{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178290,"rows_kept":178290,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1674172802748,0.082,21080.0,21079.0,0.81670949]
["bitfinex","BTCUSD",1674172803703,0.072,21080.0,21079.0,0.81670949]
["bitfinex","BTCUSD",1674172803925,0.082,21080.0,21079.0,0.81670949]
["bitfinex","BTCUSD",1674172804661,0.072,21080.0,21079.0,0.81670949]
["bitfinex","BTCUSD",1674172804921,0.081,21080.0,21079.0,0.81670949]
["bitfinex","BTCUSD",1674172805180,0.072,21080.0,21079.0,1.29111449]
["bitfinex","BTCUSD",1674172805434,0.081,21080.0,21079.0,1.29111449]
["bitfinex","BTCUSD",1674172805637,0.072,21080.0,21079.0,1.29111449]
["bitfinex","BTCUSD",1674172806775,0.082,21080.0,21079.0,1.29111449]
["bitfinex","BTCUSD",1674172807032,0.08193244,21080.0,21079.0,1.61321549]
["bitfinex","BTCUSD",1674172807821,0.08193244,21080.0,21079.0,2.5618435]
["bitfinex","BTCUSD",1674172808352,0.07793244,21080.0,21079.0,2.5618435]
["bitfinex","BTCUSD",1674172808881,0.00205991,21080.0,21079.0,2.21953901]
["bitfinex","BTCUSD",1674172809145,0.03805991,21080.0,21079.0,2.21953901]
["bitfinex","BTCUSD",1674172809384,0.03805991,21080.0,21079.0,1.68298376]
["bitfinex","BTCUSD",1674172810416,0.03805991,21080.0,21079.0,2.63161401]
["bitfinex","BTCUSD",1674172810654,0.03805991,21080.0,21079.0,2.21954125]
["bitfinex","BTCUSD",1674172810877,0.03805991,21080.0,21079.0,3.0388265]
["bitfinex","BTCUSD",1674172811641,0.03805991,21080.0,21079.0,3.15197452]
["bitfinex","BTCUSD",1674172812130,0.03805991,21080.0,21079.0,2.80709427]
["bitfinex","BTCUSD",1674172812391,0.03805991,21080.0,21079.0,3.23594315]
["bitfinex","BTCUSD",1674172812657,0.03805991,21080.0,21079.0,3.48316453]
["bitfinex","BTCUSD",1674172813446,0.03805991,21080.0,21079.0,3.33718319]
["bitfinex","BTCUSD",1674172813713,0.03805991,21080.0,21079.0,3.59605524]
["bitfinex","BTCUSD",1674172814232,0.03805991,21080.0,21079.0,3.16746116]
["bitfinex","BTCUSD",1674172815718,0.03805991,21080.0,21079.0,3.33718319]
["bitfinex","BTCUSD",1674172815977,0.03805991,21080.0,21079.0,3.16746116]
["bitfinex","BTCUSD",1674172816741,0.03805991,21080.0,21079.0,2.80709176]
["bitfinex","BTCUSD",1674172817011,0.03805991,21080.0,21079.0,3.23682566]
["bitfinex","BTCUSD",1674172817569,0.00383367,21080.0,21079.0,2.9539556]
["bitfinex","BTCUSD",1674172818018,0.00383367,21080.0,21079.0,3.23668612]
["bitfinex","BTCUSD",1674172820111,0.00383367,21080.0,21079.0,3.46280062]
["bitfinex","BTCUSD",1674172820604,0.00383367,21080.0,21079.0,3.23668612]
["bitfinex","BTCUSD",1674172820824,0.30113718,21085.0,21079.0,3.34963192]
["bitfinex","BTCUSD",1674172821127,0.30113718,21085.0,21080.0,1.36913441]
["bitfinex","BTCUSD",1674172821445,0.33713718,21085.0,21081.0,2.232887]
["bitfinex","BTCUSD",1674172821664,0.33713718,21085.0,21082.0,0.311406]
["bitfinex","BTCUSD",1674172821926,0.34613718,21085.0,21083.0,1.743009]
["bitfinex","BTCUSD",1674172822197,0.33713718,21085.0,21083.0,1.422945]
["bitfinex","BTCUSD",1674172822450,0.36513718,21085.0,21083.0,1.422945]
["bitfinex","BTCUSD",1674172822726,0.33713718,21085.0,21083.0,1.422945]
["bitfinex","BTCUSD",1674172823700,0.042,21085.0,21083.0,1.431945]
["bitfinex","BTCUSD",1674172823924,0.042,21085.0,21084.0,6.586e-05]
["bitfinex","BTCUSD",1674172824176,0.042,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674172824454,0.036,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674172824943,0.064,21085.0,21084.0,1.38732513]
["bitfinex","BTCUSD",1674172826423,0.064,21085.0,21084.0,0.949586]
["bitfinex","BTCUSD",1674172826695,0.3357992,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674172826960,0.3442992,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674172827700,0.45798033,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674172828189,0.3442992,21085.0,21084.0,0.001]
["bitfinex","BTCUSD",1674172828712,0.0725,21085.0,21084.0,0.36349451]
["bitfinex","BTCUSD",1674172828975,0.0725,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674172828976,0.064,21085.0,21084.0,0.475293]
["bitfinex","BTCUSD",1674172829235,0.064,21085.0,21084.0,1.7298]
["bitfinex","BTCUSD",1674172829528,0.064,21085.0,21084.0,2.13357337]
["bitfinex","BTCUSD",1674172829803,0.064,21085.0,21084.0,1.7298]
["bitfinex","BTCUSD",1674172830067,0.064,21085.0,21084.0,2.67814323]
["bitfinex","BTCUSD",1674172830634,0.044,21085.0,21084.0,2.18437117]
["bitfinex","BTCUSD",1674172831175,0.044,21085.0,21084.0,1.40415717]
["bitfinex","BTCUSD",1674172831434,0.036,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674172831705,0.044,21085.0,21084.0,0.959586]
["bitfinex","BTCUSD",1674172832510,0.036,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674172833400,0.35492568,21085.0,21084.0,0.948586]
["bitfinex","BTCUSD",1674172833622,0.35492568,21085.0,21083.0,0.474298]
["bitfinex","BTCUSD",1674172833891,0.35492568,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172834149,0.38492568,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172834726,0.39342568,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172834986,0.26882097,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172835261,0.66245113,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172835514,0.95171975,21085.0,21084.0,0.002]
["bitfinex","BTCUSD",1674172835780,0.98540088,21085.0,21081.0,0.474341]
["bitfinex","BTCUSD",1674172836103,0.0085,21084.0,21081.0,0.474341]
["bitfinex","BTCUSD",1674172836372,0.0585,21084.0,21081.0,0.474341]
["bitfinex","BTCUSD",1674172837214,0.33168805,21083.0,21081.0,0.475341]
["bitfinex","BTCUSD",1674172838308,0.33168805,21083.0,21081.0,0.474341]
["bitfinex","BTCUSD",1674172838828,0.33168805,21083.0,21081.0,0.47540686]
["bitfinex","BTCUSD",1674172838829,0.33868805,21083.0,21081.0,0.47540686]
["bitfinex","BTCUSD",1674172839101,0.37468805,21083.0,21081.0,0.47540686]
["bitfinex","BTCUSD",1674172839377,0.37468805,21083.0,21081.0,0.475341]
["bitfinex","BTCUSD",1674172841963,0.37468805,21083.0,21081.0,0.47540686]
["bitfinex","BTCUSD",1674172842196,0.37468805,21083.0,21081.0,0.475341]
["bitfinex","BTCUSD",1674172843513,0.37468805,21083.0,21082.0,0.4523911]
["bitfinex","BTCUSD",1674172843514,0.043,21083.0,21082.0,0.4523911]
["bitfinex","BTCUSD",1674172843752,0.043,21083.0,21082.0,1.4010671]
["bitfinex","BTCUSD",1674172844019,0.04290068,21083.0,21082.0,1.4010671]
["bitfinex","BTCUSD",1674172844581,0.04290068,21083.0,21082.0,1.7219451]
["bitfinex","BTCUSD",1674172844845,0.06,21083.0,21082.0,1.7219451]
["bitfinex","BTCUSD",1674172845355,0.06,21083.0,21082.0,1.269554]
["bitfinex","BTCUSD",1674172845621,0.06,21083.0,21082.0,1.66050521]
["bitfinex","BTCUSD",1674172845890,0.06,21083.0,21082.0,1.66057107]
["bitfinex","BTCUSD",1674172846150,0.06,21083.0,21082.0,1.74395786]
["bitfinex","BTCUSD",1674172846443,0.06,21083.0,21082.0,3.15169708]
["bitfinex","BTCUSD",1674172846700,0.06,21083.0,21082.0,2.17973682]
["bitfinex","BTCUSD",1674172846992,0.06,21083.0,21082.0,1.74395786]
["bitfinex","BTCUSD",1674172847254,0.06,21083.0,21082.0,2.21026273]
["bitfinex","BTCUSD",1674172847990,0.06,21083.0,21082.0,2.21019687]
["bitfinex","BTCUSD",1674172848482,0.06,21083.0,21082.0,2.21573287]
["bitfinex","BTCUSD",1674172849509,0.06,21083.0,21082.0,1.88931887]
["bitfinex","BTCUSD",1674172849770,0.05,21083.0,21082.0,1.88931887]
["bitfinex","BTCUSD",1674172850031,0.05,21083.0,21082.0,2.22012587]
["bitfinex","BTCUSD",1674172852475,0.05,21083.0,21082.0,2.8153285]
["bitfinex","BTCUSD",1674172852742,0.05,21083.0,21082.0,2.98489282]
["bitfinex","BTCUSD",1674172853000,0.05,21083.0,21082.0,2.8153285]
["bitfinex","BTCUSD",1674172853257,0.05,21083.0,21082.0,3.06858385]
["bitfinex","BTCUSD",1674172853763,0.05,21083.0,21082.0,2.12012751]
["bitfinex","BTCUSD",1674172854286,0.026,21083.0,21082.0,2.12012751]
["bitfinex","BTCUSD",1674172854549,0.034,21083.0,21082.0,2.12512751]
["bitfinex","BTCUSD",1674172854804,0.026,21083.0,21082.0,2.12012751]
["bitfinex","BTCUSD",1674172855048,0.035,21083.0,21082.0,3.07359584]
["bitfinex","BTCUSD",1674172855547,0.035,21083.0,21082.0,2.12512751]
["bitfinex","BTCUSD",1674172855802,0.035,21083.0,21082.0,3.07359509]
["bitfinex","BTCUSD",1674172856550,0.035,21083.0,21082.0,3.07359275]
["bitfinex","BTCUSD",1674172857592,0.035,21083.0,21082.0,2.12512751]
["bitfinex","BTCUSD",1674172858344,0.035,21083.0,21082.0,1.79432051]
["bitfinex","BTCUSD",1674172858595,0.026,21083.0,21082.0,1.78932051]
["bitfinex","BTCUSD",1674172858821,0.026,21083.0,21082.0,2.19371451]
["bitfinex","BTCUSD",1674172858822,0.027,21083.0,21082.0,2.19371451]
["bitfinex","BTCUSD",1674172859111,0.027,21083.0,21082.0,2.10871451]
["bitfinex","BTCUSD",1674172859373,0.028,21083.0,21082.0,2.18271451]
["bitfinex","BTCUSD",1674172859619,0.028,21083.0,21082.0,3.13118191]
["bitfinex","BTCUSD",1674172859864,0.028,21083.0,21082.0,2.18271451]
["bitfinex","BTCUSD",1674172860906,0.22232097,21083.0,21082.0,1.816408]
["bitfinex","BTCUSD",1674172861178,0.31809316,21083.0,21082.0,0.074]
["bitfinex","BTCUSD",1674172861768,0.32659316,21083.0,21082.0,0.074]
["bitfinex","BTCUSD",1674172862765,0.32459316,21083.0,21080.0,0.37137421]
["bitfinex","BTCUSD",1674172863027,0.38759316,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674172863267,0.0845,21083.0,21079.0,0.474385]
["bitfinex","BTCUSD",1674172863519,1.3541321,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674172863768,1.45981113,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674172864036,1.78001397,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674172864312,2.08707904,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674172864536,2.0124559,21083.0,21078.0,0.35948929]
["bitfinex","BTCUSD",1674172864795,0.0085,21082.0,21078.0,0.35948929]
["bitfinex","BTCUSD",1674172865052,0.72716497,21082.0,21078.0,0.35948929]
["bitfinex","BTCUSD",1674172865602,1.20150297,21082.0,21078.0,0.35948929]
["bitfinex","BTCUSD",1674172865863,1.27350297,21082.0,21077.0,0.48260685]
["bitfinex","BTCUSD",1674172866123,0.27896056,21081.0,21077.0,0.48260685]
["bitfinex","BTCUSD",1674172866389,0.0085,21080.0,21077.0,0.48260685]
["bitfinex","BTCUSD",1674172867160,0.0085,21080.0,21078.0,0.077]
["bitfinex","BTCUSD",1674172867432,0.0805,21080.0,21078.0,0.077]
["bitfinex","BTCUSD",1674172867962,0.0805,21080.0,21077.0,0.08315985]
["bitfinex","BTCUSD",1674172868226,0.0805,21080.0,21077.0,0.48260585]
["bitfinex","BTCUSD",1674172868509,0.0805,21080.0,21077.0,0.00815985]
["bitfinex","BTCUSD",1674172868765,0.36633448,21079.0,21077.0,0.00815985]
["bitfinex","BTCUSD",1674172869029,0.36633448,21079.0,21078.0,0.076]
["bitfinex","BTCUSD",1674172869546,0.36633448,21079.0,21077.0,0.45273182]
["bitfinex","BTCUSD",1674172869805,0.43833448,21079.0,21077.0,0.52873182]
["bitfinex","BTCUSD",1674172870074,0.43833448,21079.0,21077.0,1.00317182]
["bitfinex","BTCUSD",1674172870333,0.43833448,21079.0,21077.0,1.47762182]
["bitfinex","BTCUSD",1674172870623,0.43833448,21079.0,21077.0,1.40162182]
["bitfinex","BTCUSD",1674172870913,0.43833448,21079.0,21078.0,0.007]
["bitfinex","BTCUSD",1674172871428,0.43833448,21079.0,21077.0,0.48260985]
["bitfinex","BTCUSD",1674172871691,0.43933448,21079.0,21077.0,0.55860985]
["bitfinex","BTCUSD",1674172871952,0.43933448,21079.0,21077.0,0.95705985]
["bitfinex","BTCUSD",1674172871953,0.43833448,21079.0,21077.0,0.95705985]
["bitfinex","BTCUSD",1674172872449,0.26847392,21078.0,21077.0,0.48249501]
["bitfinex","BTCUSD",1674172872708,0.26847392,21078.0,21077.0,0.55849501]
["bitfinex","BTCUSD",1674172873222,0.26847392,21078.0,21077.0,0.08404501]
["bitfinex","BTCUSD",1674172873483,0.34047392,21078.0,21077.0,0.08404501]
["bitfinex","BTCUSD",1674172873704,0.34047392,21078.0,21077.0,0.00804501]
["bitfinex","BTCUSD",1674172873968,0.34147392,21078.0,21077.0,0.08404501]
["bitfinex","BTCUSD",1674172877299,0.34997392,21078.0,21077.0,0.08404501]
["bitfinex","BTCUSD",1674172877821,1.16523339,21078.0,21077.0,0.08404501]
["bitfinex","BTCUSD",1674172878359,1.92763508,21078.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172878635,0.0085,21077.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172879130,0.32873116,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172881983,0.41973116,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172882575,0.42823116,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172882799,1.21706252,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172883073,1.120446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172884738,1.079446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172885026,1.170446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172885524,1.079446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172885835,1.029446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172886093,1.38946549,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172886352,1.48146549,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172886661,1.121446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172887192,1.029446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172887462,1.121446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172887748,1.3570002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172888040,1.121446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172888553,1.171446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172889074,1.079446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172890663,1.171446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172892245,1.079446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172892513,1.4028002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172893316,1.3108002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172893572,1.4028002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172893834,1.3108002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172894093,1.4028002,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172894355,1.171446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172897398,1.079446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172897653,1.171446,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172901563,1.28501198,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172901843,2.56181359,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172902115,2.56162856,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172902383,3.03610156,21076.0,21075.0,0.00815985]
["bitfinex","BTCUSD",1674172902636,3.35808288,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172902893,3.45008288,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172903185,3.24413718,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172903592,3.33613718,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172903594,3.24413718,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172903868,3.33613718,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172904153,1.931119,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172905253,2.04453557,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172905503,1.95253557,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172905789,1.756646,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172906624,2.02329409,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172906883,2.03225934,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172907719,2.05367591,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172907971,2.7933993,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172908278,2.5244701,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172908562,2.18384769,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172909096,2.09184769,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172909361,2.29726426,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172909619,2.69008947,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172909897,2.86061117,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172910723,2.7471946,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172910990,2.97455687,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172912049,2.88255687,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172912308,2.71203517,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172912556,2.80403517,21076.0,21075.0,0.0007732]
["bitfinex","BTCUSD",1674172913109,3.3487293,21076.0,21075.0,3.2e-06]
["bitfinex","BTCUSD",1674172913372,6e-05,21074.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172913644,2.58336496,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172913928,3.00609684,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172914503,2.66386496,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172914765,2.55033525,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172915029,1.50412,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172916388,2.13265058,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172917008,2.33817417,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172917266,1.77163417,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172917523,1.86363417,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172918050,2.03392414,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172918566,1.82840055,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172918815,2.14745385,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172919061,2.05545385,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172919338,2.90985554,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172919651,2.87512616,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172920059,2.94563799,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172920553,2.60484305,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172920804,2.97877602,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172921076,2.88213798,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172921870,2.79013798,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172922152,2.88213798,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172922396,3.0741382,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172922660,3.59323063,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172922920,3.59326165,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172923201,3.36606577,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172923462,3.05190632,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172923723,3.43880632,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172923981,3.8530382,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172924234,3.56897798,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172924493,3.85297931,21073.0,21072.0,1.147e-05]
["bitfinex","BTCUSD",1674172925207,0.3352,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172925466,2.61439549,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172925748,2.61441184,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172926039,2.671192,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172926259,2.31239839,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172926521,1.58378027,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172926795,1.29858027,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172927350,1.38208027,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172927616,1.29008027,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172927880,0.43295427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172928138,0.34095427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172928437,0.43295427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172928715,0.34095427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172928972,0.62898228,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172929239,0.53798228,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172929501,0.53804228,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172929807,0.54654228,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172930115,0.34951427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172930637,0.44151427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172930898,0.34951427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172931165,0.44151427,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172931964,0.91607727,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674172934151,0.17256,21072.0,21071.0,0.36669419]
["bitfinex","BTCUSD",1674172934679,0.1725,21072.0,21071.0,0.36669419]
["bitfinex","BTCUSD",1674172934947,0.0805,21072.0,21071.0,0.36669419]
["bitfinex","BTCUSD",1674172935233,0.072,21072.0,21071.0,0.79089858]
["bitfinex","BTCUSD",1674172935538,0.156,21072.0,21071.0,1.23944727]
["bitfinex","BTCUSD",1674172935994,0.156,21072.0,21071.0,1.71303227]
["bitfinex","BTCUSD",1674172936685,0.24,21072.0,21071.0,1.71403227]
["bitfinex","BTCUSD",1674172937364,0.24,21072.0,21071.0,1.66403227]
["bitfinex","BTCUSD",1674172938111,0.24,21072.0,21071.0,1.26648358]
["bitfinex","BTCUSD",1674172938639,0.24,21072.0,21071.0,1.31648358]
["bitfinex","BTCUSD",1674172938896,0.24,21072.0,21071.0,2.37843704]
["bitfinex","BTCUSD",1674172939468,0.24,21072.0,21071.0,2.37857731]
["bitfinex","BTCUSD",1674172939732,0.24,21072.0,21071.0,2.54814163]
["bitfinex","BTCUSD",1674172939994,0.24,21072.0,21071.0,2.94903808]
["bitfinex","BTCUSD",1674172940281,6e-05,21073.0,21071.0,2.83609228]
["bitfinex","BTCUSD",1674172940575,6e-05,21073.0,21072.0,1.76756873]
["bitfinex","BTCUSD",1674172941064,6e-05,21073.0,21072.0,2.46832091]
["bitfinex","BTCUSD",1674172941066,0.03606,21073.0,21072.0,2.46832091]
["bitfinex","BTCUSD",1674172941336,0.07206,21073.0,21072.0,2.24213173]
["bitfinex","BTCUSD",1674172941613,0.07206,21073.0,21072.0,2.46832091]
["bitfinex","BTCUSD",1674172941888,6e-05,21073.0,21072.0,3.0855226]
["bitfinex","BTCUSD",1674172942160,0.33648538,21082.0,21073.0,0.05]
["bitfinex","BTCUSD",1674172942450,0.33648538,21082.0,21075.0,2.02344]
["bitfinex","BTCUSD",1674172942451,0.33708973,21081.0,21075.0,2.02344]
["bitfinex","BTCUSD",1674172942709,0.00880732,21082.0,21076.0,0.339302]
["bitfinex","BTCUSD",1674172942972,0.36035987,21082.0,21077.0,1.270995]
["bitfinex","BTCUSD",1674172943245,0.39635987,21082.0,21078.0,0.325795]
["bitfinex","BTCUSD",1674172943511,0.39635987,21082.0,21078.0,0.474409]
["bitfinex","BTCUSD",1674172945137,0.04480732,21082.0,21079.0,0.05]
["bitfinex","BTCUSD",1674172945411,0.04480732,21082.0,21079.0,0.524389]
["bitfinex","BTCUSD",1674172945670,0.04480732,21082.0,21080.0,0.7925308]
["bitfinex","BTCUSD",1674172945940,0.04480732,21082.0,21081.0,0.31130819]
["bitfinex","BTCUSD",1674172946427,0.36488348,21081.0,21079.0,0.474389]
["bitfinex","BTCUSD",1674172946695,0.19432097,21081.0,21079.0,0.474389]
["bitfinex","BTCUSD",1674172946963,0.19432097,21081.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172946964,0.0585,21080.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172947244,0.19432097,21079.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172947492,0.19432097,21079.0,21078.0,0.00014022]
["bitfinex","BTCUSD",1674172947768,0.0085,21080.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172948021,0.36831846,21079.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172948547,0.36831846,21079.0,21077.0,0.47457423]
["bitfinex","BTCUSD",1674172948852,0.36831846,21079.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172949115,0.40431846,21079.0,21077.0,0.522434]
["bitfinex","BTCUSD",1674172949389,0.40431846,21079.0,21077.0,0.474434]
["bitfinex","BTCUSD",1674172949650,0.40431846,21079.0,21078.0,0.00014022]
["bitfinex","BTCUSD",1674172949927,0.40431846,21079.0,21077.0,0.476434]
["bitfinex","BTCUSD",1674172950196,0.40431846,21079.0,21077.0,0.002]
["bitfinex","BTCUSD",1674172950469,0.10965,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674172950721,0.10965,21078.0,21075.0,0.474478]
["bitfinex","BTCUSD",1674172950722,0.37613028,21078.0,21075.0,0.474478]
["bitfinex","BTCUSD",1674172950979,0.46930125,21078.0,21075.0,0.85134592]
["bitfinex","BTCUSD",1674172951248,0.31098028,21078.0,21075.0,0.85134592]
["bitfinex","BTCUSD",1674172951815,0.31098028,21078.0,21077.0,0.10915]
["bitfinex","BTCUSD",1674172952066,0.0445,21078.0,21077.0,0.10115]
["bitfinex","BTCUSD",1674172952337,0.036,21078.0,21077.0,0.9467093]
["bitfinex","BTCUSD",1674172952613,0.036,21078.0,21077.0,1.2608893]
["bitfinex","BTCUSD",1674172953178,0.036,21078.0,21077.0,1.26119598]
["bitfinex","BTCUSD",1674172953431,0.036,21078.0,21077.0,1.2608893]
["bitfinex","BTCUSD",1674172953691,0.036,21078.0,21077.0,1.3088893]
["bitfinex","BTCUSD",1674172954459,0.036,21078.0,21077.0,0.9467093]
["bitfinex","BTCUSD",1674172954722,0.036,21078.0,21077.0,0.9487093]
["bitfinex","BTCUSD",1674172955238,0.036,21078.0,21077.0,1.7405843]
["bitfinex","BTCUSD",1674172955485,0.036,21078.0,21077.0,1.7385843]
["bitfinex","BTCUSD",1674172956273,0.036,21078.0,21077.0,1.71404874]
["bitfinex","BTCUSD",1674172956575,0.036,21078.0,21077.0,1.367475]
["bitfinex","BTCUSD",1674172957048,0.036,21078.0,21077.0,1.78129311]
["bitfinex","BTCUSD",1674172957584,0.036,21078.0,21077.0,1.68014311]
["bitfinex","BTCUSD",1674172958378,0.036,21078.0,21077.0,1.68214311]
["bitfinex","BTCUSD",1674172958635,0.036,21078.0,21077.0,1.68014311]
["bitfinex","BTCUSD",1674172958895,0.036,21078.0,21077.0,1.79914311]
["bitfinex","BTCUSD",1674172961635,0.036,21078.0,21077.0,1.48171811]
["bitfinex","BTCUSD",1674172962983,0.036,21078.0,21077.0,1.36271811]
["bitfinex","BTCUSD",1674172963233,0.036,21078.0,21077.0,1.36471811]
["bitfinex","BTCUSD",1674172963763,0.036,21078.0,21077.0,1.68019711]
["bitfinex","BTCUSD",1674172964039,0.036,21078.0,21077.0,1.67819711]
["bitfinex","BTCUSD",1674172964920,0.036,21078.0,21077.0,1.79719711]
["bitfinex","BTCUSD",1674172966795,0.03589667,21078.0,21077.0,1.79719711]
["bitfinex","BTCUSD",1674172967057,0.03589667,21078.0,21077.0,1.79439042]
["bitfinex","BTCUSD",1674172968644,0.03589667,21078.0,21077.0,1.47891142]
["bitfinex","BTCUSD",1674172969690,0.03589667,21078.0,21077.0,1.35991142]
["bitfinex","BTCUSD",1674172970181,0.03589667,21078.0,21077.0,1.47891142]
["bitfinex","BTCUSD",1674172970437,0.03589667,21078.0,21077.0,1.35991142]
["bitfinex","BTCUSD",1674172970694,0.03589667,21078.0,21077.0,1.67946842]
["bitfinex","BTCUSD",1674172970951,0.03589667,21078.0,21077.0,1.268457]
["bitfinex","BTCUSD",1674172971211,0.03589667,21078.0,21077.0,1.72799917]
["bitfinex","BTCUSD",1674172972273,0.03589667,21078.0,21077.0,1.49569917]
["bitfinex","BTCUSD",1674172972665,0.03589667,21078.0,21077.0,1.54569917]
["bitfinex","BTCUSD",1674172972853,0.03589667,21078.0,21077.0,2.08280895]
["bitfinex","BTCUSD",1674172973121,0.03589667,21078.0,21077.0,2.43691656]
["bitfinex","BTCUSD",1674172973393,0.03589667,21078.0,21077.0,1.48826461]
["bitfinex","BTCUSD",1674172973659,0.03589667,21078.0,21077.0,2.55189654]
["bitfinex","BTCUSD",1674172973950,0.03589667,21078.0,21077.0,2.69119609]
["bitfinex","BTCUSD",1674172974214,0.00880732,21082.0,21078.0,0.01014956]
["bitfinex","BTCUSD",1674172974474,0.00880732,21082.0,21079.0,2.15318666]
["bitfinex","BTCUSD",1674172974747,0.00880732,21082.0,21080.0,0.327714]
["bitfinex","BTCUSD",1674172974748,0.04480732,21082.0,21080.0,0.327714]
["bitfinex","BTCUSD",1674172975053,0.04480732,21082.0,21079.0,0.41045266]
["bitfinex","BTCUSD",1674172975331,0.04480732,21082.0,21081.0,0.94872]
["bitfinex","BTCUSD",1674172976721,0.04480732,21082.0,21081.0,0.95672]
["bitfinex","BTCUSD",1674172977227,0.33776192,21082.0,21081.0,0.95672]
["bitfinex","BTCUSD",1674172978015,0.33776192,21082.0,21081.0,0.94872]
["bitfinex","BTCUSD",1674172978268,0.04480732,21082.0,21081.0,0.95772]
["bitfinex","BTCUSD",1674172978796,0.04480732,21082.0,21081.0,1.40207597]
["bitfinex","BTCUSD",1674172979050,0.04480732,21082.0,21081.0,1.39307597]
["bitfinex","BTCUSD",1674172979314,0.04480732,21082.0,21081.0,1.40107597]
["bitfinex","BTCUSD",1674172979822,0.04480732,21082.0,21081.0,1.72092897]
["bitfinex","BTCUSD",1674172980609,0.04480732,21082.0,21081.0,2.58989626]
["bitfinex","BTCUSD",1674172981375,0.04480732,21082.0,21081.0,2.22511804]
["bitfinex","BTCUSD",1674172981644,0.04480732,21082.0,21081.0,2.57923011]
["bitfinex","BTCUSD",1674172981902,0.04480732,21082.0,21081.0,2.22511804]
["bitfinex","BTCUSD",1674172982417,0.04480732,21082.0,21081.0,2.55813513]
["bitfinex","BTCUSD",1674172982698,0.04480732,21082.0,21081.0,2.63501751]
["bitfinex","BTCUSD",1674172982980,0.04480732,21082.0,21081.0,2.22511804]
["bitfinex","BTCUSD",1674172983208,0.04480732,21082.0,21081.0,2.50751429]
["bitfinex","BTCUSD",1674172983727,0.04480732,21082.0,21081.0,2.49951429]
["bitfinex","BTCUSD",1674172984009,0.04480732,21082.0,21081.0,2.37807654]
["bitfinex","BTCUSD",1674172984249,0.04480732,21082.0,21081.0,2.54538001]
["bitfinex","BTCUSD",1674172984510,0.04480732,21082.0,21081.0,2.98499179]
["bitfinex","BTCUSD",1674172984787,0.04480732,21082.0,21081.0,2.75907479]
["bitfinex","BTCUSD",1674172985050,0.04480732,21082.0,21081.0,2.99672819]
["bitfinex","BTCUSD",1674172985051,0.23912829,21082.0,21081.0,2.99672819]
["bitfinex","BTCUSD",1674172985310,0.23912829,21082.0,21081.0,1.7178587]
["bitfinex","BTCUSD",1674172985311,0.04480732,21082.0,21081.0,1.7178587]
["bitfinex","BTCUSD",1674172985620,0.55314454,21082.0,21081.0,0.79207872]
["bitfinex","BTCUSD",1674172985837,0.35882357,21082.0,21080.0,0.474374]
["bitfinex","BTCUSD",1674172986092,0.35882357,21082.0,21080.0,0.93656987]
["bitfinex","BTCUSD",1674172987175,0.35882357,21082.0,21079.0,0.474393]
["bitfinex","BTCUSD",1674172987436,0.55314454,21082.0,21079.0,0.474393]
["bitfinex","BTCUSD",1674172987694,0.37025237,21081.0,21078.0,0.91590352]
["bitfinex","BTCUSD",1674172988424,0.37025237,21081.0,21080.0,0.008]
["bitfinex","BTCUSD",1674172988426,0.37025237,21081.0,21078.0,0.91590352]
["bitfinex","BTCUSD",1674172989232,0.44225237,21081.0,21078.0,0.91590352]
["bitfinex","BTCUSD",1674172990274,0.27446809,21080.0,21078.0,0.91590352]
["bitfinex","BTCUSD",1674172990548,0.072,21081.0,21079.0,0.05]
["bitfinex","BTCUSD",1674172990824,0.35436321,21081.0,21079.0,0.93133877]
["bitfinex","BTCUSD",1674172991092,0.036,21080.0,21079.0,0.93133877]
["bitfinex","BTCUSD",1674172991346,0.39036321,21081.0,21079.0,0.474392]
["bitfinex","BTCUSD",1674172991609,0.35904759,21080.0,21078.0,0.48456156]
["bitfinex","BTCUSD",1674172991899,0.39504759,21080.0,21079.0,0.002]
["bitfinex","BTCUSD",1674172992463,0.39504759,21080.0,21078.0,0.48456156]
["bitfinex","BTCUSD",1674172992727,0.39504759,21080.0,21079.0,0.002]
["bitfinex","BTCUSD",1674172993273,0.072,21080.0,21079.0,0.002]
["bitfinex","BTCUSD",1674172993583,0.072,21080.0,21079.0,0.4397155]
["bitfinex","BTCUSD",1674172994102,0.072,21080.0,21079.0,0.4377155]
["bitfinex","BTCUSD",1674172994932,0.072,21080.0,21079.0,0.4397155]
["bitfinex","BTCUSD",1674172995751,0.072,21080.0,21079.0,0.4377155]
["bitfinex","BTCUSD",1674172996018,0.072,21080.0,21079.0,0.9121205]
["bitfinex","BTCUSD",1674172999562,0.072,21080.0,21079.0,0.9141205]
["bitfinex","BTCUSD",1674173001142,0.072,21080.0,21079.0,1.3885255]
["bitfinex","BTCUSD",1674173001424,0.072,21080.0,21079.0,0.95081]
["bitfinex","BTCUSD",1674173001671,0.44443899,21080.0,21079.0,0.95081]
["bitfinex","BTCUSD",1674173002198,0.44443899,21080.0,21079.0,0.476405]
["bitfinex","BTCUSD",1674173002728,0.44443899,21080.0,21079.0,0.002]
["bitfinex","BTCUSD",1674173006112,0.44443899,21080.0,21079.0,0.0017199]
["bitfinex","BTCUSD",1674173006908,0.072,21080.0,21079.0,0.0017199]
["bitfinex","BTCUSD",1674173007156,0.072,21080.0,21079.0,0.3667075]
["bitfinex","BTCUSD",1674173008748,0.072,21080.0,21079.0,1.3155175]
["bitfinex","BTCUSD",1674173009026,0.072,21080.0,21079.0,1.6306975]
["bitfinex","BTCUSD",1674173009533,0.072,21080.0,21079.0,1.3155175]
["bitfinex","BTCUSD",1674173010821,0.40173548,21080.0,21079.0,0.9505299]
["bitfinex","BTCUSD",1674173013762,0.072,21080.0,21079.0,0.9505299]
["bitfinex","BTCUSD",1674173015371,0.072,21080.0,21079.0,1.41405623]
["bitfinex","BTCUSD",1674173015601,0.072,21080.0,21079.0,1.74270223]
["bitfinex","BTCUSD",1674173022798,0.072,21080.0,21079.0,1.2791759]
["bitfinex","BTCUSD",1674173023094,0.072,21080.0,21079.0,1.6454089]
["bitfinex","BTCUSD",1674173023368,0.072,21080.0,21079.0,2.59399612]
["bitfinex","BTCUSD",1674173023632,0.072,21080.0,21079.0,2.34064982]
["bitfinex","BTCUSD",1674173023927,0.072,21080.0,21079.0,2.97835245]
["bitfinex","BTCUSD",1674173024452,0.072,21080.0,21079.0,2.8089147]
["bitfinex","BTCUSD",1674173024968,0.072,21080.0,21079.0,2.8653936]
["bitfinex","BTCUSD",1674173025461,0.00880732,21082.0,21080.0,0.07980236]
["bitfinex","BTCUSD",1674173025721,0.00880732,21082.0,21081.0,3.28255401]
["bitfinex","BTCUSD",1674173026005,0.00880732,21082.0,21081.0,3.68981114]
["bitfinex","BTCUSD",1674173026256,0.00880732,21082.0,21081.0,3.80245835]
["bitfinex","BTCUSD",1674173026518,0.04480732,21082.0,21081.0,3.80245835]
["bitfinex","BTCUSD",1674173026783,0.04480732,21082.0,21081.0,3.52006245]
["bitfinex","BTCUSD",1674173027050,0.04480732,21082.0,21081.0,4.02889128]
["bitfinex","BTCUSD",1674173027317,0.04480732,21082.0,21081.0,3.74609317]
["bitfinex","BTCUSD",1674173027594,0.04480732,21082.0,21081.0,3.91561079]
["bitfinex","BTCUSD",1674173027905,0.04480732,21082.0,21081.0,3.74609317]
["bitfinex","BTCUSD",1674173028169,0.04480732,21082.0,21081.0,3.88809317]
["bitfinex","BTCUSD",1674173028443,0.04480732,21082.0,21081.0,4.42206225]
["bitfinex","BTCUSD",1674173028734,0.04480732,21082.0,21081.0,4.13926414]
["bitfinex","BTCUSD",1674173029003,0.04480732,21082.0,21081.0,4.27948733]
["bitfinex","BTCUSD",1674173029285,0.00979916,21085.0,21081.0,4.78463666]
["bitfinex","BTCUSD",1674173029545,0.00979916,21085.0,21083.0,0.11289413]
["bitfinex","BTCUSD",1674173029801,0.00979916,21085.0,21084.0,2.65178732]
["bitfinex","BTCUSD",1674173031151,0.00979916,21085.0,21084.0,2.233873]
["bitfinex","BTCUSD",1674173031408,0.00979916,21085.0,21084.0,2.66795689]
["bitfinex","BTCUSD",1674173031718,0.00979916,21085.0,21084.0,2.233873]
["bitfinex","BTCUSD",1674173031991,0.00979916,21085.0,21084.0,2.375873]
["bitfinex","BTCUSD",1674173032801,0.00979916,21085.0,21084.0,2.84330693]
["bitfinex","BTCUSD",1674173034452,0.00979916,21085.0,21084.0,2.375873]
["bitfinex","BTCUSD",1674173035257,0.00979916,21085.0,21084.0,2.74454982]
["bitfinex","BTCUSD",1674173037085,0.00979916,21085.0,21084.0,2.375873]
["bitfinex","BTCUSD",1674173037341,0.00979916,21085.0,21084.0,2.82906917]
["bitfinex","BTCUSD",1674173037620,0.00979916,21085.0,21084.0,2.81926941]
["bitfinex","BTCUSD",1674173037879,0.00979916,21085.0,21084.0,2.375873]
["bitfinex","BTCUSD",1674173038464,0.00979916,21085.0,21084.0,2.79232677]
["bitfinex","BTCUSD",1674173042771,0.00979916,21085.0,21084.0,2.375873]
["bitfinex","BTCUSD",1674173043858,0.00979916,21085.0,21084.0,2.85307469]
["bitfinex","BTCUSD",1674173045881,1.6e-07,21085.0,21084.0,2.85307469]
["bitfinex","BTCUSD",1674173046159,0.00979916,21087.0,21085.0,5.984e-05]
["bitfinex","BTCUSD",1674173046433,0.00979916,21087.0,21086.0,2.200653]
["bitfinex","BTCUSD",1674173048776,0.00979916,21087.0,21086.0,2.62697539]
["bitfinex","BTCUSD",1674173049310,0.00979916,21087.0,21086.0,2.67497539]
["bitfinex","BTCUSD",1674173049840,0.00979916,21087.0,21086.0,2.67528195]
["bitfinex","BTCUSD",1674173050118,0.00979916,21087.0,21086.0,2.62728195]
["bitfinex","BTCUSD",1674173050382,0.00979916,21087.0,21086.0,2.67528195]
["bitfinex","BTCUSD",1674173050906,0.00979916,21087.0,21086.0,2.62728195]
["bitfinex","BTCUSD",1674173052774,0.00979916,21087.0,21086.0,2.58840349]
["bitfinex","BTCUSD",1674173054189,0.00979916,21087.0,21086.0,2.20095956]
["bitfinex","BTCUSD",1674173055227,0.00979916,21087.0,21086.0,2.24895956]
["bitfinex","BTCUSD",1674173057040,0.00979916,21087.0,21086.0,2.68841175]
["bitfinex","BTCUSD",1674173057570,0.00979916,21087.0,21086.0,2.61214525]
["bitfinex","BTCUSD",1674173063117,0.00979916,21087.0,21086.0,3.5604547]
["bitfinex","BTCUSD",1674173063400,0.00979916,21087.0,21086.0,2.61214525]
["bitfinex","BTCUSD",1674173064442,0.00979916,21087.0,21086.0,3.56044656]
["bitfinex","BTCUSD",1674173065778,0.00979916,21087.0,21086.0,3.67334069]
["bitfinex","BTCUSD",1674173067597,0.00979916,21087.0,21086.0,3.70244247]
["bitfinex","BTCUSD",1674173067599,0.00979916,21087.0,21086.0,3.58954834]
["bitfinex","BTCUSD",1674173069171,0.00971522,21087.0,21086.0,3.58957459]
["bitfinex","BTCUSD",1674173069430,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173069685,0.00971522,21087.0,21086.0,3.58957539]
["bitfinex","BTCUSD",1674173069984,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173071321,0.00971522,21087.0,21086.0,3.58956655]
["bitfinex","BTCUSD",1674173071838,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173072361,0.00971522,21087.0,21086.0,3.58956697]
["bitfinex","BTCUSD",1674173072738,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173072739,0.00971522,21087.0,21086.0,3.58956991]
["bitfinex","BTCUSD",1674173072980,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173073229,0.00971522,21087.0,21086.0,3.58956453]
["bitfinex","BTCUSD",1674173073713,0.00971522,21087.0,21086.0,2.64124703]
["bitfinex","BTCUSD",1674173074489,0.11086522,21087.0,21086.0,1.944992]
["bitfinex","BTCUSD",1674173074981,0.00971522,21087.0,21086.0,1.944992]
["bitfinex","BTCUSD",1674173075721,0.00971522,21087.0,21086.0,1.896992]
["bitfinex","BTCUSD",1674173077993,0.00971522,21087.0,21086.0,1.89735214]
["bitfinex","BTCUSD",1674173078239,0.00971522,21087.0,21086.0,1.896992]
["bitfinex","BTCUSD",1674173079029,0.00971522,21087.0,21086.0,1.89735214]
["bitfinex","BTCUSD",1674173079517,0.00971522,21087.0,21086.0,1.896992]
["bitfinex","BTCUSD",1674173083046,0.00971522,21087.0,21086.0,2.62348307]
["bitfinex","BTCUSD",1674173083756,0.4661801,21090.0,21087.0,0.05]
["bitfinex","BTCUSD",1674173084007,0.4661801,21090.0,21088.0,1.422609]
["bitfinex","BTCUSD",1674173084557,0.4661801,21090.0,21089.0,0.314187]
["bitfinex","BTCUSD",1674173084801,0.4661801,21090.0,21089.0,0.94836]
["bitfinex","BTCUSD",1674173085560,0.01034744,21091.0,21089.0,1.35605248]
["bitfinex","BTCUSD",1674173085806,0.01034744,21091.0,21089.0,1.36505248]
["bitfinex","BTCUSD",1674173086539,0.01034744,21091.0,21089.0,1.35605248]
["bitfinex","BTCUSD",1674173087031,0.01034744,21091.0,21089.0,1.36505248]
["bitfinex","BTCUSD",1674173088044,0.01034744,21091.0,21090.0,0.415252]
["bitfinex","BTCUSD",1674173088288,0.01034744,21091.0,21090.0,1.363568]
["bitfinex","BTCUSD",1674173089036,0.01034744,21091.0,21090.0,1.373568]
["bitfinex","BTCUSD",1674173094045,0.01034744,21091.0,21090.0,1.703127]
["bitfinex","BTCUSD",1674173094534,0.01034744,21091.0,21090.0,1.693127]
["bitfinex","BTCUSD",1674173094775,0.01034744,21091.0,21090.0,1.371568]
["bitfinex","BTCUSD",1674173095305,0.01034744,21091.0,21090.0,1.698546]
["bitfinex","BTCUSD",1674173095555,0.01034744,21091.0,21090.0,1.706546]
["bitfinex","BTCUSD",1674173096802,0.01034744,21091.0,21090.0,1.371568]
["bitfinex","BTCUSD",1674173098176,0.01034744,21091.0,21090.0,1.683605]
["bitfinex","BTCUSD",1674173098435,0.01034744,21091.0,21090.0,1.675605]
["bitfinex","BTCUSD",1674173098698,0.01034744,21091.0,21090.0,1.691978]
["bitfinex","BTCUSD",1674173098971,0.01034744,21091.0,21090.0,1.689978]
["bitfinex","BTCUSD",1674173099278,0.01034744,21091.0,21090.0,1.365568]
["bitfinex","BTCUSD",1674173099772,0.01034744,21091.0,21090.0,1.695585]
["bitfinex","BTCUSD",1674173100894,0.01034744,21091.0,21090.0,1.754491]
["bitfinex","BTCUSD",1674173101159,0.01034744,21091.0,21090.0,3.10137826]
["bitfinex","BTCUSD",1674173101442,0.01034744,21091.0,21090.0,2.1512416]
["bitfinex","BTCUSD",1674173101723,0.01034744,21091.0,21090.0,2.25962269]
["bitfinex","BTCUSD",1674173102282,0.01034744,21091.0,21090.0,2.74863063]
["bitfinex","BTCUSD",1674173102552,0.01034744,21091.0,21090.0,2.16300959]
["bitfinex","BTCUSD",1674173102820,0.01034744,21091.0,21090.0,1.800491]
["bitfinex","BTCUSD",1674173104383,0.01034744,21091.0,21090.0,2.74862694]
["bitfinex","BTCUSD",1674173104675,0.01034744,21091.0,21090.0,3.14737754]
["bitfinex","BTCUSD",1674173104914,0.01034744,21091.0,21090.0,2.1992416]
["bitfinex","BTCUSD",1674173105732,0.01034744,21091.0,21090.0,2.54953987]
["bitfinex","BTCUSD",1674173106213,0.01034744,21091.0,21090.0,2.15078927]
["bitfinex","BTCUSD",1674173106487,0.01034744,21091.0,21090.0,2.67644329]
["bitfinex","BTCUSD",1674173106747,0.01034744,21091.0,21090.0,3.62451527]
["bitfinex","BTCUSD",1674173107329,0.01034744,21091.0,21090.0,4.25218163]
["bitfinex","BTCUSD",1674173107566,0.01150771,21094.0,21091.0,0.07449008]
["bitfinex","BTCUSD",1674173107841,0.01150771,21094.0,21092.0,4.04065827]
["bitfinex","BTCUSD",1674173108112,0.01150771,21094.0,21093.0,0.79183069]
["bitfinex","BTCUSD",1674173108383,0.01150771,21094.0,21093.0,2.13876129]
["bitfinex","BTCUSD",1674173108958,0.01150771,21094.0,21093.0,1.262809]
["bitfinex","BTCUSD",1674173109226,0.01150771,21094.0,21093.0,1.67560018]
["bitfinex","BTCUSD",1674173110512,0.01150771,21094.0,21093.0,1.79460018]
["bitfinex","BTCUSD",1674173110772,0.01150771,21094.0,21093.0,1.67560018]
["bitfinex","BTCUSD",1674173111030,0.01150771,21094.0,21093.0,1.79460018]
["bitfinex","BTCUSD",1674173111308,0.01150771,21094.0,21093.0,1.67560018]
["bitfinex","BTCUSD",1674173111574,0.01150771,21094.0,21093.0,1.40897118]
["bitfinex","BTCUSD",1674173112097,0.01150771,21094.0,21093.0,1.73442518]
["bitfinex","BTCUSD",1674173112651,0.01150771,21094.0,21093.0,1.40897118]
["bitfinex","BTCUSD",1674173112921,0.01150771,21094.0,21093.0,1.36097118]
["bitfinex","BTCUSD",1674173113200,0.01150771,21094.0,21093.0,1.47997118]
["bitfinex","BTCUSD",1674173113457,0.01150771,21094.0,21093.0,1.36097118]
["bitfinex","BTCUSD",1674173114244,0.01150771,21094.0,21093.0,1.68963718]
["bitfinex","BTCUSD",1674173115585,0.01150771,21094.0,21093.0,1.36097118]
["bitfinex","BTCUSD",1674173121318,0.01150771,21094.0,21093.0,1.67480318]
["bitfinex","BTCUSD",1674173124280,0.01150771,21094.0,21093.0,1.262012]
["bitfinex","BTCUSD",1674173124594,0.01150771,21094.0,21093.0,1.71601377]
["bitfinex","BTCUSD",1674173125942,0.01150771,21094.0,21093.0,1.85801377]
["bitfinex","BTCUSD",1674173126177,0.01150771,21094.0,21093.0,1.71601377]
["bitfinex","BTCUSD",1674173126433,0.01150771,21094.0,21093.0,1.83501377]
["bitfinex","BTCUSD",1674173126697,0.01150771,21094.0,21093.0,1.71601377]
["bitfinex","BTCUSD",1674173127233,0.01150771,21094.0,21093.0,1.76401377]
["bitfinex","BTCUSD",1674173127498,0.01150771,21094.0,21093.0,1.310012]
["bitfinex","BTCUSD",1674173127753,0.01150771,21094.0,21093.0,1.66442225]
["bitfinex","BTCUSD",1674173127975,0.01150771,21094.0,21093.0,1.310012]
["bitfinex","BTCUSD",1674173128301,0.01150771,21094.0,21093.0,1.360012]
["bitfinex","BTCUSD",1674173128824,0.01150771,21094.0,21093.0,1.82671316]
["bitfinex","BTCUSD",1674173131744,0.01150771,21094.0,21093.0,1.77871316]
["bitfinex","BTCUSD",1674173132010,0.01143776,21094.0,21093.0,1.92071316]
["bitfinex","BTCUSD",1674173133892,0.01143776,21094.0,21093.0,1.454012]
["bitfinex","BTCUSD",1674173134934,0.01143776,21094.0,21093.0,1.80516553]
["bitfinex","BTCUSD",1674173135231,0.01143776,21094.0,21093.0,1.75516553]
["bitfinex","BTCUSD",1674173135746,0.01143776,21094.0,21093.0,1.61316553]
["bitfinex","BTCUSD",1674173136015,0.01143776,21094.0,21093.0,1.66116553]
["bitfinex","BTCUSD",1674173137863,0.01143776,21094.0,21093.0,2.56112171]
["bitfinex","BTCUSD",1674173138055,0.01143776,21094.0,21093.0,2.60912171]
["bitfinex","BTCUSD",1674173139103,0.01143776,21094.0,21093.0,2.72184005]
["bitfinex","BTCUSD",1674173139588,0.01143776,21094.0,21093.0,2.89091757]
["bitfinex","BTCUSD",1674173139859,0.01143776,21094.0,21093.0,3.23732554]
["bitfinex","BTCUSD",1674173140134,0.01143776,21094.0,21093.0,3.1246072]
["bitfinex","BTCUSD",1674173140470,0.01143776,21094.0,21093.0,3.23733593]
["bitfinex","BTCUSD",1674173140652,0.01143776,21094.0,21093.0,3.236933]
["bitfinex","BTCUSD",1674173140925,0.01143776,21094.0,21093.0,3.378933]
["bitfinex","BTCUSD",1674173141182,0.01143776,21094.0,21093.0,3.63766232]
["bitfinex","BTCUSD",1674173141437,0.01143776,21094.0,21093.0,3.43325435]
["bitfinex","BTCUSD",1674173141693,0.01143776,21094.0,21093.0,3.38092846]
["bitfinex","BTCUSD",1674173142234,0.01143776,21094.0,21093.0,3.85615143]
["bitfinex","BTCUSD",1674173142526,0.01143776,21094.0,21093.0,3.7434227]
["bitfinex","BTCUSD",1674173142784,0.01143776,21094.0,21093.0,4.32470715]
["bitfinex","BTCUSD",1674173143358,0.01143776,21094.0,21093.0,3.7434227]
["bitfinex","BTCUSD",1674173143616,0.01143776,21094.0,21093.0,4.38932105]
["bitfinex","BTCUSD",1674173144177,0.01143776,21094.0,21093.0,3.7434227]
["bitfinex","BTCUSD",1674173144474,0.01143776,21094.0,21093.0,3.96885878]
["bitfinex","BTCUSD",1674173145020,0.01143776,21094.0,21093.0,3.96889207]
["bitfinex","BTCUSD",1674173145794,0.01143776,21094.0,21093.0,4.4293568]
["bitfinex","BTCUSD",1674173146050,0.01143776,21094.0,21093.0,3.96889207]
["bitfinex","BTCUSD",1674173146304,0.01143776,21094.0,21093.0,3.95330631]
["bitfinex","BTCUSD",1674173146562,0.01143776,21094.0,21093.0,3.57014147]
["bitfinex","BTCUSD",1674173147083,0.01143776,21094.0,21093.0,3.96925209]
["bitfinex","BTCUSD",1674173147348,0.01143776,21094.0,21093.0,3.80014128]
["bitfinex","BTCUSD",1674173147628,0.01098896,21096.0,21094.0,0.05305727]
["bitfinex","BTCUSD",1674173147926,0.01098896,21096.0,21095.0,3.27897602]
["bitfinex","BTCUSD",1674173148246,0.01098896,21096.0,21095.0,3.67772662]
["bitfinex","BTCUSD",1674173148765,0.01098896,21096.0,21095.0,3.68832851]
["bitfinex","BTCUSD",1674173148984,0.01098896,21096.0,21095.0,4.08707911]
["bitfinex","BTCUSD",1674173150094,0.01098896,21096.0,21095.0,3.27897602]
["bitfinex","BTCUSD",1674173150347,0.01098896,21096.0,21095.0,3.6729041]
["bitfinex","BTCUSD",1674173150601,0.01098896,21096.0,21095.0,4.81173088]
["bitfinex","BTCUSD",1674173150889,0.01098896,21096.0,21095.0,4.69894471]
["bitfinex","BTCUSD",1674173151140,0.01098896,21096.0,21095.0,4.75531003]
["bitfinex","BTCUSD",1674173151638,0.01098896,21096.0,21095.0,4.924284]
["bitfinex","BTCUSD",1674173152116,0.01098896,21096.0,21095.0,4.75531003]
["bitfinex","BTCUSD",1674173152634,0.0013,21097.0,21096.0,1.77355237]
["bitfinex","BTCUSD",1674173152887,0.0013,21097.0,21096.0,3.19871024]
["bitfinex","BTCUSD",1674173153143,0.0013,21097.0,21096.0,2.25075406]
["bitfinex","BTCUSD",1674173153403,0.0013,21097.0,21096.0,3.31117256]
["bitfinex","BTCUSD",1674173153669,0.0013,21097.0,21096.0,3.34054402]
["bitfinex","BTCUSD",1674173153937,0.0013,21097.0,21096.0,3.45318379]
["bitfinex","BTCUSD",1674173154197,0.0013,21097.0,21096.0,3.34055525]
["bitfinex","BTCUSD",1674173154456,0.0013,21097.0,21096.0,2.39275406]
["bitfinex","BTCUSD",1674173155444,0.0013,21097.0,21096.0,3.34056188]
["bitfinex","BTCUSD",1674173155707,0.0013,21097.0,21096.0,2.39275406]
["bitfinex","BTCUSD",1674173155964,0.0013,21097.0,21096.0,2.8928489]
["bitfinex","BTCUSD",1674173156235,0.0013,21097.0,21096.0,3.40422804]
["bitfinex","BTCUSD",1674173156490,0.0013,21097.0,21096.0,3.57316112]
["bitfinex","BTCUSD",1674173156751,0.0013,21097.0,21096.0,3.91971471]
["bitfinex","BTCUSD",1674173157009,0.0013,21097.0,21096.0,3.77771471]
["bitfinex","BTCUSD",1674173157269,0.0013,21097.0,21096.0,3.52944476]
["bitfinex","BTCUSD",1674173157490,0.0013,21097.0,21096.0,3.36051168]
["bitfinex","BTCUSD",1674173157780,0.0013,21097.0,21096.0,3.24788314]
["bitfinex","BTCUSD",1674173158293,0.0013,21097.0,21096.0,2.30006793]
["bitfinex","BTCUSD",1674173159075,0.54293842,21097.0,21096.0,1.088046]
["bitfinex","BTCUSD",1674173159342,0.34861745,21097.0,21096.0,1.088046]
["bitfinex","BTCUSD",1674173159904,0.34861745,21097.0,21096.0,1.08840597]
["bitfinex","BTCUSD",1674173160110,0.0013,21097.0,21096.0,0.94840597]
["bitfinex","BTCUSD",1674173160372,0.0013,21097.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173160638,0.41242069,21097.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173160905,0.41242069,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1674173160906,0.10245,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1674173161178,0.40392428,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1674173161982,0.0013,21097.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173162549,0.28750343,21097.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173164620,0.27750343,21097.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173167887,0.49888241,21098.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173168148,0.81112894,21098.0,21096.0,0.950046]
["bitfinex","BTCUSD",1674173168659,0.49888241,21098.0,21096.0,1.41275012]
["bitfinex","BTCUSD",1674173168920,0.49888241,21098.0,21096.0,1.41475012]
["bitfinex","BTCUSD",1674173169189,0.49888241,21098.0,21096.0,1.41275012]
["bitfinex","BTCUSD",1674173169706,0.49888241,21098.0,21097.0,1.35093501]
["bitfinex","BTCUSD",1674173170274,0.01258241,21098.0,21097.0,1.67757201]
["bitfinex","BTCUSD",1674173170830,0.01258241,21098.0,21097.0,2.15157301]
["bitfinex","BTCUSD",1674173171078,0.01258241,21098.0,21097.0,1.82493601]
["bitfinex","BTCUSD",1674173171690,0.01258241,21098.0,21097.0,1.82693601]
["bitfinex","BTCUSD",1674173171876,0.01258241,21098.0,21097.0,1.82493601]
["bitfinex","BTCUSD",1674173172146,0.01258241,21098.0,21097.0,1.94993601]
["bitfinex","BTCUSD",1674173172405,0.01258241,21098.0,21097.0,1.82493601]
["bitfinex","BTCUSD",1674173172666,0.01258241,21098.0,21097.0,1.87793601]
["bitfinex","BTCUSD",1674173173183,0.01258241,21098.0,21097.0,2.20627301]
["bitfinex","BTCUSD",1674173173446,0.01258241,21098.0,21097.0,1.85334]
["bitfinex","BTCUSD",1674173173712,0.01258241,21098.0,21097.0,3.31246789]
["bitfinex","BTCUSD",1674173173968,0.01258241,21098.0,21097.0,3.25946789]
["bitfinex","BTCUSD",1674173174241,0.01258241,21098.0,21097.0,2.86071729]
["bitfinex","BTCUSD",1674173174507,0.01258241,21098.0,21097.0,2.74808875]
["bitfinex","BTCUSD",1674173174772,0.01258241,21098.0,21097.0,2.1990906]
["bitfinex","BTCUSD",1674173175037,0.01258241,21098.0,21097.0,2.1474743]
["bitfinex","BTCUSD",1674173175316,0.01258241,21098.0,21097.0,2.14708438]
["bitfinex","BTCUSD",1674173175805,0.01258241,21098.0,21097.0,2.14833047]
["bitfinex","BTCUSD",1674173175807,0.01258241,21098.0,21097.0,1.79995008]
["bitfinex","BTCUSD",1674173176066,0.20690338,21098.0,21097.0,2.38734591]
["bitfinex","BTCUSD",1674173176334,0.55543604,21098.0,21097.0,1.563003]
["bitfinex","BTCUSD",1674173176600,0.36111507,21098.0,21097.0,1.563003]
["bitfinex","BTCUSD",1674173177659,0.36111507,21098.0,21097.0,1.422003]
["bitfinex","BTCUSD",1674173177932,0.01258241,21098.0,21097.0,1.475003]
["bitfinex","BTCUSD",1674173178205,0.01258241,21098.0,21097.0,1.422003]
["bitfinex","BTCUSD",1674173178472,0.01258241,21098.0,21097.0,1.424003]
["bitfinex","BTCUSD",1674173178740,0.01258241,21098.0,21097.0,1.81391012]
["bitfinex","BTCUSD",1674173187003,0.01258241,21098.0,21097.0,1.81191012]
["bitfinex","BTCUSD",1674173187264,0.01258241,21098.0,21097.0,1.86491012]
["bitfinex","BTCUSD",1674173187755,0.01258241,21098.0,21097.0,1.475003]
["bitfinex","BTCUSD",1674173188025,0.33469431,21098.0,21097.0,1.475003]
["bitfinex","BTCUSD",1674173188867,0.33469431,21098.0,21097.0,1.422003]
["bitfinex","BTCUSD",1674173190500,0.33469431,21098.0,21097.0,1.431003]
["bitfinex","BTCUSD",1674173191031,0.64319431,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173191928,0.32108241,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173192173,0.78966365,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173192270,0.68166448,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173192495,0.38166448,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173193113,0.76987789,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173193376,0.48465826,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173193898,1.23308583,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173194155,1.70706383,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173194419,1.74306383,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173194683,2.16931484,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173194948,1.68610057,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173195205,1.85647127,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173196008,1.46844585,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173196545,1.63881655,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173197094,1.46844585,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173197874,1.35503841,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173198185,1.46844585,21098.0,21097.0,0.009]
["bitfinex","BTCUSD",1674173198455,1.46844585,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173199970,1.35503841,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173200240,0.58106041,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173200503,0.86350054,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173201013,0.38952254,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173202376,0.38102254,21098.0,21097.0,0.00888567]
["bitfinex","BTCUSD",1674173203670,0.04858241,21098.0,21097.0,0.9891264]
["bitfinex","BTCUSD",1674173203671,0.04858241,21098.0,21097.0,1.4631274]
["bitfinex","BTCUSD",1674173203932,0.04858241,21098.0,21097.0,1.45424173]
["bitfinex","BTCUSD",1674173204195,0.04858241,21098.0,21097.0,1.46224173]
["bitfinex","BTCUSD",1674173204990,0.04858241,21098.0,21097.0,1.45424173]
["bitfinex","BTCUSD",1674173208387,0.04858241,21098.0,21097.0,1.05701728]
["bitfinex","BTCUSD",1674173208903,0.04858241,21098.0,21097.0,1.36642628]
["bitfinex","BTCUSD",1674173208907,0.04858241,21098.0,21097.0,1.72839339]
["bitfinex","BTCUSD",1674173209158,0.04858241,21098.0,21097.0,1.77839339]
["bitfinex","BTCUSD",1674173209418,0.04858241,21098.0,21097.0,1.58598439]
["bitfinex","BTCUSD",1674173209676,0.04858241,21098.0,21097.0,1.78642239]
["bitfinex","BTCUSD",1674173209948,0.04858241,21098.0,21097.0,1.91142239]
["bitfinex","BTCUSD",1674173210712,0.04858241,21098.0,21097.0,1.86142239]
["bitfinex","BTCUSD",1674173210971,0.04858241,21098.0,21097.0,1.73642239]
["bitfinex","BTCUSD",1674173211264,0.04858241,21098.0,21097.0,1.86074639]
["bitfinex","BTCUSD",1674173211748,0.04858241,21098.0,21097.0,1.85722339]
["bitfinex","BTCUSD",1674173212549,0.04858241,21098.0,21097.0,1.073002]
["bitfinex","BTCUSD",1674173212805,0.39406311,21098.0,21097.0,1.073002]
["bitfinex","BTCUSD",1674173213611,0.69406311,21098.0,21097.0,0.599001]
["bitfinex","BTCUSD",1674173214361,0.69406311,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173214630,0.69406311,21098.0,21097.0,0.529001]
["bitfinex","BTCUSD",1674173214892,0.69406311,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173215267,0.69406311,21098.0,21097.0,0.483001]
["bitfinex","BTCUSD",1674173215457,0.69406311,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173215715,0.69406311,21098.0,21097.0,0.484001]
["bitfinex","BTCUSD",1674173215977,0.77111694,21098.0,21097.0,0.484001]
["bitfinex","BTCUSD",1674173217032,0.39406311,21098.0,21097.0,0.484001]
["bitfinex","BTCUSD",1674173217323,0.04858241,21098.0,21097.0,0.484001]
["bitfinex","BTCUSD",1674173217848,0.04858241,21098.0,21097.0,0.01]
["bitfinex","BTCUSD",1674173218115,0.34948511,21098.0,21097.0,0.01]
["bitfinex","BTCUSD",1674173218376,0.34948511,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173218630,0.34948511,21098.0,21097.0,0.957002]
["bitfinex","BTCUSD",1674173221170,0.34948511,21098.0,21097.0,0.483001]
["bitfinex","BTCUSD",1674173221690,0.04858241,21098.0,21097.0,0.483001]
["bitfinex","BTCUSD",1674173222190,0.04858241,21098.0,21097.0,0.92151078]
["bitfinex","BTCUSD",1674173222455,0.04858241,21098.0,21097.0,1.39551178]
["bitfinex","BTCUSD",1674173223062,0.04858241,21098.0,21097.0,1.44551178]
["bitfinex","BTCUSD",1674173224019,0.04858241,21098.0,21097.0,1.43651178]
["bitfinex","BTCUSD",1674173224302,0.04858241,21098.0,21097.0,1.44451178]
["bitfinex","BTCUSD",1674173224535,0.04858241,21098.0,21097.0,1.74956878]
["bitfinex","BTCUSD",1674173224798,0.04858241,21098.0,21097.0,1.49151178]
["bitfinex","BTCUSD",1674173225057,0.04858241,21098.0,21097.0,1.374928]
["bitfinex","BTCUSD",1674173225316,0.04858241,21098.0,21097.0,1.51367104]
["bitfinex","BTCUSD",1674173225600,0.04858241,21098.0,21097.0,1.82815204]
["bitfinex","BTCUSD",1674173225819,0.04858241,21098.0,21097.0,1.51367104]
["bitfinex","BTCUSD",1674173226605,0.04858241,21098.0,21097.0,1.40867104]
["bitfinex","BTCUSD",1674173226939,0.04858241,21098.0,21097.0,1.53667104]
["bitfinex","BTCUSD",1674173227144,0.04858241,21098.0,21097.0,1.72154404]
["bitfinex","BTCUSD",1674173227399,0.04858241,21098.0,21097.0,1.40867104]
["bitfinex","BTCUSD",1674173227666,0.35526239,21098.0,21097.0,0.948002]
["bitfinex","BTCUSD",1674173229467,0.35526239,21098.0,21097.0,0.476001]
["bitfinex","BTCUSD",1674173229697,0.35526239,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173229965,0.35526239,21098.0,21097.0,0.482001]
["bitfinex","BTCUSD",1674173230215,0.65526239,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173230476,0.65526239,21098.0,21097.0,0.483001]
["bitfinex","BTCUSD",1674173230760,0.65526239,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173230992,0.65526239,21098.0,21097.0,0.483001]
["bitfinex","BTCUSD",1674173231262,0.65526239,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674173232643,0.65526239,21098.0,21094.0,0.47712527]
["bitfinex","BTCUSD",1674173232644,0.10126244,21097.0,21094.0,0.47712527]
["bitfinex","BTCUSD",1674173232899,0.59558341,21097.0,21094.0,0.47712527]
["bitfinex","BTCUSD",1674173233164,0.34836227,21096.0,21094.0,0.47712527]
["bitfinex","BTCUSD",1674173233440,0.34836227,21096.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674173233686,0.34836227,21096.0,21094.0,0.476068]
["bitfinex","BTCUSD",1674173233958,0.34836227,21096.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674173234215,0.34836227,21096.0,21094.0,0.476068]
["bitfinex","BTCUSD",1674173235484,0.34836227,21096.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674173235739,0.48487099,21096.0,21094.0,0.484068]
["bitfinex","BTCUSD",1674173236842,0.34836227,21096.0,21094.0,0.484068]
["bitfinex","BTCUSD",1674173237645,0.34836227,21096.0,21094.0,0.48399891]
["bitfinex","BTCUSD",1674173243635,0.3,21095.0,21094.0,0.48399891]
["bitfinex","BTCUSD",1674173244419,0.336,21095.0,21094.0,0.48399891]
["bitfinex","BTCUSD",1674173244680,0.336,21095.0,21094.0,0.47399891]
["bitfinex","BTCUSD",1674173244942,0.336,21095.0,21094.0,0.48399891]
["bitfinex","BTCUSD",1674173245905,0.036,21095.0,21094.0,0.48399891]
["bitfinex","BTCUSD",1674173246162,0.39537451,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173250601,0.39537451,21095.0,21094.0,0.484068]
["bitfinex","BTCUSD",1674173250881,0.39537451,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173251425,0.26985842,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173251702,0.69071541,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173251961,1.16476041,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173254596,0.818545,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173254860,1.11282857,21095.0,21094.0,0.01]
["bitfinex","BTCUSD",1674173257765,0.33878357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173258554,0.63878357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173259361,0.69150337,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173259638,0.63878357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173264608,1.58687357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173265163,1.11282857,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173265693,0.63878357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173266461,0.75219101,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173269106,1.12633599,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173269626,0.75219101,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173269884,0.63878357,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173270628,0.75219101,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173271935,1.39660671,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173273226,0.92256171,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173274073,1.24930749,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173274246,1.07893679,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173274512,0.75219101,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173275514,0.92256171,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173276022,1.39660671,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173276542,1.2160833,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173276817,0.7420383,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173277082,0.90504818,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173277340,1.35102516,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173277944,1.18059611,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173278115,1.74835244,21095.0,21094.0,0.00989665]
["bitfinex","BTCUSD",1674173278378,2.57574728,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173278627,2.16287311,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173278852,1.99993192,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173279378,1.89742647,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173279639,2.06900947,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173279908,2.16162784,21095.0,21094.0,0.00979027]
["bitfinex","BTCUSD",1674173280491,2.23117799,21095.0,21089.0,0.474162]
["bitfinex","BTCUSD",1674173280756,1.95472,21095.0,21094.0,0.002]
["bitfinex","BTCUSD",1674173281013,1.95472,21095.0,21088.0,1.32869993]
["bitfinex","BTCUSD",1674173281014,2.30222249,21095.0,21088.0,0.85451793]
["bitfinex","BTCUSD",1674173281272,0.11363041,21091.0,21088.0,0.85451793]
["bitfinex","BTCUSD",1674173281533,0.41363041,21091.0,21088.0,0.85451793]
["bitfinex","BTCUSD",1674173282267,0.44963041,21091.0,21088.0,0.85451793]
["bitfinex","BTCUSD",1674173282526,0.14963041,21091.0,21088.0,0.48066856]
["bitfinex","BTCUSD",1674173282784,0.036,21091.0,21089.0,0.42857968]
["bitfinex","BTCUSD",1674173283052,0.102,21091.0,21089.0,0.42857968]
["bitfinex","BTCUSD",1674173283553,0.47692691,21091.0,21089.0,0.42857968]
["bitfinex","BTCUSD",1674173283811,0.34492691,21091.0,21089.0,0.42857968]
["bitfinex","BTCUSD",1674173284329,0.34492691,21091.0,21089.0,0.90274968]
["bitfinex","BTCUSD",1674173284844,0.41092691,21091.0,21089.0,0.90474968]
["bitfinex","BTCUSD",1674173285832,0.41092691,21091.0,21089.0,1.37892968]
["bitfinex","BTCUSD",1674173286097,0.34492691,21091.0,21089.0,1.37692968]
["bitfinex","BTCUSD",1674173286348,0.35492691,21091.0,21089.0,1.37892968]
["bitfinex","BTCUSD",1674173286606,0.34492691,21091.0,21089.0,1.37692968]
["bitfinex","BTCUSD",1674173286871,0.41092691,21091.0,21089.0,1.37892968]
["bitfinex","BTCUSD",1674173287657,0.34492691,21091.0,21089.0,1.37692968]
["bitfinex","BTCUSD",1674173287920,0.35492691,21091.0,21089.0,0.95035]
["bitfinex","BTCUSD",1674173288193,0.66374681,21090.0,21089.0,0.47418]
["bitfinex","BTCUSD",1674173288455,0.66374681,21090.0,21089.0,0.47109099]
["bitfinex","BTCUSD",1674173288981,0.66374681,21090.0,21089.0,0.47309099]
["bitfinex","BTCUSD",1674173289248,0.69974681,21090.0,21089.0,0.47109099]
["bitfinex","BTCUSD",1674173289554,0.76574681,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173289815,0.88787722,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173290080,0.77424681,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173292577,0.58094562,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173292580,0.4105,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173292836,0.7366158,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173293106,0.85024621,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173293361,0.7366158,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173293939,1.64971806,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173294241,1.9337941,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173294513,1.70653327,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173294777,2.3325447,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173295039,2.19952271,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173295309,2.81713423,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173295844,2.75113423,21090.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173296111,2.63753413,21090.0,21089.0,0.002]
["bitfinex","BTCUSD",1674173296379,0.10965,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173296655,1.98141176,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173296920,2.28141176,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173297198,1.67950395,21089.0,21088.0,0.00848656]
["bitfinex","BTCUSD",1674173297607,1.75150395,21089.0,21088.0,0.00848656]
["bitfinex","BTCUSD",1674173297609,1.82280143,21089.0,21088.0,0.00848656]
["bitfinex","BTCUSD",1674173297824,1.93621264,21089.0,21088.0,0.00848656]
["bitfinex","BTCUSD",1674173298049,1.93621264,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173298050,2.23399562,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173298272,2.32299562,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173298496,2.23399562,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173298712,3.27018059,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173298933,2.95436523,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173299172,2.75984603,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173299620,3.04319285,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173299853,2.95419285,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173300315,3.0429909,21089.0,21088.0,0.00648656]
["bitfinex","BTCUSD",1674173300842,3.0429909,21089.0,21088.0,6.56e-06]
["bitfinex","BTCUSD",1674173301109,0.3352,21088.0,21087.0,0.0049387]
["bitfinex","BTCUSD",1674173301410,4.30596244,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173301683,4.02280077,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173301945,4.30594545,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173302227,3.51460663,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173302519,3.34483569,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173302796,3.31242923,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173303060,3.62779384,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173303327,4.11039603,21088.0,21087.0,3.87e-05]
["bitfinex","BTCUSD",1674173303588,5.16225768,21088.0,21085.0,0.00648656]
["bitfinex","BTCUSD",1674173303875,0.67064428,21086.0,21085.0,0.00648656]
["bitfinex","BTCUSD",1674173304141,4.18353972,21086.0,21084.0,0.00724541]
["bitfinex","BTCUSD",1674173304432,0.2852,21084.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173304689,2.94259729,21083.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173304924,0.05,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173305224,1.28658729,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173305483,1.62258729,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173306577,0.8586,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173306836,0.6476,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173307096,1.121938,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173307641,1.032938,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173308155,1.421938,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173308968,0.657838,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173309248,0.92409267,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173309513,0.91559267,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173310581,0.92409267,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173311633,0.125,21082.0,21081.0,0.10873052]
["bitfinex","BTCUSD",1674173311944,0.125,21082.0,21081.0,0.35120469]
["bitfinex","BTCUSD",1674173312218,0.161,21082.0,21081.0,0.35120469]
["bitfinex","BTCUSD",1674173312483,0.161,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173312743,0.072,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173313002,0.147,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173313489,0.072,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173313767,0.153,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173314337,0.153,21082.0,21081.0,0.39836577]
["bitfinex","BTCUSD",1674173316172,0.153,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173318059,0.153,21082.0,21081.0,0.47525167]
["bitfinex","BTCUSD",1674173320932,0.47956497,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173322274,0.39856497,21082.0,21081.0,0.00758052]
["bitfinex","BTCUSD",1674173322760,0.47956497,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173323904,0.54441824,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173325230,0.47956497,21082.0,21081.0,0.00858052]
["bitfinex","BTCUSD",1674173326280,0.47956497,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173328647,0.153,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173328913,1.110176,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173329227,1.160176,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173329465,1.69321266,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173329722,1.36760327,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173332099,1.67400963,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173332352,1.36760327,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173333398,1.6460091,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173333675,1.36760327,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173335011,1.73331776,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173335271,1.36760327,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173335788,1.110176,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173336047,1.45130398,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173336859,1.110176,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173337131,1.45120073,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173337666,1.110176,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173337924,1.55490539,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173338194,1.72457015,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173338949,1.83768356,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173339231,2.0667694,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173339490,1.61223368,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173339993,1.72585466,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173340264,2.19505466,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173340526,2.30765336,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173341576,2.08143368,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173342098,2.19504546,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173342887,2.30765336,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173343145,2.49216777,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173343694,2.1372188,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173343957,2.30764259,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173345064,2.3076337,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173346126,2.1372188,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173346666,2.30764608,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173346672,2.4922807,21082.0,21081.0,0.00847815]
["bitfinex","BTCUSD",1674173346933,2.4922807,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173347195,2.26606102,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173347728,2.66481162,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173348539,2.49331656,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173348794,1.80663154,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173349059,2.32931374,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173349307,2.14627142,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173349566,1.86339706,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173349818,1.74979098,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173350082,2.61537041,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173350416,2.42949527,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173353200,3.59064756,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173353470,4.11017645,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173353738,4.15653533,21082.0,21081.0,0.00839652]
["bitfinex","BTCUSD",1674173354000,3.81595548,21082.0,21081.0,9.652e-05]
["bitfinex","BTCUSD",1674173354363,0.2852,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173354547,0.81240169,21081.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173354808,1.70716635,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173355074,1.54525594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173355869,1.61725594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173356127,1.71725594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173356952,1.88766635,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173357192,1.71725594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173357475,1.88766635,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173357736,1.71725594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173358000,1.88766635,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173358569,1.71725594,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173359076,2.13769472,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173359334,2.30810513,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173360137,2.09449819,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173360405,2.18549819,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173361464,1.87868201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173362331,1.78768201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173362531,2.13634445,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173362798,1.78768201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173363062,2.15801086,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173363324,1.78768201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173363614,1.87868201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173363856,1.78768201,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173364122,1.76505941,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173364379,1.78770279,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173364635,2.17222567,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173364920,2.34979826,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173365178,1.87870279,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173365719,1.76505941,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173365980,2.06564068,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173366352,3.78189,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173366521,3.30355168,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173366797,3.33699628,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173367062,3.62110581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173367329,3.75738818,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173367604,3.84938818,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173367866,3.53010581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173368125,3.62210581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173368391,3.53010581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173369440,3.62210581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173369725,3.53010581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173370480,3.62210581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173370749,3.53010581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173371041,3.62210581,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173371893,3.84939025,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173372164,3.23019448,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173373213,3.05971813,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173374043,3.41692388,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173374287,3.18963944,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173374534,3.41696954,21080.0,21079.0,0.00719042]
["bitfinex","BTCUSD",1674173374787,3.58245307,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173375051,3.7868827,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173375788,4.45516255,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173376039,5.54716255,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173376288,5.38109471,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173376543,5.72196817,21080.0,21079.0,0.00708944]
["bitfinex","BTCUSD",1674173376788,5.54752445,21080.0,21079.0,8.944e-05]
["bitfinex","BTCUSD",1674173377055,6.08102793,21080.0,21079.0,8.944e-05]
["bitfinex","BTCUSD",1674173377303,0.2852,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173377545,3.06736429,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173377798,3.91317615,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173378061,3.96273868,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173378315,4.03473868,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173378568,5.30934088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173378841,5.21734088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173379086,5.30934088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173379314,5.21734088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173379836,5.30934088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173380138,5.21734088,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173380427,4.93322524,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173381078,5.02522524,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173381332,4.93322524,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173381597,5.36616761,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173381860,5.27416761,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173382149,5.36616761,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173382406,5.27416761,21078.0,21077.0,0.00808894]
["bitfinex","BTCUSD",1674173382662,5.36616761,21078.0,21077.0,0.00705618]
["bitfinex","BTCUSD",1674173382925,5.02522524,21078.0,21077.0,0.00623814]
["bitfinex","BTCUSD",1674173383480,5.36616761,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173383753,5.27416761,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173384006,5.36616761,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173384265,5.05713791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173384520,5.14913791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173384816,5.05713791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173385063,5.14913791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173386548,5.64923791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173386810,5.99018028,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173387842,5.89818028,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173388093,5.64923791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173388891,5.89818028,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173389152,5.55723791,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173389412,4.95958431,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173389676,4.27770796,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173389966,4.42645864,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173390487,4.33445864,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173390755,5.18318224,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173391009,5.09118224,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173391280,5.18318224,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173392322,5.68328224,21078.0,21077.0,0.00541763]
["bitfinex","BTCUSD",1674173393104,5.93175527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173393361,6.02375527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173394232,5.19253164,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173394488,4.80192945,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173394747,4.70992945,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173395007,4.80192945,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173395273,5.20068005,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173395541,6.14115308,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173395818,6.22500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173396298,6.13300467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173396640,6.22500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173397703,5.62500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173398242,6.02375527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173398786,5.62500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173399356,5.53300467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173399607,6.02375527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173400122,5.53300467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173400866,6.02375527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173401380,5.62500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173401655,7.22500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173401933,5.53300467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173402185,5.62500467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173402480,5.53300467,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173402751,5.28453164,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173403279,6.02375527,21078.0,21077.0,0.00409775]
["bitfinex","BTCUSD",1674173403356,6.02375527,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173403539,5.68328224,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173403788,5.85240665,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173404035,5.88268535,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173404302,5.88267475,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173404656,5.71129921,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173405390,5.85243921,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173406783,6.19305529,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173407327,6.45368861,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173407591,7.45243921,21078.0,21077.0,0.00310005]
["bitfinex","BTCUSD",1674173407862,0.5501,21077.0,21076.0,0.00888072]
["bitfinex","BTCUSD",1674173408143,4.09239468,21077.0,21076.0,0.00888072]
["bitfinex","BTCUSD",1674173408416,4.47606851,21077.0,21076.0,7.2e-07]
["bitfinex","BTCUSD",1674173408714,0.05,21076.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173408982,1.28502131,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173409245,3.65657682,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173409511,3.71465245,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173409788,3.31211245,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173410069,4.26925464,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173410322,5.06125465,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173410586,4.96925465,21073.0,21072.0,0.00905766]
["bitfinex","BTCUSD",1674173410845,4.96925465,21073.0,21072.0,0.00455766]
["bitfinex","BTCUSD",1674173411129,4.80692269,21073.0,21072.0,0.00455766]
["bitfinex","BTCUSD",1674173411390,4.89892269,21073.0,21072.0,0.00455766]
["bitfinex","BTCUSD",1674173411920,4.89892269,21073.0,21072.0,7.66e-06]
["bitfinex","BTCUSD",1674173412189,4.80692269,21073.0,21072.0,7.66e-06]
["bitfinex","BTCUSD",1674173412639,5.49015542,21073.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674173412644,5.58215542,21073.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674173412924,3.22433771,21072.0,21071.0,0.00854958]
["bitfinex","BTCUSD",1674173413185,4.56013344,21072.0,21071.0,9.58e-06]
["bitfinex","BTCUSD",1674173413447,4.56013344,21072.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173413448,4.78845279,21072.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173413741,3.99362586,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173414004,6.46957978,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173414264,6.63201934,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173414527,6.88175625,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173414797,4.94152952,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173415072,4.0147684,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173415347,4.52520329,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173415638,3.49935729,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173415924,3.69281075,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173416182,3.83324246,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173416699,3.01981873,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173416701,3.30334496,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173416961,2.86723389,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173417216,2.95923389,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173417475,3.8672339,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173417753,3.9537189,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173418010,4.23727829,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173418264,3.9537189,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173418532,4.7605695,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173418807,5.19289808,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173419298,5.22486217,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173419300,5.1532694,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173419568,5.31677724,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173419828,5.72307724,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173420408,5.29083359,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173420660,3.7951808,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173420926,4.07861365,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173421194,4.59868667,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173421458,4.31661529,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173421720,3.60299517,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173421977,3.52494667,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173422235,2.70308454,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173423046,2.61108454,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173423321,2.70306391,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173423583,2.71156391,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173423852,3.00625804,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173424118,3.20262945,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173424648,2.94958095,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173424911,3.50362945,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173425179,3.33358095,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173426023,3.39025804,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173426287,3.70099937,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173426562,3.7010319,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173427640,3.71967132,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173428160,3.49292999,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173428472,3.71967132,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173428743,3.92923578,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173429008,3.11352016,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173429269,3.17476693,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173429544,3.01569693,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173430035,2.73430341,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173430037,2.81830341,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173430330,2.76872778,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173430606,3.30988493,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173430874,2.91421379,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173431363,3.16829482,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173431368,2.74430927,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173432682,2.74430927,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173432683,2.61073364,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173432957,2.61073364,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173432958,2.69473364,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173433220,2.61073364,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173433486,2.69473364,21071.0,21070.0,0.00317684]
["bitfinex","BTCUSD",1674173433763,2.69473364,21071.0,21070.0,0.0017223]
["bitfinex","BTCUSD",1674173434033,2.29854695,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173434826,1.99834695,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173435313,1.23650932,21071.0,21070.0,0.0027223]
["bitfinex","BTCUSD",1674173435315,0.76192432,21071.0,21070.0,0.35632531]
["bitfinex","BTCUSD",1674173435582,0.76192432,21071.0,21070.0,0.35697987]
["bitfinex","BTCUSD",1674173435849,0.25863942,21071.0,21070.0,0.35697987]
["bitfinex","BTCUSD",1674173436118,0.09063942,21071.0,21070.0,0.35597987]
["bitfinex","BTCUSD",1674173436415,0.16663942,21071.0,21070.0,0.35497987]
["bitfinex","BTCUSD",1674173437791,0.16663942,21071.0,21070.0,0.40497987]
["bitfinex","BTCUSD",1674173438060,0.16663942,21071.0,21070.0,0.40237987]
["bitfinex","BTCUSD",1674173438843,0.16663942,21071.0,21070.0,0.72187287]
["bitfinex","BTCUSD",1674173440740,0.16663942,21071.0,21070.0,1.19648087]
["bitfinex","BTCUSD",1674173441818,0.16663942,21071.0,21070.0,0.82633331]
["bitfinex","BTCUSD",1674173442365,0.16663942,21071.0,21070.0,1.14785485]
["bitfinex","BTCUSD",1674173443472,0.16663942,21071.0,21070.0,1.19785485]
["bitfinex","BTCUSD",1674173443728,0.16663942,21071.0,21070.0,1.14785485]
["bitfinex","BTCUSD",1674173443997,0.16663942,21071.0,21070.0,1.14525485]
["bitfinex","BTCUSD",1674173444271,0.16663942,21071.0,21070.0,1.14461931]
["bitfinex","BTCUSD",1674173444543,0.16663942,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674173444810,0.16663942,21071.0,21070.0,0.47624354]
["bitfinex","BTCUSD",1674173445611,0.16663942,21071.0,21070.0,0.8473077]
["bitfinex","BTCUSD",1674173446172,0.16663942,21071.0,21070.0,1.1782687]
["bitfinex","BTCUSD",1674173446445,0.16663942,21071.0,21070.0,1.2282687]
["bitfinex","BTCUSD",1674173447488,0.16663942,21071.0,21070.0,0.806569]
["bitfinex","BTCUSD",1674173447810,0.16663942,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674173448853,0.16663942,21071.0,21070.0,1.34900212]
["bitfinex","BTCUSD",1674173449122,0.16663942,21071.0,21070.0,1.67347412]
["bitfinex","BTCUSD",1674173449376,0.16663942,21071.0,21070.0,1.62347412]
["bitfinex","BTCUSD",1674173449948,0.16663942,21071.0,21070.0,1.29900212]
["bitfinex","BTCUSD",1674173450214,0.16663942,21071.0,21070.0,1.63573312]
["bitfinex","BTCUSD",1674173452339,0.16663942,21071.0,21070.0,1.29900212]
["bitfinex","BTCUSD",1674173452819,0.16663942,21071.0,21070.0,1.61313212]
["bitfinex","BTCUSD",1674173453103,0.48732039,21071.0,21070.0,0.001]
["bitfinex","BTCUSD",1674173453368,0.48732039,21071.0,21070.0,0.00191444]
["bitfinex","BTCUSD",1674173453369,0.16663942,21071.0,21070.0,0.00191444]
["bitfinex","BTCUSD",1674173454148,0.16663942,21071.0,21070.0,0.40297955]
["bitfinex","BTCUSD",1674173456881,0.16663942,21071.0,21070.0,0.10423444]
["bitfinex","BTCUSD",1674173457153,0.16663942,21071.0,21070.0,1.39772737]
["bitfinex","BTCUSD",1674173457421,0.16663942,21071.0,21070.0,1.38134844]
["bitfinex","BTCUSD",1674173457685,0.16663942,21071.0,21070.0,1.43134844]
["bitfinex","BTCUSD",1674173457968,0.16663942,21071.0,21070.0,2.18602742]
["bitfinex","BTCUSD",1674173458248,0.16663942,21071.0,21070.0,1.82675799]
["bitfinex","BTCUSD",1674173459330,0.16663942,21071.0,21070.0,1.86196465]
["bitfinex","BTCUSD",1674173460104,0.09063942,21071.0,21070.0,1.86096465]
["bitfinex","BTCUSD",1674173460381,0.09763942,21071.0,21070.0,1.88196465]
["bitfinex","BTCUSD",1674173460929,0.09063942,21071.0,21070.0,1.81096465]
["bitfinex","BTCUSD",1674173461190,0.09763942,21071.0,21070.0,1.83105021]
["bitfinex","BTCUSD",1674173461469,0.09763942,21071.0,21070.0,1.72873021]
["bitfinex","BTCUSD",1674173461743,0.09763942,21071.0,21070.0,0.92622421]
["bitfinex","BTCUSD",1674173462479,0.09763942,21071.0,21070.0,0.92650834]
["bitfinex","BTCUSD",1674173462747,0.09763942,21071.0,21070.0,0.92153772]
["bitfinex","BTCUSD",1674173463308,0.09763942,21071.0,21070.0,0.45161621]
["bitfinex","BTCUSD",1674173463589,0.09763942,21071.0,21070.0,0.021]
["bitfinex","BTCUSD",1674173463842,0.09763942,21071.0,21070.0,0.970216]
["bitfinex","BTCUSD",1674173464396,0.09063942,21071.0,21070.0,0.89967423]
["bitfinex","BTCUSD",1674173464664,0.09963942,21071.0,21070.0,0.90167423]
["bitfinex","BTCUSD",1674173466041,0.09963942,21071.0,21070.0,0.476608]
["bitfinex","BTCUSD",1674173466325,0.09963942,21071.0,21070.0,0.951216]
["bitfinex","BTCUSD",1674173466588,0.09963942,21071.0,21070.0,1.318152]
["bitfinex","BTCUSD",1674173466841,0.09963942,21071.0,21070.0,1.67526916]
["bitfinex","BTCUSD",1674173467140,0.09963942,21071.0,21070.0,1.318152]
["bitfinex","BTCUSD",1674173467428,0.09963942,21071.0,21070.0,1.758482]
["bitfinex","BTCUSD",1674173467702,0.09963942,21071.0,21070.0,1.318152]
["bitfinex","BTCUSD",1674173467988,0.09963942,21071.0,21070.0,1.72947059]
["bitfinex","BTCUSD",1674173469083,0.09963942,21071.0,21070.0,1.318152]
["bitfinex","BTCUSD",1674173469338,0.09963942,21071.0,21070.0,2.37974716]
["bitfinex","BTCUSD",1674173470091,0.09963942,21071.0,21070.0,2.26711862]
["bitfinex","BTCUSD",1674173470360,0.09963942,21071.0,21070.0,3.35662005]
["bitfinex","BTCUSD",1674173470626,0.15,21077.0,21070.0,3.55226012]
["bitfinex","BTCUSD",1674173470903,0.26559597,21079.0,21073.0,0.11326424]
["bitfinex","BTCUSD",1674173471164,0.26559597,21079.0,21074.0,3.09422326]
["bitfinex","BTCUSD",1674173471415,0.26559597,21079.0,21075.0,0.71773851]
["bitfinex","BTCUSD",1674173471691,0.006,21077.0,21076.0,1.252622]
["bitfinex","BTCUSD",1674173471947,0.04373454,21080.0,21076.0,1.252622]
["bitfinex","BTCUSD",1674173472217,0.036,21079.0,21077.0,0.312473]
["bitfinex","BTCUSD",1674173472701,0.036,21079.0,21077.0,0.47444]
["bitfinex","BTCUSD",1674173472958,0.036,21079.0,21078.0,0.32661]
["bitfinex","BTCUSD",1674173473216,0.042,21079.0,21077.0,0.47444]
["bitfinex","BTCUSD",1674173473481,0.42894286,21079.0,21077.0,0.47444]
["bitfinex","BTCUSD",1674173473755,0.48894286,21079.0,21077.0,0.47744]
["bitfinex","BTCUSD",1674173474009,0.42894286,21079.0,21077.0,0.47444]
["bitfinex","BTCUSD",1674173474278,0.077,21079.0,21077.0,0.47544]
["bitfinex","BTCUSD",1674173474556,0.072,21079.0,21078.0,0.35948787]
["bitfinex","BTCUSD",1674173475122,0.132,21079.0,21078.0,0.35819408]
["bitfinex","BTCUSD",1674173475686,0.432,21079.0,21077.0,0.47744]
["bitfinex","BTCUSD",1674173476522,0.372,21079.0,21077.0,0.47444]
["bitfinex","BTCUSD",1674173476794,0.432,21079.0,21078.0,0.003]
["bitfinex","BTCUSD",1674173477047,0.372,21079.0,21077.0,0.83867275]
["bitfinex","BTCUSD",1674173477309,0.432,21079.0,21077.0,0.84167275]
["bitfinex","BTCUSD",1674173477591,0.372,21079.0,21077.0,0.83867275]
["bitfinex","BTCUSD",1674173478109,0.077,21079.0,21078.0,0.35301972]
["bitfinex","BTCUSD",1674173478111,0.072,21079.0,21078.0,0.35301972]
["bitfinex","BTCUSD",1674173478378,0.132,21079.0,21078.0,0.35301972]
["bitfinex","BTCUSD",1674173478638,0.072,21079.0,21078.0,0.35301972]
["bitfinex","BTCUSD",1674173479250,0.072,21079.0,21078.0,0.67045072]
["bitfinex","BTCUSD",1674173479485,0.077,21079.0,21078.0,1.19276565]
["bitfinex","BTCUSD",1674173479758,0.072,21079.0,21078.0,0.798271]
["bitfinex","BTCUSD",1674173480032,0.077,21079.0,21078.0,1.26788723]
["bitfinex","BTCUSD",1674173480326,0.072,21079.0,21078.0,0.798271]
["bitfinex","BTCUSD",1674173480608,0.132,21079.0,21078.0,1.24096711]
["bitfinex","BTCUSD",1674173480870,0.072,21079.0,21078.0,1.23796711]
["bitfinex","BTCUSD",1674173481392,0.072,21079.0,21078.0,1.26996711]
["bitfinex","BTCUSD",1674173481661,0.078,21079.0,21078.0,1.26996711]
["bitfinex","BTCUSD",1674173482219,0.078,21079.0,21078.0,1.26739672]
["bitfinex","BTCUSD",1674173483316,0.078,21079.0,21078.0,0.87558568]
["bitfinex","BTCUSD",1674173483587,0.078,21079.0,21078.0,0.87506114]
["bitfinex","BTCUSD",1674173484117,0.078,21079.0,21078.0,1.26717312]
["bitfinex","BTCUSD",1674173485752,0.078,21079.0,21078.0,1.29586861]
["bitfinex","BTCUSD",1674173486328,0.27232097,21079.0,21078.0,0.84306114]
["bitfinex","BTCUSD",1674173486603,0.078,21079.0,21078.0,0.82506114]
["bitfinex","BTCUSD",1674173486863,0.078,21079.0,21078.0,0.82230514]
["bitfinex","BTCUSD",1674173487134,0.072,21079.0,21078.0,0.79030514]
["bitfinex","BTCUSD",1674173487433,0.078,21079.0,21078.0,0.353087]
["bitfinex","BTCUSD",1674173487713,0.072,21079.0,21077.0,3.06781738]
["bitfinex","BTCUSD",1674173487976,0.85948317,21079.0,21078.0,0.031]
["bitfinex","BTCUSD",1674173488239,0.6591622,21079.0,21077.0,2.1398]
["bitfinex","BTCUSD",1674173488522,0.132,21079.0,21078.0,0.10532]
["bitfinex","BTCUSD",1674173488809,0.132,21079.0,21078.0,0.78908336]
["bitfinex","BTCUSD",1674173489071,0.132,21079.0,21078.0,0.78744336]
["bitfinex","BTCUSD",1674173489346,0.072,21079.0,21078.0,0.78444336]
["bitfinex","BTCUSD",1674173489908,0.132,21079.0,21078.0,0.8380845]
["bitfinex","BTCUSD",1674173490705,0.132,21079.0,21078.0,0.83744336]
["bitfinex","BTCUSD",1674173490958,0.132,21079.0,21078.0,0.78744336]
["bitfinex","BTCUSD",1674173491224,0.4142807,21079.0,21078.0,0.33625]
["bitfinex","BTCUSD",1674173491570,0.4142807,21079.0,21078.0,0.003]
["bitfinex","BTCUSD",1674173492366,0.4142807,21079.0,21078.0,0.10532]
["bitfinex","BTCUSD",1674173495620,0.7142807,21079.0,21078.0,0.003]
["bitfinex","BTCUSD",1674173496818,0.4142807,21079.0,21078.0,0.10532]
["bitfinex","BTCUSD",1674173497336,0.132,21079.0,21078.0,0.45630955]
["bitfinex","BTCUSD",1674173497589,0.132,21079.0,21078.0,0.93073755]
["bitfinex","BTCUSD",1674173497843,0.132,21079.0,21078.0,1.30548655]
["bitfinex","BTCUSD",1674173498395,0.132,21079.0,21078.0,1.69715751]
["bitfinex","BTCUSD",1674173498702,0.132,21079.0,21078.0,1.34622905]
["bitfinex","BTCUSD",1674173498966,0.132,21079.0,21078.0,1.82065705]
["bitfinex","BTCUSD",1674173499513,0.132,21079.0,21078.0,4.65435705]
["bitfinex","BTCUSD",1674173499515,0.132,21079.0,21078.0,4.55203705]
["bitfinex","BTCUSD",1674173499788,0.132,21079.0,21078.0,4.55463476]
["bitfinex","BTCUSD",1674173500047,0.072,21079.0,21078.0,4.15736609]
["bitfinex","BTCUSD",1674173500310,0.077,21079.0,21078.0,4.19436609]
["bitfinex","BTCUSD",1674173500571,0.072,21079.0,21078.0,4.15736609]
["bitfinex","BTCUSD",1674173500823,0.077,21079.0,21078.0,4.58649273]
["bitfinex","BTCUSD",1674173501360,0.077,21079.0,21078.0,4.19436609]
["bitfinex","BTCUSD",1674173502434,0.072,21079.0,21078.0,4.15736609]
["bitfinex","BTCUSD",1674173502966,0.072,21079.0,21078.0,4.54959271]
["bitfinex","BTCUSD",1674173503267,0.077,21079.0,21078.0,4.58659271]
["bitfinex","BTCUSD",1674173504621,0.00773454,21080.0,21079.0,0.08924291]
["bitfinex","BTCUSD",1674173504882,0.00773454,21080.0,21079.0,2.70477367]
["bitfinex","BTCUSD",1674173505136,0.00773454,21080.0,21079.0,1.75625264]
["bitfinex","BTCUSD",1674173505673,0.07973454,21080.0,21079.0,1.75625264]
["bitfinex","BTCUSD",1674173506246,0.10073454,21080.0,21079.0,1.75725264]
["bitfinex","BTCUSD",1674173507463,0.10073454,21080.0,21079.0,2.81905894]
["bitfinex","BTCUSD",1674173508353,0.07973454,21080.0,21079.0,2.81805894]
["bitfinex","BTCUSD",1674173508582,0.07973454,21080.0,21079.0,3.46787865]
["bitfinex","BTCUSD",1674173508802,0.07613454,21080.0,21079.0,3.46787865]
["bitfinex","BTCUSD",1674173509031,0.07813454,21080.0,21079.0,3.53987865]
["bitfinex","BTCUSD",1674173509262,0.07613454,21080.0,21079.0,3.46787865]
["bitfinex","BTCUSD",1674173509479,0.07813454,21080.0,21079.0,3.53933881]
["bitfinex","BTCUSD",1674173509706,0.07613454,21080.0,21079.0,3.4673476]
["bitfinex","BTCUSD",1674173510058,0.07613454,21080.0,21079.0,3.24083872]
["bitfinex","BTCUSD",1674173510325,0.27245551,21080.0,21079.0,3.54353475]
["bitfinex","BTCUSD",1674173510613,0.27245551,21080.0,21079.0,1.90443979]
["bitfinex","BTCUSD",1674173510614,0.08013454,21080.0,21079.0,1.90443979]
["bitfinex","BTCUSD",1674173510887,0.07613454,21080.0,21079.0,0.8095018]
["bitfinex","BTCUSD",1674173511181,0.07613454,21080.0,21079.0,0.7595018]
["bitfinex","BTCUSD",1674173511442,0.60495708,21080.0,21079.0,0.36578792]
["bitfinex","BTCUSD",1674173511715,0.60495708,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173511716,0.41063611,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173511999,1.35940211,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173513615,1.02490054,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173513910,1.04490054,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173514184,1.33585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173514711,1.31585354,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173514974,1.33585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173515321,1.31585354,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173515577,1.33585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173516950,1.33585354,21080.0,21079.0,0.0431904]
["bitfinex","BTCUSD",1674173517220,1.33585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173519358,1.63585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173522808,1.33585354,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173523075,1.04490054,21080.0,21079.0,0.46837572]
["bitfinex","BTCUSD",1674173523556,1.04490054,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173523815,1.32585859,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173524341,1.62585859,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173525687,1.63070615,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173526182,1.46679406,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173526183,1.72859723,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173526449,1.63687509,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173526709,1.46679406,21080.0,21079.0,0.04311492]
["bitfinex","BTCUSD",1674173526967,1.61687509,21080.0,21079.0,0.03711492]
["bitfinex","BTCUSD",1674173527238,1.97469358,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173527486,2.16560203,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173528043,1.89278354,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173528316,2.00617706,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173528622,2.17629005,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173528885,2.89941507,21080.0,21079.0,0.03811492]
["bitfinex","BTCUSD",1674173529430,0.01956544,21078.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173529699,2.10068497,21077.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173529968,0.19432097,21076.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173530236,1.4235,21075.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173530523,1.61782097,21075.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173530784,1.4235,21075.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173531046,0.28255123,21074.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173531585,0.47454,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173531588,0.94908,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173532388,1.02108,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173533730,1.32317336,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173533993,1.11308,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173534251,1.41308,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173535025,1.11308,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173535347,1.48229688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173535565,0.91575688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173535849,1.00775688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173536116,0.91575688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173536373,1.00775688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173536682,0.91575688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173536942,1.00775688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173537206,0.91575688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173537462,1.00775688,21073.0,21072.0,0.07283833]
["bitfinex","BTCUSD",1674173538273,1.48229688,21073.0,21072.0,0.07410531]
["bitfinex","BTCUSD",1674173538542,1.48229688,21073.0,21071.0,0.34981801]
["bitfinex","BTCUSD",1674173538819,1.00775688,21073.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173539076,0.3274383,21072.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173540362,1.2765743,21072.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173540638,1.3675743,21072.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173540900,1.50243173,21072.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173541158,0.4904383,21072.0,21070.0,0.38793132]
["bitfinex","BTCUSD",1674173541984,0.3994383,21072.0,21070.0,0.38793132]
["bitfinex","BTCUSD",1674173542526,0.3994383,21072.0,21070.0,0.38666422]
["bitfinex","BTCUSD",1674173542790,0.4904383,21072.0,21070.0,0.38672757]
["bitfinex","BTCUSD",1674173543054,0.163,21072.0,21071.0,0.74748341]
["bitfinex","BTCUSD",1674173543892,0.163,21072.0,21071.0,1.27206841]
["bitfinex","BTCUSD",1674173544145,0.163,21072.0,21071.0,1.322786]
["bitfinex","BTCUSD",1674173544419,0.163,21072.0,21071.0,1.72059218]
["bitfinex","BTCUSD",1674173544420,0.072,21072.0,21071.0,1.72059218]
["bitfinex","BTCUSD",1674173545505,0.072,21072.0,21071.0,1.67059218]
["bitfinex","BTCUSD",1674173545781,0.155,21072.0,21071.0,1.67159218]
["bitfinex","BTCUSD",1674173546304,0.072,21072.0,21071.0,1.67059218]
["bitfinex","BTCUSD",1674173546305,0.08,21072.0,21071.0,1.67859218]
["bitfinex","BTCUSD",1674173546570,0.08,21072.0,21071.0,1.67059218]
["bitfinex","BTCUSD",1674173546571,0.072,21072.0,21071.0,1.67059218]
["bitfinex","BTCUSD",1674173547084,0.075,21072.0,21071.0,1.67759218]
["bitfinex","BTCUSD",1674173549643,0.075,21072.0,21071.0,0.72842218]
["bitfinex","BTCUSD",1674173549974,0.075,21072.0,21071.0,0.330616]
["bitfinex","BTCUSD",1674173550177,0.075,21072.0,21071.0,0.328511]
["bitfinex","BTCUSD",1674173550436,0.36804,21072.0,21071.0,0.007]
["bitfinex","BTCUSD",1674173551767,0.36504,21072.0,21070.0,0.48092965]
["bitfinex","BTCUSD",1674173552024,0.42604,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173552616,0.36504,21072.0,21070.0,0.48092965]
["bitfinex","BTCUSD",1674173553333,0.36804,21072.0,21070.0,0.48792965]
["bitfinex","BTCUSD",1674173554069,0.36804,21072.0,21070.0,0.01844149]
["bitfinex","BTCUSD",1674173554337,0.30568932,21071.0,21070.0,0.01844149]
["bitfinex","BTCUSD",1674173555389,0.30568932,21071.0,21070.0,0.01856201]
["bitfinex","BTCUSD",1674173555649,0.30568932,21071.0,21070.0,0.01156201]
["bitfinex","BTCUSD",1674173555915,0.30868932,21071.0,21070.0,0.01844149]
["bitfinex","BTCUSD",1674173556197,0.38068932,21071.0,21070.0,0.01844149]
["bitfinex","BTCUSD",1674173556747,0.075,21071.0,21070.0,0.01844149]
["bitfinex","BTCUSD",1674173557017,0.075,21071.0,21070.0,0.74931095]
["bitfinex","BTCUSD",1674173558019,0.075,21071.0,21070.0,0.75076228]
["bitfinex","BTCUSD",1674173559071,0.075,21071.0,21070.0,2.17433754]
["bitfinex","BTCUSD",1674173559335,0.07488617,21071.0,21070.0,2.76187195]
["bitfinex","BTCUSD",1674173560121,0.07488617,21071.0,21070.0,1.69997828]
["bitfinex","BTCUSD",1674173560662,0.07488617,21071.0,21070.0,2.64757426]
["bitfinex","BTCUSD",1674173561183,0.07488617,21071.0,21070.0,2.64758115]
["bitfinex","BTCUSD",1674173561451,0.07488617,21071.0,21070.0,2.64758238]
["bitfinex","BTCUSD",1674173561981,0.07488617,21071.0,21070.0,2.36025833]
["bitfinex","BTCUSD",1674173562253,0.07488617,21071.0,21070.0,2.90092461]
["bitfinex","BTCUSD",1674173562512,0.07488617,21071.0,21070.0,3.01450708]
["bitfinex","BTCUSD",1674173563113,0.07488617,21071.0,21070.0,3.2200305]
["bitfinex","BTCUSD",1674173563305,0.07488617,21071.0,21070.0,3.22025929]
["bitfinex","BTCUSD",1674173563562,0.07488617,21071.0,21070.0,3.33365384]
["bitfinex","BTCUSD",1674173564342,0.07488617,21071.0,21070.0,3.33358127]
["bitfinex","BTCUSD",1674173564593,0.07488617,21071.0,21070.0,2.7926862]
["bitfinex","BTCUSD",1674173566125,0.07488617,21071.0,21070.0,2.96205151]
["bitfinex","BTCUSD",1674173566386,0.07488617,21071.0,21070.0,2.7926862]
["bitfinex","BTCUSD",1674173566935,0.07488617,21071.0,21070.0,1.25570079]
["bitfinex","BTCUSD",1674173567184,0.07488617,21071.0,21070.0,2.20470051]
["bitfinex","BTCUSD",1674173567445,0.07488617,21071.0,21070.0,2.20472155]
["bitfinex","BTCUSD",1674173568010,0.07488617,21071.0,21070.0,2.67932955]
["bitfinex","BTCUSD",1674173568311,0.07488617,21071.0,21070.0,2.7927241]
["bitfinex","BTCUSD",1674173568580,0.07488617,21071.0,21070.0,2.01287341]
["bitfinex","BTCUSD",1674173568828,0.07488617,21071.0,21070.0,2.38465075]
["bitfinex","BTCUSD",1674173569097,0.07488617,21071.0,21070.0,1.73011355]
["bitfinex","BTCUSD",1674173569868,0.07488617,21071.0,21070.0,2.20470877]
["bitfinex","BTCUSD",1674173570134,0.07488617,21071.0,21070.0,2.79271132]
["bitfinex","BTCUSD",1674173570391,0.07488617,21071.0,21070.0,2.31810332]
["bitfinex","BTCUSD",1674173570653,0.07488617,21071.0,21070.0,2.67931677]
["bitfinex","BTCUSD",1674173570938,0.07488617,21071.0,21070.0,1.25570079]
["bitfinex","BTCUSD",1674173571447,0.07488617,21071.0,21070.0,0.78109279]
["bitfinex","BTCUSD",1674173571969,0.07488617,21071.0,21070.0,0.45047379]
["bitfinex","BTCUSD",1674173572277,0.07488617,21071.0,21070.0,0.76498879]
["bitfinex","BTCUSD",1674173572538,0.07488617,21071.0,21070.0,1.71400182]
["bitfinex","BTCUSD",1674173572798,0.07488617,21071.0,21070.0,0.76498879]
["bitfinex","BTCUSD",1674173573330,0.07488617,21071.0,21070.0,1.71400219]
["bitfinex","BTCUSD",1674173574383,0.07488617,21071.0,21070.0,1.71532236]
["bitfinex","BTCUSD",1674173574642,0.07488617,21071.0,21070.0,1.71400219]
["bitfinex","BTCUSD",1674173575671,0.07488617,21071.0,21070.0,1.82739674]
["bitfinex","BTCUSD",1674173575940,0.07488617,21071.0,21070.0,1.71400219]
["bitfinex","BTCUSD",1674173576241,0.07488617,21071.0,21070.0,2.18861019]
["bitfinex","BTCUSD",1674173576478,0.07488617,21071.0,21070.0,2.18993036]
["bitfinex","BTCUSD",1674173576748,0.07488617,21071.0,21070.0,1.71532236]
["bitfinex","BTCUSD",1674173577262,0.07488617,21071.0,21070.0,1.82871691]
["bitfinex","BTCUSD",1674173577599,0.07488617,21071.0,21070.0,2.37062247]
["bitfinex","BTCUSD",1674173577793,0.07488617,21071.0,21070.0,2.37070043]
["bitfinex","BTCUSD",1674173578303,0.07488617,21071.0,21070.0,2.37071127]
["bitfinex","BTCUSD",1674173578529,0.07488617,21071.0,21070.0,2.37071303]
["bitfinex","BTCUSD",1674173578839,0.07488617,21071.0,21070.0,2.25723876]
["bitfinex","BTCUSD",1674173579085,0.07488617,21071.0,21070.0,2.84532943]
["bitfinex","BTCUSD",1674173579613,0.07488617,21071.0,21070.0,2.8453327]
["bitfinex","BTCUSD",1674173579882,0.07488617,21071.0,21070.0,3.43296364]
["bitfinex","BTCUSD",1674173580151,0.07488617,21071.0,21070.0,3.11472664]
["bitfinex","BTCUSD",1674173580399,0.36495467,21076.0,21071.0,0.08738161]
["bitfinex","BTCUSD",1674173580400,0.474476,21076.0,21071.0,0.08738161]
["bitfinex","BTCUSD",1674173580658,0.968467,21077.0,21073.0,0.1134406]
["bitfinex","BTCUSD",1674173580921,1.249138,21077.0,21074.0,0.72985662]
["bitfinex","BTCUSD",1674173581186,0.36209228,21076.0,21075.0,0.33351]
["bitfinex","BTCUSD",1674173581487,0.36209228,21076.0,21072.0,1.0625366]
["bitfinex","BTCUSD",1674173581716,0.55641325,21076.0,21072.0,0.82011138]
["bitfinex","BTCUSD",1674173581974,0.55641325,21076.0,21074.0,0.36496721]
["bitfinex","BTCUSD",1674173582237,0.43409228,21076.0,21074.0,0.36496721]
["bitfinex","BTCUSD",1674173583535,0.43409228,21076.0,21072.0,0.474548]
["bitfinex","BTCUSD",1674173583789,0.31585602,21075.0,21073.0,0.001]
["bitfinex","BTCUSD",1674173584110,0.31585602,21075.0,21072.0,0.80852672]
["bitfinex","BTCUSD",1674173584337,0.79035102,21075.0,21074.0,0.001]
["bitfinex","BTCUSD",1674173584615,0.79035102,21075.0,21071.0,0.47451529]
["bitfinex","BTCUSD",1674173584882,0.05,21074.0,21073.0,0.001]
["bitfinex","BTCUSD",1674173585164,0.474518,21074.0,21071.0,0.47451529]
["bitfinex","BTCUSD",1674173585974,0.546518,21074.0,21071.0,0.48451529]
["bitfinex","BTCUSD",1674173586232,0.83549685,21074.0,21071.0,0.48451529]
["bitfinex","BTCUSD",1674173586499,0.27131259,21073.0,21071.0,0.48451529]
["bitfinex","BTCUSD",1674173586784,0.94017356,21073.0,21071.0,0.03738161]
["bitfinex","BTCUSD",1674173587046,0.74585259,21073.0,21071.0,0.04738161]
["bitfinex","BTCUSD",1674173587315,0.66886097,21073.0,21071.0,0.04738161]
["bitfinex","BTCUSD",1674173587573,1.34688715,21073.0,21071.0,0.03738161]
["bitfinex","BTCUSD",1674173587832,1.46323537,21073.0,21071.0,0.04738161]
["bitfinex","BTCUSD",1674173588099,1.34988715,21073.0,21071.0,0.04738161]
["bitfinex","BTCUSD",1674173588913,0.3529646,21072.0,21071.0,0.04738161]
["bitfinex","BTCUSD",1674173589171,0.8275276,21072.0,21071.0,0.03738161]
["bitfinex","BTCUSD",1674173589920,0.8275276,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173589921,0.8995276,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173590187,0.8995276,21072.0,21071.0,0.03738161]
["bitfinex","BTCUSD",1674173590728,0.9795276,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173591571,1.4540906,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173593510,1.4540906,21072.0,21071.0,0.03970172]
["bitfinex","BTCUSD",1674173593679,0.9795276,21072.0,21071.0,0.03970172]
["bitfinex","BTCUSD",1674173593941,0.152,21072.0,21071.0,0.41464172]
["bitfinex","BTCUSD",1674173594952,0.152,21072.0,21071.0,0.41332161]
["bitfinex","BTCUSD",1674173594954,0.152,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173595218,0.50903578,21072.0,21071.0,0.03838161]
["bitfinex","BTCUSD",1674173595736,0.50903578,21072.0,21071.0,0.03338161]
["bitfinex","BTCUSD",1674173597911,0.82088397,21072.0,21071.0,0.03338161]
["bitfinex","BTCUSD",1674173598167,0.73991122,21072.0,21071.0,0.03338161]
["bitfinex","BTCUSD",1674173598978,0.626563,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173598980,0.96423009,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173599252,0.88919358,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173599500,1.44826379,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173599772,1.49685387,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173601138,1.21447422,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173601717,1.21447422,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173602255,1.49502192,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173602515,1.3816737,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173606240,0.9071107,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173609166,0.9071107,21072.0,21071.0,0.03410641]
["bitfinex","BTCUSD",1674173609680,0.4325477,21072.0,21071.0,0.03410641]
["bitfinex","BTCUSD",1674173609683,0.4325477,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173619221,0.626563,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173619484,1.101126,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173619750,1.71405642,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173620018,1.38449656,21072.0,21071.0,0.03284328]
["bitfinex","BTCUSD",1674173620281,1.79154479,21072.0,21071.0,0.03274478]
["bitfinex","BTCUSD",1674173620542,1.97424203,21072.0,21071.0,0.03274478]
["bitfinex","BTCUSD",1674173621530,1.89424203,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173621532,2.17840535,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173621803,1.89424203,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173622321,2.22651749,21072.0,21071.0,0.03274478]
["bitfinex","BTCUSD",1674173622588,2.14551749,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173623355,2.96296283,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173623608,3.17157941,21072.0,21071.0,0.03174478]
["bitfinex","BTCUSD",1674173624142,3.17157941,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173624413,3.33073576,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173624675,3.77197941,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173625482,3.67097941,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173625765,3.33073576,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173626022,3.76197941,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173626588,3.42173576,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173626848,3.76197941,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173628921,3.42173576,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173629223,3.17268329,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173629486,2.80407326,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173629745,2.76984049,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173630003,2.99685669,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173630262,3.25244268,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173631328,3.57043345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173631589,3.47943345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173632094,3.47943345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173632348,3.57043345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173632611,3.47943345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173632871,3.56193345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173633213,3.47093345,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173633399,2.602445,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173633667,2.48892892,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173633939,1.92003767,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173634210,1.82903767,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173634490,1.91303767,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173634750,1.32963767,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173635010,1.41363767,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173635279,1.32963767,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173635549,1.41363767,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173636086,1.41363767,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173636087,1.49763767,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173636363,1.189126,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173637652,0.24,21072.0,21071.0,0.4270544]
["bitfinex","BTCUSD",1674173637923,0.24,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173638180,0.072,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173638435,0.156,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173638710,0.38725262,21072.0,21071.0,7.8e-07]
["bitfinex","BTCUSD",1674173638970,0.47025262,21072.0,21071.0,0.00100078]
["bitfinex","BTCUSD",1674173639483,0.47025262,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173644720,0.82388397,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173645200,1.104126,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173645201,1.21760069,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173645461,1.26760069,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173645721,1.70917128,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173645985,2.67848694,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674173646275,1.98310076,21072.0,21071.0,0.00044196]
["bitfinex","BTCUSD",1674173646522,1.55134893,21072.0,21071.0,0.00044196]
["bitfinex","BTCUSD",1674173647061,1.29811455,21072.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173647311,0.33373498,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173647608,1.39639954,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173648159,1.24141099,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173648433,2.59965151,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173648690,3.00118376,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173649179,2.69066018,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173649449,2.2083171,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173649714,2.1173171,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173650291,2.20823885,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173650538,2.03798919,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173651067,1.94698919,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173651328,2.03798919,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173651922,2.20823885,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173652452,2.0947431,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173652708,2.15148199,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173653181,3.04377767,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173653182,2.81678912,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173653969,2.72578912,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173654234,2.81678912,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173655013,2.54151185,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173655548,2.93130208,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173655818,2.87586362,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173656094,2.80276312,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173656359,2.32280902,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173656619,2.31193976,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173657103,2.31193976,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173657364,2.8494007,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173657629,2.7584007,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173657886,2.8494007,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173658402,3.0765493,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173658678,2.83012146,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173658979,1.81767721,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173659245,1.42577142,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173659521,1.51677142,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173659791,1.42577142,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173660059,1.4032031,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173660321,1.3122031,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173660584,1.4032031,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173661655,1.3122031,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173661928,1.4032031,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173662214,1.42577142,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173663261,1.59612378,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173663572,1.28252236,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173663843,1.50967096,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173664370,1.50133966,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173664625,1.81950708,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173665161,1.83391329,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173665162,2.21011329,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173665425,2.11911329,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173665678,2.21011329,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173665941,2.74375344,21071.0,21070.0,0.01144149]
["bitfinex","BTCUSD",1674173666222,2.32100979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173667270,2.41200979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173667554,2.32100979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173667822,2.41300979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173668609,2.75325344,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173669096,2.57207979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173669353,2.41300979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173669616,2.91232344,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173669877,2.57207979,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173670133,2.23950616,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173671196,2.08043616,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173671507,2.36434754,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173672306,2.5914764,21071.0,21070.0,0.00513612]
["bitfinex","BTCUSD",1674173672560,2.5914764,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173673017,2.4994764,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173673018,2.27234754,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173673283,2.59047553,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173673542,2.36334754,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173674051,2.59047682,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173674277,2.36334754,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173674545,2.59048164,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173674797,2.36334754,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173675576,2.07943616,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173675827,2.56203835,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173676353,2.47103835,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173676645,2.84692969,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173676879,2.3643275,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173677141,2.5951964,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173677415,1.99593421,21071.0,21070.0,0.10245612]
["bitfinex","BTCUSD",1674173677689,1.42683573,21071.0,21070.0,0.10245612]
["bitfinex","BTCUSD",1674173677995,1.33483573,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173678776,1.41783573,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173679033,1.33483573,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173679335,1.80012384,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173679596,1.53139319,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173680858,1.58817675,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173681128,1.81529471,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173681394,1.70181521,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173681656,1.81529471,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173681937,1.73229471,21071.0,21070.0,0.00013612]
["bitfinex","BTCUSD",1674173682207,2.07266961,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173682472,1.58866286,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173682741,1.78465507,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173683000,2.06854641,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173683818,1.84142845,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173684071,1.55753711,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173685143,2.66868245,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173685404,2.0710639,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173685943,2.72229257,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173686759,2.24509088,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173687019,2.46400461,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173687286,2.26025484,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173687842,1.97597883,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173688866,2.59960175,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173689139,2.43570942,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173689401,1.67093371,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173689671,1.84148891,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173690498,1.61407668,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173690755,1.84148891,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173691322,1.61407668,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173691578,1.84148891,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173691835,1.72777177,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173692096,1.61407668,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173692661,2.26775804,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173692936,1.84148891,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173693192,1.67093371,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173693710,1.84147045,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173694237,1.72774584,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173694756,1.72774645,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173696033,1.84147045,21071.0,21070.0,0.00113612]
["bitfinex","BTCUSD",1674173696553,1.33158223,21071.0,21070.0,0.00106686]
["bitfinex","BTCUSD",1674173697088,1.52736121,21071.0,21070.0,0.00106686]
["bitfinex","BTCUSD",1674173697339,2.15615733,21071.0,21070.0,0.00106686]
["bitfinex","BTCUSD",1674173697592,1.81163265,21071.0,21069.0,0.00572535]
["bitfinex","BTCUSD",1674173697896,0.55280836,21070.0,21069.0,0.00572535]
["bitfinex","BTCUSD",1674173698106,1.50202436,21070.0,21069.0,0.00572535]
["bitfinex","BTCUSD",1674173698613,1.33148725,21070.0,21069.0,0.00572535]
["bitfinex","BTCUSD",1674173698870,1.36748725,21070.0,21069.0,0.00572535]
["bitfinex","BTCUSD",1674173699163,1.37379585,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173700967,1.48748725,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173702022,1.37379585,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173702570,0.156,21070.0,21069.0,0.41284199]
["bitfinex","BTCUSD",1674173702839,0.156,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173704995,0.156,21070.0,21069.0,0.48135535]
["bitfinex","BTCUSD",1674173705250,0.156,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173705474,0.630608,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173705756,0.156,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173706007,0.91634334,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173706261,1.51520977,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173706526,1.93864086,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173706782,2.05380693,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173707045,2.03547929,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173707295,1.71125289,21070.0,21069.0,0.00672535]
["bitfinex","BTCUSD",1674173708605,2.53812679,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173708890,2.19788314,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173709159,2.07211788,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173709730,2.41236153,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173710264,2.07211788,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173710812,2.41236153,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173712592,2.32836153,21070.0,21069.0,0.00202087]
["bitfinex","BTCUSD",1674173713344,2.89496372,21070.0,21069.0,0.00302087]
["bitfinex","BTCUSD",1674173713666,2.85811243,21070.0,21069.0,0.00090816]
["bitfinex","BTCUSD",1674173713923,3.19910851,21070.0,21069.0,0.00090816]
["bitfinex","BTCUSD",1674173714183,0.05,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173714440,1.45642626,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173714693,1.20376019,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173715217,1.27576019,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173715737,1.37276019,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173715999,1.27576019,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173716292,1.37276019,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173716559,1.71365692,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173716820,2.13371146,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173717135,2.03671146,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173717395,2.89011315,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173718748,2.54921642,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173719272,2.12916188,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173719275,2.44150608,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173719550,1.93594044,21069.0,21068.0,0.01122317]
["bitfinex","BTCUSD",1674173719809,1.93594044,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173720076,1.93593798,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173720334,1.65196019,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173720873,1.7159463,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173721161,1.65196019,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173723809,2.51960519,21069.0,21068.0,0.00792317]
["bitfinex","BTCUSD",1674173724475,2.51960519,21069.0,21068.0,0.00239803]
["bitfinex","BTCUSD",1674173727313,2.17870846,21069.0,21068.0,0.00239803]
["bitfinex","BTCUSD",1674173727583,2.99059173,21069.0,21068.0,0.00239803]
["bitfinex","BTCUSD",1674173728634,2.99059173,21069.0,21068.0,0.00108896]
["bitfinex","BTCUSD",1674173729153,3.03876671,21069.0,21068.0,0.00108896]
["bitfinex","BTCUSD",1674173733906,2.649695,21069.0,21068.0,0.00108896]
["bitfinex","BTCUSD",1674173734193,2.99059173,21069.0,21068.0,0.00108896]
["bitfinex","BTCUSD",1674173734468,2.649695,21069.0,21068.0,0.00108896]
["bitfinex","BTCUSD",1674173735069,2.99059173,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173735593,2.649695,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173736123,2.99059173,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173738797,2.649695,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173739094,4.56738673,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173739405,3.95061946,21069.0,21068.0,0.00045122]
["bitfinex","BTCUSD",1674173739662,4.36461946,21069.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173740069,0.62573641,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173740291,3.24764229,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173740516,3.25614229,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173740981,3.81794229,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173741450,3.83835817,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173741680,3.91004475,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173741910,3.83835163,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173742152,4.17894109,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173742364,4.66154328,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173742591,4.32095382,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173743424,4.66151082,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173743969,4.39260203,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173744506,4.32112512,21067.0,21066.0,0.01122317]
["bitfinex","BTCUSD",1674173745057,4.32112512,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173745344,3.83852293,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173745610,3.9102391,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173745864,3.83878851,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173746911,4.22202124,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173747718,4.13002124,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173748027,4.70462343,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173748286,5.31262344,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173748537,5.40462344,21067.0,21066.0,0.00464816]
["bitfinex","BTCUSD",1674173748804,5.40462344,21067.0,21066.0,0.00289843]
["bitfinex","BTCUSD",1674173749611,6.42623758,21067.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173749613,0.0019939,21065.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173749891,3.19829507,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173750409,3.24286324,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173751238,3.33486324,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173751498,3.81746543,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173751763,3.85346543,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173752302,3.76146543,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173752569,3.85346543,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173752917,3.42047607,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173753174,3.63868678,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173753897,3.16148509,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173754949,3.38876336,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173755993,3.16148509,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173756793,2.83675005,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173757051,2.55267219,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173757609,3.68883657,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173759249,3.59683657,21064.0,21063.0,0.01170003]
["bitfinex","BTCUSD",1674173759794,3.34784721,21064.0,21063.0,3e-08]
["bitfinex","BTCUSD",1674173760088,3.66764754,21064.0,21062.0,0.01239524]
["bitfinex","BTCUSD",1674173760360,1.30771606,21063.0,21062.0,0.01239524]
["bitfinex","BTCUSD",1674173760616,1.91643388,21063.0,21062.0,0.01239524]
["bitfinex","BTCUSD",1674173760901,2.11075485,21063.0,21061.0,0.01405516]
["bitfinex","BTCUSD",1674173761160,0.00208726,21059.0,21057.0,0.01421179]
["bitfinex","BTCUSD",1674173761451,0.00208726,21059.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173761452,3.91139358,21058.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173761719,0.11357951,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173761985,1.62765897,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173762241,1.54691751,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173762505,2.1308663,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173762809,2.13086556,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173763070,1.82349703,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173763325,2.18028685,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173763597,1.896338,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173764413,2.21840177,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173765729,1.91840177,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173766036,1.96657675,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173767123,1.95807675,21055.0,21054.0,0.01482197]
["bitfinex","BTCUSD",1674173767384,1.43495577,21055.0,21054.0,0.01482197]
["bitfinex","BTCUSD",1674173767642,1.43495577,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173768704,1.112892,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173768969,1.421392,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173769531,1.70257692,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173771115,1.421392,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173771117,1.534975,21055.0,21054.0,0.01475884]
["bitfinex","BTCUSD",1674173771382,2.09579296,21055.0,21054.0,0.00911531]
["bitfinex","BTCUSD",1674173771657,3.52067245,21055.0,21054.0,0.00911531]
["bitfinex","BTCUSD",1674173771928,2.51523197,21055.0,21054.0,0.00911531]
["bitfinex","BTCUSD",1674173772201,2.25422732,21055.0,21054.0,0.00911531]
["bitfinex","BTCUSD",1674173772467,2.80906069,21055.0,21054.0,0.00911531]
["bitfinex","BTCUSD",1674173772730,3.24550047,21055.0,21054.0,0.00376481]
["bitfinex","BTCUSD",1674173772993,4.01123006,21055.0,21054.0,0.00376481]
["bitfinex","BTCUSD",1674173773251,4.10323006,21055.0,21054.0,8.1e-07]
["bitfinex","BTCUSD",1674173773562,4.20555103,21055.0,21052.0,0.05]
["bitfinex","BTCUSD",1674173773826,0.568063,21053.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173774088,2.18538,21051.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173774368,1.41336562,21050.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173774632,2.85709466,21049.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173775132,0.0085,21048.0,21046.0,0.00156762]
["bitfinex","BTCUSD",1674173775135,0.0085,21048.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173775404,1.425381,21047.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173775930,1.461381,21047.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173776203,1.497381,21047.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173776728,1.589381,21047.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173776982,1.497381,21047.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173777242,0.26450157,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173777544,1.51479957,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173778024,1.28679957,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173779065,1.37879957,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173780395,0.90365057,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173782846,1.7382079,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173783114,1.414298,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173783635,1.6032421,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173783897,1.472798,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173784200,1.422798,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173784488,1.64756005,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173784747,1.78919541,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173785282,1.422798,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173785817,1.68895958,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173786076,1.38895958,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173786600,1.38045958,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173787135,0.639149,21046.0,21045.0,0.01554734]
["bitfinex","BTCUSD",1674173787388,0.639149,21046.0,21045.0,0.68621672]
["bitfinex","BTCUSD",1674173787909,0.164,21046.0,21045.0,0.68621672]
["bitfinex","BTCUSD",1674173788177,0.072,21046.0,21045.0,0.72133753]
["bitfinex","BTCUSD",1674173788437,0.072,21046.0,21045.0,0.34412534]
["bitfinex","BTCUSD",1674173788438,0.155,21046.0,21045.0,0.34412534]
["bitfinex","BTCUSD",1674173788707,0.072,21046.0,21045.0,0.39312534]
["bitfinex","BTCUSD",1674173788971,0.155,21046.0,21045.0,1.70095028]
["bitfinex","BTCUSD",1674173789238,0.072,21046.0,21045.0,1.68473021]
["bitfinex","BTCUSD",1674173789723,0.155,21046.0,21045.0,1.68573021]
["bitfinex","BTCUSD",1674173790006,0.155,21046.0,21045.0,1.21055821]
["bitfinex","BTCUSD",1674173790275,0.155,21046.0,21045.0,0.73538621]
["bitfinex","BTCUSD",1674173790528,0.155,21046.0,21045.0,0.73553532]
["bitfinex","BTCUSD",1674173791307,0.155,21046.0,21045.0,0.39427445]
["bitfinex","BTCUSD",1674173791853,0.155,21046.0,21045.0,1.25155311]
["bitfinex","BTCUSD",1674173792116,0.155,21046.0,21045.0,1.2469736]
["bitfinex","BTCUSD",1674173792376,0.155,21046.0,21045.0,0.7718016]
["bitfinex","BTCUSD",1674173795076,0.155,21046.0,21045.0,0.39427445]
["bitfinex","BTCUSD",1674173795344,0.155,21046.0,21045.0,0.77454613]
["bitfinex","BTCUSD",1674173797210,0.15490896,21046.0,21045.0,0.77454613]
["bitfinex","BTCUSD",1674173799234,0.15490896,21046.0,21045.0,0.77439702]
["bitfinex","BTCUSD",1674173800515,0.15490896,21046.0,21045.0,0.7745958]
["bitfinex","BTCUSD",1674173803399,0.15490896,21046.0,21045.0,0.72439702]
["bitfinex","BTCUSD",1674173805012,1.10520696,21046.0,21045.0,0.34412534]
["bitfinex","BTCUSD",1674173805306,1.10520696,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173805567,1.10520696,21046.0,21045.0,0.34556534]
["bitfinex","BTCUSD",1674173805820,1.37617335,21046.0,21045.0,0.34556534]
["bitfinex","BTCUSD",1674173807662,1.37617335,21046.0,21045.0,0.34411734]
["bitfinex","BTCUSD",1674173812090,1.10520696,21046.0,21045.0,0.34411734]
["bitfinex","BTCUSD",1674173814027,1.39854871,21046.0,21045.0,0.34411734]
["bitfinex","BTCUSD",1674173816147,1.39854871,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173816679,1.46725496,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173816982,1.10520696,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173817493,1.40520696,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173818285,1.10520696,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173818561,1.40444239,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173818818,1.86984239,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173820122,1.87060696,21046.0,21045.0,0.01654734]
["bitfinex","BTCUSD",1674173821757,1.78760696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173822018,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173822996,1.78760696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173823832,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173824311,2.18211318,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173825325,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173825582,2.19709893,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173826106,1.89709893,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173829113,1.57860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173829376,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173829978,1.85477127,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173830220,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173830506,1.90298108,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173831015,1.57860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173831272,1.86952456,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173832305,1.87860696,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173833324,2.07292793,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173833590,2.21812479,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173834107,2.04841908,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173836009,1.93528194,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173836268,2.04841908,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173836814,2.0002441,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173837131,2.33127805,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173837386,2.33153213,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173837645,2.72747867,21046.0,21045.0,0.01545993]
["bitfinex","BTCUSD",1674173837930,2.33147159,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173838179,2.33149035,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173839274,2.10519995,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173839881,2.33149035,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173840144,2.10519995,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173840403,3.12852468,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173840679,2.70406019,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173840943,2.47776979,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173841216,2.70406019,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173841726,2.53414218,21046.0,21045.0,0.00942725]
["bitfinex","BTCUSD",1674173842251,2.70404249,21046.0,21045.0,0.05942725]
["bitfinex","BTCUSD",1674173843290,2.53414218,21046.0,21045.0,0.05942725]
["bitfinex","BTCUSD",1674173843555,2.70403508,21046.0,21045.0,0.05942725]
["bitfinex","BTCUSD",1674173844307,2.53414218,21046.0,21037.0,0.94838303]
["bitfinex","BTCUSD",1674173844654,0.97409829,21045.0,21038.0,0.35186883]
["bitfinex","BTCUSD",1674173844907,1.900876,21043.0,21038.0,0.35186883]
["bitfinex","BTCUSD",1674173845181,1.900876,21043.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173845182,2.09519697,21043.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173845429,2.09519697,21043.0,21040.0,0.00011491]
["bitfinex","BTCUSD",1674173845430,1.900876,21043.0,21040.0,0.00011491]
["bitfinex","BTCUSD",1674173845696,1.900876,21043.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173845955,2.25619697,21043.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173846209,1.972876,21043.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173846459,0.29720882,21042.0,21040.0,0.33556591]
["bitfinex","BTCUSD",1674173846720,0.29720882,21042.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173846721,1.425786,21041.0,21039.0,0.41293252]
["bitfinex","BTCUSD",1674173847004,1.425786,21041.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173847236,0.19432097,21040.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173847490,0.950614,21039.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173847807,0.950614,21039.0,21038.0,0.301532]
["bitfinex","BTCUSD",1674173848343,0.950614,21039.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173848585,1.076614,21039.0,21038.0,0.32053]
["bitfinex","BTCUSD",1674173848856,0.986614,21039.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173849150,1.112614,21039.0,21038.0,0.314464]
["bitfinex","BTCUSD",1674173850203,1.112614,21039.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173850504,1.112614,21039.0,21038.0,0.316322]
["bitfinex","BTCUSD",1674173854023,0.162,21039.0,21037.0,0.40479325]
["bitfinex","BTCUSD",1674173854282,0.162,21039.0,21038.0,0.66516054]
["bitfinex","BTCUSD",1674173854727,0.162,21039.0,21038.0,0.66504561]
["bitfinex","BTCUSD",1674173854728,0.637307,21039.0,21038.0,0.77848621]
["bitfinex","BTCUSD",1674173855007,0.547307,21039.0,21038.0,0.66504561]
["bitfinex","BTCUSD",1674173855260,0.637307,21039.0,21038.0,0.82848621]
["bitfinex","BTCUSD",1674173855527,0.547307,21039.0,21038.0,0.82848621]
["bitfinex","BTCUSD",1674173855806,0.637307,21039.0,21038.0,1.39278331]
["bitfinex","BTCUSD",1674173856045,0.637307,21039.0,21038.0,1.39280704]
["bitfinex","BTCUSD",1674173856600,0.637307,21039.0,21038.0,0.77848621]
["bitfinex","BTCUSD",1674173858229,0.637307,21039.0,21038.0,0.77860114]
["bitfinex","BTCUSD",1674173859021,0.637307,21039.0,21038.0,0.77848621]
["bitfinex","BTCUSD",1674173859284,0.637307,21039.0,21038.0,0.77860114]
["bitfinex","BTCUSD",1674173859542,0.637307,21039.0,21038.0,0.66516054]
["bitfinex","BTCUSD",1674173860039,0.637307,21039.0,21038.0,0.77860114]
["bitfinex","BTCUSD",1674173860040,0.637307,21039.0,21038.0,0.94876203]
["bitfinex","BTCUSD",1674173860308,0.637307,21039.0,21038.0,0.77860114]
["bitfinex","BTCUSD",1674173861108,0.162,21039.0,21038.0,2.29372916]
["bitfinex","BTCUSD",1674173861370,0.162,21039.0,21038.0,2.40716975]
["bitfinex","BTCUSD",1674173861631,0.162,21039.0,21038.0,2.23700886]
["bitfinex","BTCUSD",1674173862175,0.162,21039.0,21038.0,2.52061035]
["bitfinex","BTCUSD",1674173862471,0.162,21039.0,21038.0,2.52131362]
["bitfinex","BTCUSD",1674173863309,0.162,21039.0,21038.0,2.40840388]
["bitfinex","BTCUSD",1674173863877,0.162,21039.0,21038.0,2.52131362]
["bitfinex","BTCUSD",1674173864697,0.162,21039.0,21038.0,2.29372916]
["bitfinex","BTCUSD",1674173864975,0.162,21039.0,21038.0,2.52131238]
["bitfinex","BTCUSD",1674173866089,0.162,21039.0,21038.0,2.29372916]
["bitfinex","BTCUSD",1674173866874,0.162,21039.0,21038.0,2.52131475]
["bitfinex","BTCUSD",1674173867406,0.162,21039.0,21038.0,2.23771326]
["bitfinex","BTCUSD",1674173867690,0.162,21039.0,21038.0,1.94626855]
["bitfinex","BTCUSD",1674173867973,0.162,21039.0,21038.0,2.42159855]
["bitfinex","BTCUSD",1674173868241,0.47524,21042.0,21039.0,0.14822174]
["bitfinex","BTCUSD",1674173868506,0.47524,21042.0,21040.0,0.648943]
["bitfinex","BTCUSD",1674173868768,0.47524,21042.0,21041.0,0.310584]
["bitfinex","BTCUSD",1674173869303,0.54724,21042.0,21041.0,0.310584]
["bitfinex","BTCUSD",1674173869564,0.072,21042.0,21041.0,0.310584]
["bitfinex","BTCUSD",1674173870113,0.08,21042.0,21041.0,0.70815924]
["bitfinex","BTCUSD",1674173870660,0.072,21042.0,21041.0,0.70815924]
["bitfinex","BTCUSD",1674173870666,0.072,21042.0,21041.0,0.71515924]
["bitfinex","BTCUSD",1674173870965,0.08,21042.0,21041.0,2.40650833]
["bitfinex","BTCUSD",1674173871225,0.08,21042.0,21041.0,1.8543722]
["bitfinex","BTCUSD",1674173871492,0.08,21042.0,21041.0,3.02071054]
["bitfinex","BTCUSD",1674173871749,0.08,21042.0,21041.0,3.48895599]
["bitfinex","BTCUSD",1674173872005,0.08,21042.0,21041.0,3.48879332]
["bitfinex","BTCUSD",1674173872264,0.08,21042.0,21041.0,2.97771289]
["bitfinex","BTCUSD",1674173872530,0.08,21042.0,21041.0,3.27771289]
["bitfinex","BTCUSD",1674173872797,0.08,21042.0,21041.0,2.97771289]
["bitfinex","BTCUSD",1674173873345,0.072,21042.0,21041.0,3.55504618]
["bitfinex","BTCUSD",1674173873617,0.076,21042.0,21041.0,3.2550463]
["bitfinex","BTCUSD",1674173874169,0.076,21042.0,21041.0,3.55486193]
["bitfinex","BTCUSD",1674173875249,0.076,21042.0,21041.0,4.03206362]
["bitfinex","BTCUSD",1674173875809,0.076,21042.0,21041.0,3.74791458]
["bitfinex","BTCUSD",1674173876079,0.0043107,21048.0,21042.0,0.0791286]
["bitfinex","BTCUSD",1674173876387,0.0043107,21048.0,21044.0,0.28394222]
["bitfinex","BTCUSD",1674173876660,0.0043107,21048.0,21045.0,0.73451588]
["bitfinex","BTCUSD",1674173876918,0.0043107,21048.0,21046.0,0.294452]
["bitfinex","BTCUSD",1674173877250,0.0043107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173877251,0.0803107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173877502,0.0763107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173877750,0.0803107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173878004,0.0763107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173878255,0.0803107,21048.0,21047.0,0.325995]
["bitfinex","BTCUSD",1674173878774,0.0843107,21048.0,21047.0,0.333995]
["bitfinex","BTCUSD",1674173879263,0.56564294,21048.0,21047.0,0.333995]
["bitfinex","BTCUSD",1674173879521,0.37132197,21048.0,21047.0,0.008]
["bitfinex","BTCUSD",1674173881298,0.0928107,21048.0,21047.0,0.008]
["bitfinex","BTCUSD",1674173881572,0.05,21047.0,21042.0,0.0291286]
["bitfinex","BTCUSD",1674173881806,0.20282097,21046.0,21042.0,0.0291286]
["bitfinex","BTCUSD",1674173882045,0.19432097,21045.0,21042.0,0.4659265]
["bitfinex","BTCUSD",1674173882287,1.14468897,21045.0,21042.0,0.4659265]
["bitfinex","BTCUSD",1674173882533,0.950368,21045.0,21042.0,0.4659265]
["bitfinex","BTCUSD",1674173883022,0.950368,21045.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173883274,1.21668897,21045.0,21042.0,0.0291286]
["bitfinex","BTCUSD",1674173883524,0.31705246,21044.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173883788,0.475217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173884318,0.475217,21043.0,21042.0,0.0291286]
["bitfinex","BTCUSD",1674173884556,0.475217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173884557,0.511217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173884803,0.547217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173885601,0.547217,21043.0,21042.0,0.0291286]
["bitfinex","BTCUSD",1674173885931,0.586217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173886098,0.9519054,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173888380,0.9434054,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173890371,0.586217,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173890623,0.894717,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173891639,1.419934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173892657,1.069934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173893392,1.38718795,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173893910,1.069934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173894160,1.6374765,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173894414,1.069934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173894701,1.35486267,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173895201,1.369934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173895714,1.73700116,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173895960,1.65788117,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173896454,1.369934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173896729,1.36694679,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173896985,1.069934,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173897242,1.44164023,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173902544,1.43314023,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173902802,1.44164023,21043.0,21042.0,0.0341286]
["bitfinex","BTCUSD",1674173903368,1.44164023,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173909181,1.42295698,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173910764,1.89817398,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173917156,1.536651,21043.0,21042.0,0.3897779]
["bitfinex","BTCUSD",1674173917412,1.545151,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173918746,1.84524293,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173924991,1.37002593,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173929189,1.37002593,21043.0,21042.0,0.8288055]
["bitfinex","BTCUSD",1674173929190,1.06985068,21043.0,21042.0,0.8288055]
["bitfinex","BTCUSD",1674173930949,1.06985068,21043.0,21042.0,0.35925264]
["bitfinex","BTCUSD",1674173931916,0.92522511,21043.0,21042.0,0.35925264]
["bitfinex","BTCUSD",1674173932187,1.40044211,21043.0,21042.0,0.03402564]
["bitfinex","BTCUSD",1674173932467,0.111,21043.0,21042.0,0.44917408]
["bitfinex","BTCUSD",1674173932719,0.111,21043.0,21042.0,0.78178108]
["bitfinex","BTCUSD",1674173935672,0.111,21043.0,21042.0,0.89535797]
["bitfinex","BTCUSD",1674173938114,0.111,21043.0,21042.0,0.89035797]
["bitfinex","BTCUSD",1674173938115,0.072,21043.0,21042.0,0.89035797]
["bitfinex","BTCUSD",1674173938610,0.108,21043.0,21042.0,0.89535797]
["bitfinex","BTCUSD",1674173939565,0.108,21043.0,21042.0,0.86633233]
["bitfinex","BTCUSD",1674173941303,0.108,21043.0,21042.0,0.75275544]
["bitfinex","BTCUSD",1674173942265,0.108,21043.0,21042.0,0.99275544]
["bitfinex","BTCUSD",1674173944027,0.108,21043.0,21042.0,1.10633233]
["bitfinex","BTCUSD",1674173944760,0.108,21043.0,21042.0,1.10616758]
["bitfinex","BTCUSD",1674173945264,0.108,21043.0,21042.0,1.27653291]
["bitfinex","BTCUSD",1674173945516,0.108,21043.0,21042.0,1.10616758]
["bitfinex","BTCUSD",1674173945766,0.108,21043.0,21042.0,1.1040416]
["bitfinex","BTCUSD",1674173946042,0.108,21043.0,21042.0,0.99046471]
["bitfinex","BTCUSD",1674173947821,0.108,21043.0,21042.0,1.04046471]
["bitfinex","BTCUSD",1674173948078,0.108,21043.0,21042.0,1.1540416]
["bitfinex","BTCUSD",1674173948560,0.108,21043.0,21042.0,1.04046471]
["bitfinex","BTCUSD",1674173949077,0.108,21043.0,21042.0,1.1540416]
["bitfinex","BTCUSD",1674173950981,0.108,21043.0,21042.0,1.6292806]
["bitfinex","BTCUSD",1674173951233,0.108,21043.0,21042.0,2.1045196]
["bitfinex","BTCUSD",1674173951490,0.108,21043.0,21042.0,1.1540416]
["bitfinex","BTCUSD",1674173952239,0.108,21043.0,21042.0,1.1040416]
["bitfinex","BTCUSD",1674173952491,0.108,21043.0,21042.0,0.99005682]
["bitfinex","BTCUSD",1674173953761,0.108,21043.0,21042.0,1.10363371]
["bitfinex","BTCUSD",1674173954278,0.108,21043.0,21042.0,1.09863371]
["bitfinex","BTCUSD",1674173956021,0.108,21043.0,21042.0,1.26899904]
["bitfinex","BTCUSD",1674173956512,0.108,21043.0,21042.0,1.62682493]
["bitfinex","BTCUSD",1674173957258,0.108,21043.0,21042.0,2.57714205]
["bitfinex","BTCUSD",1674173957510,0.108,21043.0,21042.0,3.133319]
["bitfinex","BTCUSD",1674173957761,0.108,21043.0,21042.0,3.91324606]
["bitfinex","BTCUSD",1674173958494,0.108,21043.0,21042.0,3.53843518]
["bitfinex","BTCUSD",1674173958791,0.108,21043.0,21042.0,3.48206875]
["bitfinex","BTCUSD",1674173959273,0.108,21043.0,21042.0,3.76619306]
["bitfinex","BTCUSD",1674173960011,0.108,21043.0,21042.0,3.76618613]
["bitfinex","BTCUSD",1674173960520,0.108,21043.0,21042.0,3.53861727]
["bitfinex","BTCUSD",1674173961288,0.108,21043.0,21042.0,3.7661867]
["bitfinex","BTCUSD",1674173961563,0.108,21043.0,21042.0,3.76617957]
["bitfinex","BTCUSD",1674173963310,0.108,21043.0,21042.0,3.11535232]
["bitfinex","BTCUSD",1674173963558,0.963927,21047.0,21043.0,0.09452545]
["bitfinex","BTCUSD",1674173963800,0.0085,21046.0,21044.0,0.60290808]
["bitfinex","BTCUSD",1674173964053,0.4888,21047.0,21045.0,0.6828143]
["bitfinex","BTCUSD",1674173964314,0.4888,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173964553,0.5363,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173964803,0.5333,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173965057,0.0445,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173965547,0.0475,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173965796,0.39388289,21047.0,21046.0,0.334025]
["bitfinex","BTCUSD",1674173966314,0.39688289,21047.0,21046.0,0.342025]
["bitfinex","BTCUSD",1674173968322,1.34713689,21047.0,21046.0,0.342025]
["bitfinex","BTCUSD",1674173968597,1.34713689,21047.0,21046.0,0.008]
["bitfinex","BTCUSD",1674173973577,0.522627,21047.0,21046.0,0.45316513]
["bitfinex","BTCUSD",1674173973817,0.522627,21047.0,21046.0,0.76783113]
["bitfinex","BTCUSD",1674173974082,0.997754,21047.0,21046.0,0.76783113]
["bitfinex","BTCUSD",1674173974339,0.997754,21047.0,21046.0,0.45316513]
["bitfinex","BTCUSD",1674173974576,0.522627,21047.0,21046.0,0.76637713]
["bitfinex","BTCUSD",1674173975589,0.039,21047.0,21046.0,0.321212]
["bitfinex","BTCUSD",1674173975829,0.039,21047.0,21046.0,1.00569357]
["bitfinex","BTCUSD",1674173976835,0.039,21047.0,21046.0,1.05569357]
["bitfinex","BTCUSD",1674173977086,0.039,21047.0,21046.0,2.3548911]
["bitfinex","BTCUSD",1674173977893,0.039,21047.0,21046.0,2.35477514]
["bitfinex","BTCUSD",1674173978149,0.039,21047.0,21046.0,2.94367385]
["bitfinex","BTCUSD",1674173978402,0.039,21047.0,21046.0,3.19141925]
["bitfinex","BTCUSD",1674173978939,0.039,21047.0,21046.0,2.83900953]
["bitfinex","BTCUSD",1674173979190,0.039,21047.0,21046.0,3.31621122]
["bitfinex","BTCUSD",1674173979747,0.039,21047.0,21046.0,3.8962164]
["bitfinex","BTCUSD",1674173979749,0.039,21047.0,21046.0,4.26651902]
["bitfinex","BTCUSD",1674173980202,0.036,21047.0,21046.0,4.25851902]
["bitfinex","BTCUSD",1674173980413,0.036,21047.0,21046.0,4.11381997]
["bitfinex","BTCUSD",1674173980642,0.036,21047.0,21046.0,4.28446343]
["bitfinex","BTCUSD",1674173980857,0.036,21047.0,21046.0,3.91416081]
["bitfinex","BTCUSD",1674173981079,0.036,21047.0,21046.0,4.28446343]
["bitfinex","BTCUSD",1674173981791,0.036,21047.0,21046.0,3.88450706]
["bitfinex","BTCUSD",1674173982244,0.036,21047.0,21046.0,3.88445904]
["bitfinex","BTCUSD",1674173982463,0.036,21047.0,21046.0,3.7138636]
["bitfinex","BTCUSD",1674173982691,0.036,21047.0,21046.0,3.78627794]
["bitfinex","BTCUSD",1674173983604,0.0043107,21048.0,21047.0,0.15526351]
["bitfinex","BTCUSD",1674173983840,0.0043107,21048.0,21047.0,3.79024065]
["bitfinex","BTCUSD",1674173984157,0.0403107,21048.0,21047.0,3.79024065]
["bitfinex","BTCUSD",1674173984686,0.0403107,21048.0,21047.0,3.9607424]
["bitfinex","BTCUSD",1674173985216,0.0433107,21048.0,21047.0,3.9627424]
["bitfinex","BTCUSD",1674173985599,0.0433107,21048.0,21047.0,3.59392758]
["bitfinex","BTCUSD",1674173985866,0.0433107,21048.0,21047.0,3.9627424]
["bitfinex","BTCUSD",1674173986398,0.0043107,21051.0,21048.0,0.0029993]
["bitfinex","BTCUSD",1674173986675,0.0043107,21051.0,21050.0,0.28403605]
["bitfinex","BTCUSD",1674173986956,0.0043107,21051.0,21050.0,3.69577677]
["bitfinex","BTCUSD",1674173987216,0.0043107,21051.0,21050.0,4.2229916]
["bitfinex","BTCUSD",1674173987475,0.0403107,21051.0,21050.0,3.99577677]
["bitfinex","BTCUSD",1674173987769,0.0403107,21051.0,21050.0,4.10901077]
["bitfinex","BTCUSD",1674173988121,0.0403107,21051.0,21050.0,2.74536583]
["bitfinex","BTCUSD",1674173988372,0.0403107,21051.0,21050.0,2.74536648]
["bitfinex","BTCUSD",1674173988622,0.0403107,21051.0,21050.0,2.63185661]
["bitfinex","BTCUSD",1674173988891,0.0403107,21051.0,21050.0,2.72285661]
["bitfinex","BTCUSD",1674173989683,0.0403107,21051.0,21050.0,3.24986807]
["bitfinex","BTCUSD",1674173989935,0.0403107,21051.0,21050.0,4.19970167]
["bitfinex","BTCUSD",1674173990187,0.0403107,21051.0,21050.0,4.19977313]
["bitfinex","BTCUSD",1674173990433,0.0403107,21051.0,21050.0,3.13636502]
["bitfinex","BTCUSD",1674173990684,0.0403107,21051.0,21050.0,2.83636502]
["bitfinex","BTCUSD",1674173990934,0.0403107,21051.0,21050.0,2.48742615]
["bitfinex","BTCUSD",1674173991184,0.0403107,21051.0,21050.0,2.82883172]
["bitfinex","BTCUSD",1674173991687,0.0403107,21051.0,21050.0,2.31727516]
["bitfinex","BTCUSD",1674173992705,0.0403107,21051.0,21050.0,2.20384117]
["bitfinex","BTCUSD",1674173992957,0.0403107,21051.0,21050.0,2.31727516]
["bitfinex","BTCUSD",1674173993208,0.0403107,21051.0,21050.0,2.61727516]
["bitfinex","BTCUSD",1674173994481,0.0403107,21051.0,21050.0,2.66109866]
["bitfinex","BTCUSD",1674173994767,0.0403107,21051.0,21050.0,1.70312852]
["bitfinex","BTCUSD",1674173996026,0.0403107,21051.0,21050.0,1.35930502]
["bitfinex","BTCUSD",1674173996287,0.0403107,21051.0,21050.0,1.40930502]
["bitfinex","BTCUSD",1674173996583,0.0403107,21051.0,21050.0,0.93424602]
["bitfinex","BTCUSD",1674173996843,0.0403107,21051.0,21050.0,1.39681891]
["bitfinex","BTCUSD",1674173998167,0.0403107,21051.0,21050.0,1.87187791]
["bitfinex","BTCUSD",1674173998618,0.0403107,21051.0,21050.0,0.87175991]
["bitfinex","BTCUSD",1674173999157,0.0403107,21051.0,21050.0,0.92175991]
["bitfinex","BTCUSD",1674173999698,0.0403107,21051.0,21050.0,1.39681891]
["bitfinex","BTCUSD",1674174000491,0.0403107,21051.0,21050.0,1.87187791]
["bitfinex","BTCUSD",1674174001057,0.0403107,21051.0,21050.0,1.64930502]
["bitfinex","BTCUSD",1674174001325,0.0403107,21051.0,21050.0,2.06864722]
["bitfinex","BTCUSD",1674174002896,0.0403107,21051.0,21050.0,2.12650671]
["bitfinex","BTCUSD",1674174003938,0.00505787,21052.0,21051.0,0.15654249]
["bitfinex","BTCUSD",1674174004204,0.00505787,21052.0,21051.0,0.94451849]
["bitfinex","BTCUSD",1674174005045,0.00505787,21052.0,21051.0,1.32362966]
["bitfinex","BTCUSD",1674174005286,0.00505787,21052.0,21051.0,1.34962966]
["bitfinex","BTCUSD",1674174006301,0.00505787,21052.0,21051.0,1.36117913]
["bitfinex","BTCUSD",1674174006564,0.00505787,21052.0,21051.0,0.97051849]
["bitfinex","BTCUSD",1674174007642,0.00505787,21052.0,21051.0,1.92275618]
["bitfinex","BTCUSD",1674174007887,0.00505787,21052.0,21051.0,2.58861764]
["bitfinex","BTCUSD",1674174008684,0.00505787,21052.0,21051.0,1.92275618]
["bitfinex","BTCUSD",1674174010309,0.00505787,21052.0,21051.0,1.08111817]
["bitfinex","BTCUSD",1674174010578,0.00505787,21052.0,21051.0,2.89705163]
["bitfinex","BTCUSD",1674174010836,0.00377841,21054.0,21053.0,0.5]
["bitfinex","BTCUSD",1674174011117,0.00377841,21054.0,21053.0,3.71199255]
["bitfinex","BTCUSD",1674174011380,0.00377841,21054.0,21053.0,5.3616978]
["bitfinex","BTCUSD",1674174011695,0.00377841,21054.0,21053.0,5.70198058]
["bitfinex","BTCUSD",1674174011963,0.00377841,21054.0,21053.0,5.56909516]
["bitfinex","BTCUSD",1674174012259,0.00377841,21054.0,21053.0,5.47509516]
["bitfinex","BTCUSD",1674174012523,0.00377841,21054.0,21053.0,5.56705733]
["bitfinex","BTCUSD",1674174013056,0.00377841,21054.0,21053.0,5.79382427]
["bitfinex","BTCUSD",1674174013314,0.00377841,21054.0,21053.0,5.70182427]
["bitfinex","BTCUSD",1674174013579,0.00377841,21054.0,21053.0,5.56705733]
["bitfinex","BTCUSD",1674174014128,0.00377841,21054.0,21053.0,5.47505733]
["bitfinex","BTCUSD",1674174014395,0.00377841,21054.0,21053.0,5.56705733]
["bitfinex","BTCUSD",1674174014660,0.00377841,21054.0,21053.0,5.56723933]
["bitfinex","BTCUSD",1674174014950,0.00377841,21054.0,21053.0,5.79404732]
["bitfinex","BTCUSD",1674174015211,0.00377841,21054.0,21053.0,5.56723933]
["bitfinex","BTCUSD",1674174015761,0.00377841,21054.0,21053.0,5.56739481]
["bitfinex","BTCUSD",1674174016574,0.00377841,21054.0,21053.0,5.47539481]
["bitfinex","BTCUSD",1674174016867,0.00377841,21054.0,21053.0,5.56739481]
["bitfinex","BTCUSD",1674174017387,0.00377841,21054.0,21053.0,5.28378376]
["bitfinex","BTCUSD",1674174017659,0.00377841,21054.0,21053.0,5.56732485]
["bitfinex","BTCUSD",1674174017921,0.00377841,21054.0,21053.0,5.28378376]
["bitfinex","BTCUSD",1674174018224,0.00377841,21054.0,21053.0,6.07686677]
["bitfinex","BTCUSD",1674174018752,0.00377841,21054.0,21053.0,5.28378376]
["bitfinex","BTCUSD",1674174020932,0.00503354,21055.0,21054.0,0.5508223]
["bitfinex","BTCUSD",1674174021190,0.00503354,21055.0,21054.0,4.17909376]
["bitfinex","BTCUSD",1674174021467,0.00503354,21055.0,21054.0,4.76267557]
["bitfinex","BTCUSD",1674174021743,0.00503354,21055.0,21054.0,4.48970806]
["bitfinex","BTCUSD",1674174022272,0.00503354,21055.0,21054.0,4.86538784]
["bitfinex","BTCUSD",1674174023887,0.00503354,21057.0,21056.0,0.09584099]
["bitfinex","BTCUSD",1674174024150,0.00503354,21057.0,21056.0,2.43453408]
["bitfinex","BTCUSD",1674174024452,0.00503354,21057.0,21056.0,2.32105668]
["bitfinex","BTCUSD",1674174024956,0.00503354,21057.0,21056.0,2.43453408]
["bitfinex","BTCUSD",1674174025214,0.00503354,21057.0,21056.0,2.32105668]
["bitfinex","BTCUSD",1674174025469,0.00503354,21057.0,21056.0,2.41305668]
["bitfinex","BTCUSD",1674174025727,0.00503354,21057.0,21056.0,2.52653408]
["bitfinex","BTCUSD",1674174026524,0.00503354,21057.0,21056.0,2.96223189]
["bitfinex","BTCUSD",1674174026788,0.00503354,21057.0,21056.0,2.69675017]
["bitfinex","BTCUSD",1674174027045,0.00503354,21057.0,21056.0,2.90396355]
["bitfinex","BTCUSD",1674174027333,0.00503354,21057.0,21056.0,2.79048615]
["bitfinex","BTCUSD",1674174027849,0.00503354,21057.0,21056.0,2.79066812]
["bitfinex","BTCUSD",1674174036188,0.00503354,21057.0,21056.0,2.84629536]
["bitfinex","BTCUSD",1674174036414,0.00503354,21057.0,21056.0,2.48484876]
["bitfinex","BTCUSD",1674174036617,0.00503354,21057.0,21056.0,2.37137136]
["bitfinex","BTCUSD",1674174037064,0.00503354,21057.0,21056.0,1.89644736]
["bitfinex","BTCUSD",1674174037306,0.00503354,21057.0,21056.0,2.37137136]
["bitfinex","BTCUSD",1674174038440,0.00503354,21057.0,21056.0,2.00992476]
["bitfinex","BTCUSD",1674174039130,0.00503354,21057.0,21056.0,2.48484876]
["bitfinex","BTCUSD",1674174039367,0.00503354,21057.0,21056.0,2.48198777]
["bitfinex","BTCUSD",1674174039594,0.00503354,21057.0,21056.0,2.65220386]
["bitfinex","BTCUSD",1674174039820,0.00503354,21057.0,21056.0,2.48198777]
["bitfinex","BTCUSD",1674174040534,0.00503354,21057.0,21056.0,1.8004244]
["bitfinex","BTCUSD",1674174040777,0.10651354,21057.0,21056.0,1.32322271]
["bitfinex","BTCUSD",1674174040946,0.10651354,21057.0,21056.0,0.99998071]
["bitfinex","BTCUSD",1674174040947,0.01353354,21057.0,21056.0,0.99998071]
["bitfinex","BTCUSD",1674174041171,0.01353354,21057.0,21056.0,0.52505671]
["bitfinex","BTCUSD",1674174041919,0.77036595,21057.0,21056.0,0.09185046]
["bitfinex","BTCUSD",1674174042177,1.24526695,21057.0,21056.0,0.09185046]
["bitfinex","BTCUSD",1674174042698,1.24526695,21057.0,21053.0,0.46322217]
["bitfinex","BTCUSD",1674174042954,0.0085,21056.0,21054.0,0.45468684]
["bitfinex","BTCUSD",1674174043717,0.483424,21056.0,21054.0,0.45468684]
["bitfinex","BTCUSD",1674174044223,0.0085,21056.0,21054.0,0.45468684]
["bitfinex","BTCUSD",1674174044980,0.38542238,21056.0,21054.0,0.45468684]
["bitfinex","BTCUSD",1674174045284,0.38542238,21056.0,21054.0,0.48368684]
["bitfinex","BTCUSD",1674174045749,0.38542238,21056.0,21054.0,0.029]
["bitfinex","BTCUSD",1674174046006,0.30031978,21055.0,21054.0,0.029]
["bitfinex","BTCUSD",1674174046283,0.30881978,21055.0,21054.0,0.029]
["bitfinex","BTCUSD",1674174046773,0.30881978,21055.0,21053.0,0.46441132]
["bitfinex","BTCUSD",1674174047050,0.0085,21054.0,21053.0,0.46441132]
["bitfinex","BTCUSD",1674174048081,0.0085,21054.0,21053.0,0.79328332]
["bitfinex","BTCUSD",1674174048316,0.0085,21054.0,21053.0,0.86786532]
["bitfinex","BTCUSD",1674174048317,0.0095,21054.0,21053.0,0.86786532]
["bitfinex","BTCUSD",1674174048579,0.0095,21054.0,21053.0,0.55041132]
["bitfinex","BTCUSD",1674174048846,0.0095,21054.0,21053.0,0.88622532]
["bitfinex","BTCUSD",1674174049614,0.0095,21054.0,21053.0,0.55041132]
["bitfinex","BTCUSD",1674174050123,0.0095,21054.0,21053.0,0.85597732]
["bitfinex","BTCUSD",1674174051143,0.0095,21054.0,21053.0,1.33096832]
["bitfinex","BTCUSD",1674174051907,0.0095,21054.0,21053.0,1.80595932]
["bitfinex","BTCUSD",1674174052182,0.0095,21054.0,21053.0,1.33096832]
["bitfinex","BTCUSD",1674174052436,0.0095,21054.0,21053.0,0.85597732]
["bitfinex","BTCUSD",1674174053201,0.39509542,21054.0,21053.0,0.086]
["bitfinex","BTCUSD",1674174053449,0.87006442,21054.0,21053.0,0.086]
["bitfinex","BTCUSD",1674174053720,1.37833427,21054.0,21053.0,0.086]
["bitfinex","BTCUSD",1674174054260,1.087418,21054.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174054492,1.56193957,21054.0,21053.0,0.033]
["bitfinex","BTCUSD",1674174054782,1.087418,21054.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174055045,1.61337299,21054.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174055322,0.49432097,21053.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174055792,1.475042,21052.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174056060,1.425042,21052.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174056328,0.10148,21051.0,21050.0,0.247]
["bitfinex","BTCUSD",1674174056598,1.051552,21051.0,21050.0,0.247]
["bitfinex","BTCUSD",1674174057424,1.087552,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174057686,1.137552,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174057950,1.437552,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174058245,1.159552,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174058516,1.456477,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174058775,1.456477,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174058776,1.412477,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174059059,1.434477,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174059340,1.434477,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174059341,1.109552,21051.0,21050.0,0.24]
["bitfinex","BTCUSD",1674174059608,1.47879031,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174059873,1.131552,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174060696,1.481552,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174061554,1.44790407,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174065367,1.44639357,21051.0,21050.0,0.246]
["bitfinex","BTCUSD",1674174065899,1.44639357,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174066607,1.431552,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174068761,1.40833888,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174069031,1.45153888,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174069836,1.48533433,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174073574,1.78533433,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174073839,1.474752,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174074671,1.78980085,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174075163,1.474752,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174076286,1.76606059,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174076554,1.474752,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174076810,1.8435358,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174077250,1.474752,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174078830,1.80769216,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174079104,1.50769216,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174080720,1.80769216,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174082394,1.474752,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174082644,1.76009532,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174084689,1.46009532,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174084913,1.081772,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174086721,1.74212241,21051.0,21050.0,0.241]
["bitfinex","BTCUSD",1674174087295,1.74212241,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174087796,1.44212241,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174088547,1.40212241,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174090529,1.41062241,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174092979,1.52388966,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174092980,1.69379184,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174093283,1.99379184,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174093548,1.94155322,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174093808,2.05457637,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174094620,2.69746105,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174094893,1.88467419,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174095156,2.05494891,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174095428,1.75494891,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174095712,1.4719129,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174096475,1.64218762,21051.0,21050.0,0.24088766]
["bitfinex","BTCUSD",1674174098301,1.64218762,21051.0,21050.0,0.23876031]
["bitfinex","BTCUSD",1674174099865,1.4719129,21051.0,21050.0,0.23876031]
["bitfinex","BTCUSD",1674174100155,1.35838379,21051.0,21050.0,0.23876031]
["bitfinex","BTCUSD",1674174100910,1.35830459,21051.0,21050.0,0.23876031]
["bitfinex","BTCUSD",1674174103260,1.4718337,21051.0,21050.0,0.23876031]
["bitfinex","BTCUSD",1674174105482,1.0501928,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174105739,1.0501928,21051.0,21050.0,0.93180329]
["bitfinex","BTCUSD",1674174105993,1.0501928,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174108032,1.0501928,21051.0,21050.0,0.92342329]
["bitfinex","BTCUSD",1674174109036,1.0501928,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174109285,0.5751568,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174109617,0.5751568,21051.0,21050.0,0.96161729]
["bitfinex","BTCUSD",1674174109792,0.5751568,21051.0,21050.0,0.93062829]
["bitfinex","BTCUSD",1674174110063,0.5751568,21051.0,21050.0,0.95803029]
["bitfinex","BTCUSD",1674174110333,0.5751568,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174114413,0.5751568,21051.0,21050.0,0.93182029]
["bitfinex","BTCUSD",1674174114671,0.5311568,21051.0,21050.0,0.92582029]
["bitfinex","BTCUSD",1674174114926,0.5471568,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174115729,0.5311568,21051.0,21050.0,0.61194529]
["bitfinex","BTCUSD",1674174115999,0.1037,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174118660,0.562736,21051.0,21050.0,0.61194529]
["bitfinex","BTCUSD",1674174118929,0.578736,21051.0,21050.0,0.61794529]
["bitfinex","BTCUSD",1674174120355,0.578736,21051.0,21050.0,0.61700102]
["bitfinex","BTCUSD",1674174120595,1.053772,21051.0,21050.0,0.94008207]
["bitfinex","BTCUSD",1674174120838,0.578736,21051.0,21050.0,0.94008207]
["bitfinex","BTCUSD",1674174121108,0.1037,21051.0,21050.0,0.94008207]
["bitfinex","BTCUSD",1674174122048,0.1037,21051.0,21050.0,0.99008207]
["bitfinex","BTCUSD",1674174123319,0.1037,21051.0,21050.0,0.94008207]
["bitfinex","BTCUSD",1674174123584,0.1037,21051.0,21050.0,0.61691907]
["bitfinex","BTCUSD",1674174126043,0.1037,21051.0,21050.0,0.95180907]
["bitfinex","BTCUSD",1674174126273,0.1037,21051.0,21050.0,0.61691907]
["bitfinex","BTCUSD",1674174127763,0.1037,21051.0,21050.0,1.56703707]
["bitfinex","BTCUSD",1674174128268,0.1037,21051.0,21050.0,1.09197807]
["bitfinex","BTCUSD",1674174128850,0.1037,21051.0,21050.0,0.61478106]
["bitfinex","BTCUSD",1674174130373,0.1037,21051.0,21050.0,0.93973306]
["bitfinex","BTCUSD",1674174131398,0.1037,21051.0,21050.0,1.88985106]
["bitfinex","BTCUSD",1674174131637,0.1037,21051.0,21050.0,1.41479206]
["bitfinex","BTCUSD",1674174132096,0.1037,21051.0,21050.0,0.93973306]
["bitfinex","BTCUSD",1674174132617,0.1037,21051.0,21050.0,0.61478106]
["bitfinex","BTCUSD",1674174133099,0.1037,21051.0,21050.0,0.93477606]
["bitfinex","BTCUSD",1674174135624,0.1037,21051.0,21050.0,0.61478106]
["bitfinex","BTCUSD",1674174138567,0.1037,21051.0,21050.0,0.93485006]
["bitfinex","BTCUSD",1674174139326,0.1037,21051.0,21050.0,1.03072408]
["bitfinex","BTCUSD",1674174139565,0.1037,21051.0,21050.0,1.46550293]
["bitfinex","BTCUSD",1674174139829,0.1037,21051.0,21050.0,2.93816328]
["bitfinex","BTCUSD",1674174140113,0.1037,21051.0,21050.0,3.16511807]
["bitfinex","BTCUSD",1674174140345,0.1037,21051.0,21050.0,2.78033922]
["bitfinex","BTCUSD",1674174140842,0.1037,21051.0,21050.0,2.55338443]
["bitfinex","BTCUSD",1674174141088,0.1037,21051.0,21050.0,1.36475552]
["bitfinex","BTCUSD",1674174141358,0.1037,21051.0,21050.0,1.82152388]
["bitfinex","BTCUSD",1674174141612,0.1037,21051.0,21050.0,1.19453943]
["bitfinex","BTCUSD",1674174141838,0.0952,21051.0,21050.0,3.25685572]
["bitfinex","BTCUSD",1674174142079,0.0952,21051.0,21050.0,3.7006053]
["bitfinex","BTCUSD",1674174142352,0.0952,21051.0,21050.0,3.6956053]
["bitfinex","BTCUSD",1674174142589,0.0952,21051.0,21050.0,3.9956053]
["bitfinex","BTCUSD",1674174142830,0.29573906,21057.0,21051.0,0.03659106]
["bitfinex","BTCUSD",1674174143072,0.00503354,21057.0,21053.0,0.11381091]
["bitfinex","BTCUSD",1674174143309,0.00503354,21057.0,21054.0,1.74516987]
["bitfinex","BTCUSD",1674174143554,0.04103354,21057.0,21055.0,0.375972]
["bitfinex","BTCUSD",1674174143832,0.04103354,21057.0,21056.0,0.322425]
["bitfinex","BTCUSD",1674174144372,0.04103354,21057.0,21056.0,0.73499204]
["bitfinex","BTCUSD",1674174145112,0.04103354,21057.0,21056.0,2.16204173]
["bitfinex","BTCUSD",1674174145847,0.04103354,21057.0,21056.0,2.19804173]
["bitfinex","BTCUSD",1674174146097,0.04103354,21057.0,21056.0,2.16204173]
["bitfinex","BTCUSD",1674174146356,0.04103354,21057.0,21056.0,2.16304173]
["bitfinex","BTCUSD",1674174147111,0.04103354,21057.0,21056.0,2.16204173]
["bitfinex","BTCUSD",1674174148085,0.04103354,21057.0,21056.0,2.19804173]
["bitfinex","BTCUSD",1674174148325,0.04103354,21057.0,21056.0,2.16204173]
["bitfinex","BTCUSD",1674174148571,0.04103354,21057.0,21056.0,2.19804173]
["bitfinex","BTCUSD",1674174151214,0.04103354,21057.0,21056.0,2.1982237]
["bitfinex","BTCUSD",1674174153418,0.04103354,21057.0,21056.0,2.12412029]
["bitfinex","BTCUSD",1674174153670,0.04103354,21057.0,21056.0,2.14866562]
["bitfinex","BTCUSD",1674174154979,0.04103354,21057.0,21056.0,2.19355817]
["bitfinex","BTCUSD",1674174157198,0.04103354,21057.0,21056.0,1.78565666]
["bitfinex","BTCUSD",1674174158420,0.04103354,21057.0,21056.0,2.14866562]
["bitfinex","BTCUSD",1674174158667,0.04103354,21057.0,21056.0,1.78565666]
["bitfinex","BTCUSD",1674174158912,0.04103354,21057.0,21056.0,2.14866562]
["bitfinex","BTCUSD",1674174160693,0.04103354,21057.0,21056.0,2.20566562]
["bitfinex","BTCUSD",1674174160941,0.04103354,21057.0,21056.0,1.74965666]
["bitfinex","BTCUSD",1674174161180,0.04103354,21057.0,21056.0,2.30736715]
["bitfinex","BTCUSD",1674174161656,0.04103354,21057.0,21056.0,1.84265666]
["bitfinex","BTCUSD",1674174162165,0.04103354,21057.0,21056.0,2.11266562]
["bitfinex","BTCUSD",1674174163151,0.04103354,21057.0,21056.0,2.12713063]
["bitfinex","BTCUSD",1674174163922,0.04103354,21057.0,21056.0,2.21913063]
["bitfinex","BTCUSD",1674174164204,0.04103354,21057.0,21056.0,1.74965666]
["bitfinex","BTCUSD",1674174164417,0.04103354,21057.0,21056.0,2.20566562]
["bitfinex","BTCUSD",1674174164664,0.04103354,21057.0,21056.0,2.11266562]
["bitfinex","BTCUSD",1674174164908,0.04092193,21057.0,21056.0,2.20566562]
["bitfinex","BTCUSD",1674174165153,0.04092193,21057.0,21056.0,2.11266562]
["bitfinex","BTCUSD",1674174165848,0.00534191,21060.0,21057.0,0.06439637]
["bitfinex","BTCUSD",1674174166093,0.00534191,21060.0,21058.0,2.58936923]
["bitfinex","BTCUSD",1674174166342,0.00534191,21060.0,21059.0,0.320686]
["bitfinex","BTCUSD",1674174166583,0.04984191,21060.0,21059.0,1.270398]
["bitfinex","BTCUSD",1674174167831,0.04984191,21060.0,21059.0,1.363398]
["bitfinex","BTCUSD",1674174168313,0.04984191,21060.0,21059.0,1.72468081]
["bitfinex","BTCUSD",1674174170544,0.04984191,21060.0,21059.0,1.63168081]
["bitfinex","BTCUSD",1674174170829,0.04984191,21060.0,21059.0,1.63268081]
["bitfinex","BTCUSD",1674174171067,0.4035567,21060.0,21059.0,0.001]
["bitfinex","BTCUSD",1674174171570,0.4035567,21060.0,21058.0,0.92909135]
["bitfinex","BTCUSD",1674174171820,0.0085,21059.0,21058.0,0.92909135]
["bitfinex","BTCUSD",1674174172065,0.10148,21059.0,21058.0,0.92909135]
["bitfinex","BTCUSD",1674174172309,0.10148,21059.0,21058.0,0.45421335]
["bitfinex","BTCUSD",1674174172789,0.0445,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674174173032,0.0445,21059.0,21057.0,0.83267473]
["bitfinex","BTCUSD",1674174173293,0.0445,21059.0,21058.0,0.007]
["bitfinex","BTCUSD",1674174173544,0.0445,21059.0,21058.0,0.481878]
["bitfinex","BTCUSD",1674174176254,0.0445,21059.0,21058.0,0.474878]
["bitfinex","BTCUSD",1674174176491,0.0445,21059.0,21058.0,0.480878]
["bitfinex","BTCUSD",1674174177484,0.0445,21059.0,21058.0,0.48105995]
["bitfinex","BTCUSD",1674174177736,0.0445,21059.0,21058.0,0.47505995]
["bitfinex","BTCUSD",1674174177986,0.0445,21059.0,21058.0,0.48205995]
["bitfinex","BTCUSD",1674174179234,0.0445,21059.0,21058.0,0.47505995]
["bitfinex","BTCUSD",1674174179481,0.0445,21059.0,21058.0,0.48105995]
["bitfinex","BTCUSD",1674174179719,0.0445,21059.0,21058.0,0.47505995]
["bitfinex","BTCUSD",1674174180710,0.0445,21059.0,21058.0,0.48105995]
["bitfinex","BTCUSD",1674174185681,0.0445,21059.0,21058.0,0.94118702]
["bitfinex","BTCUSD",1674174185999,0.0445,21059.0,21058.0,1.26778002]
["bitfinex","BTCUSD",1674174186535,0.04438516,21059.0,21058.0,1.26778002]
["bitfinex","BTCUSD",1674174186803,0.04438516,21059.0,21058.0,1.74265802]
["bitfinex","BTCUSD",1674174187615,0.04438516,21059.0,21058.0,1.26778002]
["bitfinex","BTCUSD",1674174188659,0.04438516,21059.0,21058.0,1.26178002]
["bitfinex","BTCUSD",1674174189452,0.04438516,21059.0,21058.0,1.73665802]
["bitfinex","BTCUSD",1674174189758,0.04438516,21059.0,21058.0,1.7528994]
["bitfinex","BTCUSD",1674174189982,0.04438516,21059.0,21058.0,3.33092327]
["bitfinex","BTCUSD",1674174190275,0.04438516,21059.0,21058.0,3.44473419]
["bitfinex","BTCUSD",1674174190489,0.036,21059.0,21058.0,3.92193588]
["bitfinex","BTCUSD",1674174190805,0.036,21059.0,21058.0,4.45836588]
["bitfinex","BTCUSD",1674174191070,0.00534191,21060.0,21059.0,0.06233191]
["bitfinex","BTCUSD",1674174191332,0.00534191,21060.0,21059.0,3.47536754]
["bitfinex","BTCUSD",1674174191607,0.00534191,21060.0,21059.0,3.75973628]
["bitfinex","BTCUSD",1674174192137,0.00534191,21060.0,21059.0,3.75976816]
["bitfinex","BTCUSD",1674174192447,0.00534191,21060.0,21059.0,3.98729425]
["bitfinex","BTCUSD",1674174192702,0.00534191,21060.0,21059.0,4.37929425]
["bitfinex","BTCUSD",1674174192968,0.00534191,21060.0,21059.0,4.07929425]
["bitfinex","BTCUSD",1674174193191,0.00534191,21060.0,21059.0,4.37929425]
["bitfinex","BTCUSD",1674174193481,0.00534191,21060.0,21059.0,3.85176816]
["bitfinex","BTCUSD",1674174193848,0.00534191,21060.0,21059.0,4.0791996]
["bitfinex","BTCUSD",1674174193849,0.00534191,21060.0,21059.0,3.79479898]
["bitfinex","BTCUSD",1674174194314,0.00534191,21060.0,21059.0,3.96532365]
["bitfinex","BTCUSD",1674174195210,0.00534191,21060.0,21059.0,3.96532344]
["bitfinex","BTCUSD",1674174195453,0.00534191,21060.0,21059.0,4.5791996]
["bitfinex","BTCUSD",1674174195663,0.00534191,21060.0,21059.0,4.06736754]
["bitfinex","BTCUSD",1674174195891,0.00534191,21060.0,21059.0,4.29479898]
["bitfinex","BTCUSD",1674174196113,0.00534191,21060.0,21059.0,3.96525227]
["bitfinex","BTCUSD",1674174196321,0.00534191,21060.0,21059.0,3.64582124]
["bitfinex","BTCUSD",1674174196531,0.00534191,21060.0,21059.0,3.96525162]
["bitfinex","BTCUSD",1674174196759,0.00534191,21060.0,21059.0,3.84356724]
["bitfinex","BTCUSD",1674174196977,0.00534191,21060.0,21059.0,3.00218402]
["bitfinex","BTCUSD",1674174197194,0.00534191,21060.0,21059.0,2.3795522]
["bitfinex","BTCUSD",1674174197422,0.00534191,21060.0,21059.0,2.89216797]
["bitfinex","BTCUSD",1674174197646,0.00534191,21060.0,21059.0,2.55007066]
["bitfinex","BTCUSD",1674174197864,0.00534191,21060.0,21059.0,2.3795522]
["bitfinex","BTCUSD",1674174198308,0.00534191,21060.0,21059.0,2.4715522]
["bitfinex","BTCUSD",1674174198549,0.00534191,21060.0,21059.0,1.93534791]
["bitfinex","BTCUSD",1674174198786,0.00534191,21060.0,21059.0,2.02834791]
["bitfinex","BTCUSD",1674174199286,0.00534191,21060.0,21059.0,2.37535946]
["bitfinex","BTCUSD",1674174199524,0.00534191,21060.0,21059.0,2.02834791]
["bitfinex","BTCUSD",1674174200523,0.00534191,21060.0,21059.0,2.47061078]
["bitfinex","BTCUSD",1674174201563,0.00534191,21060.0,21059.0,2.35695465]
["bitfinex","BTCUSD",1674174201838,0.00534191,21060.0,21059.0,1.91469178]
["bitfinex","BTCUSD",1674174202056,0.00534191,21060.0,21059.0,2.42146269]
["bitfinex","BTCUSD",1674174202300,0.00534191,21060.0,21059.0,2.02834791]
["bitfinex","BTCUSD",1674174203458,0.00534191,21060.0,21059.0,2.40938735]
["bitfinex","BTCUSD",1674174203709,0.00534191,21060.0,21059.0,2.02834791]
["bitfinex","BTCUSD",1674174203969,0.00534191,21060.0,21059.0,2.55897973]
["bitfinex","BTCUSD",1674174204221,0.00534191,21060.0,21059.0,3.5084678]
["bitfinex","BTCUSD",1674174204498,0.00534191,21060.0,21059.0,3.9643849]
["bitfinex","BTCUSD",1674174204970,0.00534191,21060.0,21059.0,3.8713849]
["bitfinex","BTCUSD",1674174205296,0.00534191,21060.0,21059.0,3.9633849]
["bitfinex","BTCUSD",1674174205518,0.00534191,21060.0,21059.0,3.79286644]
["bitfinex","BTCUSD",1674174205785,0.00534191,21060.0,21059.0,4.07726706]
["bitfinex","BTCUSD",1674174206515,0.00534191,21060.0,21059.0,3.98526706]
["bitfinex","BTCUSD",1674174206761,0.00534191,21060.0,21059.0,4.37726706]
["bitfinex","BTCUSD",1674174207015,0.00534191,21060.0,21059.0,4.26326412]
["bitfinex","BTCUSD",1674174207255,0.00534191,21060.0,21059.0,3.84983562]
["bitfinex","BTCUSD",1674174207493,0.00534191,21060.0,21059.0,4.64983562]
["bitfinex","BTCUSD",1674174207981,0.00534191,21060.0,21059.0,4.365435]
["bitfinex","BTCUSD",1674174208240,0.00534191,21060.0,21059.0,4.55739138]
["bitfinex","BTCUSD",1674174208475,0.00534191,21060.0,21059.0,4.64939138]
["bitfinex","BTCUSD",1674174208727,0.00534191,21060.0,21059.0,4.55739138]
["bitfinex","BTCUSD",1674174208978,0.00534191,21060.0,21059.0,4.64939138]
["bitfinex","BTCUSD",1674174209750,0.00534191,21060.0,21059.0,4.88681138]
["bitfinex","BTCUSD",1674174210247,0.00534191,21060.0,21059.0,5.11388177]
["bitfinex","BTCUSD",1674174210485,0.00534191,21060.0,21059.0,4.602855]
["bitfinex","BTCUSD",1674174210723,0.00534191,21060.0,21059.0,4.8866861]
["bitfinex","BTCUSD",1674174210974,0.00534191,21061.0,21060.0,0.64474924]
["bitfinex","BTCUSD",1674174211214,0.00534191,21061.0,21060.0,4.73494203]
["bitfinex","BTCUSD",1674174211417,0.00534191,21061.0,21060.0,4.56464194]
["bitfinex","BTCUSD",1674174211707,0.00534191,21061.0,21060.0,4.84847304]
["bitfinex","BTCUSD",1674174211981,0.00534191,21061.0,21060.0,4.33757515]
["bitfinex","BTCUSD",1674174212221,0.00534191,21061.0,21060.0,4.62141742]
["bitfinex","BTCUSD",1674174212683,0.00534191,21061.0,21060.0,4.94043522]
["bitfinex","BTCUSD",1674174213167,0.00534191,21061.0,21060.0,4.65659295]
["bitfinex","BTCUSD",1674174214157,0.00534191,21061.0,21060.0,4.94043522]
["bitfinex","BTCUSD",1674174214674,0.00534191,21061.0,21060.0,4.71341742]
["bitfinex","BTCUSD",1674174215187,0.00627971,21063.0,21061.0,0.05117319]
["bitfinex","BTCUSD",1674174215474,0.00627971,21063.0,21062.0,3.32110817]
["bitfinex","BTCUSD",1674174215718,0.00627971,21063.0,21062.0,3.68122153]
["bitfinex","BTCUSD",1674174215956,0.00627971,21063.0,21062.0,4.19115281]
["bitfinex","BTCUSD",1674174216218,0.00627971,21063.0,21062.0,5.02699428]
["bitfinex","BTCUSD",1674174216462,0.00627971,21063.0,21062.0,4.19113258]
["bitfinex","BTCUSD",1674174217229,0.00627971,21063.0,21062.0,4.28313258]
["bitfinex","BTCUSD",1674174217462,0.00627971,21063.0,21062.0,3.94344753]
["bitfinex","BTCUSD",1674174217700,0.00627971,21063.0,21062.0,4.28305393]
["bitfinex","BTCUSD",1674174217947,0.00627971,21063.0,21062.0,4.16957028]
["bitfinex","BTCUSD",1674174218447,0.00627971,21063.0,21062.0,4.28305688]
["bitfinex","BTCUSD",1674174219670,0.00627971,21063.0,21062.0,5.11889811]
["bitfinex","BTCUSD",1674174219923,0.00627971,21063.0,21062.0,5.34588855]
["bitfinex","BTCUSD",1674174220176,0.00627971,21063.0,21062.0,5.11889811]
["bitfinex","BTCUSD",1674174220417,0.00627971,21063.0,21062.0,5.34588855]
["bitfinex","BTCUSD",1674174220670,0.00627971,21063.0,21062.0,5.47564572]
["bitfinex","BTCUSD",1674174220915,0.00627971,21063.0,21062.0,5.24865528]
["bitfinex","BTCUSD",1674174221163,0.00627971,21063.0,21062.0,5.44035139]
["bitfinex","BTCUSD",1674174221405,0.00627971,21063.0,21062.0,5.53235424]
["bitfinex","BTCUSD",1674174221668,0.00627971,21063.0,21062.0,5.44035424]
["bitfinex","BTCUSD",1674174221917,0.00627971,21063.0,21062.0,5.53235424]
["bitfinex","BTCUSD",1674174222171,0.00627971,21063.0,21062.0,5.75931537]
["bitfinex","BTCUSD",1674174222405,0.00627971,21063.0,21062.0,5.39920201]
["bitfinex","BTCUSD",1674174223141,0.00627971,21063.0,21062.0,5.17224088]
["bitfinex","BTCUSD",1674174223380,0.00627971,21063.0,21062.0,5.53235424]
["bitfinex","BTCUSD",1674174223633,0.00627971,21063.0,21062.0,5.53229672]
["bitfinex","BTCUSD",1674174223879,0.00627971,21063.0,21062.0,5.39910194]
["bitfinex","BTCUSD",1674174224593,0.00627971,21063.0,21062.0,5.53229672]
["bitfinex","BTCUSD",1674174224867,0.00627971,21063.0,21062.0,5.17218336]
["bitfinex","BTCUSD",1674174225125,0.00627971,21063.0,21062.0,5.39913115]
["bitfinex","BTCUSD",1674174225903,0.00627971,21063.0,21062.0,5.17218336]
["bitfinex","BTCUSD",1674174226156,0.00627971,21063.0,21062.0,5.39913151]
["bitfinex","BTCUSD",1674174226962,0.00627971,21063.0,21062.0,5.39918075]
["bitfinex","BTCUSD",1674174227727,0.00627971,21063.0,21062.0,5.17218336]
["bitfinex","BTCUSD",1674174227980,0.00627971,21063.0,21062.0,5.39918016]
["bitfinex","BTCUSD",1674174228262,0.00627971,21063.0,21062.0,5.39918008]
["bitfinex","BTCUSD",1674174228527,0.00627971,21063.0,21062.0,5.17218336]
["bitfinex","BTCUSD",1674174229574,0.00627971,21063.0,21062.0,4.88854192]
["bitfinex","BTCUSD",1674174229852,0.00627971,21063.0,21062.0,5.24865528]
["bitfinex","BTCUSD",1674174230116,0.00627971,21063.0,21062.0,5.5324629]
["bitfinex","BTCUSD",1674174230374,0.00627971,21063.0,21062.0,5.3407442]
["bitfinex","BTCUSD",1674174230635,0.00627971,21063.0,21062.0,5.31519286]
["bitfinex","BTCUSD",1674174230978,0.00627971,21063.0,21062.0,3.74226418]
["bitfinex","BTCUSD",1674174231160,0.00627971,21063.0,21062.0,3.62872119]
["bitfinex","BTCUSD",1674174231422,0.00627971,21063.0,21062.0,3.12872119]
["bitfinex","BTCUSD",1674174231681,0.00627971,21063.0,21062.0,3.03672119]
["bitfinex","BTCUSD",1674174231943,0.00627971,21063.0,21062.0,2.79764911]
["bitfinex","BTCUSD",1674174232727,0.00627971,21063.0,21062.0,3.12473611]
["bitfinex","BTCUSD",1674174233024,0.00627971,21063.0,21062.0,3.2382791]
["bitfinex","BTCUSD",1674174233259,0.00627971,21063.0,21062.0,3.40859057]
["bitfinex","BTCUSD",1674174233800,0.00627971,21063.0,21062.0,3.2382791]
["bitfinex","BTCUSD",1674174238703,0.00627971,21063.0,21062.0,3.1574791]
["bitfinex","BTCUSD",1674174240531,0.00627971,21063.0,21062.0,3.66892311]
["bitfinex","BTCUSD",1674174240772,0.00627971,21063.0,21062.0,2.68250918]
["bitfinex","BTCUSD",1674174241036,0.00627971,21063.0,21062.0,2.24187919]
["bitfinex","BTCUSD",1674174241825,0.00627971,21063.0,21062.0,2.57213319]
["bitfinex","BTCUSD",1674174242622,0.00627971,21063.0,21062.0,2.68567618]
["bitfinex","BTCUSD",1674174243158,0.00627971,21063.0,21062.0,2.85598765]
["bitfinex","BTCUSD",1674174243426,0.00627971,21063.0,21062.0,3.76074491]
["bitfinex","BTCUSD",1674174243707,0.00627971,21063.0,21062.0,4.49068244]
["bitfinex","BTCUSD",1674174244362,0.00627971,21063.0,21062.0,4.20687482]
["bitfinex","BTCUSD",1674174244363,0.00627971,21063.0,21062.0,4.49086436]
["bitfinex","BTCUSD",1674174244809,0.00627971,21063.0,21062.0,4.20705674]
["bitfinex","BTCUSD",1674174245273,0.00627971,21063.0,21062.0,4.49086436]
["bitfinex","BTCUSD",1674174245491,0.00627971,21063.0,21062.0,4.20705674]
["bitfinex","BTCUSD",1674174245973,0.00627971,21063.0,21062.0,4.49086436]
["bitfinex","BTCUSD",1674174246628,0.00627971,21063.0,21062.0,4.37763422]
["bitfinex","BTCUSD",1674174247327,0.00627971,21063.0,21062.0,4.20705674]
["bitfinex","BTCUSD",1674174247546,0.00627971,21063.0,21062.0,4.3776116]
["bitfinex","BTCUSD",1674174247797,0.00627971,21063.0,21062.0,4.49086436]
["bitfinex","BTCUSD",1674174248088,0.00627971,21063.0,21062.0,4.26380406]
["bitfinex","BTCUSD",1674174248276,0.00627971,21063.0,21062.0,4.49120425]
["bitfinex","BTCUSD",1674174249373,0.00627971,21063.0,21062.0,4.26380406]
["bitfinex","BTCUSD",1674174250260,0.00627971,21063.0,21062.0,4.20743315]
["bitfinex","BTCUSD",1674174251999,0.00627971,21063.0,21062.0,4.04511086]
["bitfinex","BTCUSD",1674174252209,0.00657944,21064.0,21063.0,0.10552486]
["bitfinex","BTCUSD",1674174252439,0.00657944,21064.0,21063.0,3.18572147]
["bitfinex","BTCUSD",1674174252901,0.00657944,21064.0,21063.0,3.48572147]
["bitfinex","BTCUSD",1674174253128,0.00657944,21064.0,21063.0,3.84484475]
["bitfinex","BTCUSD",1674174253593,0.00657944,21064.0,21063.0,4.17422475]
["bitfinex","BTCUSD",1674174253827,0.00657944,21064.0,21063.0,4.67422475]
["bitfinex","BTCUSD",1674174254271,0.00657944,21064.0,21063.0,5.37317392]
["bitfinex","BTCUSD",1674174254706,0.00657944,21064.0,21063.0,4.67422475]
["bitfinex","BTCUSD",1674174254922,0.00657944,21064.0,21063.0,5.46517803]
["bitfinex","BTCUSD",1674174255603,0.00657944,21064.0,21063.0,4.67422475]
["bitfinex","BTCUSD",1674174256378,0.00657944,21064.0,21063.0,5.46556048]
["bitfinex","BTCUSD",1674174256823,0.0071967,21066.0,21064.0,0.05135017]
["bitfinex","BTCUSD",1674174257142,0.0071967,21066.0,21065.0,3.9979272]
["bitfinex","BTCUSD",1674174257364,0.0071967,21066.0,21065.0,5.13919889]
["bitfinex","BTCUSD",1674174257589,0.0071967,21066.0,21065.0,5.93130741]
["bitfinex","BTCUSD",1674174257808,0.0071967,21066.0,21065.0,5.13919889]
["bitfinex","BTCUSD",1674174258035,0.0071967,21066.0,21065.0,5.93109484]
["bitfinex","BTCUSD",1674174258251,0.0071967,21066.0,21065.0,6.02309484]
["bitfinex","BTCUSD",1674174258855,0.0071967,21066.0,21065.0,5.11207561]
["bitfinex","BTCUSD",1674174259092,0.0071967,21066.0,21065.0,5.47119889]
["bitfinex","BTCUSD",1674174259884,0.0071967,21066.0,21065.0,5.37919889]
["bitfinex","BTCUSD",1674174260409,0.0071967,21066.0,21065.0,5.45521911]
["bitfinex","BTCUSD",1674174260653,0.0071967,21066.0,21065.0,5.11231807]
["bitfinex","BTCUSD",1674174260904,0.0071967,21066.0,21065.0,5.47144135]
["bitfinex","BTCUSD",1674174261170,0.0071967,21066.0,21065.0,5.75521202]
["bitfinex","BTCUSD",1674174261407,0.0071967,21066.0,21065.0,5.39608874]
["bitfinex","BTCUSD",1674174261654,0.0071967,21066.0,21065.0,5.75521628]
["bitfinex","BTCUSD",1674174261906,0.0071967,21066.0,21065.0,4.82309229]
["bitfinex","BTCUSD",1674174262186,0.0071967,21066.0,21065.0,4.07284827]
["bitfinex","BTCUSD",1674174262415,0.0071967,21066.0,21065.0,3.56130108]
["bitfinex","BTCUSD",1674174262687,0.0071967,21066.0,21065.0,3.46930108]
["bitfinex","BTCUSD",1674174262940,0.0071967,21066.0,21065.0,3.73157658]
["bitfinex","BTCUSD",1674174263192,0.0071967,21066.0,21065.0,4.06880204]
["bitfinex","BTCUSD",1674174263537,0.0071967,21066.0,21065.0,3.73157658]
["bitfinex","BTCUSD",1674174263702,0.0071967,21066.0,21065.0,3.56130108]
["bitfinex","BTCUSD",1674174265061,0.0071967,21066.0,21065.0,3.73157658]
["bitfinex","BTCUSD",1674174265320,0.0071967,21066.0,21065.0,3.56130108]
["bitfinex","BTCUSD",1674174265860,0.0071967,21066.0,21065.0,3.73157658]
["bitfinex","BTCUSD",1674174266111,0.0071967,21066.0,21065.0,4.70530747]
["bitfinex","BTCUSD",1674174266398,0.0071967,21066.0,21065.0,4.95093089]
["bitfinex","BTCUSD",1674174267187,0.0071967,21066.0,21065.0,5.47791157]
["bitfinex","BTCUSD",1674174267746,0.0071967,21066.0,21065.0,5.25093089]
["bitfinex","BTCUSD",1674174268001,0.0071967,21066.0,21065.0,5.47788115]
["bitfinex","BTCUSD",1674174268258,0.0071967,21066.0,21065.0,5.08588115]
["bitfinex","BTCUSD",1674174268520,0.0071967,21066.0,21065.0,5.38588115]
["bitfinex","BTCUSD",1674174269033,0.0071967,21066.0,21065.0,5.15893089]
["bitfinex","BTCUSD",1674174269291,0.0071967,21066.0,21065.0,5.25093089]
["bitfinex","BTCUSD",1674174269543,0.0071967,21066.0,21065.0,5.15893089]
["bitfinex","BTCUSD",1674174269800,0.0071967,21066.0,21065.0,5.17784963]
["bitfinex","BTCUSD",1674174270090,0.0071967,21066.0,21065.0,5.52280399]
["bitfinex","BTCUSD",1674174270347,0.0071967,21066.0,21065.0,5.09503496]
["bitfinex","BTCUSD",1674174270608,0.0071967,21066.0,21065.0,5.00303496]
["bitfinex","BTCUSD",1674174270877,0.0071967,21066.0,21065.0,5.09503496]
["bitfinex","BTCUSD",1674174271130,0.0071967,21066.0,21065.0,4.61312877]
["bitfinex","BTCUSD",1674174271572,0.0071967,21066.0,21065.0,4.8940747]
["bitfinex","BTCUSD",1674174271574,0.0071967,21066.0,21065.0,4.59180761]
["bitfinex","BTCUSD",1674174271833,0.0071967,21066.0,21065.0,5.25093089]
["bitfinex","BTCUSD",1674174272090,0.0071967,21066.0,21065.0,4.89180761]
["bitfinex","BTCUSD",1674174272348,0.00770672,21068.0,21066.0,0.05226462]
["bitfinex","BTCUSD",1674174272636,0.00770672,21068.0,21067.0,2.50418722]
["bitfinex","BTCUSD",1674174272866,0.00770672,21068.0,21067.0,2.84142621]
["bitfinex","BTCUSD",1674174273140,0.00770672,21068.0,21067.0,2.50418876]
["bitfinex","BTCUSD",1674174273395,0.00770672,21068.0,21067.0,2.33404164]
["bitfinex","BTCUSD",1674174273656,0.00770672,21068.0,21067.0,2.22060869]
["bitfinex","BTCUSD",1674174273909,0.00770672,21068.0,21067.0,2.33404164]
["bitfinex","BTCUSD",1674174274162,0.00770672,21068.0,21067.0,2.22060869]
["bitfinex","BTCUSD",1674174274935,0.00770672,21068.0,21067.0,2.77626647]
["bitfinex","BTCUSD",1674174275221,0.00770672,21068.0,21067.0,2.68426647]
["bitfinex","BTCUSD",1674174275449,0.00770672,21068.0,21067.0,2.77626647]
["bitfinex","BTCUSD",1674174276214,0.00770672,21068.0,21067.0,2.68426647]
["bitfinex","BTCUSD",1674174276502,0.00770672,21068.0,21067.0,2.77726647]
["bitfinex","BTCUSD",1674174280074,0.00770672,21068.0,21067.0,2.31360869]
["bitfinex","BTCUSD",1674174280332,0.00770672,21068.0,21067.0,2.93379516]
["bitfinex","BTCUSD",1674174280836,0.00770672,21068.0,21067.0,2.42704164]
["bitfinex","BTCUSD",1674174281357,0.00770672,21068.0,21067.0,3.90333394]
["bitfinex","BTCUSD",1674174281622,0.00770672,21068.0,21067.0,3.99533394]
["bitfinex","BTCUSD",1674174281862,0.00770672,21068.0,21067.0,3.76847111]
["bitfinex","BTCUSD",1674174282408,0.00770672,21068.0,21067.0,2.68130082]
["bitfinex","BTCUSD",1674174282663,0.00770672,21068.0,21067.0,2.1745694]
["bitfinex","BTCUSD",1674174283019,0.00770672,21068.0,21067.0,2.28809621]
["bitfinex","BTCUSD",1674174283268,0.00770672,21068.0,21067.0,1.9514595]
["bitfinex","BTCUSD",1674174283757,0.00770672,21068.0,21067.0,2.32757185]
["bitfinex","BTCUSD",1674174284000,0.00770672,21068.0,21067.0,2.12160662]
["bitfinex","BTCUSD",1674174284235,0.00770672,21068.0,21067.0,2.50711464]
["bitfinex","BTCUSD",1674174284473,0.00770672,21068.0,21067.0,2.84371641]
["bitfinex","BTCUSD",1674174284722,0.00770672,21068.0,21067.0,2.50711464]
["bitfinex","BTCUSD",1674174284974,0.00770672,21068.0,21067.0,2.33696752]
["bitfinex","BTCUSD",1674174287706,0.00770672,21068.0,21067.0,1.74623902]
["bitfinex","BTCUSD",1674174288010,0.00770672,21068.0,21067.0,1.42686002]
["bitfinex","BTCUSD",1674174288729,0.33257753,21068.0,21067.0,1.041352]
["bitfinex","BTCUSD",1674174289215,0.33257753,21068.0,21067.0,0.949352]
["bitfinex","BTCUSD",1674174289453,0.01620672,21068.0,21067.0,0.949352]
["bitfinex","BTCUSD",1674174289699,0.01620672,21068.0,21067.0,0.986352]
["bitfinex","BTCUSD",1674174289939,0.01620672,21068.0,21067.0,0.037]
["bitfinex","BTCUSD",1674174290695,0.01620672,21068.0,21067.0,0.511676]
["bitfinex","BTCUSD",1674174292180,0.00823322,21070.0,21068.0,0.00024243]
["bitfinex","BTCUSD",1674174292181,0.29086745,21070.0,21068.0,0.00024243]
["bitfinex","BTCUSD",1674174292434,0.29086745,21070.0,21067.0,0.511676]
["bitfinex","BTCUSD",1674174292913,0.29086745,21070.0,21067.0,0.474676]
["bitfinex","BTCUSD",1674174293678,0.29086745,21070.0,21068.0,0.00024243]
["bitfinex","BTCUSD",1674174293928,0.24819763,21069.0,21067.0,0.474676]
["bitfinex","BTCUSD",1674174294171,0.24819763,21069.0,21067.0,0.511676]
["bitfinex","BTCUSD",1674174294708,0.00823322,21070.0,21068.0,0.001]
["bitfinex","BTCUSD",1674174294955,0.0085,21069.0,21068.0,0.001]
["bitfinex","BTCUSD",1674174295449,0.0085,21069.0,21067.0,0.92425271]
["bitfinex","BTCUSD",1674174295687,0.0085,21069.0,21067.0,0.96101027]
["bitfinex","BTCUSD",1674174295922,0.0085,21069.0,21068.0,0.41582774]
["bitfinex","BTCUSD",1674174296176,0.0085,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174296916,0.0085,21069.0,21068.0,0.41582774]
["bitfinex","BTCUSD",1674174297670,0.0085,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174299379,0.0085,21069.0,21068.0,1.36613374]
["bitfinex","BTCUSD",1674174299628,0.0085,21069.0,21068.0,0.89148074]
["bitfinex","BTCUSD",1674174299872,0.0085,21069.0,21068.0,0.89155903]
["bitfinex","BTCUSD",1674174300880,0.0085,21069.0,21068.0,0.41690603]
["bitfinex","BTCUSD",1674174301138,0.0085,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174301586,0.0085,21069.0,21068.0,0.89148074]
["bitfinex","BTCUSD",1674174302615,0.0085,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174303634,0.0085,21069.0,21068.0,1.36613374]
["bitfinex","BTCUSD",1674174304121,0.0085,21069.0,21068.0,1.67911474]
["bitfinex","BTCUSD",1674174304370,0.0085,21069.0,21068.0,1.36613374]
["bitfinex","BTCUSD",1674174304614,0.0085,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174304862,0.0085,21069.0,21068.0,0.94148074]
["bitfinex","BTCUSD",1674174305097,0.0085,21069.0,21068.0,1.72961974]
["bitfinex","BTCUSD",1674174305342,0.0085,21069.0,21068.0,1.72861974]
["bitfinex","BTCUSD",1674174305582,0.0245,21069.0,21068.0,1.84314655]
["bitfinex","BTCUSD",1674174306068,0.0245,21069.0,21068.0,1.25496674]
["bitfinex","BTCUSD",1674174306306,0.0085,21069.0,21068.0,0.89048074]
["bitfinex","BTCUSD",1674174306559,0.0245,21069.0,21068.0,0.41682774]
["bitfinex","BTCUSD",1674174307314,0.31141247,21069.0,21068.0,0.001]
["bitfinex","BTCUSD",1674174307561,0.31141247,21069.0,21068.0,0.475653]
["bitfinex","BTCUSD",1674174307807,0.0245,21069.0,21068.0,0.950306]
["bitfinex","BTCUSD",1674174308077,0.0245,21069.0,21068.0,1.41715788]
["bitfinex","BTCUSD",1674174308377,0.0245,21069.0,21068.0,1.75405488]
["bitfinex","BTCUSD",1674174308863,0.0245,21069.0,21068.0,1.86758169]
["bitfinex","BTCUSD",1674174309104,0.0245,21069.0,21068.0,0.92607681]
["bitfinex","BTCUSD",1674174309348,0.016,21069.0,21068.0,2.39674879]
["bitfinex","BTCUSD",1674174309622,0.016,21069.0,21068.0,1.86851057]
["bitfinex","BTCUSD",1674174309864,0.016,21069.0,21068.0,1.87007668]
["bitfinex","BTCUSD",1674174310356,0.016,21069.0,21068.0,3.32959842]
["bitfinex","BTCUSD",1674174310839,0.016,21069.0,21068.0,2.04021403]
["bitfinex","BTCUSD",1674174311092,0.016,21069.0,21068.0,1.56556103]
["bitfinex","BTCUSD",1674174311334,0.016,21069.0,21068.0,1.39541391]
["bitfinex","BTCUSD",1674174311583,0.016,21069.0,21068.0,3.32904908]
["bitfinex","BTCUSD",1674174311811,0.016,21069.0,21068.0,2.85439608]
["bitfinex","BTCUSD",1674174312054,0.016,21069.0,21068.0,1.87006691]
["bitfinex","BTCUSD",1674174313333,0.016,21069.0,21068.0,2.98935857]
["bitfinex","BTCUSD",1674174313582,0.016,21069.0,21068.0,2.04021403]
["bitfinex","BTCUSD",1674174313815,0.016,21069.0,21068.0,1.87006691]
["bitfinex","BTCUSD",1674174314072,0.016,21069.0,21068.0,2.97457477]
["bitfinex","BTCUSD",1674174314327,0.016,21069.0,21068.0,3.32507825]
["bitfinex","BTCUSD",1674174314603,0.016,21069.0,21068.0,1.86613542]
["bitfinex","BTCUSD",1674174316512,0.01593585,21069.0,21068.0,1.86613542]
["bitfinex","BTCUSD",1674174318210,0.01593585,21069.0,21068.0,3.22383062]
["bitfinex","BTCUSD",1674174318440,0.01593585,21069.0,21068.0,3.68882903]
["bitfinex","BTCUSD",1674174318651,0.01593585,21069.0,21068.0,3.85915963]
["bitfinex","BTCUSD",1674174318870,0.01593585,21069.0,21068.0,3.6322968]
["bitfinex","BTCUSD",1674174319344,0.01593585,21069.0,21068.0,2.79674578]
["bitfinex","BTCUSD",1674174319582,0.01593585,21069.0,21068.0,2.38845081]
["bitfinex","BTCUSD",1674174319825,0.01593585,21069.0,21068.0,3.22397442]
["bitfinex","BTCUSD",1674174320067,0.01593585,21069.0,21068.0,3.57353221]
["bitfinex","BTCUSD",1674174320318,0.01593585,21069.0,21068.0,3.61462285]
["bitfinex","BTCUSD",1674174320800,0.01593585,21069.0,21068.0,3.45083725]
["bitfinex","BTCUSD",1674174321059,0.05193585,21069.0,21068.0,3.75361568]
["bitfinex","BTCUSD",1674174321310,0.05193585,21069.0,21068.0,3.22397442]
["bitfinex","BTCUSD",1674174321553,0.05193585,21069.0,21068.0,3.45083725]
["bitfinex","BTCUSD",1674174321807,0.05193585,21069.0,21068.0,3.28050665]
["bitfinex","BTCUSD",1674174322298,0.05193585,21069.0,21068.0,3.91383834]
["bitfinex","BTCUSD",1674174323231,0.05193585,21069.0,21068.0,3.45079051]
["bitfinex","BTCUSD",1674174323523,0.05193585,21069.0,21068.0,3.28050665]
["bitfinex","BTCUSD",1674174323813,0.05193585,21069.0,21068.0,3.45083261]
["bitfinex","BTCUSD",1674174324042,0.05193585,21069.0,21068.0,3.89358513]
["bitfinex","BTCUSD",1674174324300,0.05193585,21069.0,21068.0,3.22396978]
["bitfinex","BTCUSD",1674174324561,0.05193585,21069.0,21068.0,3.6511525]
["bitfinex","BTCUSD",1674174325057,0.05193585,21069.0,21068.0,3.22396978]
["bitfinex","BTCUSD",1674174325321,0.05193585,21069.0,21068.0,3.45083261]
["bitfinex","BTCUSD",1674174325589,0.05193585,21069.0,21068.0,3.22396978]
["bitfinex","BTCUSD",1674174325854,0.05193585,21069.0,21068.0,3.45083261]
["bitfinex","BTCUSD",1674174326612,0.05193585,21069.0,21068.0,3.62048353]
["bitfinex","BTCUSD",1674174326848,0.05193585,21069.0,21068.0,3.22396978]
["bitfinex","BTCUSD",1674174327112,0.05193585,21069.0,21068.0,3.58715524]
["bitfinex","BTCUSD",1674174327698,0.05193585,21069.0,21068.0,3.7006557]
["bitfinex","BTCUSD",1674174328156,0.05193585,21069.0,21068.0,3.33746068]
["bitfinex","BTCUSD",1674174328465,0.00823322,21070.0,21069.0,0.01654705]
["bitfinex","BTCUSD",1674174328691,0.00823322,21070.0,21069.0,4.00868837]
["bitfinex","BTCUSD",1674174329455,0.01123322,21070.0,21069.0,3.99860076]
["bitfinex","BTCUSD",1674174329715,0.01123322,21070.0,21069.0,3.9984523]
["bitfinex","BTCUSD",1674174329974,0.01423322,21070.0,21069.0,3.83453991]
["bitfinex","BTCUSD",1674174330488,0.00823322,21070.0,21069.0,3.70853991]
["bitfinex","BTCUSD",1674174330768,0.00823322,21070.0,21069.0,4.00853991]
["bitfinex","BTCUSD",1674174331857,0.00823322,21070.0,21069.0,4.19953827]
["bitfinex","BTCUSD",1674174332683,0.00823322,21070.0,21069.0,4.48298993]
["bitfinex","BTCUSD",1674174333242,0.01081825,21079.0,21069.0,4.57698993]
["bitfinex","BTCUSD",1674174333500,0.01081825,21079.0,21074.0,0.47720169]
["bitfinex","BTCUSD",1674174334190,0.01081825,21079.0,21075.0,3.05786117]
["bitfinex","BTCUSD",1674174334191,0.01081825,21079.0,21075.0,3.67119935]
["bitfinex","BTCUSD",1674174334192,0.01081825,21079.0,21075.0,3.17119935]
["bitfinex","BTCUSD",1674174334441,0.01081825,21079.0,21077.0,0.11333818]
["bitfinex","BTCUSD",1674174334688,0.01081825,21079.0,21078.0,2.56552217]
["bitfinex","BTCUSD",1674174335657,0.78150383,21088.0,21079.0,0.55]
["bitfinex","BTCUSD",1674174335921,0.26851817,21085.0,21081.0,0.94869]
["bitfinex","BTCUSD",1674174336193,0.26851817,21085.0,21082.0,0.80220869]
["bitfinex","BTCUSD",1674174336458,0.26851817,21085.0,21083.0,0.786306]
["bitfinex","BTCUSD",1674174336721,0.26851817,21085.0,21084.0,0.313175]
["bitfinex","BTCUSD",1674174336969,0.26851817,21085.0,21083.0,0.524315]
["bitfinex","BTCUSD",1674174337233,0.4977,21088.0,21084.0,0.00024705]
["bitfinex","BTCUSD",1674174337493,0.008,21085.0,21084.0,0.10376705]
["bitfinex","BTCUSD",1674174337755,0.0085,21085.0,21084.0,0.10376705]
["bitfinex","BTCUSD",1674174338038,0.47535706,21088.0,21084.0,0.10976705]
["bitfinex","BTCUSD",1674174338302,0.47535706,21088.0,21084.0,0.10376705]
["bitfinex","BTCUSD",1674174338563,0.47635706,21088.0,21085.0,0.3520643]
["bitfinex","BTCUSD",1674174339609,0.47535706,21088.0,21085.0,0.4020643]
["bitfinex","BTCUSD",1674174339861,0.48866126,21088.0,21085.0,0.4020643]
["bitfinex","BTCUSD",1674174340127,0.0085,21087.0,21085.0,0.4100643]
["bitfinex","BTCUSD",1674174340442,0.0085,21087.0,21086.0,0.05]
["bitfinex","BTCUSD",1674174340959,0.0143042,21088.0,21086.0,0.97206538]
["bitfinex","BTCUSD",1674174341216,0.06044623,21088.0,21086.0,0.96911169]
["bitfinex","BTCUSD",1674174341747,0.001,21087.0,21086.0,1.16711169]
["bitfinex","BTCUSD",1674174342285,0.001,21087.0,21086.0,0.69286369]
["bitfinex","BTCUSD",1674174342543,0.06044623,21088.0,21086.0,0.75486369]
["bitfinex","BTCUSD",1674174342801,0.06044623,21088.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174343080,0.06044623,21088.0,21086.0,0.31]
["bitfinex","BTCUSD",1674174343377,0.0085,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174343657,0.34562204,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174344493,0.34562204,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174345032,0.04562204,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174345304,0.51984704,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174345560,0.82084704,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174346146,0.99507204,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174346402,1.29507204,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174346657,0.82084704,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174347528,0.87084704,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174347804,1.29507204,21087.0,21086.0,0.244]
["bitfinex","BTCUSD",1674174348063,1.29407204,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174348618,1.12507204,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174348879,1.42507204,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174349655,0.95084704,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174350216,1.38795,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174350472,1.42506095,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174350997,1.29406095,21087.0,21086.0,0.24]
["bitfinex","BTCUSD",1674174351273,1.36106095,21087.0,21086.0,0.242]
["bitfinex","BTCUSD",1674174355836,1.06106095,21087.0,21086.0,0.242]
["bitfinex","BTCUSD",1674174356105,1.02395,21087.0,21086.0,0.242]
["bitfinex","BTCUSD",1674174356389,0.549725,21087.0,21086.0,0.58819941]
["bitfinex","BTCUSD",1674174356961,0.0755,21087.0,21086.0,0.58819941]
["bitfinex","BTCUSD",1674174357753,0.067,21087.0,21086.0,0.58809418]
["bitfinex","BTCUSD",1674174358544,0.067,21087.0,21086.0,0.63809418]
["bitfinex","BTCUSD",1674174358805,0.067,21087.0,21086.0,1.58659018]
["bitfinex","BTCUSD",1674174360149,0.067,21087.0,21086.0,1.93288511]
["bitfinex","BTCUSD",1674174360693,0.0133042,21088.0,21086.0,2.4080868]
["bitfinex","BTCUSD",1674174360955,0.0133042,21088.0,21087.0,0.339849]
["bitfinex","BTCUSD",1674174361215,0.0133042,21088.0,21087.0,1.69622334]
["bitfinex","BTCUSD",1674174361731,0.0193042,21088.0,21087.0,1.69622334]
["bitfinex","BTCUSD",1674174362007,0.0133042,21088.0,21087.0,1.338299]
["bitfinex","BTCUSD",1674174362286,0.0193042,21088.0,21087.0,1.72622334]
["bitfinex","BTCUSD",1674174362825,0.0193042,21088.0,21087.0,2.20342503]
["bitfinex","BTCUSD",1674174363638,0.0193042,21088.0,21087.0,2.20515852]
["bitfinex","BTCUSD",1674174363915,0.0133042,21088.0,21087.0,2.17515852]
["bitfinex","BTCUSD",1674174364782,0.0133042,21088.0,21087.0,2.20515852]
["bitfinex","BTCUSD",1674174364783,0.0193042,21088.0,21087.0,2.20515852]
["bitfinex","BTCUSD",1674174365581,0.474058,21095.0,21088.0,0.00597707]
["bitfinex","BTCUSD",1674174365868,0.01524613,21096.0,21090.0,0.948312]
["bitfinex","BTCUSD",1674174366149,0.01524613,21096.0,21091.0,0.79204669]
["bitfinex","BTCUSD",1674174366419,0.06459019,21096.0,21092.0,0.67200734]
["bitfinex","BTCUSD",1674174366685,0.06459019,21096.0,21093.0,0.347192]
["bitfinex","BTCUSD",1674174366953,0.06459019,21096.0,21093.0,0.83200734]
["bitfinex","BTCUSD",1674174367475,0.005,21095.0,21093.0,0.83200734]
["bitfinex","BTCUSD",1674174367500,0.01524613,21096.0,21093.0,0.83200734]
["bitfinex","BTCUSD",1674174367776,0.06324613,21096.0,21094.0,0.67782797]
["bitfinex","BTCUSD",1674174368044,0.06324613,21096.0,21095.0,0.315115]
["bitfinex","BTCUSD",1674174368045,0.01524613,21096.0,21095.0,0.315115]
["bitfinex","BTCUSD",1674174368302,0.01524613,21096.0,21095.0,0.67303934]
["bitfinex","BTCUSD",1674174368577,0.01524613,21096.0,21095.0,1.06218014]
["bitfinex","BTCUSD",1674174368578,0.01924613,21096.0,21095.0,1.06218014]
["bitfinex","BTCUSD",1674174368862,0.01924613,21096.0,21095.0,0.7042558]
["bitfinex","BTCUSD",1674174368863,0.01524613,21096.0,21095.0,0.7042558]
["bitfinex","BTCUSD",1674174369122,0.01924613,21096.0,21095.0,0.3391408]
["bitfinex","BTCUSD",1674174369972,0.01524613,21096.0,21095.0,0.3391408]
["bitfinex","BTCUSD",1674174370536,0.05224613,21096.0,21095.0,0.3431408]
["bitfinex","BTCUSD",1674174370796,0.01524613,21096.0,21095.0,0.3391408]
["bitfinex","BTCUSD",1674174371063,0.02774613,21096.0,21095.0,0.3761408]
["bitfinex","BTCUSD",1674174371348,0.02374613,21096.0,21095.0,8.663e-05]
["bitfinex","BTCUSD",1674174371626,0.10343395,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674174372440,0.14959995,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674174372727,0.07051338,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174373009,0.84454838,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174373556,0.79778113,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174373820,0.79778113,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174373821,0.9921021,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174374317,0.89595611,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174374615,1.00948522,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174374922,1.36908772,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174375736,1.17975994,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174375999,0.97895611,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174376264,0.62240573,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174377351,0.61379046,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174378129,0.09813086,21096.0,21095.0,0.241]
["bitfinex","BTCUSD",1674174378405,0.09813086,21096.0,21095.0,0.6374463]
["bitfinex","BTCUSD",1674174378701,0.09813086,21096.0,21095.0,0.63753293]
["bitfinex","BTCUSD",1674174378978,0.01513086,21096.0,21095.0,0.63753293]
["bitfinex","BTCUSD",1674174379231,0.01513086,21096.0,21095.0,0.63653293]
["bitfinex","BTCUSD",1674174379232,0.09113086,21096.0,21095.0,0.63653293]
["bitfinex","BTCUSD",1674174379499,0.16613086,21096.0,21095.0,0.63853293]
["bitfinex","BTCUSD",1674174379769,0.01513086,21096.0,21095.0,0.6364463]
["bitfinex","BTCUSD",1674174380024,0.02113086,21096.0,21095.0,0.6514463]
["bitfinex","BTCUSD",1674174380283,0.02113086,21096.0,21095.0,0.6364463]
["bitfinex","BTCUSD",1674174381049,0.1461485,21096.0,21095.0,0.242]
["bitfinex","BTCUSD",1674174381578,0.1461485,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174381579,0.0651485,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174381846,0.0891485,21096.0,21095.0,0.242]
["bitfinex","BTCUSD",1674174382159,0.02363086,21096.0,21095.0,0.24173283]
["bitfinex","BTCUSD",1674174382429,0.09863086,21096.0,21095.0,0.6680118]
["bitfinex","BTCUSD",1674174383799,0.09013086,21096.0,21095.0,0.6680118]
["bitfinex","BTCUSD",1674174384577,0.09013086,21096.0,21095.0,0.60165717]
["bitfinex","BTCUSD",1674174384844,0.09013086,21096.0,21095.0,1.04405665]
["bitfinex","BTCUSD",1674174385115,0.09013086,21096.0,21095.0,0.65165717]
["bitfinex","BTCUSD",1674174385654,0.09013086,21096.0,21095.0,1.12570217]
["bitfinex","BTCUSD",1674174385921,0.09013086,21096.0,21095.0,1.43211717]
["bitfinex","BTCUSD",1674174386981,0.09013086,21096.0,21095.0,1.50033375]
["bitfinex","BTCUSD",1674174387243,0.09013086,21096.0,21095.0,1.85825809]
["bitfinex","BTCUSD",1674174387754,0.09013086,21096.0,21095.0,1.50033375]
["bitfinex","BTCUSD",1674174388060,0.09013086,21096.0,21095.0,1.19391875]
["bitfinex","BTCUSD",1674174388311,0.09013086,21096.0,21095.0,1.14391875]
["bitfinex","BTCUSD",1674174389603,0.09013086,21096.0,21095.0,1.14218592]
["bitfinex","BTCUSD",1674174389856,0.09013086,21096.0,21095.0,1.14391875]
["bitfinex","BTCUSD",1674174390383,0.09013086,21096.0,21095.0,0.71777783]
["bitfinex","BTCUSD",1674174390635,0.09013086,21096.0,21095.0,1.10596667]
["bitfinex","BTCUSD",1674174391174,0.09013086,21096.0,21095.0,0.71777783]
["bitfinex","BTCUSD",1674174391445,0.09013086,21096.0,21095.0,2.02694886]
["bitfinex","BTCUSD",1674174391721,0.09013086,21096.0,21095.0,2.34680786]
["bitfinex","BTCUSD",1674174392526,0.01513086,21096.0,21095.0,2.34480786]
["bitfinex","BTCUSD",1674174392813,0.02013086,21096.0,21095.0,2.36680786]
["bitfinex","BTCUSD",1674174393572,0.02013086,21096.0,21095.0,2.37513573]
["bitfinex","BTCUSD",1674174393837,0.02013086,21096.0,21095.0,1.10229721]
["bitfinex","BTCUSD",1674174394383,0.02013086,21096.0,21095.0,0.62825221]
["bitfinex","BTCUSD",1674174394913,0.02013086,21096.0,21095.0,0.62833885]
["bitfinex","BTCUSD",1674174395546,0.02013086,21096.0,21095.0,0.62825221]
["bitfinex","BTCUSD",1674174395787,0.12365086,21096.0,21095.0,0.62825221]
["bitfinex","BTCUSD",1674174396008,0.13215086,21096.0,21095.0,0.62825221]
["bitfinex","BTCUSD",1674174396232,0.13215086,21096.0,21095.0,0.262]
["bitfinex","BTCUSD",1674174396461,0.12715086,21096.0,21095.0,0.262]
["bitfinex","BTCUSD",1674174396903,0.64995869,21096.0,21095.0,0.262]
["bitfinex","BTCUSD",1674174397127,0.94995869,21096.0,21095.0,0.262]
["bitfinex","BTCUSD",1674174397808,0.64995869,21096.0,21095.0,0.26373283]
["bitfinex","BTCUSD",1674174398049,0.07241569,21096.0,21095.0,0.262]
["bitfinex","BTCUSD",1674174399241,0.07241569,21096.0,21095.0,0.70179036]
["bitfinex","BTCUSD",1674174399242,0.02363086,21096.0,21095.0,0.70179036]
["bitfinex","BTCUSD",1674174399897,0.01095306,21097.0,21095.0,0.70187699]
["bitfinex","BTCUSD",1674174400123,0.01095306,21097.0,21096.0,0.39398296]
["bitfinex","BTCUSD",1674174400347,0.51076161,21098.0,21096.0,0.39398296]
["bitfinex","BTCUSD",1674174400651,0.473997,21098.0,21096.0,0.39398296]
["bitfinex","BTCUSD",1674174401668,0.005,21097.0,21096.0,0.39398296]
["bitfinex","BTCUSD",1674174401954,0.33630086,21098.0,21096.0,0.39398296]
["bitfinex","BTCUSD",1674174402250,0.11202,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174403577,0.0085,21097.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174403835,0.0335,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174404938,0.0335,21097.0,21095.0,0.65241931]
["bitfinex","BTCUSD",1674174404939,0.0085,21097.0,21095.0,0.65241931]
["bitfinex","BTCUSD",1674174405226,0.0135,21097.0,21095.0,0.67941931]
["bitfinex","BTCUSD",1674174405480,0.06047619,21097.0,21095.0,0.65241931]
["bitfinex","BTCUSD",1674174405738,0.08547619,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174406005,0.04597744,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174406269,1.30252344,21096.0,21095.0,0.267]
["bitfinex","BTCUSD",1674174406784,1.30252344,21096.0,21095.0,0.27]
["bitfinex","BTCUSD",1674174407066,1.00252344,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174408812,0.956546,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174409085,1.020546,21096.0,21095.0,0.6530772]
["bitfinex","BTCUSD",1674174412507,0.546523,21096.0,21095.0,0.6530772]
["bitfinex","BTCUSD",1674174414031,1.020546,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174414294,1.256546,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174414553,0.846523,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174415068,0.482523,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174415341,0.546523,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174415604,0.482523,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174415854,1.020546,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174416385,1.020546,21096.0,21095.0,0.24308663]
["bitfinex","BTCUSD",1674174416627,0.546523,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174416881,0.482523,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174417140,0.546523,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174417402,0.956546,21096.0,21095.0,0.24]
["bitfinex","BTCUSD",1674174417653,0.0725,21096.0,21095.0,0.243]
["bitfinex","BTCUSD",1674174417915,0.58752211,21098.0,21095.0,1.53825641]
["bitfinex","BTCUSD",1674174417916,0.11352911,21098.0,21095.0,1.53825641]
["bitfinex","BTCUSD",1674174418182,0.064,21096.0,21095.0,1.54125641]
["bitfinex","BTCUSD",1674174418432,0.04324757,21098.0,21095.0,1.53825641]
["bitfinex","BTCUSD",1674174418689,0.064,21096.0,21095.0,1.06721141]
["bitfinex","BTCUSD",1674174419182,0.04324757,21098.0,21095.0,1.06421141]
["bitfinex","BTCUSD",1674174419442,0.51722857,21098.0,21095.0,0.59025304]
["bitfinex","BTCUSD",1674174419701,0.0085,21097.0,21095.0,0.59025304]
["bitfinex","BTCUSD",1674174419971,0.025,21096.0,21095.0,0.59325304]
["bitfinex","BTCUSD",1674174420501,0.0085,21097.0,21095.0,0.61725304]
["bitfinex","BTCUSD",1674174420763,0.0085,21097.0,21095.0,0.59025304]
["bitfinex","BTCUSD",1674174421030,0.025,21096.0,21095.0,0.59325304]
["bitfinex","BTCUSD",1674174421287,0.0085,21097.0,21096.0,0.35968633]
["bitfinex","BTCUSD",1674174421548,0.0135,21097.0,21096.0,0.35968633]
["bitfinex","BTCUSD",1674174421806,0.0085,21097.0,21096.0,0.35968633]
["bitfinex","BTCUSD",1674174423362,0.0335,21097.0,21096.0,0.36268633]
["bitfinex","BTCUSD",1674174424213,0.3335,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174424428,0.08192705,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174425162,0.0335,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674174425941,0.0335,21097.0,21096.0,0.10652]
["bitfinex","BTCUSD",1674174426233,0.0335,21097.0,21096.0,0.54499296]
["bitfinex","BTCUSD",1674174426857,0.0335,21097.0,21096.0,0.44147296]
["bitfinex","BTCUSD",1674174427821,0.0335,21097.0,21096.0,0.44155958]
["bitfinex","BTCUSD",1674174428120,0.025,21097.0,21096.0,0.91558258]
["bitfinex","BTCUSD",1674174428640,0.025,21097.0,21096.0,0.96558258]
["bitfinex","BTCUSD",1674174429158,0.025,21097.0,21096.0,1.30304358]
["bitfinex","BTCUSD",1674174429468,0.025,21097.0,21096.0,0.96558258]
["bitfinex","BTCUSD",1674174431576,0.75771583,21101.0,21096.0,1.3588909]
["bitfinex","BTCUSD",1674174431837,0.52061254,21102.0,21097.0,0.66234876]
["bitfinex","BTCUSD",1674174432141,0.473905,21102.0,21098.0,1.30869828]
["bitfinex","BTCUSD",1674174432443,0.63615127,21103.0,21099.0,0.0497199]
["bitfinex","BTCUSD",1674174432716,0.473899,21102.0,21099.0,0.40547818]
["bitfinex","BTCUSD",1674174432989,0.086,21102.0,21099.0,0.5186669]
["bitfinex","BTCUSD",1674174433253,0.0085,21101.0,21099.0,0.5186669]
["bitfinex","BTCUSD",1674174433524,0.0085,21102.0,21099.0,0.5186669]
["bitfinex","BTCUSD",1674174434075,0.0085,21102.0,21099.0,0.40547818]
["bitfinex","BTCUSD",1674174434596,0.079,21101.0,21099.0,0.40647818]
["bitfinex","BTCUSD",1674174434856,0.079,21101.0,21100.0,0.39578075]
["bitfinex","BTCUSD",1674174435115,0.0875,21101.0,21100.0,0.39578075]
["bitfinex","BTCUSD",1674174435376,0.13266756,21104.0,21099.0,0.40547818]
["bitfinex","BTCUSD",1674174435650,0.008,21102.0,21100.0,1.71063121]
["bitfinex","BTCUSD",1674174435931,0.008,21102.0,21100.0,1.70563121]
["bitfinex","BTCUSD",1674174436214,0.01913845,21104.0,21100.0,0.76276521]
["bitfinex","BTCUSD",1674174436215,0.06639775,21104.0,21100.0,0.76276521]
["bitfinex","BTCUSD",1674174436473,0.06639775,21104.0,21101.0,0.523911]
["bitfinex","BTCUSD",1674174436732,0.0085,21103.0,21101.0,0.523911]
["bitfinex","BTCUSD",1674174437240,0.0085,21103.0,21102.0,0.37505223]
["bitfinex","BTCUSD",1674174437502,0.01913845,21104.0,21103.0,0.05]
["bitfinex","BTCUSD",1674174438023,0.02763845,21104.0,21103.0,0.05]
["bitfinex","BTCUSD",1674174438283,0.03463845,21104.0,21103.0,0.05]
["bitfinex","BTCUSD",1674174438571,0.01913845,21104.0,21103.0,0.05]
["bitfinex","BTCUSD",1674174438845,0.09813845,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174439101,0.14502643,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174439368,0.10663845,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174440095,1.09758795,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174440352,1.67921054,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174440621,1.39758795,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174440910,1.35432445,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174441166,1.05432445,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674174441432,1.05432445,21104.0,21102.0,0.44718872]
["bitfinex","BTCUSD",1674174441689,0.0085,21103.0,21102.0,0.44718872]
["bitfinex","BTCUSD",1674174441990,0.482366,21103.0,21102.0,0.44718872]
["bitfinex","BTCUSD",1674174442742,0.482366,21103.0,21099.0,0.41150541]
["bitfinex","BTCUSD",1674174442744,0.52566379,21103.0,21099.0,0.50966838]
["bitfinex","BTCUSD",1674174443004,0.3,21102.0,21100.0,0.33112185]
["bitfinex","BTCUSD",1674174443267,0.0085,21101.0,21100.0,0.33112185]
["bitfinex","BTCUSD",1674174443529,0.0085,21101.0,21100.0,0.33136479]
["bitfinex","BTCUSD",1674174443814,0.0085,21102.0,21100.0,0.33112185]
["bitfinex","BTCUSD",1674174444049,0.0085,21102.0,21100.0,0.57112185]
["bitfinex","BTCUSD",1674174444306,0.482393,21102.0,21100.0,0.57112185]
["bitfinex","BTCUSD",1674174444815,0.489393,21102.0,21100.0,0.58212185]
["bitfinex","BTCUSD",1674174445094,0.489393,21102.0,21101.0,0.35057359]
["bitfinex","BTCUSD",1674174445350,0.007,21102.0,21101.0,0.35057359]
["bitfinex","BTCUSD",1674174445872,0.007,21102.0,21101.0,0.40057359]
["bitfinex","BTCUSD",1674174446436,0.07123962,21104.0,21101.0,0.40257359]
["bitfinex","BTCUSD",1674174446690,0.017,21102.0,21101.0,0.40257359]
["bitfinex","BTCUSD",1674174447454,0.0085,21103.0,21102.0,0.05]
["bitfinex","BTCUSD",1674174448494,0.01913845,21104.0,21102.0,0.05]
["bitfinex","BTCUSD",1674174448743,0.079,21103.0,21102.0,0.051]
["bitfinex","BTCUSD",1674174449013,0.079,21103.0,21102.0,0.998769]
["bitfinex","BTCUSD",1674174449257,0.079,21103.0,21102.0,1.67516428]
["bitfinex","BTCUSD",1674174449509,0.01913845,21104.0,21102.0,1.67416428]
["bitfinex","BTCUSD",1674174449776,0.01913845,21104.0,21102.0,1.35852728]
["bitfinex","BTCUSD",1674174450034,0.01913845,21104.0,21103.0,1.15304361]
["bitfinex","BTCUSD",1674174450379,0.09813845,21104.0,21103.0,2.15358997]
["bitfinex","BTCUSD",1674174450553,0.01913845,21104.0,21103.0,2.15358997]
["bitfinex","BTCUSD",1674174450814,0.09013845,21104.0,21103.0,2.15358997]
["bitfinex","BTCUSD",1674174451068,0.01913845,21104.0,21103.0,2.15532214]
["bitfinex","BTCUSD",1674174451327,0.02613845,21104.0,21103.0,2.62644112]
["bitfinex","BTCUSD",1674174451610,0.02613845,21104.0,21103.0,2.60744112]
["bitfinex","BTCUSD",1674174451836,0.03313845,21104.0,21103.0,2.62644112]
["bitfinex","BTCUSD",1674174452091,0.01913845,21104.0,21103.0,2.60744112]
["bitfinex","BTCUSD",1674174452347,0.02613845,21104.0,21103.0,2.62644112]
["bitfinex","BTCUSD",1674174452604,0.02613845,21104.0,21103.0,2.17432214]
["bitfinex","BTCUSD",1674174452897,0.02613845,21104.0,21103.0,2.60585636]
["bitfinex","BTCUSD",1674174453116,0.02613845,21104.0,21103.0,2.58685636]
["bitfinex","BTCUSD",1674174453371,0.02613845,21104.0,21103.0,2.60585636]
["bitfinex","BTCUSD",1674174453635,0.02613845,21104.0,21103.0,2.17432214]
["bitfinex","BTCUSD",1674174455182,0.02613845,21104.0,21103.0,2.15532214]
["bitfinex","BTCUSD",1674174455183,0.01913845,21104.0,21103.0,2.15532214]
["bitfinex","BTCUSD",1674174455519,0.02613845,21104.0,21103.0,2.17432214]
["bitfinex","BTCUSD",1674174458302,0.02613845,21104.0,21103.0,2.60480404]
["bitfinex","BTCUSD",1674174458557,0.02613845,21104.0,21103.0,2.17432214]
["bitfinex","BTCUSD",1674174459049,0.02613845,21104.0,21103.0,2.54710877]
["bitfinex","BTCUSD",1674174459391,0.02613845,21104.0,21103.0,1.18355063]
["bitfinex","BTCUSD",1674174459392,0.22045942,21104.0,21103.0,1.18355063]
["bitfinex","BTCUSD",1674174459589,0.02613845,21104.0,21103.0,0.86565263]
["bitfinex","BTCUSD",1674174460659,0.02613845,21104.0,21103.0,0.86730251]
["bitfinex","BTCUSD",1674174463029,0.02613845,21104.0,21103.0,0.86565263]
["bitfinex","BTCUSD",1674174463311,0.02613845,21104.0,21103.0,0.39178663]
["bitfinex","BTCUSD",1674174464098,0.02613845,21104.0,21103.0,0.39195142]
["bitfinex","BTCUSD",1674174464642,0.02613845,21104.0,21103.0,0.39178663]
["bitfinex","BTCUSD",1674174464900,0.02604867,21104.0,21103.0,0.39178663]
["bitfinex","BTCUSD",1674174465161,0.02604867,21104.0,21103.0,0.39195142]
["bitfinex","BTCUSD",1674174466061,0.02604867,21104.0,21103.0,0.91581742]
["bitfinex","BTCUSD",1674174467528,0.02604867,21104.0,21103.0,1.22413642]
["bitfinex","BTCUSD",1674174467782,0.02604867,21104.0,21103.0,1.5848947]
["bitfinex","BTCUSD",1674174468034,0.02604867,21104.0,21103.0,1.22413642]
["bitfinex","BTCUSD",1674174468543,0.02604867,21104.0,21103.0,1.22802507]
["bitfinex","BTCUSD",1674174469325,0.02604867,21104.0,21103.0,2.17909276]
["bitfinex","BTCUSD",1674174469857,0.01904867,21104.0,21103.0,2.16009276]
["bitfinex","BTCUSD",1674174470142,0.02604867,21104.0,21103.0,2.20837293]
["bitfinex","BTCUSD",1674174470656,0.02604867,21104.0,21103.0,1.88413693]
["bitfinex","BTCUSD",1674174470911,0.02604867,21104.0,21103.0,1.33993524]
["bitfinex","BTCUSD",1674174470912,0.01904867,21104.0,21103.0,1.33993524]
["bitfinex","BTCUSD",1674174471388,0.02604867,21104.0,21103.0,1.35787639]
["bitfinex","BTCUSD",1674174472173,0.01904867,21104.0,21103.0,1.34087639]
["bitfinex","BTCUSD",1674174472465,0.01904867,21104.0,21103.0,1.35787639]
["bitfinex","BTCUSD",1674174472466,0.02604867,21104.0,21103.0,1.35787639]
["bitfinex","BTCUSD",1674174473199,0.01904867,21104.0,21103.0,1.34087639]
["bitfinex","BTCUSD",1674174473453,0.02604867,21104.0,21103.0,1.35787639]
["bitfinex","BTCUSD",1674174475059,0.02604867,21104.0,21103.0,1.35779006]
["bitfinex","BTCUSD",1674174475315,0.02604867,21104.0,21103.0,2.04127034]
["bitfinex","BTCUSD",1674174475568,0.02604867,21104.0,21103.0,1.68051206]
["bitfinex","BTCUSD",1674174475842,0.02604867,21104.0,21103.0,0.93392406]
["bitfinex","BTCUSD",1674174478737,0.02604867,21104.0,21103.0,1.40779006]
["bitfinex","BTCUSD",1674174479733,0.02604867,21104.0,21103.0,1.35668412]
["bitfinex","BTCUSD",1674174479995,0.02604867,21104.0,21103.0,0.88281812]
["bitfinex","BTCUSD",1674174480266,0.22036964,21104.0,21103.0,0.017]
["bitfinex","BTCUSD",1674174480527,0.29052245,21104.0,21103.0,0.017]
["bitfinex","BTCUSD",1674174480794,0.07508899,21104.0,21103.0,0.017]
["bitfinex","BTCUSD",1674174481057,1.02277499,21104.0,21103.0,0.017]
["bitfinex","BTCUSD",1674174481313,1.02277499,21104.0,21100.0,0.63105026]
["bitfinex","BTCUSD",1674174481314,1.01577499,21104.0,21100.0,0.63105026]
["bitfinex","BTCUSD",1674174481849,0.0085,21103.0,21100.0,0.63105026]
["bitfinex","BTCUSD",1674174482109,0.956254,21103.0,21100.0,0.63105026]
["bitfinex","BTCUSD",1674174482365,0.956254,21103.0,21101.0,0.44283148]
["bitfinex","BTCUSD",1674174482638,0.956254,21103.0,21102.0,0.44116408]
["bitfinex","BTCUSD",1674174483205,0.963254,21103.0,21100.0,0.307]
["bitfinex","BTCUSD",1674174483465,1.15057497,21103.0,21100.0,0.64081307]
["bitfinex","BTCUSD",1674174483754,0.3,21102.0,21100.0,0.64081307]
["bitfinex","BTCUSD",1674174484017,0.04894097,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174485080,0.04894097,21101.0,21100.0,0.243]
["bitfinex","BTCUSD",1674174485340,0.04894097,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174485847,1.02626297,21101.0,21100.0,0.243]
["bitfinex","BTCUSD",1674174485850,1.00526297,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174486115,1.02626297,21101.0,21100.0,0.243]
["bitfinex","BTCUSD",1674174486942,1.32626297,21101.0,21100.0,0.243]
["bitfinex","BTCUSD",1674174487159,1.30526297,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174487412,1.07826297,21101.0,21100.0,0.242]
["bitfinex","BTCUSD",1674174487675,1.07826297,21101.0,21100.0,0.24323361]
["bitfinex","BTCUSD",1674174487941,1.00526297,21101.0,21100.0,0.24123361]
["bitfinex","BTCUSD",1674174488218,1.00526297,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174488481,0.0085,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174488747,0.99711119,21103.0,21100.0,0.58471281]
["bitfinex","BTCUSD",1674174489008,0.99711119,21103.0,21100.0,0.58615233]
["bitfinex","BTCUSD",1674174489009,0.073,21101.0,21100.0,0.58615233]
["bitfinex","BTCUSD",1674174489263,0.546911,21101.0,21100.0,0.58615233]
["bitfinex","BTCUSD",1674174490026,0.52267613,21102.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174490297,0.42147788,21101.0,21100.0,0.242]
["bitfinex","BTCUSD",1674174490767,1.29629988,21101.0,21100.0,0.24]
["bitfinex","BTCUSD",1674174490769,1.36929988,21101.0,21100.0,0.242]
["bitfinex","BTCUSD",1674174491060,1.30479988,21101.0,21100.0,0.235]
["bitfinex","BTCUSD",1674174491834,1.30479988,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174491835,1.07779988,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174492159,1.30479988,21101.0,21100.0,0.235]
["bitfinex","BTCUSD",1674174492888,1.07879988,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174493143,1.00479988,21101.0,21100.0,0.235]
["bitfinex","BTCUSD",1674174493402,1.030322,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174493663,1.030322,21101.0,21100.0,0.66031364]
["bitfinex","BTCUSD",1674174493944,0.074,21101.0,21100.0,0.66031364]
["bitfinex","BTCUSD",1674174494211,0.074,21101.0,21100.0,0.66151358]
["bitfinex","BTCUSD",1674174494476,0.074,21101.0,21100.0,0.66031364]
["bitfinex","BTCUSD",1674174494787,0.074,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174496365,0.0734295,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174496895,0.3734295,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174499972,0.3634295,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174500233,0.8373405,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174500497,0.8273405,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174500753,1.35627041,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174502845,1.3097515,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174503115,1.40948863,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174503380,1.3597515,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174503658,1.47328061,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174503929,1.40595113,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174504999,1.35595113,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174505722,1.05595113,21101.0,21100.0,0.23759245]
["bitfinex","BTCUSD",1674174505986,1.05595113,21101.0,21100.0,0.237]
["bitfinex","BTCUSD",1674174511703,0.5358405,21101.0,21100.0,0.65071723]
["bitfinex","BTCUSD",1674174511916,0.0619295,21101.0,21100.0,0.65071723]
["bitfinex","BTCUSD",1674174513734,0.0534295,21101.0,21100.0,0.65071723]
["bitfinex","BTCUSD",1674174514291,0.0534295,21101.0,21100.0,0.23759245]
["bitfinex","BTCUSD",1674174514528,0.0534295,21101.0,21100.0,0.71152545]
["bitfinex","BTCUSD",1674174514803,0.0534295,21101.0,21100.0,1.85506373]
["bitfinex","BTCUSD",1674174515839,0.01904867,21104.0,21100.0,1.85306373]
["bitfinex","BTCUSD",1674174516106,0.01904867,21104.0,21101.0,0.68182628]
["bitfinex","BTCUSD",1674174516447,0.01904867,21104.0,21102.0,0.05]
["bitfinex","BTCUSD",1674174516692,0.01904867,21104.0,21101.0,0.83466028]
["bitfinex","BTCUSD",1674174516963,0.02304867,21104.0,21101.0,0.473902]
["bitfinex","BTCUSD",1674174517716,0.01904867,21104.0,21101.0,0.473902]
["bitfinex","BTCUSD",1674174517962,0.02404867,21104.0,21101.0,0.990813]
["bitfinex","BTCUSD",1674174518295,0.02404867,21104.0,21102.0,0.4492735]
["bitfinex","BTCUSD",1674174518701,0.01904867,21104.0,21102.0,0.4492735]
["bitfinex","BTCUSD",1674174518945,0.02404867,21104.0,21102.0,0.4492735]
["bitfinex","BTCUSD",1674174519202,0.31904867,21104.0,21102.0,0.4492735]
["bitfinex","BTCUSD",1674174519449,0.32404867,21104.0,21102.0,0.4912735]
["bitfinex","BTCUSD",1674174520446,0.36361855,21104.0,21102.0,0.4492735]
["bitfinex","BTCUSD",1674174520705,0.36361855,21104.0,21102.0,0.4502735]
["bitfinex","BTCUSD",1674174520706,0.37561855,21104.0,21102.0,0.4502735]
["bitfinex","BTCUSD",1674174522823,0.03104867,21104.0,21102.0,0.4502735]
["bitfinex","BTCUSD",1674174523089,0.03104867,21104.0,21103.0,0.05]
["bitfinex","BTCUSD",1674174523382,0.03104867,21104.0,21103.0,0.40810077]
["bitfinex","BTCUSD",1674174523383,0.03954867,21104.0,21103.0,0.40810077]
["bitfinex","BTCUSD",1674174524140,0.07654867,21104.0,21103.0,0.41475828]
["bitfinex","BTCUSD",1674174524401,0.06804867,21104.0,21103.0,0.80300086]
["bitfinex","BTCUSD",1674174524739,0.06794167,21104.0,21103.0,0.80300086]
["bitfinex","BTCUSD",1674174524949,0.06794167,21104.0,21103.0,1.24287658]
["bitfinex","BTCUSD",1674174525223,0.06794167,21104.0,21103.0,0.91610858]
["bitfinex","BTCUSD",1674174527659,0.06794167,21104.0,21103.0,1.71016858]
["bitfinex","BTCUSD",1674174528185,0.06794167,21104.0,21103.0,1.38997458]
["bitfinex","BTCUSD",1674174528460,0.06794167,21104.0,21103.0,1.36249028]
["bitfinex","BTCUSD",1674174528915,0.06794167,21104.0,21103.0,1.68251028]
["bitfinex","BTCUSD",1674174530486,0.06794167,21104.0,21103.0,2.06582262]
["bitfinex","BTCUSD",1674174531009,0.06794167,21104.0,21103.0,1.68251028]
["bitfinex","BTCUSD",1674174532368,0.01483675,21105.0,21104.0,99.93205833]
["bitfinex","BTCUSD",1674174532636,0.01483675,21105.0,21104.0,100.29150611]
["bitfinex","BTCUSD",1674174533391,0.01483675,21105.0,21104.0,100.61683411]
["bitfinex","BTCUSD",1674174533643,0.01483675,21105.0,21104.0,100.29150611]
["bitfinex","BTCUSD",1674174534350,0.01483675,21105.0,21104.0,100.61362911]
["bitfinex","BTCUSD",1674174534594,0.01483675,21105.0,21104.0,101.18047211]
["bitfinex","BTCUSD",1674174534840,0.01483675,21105.0,21104.0,100.85834911]
["bitfinex","BTCUSD",1674174535817,0.01483675,21105.0,21104.0,100.38450611]
["bitfinex","BTCUSD",1674174536068,0.01483675,21105.0,21104.0,100.72097466]
["bitfinex","BTCUSD",1674174536292,0.01483675,21105.0,21104.0,101.05941166]
["bitfinex","BTCUSD",1674174536600,0.01483675,21105.0,21104.0,100.38450611]
["bitfinex","BTCUSD",1674174536820,0.01483675,21105.0,21104.0,100.85834911]
["bitfinex","BTCUSD",1674174537074,0.01483675,21105.0,21104.0,101.3028803]
["bitfinex","BTCUSD",1674174537315,0.01483675,21105.0,21104.0,100.38450611]
["bitfinex","BTCUSD",1674174538326,0.01483675,21105.0,21104.0,100.61242311]
["bitfinex","BTCUSD",1674174538818,0.01483675,21105.0,21104.0,100.69542311]
["bitfinex","BTCUSD",1674174539077,0.01483675,21105.0,21104.0,101.08626611]
["bitfinex","BTCUSD",1674174539304,0.01483675,21105.0,21104.0,101.17926611]
["bitfinex","BTCUSD",1674174539544,0.01483675,21105.0,21104.0,101.17714344]
["bitfinex","BTCUSD",1674174540573,0.01483675,21105.0,21104.0,100.85622644]
["bitfinex","BTCUSD",1674174540828,0.01690794,21106.0,21105.0,100.32704586]
["bitfinex","BTCUSD",1674174541849,0.01690794,21106.0,21105.0,100.41004586]
["bitfinex","BTCUSD",1674174542107,0.01690794,21106.0,21105.0,100.32704586]
["bitfinex","BTCUSD",1674174542374,0.01690794,21106.0,21105.0,100.32884765]
["bitfinex","BTCUSD",1674174542609,0.01690794,21106.0,21105.0,99.99616325]
["bitfinex","BTCUSD",1674174542848,0.01690794,21106.0,21105.0,100.42433036]
["bitfinex","BTCUSD",1674174543172,0.01690794,21106.0,21105.0,100.41333036]
["bitfinex","BTCUSD",1674174543415,0.01690794,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174543416,0.34531891,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174543648,0.15949794,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174543887,0.02540794,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174544256,0.02540794,21106.0,21105.0,100.36835939]
["bitfinex","BTCUSD",1674174544699,0.02540794,21106.0,21105.0,100.46135939]
["bitfinex","BTCUSD",1674174544964,0.02540794,21106.0,21105.0,100.37935939]
["bitfinex","BTCUSD",1674174545220,0.02540794,21106.0,21105.0,100.36835939]
["bitfinex","BTCUSD",1674174545513,0.97300394,21106.0,21105.0,100.37935939]
["bitfinex","BTCUSD",1674174545774,0.97300394,21106.0,21105.0,100.36835939]
["bitfinex","BTCUSD",1674174546064,1.27300394,21106.0,21105.0,100.37935939]
["bitfinex","BTCUSD",1674174546322,1.27300394,21106.0,21105.0,99.99616325]
["bitfinex","BTCUSD",1674174546587,1.42594205,21106.0,21105.0,99.99616325]
["bitfinex","BTCUSD",1674174546863,1.31241294,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174547413,1.27300394,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174547664,1.27300394,21106.0,21105.0,99.99216325]
["bitfinex","BTCUSD",1674174547924,1.27300394,21106.0,21105.0,99.98516325]
["bitfinex","BTCUSD",1674174548204,0.97300394,21106.0,21105.0,99.99433254]
["bitfinex","BTCUSD",1674174548470,1.27300394,21106.0,21105.0,99.99433254]
["bitfinex","BTCUSD",1674174549256,1.27300394,21106.0,21105.0,0.00916929]
["bitfinex","BTCUSD",1674174549630,1.27300394,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174550091,1.32243003,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174550311,1.43595914,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174550538,1.60400282,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174550828,1.60220385,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174551243,1.60950659,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174552186,1.43923187,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174553261,1.32570276,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674174554630,0.97300394,21106.0,21105.0,0.20531]
["bitfinex","BTCUSD",1674174554823,0.96450394,21106.0,21105.0,0.20531]
["bitfinex","BTCUSD",1674174555039,0.49070594,21106.0,21105.0,0.62769969]
["bitfinex","BTCUSD",1674174555661,0.01690794,21106.0,21105.0,0.61969969]
["bitfinex","BTCUSD",1674174555886,0.01690794,21106.0,21105.0,0.62269969]
["bitfinex","BTCUSD",1674174556392,0.01690794,21106.0,21105.0,0.62381344]
["bitfinex","BTCUSD",1674174556872,0.01690794,21106.0,21105.0,0.62081344]
["bitfinex","BTCUSD",1674174557178,0.01690794,21106.0,21105.0,0.63181344]
["bitfinex","BTCUSD",1674174557352,0.01690794,21106.0,21105.0,0.20942375]
["bitfinex","BTCUSD",1674174557598,0.01690794,21106.0,21105.0,1.38619287]
["bitfinex","BTCUSD",1674174557866,0.01690794,21106.0,21105.0,1.78023233]
["bitfinex","BTCUSD",1674174558118,0.01690794,21106.0,21105.0,1.90043153]
["bitfinex","BTCUSD",1674174558362,0.01690794,21106.0,21105.0,1.80743153]
["bitfinex","BTCUSD",1674174558655,0.01690794,21106.0,21105.0,1.90043153]
["bitfinex","BTCUSD",1674174559147,0.01690794,21106.0,21105.0,2.32244779]
["bitfinex","BTCUSD",1674174559385,0.01690794,21106.0,21105.0,2.28839565]
["bitfinex","BTCUSD",1674174559723,0.01690794,21106.0,21105.0,2.19539565]
["bitfinex","BTCUSD",1674174559930,0.01690794,21106.0,21105.0,1.90043153]
["bitfinex","BTCUSD",1674174560377,0.01690794,21106.0,21105.0,2.01356684]
["bitfinex","BTCUSD",1674174560618,0.01690794,21106.0,21105.0,1.90043153]
["bitfinex","BTCUSD",1674174565445,0.01690794,21106.0,21105.0,1.95983752]
["bitfinex","BTCUSD",1674174565931,0.01690794,21106.0,21105.0,1.54098375]
["bitfinex","BTCUSD",1674174566181,0.01690794,21106.0,21105.0,1.88249402]
["bitfinex","BTCUSD",1674174566446,0.01690794,21106.0,21105.0,1.14606575]
["bitfinex","BTCUSD",1674174566695,0.01690794,21106.0,21105.0,1.65456608]
["bitfinex","BTCUSD",1674174566931,0.01690794,21106.0,21105.0,1.56156608]
["bitfinex","BTCUSD",1674174567171,0.01690794,21106.0,21105.0,1.55883575]
["bitfinex","BTCUSD",1674174567411,0.01690794,21106.0,21105.0,1.91828353]
["bitfinex","BTCUSD",1674174569781,0.01690794,21106.0,21105.0,1.91626122]
["bitfinex","BTCUSD",1674174569947,0.01690794,21107.0,21106.0,0.05282289]
["bitfinex","BTCUSD",1674174570204,0.01709772,21110.0,21106.0,4.89845628]
["bitfinex","BTCUSD",1674174570453,0.01709772,21110.0,21108.0,0.58990226]
["bitfinex","BTCUSD",1674174570697,0.01709772,21110.0,21109.0,3.05025247]
["bitfinex","BTCUSD",1674174571707,0.01709772,21110.0,21109.0,3.14325247]
["bitfinex","BTCUSD",1674174572708,0.01709772,21110.0,21109.0,3.05025247]
["bitfinex","BTCUSD",1674174572960,0.01709772,21110.0,21109.0,3.14325247]
["bitfinex","BTCUSD",1674174573205,0.01709772,21110.0,21109.0,3.05025247]
["bitfinex","BTCUSD",1674174573443,0.01709772,21110.0,21109.0,3.14325247]
["bitfinex","BTCUSD",1674174573697,0.01709772,21110.0,21109.0,2.78222204]
["bitfinex","BTCUSD",1674174573944,0.01709772,21110.0,21109.0,2.66952147]
["bitfinex","BTCUSD",1674174574181,0.01709772,21110.0,21109.0,2.57758488]
["bitfinex","BTCUSD",1674174574431,0.21141869,21110.0,21109.0,2.60762329]
["bitfinex","BTCUSD",1674174574677,0.21141869,21110.0,21109.0,1.6566906]
["bitfinex","BTCUSD",1674174574939,0.01709772,21110.0,21109.0,0.8642806]
["bitfinex","BTCUSD",1674174575183,0.01709772,21110.0,21109.0,0.3905496]
["bitfinex","BTCUSD",1674174575452,0.01709772,21110.0,21109.0,0.38948619]
["bitfinex","BTCUSD",1674174575704,0.01709772,21110.0,21109.0,0.48248619]
["bitfinex","BTCUSD",1674174576044,0.01709772,21110.0,21109.0,0.38948619]
["bitfinex","BTCUSD",1674174576219,0.01709772,21110.0,21109.0,0.48248619]
["bitfinex","BTCUSD",1674174576455,0.05695721,21110.0,21109.0,0.093]
["bitfinex","BTCUSD",1674174576948,0.49078672,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174577197,0.79078672,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174577445,0.95074881,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174577692,1.04892379,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174578189,0.8889617,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174578445,0.84078672,21111.0,21110.0,0.05454279]
["bitfinex","BTCUSD",1674174578676,0.79078672,21111.0,21110.0,0.29454279]
["bitfinex","BTCUSD",1674174578925,0.80287751,21111.0,21110.0,0.29454279]
["bitfinex","BTCUSD",1674174579178,0.81137751,21111.0,21110.0,0.29454279]
["bitfinex","BTCUSD",1674174579691,0.81837751,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174579950,0.51837751,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174580466,0.50628672,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174580982,0.5099812,21111.0,21110.0,0.29454279]
["bitfinex","BTCUSD",1674174581224,0.5099812,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174581225,0.8169812,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174581470,0.8169812,21111.0,21110.0,0.29454279]
["bitfinex","BTCUSD",1674174581719,0.8239812,21111.0,21110.0,0.30154279]
["bitfinex","BTCUSD",1674174583515,0.76943841,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174584253,0.03319448,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174584498,0.0225,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174585240,0.0225,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174585241,0.0085,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174585995,0.0155,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174586282,0.0085,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174587049,0.0155,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174587540,0.007,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174587784,0.0288805,21112.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174588034,0.007,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174588304,0.0288805,21112.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174588597,0.007,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174588822,0.0288805,21112.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174589057,0.007,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174589309,0.007,21111.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174589557,0.02507142,21112.0,21110.0,0.67754044]
["bitfinex","BTCUSD",1674174589803,0.01807142,21112.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174590089,0.02996412,21112.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174590548,0.02996412,21112.0,21111.0,0.13]
["bitfinex","BTCUSD",1674174591292,0.03696412,21112.0,21111.0,0.13]
["bitfinex","BTCUSD",1674174591531,0.01807142,21112.0,21111.0,0.13]
["bitfinex","BTCUSD",1674174591791,0.0302488,21112.0,21111.0,0.145]
["bitfinex","BTCUSD",1674174592044,0.0302488,21112.0,21111.0,0.13]
["bitfinex","BTCUSD",1674174592289,0.0372488,21112.0,21111.0,0.137]
["bitfinex","BTCUSD",1674174592540,0.0302488,21112.0,21111.0,0.13]
["bitfinex","BTCUSD",1674174592778,0.0302488,21112.0,21111.0,0.145]
["bitfinex","BTCUSD",1674174593472,0.69309436,21113.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174593719,0.007,21112.0,21111.0,0.007]
["bitfinex","BTCUSD",1674174593985,0.69309436,21113.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174594235,0.007,21112.0,21111.0,0.007]
["bitfinex","BTCUSD",1674174594487,0.69309436,21113.0,21110.0,0.67054044]
["bitfinex","BTCUSD",1674174594738,0.21281,21112.0,21111.0,0.007]
["bitfinex","BTCUSD",1674174595070,1.153138,21112.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174595329,0.3,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174595581,1.255872,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174595838,1.36940111,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174596341,1.53951171,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174596595,1.81104467,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174596859,1.58946048,21111.0,21110.0,0.247]
["bitfinex","BTCUSD",1674174597099,1.58946048,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174597100,1.36923437,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174597380,1.37123437,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174597618,1.65421353,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174597898,1.42792313,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174598121,1.65421353,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174598365,1.42792313,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174599122,1.65221353,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174600110,1.36921415,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174600569,1.37121415,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174601555,1.54126528,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174601811,1.53926528,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174602053,1.53925101,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174602304,1.54125101,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174603053,1.36919988,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174603304,0.957872,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174603559,0.949372,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174603814,0.475686,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174604063,0.475686,21111.0,21110.0,0.666085]
["bitfinex","BTCUSD",1674174604064,0.473686,21111.0,21110.0,0.666085]
["bitfinex","BTCUSD",1674174604321,0.002,21111.0,21110.0,0.248]
["bitfinex","BTCUSD",1674174604568,0.49540957,21114.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174604829,0.49540957,21114.0,21111.0,0.3210082]
["bitfinex","BTCUSD",1674174605111,0.49540957,21114.0,21112.0,0.00059387]
["bitfinex","BTCUSD",1674174605347,0.49540957,21114.0,21110.0,0.93765963]
["bitfinex","BTCUSD",1674174605600,0.68973054,21114.0,21110.0,0.60934679]
["bitfinex","BTCUSD",1674174606348,0.49540957,21114.0,21110.0,0.60934679]
["bitfinex","BTCUSD",1674174606589,0.002,21111.0,21110.0,0.61634679]
["bitfinex","BTCUSD",1674174606844,0.49540957,21114.0,21110.0,0.60934679]
["bitfinex","BTCUSD",1674174607128,0.49540957,21114.0,21111.0,0.40183341]
["bitfinex","BTCUSD",1674174607853,0.3,21113.0,21110.0,0.24]
["bitfinex","BTCUSD",1674174608116,1.44161597,21113.0,21111.0,0.018]
["bitfinex","BTCUSD",1674174608363,1.247295,21113.0,21111.0,0.00060472]
["bitfinex","BTCUSD",1674174608618,1.247295,21113.0,21111.0,0.003]
["bitfinex","BTCUSD",1674174608869,1.247295,21113.0,21111.0,0.46226349]
["bitfinex","BTCUSD",1674174609140,0.947295,21113.0,21111.0,0.46226349]
["bitfinex","BTCUSD",1674174609372,0.947295,21113.0,21111.0,0.45926349]
["bitfinex","BTCUSD",1674174609611,0.475654,21113.0,21111.0,0.46626349]
["bitfinex","BTCUSD",1674174609863,0.473654,21113.0,21111.0,0.45926349]
["bitfinex","BTCUSD",1674174610109,0.49540957,21114.0,21111.0,0.45926349]
["bitfinex","BTCUSD",1674174610361,0.002,21113.0,21111.0,0.46226349]
["bitfinex","BTCUSD",1674174610610,0.49540957,21114.0,21111.0,0.45926349]
["bitfinex","BTCUSD",1674174610865,0.002,21113.0,21111.0,0.46626349]
["bitfinex","BTCUSD",1674174611872,0.002,21113.0,21111.0,0.32706143]
["bitfinex","BTCUSD",1674174612121,0.02177057,21114.0,21112.0,0.4819803]
["bitfinex","BTCUSD",1674174612418,0.002,21113.0,21112.0,0.05]
["bitfinex","BTCUSD",1674174612623,0.02177057,21114.0,21112.0,0.376147]
["bitfinex","BTCUSD",1674174612871,0.002,21113.0,21112.0,0.84439263]
["bitfinex","BTCUSD",1674174613109,0.02177057,21114.0,21112.0,1.1599229]
["bitfinex","BTCUSD",1674174613356,0.02177057,21114.0,21113.0,0.311825]
["bitfinex","BTCUSD",1674174613602,0.02177057,21114.0,21113.0,0.523641]
["bitfinex","BTCUSD",1674174614353,0.02177057,21114.0,21113.0,1.3180585]
["bitfinex","BTCUSD",1674174614625,0.02177057,21114.0,21113.0,2.10894719]
["bitfinex","BTCUSD",1674174615152,0.02377057,21114.0,21113.0,2.11594719]
["bitfinex","BTCUSD",1674174615381,0.01845521,21115.0,21114.0,0.01288548]
["bitfinex","BTCUSD",1674174615634,0.01845521,21115.0,21114.0,2.26427401]
["bitfinex","BTCUSD",1674174615881,0.01845521,21115.0,21114.0,2.31427401]
["bitfinex","BTCUSD",1674174616138,0.01845521,21115.0,21114.0,2.72710922]
["bitfinex","BTCUSD",1674174616396,0.02906714,21119.0,21114.0,4.41436803]
["bitfinex","BTCUSD",1674174616665,0.02906714,21119.0,21115.0,1.25882729]
["bitfinex","BTCUSD",1674174616895,0.02906714,21119.0,21116.0,2.54810326]
["bitfinex","BTCUSD",1674174617156,0.01117198,21119.0,21117.0,1.13902038]
["bitfinex","BTCUSD",1674174617433,0.01117198,21119.0,21118.0,1.78618269]
["bitfinex","BTCUSD",1674174617654,0.01117198,21119.0,21118.0,2.07989353]
["bitfinex","BTCUSD",1674174617908,0.01117198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174618901,0.01117198,21119.0,21118.0,2.09184775]
["bitfinex","BTCUSD",1674174619148,0.01117198,21119.0,21118.0,2.18384775]
["bitfinex","BTCUSD",1674174619395,0.06117198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174619649,0.06117198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174619903,0.06117198,21119.0,21118.0,2.18368073]
["bitfinex","BTCUSD",1674174620456,0.06117198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174620686,0.06117198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174620929,0.06117198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174621194,0.06117198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174621420,0.06117198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174621678,0.06117198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174621933,0.06117198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174622180,0.03617198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174622435,0.03617198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174622689,0.03617198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174622941,0.03617198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174623688,0.03617198,21119.0,21118.0,1.73618269]
["bitfinex","BTCUSD",1674174623932,0.03617198,21119.0,21118.0,1.82818269]
["bitfinex","BTCUSD",1674174624201,0.03617198,21119.0,21118.0,2.09147949]
["bitfinex","BTCUSD",1674174624425,0.03617198,21119.0,21118.0,2.13347949]
["bitfinex","BTCUSD",1674174625661,0.03617198,21119.0,21118.0,1.77818269]
["bitfinex","BTCUSD",1674174627377,0.03617198,21119.0,21118.0,1.46625969]
["bitfinex","BTCUSD",1674174628132,0.03617198,21119.0,21118.0,1.69967031]
["bitfinex","BTCUSD",1674174628386,0.03617198,21119.0,21118.0,0.91833131]
["bitfinex","BTCUSD",1674174628635,0.03617198,21119.0,21118.0,0.44480231]
["bitfinex","BTCUSD",1674174628871,0.03617198,21119.0,21118.0,0.49480231]
["bitfinex","BTCUSD",1674174629118,0.03617198,21119.0,21118.0,0.382]
["bitfinex","BTCUSD",1674174629622,0.03617198,21119.0,21118.0,0.73557648]
["bitfinex","BTCUSD",1674174629871,0.03617198,21119.0,21118.0,0.382]
["bitfinex","BTCUSD",1674174630626,0.03617198,21119.0,21118.0,0.705643]
["bitfinex","BTCUSD",1674174630869,0.03617198,21119.0,21118.0,0.709255]
["bitfinex","BTCUSD",1674174631121,0.03617198,21119.0,21118.0,0.382]
["bitfinex","BTCUSD",1674174631621,0.03617198,21119.0,21118.0,1.329058]
["bitfinex","BTCUSD",1674174631860,0.03617198,21119.0,21118.0,2.00921285]
["bitfinex","BTCUSD",1674174632111,0.03617198,21119.0,21118.0,1.655227]
["bitfinex","BTCUSD",1674174633416,0.03617198,21119.0,21118.0,2.05728046]
["bitfinex","BTCUSD",1674174633669,0.03617198,21119.0,21118.0,1.655227]
["bitfinex","BTCUSD",1674174634423,0.03617198,21119.0,21118.0,2.48638808]
["bitfinex","BTCUSD",1674174636175,0.03617198,21119.0,21118.0,2.14942869]
["bitfinex","BTCUSD",1674174636689,0.03617198,21119.0,21118.0,2.51385089]
["bitfinex","BTCUSD",1674174636943,0.03617198,21119.0,21118.0,2.14942869]
["bitfinex","BTCUSD",1674174637184,0.03617198,21119.0,21118.0,2.29067802]
["bitfinex","BTCUSD",1674174637916,0.03617198,21119.0,21118.0,2.16155015]
["bitfinex","BTCUSD",1674174638171,0.03617198,21119.0,21118.0,1.82325969]
["bitfinex","BTCUSD",1674174638432,0.03617198,21119.0,21118.0,2.15935969]
["bitfinex","BTCUSD",1674174638678,0.03617198,21119.0,21118.0,2.51328624]
["bitfinex","BTCUSD",1674174639885,0.03617198,21119.0,21118.0,2.56100103]
["bitfinex","BTCUSD",1674174640146,0.03617198,21119.0,21118.0,2.15935969]
["bitfinex","BTCUSD",1674174640881,0.03617198,21119.0,21118.0,2.51351757]
["bitfinex","BTCUSD",1674174641131,0.03617198,21119.0,21118.0,2.15935969]
["bitfinex","BTCUSD",1674174641617,0.01964728,21120.0,21119.0,100.42546532]
["bitfinex","BTCUSD",1674174641859,0.01964728,21120.0,21119.0,101.23805402]
["bitfinex","BTCUSD",1674174642103,0.01964728,21120.0,21119.0,101.65489593]
["bitfinex","BTCUSD",1674174642629,0.01964728,21120.0,21119.0,101.59066949]
["bitfinex","BTCUSD",1674174642870,0.01964728,21120.0,21119.0,101.60966949]
["bitfinex","BTCUSD",1674174643118,0.01964728,21120.0,21119.0,101.61488636]
["bitfinex","BTCUSD",1674174643360,0.01964728,21120.0,21119.0,101.60983673]
["bitfinex","BTCUSD",1674174644099,0.01964728,21120.0,21119.0,101.68758858]
["bitfinex","BTCUSD",1674174644825,0.01964728,21120.0,21119.0,101.36037658]
["bitfinex","BTCUSD",1674174645127,0.01964728,21120.0,21119.0,101.36098057]
["bitfinex","BTCUSD",1674174646057,0.01964728,21120.0,21119.0,101.38098057]
["bitfinex","BTCUSD",1674174646309,0.01964728,21120.0,21119.0,101.70998457]
["bitfinex","BTCUSD",1674174646570,0.01964728,21120.0,21119.0,101.38098057]
["bitfinex","BTCUSD",1674174647058,0.01964728,21120.0,21119.0,100.95044601]
["bitfinex","BTCUSD",1674174647309,0.01964728,21120.0,21119.0,101.27433301]
["bitfinex","BTCUSD",1674174648308,0.01983389,21121.0,21120.0,0.05035272]
["bitfinex","BTCUSD",1674174648554,0.01983389,21121.0,21120.0,0.6615624]
["bitfinex","BTCUSD",1674174648803,0.01983389,21121.0,21120.0,0.28106272]
["bitfinex","BTCUSD",1674174649550,0.02083389,21121.0,21120.0,0.73399334]
["bitfinex","BTCUSD",1674174649788,0.02083389,21121.0,21120.0,0.50328334]
["bitfinex","BTCUSD",1674174650588,0.02083389,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174650818,0.01983389,21121.0,21120.0,0.50128334]
["bitfinex","BTCUSD",1674174651064,0.01983389,21121.0,21120.0,0.52028334]
["bitfinex","BTCUSD",1674174652325,0.01983389,21121.0,21120.0,0.50128334]
["bitfinex","BTCUSD",1674174652576,0.02083389,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174653056,0.96775789,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174653312,0.97625789,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174653560,1.02625789,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174654054,1.02525789,21121.0,21120.0,0.45128334]
["bitfinex","BTCUSD",1674174654290,1.02525789,21121.0,21120.0,0.47028334]
["bitfinex","BTCUSD",1674174654545,1.02525789,21121.0,21120.0,0.45128334]
["bitfinex","BTCUSD",1674174654788,1.02625789,21121.0,21120.0,0.45328334]
["bitfinex","BTCUSD",1674174655042,1.02525789,21121.0,21120.0,0.00035272]
["bitfinex","BTCUSD",1674174655301,1.43958577,21121.0,21120.0,0.00235272]
["bitfinex","BTCUSD",1674174655548,1.49530902,21121.0,21120.0,0.00035272]
["bitfinex","BTCUSD",1674174655811,1.49530902,21121.0,21120.0,0.00735272]
["bitfinex","BTCUSD",1674174655812,1.96340287,21121.0,21120.0,0.00735272]
["bitfinex","BTCUSD",1674174656051,2.01057785,21121.0,21120.0,0.00035272]
["bitfinex","BTCUSD",1674174656298,1.76990782,21121.0,21120.0,0.00035272]
["bitfinex","BTCUSD",1674174656556,2.01045419,21121.0,21120.0,0.00035272]
["bitfinex","BTCUSD",1674174657069,0.04964728,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174657315,1.58875873,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174657568,1.41857266,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174657831,1.00511528,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174658098,1.30611528,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174658320,1.99969738,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174658598,1.70251774,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174658865,2.10805533,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174659098,2.10805533,21120.0,21119.0,99.99299653]
["bitfinex","BTCUSD",1674174659099,1.70251721,21120.0,21119.0,99.99299653]
["bitfinex","BTCUSD",1674174659358,1.58963169,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174659606,1.41952016,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174660340,1.58963169,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174660604,1.74969219,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174660834,1.52440179,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174661079,1.63776387,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174661323,1.63776387,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174661324,2.80937747,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174661578,2.43099043,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174661849,1.33869589,21120.0,21119.0,99.99294101]
["bitfinex","BTCUSD",1674174662088,1.16665216,21120.0,21119.0,99.98494101]
["bitfinex","BTCUSD",1674174662328,1.16765216,21120.0,21119.0,99.99294101]
["bitfinex","BTCUSD",1674174662577,1.16765216,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174662832,1.16765216,21120.0,21119.0,99.98494101]
["bitfinex","BTCUSD",1674174663088,1.16765216,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174663328,1.33769589,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174663578,1.63869589,21120.0,21119.0,99.99182802]
["bitfinex","BTCUSD",1674174663822,1.52333399,21120.0,21119.0,99.98382802]
["bitfinex","BTCUSD",1674174664065,1.52433399,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174664577,1.63763924,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174665327,1.52433399,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174665855,1.63763192,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174666331,1.46758819,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174666576,1.94107219,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174666831,1.82777426,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174667072,1.94107219,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174667316,2.11111592,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174667566,1.99781799,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174667835,2.22410839,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174668316,1.99781799,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174669032,2.11104049,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174669282,1.52777426,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174669531,1.47959928,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174670017,1.52777426,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174670592,1.52677426,21120.0,21119.0,0.02]
["bitfinex","BTCUSD",1674174670831,1.82677426,21120.0,21119.0,0.02]
["bitfinex","BTCUSD",1674174671077,1.82677426,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174671078,1.93999676,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174671301,1.94099676,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174671540,1.82777426,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174672015,1.82677426,21120.0,21119.0,0.02]
["bitfinex","BTCUSD",1674174672282,1.94099676,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174672542,1.99781799,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174672790,2.53115464,21120.0,21119.0,0.028]
["bitfinex","BTCUSD",1674174674564,2.52172865,21120.0,21119.0,0.01767533]
["bitfinex","BTCUSD",1674174674827,2.80458915,21120.0,21119.0,0.01767533]
["bitfinex","BTCUSD",1674174675320,2.75641417,21120.0,21119.0,0.01767533]
["bitfinex","BTCUSD",1674174675578,2.80358915,21120.0,21119.0,0.00967533]
["bitfinex","BTCUSD",1674174675832,3.25971348,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174676072,2.88758915,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174676552,2.61385083,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174676803,2.52985083,21120.0,21119.0,0.00967533]
["bitfinex","BTCUSD",1674174677030,2.61385083,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174677781,2.88725221,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174678025,3.03293161,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174678277,2.60438616,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174678754,2.88724666,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174679238,3.03288266,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174679998,2.38755262,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174680475,1.89365842,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174680710,1.61077426,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174681191,1.72392631,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174681425,1.56259928,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174681663,1.61077426,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174682163,2.18387242,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174682406,2.24045248,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174682931,2.35363019,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174683402,2.24045248,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174683647,2.4667658,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174683882,3.12698358,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174684146,2.89190797,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174684370,2.7409753,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174685343,2.46696298,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174685840,2.46699582,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174686074,2.73899675,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174686325,2.85440619,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174686563,2.57154569,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174686811,2.85464258,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174687801,2.57154569,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174689575,3.08126975,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174689823,2.85484581,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174690082,2.57154569,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174690288,2.91225581,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174690841,3.3894575,21120.0,21119.0,0.01067533]
["bitfinex","BTCUSD",1674174691066,3.4511933,21120.0,21119.0,0.00472646]
["bitfinex","BTCUSD",1674174691299,3.71587037,21120.0,21119.0,0.00472646]
["bitfinex","BTCUSD",1674174691531,3.71587037,21120.0,21119.0,4.6e-07]
["bitfinex","BTCUSD",1674174691768,3.71587037,21120.0,21118.0,0.257]
["bitfinex","BTCUSD",1674174692030,2.03507617,21119.0,21118.0,0.257]
["bitfinex","BTCUSD",1674174692261,2.98209017,21119.0,21118.0,0.257]
["bitfinex","BTCUSD",1674174692509,3.03026515,21119.0,21118.0,0.257]
["bitfinex","BTCUSD",1674174692742,3.50746684,21119.0,21118.0,0.009997]
["bitfinex","BTCUSD",1674174693027,0.05,21118.0,21114.0,0.00096424]
["bitfinex","BTCUSD",1674174693222,0.1700541,21115.0,21113.0,0.00355229]
["bitfinex","BTCUSD",1674174693466,1.429357,21114.0,21113.0,0.00355229]
["bitfinex","BTCUSD",1674174693689,1.89090147,21114.0,21113.0,0.00355229]
["bitfinex","BTCUSD",1674174693918,2.24480665,21114.0,21113.0,0.00355229]
["bitfinex","BTCUSD",1674174694350,1.96890147,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174694603,1.85553198,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174695302,1.96890147,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174695633,2.13895557,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174695751,1.96890147,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174696021,2.28117456,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174697318,1.85553198,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174697793,1.807357,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174698309,1.507357,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174698563,1.507357,21114.0,21113.0,0.29609229]
["bitfinex","BTCUSD",1674174698826,1.033738,21114.0,21113.0,0.29609229]
["bitfinex","BTCUSD",1674174699612,1.033738,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174699892,1.033738,21114.0,21113.0,0.43247891]
["bitfinex","BTCUSD",1674174700722,1.507357,21114.0,21113.0,0.43247891]
["bitfinex","BTCUSD",1674174700923,1.507357,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174702231,1.507357,21114.0,21113.0,0.00572114]
["bitfinex","BTCUSD",1674174702496,1.507357,21114.0,21113.0,0.00455229]
["bitfinex","BTCUSD",1674174702986,1.507357,21114.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174703819,1.429357,21114.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174704055,1.429357,21114.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174704056,1.435357,21114.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174704834,0.961738,21114.0,21112.0,0.40898984]
["bitfinex","BTCUSD",1674174706393,0.961738,21114.0,21112.0,0.40782094]
["bitfinex","BTCUSD",1674174710468,0.961738,21114.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174710728,1.13843096,21114.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174713426,0.3,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174713688,1.255782,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174714470,1.58738057,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174715037,1.41732647,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174715304,1.72306664,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174715588,1.72906664,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174715824,1.68089166,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174716408,1.72906664,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174716673,2.01249005,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174717675,2.38884233,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174717920,2.45903555,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174718420,2.43776482,21113.0,21112.0,0.00212239]
["bitfinex","BTCUSD",1674174718670,2.43776482,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174718671,2.4799398,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174718950,2.5699398,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174719164,2.4799398,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174719415,2.79678356,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174719660,2.4799398,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174719902,2.7967832,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174720148,2.19358243,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174720399,2.193589,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174720656,2.10358901,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174721143,2.84420186,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174721389,2.78497198,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174721641,2.69497198,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174721889,2.10358946,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174722136,1.93350038,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174722388,3.11071181,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174722634,2.55808626,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174722888,2.46808626,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174723133,2.78490165,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174723388,1.79507634,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174723634,1.81532063,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174723873,2.09884111,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174724391,2.69018354,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174724640,2.23723714,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174724888,2.40732236,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174725373,2.49732236,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174725630,2.40732236,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174725871,2.38389452,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174726117,2.29389452,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174726363,2.38389452,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174726639,2.29389452,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174726885,2.27050697,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174727142,2.18050697,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174727404,2.40732236,21113.0,21112.0,0.00012239]
["bitfinex","BTCUSD",1674174727649,2.40732236,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174727650,2.18050697,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174727913,2.49732236,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174728409,2.29388802,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174728913,2.49795501,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174729161,2.87143007,21113.0,21112.0,4.195e-05]
["bitfinex","BTCUSD",1674174729416,0.29155805,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174729661,2.89167405,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174730154,2.87660331,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174730401,2.89160724,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174730652,3.24522396,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174730891,3.42238441,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174731139,4.36377297,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174731399,4.45368322,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174731649,3.85350897,21111.0,21110.0,0.00285853]
["bitfinex","BTCUSD",1674174731926,3.94350897,21111.0,21109.0,0.00298615]
["bitfinex","BTCUSD",1674174732178,0.55,21109.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174732429,0.11328824,21107.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174732687,1.421394,21106.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174732936,2.02962067,21106.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174733191,2.14290891,21106.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174733708,2.31284126,21106.0,21105.0,0.00304099]
["bitfinex","BTCUSD",1674174734204,2.75835498,21106.0,21105.0,4.099e-05]
["bitfinex","BTCUSD",1674174734483,2.77974621,21106.0,21105.0,4.099e-05]
["bitfinex","BTCUSD",1674174734710,3.30512288,21106.0,21105.0,4.099e-05]
["bitfinex","BTCUSD",1674174734958,3.17901555,21106.0,21105.0,4.099e-05]
["bitfinex","BTCUSD",1674174735252,4.12258077,21106.0,21105.0,4.099e-05]
["bitfinex","BTCUSD",1674174735477,4.55656838,21106.0,21103.0,0.00533524]
["bitfinex","BTCUSD",1674174735743,1.16001849,21104.0,21103.0,2.4e-07]
["bitfinex","BTCUSD",1674174735986,0.05,21103.0,21101.0,0.52323488]
["bitfinex","BTCUSD",1674174736251,2.02836754,21102.0,21101.0,0.52323488]
["bitfinex","BTCUSD",1674174736532,1.730164,21102.0,21101.0,0.52323488]
["bitfinex","BTCUSD",1674174737732,1.822164,21102.0,21101.0,0.52323488]
["bitfinex","BTCUSD",1674174738001,2.56098241,21102.0,21101.0,0.52323488]
["bitfinex","BTCUSD",1674174738279,2.56098241,21102.0,21101.0,0.50283488]
["bitfinex","BTCUSD",1674174738510,2.56041253,21102.0,21101.0,0.50283488]
["bitfinex","BTCUSD",1674174738752,2.96348481,21102.0,21101.0,0.50283488]
["bitfinex","BTCUSD",1674174739245,3.05548481,21102.0,21101.0,0.50283488]
["bitfinex","BTCUSD",1674174739537,2.29879581,21102.0,21101.0,0.48783488]
["bitfinex","BTCUSD",1674174740037,2.34697079,21102.0,21101.0,0.48783488]
["bitfinex","BTCUSD",1674174740569,2.29879581,21102.0,21101.0,0.48783488]
["bitfinex","BTCUSD",1674174740824,2.98568751,21102.0,21101.0,0.22535788]
["bitfinex","BTCUSD",1674174741066,0.8351,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174741317,2.91686397,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174741631,2.96503895,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174741810,3.09268986,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174742066,2.61008767,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174742305,2.70208767,21101.0,21100.0,0.00383361]
["bitfinex","BTCUSD",1674174743541,2.70208767,21101.0,21100.0,0.24383361]
["bitfinex","BTCUSD",1674174744295,0.62258598,21101.0,21100.0,0.24383361]
["bitfinex","BTCUSD",1674174744566,0.482411,21101.0,21100.0,0.24366347]
["bitfinex","BTCUSD",1674174744821,0.574411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174745070,0.85728901,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174745316,0.81528901,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174745563,1.20728901,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174746048,0.874411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174746294,0.832411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174746537,0.782411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174747085,0.874411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174747326,0.782411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174747822,0.874411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174748072,0.782411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174748316,0.874411,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174748810,1.348322,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174749067,1.048322,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174749565,1.039822,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174749820,0.947822,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174750061,1.038822,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174751068,1.047322,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174751789,1.347322,21101.0,21100.0,0.00366347]
["bitfinex","BTCUSD",1674174754065,1.347322,21101.0,21100.0,0.22366347]
["bitfinex","BTCUSD",1674174755309,1.347322,21101.0,21100.0,0.22375008]
["bitfinex","BTCUSD",1674174755556,1.347322,21101.0,21100.0,0.22366347]
["bitfinex","BTCUSD",1674174756541,1.347322,21101.0,21100.0,0.22375008]
["bitfinex","BTCUSD",1674174756827,1.347322,21101.0,21100.0,0.22366347]
["bitfinex","BTCUSD",1674174759312,1.347322,21101.0,21100.0,0.21866347]
["bitfinex","BTCUSD",1674174759313,1.52938601,21101.0,21100.0,0.21866347]
["bitfinex","BTCUSD",1674174759564,1.57756099,21101.0,21100.0,0.21866347]
["bitfinex","BTCUSD",1674174761128,2.09520852,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174761383,1.98301626,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174761705,1.53606498,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174761903,1.62806498,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174762936,1.53606498,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174763182,1.62806498,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174763435,1.30449698,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174763681,1.14649698,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174764185,1.09649698,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174764433,0.956322,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174764701,1.048322,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174764927,0.956322,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174765424,1.25829858,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174765675,1.30647356,21101.0,21100.0,0.13714308]
["bitfinex","BTCUSD",1674174765924,1.30647356,21101.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174766173,0.20282097,21100.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174766420,1.42188,21099.0,21096.0,0.44185238]
["bitfinex","BTCUSD",1674174766678,0.3085,21098.0,21096.0,0.44185238]
["bitfinex","BTCUSD",1674174766919,1.422003,21097.0,21096.0,0.44185238]
["bitfinex","BTCUSD",1674174767164,1.730503,21097.0,21096.0,0.44185238]
["bitfinex","BTCUSD",1674174767664,1.730503,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174767926,1.821503,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174768668,1.730503,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174769931,1.821503,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174771471,2.693004,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174771822,2.99911088,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174772477,3.11230314,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174772732,3.28209154,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174773010,2.393004,21097.0,21096.0,0.00411522]
["bitfinex","BTCUSD",1674174775238,2.393004,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174775743,2.693004,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174776233,2.393004,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174777734,2.693004,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174778249,2.684504,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174778486,2.593504,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174778727,2.684504,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174778971,2.50725147,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174781481,2.210503,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174783199,2.33219526,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174783927,2.61517601,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174784169,2.3887914,21097.0,21096.0,0.14411522]
["bitfinex","BTCUSD",1674174784476,3.19154013,21097.0,21096.0,0.14400033]
["bitfinex","BTCUSD",1674174784725,3.43673743,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174784975,3.27539198,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174785223,3.59330637,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174785484,2.97383921,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174785731,3.57868445,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174786020,2.95623294,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174786256,3.35150223,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174786502,3.17779028,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174786746,2.9309327,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174787326,2.66516778,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174787537,3.17770853,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174787797,2.88049347,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174788045,2.66516814,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174788554,2.66514317,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174789298,2.25169548,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174789539,1.920003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174790286,1.828003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174790540,1.920003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174790788,1.828003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174791031,1.920003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174791529,2.220003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174791815,2.128003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174792109,2.220003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174792312,2.128003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174792553,2.220003,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174794284,2.33340809,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174794783,2.7389175,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174795044,3.26557698,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174795293,3.5407083,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174795567,3.31375196,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174795802,3.10237729,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174796051,2.66543945,21097.0,21096.0,0.0955037]
["bitfinex","BTCUSD",1674174796316,2.43847951,21097.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174796564,0.42203534,21096.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174796810,1.422135,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174797042,1.730635,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174797769,1.430635,21095.0,21094.0,0.45599399]
["bitfinex","BTCUSD",1674174798011,1.422135,21095.0,21094.0,0.45599399]
["bitfinex","BTCUSD",1674174798254,1.513135,21095.0,21094.0,0.45590736]
["bitfinex","BTCUSD",1674174799466,1.03909,21095.0,21094.0,0.45590736]
["bitfinex","BTCUSD",1674174800221,1.33909,21095.0,21094.0,0.45590736]
["bitfinex","BTCUSD",1674174800708,1.33909,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174801188,1.74947173,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174801677,2.4178377,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174801921,2.61037139,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174802169,2.56405022,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174802688,2.51587524,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174803916,2.34544133,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174804162,2.51581406,21095.0,21094.0,0.00429943]
["bitfinex","BTCUSD",1674174804402,2.21839757,21095.0,21094.0,0.0021644]
["bitfinex","BTCUSD",1674174804894,2.78264022,21095.0,21094.0,0.0021644]
["bitfinex","BTCUSD",1674174805141,2.78285138,21095.0,21094.0,0.0021644]
["bitfinex","BTCUSD",1674174805385,2.55568028,21095.0,21094.0,0.0021644]
["bitfinex","BTCUSD",1674174805622,2.78284948,21095.0,21094.0,0.0021644]
["bitfinex","BTCUSD",1674174805870,3.23511635,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174806115,2.21862375,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174806629,2.78212682,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174807122,2.55495762,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174808144,2.78209379,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174808390,2.21854995,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174808888,2.25890871,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174809163,2.218547,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174809413,1.80497298,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174810663,1.93462705,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174811384,2.10497298,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174811872,2.218547,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174812111,2.37675624,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174812388,2.93461979,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174813146,2.65097112,21095.0,21094.0,0.0921644]
["bitfinex","BTCUSD",1674174813389,3.00364354,21095.0,21094.0,0.04066703]
["bitfinex","BTCUSD",1674174813871,3.34375174,21095.0,21094.0,0.04066703]
["bitfinex","BTCUSD",1674174814112,3.25275174,21095.0,21094.0,0.04066703]
["bitfinex","BTCUSD",1674174814355,2.91264354,21095.0,21094.0,0.04066703]
["bitfinex","BTCUSD",1674174814593,3.00464354,21095.0,21094.0,0.04066703]
["bitfinex","BTCUSD",1674174815567,3.05281852,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174815817,3.37551852,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174816057,3.71337635,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174816320,3.36344357,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174816552,3.80537635,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174817048,3.55677888,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174817302,3.71337635,21095.0,21094.0,0.01261066]
["bitfinex","BTCUSD",1674174817607,3.59204779,21095.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174817833,1.55549218,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174818072,2.50359691,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174818805,2.21991028,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174819292,2.31191028,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174819531,2.59559778,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174819777,2.31191028,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174820268,2.26191028,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174820995,2.61184306,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174821275,3.00061551,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174821531,2.65068273,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174821794,2.31008526,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174822042,3.4778172,21094.0,21093.0,0.00420966]
["bitfinex","BTCUSD",1674174822642,3.4778172,21094.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174822819,0.97713524,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174823069,2.23381524,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174823315,2.58374802,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174823557,3.06394802,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174823806,1.93141305,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174824042,2.39182757,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174824320,2.39177621,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174824820,2.48377621,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174825101,2.53647619,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174825803,3.01609689,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174826056,2.73253193,21093.0,21092.0,0.00495541]
["bitfinex","BTCUSD",1674174826585,2.73253193,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174827334,3.0159484,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174827572,2.76007324,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174827822,2.53625439,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174828076,2.53621455,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174828325,2.50899577,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174828597,2.52861986,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174829117,2.52549815,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174829374,2.52553292,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174829621,2.52861725,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174829874,2.24520078,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174830088,2.05556458,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174830341,2.22557821,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174830814,1.99889363,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174831061,2.14756458,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174831308,2.43655312,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174831594,3.01115531,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174831835,2.52550739,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174832614,2.24209092,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174832890,2.525465,21093.0,21092.0,0.01495541]
["bitfinex","BTCUSD",1674174833396,2.525465,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174834408,2.433465,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174834650,2.525465,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174834888,3.00806719,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174835177,2.72469311,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174835417,2.91611668,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174835668,2.5033654,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174836657,2.5286343,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174837163,2.50342501,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174837410,2.22000144,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174837644,2.50345634,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174838128,2.22000144,21093.0,21092.0,0.00718662]
["bitfinex","BTCUSD",1674174838370,2.22000144,21093.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174838617,1.29314429,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174838865,1.95432744,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174839097,2.4217849,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174839359,2.65532832,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174839611,2.3717849,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174839865,2.65533278,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174840124,2.3717849,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174840380,1.69632744,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174840634,1.98850161,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174840874,1.70482744,21092.0,21091.0,0.00479442]
["bitfinex","BTCUSD",1674174841632,2.58143657,21092.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174841884,0.3404678,21089.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174842135,2.75679415,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174842376,2.94636622,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174842631,3.28683402,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174842877,2.93690124,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174843128,3.07903563,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174843377,3.16603563,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174843888,2.43218954,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174844132,2.37545876,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174844373,2.6943363,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174844624,2.58090216,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174844870,2.58090379,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174845121,2.46745876,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174845614,2.37545876,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174845854,2.89880719,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174846096,2.62959024,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174846347,2.97952302,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174846869,2.88752302,21088.0,21087.0,0.01674796]
["bitfinex","BTCUSD",1674174847111,3.45672471,21088.0,21087.0,0.01674796]
["bitfinex","BTCUSD",1674174847354,3.36472471,21088.0,21087.0,0.01674796]
["bitfinex","BTCUSD",1674174847607,3.45672471,21088.0,21087.0,0.01674796]
["bitfinex","BTCUSD",1674174847969,3.24102247,21088.0,21087.0,0.01674796]
["bitfinex","BTCUSD",1674174848195,3.46783681,21088.0,21087.0,0.00674796]
["bitfinex","BTCUSD",1674174848443,0.05,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174848682,1.29046741,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174849180,1.47706074,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174849680,1.59044602,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174850170,1.79587469,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174850901,1.68248625,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174851146,1.33248625,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174851389,1.04045,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174852410,0.94845,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174852648,1.03145,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174853141,0.94845,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174853388,1.03145,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174853633,1.33145,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174854621,1.54036893,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174855104,1.54886893,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174855380,1.33995,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174855627,1.45337551,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174856377,1.33995,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174856889,1.45337551,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174857145,1.73687469,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174857389,2.33078093,21087.0,21086.0,0.00100068]
["bitfinex","BTCUSD",1674174857633,2.24778093,21087.0,21086.0,6.8e-07]
["bitfinex","BTCUSD",1674174857893,2.45389976,21087.0,21086.0,0.001]
["bitfinex","BTCUSD",1674174858146,2.45389976,21087.0,21085.0,0.00751823]
["bitfinex","BTCUSD",1674174858147,0.05,21086.0,21085.0,0.00751823]
["bitfinex","BTCUSD",1674174858393,1.59070889,21086.0,21085.0,0.00751823]
["bitfinex","BTCUSD",1674174858639,2.17190786,21086.0,21085.0,0.00751823]
["bitfinex","BTCUSD",1674174858880,2.35161153,21086.0,21083.0,0.00798345]
["bitfinex","BTCUSD",1674174859129,0.11348853,21084.0,21083.0,0.00798345]
["bitfinex","BTCUSD",1674174859376,1.76510032,21084.0,21083.0,0.00798345]
["bitfinex","BTCUSD",1674174859619,1.89486753,21084.0,21083.0,0.00798345]
["bitfinex","BTCUSD",1674174860674,1.781379,21084.0,21083.0,0.00898345]
["bitfinex","BTCUSD",1674174860919,1.731379,21084.0,21083.0,0.00798345]
["bitfinex","BTCUSD",1674174861162,1.815379,21084.0,21083.0,0.00898345]
["bitfinex","BTCUSD",1674174861904,1.899379,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174862411,1.599379,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174862929,1.599379,21084.0,21083.0,0.34768031]
["bitfinex","BTCUSD",1674174863193,1.590879,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174864473,1.890879,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174864728,2.12936383,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174864947,1.890879,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174865922,2.365172,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174870435,1.590879,21084.0,21083.0,0.42249128]
["bitfinex","BTCUSD",1674174870943,1.590879,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174871491,2.065172,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174871751,2.33234817,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174871982,2.365172,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174872247,2.47866053,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174872494,2.48716053,21084.0,21083.0,0.00998345]
["bitfinex","BTCUSD",1674174872820,3.15868319,21084.0,21075.0,0.28190533]
["bitfinex","BTCUSD",1674174873012,0.11352755,21077.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174873248,1.61773997,21076.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174873489,1.66591495,21076.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174873734,0.09634996,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174873990,0.99716498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174874229,1.29716498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174874975,1.38916498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174875216,1.29716498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174876210,1.38916498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174876461,1.29716498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174876709,1.34099,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174876962,1.38916498,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174877203,1.34099,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174884176,1.04099,21075.0,21074.0,0.41834806]
["bitfinex","BTCUSD",1674174884434,1.04099,21075.0,21074.0,0.41826901]
["bitfinex","BTCUSD",1674174885189,0.94899,21075.0,21074.0,0.41834806]
["bitfinex","BTCUSD",1674174885535,0.94899,21075.0,21074.0,0.41826901]
["bitfinex","BTCUSD",1674174886029,1.03299,21075.0,21074.0,0.41926901]
["bitfinex","BTCUSD",1674174886294,0.94899,21075.0,21074.0,0.41826901]
["bitfinex","BTCUSD",1674174886598,1.03299,21075.0,21074.0,0.41926901]
["bitfinex","BTCUSD",1674174887406,0.94899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174887674,1.24899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174888258,1.32499,21075.0,21074.0,0.01163388]
["bitfinex","BTCUSD",1674174888516,1.24899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174888772,1.02499,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174890637,1.00499,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174891438,1.30499,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174892198,1.00499,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174892418,1.00499,21075.0,21074.0,0.01071293]
["bitfinex","BTCUSD",1674174892682,1.00499,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174892683,0.92899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174892954,1.00499,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174893211,0.92899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174893469,1.31299,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174893730,1.22899,21075.0,21074.0,0.00963388]
["bitfinex","BTCUSD",1674174894012,1.31299,21075.0,21074.0,0.01063388]
["bitfinex","BTCUSD",1674174895338,1.31299,21075.0,21069.0,0.05]
["bitfinex","BTCUSD",1674174895602,0.55879207,21074.0,21069.0,0.44308446]
["bitfinex","BTCUSD",1674174895873,1.14342497,21073.0,21069.0,0.44308446]
["bitfinex","BTCUSD",1674174897219,1.14342497,21073.0,21070.0,0.319785]
["bitfinex","BTCUSD",1674174897220,0.949104,21073.0,21070.0,0.319785]
["bitfinex","BTCUSD",1674174897486,1.04487909,21073.0,21071.0,0.331728]
["bitfinex","BTCUSD",1674174897730,0.07922304,21072.0,21070.0,0.40393483]
["bitfinex","BTCUSD",1674174898250,0.07922304,21072.0,21071.0,0.328509]
["bitfinex","BTCUSD",1674174898942,0.55378604,21072.0,21071.0,0.332927]
["bitfinex","BTCUSD",1674174899204,1.02834904,21072.0,21070.0,0.40393483]
["bitfinex","BTCUSD",1674174900038,1.11234904,21072.0,21070.0,0.40393483]
["bitfinex","BTCUSD",1674174900268,1.12234904,21072.0,21070.0,0.40493483]
["bitfinex","BTCUSD",1674174902129,1.12234904,21072.0,21071.0,8.419e-05]
["bitfinex","BTCUSD",1674174902400,1.12234904,21072.0,21070.0,0.40493483]
["bitfinex","BTCUSD",1674174902671,1.02834904,21072.0,21070.0,0.40393483]
["bitfinex","BTCUSD",1674174903190,1.11234904,21072.0,21070.0,0.40493483]
["bitfinex","BTCUSD",1674174904270,1.11234904,21072.0,21071.0,0.311279]
["bitfinex","BTCUSD",1674174904528,1.11234904,21072.0,21070.0,0.40493483]
["bitfinex","BTCUSD",1674174905125,0.084,21072.0,21070.0,0.40493483]
["bitfinex","BTCUSD",1674174905395,0.084,21072.0,21071.0,0.77995545]
["bitfinex","BTCUSD",1674174905653,0.558565,21072.0,21071.0,0.77995545]
["bitfinex","BTCUSD",1674174906449,0.949128,21072.0,21071.0,0.77995545]
["bitfinex","BTCUSD",1674174906711,1.033128,21072.0,21071.0,0.78087126]
["bitfinex","BTCUSD",1674174906983,1.033128,21072.0,21071.0,0.44764026]
["bitfinex","BTCUSD",1674174907506,1.033128,21072.0,21071.0,0.44772445]
["bitfinex","BTCUSD",1674174907935,1.033128,21072.0,21071.0,0.44764026]
["bitfinex","BTCUSD",1674174908738,1.033128,21072.0,21071.0,0.4477977]
["bitfinex","BTCUSD",1674174909041,1.033128,21072.0,21071.0,0.44764026]
["bitfinex","BTCUSD",1674174910843,1.033128,21072.0,21071.0,0.4477977]
["bitfinex","BTCUSD",1674174911856,1.033128,21072.0,21071.0,0.44764026]
["bitfinex","BTCUSD",1674174912113,1.033128,21072.0,21071.0,1.67861831]
["bitfinex","BTCUSD",1674174912367,1.033128,21072.0,21071.0,0.89565077]
["bitfinex","BTCUSD",1674174912633,1.033128,21072.0,21071.0,0.001]
["bitfinex","BTCUSD",1674174914271,0.558565,21072.0,21071.0,0.35077815]
["bitfinex","BTCUSD",1674174914482,0.558565,21072.0,21071.0,2.16486853]
["bitfinex","BTCUSD",1674174914737,0.558565,21072.0,21071.0,2.22101686]
["bitfinex","BTCUSD",1674174915034,0.558565,21072.0,21071.0,2.16614176]
["bitfinex","BTCUSD",1674174915592,0.47445692,21072.0,21071.0,2.27883143]
["bitfinex","BTCUSD",1674174915801,0.48245692,21072.0,21071.0,2.19283143]
["bitfinex","BTCUSD",1674174916060,0.47445692,21072.0,21071.0,2.29054291]
["bitfinex","BTCUSD",1674174916321,0.94901992,21072.0,21071.0,2.06514176]
["bitfinex","BTCUSD",1674174916590,0.474558,21073.0,21071.0,1.80198284]
["bitfinex","BTCUSD",1674174916867,0.007,21072.0,21071.0,0.65970535]
["bitfinex","BTCUSD",1674174917125,0.474555,21073.0,21071.0,2.40125114]
["bitfinex","BTCUSD",1674174917126,0.47456,21073.0,21071.0,2.40125114]
["bitfinex","BTCUSD",1674174917392,0.007,21072.0,21071.0,0.77093074]
["bitfinex","BTCUSD",1674174917653,0.007,21072.0,21071.0,1.47543043]
["bitfinex","BTCUSD",1674174917919,0.007,21072.0,21071.0,2.31322117]
["bitfinex","BTCUSD",1674174918254,0.47456,21073.0,21071.0,2.41044887]
["bitfinex","BTCUSD",1674174918465,0.48156,21073.0,21072.0,0.61229435]
["bitfinex","BTCUSD",1674174918737,0.47454,21074.0,21072.0,1.93786348]
["bitfinex","BTCUSD",1674174918993,0.47454,21074.0,21073.0,1.8061637]
["bitfinex","BTCUSD",1674174919778,0.47454,21074.0,21073.0,1.91979418]
["bitfinex","BTCUSD",1674174920299,0.55054,21074.0,21073.0,1.92179418]
["bitfinex","BTCUSD",1674174920586,0.55054,21074.0,21073.0,0.42574748]
["bitfinex","BTCUSD",1674174920873,0.55054,21074.0,21073.0,1.02335997]
["bitfinex","BTCUSD",1674174921104,0.948966,21076.0,21073.0,2.23215756]
["bitfinex","BTCUSD",1674174921358,0.47449,21076.0,21074.0,0.4956434]
["bitfinex","BTCUSD",1674174921615,0.47449,21076.0,21075.0,0.318393]
["bitfinex","BTCUSD",1674174922150,0.47449,21076.0,21075.0,0.323111]
["bitfinex","BTCUSD",1674174922400,1.024984,21076.0,21074.0,0.1646164]
["bitfinex","BTCUSD",1674174922664,1.024984,21076.0,21075.0,0.307005]
["bitfinex","BTCUSD",1674174922926,0.948984,21076.0,21075.0,0.307005]
["bitfinex","BTCUSD",1674174923209,1.025984,21076.0,21075.0,0.001]
["bitfinex","BTCUSD",1674174923804,0.948984,21076.0,21074.0,0.51017013]
["bitfinex","BTCUSD",1674174924052,1.024984,21076.0,21074.0,0.51117013]
["bitfinex","BTCUSD",1674174924301,0.948984,21076.0,21074.0,0.39655373]
["bitfinex","BTCUSD",1674174924546,1.025984,21076.0,21075.0,0.33261]
["bitfinex","BTCUSD",1674174925001,1.025984,21076.0,21075.0,0.001]
["bitfinex","BTCUSD",1674174925277,0.948984,21076.0,21075.0,0.34617567]
["bitfinex","BTCUSD",1674174925545,1.024984,21076.0,21075.0,0.34617567]
["bitfinex","BTCUSD",1674174925804,0.948984,21076.0,21075.0,0.34617567]
["bitfinex","BTCUSD",1674174926069,0.948984,21076.0,21075.0,0.003]
["bitfinex","BTCUSD",1674174926070,0.963984,21076.0,21075.0,0.003]
["bitfinex","BTCUSD",1674174926344,0.489494,21076.0,21075.0,0.67784631]
["bitfinex","BTCUSD",1674174926586,0.015,21076.0,21075.0,1.11892171]
["bitfinex","BTCUSD",1674174926839,0.474454,21077.0,21075.0,1.16592171]
["bitfinex","BTCUSD",1674174927126,0.474454,21077.0,21076.0,0.318275]
["bitfinex","BTCUSD",1674174927377,0.64930273,21078.0,21076.0,0.368275]
["bitfinex","BTCUSD",1674174927651,0.64930273,21078.0,21077.0,0.328531]
["bitfinex","BTCUSD",1674174927901,0.474421,21079.0,21077.0,0.328531]
["bitfinex","BTCUSD",1674174928174,0.474421,21079.0,21078.0,0.301899]
["bitfinex","BTCUSD",1674174928439,0.61832698,21081.0,21078.0,0.301899]
["bitfinex","BTCUSD",1674174928702,0.48206538,21081.0,21079.0,0.3128]
["bitfinex","BTCUSD",1674174928952,0.48206538,21081.0,21080.0,0.326583]
["bitfinex","BTCUSD",1674174929210,0.48206538,21081.0,21080.0,0.325495]
["bitfinex","BTCUSD",1674174929489,0.00768738,21081.0,21080.0,0.325495]
["bitfinex","BTCUSD",1674174929769,0.00768738,21081.0,21080.0,0.312772]
["bitfinex","BTCUSD",1674174930062,0.00768738,21081.0,21079.0,0.42488009]
["bitfinex","BTCUSD",1674174930354,0.00768738,21081.0,21080.0,0.00015736]
["bitfinex","BTCUSD",1674174930621,0.08468738,21081.0,21080.0,0.56917636]
["bitfinex","BTCUSD",1674174931470,0.00768738,21081.0,21080.0,0.32751636]
["bitfinex","BTCUSD",1674174931740,0.08468738,21081.0,21080.0,0.00115736]
["bitfinex","BTCUSD",1674174931995,0.08468738,21081.0,21080.0,0.32656936]
["bitfinex","BTCUSD",1674174933600,0.08468738,21081.0,21080.0,0.00115736]
["bitfinex","BTCUSD",1674174934629,0.08468738,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174936693,0.55904738,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174936955,0.08468738,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174937476,0.69753955,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174937783,1.46747922,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174938573,0.99311922,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674174939426,0.16257597,21080.0,21077.0,0.41245764]
["bitfinex","BTCUSD",1674174939685,0.35689694,21080.0,21077.0,0.41245764]
["bitfinex","BTCUSD",1674174939943,0.63696097,21080.0,21077.0,0.41245764]
["bitfinex","BTCUSD",1674174940709,0.17857597,21080.0,21077.0,0.88890164]
["bitfinex","BTCUSD",1674174940969,0.016,21080.0,21077.0,0.88890164]
["bitfinex","BTCUSD",1674174941224,0.016,21080.0,21078.0,0.331532]
["bitfinex","BTCUSD",1674174941502,0.016,21080.0,21079.0,0.05]
["bitfinex","BTCUSD",1674174941774,0.490383,21080.0,21079.0,0.322375]
["bitfinex","BTCUSD",1674174942048,0.490383,21080.0,21078.0,0.41876327]
["bitfinex","BTCUSD",1674174942606,0.474383,21080.0,21078.0,0.41876327]
["bitfinex","BTCUSD",1674174943155,0.474383,21080.0,21079.0,0.67580332]
["bitfinex","BTCUSD",1674174943432,0.077,21080.0,21079.0,0.67580332]
["bitfinex","BTCUSD",1674174944548,0.48206338,21081.0,21080.0,0.05]
["bitfinex","BTCUSD",1674174944810,0.48206338,21081.0,21080.0,0.84260608]
["bitfinex","BTCUSD",1674174945629,0.00768738,21081.0,21080.0,0.76581943]
["bitfinex","BTCUSD",1674174946391,0.08568738,21081.0,21080.0,0.76681943]
["bitfinex","BTCUSD",1674174946674,0.00768738,21081.0,21080.0,0.76581943]
["bitfinex","BTCUSD",1674174947471,0.01568738,21081.0,21080.0,1.25320243]
["bitfinex","BTCUSD",1674174948272,0.01568738,21081.0,21080.0,0.77881943]
["bitfinex","BTCUSD",1674174948816,0.00768738,21081.0,21080.0,0.76581943]
["bitfinex","BTCUSD",1674174949073,0.01368738,21081.0,21080.0,0.79381943]
["bitfinex","BTCUSD",1674174949347,0.00768738,21081.0,21080.0,0.76581943]
["bitfinex","BTCUSD",1674174949613,0.01368738,21081.0,21080.0,0.79381943]
["bitfinex","BTCUSD",1674174949914,0.00768738,21081.0,21080.0,0.76581943]
["bitfinex","BTCUSD",1674174950171,0.00768738,21081.0,21080.0,0.79381943]
["bitfinex","BTCUSD",1674174950172,0.01368738,21081.0,21080.0,0.79381943]
["bitfinex","BTCUSD",1674174951130,0.01368738,21081.0,21080.0,1.26632276]
["bitfinex","BTCUSD",1674174951922,0.01368738,21081.0,21080.0,0.79193976]
["bitfinex","BTCUSD",1674174952197,0.01368738,21081.0,21080.0,1.303842]
["bitfinex","BTCUSD",1674174952785,0.01368738,21081.0,21080.0,0.829459]
["bitfinex","BTCUSD",1674174953051,0.01368738,21081.0,21080.0,0.405076]
["bitfinex","BTCUSD",1674174953317,0.01368738,21081.0,21080.0,0.85875032]
["bitfinex","BTCUSD",1674174956106,0.01368738,21081.0,21080.0,0.405076]
["bitfinex","BTCUSD",1674174956384,0.01368738,21081.0,21080.0,0.879459]
["bitfinex","BTCUSD",1674174956650,0.01368738,21081.0,21080.0,1.33434633]
["bitfinex","BTCUSD",1674174958242,0.01368738,21081.0,21080.0,0.85996333]
["bitfinex","BTCUSD",1674174959084,0.01368738,21081.0,21080.0,1.28434633]
["bitfinex","BTCUSD",1674174959366,0.01368738,21081.0,21080.0,0.80996333]
["bitfinex","BTCUSD",1674174960982,0.01368738,21081.0,21080.0,0.48297515]
["bitfinex","BTCUSD",1674174962641,0.01368738,21081.0,21080.0,0.79503115]
["bitfinex","BTCUSD",1674174963239,0.01368738,21081.0,21080.0,0.84503115]
["bitfinex","BTCUSD",1674174963758,0.01368738,21081.0,21080.0,1.79379715]
["bitfinex","BTCUSD",1674174964018,0.01368738,21081.0,21080.0,1.31941415]
["bitfinex","BTCUSD",1674174964581,0.01368738,21081.0,21080.0,1.43303055]
["bitfinex","BTCUSD",1674174965101,0.01368738,21081.0,21080.0,2.91522162]
["bitfinex","BTCUSD",1674174965371,0.01368738,21081.0,21080.0,1.49223021]
["bitfinex","BTCUSD",1674174965651,0.01368738,21081.0,21080.0,2.55262913]
["bitfinex","BTCUSD",1674174965943,0.00787293,21082.0,21081.0,0.27464096]
["bitfinex","BTCUSD",1674174966224,0.00787293,21082.0,21081.0,3.25701624]
["bitfinex","BTCUSD",1674174966495,0.00787293,21082.0,21081.0,3.6686231]
["bitfinex","BTCUSD",1674174966763,0.00787293,21082.0,21081.0,3.36860279]
["bitfinex","BTCUSD",1674174967056,0.00787293,21082.0,21081.0,3.14176366]
["bitfinex","BTCUSD",1674174967609,0.00787293,21082.0,21081.0,3.92746535]
["bitfinex","BTCUSD",1674174967865,0.00787293,21082.0,21081.0,3.64571391]
["bitfinex","BTCUSD",1674174968965,0.00787293,21082.0,21081.0,4.58847095]
["bitfinex","BTCUSD",1674174969221,0.00787293,21083.0,21082.0,0.27083572]
["bitfinex","BTCUSD",1674174969493,0.00787293,21083.0,21082.0,3.65169067]
["bitfinex","BTCUSD",1674174969494,2.93e-06,21083.0,21082.0,3.65169067]
["bitfinex","BTCUSD",1674174970571,2.93e-06,21083.0,21082.0,3.77469067]
["bitfinex","BTCUSD",1674174971038,2.93e-06,21083.0,21082.0,4.25059968]
["bitfinex","BTCUSD",1674174971311,2.93e-06,21083.0,21082.0,3.65169067]
["bitfinex","BTCUSD",1674174971563,0.00200293,21083.0,21082.0,3.72569067]
["bitfinex","BTCUSD",1674174971843,0.00200293,21083.0,21082.0,4.69963553]
["bitfinex","BTCUSD",1674174972151,2.93e-06,21083.0,21082.0,4.62563553]
["bitfinex","BTCUSD",1674174972373,0.00200293,21083.0,21082.0,4.39963553]
["bitfinex","BTCUSD",1674174972660,0.00200293,21083.0,21082.0,4.28650729]
["bitfinex","BTCUSD",1674174972945,0.00200293,21083.0,21082.0,3.65198726]
["bitfinex","BTCUSD",1674174973199,0.00200293,21083.0,21082.0,4.37483192]
["bitfinex","BTCUSD",1674174973488,0.00200293,21083.0,21082.0,4.12167692]
["bitfinex","BTCUSD",1674174973756,0.00200293,21083.0,21082.0,4.45704055]
["bitfinex","BTCUSD",1674174974586,0.00200293,21083.0,21082.0,2.53918938]
["bitfinex","BTCUSD",1674174974869,0.00200293,21083.0,21082.0,2.218609]
["bitfinex","BTCUSD",1674174977299,0.00200293,21083.0,21082.0,2.59441208]
["bitfinex","BTCUSD",1674174977815,0.00200293,21083.0,21082.0,2.60504503]
["bitfinex","BTCUSD",1674174978897,0.00200293,21083.0,21082.0,2.22344744]
["bitfinex","BTCUSD",1674174979162,0.00200293,21083.0,21082.0,0.79756975]
["bitfinex","BTCUSD",1674174979695,2.93e-06,21083.0,21082.0,0.72356975]
["bitfinex","BTCUSD",1674174979960,2.93e-06,21083.0,21082.0,0.79256975]
["bitfinex","BTCUSD",1674174979961,0.00200293,21083.0,21082.0,0.79256975]
["bitfinex","BTCUSD",1674174981304,2.93e-06,21083.0,21082.0,0.72556975]
["bitfinex","BTCUSD",1674174981588,0.02400293,21083.0,21082.0,0.72556975]
["bitfinex","BTCUSD",1674174982938,0.02400293,21083.0,21082.0,0.39081175]
["bitfinex","BTCUSD",1674174983425,0.02400293,21083.0,21082.0,0.86514975]
["bitfinex","BTCUSD",1674174983951,0.02400293,21083.0,21082.0,1.18830875]
["bitfinex","BTCUSD",1674174984742,0.02400293,21083.0,21082.0,1.30144634]
["bitfinex","BTCUSD",1674174985272,0.02400293,21083.0,21082.0,1.18830875]
["bitfinex","BTCUSD",1674174985794,0.02400293,21083.0,21082.0,1.66264675]
["bitfinex","BTCUSD",1674174986059,0.02400293,21083.0,21082.0,1.18830875]
["bitfinex","BTCUSD",1674174986878,0.02400293,21083.0,21082.0,0.71397075]
["bitfinex","BTCUSD",1674174987121,0.02400293,21083.0,21082.0,0.39081175]
["bitfinex","BTCUSD",1674174988103,0.18033335,21083.0,21082.0,0.00437572]
["bitfinex","BTCUSD",1674174988636,0.97263293,21083.0,21082.0,0.00437572]
["bitfinex","BTCUSD",1674174989178,1.15737984,21083.0,21082.0,0.00437572]
["bitfinex","BTCUSD",1674174989997,1.13337984,21083.0,21082.0,0.002447]
["bitfinex","BTCUSD",1674174990252,1.22737984,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174990862,0.75306484,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174991661,1.22737984,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174994745,1.34263293,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174994995,1.04263293,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174995531,1.19611576,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674174996840,1.19488287,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175007632,1.34140004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175008150,1.52966374,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175010201,1.22966374,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175011777,1.04140004,21083.0,21082.0,0.22083572]
["bitfinex","BTCUSD",1674175012309,1.04140004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175012566,1.20900062,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175013363,1.34140004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175014222,1.2459086,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175014525,1.1519086,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175014783,1.30640004,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175015578,1.24740004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175015831,1.29740004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175016105,1.29740004,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175016106,1.35640004,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175016373,1.24740004,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175016627,1.47650793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175016879,1.11750793,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175017368,1.11750793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175017369,1.17650793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175017374,1.11750793,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175017697,1.17650793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175017940,1.11750793,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175018722,1.17650793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175018991,1.17650793,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175018992,1.11750793,21083.0,21082.0,0.00237572]
["bitfinex","BTCUSD",1674175019244,1.17650793,21083.0,21082.0,0.00537572]
["bitfinex","BTCUSD",1674175027931,1.17650793,21083.0,21082.0,0.56906118]
["bitfinex","BTCUSD",1674175027932,0.059,21083.0,21082.0,0.56906118]
["bitfinex","BTCUSD",1674175028201,0.059,21083.0,21082.0,0.89632518]
["bitfinex","BTCUSD",1674175028763,0.95733818,21084.0,21082.0,0.89332518]
["bitfinex","BTCUSD",1674175029025,0.022,21083.0,21082.0,0.56806118]
["bitfinex","BTCUSD",1674175029322,0.022,21083.0,21082.0,0.99132477]
["bitfinex","BTCUSD",1674175029592,0.00871618,21084.0,21082.0,0.87818718]
["bitfinex","BTCUSD",1674175029847,0.00871618,21084.0,21083.0,0.331135]
["bitfinex","BTCUSD",1674175030358,0.24394877,21084.0,21082.0,0.48481877]
["bitfinex","BTCUSD",1674175030360,0.24394877,21084.0,21082.0,0.37168118]
["bitfinex","BTCUSD",1674175030902,0.71824377,21084.0,21082.0,0.37168118]
["bitfinex","BTCUSD",1674175031160,0.054,21083.0,21082.0,0.37168118]
["bitfinex","BTCUSD",1674175031429,0.054,21083.0,21082.0,0.36768118]
["bitfinex","BTCUSD",1674175031696,0.054,21083.0,21082.0,0.37168118]
["bitfinex","BTCUSD",1674175031973,0.95731718,21084.0,21082.0,0.36768118]
["bitfinex","BTCUSD",1674175032241,0.054,21083.0,21082.0,0.20475572]
["bitfinex","BTCUSD",1674175032498,0.054,21083.0,21082.0,0.52654472]
["bitfinex","BTCUSD",1674175032804,0.48300918,21084.0,21083.0,0.59180505]
["bitfinex","BTCUSD",1674175033085,0.48300918,21084.0,21083.0,0.95249105]
["bitfinex","BTCUSD",1674175033658,0.48300918,21084.0,21083.0,1.06613457]
["bitfinex","BTCUSD",1674175033923,0.48300918,21084.0,21083.0,0.86775457]
["bitfinex","BTCUSD",1674175034183,0.48300918,21084.0,21083.0,0.70711105]
["bitfinex","BTCUSD",1674175034184,0.53700918,21084.0,21083.0,0.70711105]
["bitfinex","BTCUSD",1674175034447,0.53700918,21084.0,21083.0,0.39642505]
["bitfinex","BTCUSD",1674175036369,0.53700918,21084.0,21083.0,0.39872576]
["bitfinex","BTCUSD",1674175037214,0.53700918,21084.0,21083.0,0.00539536]
["bitfinex","BTCUSD",1674175037483,0.53700918,21084.0,21083.0,0.00309465]
["bitfinex","BTCUSD",1674175040182,0.53700918,21084.0,21083.0,0.35303298]
["bitfinex","BTCUSD",1674175040961,1.01120537,21084.0,21083.0,0.35303298]
["bitfinex","BTCUSD",1674175041229,0.06261937,21084.0,21083.0,0.35303298]
["bitfinex","BTCUSD",1674175041509,0.06261937,21084.0,21083.0,0.66399298]
["bitfinex","BTCUSD",1674175042924,0.06261937,21084.0,21083.0,0.35303298]
["bitfinex","BTCUSD",1674175043592,0.06261937,21084.0,21083.0,0.67856398]
["bitfinex","BTCUSD",1674175044260,0.06261937,21084.0,21083.0,0.35303298]
["bitfinex","BTCUSD",1674175044487,0.06261937,21084.0,21083.0,0.67203198]
["bitfinex","BTCUSD",1674175044785,0.06261937,21084.0,21083.0,0.66877998]
["bitfinex","BTCUSD",1674175046238,0.00861937,21084.0,21083.0,0.66577998]
["bitfinex","BTCUSD",1674175046479,0.05861937,21084.0,21083.0,0.66977998]
["bitfinex","BTCUSD",1674175047185,1.00720537,21084.0,21083.0,0.66977998]
["bitfinex","BTCUSD",1674175047406,0.05861937,21084.0,21083.0,0.35403298]
["bitfinex","BTCUSD",1674175047619,0.05861937,21084.0,21083.0,0.00409465]
["bitfinex","BTCUSD",1674175048331,0.53291237,21084.0,21083.0,0.00409465]
["bitfinex","BTCUSD",1674175051078,1.00720537,21084.0,21083.0,0.00409465]
["bitfinex","BTCUSD",1674175051367,1.20017467,21084.0,21083.0,0.00409465]
["bitfinex","BTCUSD",1674175058417,1.20017467,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175058942,1.20017467,21084.0,21083.0,0.00411502]
["bitfinex","BTCUSD",1674175060016,1.20017467,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175061405,1.20017467,21084.0,21083.0,0.60676407]
["bitfinex","BTCUSD",1674175061406,1.00720537,21084.0,21083.0,0.60676407]
["bitfinex","BTCUSD",1674175061967,1.00720537,21084.0,21083.0,0.90996607]
["bitfinex","BTCUSD",1674175062242,1.00720537,21084.0,21083.0,0.92045607]
["bitfinex","BTCUSD",1674175062762,1.00720537,21084.0,21083.0,0.60676407]
["bitfinex","BTCUSD",1674175063500,1.00720537,21084.0,21083.0,1.04436059]
["bitfinex","BTCUSD",1674175064065,1.00720537,21084.0,21083.0,0.60676407]
["bitfinex","BTCUSD",1674175065160,1.00720537,21084.0,21083.0,0.93730207]
["bitfinex","BTCUSD",1674175065437,1.00720537,21084.0,21083.0,1.05094559]
["bitfinex","BTCUSD",1674175065986,0.53291237,21084.0,21083.0,0.93730207]
["bitfinex","BTCUSD",1674175066276,0.53281593,21084.0,21083.0,0.72040759]
["bitfinex","BTCUSD",1674175066533,0.53281593,21084.0,21083.0,1.03235459]
["bitfinex","BTCUSD",1674175067388,0.53281593,21084.0,21083.0,1.20204425]
["bitfinex","BTCUSD",1674175067640,0.53281593,21084.0,21083.0,1.03235459]
["bitfinex","BTCUSD",1674175067896,0.53281593,21084.0,21083.0,1.20204425]
["bitfinex","BTCUSD",1674175068177,0.53281593,21084.0,21083.0,1.03235459]
["bitfinex","BTCUSD",1674175068453,0.53281593,21084.0,21083.0,1.20204425]
["bitfinex","BTCUSD",1674175068985,0.53281593,21084.0,21083.0,1.03235459]
["bitfinex","BTCUSD",1674175070233,0.53281593,21084.0,21083.0,0.91871107]
["bitfinex","BTCUSD",1674175070234,0.53281593,21084.0,21083.0,0.72033107]
["bitfinex","BTCUSD",1674175070489,0.53281593,21084.0,21083.0,0.71935807]
["bitfinex","BTCUSD",1674175070758,0.53281593,21084.0,21083.0,0.52202759]
["bitfinex","BTCUSD",1674175071010,0.53281593,21084.0,21083.0,0.83699759]
["bitfinex","BTCUSD",1674175072342,0.53281593,21084.0,21083.0,0.72335407]
["bitfinex","BTCUSD",1674175073501,0.53281593,21084.0,21083.0,0.83699759]
["bitfinex","BTCUSD",1674175074277,1.00710893,21084.0,21083.0,0.83699759]
["bitfinex","BTCUSD",1674175074807,0.53281593,21084.0,21083.0,0.72335407]
["bitfinex","BTCUSD",1674175075062,0.53281593,21084.0,21083.0,0.40838407]
["bitfinex","BTCUSD",1674175075346,1.00710893,21084.0,21083.0,0.40838407]
["bitfinex","BTCUSD",1674175075621,1.16728521,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175075888,0.69299221,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175076494,0.69299221,21084.0,21083.0,0.316372]
["bitfinex","BTCUSD",1674175076705,0.69299221,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175078280,0.69299221,21084.0,21083.0,0.330739]
["bitfinex","BTCUSD",1674175079089,0.69299221,21084.0,21083.0,0.00411502]
["bitfinex","BTCUSD",1674175079350,0.69299221,21084.0,21083.0,0.30942702]
["bitfinex","BTCUSD",1674175079611,0.69299221,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175080139,0.69299221,21084.0,21083.0,0.321763]
["bitfinex","BTCUSD",1674175080423,0.69299221,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175080666,0.05852293,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175080927,0.05852293,21084.0,21083.0,0.319817]
["bitfinex","BTCUSD",1674175081509,0.05852293,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175081768,0.53281593,21084.0,21083.0,0.004]
["bitfinex","BTCUSD",1674175082549,1.1995129,21084.0,21082.0,0.11231068]
["bitfinex","BTCUSD",1674175082837,0.17810713,21083.0,21080.0,0.89021389]
["bitfinex","BTCUSD",1674175083102,0.3724281,21083.0,21080.0,1.36741558]
["bitfinex","BTCUSD",1674175083362,0.3724281,21083.0,21081.0,0.332296]
["bitfinex","BTCUSD",1674175083624,0.15628317,21082.0,21080.0,0.39598625]
["bitfinex","BTCUSD",1674175083882,0.15628317,21082.0,21079.0,0.21968966]
["bitfinex","BTCUSD",1674175083883,0.47436,21081.0,21079.0,0.21968966]
["bitfinex","BTCUSD",1674175084445,0.47436,21081.0,21080.0,0.05]
["bitfinex","BTCUSD",1674175084672,0.47436,21081.0,21080.0,1.85819376]
["bitfinex","BTCUSD",1674175084938,0.005,21081.0,21080.0,0.53444266]
["bitfinex","BTCUSD",1674175085199,0.474351,21082.0,21081.0,0.32940612]
["bitfinex","BTCUSD",1674175085502,0.474351,21082.0,21081.0,0.88005056]
["bitfinex","BTCUSD",1674175085769,0.474351,21082.0,21081.0,2.20372661]
["bitfinex","BTCUSD",1674175086027,0.474351,21082.0,21081.0,0.88005056]
["bitfinex","BTCUSD",1674175086272,0.474351,21082.0,21081.0,1.87445256]
["bitfinex","BTCUSD",1674175086515,0.975689,21082.0,21081.0,2.20931356]
["bitfinex","BTCUSD",1674175086782,0.975689,21082.0,21081.0,0.92881451]
["bitfinex","BTCUSD",1674175087002,0.975689,21082.0,21081.0,0.50290156]
["bitfinex","BTCUSD",1674175087524,0.501351,21082.0,21081.0,0.33240612]
["bitfinex","BTCUSD",1674175088068,0.975689,21082.0,21081.0,0.33240612]
["bitfinex","BTCUSD",1674175089055,0.975689,21082.0,21081.0,0.65973112]
["bitfinex","BTCUSD",1674175089311,0.975689,21082.0,21081.0,0.33240612]
["bitfinex","BTCUSD",1674175089574,0.975689,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175089840,1.18277418,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175091151,0.70843618,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175091404,1.18277418,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175094261,0.23408518,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175094533,0.027,21082.0,21081.0,0.80957031]
["bitfinex","BTCUSD",1674175095075,0.975676,21082.0,21081.0,0.80957031]
["bitfinex","BTCUSD",1674175095340,0.975676,21082.0,21081.0,2.30597649]
["bitfinex","BTCUSD",1674175095598,0.975676,21082.0,21081.0,2.31718952]
["bitfinex","BTCUSD",1674175096071,0.975676,21082.0,21081.0,1.36854622]
["bitfinex","BTCUSD",1674175096081,0.975676,21082.0,21081.0,0.45115789]
["bitfinex","BTCUSD",1674175096333,0.7003434,21082.0,21081.0,0.11666889]
["bitfinex","BTCUSD",1674175096594,1.1746814,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175096855,0.975676,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175097139,1.15191621,21082.0,21081.0,0.003]
["bitfinex","BTCUSD",1674175107357,0.19768158,21081.0,21078.0,0.49019282]
["bitfinex","BTCUSD",1674175107647,0.474383,21080.0,21078.0,0.66068826]
["bitfinex","BTCUSD",1674175107959,0.948766,21080.0,21078.0,0.49019282]
["bitfinex","BTCUSD",1674175108244,0.948766,21080.0,21079.0,0.337061]
["bitfinex","BTCUSD",1674175108519,0.948766,21080.0,21078.0,0.59366665]
["bitfinex","BTCUSD",1674175109331,0.953766,21080.0,21078.0,0.59366665]
["bitfinex","BTCUSD",1674175109593,0.953766,21080.0,21078.0,0.62866665]
["bitfinex","BTCUSD",1674175109847,0.953766,21080.0,21078.0,0.42317121]
["bitfinex","BTCUSD",1674175110135,0.958766,21080.0,21078.0,0.45817121]
["bitfinex","BTCUSD",1674175110393,0.948766,21080.0,21079.0,0.322143]
["bitfinex","BTCUSD",1674175110883,0.474383,21080.0,21078.0,0.42317121]
["bitfinex","BTCUSD",1674175111398,0.474383,21080.0,21079.0,0.339629]
["bitfinex","BTCUSD",1674175111399,0.524383,21080.0,21079.0,0.339629]
["bitfinex","BTCUSD",1674175111688,1.003766,21080.0,21079.0,0.339629]
["bitfinex","BTCUSD",1674175111918,0.998766,21080.0,21078.0,0.59366665]
["bitfinex","BTCUSD",1674175112173,1.19200676,21080.0,21078.0,0.62866665]
["bitfinex","BTCUSD",1674175112424,1.18700676,21080.0,21078.0,0.59366665]
["bitfinex","BTCUSD",1674175112754,1.19200676,21080.0,21079.0,0.035]
["bitfinex","BTCUSD",1674175112987,1.18700676,21080.0,21078.0,0.42317121]
["bitfinex","BTCUSD",1674175113256,0.24324076,21080.0,21078.0,0.45817121]
["bitfinex","BTCUSD",1674175113520,0.055,21080.0,21078.0,0.57866665]
["bitfinex","BTCUSD",1674175113782,0.529385,21080.0,21079.0,0.374027]
["bitfinex","BTCUSD",1674175114574,0.529385,21080.0,21079.0,0.05]
["bitfinex","BTCUSD",1674175114831,1.003768,21080.0,21078.0,0.57866665]
["bitfinex","BTCUSD",1674175115086,0.998768,21080.0,21078.0,0.54366665]
["bitfinex","BTCUSD",1674175115362,1.003768,21080.0,21079.0,0.035]
["bitfinex","BTCUSD",1674175115879,0.998768,21080.0,21078.0,0.54366665]
["bitfinex","BTCUSD",1674175116134,0.998768,21080.0,21078.0,0.57866665]
["bitfinex","BTCUSD",1674175116377,0.998768,21080.0,21078.0,0.37317121]
["bitfinex","BTCUSD",1674175116648,1.003768,21080.0,21079.0,0.035]
["bitfinex","BTCUSD",1674175117662,0.998768,21080.0,21079.0,0.329944]
["bitfinex","BTCUSD",1674175117929,1.003768,21080.0,21078.0,0.52181597]
["bitfinex","BTCUSD",1674175118169,0.998768,21080.0,21078.0,0.48681597]
["bitfinex","BTCUSD",1674175118424,1.003768,21080.0,21079.0,0.035]
["bitfinex","BTCUSD",1674175118679,1.003768,21080.0,21079.0,0.14864476]
["bitfinex","BTCUSD",1674175118939,1.003768,21080.0,21079.0,0.49106876]
["bitfinex","BTCUSD",1674175119212,1.003768,21080.0,21079.0,0.14864476]
["bitfinex","BTCUSD",1674175120257,1.003768,21080.0,21079.0,0.48074376]
["bitfinex","BTCUSD",1674175120496,1.003768,21080.0,21079.0,1.59997498]
["bitfinex","BTCUSD",1674175120763,1.003768,21080.0,21079.0,1.97401713]
["bitfinex","BTCUSD",1674175121035,1.003768,21080.0,21079.0,0.6512392]
["bitfinex","BTCUSD",1674175121302,1.003768,21080.0,21079.0,0.3191402]
["bitfinex","BTCUSD",1674175122117,1.003768,21080.0,21079.0,0.14864476]
["bitfinex","BTCUSD",1674175122409,1.003768,21080.0,21079.0,0.47510176]
["bitfinex","BTCUSD",1674175122675,1.003768,21080.0,21079.0,0.42510176]
["bitfinex","BTCUSD",1674175122930,0.529385,21080.0,21079.0,2.5100023]
["bitfinex","BTCUSD",1674175123624,0.529385,21080.0,21079.0,2.6223776]
["bitfinex","BTCUSD",1674175124076,1.003768,21080.0,21079.0,2.33950686]
["bitfinex","BTCUSD",1674175124535,1.003768,21080.0,21079.0,0.79125356]
["bitfinex","BTCUSD",1674175124785,1.003768,21080.0,21078.0,0.75765693]
["bitfinex","BTCUSD",1674175125201,1.003768,21080.0,21079.0,0.313008]
["bitfinex","BTCUSD",1674175125431,0.529383,21080.0,21078.0,0.75765693]
["bitfinex","BTCUSD",1674175125652,0.524383,21080.0,21079.0,0.309298]
["bitfinex","BTCUSD",1674175125911,0.534383,21080.0,21079.0,0.309298]
["bitfinex","BTCUSD",1674175126346,0.06,21080.0,21079.0,0.309298]
["bitfinex","BTCUSD",1674175126568,0.06,21080.0,21079.0,1.8008206]
["bitfinex","BTCUSD",1674175127241,0.06,21080.0,21079.0,1.4285639]
["bitfinex","BTCUSD",1674175127498,0.05,21080.0,21079.0,2.13419428]
["bitfinex","BTCUSD",1674175127689,0.529383,21080.0,21079.0,2.36349087]
["bitfinex","BTCUSD",1674175127947,0.529383,21080.0,21079.0,2.13719428]
["bitfinex","BTCUSD",1674175128183,0.055,21080.0,21079.0,2.36349087]
["bitfinex","BTCUSD",1674175128441,0.055,21080.0,21079.0,2.47583613]
["bitfinex","BTCUSD",1674175128727,0.055,21080.0,21079.0,2.19296539]
["bitfinex","BTCUSD",1674175128976,0.055,21080.0,21079.0,2.24953954]
["bitfinex","BTCUSD",1674175129754,0.529383,21080.0,21079.0,2.24953954]
["bitfinex","BTCUSD",1674175130021,0.055,21080.0,21079.0,2.24953954]
["bitfinex","BTCUSD",1674175130277,0.055,21080.0,21079.0,2.47694292]
["bitfinex","BTCUSD",1674175130522,0.055,21080.0,21079.0,2.36462853]
["bitfinex","BTCUSD",1674175132266,0.055,21080.0,21079.0,2.47694292]
["bitfinex","BTCUSD",1674175132481,0.055,21080.0,21079.0,2.24953954]
["bitfinex","BTCUSD",1674175132700,0.055,21080.0,21079.0,3.20114623]
["bitfinex","BTCUSD",1674175132918,0.055,21080.0,21079.0,3.16777359]
["bitfinex","BTCUSD",1674175133146,0.055,21080.0,21079.0,3.22935827]
["bitfinex","BTCUSD",1674175133374,0.474333,21083.0,21080.0,0.07705916]
["bitfinex","BTCUSD",1674175133601,0.948648,21083.0,21082.0,0.2841882]
["bitfinex","BTCUSD",1674175133827,0.474315,21083.0,21082.0,0.42918328]
["bitfinex","BTCUSD",1674175134045,0.474315,21083.0,21082.0,0.315508]
["bitfinex","BTCUSD",1674175134696,0.474315,21083.0,21081.0,0.11367528]
["bitfinex","BTCUSD",1674175134697,0.71434182,21083.0,21081.0,0.11367528]
["bitfinex","BTCUSD",1674175134929,0.24505651,21082.0,21080.0,0.71070684]
["bitfinex","BTCUSD",1674175135255,0.24505651,21082.0,21080.0,0.14073444]
["bitfinex","BTCUSD",1674175135467,1.19374651,21082.0,21080.0,0.14073444]
["bitfinex","BTCUSD",1674175135932,0.18637614,21081.0,21080.0,0.14073444]
["bitfinex","BTCUSD",1674175136156,0.66073614,21081.0,21080.0,0.14073444]
["bitfinex","BTCUSD",1674175136383,0.66073614,21081.0,21080.0,0.14173444]
["bitfinex","BTCUSD",1674175136620,0.47436,21081.0,21080.0,1.4608603]
["bitfinex","BTCUSD",1674175136815,0.52136,21081.0,21080.0,1.82978452]
["bitfinex","BTCUSD",1674175137068,0.52136,21081.0,21080.0,1.94348476]
["bitfinex","BTCUSD",1674175137544,0.52136,21081.0,21080.0,0.4563424]
["bitfinex","BTCUSD",1674175137770,0.52136,21081.0,21080.0,1.45837388]
["bitfinex","BTCUSD",1674175137993,0.52136,21081.0,21080.0,0.4476924]
["bitfinex","BTCUSD",1674175138212,0.52136,21081.0,21080.0,0.1417594]
["bitfinex","BTCUSD",1674175139517,0.52136,21081.0,21080.0,0.35147916]
["bitfinex","BTCUSD",1674175139776,0.52136,21081.0,21080.0,0.02805916]
["bitfinex","BTCUSD",1674175140325,0.52136,21081.0,21080.0,0.1417594]
["bitfinex","BTCUSD",1674175140568,0.99572,21081.0,21080.0,0.1417594]
["bitfinex","BTCUSD",1674175140834,1.19721034,21081.0,21080.0,0.1547594]
["bitfinex","BTCUSD",1674175141091,1.19721034,21081.0,21080.0,0.04105916]
["bitfinex","BTCUSD",1674175141652,1.19721034,21081.0,21080.0,0.1547594]
["bitfinex","BTCUSD",1674175141874,1.19721034,21081.0,21080.0,0.04105916]
["bitfinex","BTCUSD",1674175142401,0.047,21081.0,21080.0,1.70582081]
["bitfinex","BTCUSD",1674175142670,0.047,21081.0,21080.0,2.2874842]
["bitfinex","BTCUSD",1674175142948,0.52136,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175143182,0.52136,21081.0,21080.0,2.28751944]
["bitfinex","BTCUSD",1674175143700,0.52136,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175144239,0.52136,21081.0,21080.0,2.51486289]
["bitfinex","BTCUSD",1674175144497,0.52136,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175145045,0.52136,21081.0,21080.0,2.51484978]
["bitfinex","BTCUSD",1674175145835,0.52136,21081.0,21080.0,2.40118285]
["bitfinex","BTCUSD",1674175146692,0.047,21081.0,21080.0,2.51484978]
["bitfinex","BTCUSD",1674175147373,0.047,21081.0,21080.0,2.51483796]
["bitfinex","BTCUSD",1674175147900,0.047,21081.0,21080.0,2.2874874]
["bitfinex","BTCUSD",1674175148163,0.52136,21081.0,21080.0,2.51483796]
["bitfinex","BTCUSD",1674175148403,0.52136,21081.0,21080.0,2.40116805]
["bitfinex","BTCUSD",1674175148693,0.52136,21081.0,21080.0,2.2874874]
["bitfinex","BTCUSD",1674175150571,0.52136,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175151340,0.52136,21081.0,21080.0,2.2874941]
["bitfinex","BTCUSD",1674175151884,0.047,21081.0,21080.0,2.28748983]
["bitfinex","BTCUSD",1674175152357,0.047,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175154205,0.047,21081.0,21080.0,2.51484261]
["bitfinex","BTCUSD",1674175154496,0.047,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175155315,0.047,21081.0,21080.0,2.51484222]
["bitfinex","BTCUSD",1674175155850,0.047,21081.0,21080.0,2.28749166]
["bitfinex","BTCUSD",1674175156917,0.047,21081.0,21080.0,2.401183]
["bitfinex","BTCUSD",1674175157199,0.047,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175157458,0.04689282,21081.0,21080.0,2.34432184]
["bitfinex","BTCUSD",1674175157731,0.04689282,21081.0,21080.0,2.62851004]
["bitfinex","BTCUSD",1674175157995,0.48283293,21084.0,21081.0,0.0220899]
["bitfinex","BTCUSD",1674175158254,0.48283293,21084.0,21083.0,0.11368363]
["bitfinex","BTCUSD",1674175158540,0.48283293,21084.0,21083.0,0.43348063]
["bitfinex","BTCUSD",1674175158841,0.48283293,21084.0,21083.0,0.319797]
["bitfinex","BTCUSD",1674175159109,0.70884092,21084.0,21083.0,0.44885063]
["bitfinex","BTCUSD",1674175159364,0.73453927,21084.0,21083.0,0.340167]
["bitfinex","BTCUSD",1674175159635,0.69953927,21084.0,21082.0,0.42873782]
["bitfinex","BTCUSD",1674175159917,0.73453927,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175160174,0.73453927,21084.0,21083.0,0.313843]
["bitfinex","BTCUSD",1674175160691,0.73453927,21084.0,21083.0,0.308843]
["bitfinex","BTCUSD",1674175160946,1.20883227,21084.0,21083.0,0.307198]
["bitfinex","BTCUSD",1674175161238,1.20883227,21084.0,21083.0,0.326742]
["bitfinex","BTCUSD",1674175161766,1.20883227,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175162283,1.20883227,21084.0,21083.0,0.337205]
["bitfinex","BTCUSD",1674175162839,1.20883227,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175163102,0.04352293,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175163362,0.51781593,21084.0,21083.0,0.74224023]
["bitfinex","BTCUSD",1674175163632,0.99210893,21084.0,21083.0,0.74224023]
["bitfinex","BTCUSD",1674175163914,0.99210893,21084.0,21083.0,0.85592386]
["bitfinex","BTCUSD",1674175164178,0.99210893,21084.0,21083.0,0.52021586]
["bitfinex","BTCUSD",1674175164467,0.51781593,21084.0,21083.0,0.72292223]
["bitfinex","BTCUSD",1674175164727,0.51781593,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175164998,0.04352293,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175165267,0.04352293,21084.0,21083.0,0.332434]
["bitfinex","BTCUSD",1674175165524,0.51781593,21084.0,21083.0,0.332434]
["bitfinex","BTCUSD",1674175165783,0.51781593,21084.0,21083.0,0.61664308]
["bitfinex","BTCUSD",1674175166036,0.51781593,21084.0,21083.0,0.11868363]
["bitfinex","BTCUSD",1674175166293,0.99210893,21084.0,21083.0,0.11868363]
["bitfinex","BTCUSD",1674175166876,0.99210893,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175167601,0.04352293,21084.0,21083.0,0.54748611]
["bitfinex","BTCUSD",1674175167867,0.04352293,21084.0,21083.0,0.88576211]
["bitfinex","BTCUSD",1674175168390,0.51781593,21084.0,21083.0,0.88576211]
["bitfinex","BTCUSD",1674175168656,0.51781593,21084.0,21083.0,0.45695963]
["bitfinex","BTCUSD",1674175168912,0.51781593,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175169481,0.51781593,21084.0,21083.0,0.11868363]
["bitfinex","BTCUSD",1674175169951,0.51781593,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175170495,0.51781593,21084.0,21083.0,0.11868363]
["bitfinex","BTCUSD",1674175171888,0.99210893,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175172198,1.21377279,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175174633,1.17930493,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175177110,0.99210893,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175177680,1.57592781,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175178461,1.68948018,21084.0,21083.0,0.005]
["bitfinex","BTCUSD",1674175178738,1.40566842,21084.0,21083.0,0.0001]
["bitfinex","BTCUSD",1674175179004,1.68948018,21084.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175179268,0.51355715,21083.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175179533,1.897352,21082.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175180327,2.01090915,21082.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175180858,1.897352,21082.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175181136,0.20157648,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175181576,1.15029648,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175182881,1.24129648,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175183639,1.03972,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175184419,1.22267728,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175184984,1.24456837,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175186866,1.03972,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175187133,1.29150719,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175187402,1.03972,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175187692,1.33972,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175188187,1.24872,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175188452,1.03972,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175188714,0.94872,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175188970,1.04072,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175189238,1.34072,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175189514,1.04072,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175190574,1.34072,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175191393,1.52900223,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175191682,1.34072,21081.0,21080.0,0.013]
["bitfinex","BTCUSD",1674175192970,0.1,21080.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175193263,2.10051297,21079.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175193500,0.29432097,21078.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175193776,1.89782,21077.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175194335,0.19281399,21076.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175194779,0.94899,21075.0,21074.0,0.44769711]
["bitfinex","BTCUSD",1674175196294,0.543495,21075.0,21074.0,0.77286411]
["bitfinex","BTCUSD",1674175196593,0.543495,21075.0,21074.0,0.33496284]
["bitfinex","BTCUSD",1674175196848,0.543495,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175198373,0.543495,21075.0,21074.0,0.33077484]
["bitfinex","BTCUSD",1674175199139,0.543495,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175200434,0.543495,21075.0,21074.0,0.32835884]
["bitfinex","BTCUSD",1674175200689,0.543495,21075.0,21074.0,0.70625266]
["bitfinex","BTCUSD",1674175203997,0.069,21075.0,21074.0,0.81993629]
["bitfinex","BTCUSD",1674175205072,0.069,21075.0,21074.0,0.70625266]
["bitfinex","BTCUSD",1674175205327,0.069,21075.0,21074.0,0.80625266]
["bitfinex","BTCUSD",1674175205809,0.069,21075.0,21074.0,1.09046174]
["bitfinex","BTCUSD",1674175206338,0.474445,21078.0,21075.0,0.53797593]
["bitfinex","BTCUSD",1674175206607,0.474445,21078.0,21076.0,0.308878]
["bitfinex","BTCUSD",1674175206873,0.474445,21078.0,21077.0,0.323193]
["bitfinex","BTCUSD",1674175208431,0.969873,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175209516,0.495428,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175209777,0.495428,21078.0,21077.0,0.75956585]
["bitfinex","BTCUSD",1674175210535,0.969856,21078.0,21077.0,0.75956585]
["bitfinex","BTCUSD",1674175211055,0.969856,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175211332,0.495428,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175211603,0.969856,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175211877,0.18464,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175212140,0.659068,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175212400,1.3671126,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175214777,1.2034726,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175216705,1.2034726,21078.0,21077.0,0.11568363]
["bitfinex","BTCUSD",1674175217494,1.2034726,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175221777,1.2034726,21078.0,21077.0,0.327985]
["bitfinex","BTCUSD",1674175222003,0.7290446,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674175222240,0.969856,21078.0,21077.0,0.11568363]
["bitfinex","BTCUSD",1674175222500,0.969856,21078.0,21077.0,0.42852963]
["bitfinex","BTCUSD",1674175223037,0.969856,21078.0,21077.0,0.73104214]
["bitfinex","BTCUSD",1674175223332,0.969856,21078.0,21077.0,0.53187977]
["bitfinex","BTCUSD",1674175223568,0.021,21078.0,21077.0,0.74775614]
["bitfinex","BTCUSD",1674175224009,0.495428,21078.0,21077.0,1.81027793]
["bitfinex","BTCUSD",1674175224011,0.495428,21078.0,21077.0,2.3385999]
["bitfinex","BTCUSD",1674175224240,0.495428,21078.0,21077.0,2.22492721]
["bitfinex","BTCUSD",1674175224241,0.021,21078.0,21077.0,2.22492721]
["bitfinex","BTCUSD",1674175224471,0.021,21078.0,21077.0,2.90695274]
["bitfinex","BTCUSD",1674175224752,0.021,21078.0,21077.0,2.28176902]
["bitfinex","BTCUSD",1674175225018,0.021,21078.0,21077.0,2.45238354]
["bitfinex","BTCUSD",1674175225288,0.495428,21078.0,21077.0,2.22501628]
["bitfinex","BTCUSD",1674175225560,0.021,21078.0,21077.0,2.22501628]
["bitfinex","BTCUSD",1674175226900,0.021,21078.0,21077.0,2.45238354]
["bitfinex","BTCUSD",1674175227772,0.021,21078.0,21077.0,2.22501628]
["bitfinex","BTCUSD",1674175228002,0.021,21078.0,21077.0,2.28176902]
["bitfinex","BTCUSD",1674175229038,0.021,21078.0,21077.0,2.45234151]
["bitfinex","BTCUSD",1674175229308,0.021,21078.0,21077.0,3.26795829]
["bitfinex","BTCUSD",1674175229577,0.474355,21082.0,21078.0,0.51580771]
["bitfinex","BTCUSD",1674175229847,0.72629551,21082.0,21079.0,2.24709659]
["bitfinex","BTCUSD",1674175230109,0.72629551,21082.0,21080.0,0.326278]
["bitfinex","BTCUSD",1674175230566,0.72629551,21082.0,21081.0,0.320101]
["bitfinex","BTCUSD",1674175230572,1.17777581,21082.0,21081.0,0.320101]
["bitfinex","BTCUSD",1674175230830,0.25011859,21080.0,21079.0,0.11364373]
["bitfinex","BTCUSD",1674175231356,0.474357,21082.0,21079.0,0.70430232]
["bitfinex","BTCUSD",1674175231668,0.474357,21082.0,21080.0,0.33521]
["bitfinex","BTCUSD",1674175231669,0.948711,21082.0,21080.0,0.33521]
["bitfinex","BTCUSD",1674175231869,0.948711,21082.0,21081.0,0.31437]
["bitfinex","BTCUSD",1674175232126,0.948711,21082.0,21079.0,0.50119805]
["bitfinex","BTCUSD",1674175232646,0.948711,21082.0,21079.0,0.61419805]
["bitfinex","BTCUSD",1674175232906,0.948711,21082.0,21079.0,0.38755432]
["bitfinex","BTCUSD",1674175233171,0.948711,21082.0,21080.0,0.31775]
["bitfinex","BTCUSD",1674175233440,0.948711,21082.0,21081.0,0.329687]
["bitfinex","BTCUSD",1674175233679,0.948711,21082.0,21079.0,0.61419805]
["bitfinex","BTCUSD",1674175233938,0.948711,21082.0,21079.0,0.50119805]
["bitfinex","BTCUSD",1674175234247,0.948711,21082.0,21080.0,0.395595]
["bitfinex","BTCUSD",1674175234474,0.71168401,21083.0,21081.0,0.7281597]
["bitfinex","BTCUSD",1674175234746,0.474332,21083.0,21082.0,0.324227]
["bitfinex","BTCUSD",1674175235617,0.72376264,21083.0,21082.0,0.324227]
["bitfinex","BTCUSD",1674175236428,0.72376264,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1674175236690,0.72376264,21083.0,21082.0,0.316964]
["bitfinex","BTCUSD",1674175236949,0.72376264,21083.0,21082.0,0.422264]
["bitfinex","BTCUSD",1674175237230,0.72376264,21083.0,21081.0,0.3934417]
["bitfinex","BTCUSD",1674175237493,0.474332,21083.0,21082.0,0.36697]
["bitfinex","BTCUSD",1674175237779,0.474332,21083.0,21082.0,0.70618027]
["bitfinex","BTCUSD",1674175238837,0.474332,21083.0,21082.0,0.79918027]
["bitfinex","BTCUSD",1674175239118,0.474332,21083.0,21082.0,0.70618027]
["bitfinex","BTCUSD",1674175239381,0.474332,21083.0,21082.0,0.79918027]
["bitfinex","BTCUSD",1674175239829,0.68130734,21084.0,21082.0,0.093]
["bitfinex","BTCUSD",1674175240108,0.19166861,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1674175240388,1.14029861,21083.0,21080.0,0.44993002]
["bitfinex","BTCUSD",1674175240644,1.33461958,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1674175240964,1.14029861,21083.0,21082.0,0.093]
["bitfinex","BTCUSD",1674175241981,1.14029861,21083.0,21079.0,0.37832059]
["bitfinex","BTCUSD",1674175242262,1.33461958,21083.0,21079.0,0.37832059]
["bitfinex","BTCUSD",1674175242788,1.33461958,21083.0,21082.0,0.006]
["bitfinex","BTCUSD",1674175243056,1.14029861,21083.0,21079.0,0.37832059]
["bitfinex","BTCUSD",1674175243318,1.33461958,21083.0,21080.0,0.35022864]
["bitfinex","BTCUSD",1674175243592,1.14029861,21083.0,21080.0,0.35022864]
["bitfinex","BTCUSD",1674175244118,1.14029861,21083.0,21081.0,0.40272757]
["bitfinex","BTCUSD",1674175246036,1.14029861,21083.0,21081.0,0.45072757]
["bitfinex","BTCUSD",1674175246517,1.14029861,21083.0,21081.0,0.048]
["bitfinex","BTCUSD",1674175246816,0.20399497,21082.0,21081.0,0.048]
["bitfinex","BTCUSD",1674175247091,1.15267097,21082.0,21081.0,0.048]
["bitfinex","BTCUSD",1674175247642,1.15267097,21082.0,21080.0,0.46599897]
["bitfinex","BTCUSD",1674175247874,1.15267097,21082.0,21081.0,0.048]
["bitfinex","BTCUSD",1674175249224,1.20267097,21082.0,21081.0,0.048]
["bitfinex","BTCUSD",1674175251111,0.002,21081.0,21080.0,0.36599897]
["bitfinex","BTCUSD",1674175251667,0.002,21081.0,21080.0,0.67841597]
["bitfinex","BTCUSD",1674175251928,0.47636,21081.0,21080.0,0.36599897]
["bitfinex","BTCUSD",1674175252461,0.47636,21081.0,21079.0,0.11364373]
["bitfinex","BTCUSD",1674175252750,0.68506421,21081.0,21078.0,0.63798855]
["bitfinex","BTCUSD",1674175253037,0.05,21080.0,21079.0,0.46816803]
["bitfinex","BTCUSD",1674175253267,0.05,21080.0,21079.0,0.54337573]
["bitfinex","BTCUSD",1674175253834,0.05,21080.0,21079.0,0.99417292]
["bitfinex","BTCUSD",1674175254091,0.054,21080.0,21079.0,1.04117292]
["bitfinex","BTCUSD",1674175255357,0.054,21080.0,21079.0,1.21163852]
["bitfinex","BTCUSD",1674175255620,0.054,21080.0,21079.0,1.5725011]
["bitfinex","BTCUSD",1674175256141,0.054,21080.0,21079.0,1.04117292]
["bitfinex","BTCUSD",1674175257140,0.054,21080.0,21079.0,2.52066237]
["bitfinex","BTCUSD",1674175257143,0.054,21080.0,21079.0,1.57199227]
["bitfinex","BTCUSD",1674175257583,0.054,21080.0,21079.0,2.52066663]
["bitfinex","BTCUSD",1674175257806,0.054,21080.0,21079.0,2.63431037]
["bitfinex","BTCUSD",1674175258389,0.054,21080.0,21079.0,3.58576453]
["bitfinex","BTCUSD",1674175258645,0.054,21080.0,21079.0,2.99761729]
["bitfinex","BTCUSD",1674175258871,0.054,21080.0,21079.0,1.51827611]
["bitfinex","BTCUSD",1674175259377,0.054,21080.0,21079.0,1.41827611]
["bitfinex","BTCUSD",1674175259660,0.054,21080.0,21079.0,0.376732]
["bitfinex","BTCUSD",1674175259930,0.054,21080.0,21079.0,0.047]
["bitfinex","BTCUSD",1674175260706,0.528383,21080.0,21079.0,0.047]
["bitfinex","BTCUSD",1674175263553,1.26076247,21080.0,21079.0,0.047]
["bitfinex","BTCUSD",1674175272891,1.19708697,21080.0,21079.0,0.047]
["bitfinex","BTCUSD",1674175273158,1.002766,21080.0,21079.0,0.047]
["bitfinex","BTCUSD",1674175273685,0.998766,21080.0,21074.0,0.48904272]
["bitfinex","BTCUSD",1674175274003,1.002766,21080.0,21079.0,0.044]
["bitfinex","BTCUSD",1674175274216,0.998766,21080.0,21074.0,0.99910861]
["bitfinex","BTCUSD",1674175274495,1.046766,21080.0,21079.0,0.004]
["bitfinex","BTCUSD",1674175275274,1.046766,21080.0,21074.0,1.01758554]
["bitfinex","BTCUSD",1674175275275,0.998766,21080.0,21074.0,0.37549749]
["bitfinex","BTCUSD",1674175275536,1.002766,21080.0,21074.0,0.41849749]
["bitfinex","BTCUSD",1674175275816,1.002766,21080.0,21074.0,0.37549749]
["bitfinex","BTCUSD",1674175275817,0.998766,21080.0,21074.0,0.37549749]
["bitfinex","BTCUSD",1674175276076,1.046766,21080.0,21079.0,0.004]
["bitfinex","BTCUSD",1674175276337,0.998766,21080.0,21074.0,0.71525031]
["bitfinex","BTCUSD",1674175276619,0.19432097,21079.0,21074.0,0.41849749]
["bitfinex","BTCUSD",1674175276875,1.423317,21078.0,21074.0,0.41849749]
["bitfinex","BTCUSD",1674175277161,1.61763797,21078.0,21074.0,0.41849749]
["bitfinex","BTCUSD",1674175278428,1.427317,21078.0,21074.0,0.41849749]
["bitfinex","BTCUSD",1674175278686,0.20378655,21077.0,21075.0,0.00219225]
["bitfinex","BTCUSD",1674175278970,0.948946,21076.0,21075.0,0.49172511]
["bitfinex","BTCUSD",1674175279228,0.948946,21076.0,21075.0,0.80692411]
["bitfinex","BTCUSD",1674175280030,0.952946,21076.0,21075.0,0.84992411]
["bitfinex","BTCUSD",1674175280612,0.952946,21076.0,21075.0,0.74773186]
["bitfinex","BTCUSD",1674175281108,0.952946,21076.0,21075.0,0.43253286]
["bitfinex","BTCUSD",1674175281598,0.952946,21076.0,21075.0,0.74775786]
["bitfinex","BTCUSD",1674175282106,0.952946,21076.0,21075.0,0.74995011]
["bitfinex","BTCUSD",1674175282363,0.952946,21076.0,21075.0,0.74775786]
["bitfinex","BTCUSD",1674175282590,0.478473,21076.0,21075.0,0.74775786]
["bitfinex","BTCUSD",1674175283143,0.478473,21076.0,21075.0,0.74786748]
["bitfinex","BTCUSD",1674175284155,0.004,21076.0,21075.0,0.74786748]
["bitfinex","BTCUSD",1674175284438,0.004,21076.0,21075.0,1.03172578]
["bitfinex","BTCUSD",1674175284701,0.004,21076.0,21075.0,1.49491819]
["bitfinex","BTCUSD",1674175284961,0.004,21076.0,21075.0,2.33018559]
["bitfinex","BTCUSD",1674175285475,0.004,21076.0,21075.0,1.38126334]
["bitfinex","BTCUSD",1674175285790,0.004,21076.0,21075.0,1.49476386]
["bitfinex","BTCUSD",1674175286281,0.004,21076.0,21075.0,0.96125838]
["bitfinex","BTCUSD",1674175286550,0.478473,21076.0,21075.0,0.86125838]
["bitfinex","BTCUSD",1674175286818,0.478473,21076.0,21075.0,0.43253286]
["bitfinex","BTCUSD",1674175287344,0.21830529,21076.0,21075.0,0.043]
["bitfinex","BTCUSD",1674175290817,0.21830529,21076.0,21075.0,0.04519225]
["bitfinex","BTCUSD",1674175291107,0.21830529,21076.0,21075.0,0.043]
["bitfinex","BTCUSD",1674175293772,1.16725129,21076.0,21075.0,0.043]
["bitfinex","BTCUSD",1674175293938,0.21830529,21076.0,21075.0,0.043]
["bitfinex","BTCUSD",1674175294216,0.004,21076.0,21075.0,0.41779171]
["bitfinex","BTCUSD",1674175294476,0.004,21076.0,21075.0,0.73995571]
["bitfinex","BTCUSD",1674175294992,0.004,21076.0,21075.0,0.85345623]
["bitfinex","BTCUSD",1674175296066,0.004,21076.0,21075.0,1.0237693]
["bitfinex","BTCUSD",1674175296899,0.004,21076.0,21075.0,0.85345623]
["bitfinex","BTCUSD",1674175297382,0.004,21076.0,21075.0,1.0237693]
["bitfinex","BTCUSD",1674175297650,0.004,21076.0,21075.0,2.3355685]
["bitfinex","BTCUSD",1674175297917,0.004,21076.0,21075.0,2.33556843]
["bitfinex","BTCUSD",1674175298452,0.004,21076.0,21075.0,2.86302801]
["bitfinex","BTCUSD",1674175298708,0.004,21076.0,21075.0,3.20278083]
["bitfinex","BTCUSD",1674175299002,0.004,21076.0,21075.0,2.97549336]
["bitfinex","BTCUSD",1674175299492,0.004,21076.0,21075.0,2.69138403]
["bitfinex","BTCUSD",1674175299765,0.47443,21078.0,21076.0,0.43770645]
["bitfinex","BTCUSD",1674175300029,0.47443,21078.0,21077.0,0.41195391]
["bitfinex","BTCUSD",1674175300581,0.47443,21078.0,21077.0,1.89385157]
["bitfinex","BTCUSD",1674175300831,0.47443,21078.0,21077.0,1.89385303]
["bitfinex","BTCUSD",1674175301086,0.72068822,21078.0,21077.0,0.41195391]
["bitfinex","BTCUSD",1674175301339,0.72068822,21078.0,21077.0,0.298308]
["bitfinex","BTCUSD",1674175302108,0.71768822,21078.0,21076.0,0.45135236]
["bitfinex","BTCUSD",1674175302362,0.76268822,21078.0,21077.0,0.312378]
["bitfinex","BTCUSD",1674175303183,0.71768822,21078.0,21077.0,0.308378]
["bitfinex","BTCUSD",1674175303416,0.20230507,21077.0,21076.0,0.14343123]
["bitfinex","BTCUSD",1674175303725,0.67675507,21077.0,21076.0,0.00178532]
["bitfinex","BTCUSD",1674175304696,1.15120507,21077.0,21076.0,0.00178532]
["bitfinex","BTCUSD",1674175305742,1.15420507,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175306014,1.15420507,21077.0,21076.0,0.03187332]
["bitfinex","BTCUSD",1674175306317,1.15420507,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175307695,0.67975507,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175307949,1.15420507,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175309302,0.67975507,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175310077,0.67975507,21077.0,21076.0,0.35262632]
["bitfinex","BTCUSD",1674175310336,0.47745,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175310563,0.47745,21077.0,21076.0,0.47653023]
["bitfinex","BTCUSD",1674175311278,0.47745,21077.0,21076.0,0.14343123]
["bitfinex","BTCUSD",1674175311757,0.9519,21077.0,21076.0,0.14343123]
["bitfinex","BTCUSD",1674175312295,0.003,21077.0,21076.0,0.5927012]
["bitfinex","BTCUSD",1674175312549,0.003,21077.0,21076.0,2.13779314]
["bitfinex","BTCUSD",1674175312808,0.003,21077.0,21076.0,2.50047702]
["bitfinex","BTCUSD",1674175314607,0.47745,21077.0,21076.0,2.50037261]
["bitfinex","BTCUSD",1674175314854,0.47745,21077.0,21076.0,0.7045942]
["bitfinex","BTCUSD",1674175315100,0.667641,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175315361,1.142091,21077.0,21076.0,0.14349985]
["bitfinex","BTCUSD",1674175315907,1.142091,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175323776,0.9519,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175324312,1.14962921,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175328497,1.62407921,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175335467,1.42635,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175336016,1.72635,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175337087,2.06610282,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175337591,2.07460282,21077.0,21076.0,0.02978532]
["bitfinex","BTCUSD",1674175338123,2.07460282,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175338124,2.18815997,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175338379,1.73485,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175338652,2.07460282,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175338914,2.18815997,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175339391,2.3584513,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175339739,2.47197407,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175339982,2.30168274,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175340240,2.47167554,21077.0,21076.0,0.02966832]
["bitfinex","BTCUSD",1674175340507,2.35487741,21077.0,21076.0,0.00166832]
["bitfinex","BTCUSD",1674175340759,2.61649606,21077.0,21076.0,0.00566832]
["bitfinex","BTCUSD",1674175341534,2.73029419,21077.0,21076.0,0.00566832]
["bitfinex","BTCUSD",1674175341795,2.51567554,21077.0,21076.0,0.00566832]
["bitfinex","BTCUSD",1674175342049,2.56385052,21077.0,21076.0,0.00566832]
["bitfinex","BTCUSD",1674175342589,2.45006308,21077.0,21076.0,0.00566832]
["bitfinex","BTCUSD",1674175343644,3.06395192,21077.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175343896,0.11330357,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175344152,2.33964743,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175344416,2.53484386,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175345003,2.53484386,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175345265,3.0647407,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175345534,3.34838956,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175345797,2.97997127,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175346052,2.81009876,21075.0,21074.0,0.00979584]
["bitfinex","BTCUSD",1674175346381,2.86109876,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175346593,3.37878453,21075.0,21074.0,0.01379584]
["bitfinex","BTCUSD",1674175346845,0.1,21074.0,21073.0,0.00998607]
["bitfinex","BTCUSD",1674175347105,1.68627194,21074.0,21073.0,0.00998607]
["bitfinex","BTCUSD",1674175347361,1.79942098,21074.0,21072.0,0.01122284]
["bitfinex","BTCUSD",1674175347631,0.47219358,21073.0,21072.0,0.01122284]
["bitfinex","BTCUSD",1674175347887,1.82127358,21073.0,21072.0,0.01122284]
["bitfinex","BTCUSD",1674175348137,2.10416612,21073.0,21072.0,0.01122284]
["bitfinex","BTCUSD",1674175348395,1.82127358,21073.0,21071.0,0.01160089]
["bitfinex","BTCUSD",1674175348657,0.9411365,21072.0,21070.0,0.01160089]
["bitfinex","BTCUSD",1674175348971,0.9411365,21072.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175348972,0.94928,21069.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175349213,0.19432097,21068.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175349470,0.20282097,21067.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175349761,1.724109,21066.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175350023,0.0085,21065.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175350284,1.424229,21064.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175350570,1.432729,21064.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175351345,1.732729,21064.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175351920,1.432729,21064.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175352714,1.70492456,21064.0,21063.0,0.01269903]
["bitfinex","BTCUSD",1674175354089,1.516229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175354350,1.816229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175354619,2.15767634,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175355133,1.816229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175356420,1.72546243,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175359558,1.516229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175359818,2.04919528,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175360079,1.74919528,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175361682,1.516229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175362232,1.72208576,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175363048,1.77002815,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175363345,2.07002815,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175364142,1.816229,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175365774,2.23183162,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175366358,1.990972,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175367213,2.290972,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175367945,2.23763911,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175383449,1.990972,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175383722,2.56246393,21064.0,21063.0,0.00769903]
["bitfinex","BTCUSD",1674175383982,2.290972,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175384248,2.771572,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175384793,2.780072,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175385320,3.12151934,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175386412,2.98634888,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175386416,2.688072,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175386679,2.780072,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175386928,2.77998954,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175387201,2.70875118,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175388280,2.47998954,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175389902,2.73845986,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175390707,2.77998954,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175390962,3.60183212,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175391221,3.77157562,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175391483,3.65842658,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175391746,3.77192166,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175392021,3.60217816,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175392284,2.89348462,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175393140,4.05479713,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175393411,4.47887668,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175393661,4.13742956,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175394105,4.9614248,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175394129,4.67757491,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175394397,4.9614248,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175394659,3.06363178,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175395188,3.40507912,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175395455,3.37452312,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175395719,3.50960304,21064.0,21063.0,0.00762448]
["bitfinex","BTCUSD",1674175395977,3.88923037,21064.0,21063.0,4.8e-07]
["bitfinex","BTCUSD",1674175396239,4.68017983,21064.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175396522,0.28361397,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175396790,2.71926772,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175397053,2.83272773,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175397572,2.92472773,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175397828,2.75455935,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175400020,2.64109934,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175400279,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175400588,2.64109934,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175400849,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175401116,2.75455935,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175401635,3.23716154,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175403073,3.14516154,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175403337,2.75455935,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175403594,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175403863,2.20929376,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175405158,1.999652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175405414,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175405924,2.51835345,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175406187,2.61343203,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175406715,2.52576591,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175406984,2.22576591,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175408016,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175408319,2.48651519,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175408541,2.299652,21062.0,21061.0,0.02250919]
["bitfinex","BTCUSD",1674175409068,2.299652,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175409681,2.49204733,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175409818,2.299652,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175410343,2.19363648,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175410862,1.71034848,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175411634,1.516364,21062.0,21061.0,0.01760869]
["bitfinex","BTCUSD",1674175411902,1.516364,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175412996,1.74176325,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175413258,1.64976325,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175413551,1.73276325,21062.0,21061.0,0.01850919]
["bitfinex","BTCUSD",1674175413818,1.64976325,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175414082,1.73276325,21062.0,21061.0,0.01850919]
["bitfinex","BTCUSD",1674175414345,1.64976325,21062.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175414603,1.73176325,21062.0,21061.0,0.01850919]
["bitfinex","BTCUSD",1674175414894,1.506364,21062.0,21061.0,0.01860869]
["bitfinex","BTCUSD",1674175415155,1.506364,21062.0,21061.0,0.33656419]
["bitfinex","BTCUSD",1674175415734,1.506364,21062.0,21061.0,0.01850919]
["bitfinex","BTCUSD",1674175416795,1.506364,21062.0,21061.0,0.44134119]
["bitfinex","BTCUSD",1674175417052,1.506364,21062.0,21061.0,0.11850919]
["bitfinex","BTCUSD",1674175417346,1.506364,21062.0,21061.0,0.42982619]
["bitfinex","BTCUSD",1674175417600,1.506364,21062.0,21061.0,0.8533386]
["bitfinex","BTCUSD",1674175417861,1.031576,21062.0,21061.0,0.8533386]
["bitfinex","BTCUSD",1674175418921,1.031576,21062.0,21061.0,0.34265619]
["bitfinex","BTCUSD",1674175419181,1.031576,21062.0,21061.0,0.01850919]
["bitfinex","BTCUSD",1674175420429,0.082,21062.0,21061.0,0.75527169]
["bitfinex","BTCUSD",1674175420951,0.082,21062.0,21061.0,0.86898622]
["bitfinex","BTCUSD",1674175421207,0.082,21062.0,21061.0,0.96898622]
["bitfinex","BTCUSD",1674175421458,0.082,21062.0,21061.0,1.13945508]
["bitfinex","BTCUSD",1674175421712,0.082,21062.0,21061.0,0.96898622]
["bitfinex","BTCUSD",1674175422249,0.082,21062.0,21061.0,0.96888672]
["bitfinex","BTCUSD",1674175422506,0.082,21062.0,21061.0,0.96898622]
["bitfinex","BTCUSD",1674175423512,0.557662,21064.0,21062.0,0.1]
["bitfinex","BTCUSD",1674175423805,0.557662,21064.0,21063.0,0.309385]
["bitfinex","BTCUSD",1674175424280,1.032405,21064.0,21063.0,0.309385]
["bitfinex","BTCUSD",1674175424537,1.032405,21064.0,21063.0,0.320164]
["bitfinex","BTCUSD",1674175424822,1.039405,21064.0,21062.0,0.51373129]
["bitfinex","BTCUSD",1674175425349,1.043405,21064.0,21063.0,0.024]
["bitfinex","BTCUSD",1674175425619,1.043405,21064.0,21063.0,0.331104]
["bitfinex","BTCUSD",1674175425620,0.568643,21064.0,21063.0,0.331104]
["bitfinex","BTCUSD",1674175426398,0.557643,21064.0,21063.0,0.307104]
["bitfinex","BTCUSD",1674175426664,0.565643,21064.0,21063.0,0.67471168]
["bitfinex","BTCUSD",1674175427196,0.570643,21064.0,21063.0,0.68971168]
["bitfinex","BTCUSD",1674175428786,0.570643,21064.0,21063.0,0.38260768]
["bitfinex","BTCUSD",1674175429067,0.570643,21064.0,21063.0,0.015]
["bitfinex","BTCUSD",1674175429609,0.570643,21064.0,21063.0,0.338484]
["bitfinex","BTCUSD",1674175429880,0.570643,21064.0,21063.0,0.338062]
["bitfinex","BTCUSD",1674175430878,0.57056327,21064.0,21063.0,0.338062]
["bitfinex","BTCUSD",1674175431137,0.57056327,21064.0,21063.0,0.7806639]
["bitfinex","BTCUSD",1674175432207,1.04530627,21064.0,21063.0,0.7806639]
["bitfinex","BTCUSD",1674175432484,1.04530627,21064.0,21063.0,0.4576019]
["bitfinex","BTCUSD",1674175432748,1.24115322,21064.0,21063.0,0.015]
["bitfinex","BTCUSD",1674175435090,1.14530627,21064.0,21063.0,0.015]
["bitfinex","BTCUSD",1674175435701,2.02130758,21064.0,21063.0,0.015]
["bitfinex","BTCUSD",1674175435965,2.25699661,21064.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175436223,0.74994734,21063.0,21061.0,0.01750919]
["bitfinex","BTCUSD",1674175436492,0.74994734,21063.0,21061.0,0.01537725]
["bitfinex","BTCUSD",1674175436493,2.24059934,21062.0,21061.0,0.01537725]
["bitfinex","BTCUSD",1674175436748,2.54059934,21062.0,21061.0,0.01537725]
["bitfinex","BTCUSD",1674175437292,2.54909934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175437581,2.54909934,21062.0,21061.0,0.01537725]
["bitfinex","BTCUSD",1674175438907,2.62609934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175441273,1.984652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175441274,2.32609934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175441528,2.62609934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175442059,2.284652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175442333,2.62609934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175442857,2.284652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175443112,2.62609934,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175445792,2.284652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175446051,2.20058549,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175446369,1.984652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175447119,2.284652,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175448699,2.97646941,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175449483,3.08992942,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175449748,2.97646941,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175452130,3.08992942,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175452393,3.2600978,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175452904,2.90972773,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175453162,2.79626772,21062.0,21061.0,0.01637725]
["bitfinex","BTCUSD",1674175453427,2.79626772,21062.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175453688,0.95748833,21061.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175453964,1.899432,21059.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175454266,0.83576831,21058.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175454496,1.424715,21057.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175454767,1.424715,21057.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175454768,1.61903597,21057.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175455028,1.424715,21057.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175455291,1.424715,21057.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175455571,1.424715,21057.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175455807,1.432715,21057.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175456336,1.424715,21057.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175456588,0.22517752,21056.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175456928,1.424838,21055.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175457654,1.424838,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175457910,1.424838,21055.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175458218,1.429838,21055.0,21054.0,0.02580353]
["bitfinex","BTCUSD",1674175458696,1.429838,21055.0,21054.0,0.02569903]
["bitfinex","BTCUSD",1674175460816,0.954892,21055.0,21054.0,0.40514383]
["bitfinex","BTCUSD",1674175461083,0.479946,21055.0,21054.0,0.73389183]
["bitfinex","BTCUSD",1674175461362,0.479946,21055.0,21054.0,0.73378733]
["bitfinex","BTCUSD",1674175461922,0.005,21055.0,21054.0,0.73389183]
["bitfinex","BTCUSD",1674175462410,0.005,21055.0,21054.0,0.83389183]
["bitfinex","BTCUSD",1674175462671,0.005,21055.0,21054.0,1.78382983]
["bitfinex","BTCUSD",1674175462933,0.474891,21058.0,21055.0,0.10220805]
["bitfinex","BTCUSD",1674175463409,0.474847,21060.0,21056.0,0.322601]
["bitfinex","BTCUSD",1674175463671,0.474847,21060.0,21057.0,0.40979548]
["bitfinex","BTCUSD",1674175463936,0.474847,21060.0,21058.0,0.31727]
["bitfinex","BTCUSD",1674175464192,0.474847,21060.0,21059.0,0.318007]
["bitfinex","BTCUSD",1674175464802,0.003,21060.0,21059.0,0.318007]
["bitfinex","BTCUSD",1674175464990,0.003,21060.0,21059.0,0.31811147]
["bitfinex","BTCUSD",1674175464991,0.474833,21060.0,21059.0,0.31811147]
["bitfinex","BTCUSD",1674175465255,0.474833,21060.0,21059.0,0.77690591]
["bitfinex","BTCUSD",1674175465534,0.477833,21060.0,21059.0,0.77690591]
["bitfinex","BTCUSD",1674175465840,0.474833,21060.0,21059.0,0.77690591]
["bitfinex","BTCUSD",1674175466380,0.949666,21060.0,21059.0,0.77690591]
["bitfinex","BTCUSD",1674175466641,0.952666,21060.0,21059.0,0.83290591]
["bitfinex","BTCUSD",1674175466897,0.949666,21060.0,21059.0,0.77690591]
["bitfinex","BTCUSD",1674175467123,0.950666,21060.0,21059.0,0.47789891]
["bitfinex","BTCUSD",1674175468401,0.001,21060.0,21059.0,0.47789891]
["bitfinex","BTCUSD",1674175468654,0.001,21060.0,21059.0,0.80721191]
["bitfinex","BTCUSD",1674175468907,0.001,21060.0,21059.0,0.80731638]
["bitfinex","BTCUSD",1674175469166,0.950666,21060.0,21059.0,0.80721191]
["bitfinex","BTCUSD",1674175469679,0.950666,21060.0,21059.0,0.47789891]
["bitfinex","BTCUSD",1674175469943,0.950666,21060.0,21059.0,0.47800338]
["bitfinex","BTCUSD",1674175470180,0.950666,21060.0,21059.0,0.79203191]
["bitfinex","BTCUSD",1674175470717,0.475833,21060.0,21059.0,0.333133]
["bitfinex","BTCUSD",1674175470982,0.001,21060.0,21059.0,0.726346]
["bitfinex","BTCUSD",1674175475212,0.475833,21060.0,21059.0,0.726346]
["bitfinex","BTCUSD",1674175475463,0.475833,21060.0,21059.0,0.72624153]
["bitfinex","BTCUSD",1674175475748,0.475833,21060.0,21059.0,0.333133]
["bitfinex","BTCUSD",1674175476588,0.68022017,21060.0,21059.0,0.333133]
["bitfinex","BTCUSD",1674175476851,1.15505317,21060.0,21059.0,0.019]
["bitfinex","BTCUSD",1674175479613,1.15505317,21060.0,21059.0,0.01910447]
["bitfinex","BTCUSD",1674175479892,1.15505317,21060.0,21059.0,0.33573347]
["bitfinex","BTCUSD",1674175480153,1.15505317,21060.0,21059.0,0.019]
["bitfinex","BTCUSD",1674175483108,1.15505317,21060.0,21059.0,0.356852]
["bitfinex","BTCUSD",1674175483322,1.15505317,21060.0,21059.0,0.35398947]
["bitfinex","BTCUSD",1674175483607,1.15505317,21060.0,21059.0,0.353885]
["bitfinex","BTCUSD",1674175484489,1.15505317,21060.0,21059.0,0.019]
["bitfinex","BTCUSD",1674175486101,1.15505317,21060.0,21059.0,0.01910447]
["bitfinex","BTCUSD",1674175486632,1.15494595,21060.0,21059.0,0.34554447]
["bitfinex","BTCUSD",1674175487170,1.15494595,21060.0,21059.0,0.34544]
["bitfinex","BTCUSD",1674175487444,1.15494595,21060.0,21059.0,0.019]
["bitfinex","BTCUSD",1674175490371,1.15405317,21060.0,21057.0,0.43176033]
["bitfinex","BTCUSD",1674175490634,1.19105317,21060.0,21059.0,0.004]
["bitfinex","BTCUSD",1674175491474,1.15405317,21060.0,21058.0,0.36964481]
["bitfinex","BTCUSD",1674175491735,1.15405317,21060.0,21059.0,0.334334]
["bitfinex","BTCUSD",1674175491736,0.949666,21060.0,21059.0,0.334334]
["bitfinex","BTCUSD",1674175491998,0.949666,21060.0,21059.0,0.73109408]
["bitfinex","BTCUSD",1674175492569,0.474828,21061.0,21059.0,0.73119855]
["bitfinex","BTCUSD",1674175492840,0.474828,21061.0,21059.0,0.40086455]
["bitfinex","BTCUSD",1674175492841,0.037,21060.0,21059.0,0.40086455]
["bitfinex","BTCUSD",1674175493100,0.037,21060.0,21059.0,0.73312655]
["bitfinex","BTCUSD",1674175493620,0.074,21060.0,21059.0,0.73712655]
["bitfinex","BTCUSD",1674175494471,0.074,21060.0,21059.0,0.85084108]
["bitfinex","BTCUSD",1674175494731,0.074,21060.0,21059.0,0.95084108]
["bitfinex","BTCUSD",1674175496298,0.074,21060.0,21059.0,0.83712655]
["bitfinex","BTCUSD",1674175496568,0.074,21060.0,21059.0,0.95084108]
["bitfinex","BTCUSD",1674175497344,0.074,21060.0,21059.0,0.83712655]
["bitfinex","BTCUSD",1674175497602,0.074,21060.0,21059.0,0.95084108]
["bitfinex","BTCUSD",1674175498910,0.074,21060.0,21059.0,1.48143087]
["bitfinex","BTCUSD",1674175499390,0.074,21060.0,21059.0,2.06814942]
["bitfinex","BTCUSD",1674175499659,0.074,21060.0,21059.0,2.29540851]
["bitfinex","BTCUSD",1674175499917,0.074,21060.0,21059.0,2.59979565]
["bitfinex","BTCUSD",1674175500178,0.074,21060.0,21059.0,3.18391014]
["bitfinex","BTCUSD",1674175500446,0.074,21060.0,21059.0,2.88391014]
["bitfinex","BTCUSD",1674175500716,0.074,21060.0,21059.0,2.59979565]
["bitfinex","BTCUSD",1674175500980,0.074,21060.0,21059.0,2.88391014]
["bitfinex","BTCUSD",1674175501255,0.074,21060.0,21059.0,2.40905414]
["bitfinex","BTCUSD",1674175501509,0.074,21060.0,21059.0,2.42493965]
["bitfinex","BTCUSD",1674175501766,0.074,21060.0,21059.0,2.88391014]
["bitfinex","BTCUSD",1674175502027,0.074,21060.0,21059.0,3.18391014]
["bitfinex","BTCUSD",1674175502552,0.074,21060.0,21059.0,2.70905414]
["bitfinex","BTCUSD",1674175503367,0.47479,21062.0,21059.0,2.70505414]
["bitfinex","BTCUSD",1674175503632,0.47479,21062.0,21060.0,1.75859639]
["bitfinex","BTCUSD",1674175503893,0.72529532,21063.0,21061.0,0.43974364]
["bitfinex","BTCUSD",1674175504152,0.72529532,21063.0,21062.0,0.325177]
["bitfinex","BTCUSD",1674175505180,0.474783,21063.0,21062.0,0.425177]
["bitfinex","BTCUSD",1674175505454,0.474783,21063.0,21062.0,0.8139399]
["bitfinex","BTCUSD",1674175505718,0.949549,21063.0,21062.0,0.8139399]
["bitfinex","BTCUSD",1674175505986,0.73013672,21064.0,21062.0,0.7139399]
["bitfinex","BTCUSD",1674175506242,0.73013672,21064.0,21063.0,0.3145]
["bitfinex","BTCUSD",1674175507336,0.73013672,21064.0,21062.0,0.3887629]
["bitfinex","BTCUSD",1674175507599,0.73113672,21064.0,21063.0,0.326097]
["bitfinex","BTCUSD",1674175507861,0.47567851,21064.0,21063.0,0.32620145]
["bitfinex","BTCUSD",1674175508666,0.47567851,21064.0,21063.0,0.326097]
["bitfinex","BTCUSD",1674175508925,0.001,21064.0,21063.0,0.326097]
["bitfinex","BTCUSD",1674175509219,1.18315405,21065.0,21062.0,0.3887629]
["bitfinex","BTCUSD",1674175509486,1.18315305,21065.0,21062.0,0.3887629]
["bitfinex","BTCUSD",1674175509786,1.18315305,21065.0,21063.0,0.312887]
["bitfinex","BTCUSD",1674175510070,0.001,21064.0,21063.0,0.12267]
["bitfinex","BTCUSD",1674175510318,1.18615605,21065.0,21063.0,0.44124845]
["bitfinex","BTCUSD",1674175510576,1.18314005,21065.0,21064.0,0.323014]
["bitfinex","BTCUSD",1674175510832,1.18414005,21065.0,21063.0,0.01810445]
["bitfinex","BTCUSD",1674175511319,1.18414005,21065.0,21063.0,0.018]
["bitfinex","BTCUSD",1674175511582,1.18414005,21065.0,21063.0,0.01810445]
["bitfinex","BTCUSD",1674175511850,1.18414005,21065.0,21064.0,0.32698]
["bitfinex","BTCUSD",1674175512110,0.001,21065.0,21064.0,0.72159339]
["bitfinex","BTCUSD",1674175512638,0.474718,21066.0,21064.0,0.72159339]
["bitfinex","BTCUSD",1674175512905,0.69303149,21066.0,21065.0,0.303135]
["bitfinex","BTCUSD",1674175513201,0.69303149,21066.0,21064.0,0.004]
["bitfinex","BTCUSD",1674175513754,0.69303149,21066.0,21062.0,0.1]
["bitfinex","BTCUSD",1674175513755,0.2345397,21065.0,21062.0,0.1]
["bitfinex","BTCUSD",1674175514056,1.37832667,21065.0,21060.0,1.2999379]
["bitfinex","BTCUSD",1674175514316,0.19432097,21064.0,21061.0,0.1]
["bitfinex","BTCUSD",1674175514576,0.66907297,21064.0,21061.0,0.1]
["bitfinex","BTCUSD",1674175514832,0.22763111,21063.0,21061.0,0.1]
["bitfinex","BTCUSD",1674175515131,0.22763111,21063.0,21062.0,0.31712046]
["bitfinex","BTCUSD",1674175515402,0.22763111,21063.0,21062.0,0.317016]
["bitfinex","BTCUSD",1674175515665,0.22763111,21063.0,21061.0,0.40811705]
["bitfinex","BTCUSD",1674175515923,0.22763111,21063.0,21061.0,0.46611705]
["bitfinex","BTCUSD",1674175516184,0.22763111,21063.0,21062.0,0.336813]
["bitfinex","BTCUSD",1674175516464,0.22763111,21063.0,21062.0,0.394813]
["bitfinex","BTCUSD",1674175516465,0.23063111,21063.0,21062.0,0.394813]
["bitfinex","BTCUSD",1674175516724,0.23063111,21063.0,21062.0,0.058]
["bitfinex","BTCUSD",1674175516992,0.949523,21064.0,21061.0,0.40822151]
["bitfinex","BTCUSD",1674175517262,0.949523,21064.0,21062.0,0.78930038]
["bitfinex","BTCUSD",1674175517520,0.949523,21064.0,21063.0,0.31901]
["bitfinex","BTCUSD",1674175517821,0.949523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175518367,0.949523,21064.0,21063.0,0.303173]
["bitfinex","BTCUSD",1674175518622,0.952523,21064.0,21063.0,0.303173]
["bitfinex","BTCUSD",1674175518895,0.952523,21064.0,21062.0,0.51902738]
["bitfinex","BTCUSD",1674175519209,0.949523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175519506,0.950523,21064.0,21063.0,0.01789761]
["bitfinex","BTCUSD",1674175519775,0.949523,21064.0,21063.0,0.3272]
["bitfinex","BTCUSD",1674175520048,0.952523,21064.0,21062.0,0.51902738]
["bitfinex","BTCUSD",1674175520573,0.952523,21064.0,21063.0,0.331144]
["bitfinex","BTCUSD",1674175520828,0.952523,21064.0,21062.0,0.51902738]
["bitfinex","BTCUSD",1674175521361,0.949523,21064.0,21063.0,0.313291]
["bitfinex","BTCUSD",1674175521618,0.950523,21064.0,21063.0,0.017]
["bitfinex","BTCUSD",1674175521874,0.949523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175522139,0.952523,21064.0,21063.0,0.312396]
["bitfinex","BTCUSD",1674175522397,0.949523,21064.0,21063.0,0.325486]
["bitfinex","BTCUSD",1674175522660,0.950523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175522927,0.949523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175523174,0.949523,21064.0,21063.0,0.305863]
["bitfinex","BTCUSD",1674175523415,0.949523,21064.0,21062.0,0.46102738]
["bitfinex","BTCUSD",1674175523924,0.949523,21064.0,21063.0,0.33935]
["bitfinex","BTCUSD",1674175524228,0.952523,21064.0,21063.0,0.39735]
["bitfinex","BTCUSD",1674175524438,0.949523,21064.0,21063.0,0.32577945]
["bitfinex","BTCUSD",1674175524731,0.47476,21064.0,21063.0,0.32577945]
["bitfinex","BTCUSD",1674175524977,0.952503,21064.0,21063.0,0.42577945]
["bitfinex","BTCUSD",1674175525243,0.949503,21064.0,21063.0,0.42577945]
["bitfinex","BTCUSD",1674175525516,0.477743,21064.0,21063.0,0.88984596]
["bitfinex","BTCUSD",1674175525805,0.477743,21064.0,21063.0,0.78984596]
["bitfinex","BTCUSD",1674175526111,0.477743,21064.0,21063.0,0.78974151]
["bitfinex","BTCUSD",1674175528259,0.477743,21064.0,21063.0,0.78984596]
["bitfinex","BTCUSD",1674175529017,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175529537,0.477743,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175529792,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175530948,0.477743,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175531129,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175531411,0.68851968,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175532926,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175533196,0.477743,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175534822,0.952486,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175535051,0.477743,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175535614,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175536439,0.003,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175537734,0.477743,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175539031,0.477743,21064.0,21063.0,0.49755509]
["bitfinex","BTCUSD",1674175540098,0.003,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175540374,0.003,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175540625,0.00292018,21064.0,21063.0,0.49755509]
["bitfinex","BTCUSD",1674175541199,0.00292018,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175542042,0.00292018,21064.0,21063.0,0.383675]
["bitfinex","BTCUSD",1674175543074,0.95240618,21064.0,21063.0,0.38377945]
["bitfinex","BTCUSD",1674175543342,0.95240618,21064.0,21063.0,0.05810445]
["bitfinex","BTCUSD",1674175543566,0.95240618,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175544351,0.47766318,21064.0,21063.0,0.378759]
["bitfinex","BTCUSD",1674175544621,0.47766318,21064.0,21063.0,0.364085]
["bitfinex","BTCUSD",1674175544871,0.47766318,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175545915,0.66855923,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175546881,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175547436,1.14330223,21064.0,21063.0,0.379699]
["bitfinex","BTCUSD",1674175547681,1.14330223,21064.0,21063.0,0.37980345]
["bitfinex","BTCUSD",1674175547930,1.14330223,21064.0,21063.0,0.05810445]
["bitfinex","BTCUSD",1674175548456,1.14330223,21064.0,21063.0,0.359782]
["bitfinex","BTCUSD",1674175548722,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175550443,1.14330223,21064.0,21063.0,0.05810445]
["bitfinex","BTCUSD",1674175550777,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175551570,1.14330223,21064.0,21063.0,0.05810445]
["bitfinex","BTCUSD",1674175551797,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175552348,1.14330223,21064.0,21063.0,0.381835]
["bitfinex","BTCUSD",1674175552608,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175553371,1.14330223,21064.0,21063.0,0.391865]
["bitfinex","BTCUSD",1674175553636,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175553897,1.14330223,21064.0,21063.0,0.05810445]
["bitfinex","BTCUSD",1674175554167,1.14330223,21064.0,21063.0,0.37268545]
["bitfinex","BTCUSD",1674175554425,1.14330223,21064.0,21063.0,0.48646109]
["bitfinex","BTCUSD",1674175554999,1.14330223,21064.0,21063.0,0.48635664]
["bitfinex","BTCUSD",1674175555557,1.14330223,21064.0,21063.0,0.372581]
["bitfinex","BTCUSD",1674175556390,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175557174,0.66855923,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175557467,0.66855923,21064.0,21063.0,0.378224]
["bitfinex","BTCUSD",1674175558543,0.66855923,21064.0,21063.0,0.37832845]
["bitfinex","BTCUSD",1674175558806,1.14330223,21064.0,21063.0,0.37832845]
["bitfinex","BTCUSD",1674175560557,1.14330223,21064.0,21063.0,0.378224]
["bitfinex","BTCUSD",1674175561081,1.14330223,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175562638,1.78612665,21064.0,21063.0,0.058]
["bitfinex","BTCUSD",1674175562875,2.87243629,21064.0,21063.0,2.628e-05]
["bitfinex","BTCUSD",1674175563127,2.98861358,21064.0,21063.0,2.628e-05]
["bitfinex","BTCUSD",1674175563430,2.80822592,21064.0,21063.0,2.628e-05]
["bitfinex","BTCUSD",1674175563657,0.1,21063.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175563925,3.39921291,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175564186,3.71754838,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175564751,3.15720012,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175565013,3.38412351,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175565302,3.56400012,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175565772,3.65600012,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175566097,3.67556942,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175566366,3.76756942,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175566652,3.59917916,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175568212,3.50717916,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175568443,3.59917916,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175568955,3.48580758,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175569236,3.59917916,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175569510,4.06074749,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175570034,4.23094003,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175570265,3.59917916,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175570535,3.48580758,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175571035,3.39380758,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175571298,3.48580758,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175571524,3.8156187,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175571797,3.9076187,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175579286,3.210276,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175585924,3.48506982,21062.0,21061.0,0.00086926]
["bitfinex","BTCUSD",1674175586957,3.48506982,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175589815,3.48502587,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175590596,3.4849354,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175591409,3.88929519,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175591685,3.4849354,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175592440,3.59830698,21062.0,21061.0,0.00078538]
["bitfinex","BTCUSD",1674175594243,0.1,21061.0,21054.0,0.21688903]
["bitfinex","BTCUSD",1674175594506,1.899432,21059.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175594778,0.22334497,21058.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175595033,1.64805997,21057.0,21054.0,0.43242546]
["bitfinex","BTCUSD",1674175595306,1.61903597,21057.0,21054.0,0.43242546]
["bitfinex","BTCUSD",1674175595845,1.424715,21057.0,21054.0,0.43242546]
["bitfinex","BTCUSD",1674175596299,1.424715,21057.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175596571,0.21980496,21056.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175596837,0.949892,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175597384,0.949892,21055.0,21054.0,0.45963974]
["bitfinex","BTCUSD",1674175598196,0.949892,21055.0,21054.0,0.45953524]
["bitfinex","BTCUSD",1674175599384,0.949892,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175599903,0.963892,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175600432,0.963892,21055.0,21054.0,0.18336249]
["bitfinex","BTCUSD",1674175600691,1.19595524,21055.0,21054.0,0.12647467]
["bitfinex","BTCUSD",1674175601228,1.19595524,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175601483,1.19595524,21055.0,21054.0,0.12647467]
["bitfinex","BTCUSD",1674175602802,1.19595524,21055.0,21054.0,0.12657917]
["bitfinex","BTCUSD",1674175603081,0.963892,21055.0,21054.0,1.43349748]
["bitfinex","BTCUSD",1674175603338,0.963892,21055.0,21054.0,1.76543676]
["bitfinex","BTCUSD",1674175603664,0.963892,21055.0,21054.0,1.65205582]
["bitfinex","BTCUSD",1674175603867,0.963892,21055.0,21054.0,1.53824945]
["bitfinex","BTCUSD",1674175604144,0.963892,21055.0,21054.0,1.65205666]
["bitfinex","BTCUSD",1674175604419,0.963892,21055.0,21054.0,0.6124282]
["bitfinex","BTCUSD",1674175604683,0.963892,21055.0,21054.0,0.2972742]
["bitfinex","BTCUSD",1674175605481,0.963892,21055.0,21054.0,0.12661074]
["bitfinex","BTCUSD",1674175606284,0.963892,21055.0,21054.0,0.2972742]
["bitfinex","BTCUSD",1674175606562,0.963892,21055.0,21054.0,0.6210182]
["bitfinex","BTCUSD",1674175606823,0.963892,21055.0,21054.0,1.66931377]
["bitfinex","BTCUSD",1674175607365,0.488946,21055.0,21054.0,0.45035474]
["bitfinex","BTCUSD",1674175607592,0.488946,21055.0,21054.0,0.12661074]
["bitfinex","BTCUSD",1674175608114,0.963892,21055.0,21054.0,0.12661074]
["bitfinex","BTCUSD",1674175608412,0.72116061,21055.0,21054.0,0.12661074]
["bitfinex","BTCUSD",1674175608688,0.72116061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175608689,1.19610661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175610800,1.22513061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175611361,1.19610661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175613228,1.22513061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175613494,1.19610661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175613783,1.22513061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175614047,1.19610661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175614593,1.29813061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175614849,1.18210661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175615128,1.27310661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175615671,1.30213061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175616210,1.27310661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175618008,1.30213061,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175618276,1.27310661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175618791,1.27310661,21055.0,21054.0,0.01280353]
["bitfinex","BTCUSD",1674175619093,1.27310661,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175623051,1.069916,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175623307,1.40907674,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175623564,1.29457602,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175623839,1.60471276,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175624103,1.63373676,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175624370,1.60471276,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175624597,1.29457602,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175625424,1.26555202,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175628715,1.040892,21055.0,21054.0,0.01269903]
["bitfinex","BTCUSD",1674175629027,1.40907674,21055.0,21054.0,0.01261192]
["bitfinex","BTCUSD",1674175629282,1.70907674,21055.0,21054.0,0.01261192]
["bitfinex","BTCUSD",1674175630095,1.82244832,21055.0,21054.0,0.01261192]
["bitfinex","BTCUSD",1674175630398,0.01261,21054.0,21046.0,0.22775272]
["bitfinex","BTCUSD",1674175630671,2.91792261,21053.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175630946,0.11358343,21050.0,21046.0,0.33109842]
["bitfinex","BTCUSD",1674175631212,2.09466497,21049.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175631477,0.029024,21048.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175631751,1.425381,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175632008,1.454405,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175632279,1.929532,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175633336,2.26816142,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175633602,1.943532,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175633867,2.13515093,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175634459,1.943532,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175634669,2.1735342,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175635223,2.48424512,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175635487,2.89287234,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175635967,2.94104732,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175636521,2.6303364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175636771,2.58216142,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175637323,2.6303364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175637850,2.6163364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175638370,2.7073364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175638652,2.97561004,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175638923,2.7083364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175640260,2.3163364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175640552,2.7083364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175640816,2.3163364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175641167,2.7083364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175642300,2.36016142,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175642562,2.021532,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175642820,2.66016142,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175643637,2.7168364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175643901,3.07706004,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175644435,2.98506004,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175645042,3.07706004,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175646105,2.7168364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175646392,2.6248364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175646649,2.7168364,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175648788,2.66866142,21047.0,21046.0,0.00019]
["bitfinex","BTCUSD",1674175649322,0.1,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175649854,1.69742742,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175650137,1.7746264,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175650650,1.8666264,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175651444,1.20852631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175651740,1.29202631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175651994,1.26300231,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175652285,1.29202631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175653095,1.20002631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175653351,1.29202631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175653618,1.20002631,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175654665,0.979322,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175654932,1.8597892,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175655502,1.70995142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175655800,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175656053,2.11175142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175656668,2.01975142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175656928,2.11175142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175657522,2.47244946,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175659082,2.11175142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175660681,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175660975,1.379822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175661758,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175662024,1.379822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175662347,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175662544,1.287822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175662824,1.379822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175664169,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175664429,2.04431652,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175664686,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175664986,1.379822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175665252,1.71845142,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175667700,1.379822,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175668718,1.83203485,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175669034,2.00240999,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175669267,2.6311741,21046.0,21045.0,0.01639848]
["bitfinex","BTCUSD",1674175669529,0.01553202,21044.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175669792,2.21712642,21043.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175670068,0.86197439,21042.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175670330,2.53401839,21041.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175670597,0.029024,21040.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175670894,2.53401839,21041.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175670895,1.425921,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175671137,1.66935869,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175672148,1.76035869,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175672663,1.78938269,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175672962,1.76035869,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175674515,1.69838269,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175674790,1.78938269,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175675035,1.76035869,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175675609,1.516921,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175675827,1.6900021,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175676091,1.7810021,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175676347,1.7519781,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175676883,1.76955762,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175677413,1.96958737,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175677658,2.1127904,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175677918,2.45141982,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175678199,1.80207442,21039.0,21038.0,0.00356497]
["bitfinex","BTCUSD",1674175678438,2.10207442,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175678963,2.07658654,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175679232,2.43658141,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175679543,2.10207442,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175680032,2.06809478,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175680299,1.75959478,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175681655,1.73057078,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175682778,1.63857078,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175683860,1.73057078,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175684128,1.63857078,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175684423,1.73057078,21039.0,21038.0,9.7e-07]
["bitfinex","BTCUSD",1674175684680,1.63857078,21039.0,21037.0,0.01766894]
["bitfinex","BTCUSD",1674175684940,1.73057078,21039.0,21037.0,0.01766894]
["bitfinex","BTCUSD",1674175685218,0.950614,21039.0,21037.0,0.01766894]
["bitfinex","BTCUSD",1674175685507,0.950614,21039.0,21038.0,0.316331]
["bitfinex","BTCUSD",1674175685508,0.567307,21039.0,21038.0,0.316331]
["bitfinex","BTCUSD",1674175685788,0.475307,21039.0,21038.0,0.316331]
["bitfinex","BTCUSD",1674175686043,0.566307,21039.0,21038.0,0.316331]
["bitfinex","BTCUSD",1674175686312,0.091,21039.0,21038.0,0.41840715]
["bitfinex","BTCUSD",1674175686601,0.091,21039.0,21038.0,0.73603315]
["bitfinex","BTCUSD",1674175687127,0.091,21039.0,21038.0,0.83603315]
["bitfinex","BTCUSD",1674175687524,0.18390185,21042.0,21038.0,0.83603315]
["bitfinex","BTCUSD",1674175687526,0.01,21039.0,21038.0,0.83603315]
["bitfinex","BTCUSD",1674175687762,0.18390185,21042.0,21038.0,0.94935968]
["bitfinex","BTCUSD",1674175688047,0.18390185,21042.0,21039.0,0.32808]
["bitfinex","BTCUSD",1674175688310,0.18390185,21042.0,21040.0,0.331493]
["bitfinex","BTCUSD",1674175688574,0.18390185,21042.0,21041.0,0.324908]
["bitfinex","BTCUSD",1674175689097,0.19290185,21042.0,21041.0,0.324908]
["bitfinex","BTCUSD",1674175689361,0.01553202,21044.0,21041.0,0.324908]
["bitfinex","BTCUSD",1674175689631,0.01553202,21044.0,21042.0,0.67601807]
["bitfinex","BTCUSD",1674175689886,0.01553202,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175691310,0.10253202,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175691576,0.01553202,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175691856,0.01553202,21044.0,21043.0,0.608252]
["bitfinex","BTCUSD",1674175692122,0.02453202,21044.0,21043.0,0.708252]
["bitfinex","BTCUSD",1674175692647,0.02453202,21044.0,21043.0,1.28197255]
["bitfinex","BTCUSD",1674175692648,0.01553202,21044.0,21043.0,1.28197255]
["bitfinex","BTCUSD",1674175692703,0.01553202,21044.0,21043.0,1.75917424]
["bitfinex","BTCUSD",1674175692957,0.02553202,21044.0,21043.0,2.71667392]
["bitfinex","BTCUSD",1674175693261,0.02553202,21044.0,21043.0,3.31667392]
["bitfinex","BTCUSD",1674175693535,0.02553202,21044.0,21043.0,1.29894969]
["bitfinex","BTCUSD",1674175693810,0.02553202,21044.0,21043.0,1.26117978]
["bitfinex","BTCUSD",1674175694083,0.02453202,21044.0,21043.0,1.26117978]
["bitfinex","BTCUSD",1674175694340,0.01553202,21044.0,21043.0,1.26117978]
["bitfinex","BTCUSD",1674175694601,0.01553202,21044.0,21043.0,1.29894969]
["bitfinex","BTCUSD",1674175694602,0.02453202,21044.0,21043.0,1.29894969]
["bitfinex","BTCUSD",1674175694865,0.01553202,21044.0,21043.0,1.29894969]
["bitfinex","BTCUSD",1674175695125,0.02453202,21044.0,21043.0,1.40922982]
["bitfinex","BTCUSD",1674175695396,0.01553202,21044.0,21043.0,1.29573382]
["bitfinex","BTCUSD",1674175695664,0.02453202,21044.0,21043.0,1.29573382]
["bitfinex","BTCUSD",1674175695937,0.02453202,21044.0,21043.0,1.29764134]
["bitfinex","BTCUSD",1674175696201,0.01553202,21044.0,21043.0,0.82043965]
["bitfinex","BTCUSD",1674175698044,0.02453202,21044.0,21043.0,0.82043965]
["bitfinex","BTCUSD",1674175698319,0.01553202,21044.0,21043.0,0.82043965]
["bitfinex","BTCUSD",1674175698564,0.02453202,21044.0,21043.0,0.82043965]
["bitfinex","BTCUSD",1674175698831,0.01553202,21044.0,21043.0,1.08783405]
["bitfinex","BTCUSD",1674175699187,0.02453202,21044.0,21043.0,1.08783405]
["bitfinex","BTCUSD",1674175699453,0.02453202,21044.0,21043.0,0.71015952]
["bitfinex","BTCUSD",1674175699997,0.01553202,21044.0,21043.0,0.71015952]
["bitfinex","BTCUSD",1674175700524,0.02453202,21044.0,21043.0,0.71015952]
["bitfinex","BTCUSD",1674175700785,0.01553202,21044.0,21043.0,1.30085721]
["bitfinex","BTCUSD",1674175701039,0.02453202,21044.0,21043.0,1.76018033]
["bitfinex","BTCUSD",1674175701303,0.02453202,21044.0,21043.0,1.30085721]
["bitfinex","BTCUSD",1674175701556,0.01553202,21044.0,21043.0,1.18736121]
["bitfinex","BTCUSD",1674175701831,0.01553202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175702375,0.02453202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175703172,0.01553202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175703440,0.02453202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175703690,0.01553202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175703955,0.02453202,21044.0,21043.0,1.77607421]
["bitfinex","BTCUSD",1674175704249,0.01553202,21044.0,21043.0,1.66257821]
["bitfinex","BTCUSD",1674175704473,0.02453202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175704761,0.01553202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175705020,0.02453202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175705276,0.01553202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175706307,0.02453202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175706529,0.01553202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175706797,0.02453202,21044.0,21043.0,2.07822532]
["bitfinex","BTCUSD",1674175707077,0.01553202,21044.0,21043.0,1.19911611]
["bitfinex","BTCUSD",1674175707337,0.02453202,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175707589,0.01553202,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175707849,0.02453202,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175709388,0.02453202,21044.0,21043.0,0.72571601]
["bitfinex","BTCUSD",1674175709604,0.01553202,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175709862,0.02443181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175710133,0.01543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175710373,0.02543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175710700,0.02543181,21044.0,21043.0,0.72398994]
["bitfinex","BTCUSD",1674175710902,0.02443181,21044.0,21043.0,0.72398994]
["bitfinex","BTCUSD",1674175711429,0.01543181,21044.0,21043.0,0.72398994]
["bitfinex","BTCUSD",1674175711684,0.02543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175712735,0.01543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175713788,0.02443181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175714012,0.01543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175714269,0.02543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175714527,0.01543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175714760,0.02443181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175715568,0.12443181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175715891,0.11543181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175716453,0.12443181,21044.0,21043.0,0.72389911]
["bitfinex","BTCUSD",1674175716719,0.11543181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175717261,0.12543181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175717525,0.11543181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175717792,0.12443181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175718757,0.11543181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175719014,0.12543181,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175719288,0.33459251,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175719554,0.34359251,21044.0,21043.0,0.308252]
["bitfinex","BTCUSD",1674175720078,0.33459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175720638,0.34459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175721520,0.33459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175721764,0.34359251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175722011,0.33459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175722751,0.34359251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175722979,0.33459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175723204,0.34459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175723431,0.33459251,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175724781,0.11543181,21044.0,21043.0,0.3100689]
["bitfinex","BTCUSD",1674175725086,0.11543181,21044.0,21043.0,0.73087804]
["bitfinex","BTCUSD",1674175725303,0.11543181,21044.0,21043.0,0.84437404]
["bitfinex","BTCUSD",1674175725846,0.11543181,21044.0,21043.0,1.30872603]
["bitfinex","BTCUSD",1674175726117,0.12543181,21044.0,21043.0,1.30872603]
["bitfinex","BTCUSD",1674175726414,0.11543181,21044.0,21043.0,0.84437404]
["bitfinex","BTCUSD",1674175727214,0.12443181,21044.0,21043.0,0.84437404]
["bitfinex","BTCUSD",1674175727473,0.11543181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175727786,0.12543181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175728061,0.11543181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175728340,0.12443181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175728600,0.11543181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175728856,0.12543181,21044.0,21043.0,2.12768901]
["bitfinex","BTCUSD",1674175729389,0.11543181,21044.0,21043.0,2.01419301]
["bitfinex","BTCUSD",1674175729650,0.11543181,21044.0,21043.0,2.24175573]
["bitfinex","BTCUSD",1674175729908,0.11543181,21044.0,21043.0,2.65592571]
["bitfinex","BTCUSD",1674175730171,0.12443181,21044.0,21043.0,2.14409886]
["bitfinex","BTCUSD",1674175730454,0.11543181,21044.0,21043.0,2.42873488]
["bitfinex","BTCUSD",1674175730748,0.12543181,21044.0,21043.0,2.61931586]
["bitfinex","BTCUSD",1674175730984,0.11536757,21044.0,21043.0,3.37916528]
["bitfinex","BTCUSD",1674175731252,0.11536757,21044.0,21043.0,3.43540684]
["bitfinex","BTCUSD",1674175731253,0.12436757,21044.0,21043.0,3.43540684]
["bitfinex","BTCUSD",1674175731533,0.11536757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175731785,0.12436757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175732059,0.11536757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175732316,0.12436757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175733090,0.11536757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175733351,0.12436757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175733606,0.11536757,21044.0,21043.0,3.09453286]
["bitfinex","BTCUSD",1674175733864,0.12436757,21044.0,21043.0,3.57173455]
["bitfinex","BTCUSD",1674175734219,0.11536757,21044.0,21043.0,3.57173455]
["bitfinex","BTCUSD",1674175734411,0.12436757,21044.0,21043.0,4.31748924]
["bitfinex","BTCUSD",1674175734668,0.11536757,21044.0,21043.0,4.31748924]
["bitfinex","BTCUSD",1674175734906,0.12436757,21044.0,21043.0,4.31748924]
["bitfinex","BTCUSD",1674175735180,0.11536757,21044.0,21043.0,4.31748924]
["bitfinex","BTCUSD",1674175735971,0.12436757,21044.0,21043.0,3.57173455]
["bitfinex","BTCUSD",1674175736502,0.11536757,21044.0,21043.0,3.97656266]
["bitfinex","BTCUSD",1674175736782,0.12436757,21044.0,21043.0,3.57173455]
["bitfinex","BTCUSD",1674175737558,0.12436757,21044.0,21043.0,3.49805483]
["bitfinex","BTCUSD",1674175737817,0.12436757,21044.0,21043.0,3.90335905]
["bitfinex","BTCUSD",1674175740919,0.12436757,21044.0,21043.0,3.63839412]
["bitfinex","BTCUSD",1674175741172,0.12436757,21044.0,21043.0,3.222773]
["bitfinex","BTCUSD",1674175741423,0.12436757,21044.0,21043.0,3.50725744]
["bitfinex","BTCUSD",1674175741686,0.12436757,21044.0,21043.0,3.222773]
["bitfinex","BTCUSD",1674175742014,0.11536757,21044.0,21043.0,3.222773]
["bitfinex","BTCUSD",1674175742233,0.12436757,21044.0,21043.0,3.222773]
["bitfinex","BTCUSD",1674175742512,0.11536757,21044.0,21043.0,3.86412303]
["bitfinex","BTCUSD",1674175742747,0.12436757,21044.0,21043.0,4.26926152]
["bitfinex","BTCUSD",1674175743011,0.11536757,21044.0,21043.0,4.26926152]
["bitfinex","BTCUSD",1674175743289,0.12436757,21044.0,21043.0,4.26926152]
["bitfinex","BTCUSD",1674175744059,0.11536757,21044.0,21043.0,4.26926152]
["bitfinex","BTCUSD",1674175744325,0.11536757,21044.0,21043.0,3.522773]
["bitfinex","BTCUSD",1674175744609,0.11536757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175744858,0.12436757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175745647,0.11536757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175745932,0.12436757,21044.0,21043.0,3.80897732]
["bitfinex","BTCUSD",1674175746171,0.11536757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175746438,0.12436757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175747395,0.12436757,21044.0,21043.0,3.80898268]
["bitfinex","BTCUSD",1674175748456,0.12436757,21044.0,21043.0,3.80898704]
["bitfinex","BTCUSD",1674175751892,0.12436757,21044.0,21043.0,3.52450358]
["bitfinex","BTCUSD",1674175752161,0.12436757,21044.0,21043.0,3.15083909]
["bitfinex","BTCUSD",1674175752430,0.12436757,21044.0,21043.0,3.93720875]
["bitfinex","BTCUSD",1674175752953,0.12436757,21044.0,21043.0,4.60994367]
["bitfinex","BTCUSD",1674175753216,0.12436757,21044.0,21043.0,4.61572306]
["bitfinex","BTCUSD",1674175753525,0.00372285,21048.0,21045.0,0.12880964]
["bitfinex","BTCUSD",1674175753754,0.00372285,21048.0,21047.0,0.34128065]
["bitfinex","BTCUSD",1674175754029,0.00372285,21048.0,21047.0,3.84665016]
["bitfinex","BTCUSD",1674175754279,0.00372285,21048.0,21047.0,3.50536951]
["bitfinex","BTCUSD",1674175755114,0.00372285,21048.0,21047.0,4.0028727]
["bitfinex","BTCUSD",1674175755403,0.00372285,21048.0,21047.0,3.50536951]
["bitfinex","BTCUSD",1674175755670,0.00372285,21048.0,21047.0,3.9283598]
["bitfinex","BTCUSD",1674175755933,0.00372285,21048.0,21047.0,3.50536951]
["bitfinex","BTCUSD",1674175756241,0.00372285,21048.0,21047.0,3.59836951]
["bitfinex","BTCUSD",1674175757294,0.00372285,21048.0,21047.0,3.83592951]
["bitfinex","BTCUSD",1674175757587,0.00372285,21048.0,21047.0,4.58063346]
["bitfinex","BTCUSD",1674175757856,0.00372285,21048.0,21047.0,4.48763346]
["bitfinex","BTCUSD",1674175758131,0.00372285,21048.0,21047.0,3.74292951]
["bitfinex","BTCUSD",1674175758392,0.00372285,21048.0,21047.0,3.83592951]
["bitfinex","BTCUSD",1674175758658,0.00372285,21048.0,21047.0,4.2154512]
["bitfinex","BTCUSD",1674175759145,0.00372285,21048.0,21047.0,3.92390239]
["bitfinex","BTCUSD",1674175759413,0.00372285,21048.0,21047.0,3.54437985]
["bitfinex","BTCUSD",1674175759940,0.00372285,21048.0,21047.0,3.77155275]
["bitfinex","BTCUSD",1674175760513,0.00372285,21048.0,21047.0,3.54437985]
["bitfinex","BTCUSD",1674175760779,0.00372285,21048.0,21047.0,3.88231785]
["bitfinex","BTCUSD",1674175761601,0.00372285,21048.0,21047.0,3.8812482]
["bitfinex","BTCUSD",1674175761883,0.00372285,21048.0,21047.0,3.54437985]
["bitfinex","BTCUSD",1674175763208,0.00372285,21048.0,21047.0,3.88231785]
["bitfinex","BTCUSD",1674175763735,0.19701518,21052.0,21048.0,0.10015512]
["bitfinex","BTCUSD",1674175763999,0.19701518,21052.0,21049.0,2.04724957]
["bitfinex","BTCUSD",1674175764295,0.19701518,21052.0,21050.0,1.10160269]
["bitfinex","BTCUSD",1674175764573,0.94122185,21053.0,21051.0,0.314914]
["bitfinex","BTCUSD",1674175764831,0.94122185,21053.0,21052.0,0.32484]
["bitfinex","BTCUSD",1674175765089,0.47872185,21053.0,21052.0,0.35555]
["bitfinex","BTCUSD",1674175765365,0.18696035,21051.0,21049.0,0.093]
["bitfinex","BTCUSD",1674175765646,0.18696035,21051.0,21050.0,8.238e-05]
["bitfinex","BTCUSD",1674175765895,0.18696035,21051.0,21050.0,0.320208]
["bitfinex","BTCUSD",1674175766605,0.18696035,21051.0,21050.0,0.32029038]
["bitfinex","BTCUSD",1674175767599,0.18696035,21051.0,21050.0,0.33529038]
["bitfinex","BTCUSD",1674175768332,0.95374085,21053.0,21050.0,0.33529038]
["bitfinex","BTCUSD",1674175768594,1.1601965,21053.0,21051.0,0.325632]
["bitfinex","BTCUSD",1674175769351,1.1601965,21053.0,21052.0,0.317123]
["bitfinex","BTCUSD",1674175770626,1.1601965,21053.0,21052.0,0.015]
["bitfinex","BTCUSD",1674175771166,1.1601965,21053.0,21052.0,0.337443]
["bitfinex","BTCUSD",1674175771434,0.6851895,21053.0,21052.0,0.337443]
["bitfinex","BTCUSD",1674175771688,0.6851895,21053.0,21052.0,0.015]
["bitfinex","BTCUSD",1674175773369,0.6851895,21053.0,21052.0,0.33568929]
["bitfinex","BTCUSD",1674175773636,0.6851895,21053.0,21052.0,0.015]
["bitfinex","BTCUSD",1674175776367,1.57926667,21053.0,21047.0,0.2839275]
["bitfinex","BTCUSD",1674175776629,0.55456674,21052.0,21046.0,0.50802614]
["bitfinex","BTCUSD",1674175776907,1.57650997,21051.0,21046.0,0.39445514]
["bitfinex","BTCUSD",1674175777169,1.57650997,21051.0,21045.0,0.588725]
["bitfinex","BTCUSD",1674175777170,0.29432097,21050.0,21045.0,0.588725]
["bitfinex","BTCUSD",1674175777459,1.14450697,21049.0,21045.0,0.113571]
["bitfinex","BTCUSD",1674175777733,1.14450697,21049.0,21046.0,0.093]
["bitfinex","BTCUSD",1674175777734,1.47692687,21049.0,21046.0,0.093]
["bitfinex","BTCUSD",1674175778004,1.2826059,21049.0,21044.0,1.19966534]
["bitfinex","BTCUSD",1674175778261,0.19432097,21048.0,21045.0,0.093]
["bitfinex","BTCUSD",1674175778520,0.1,21047.0,21046.0,0.00016459]
["bitfinex","BTCUSD",1674175778969,0.475118,21048.0,21045.0,0.50670521]
["bitfinex","BTCUSD",1674175778982,0.475118,21048.0,21045.0,0.41370521]
["bitfinex","BTCUSD",1674175779279,0.475118,21048.0,21046.0,0.3201]
["bitfinex","BTCUSD",1674175779546,0.475118,21048.0,21047.0,0.321317]
["bitfinex","BTCUSD",1674175779802,0.475118,21048.0,21046.0,0.01516459]
["bitfinex","BTCUSD",1674175780102,0.66573161,21048.0,21046.0,0.00016459]
["bitfinex","BTCUSD",1674175780354,0.66573161,21048.0,21045.0,0.50070521]
["bitfinex","BTCUSD",1674175780616,0.66573161,21048.0,21045.0,0.41370521]
["bitfinex","BTCUSD",1674175781102,0.66573161,21048.0,21046.0,0.314505]
["bitfinex","BTCUSD",1674175781361,1.14083561,21048.0,21045.0,0.41370521]
["bitfinex","BTCUSD",1674175781847,1.14083561,21048.0,21046.0,0.324272]
["bitfinex","BTCUSD",1674175782106,1.14083561,21048.0,21047.0,0.326961]
["bitfinex","BTCUSD",1674175782353,1.14083561,21048.0,21046.0,0.00157398]
["bitfinex","BTCUSD",1674175782898,1.14083561,21048.0,21046.0,0.01657398]
["bitfinex","BTCUSD",1674175783401,1.14083561,21048.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175784473,1.47315179,21048.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175785007,1.28253818,21048.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175785282,1.28253818,21048.0,21042.0,1.53576049]
["bitfinex","BTCUSD",1674175785283,0.33250792,21047.0,21042.0,0.2839275]
["bitfinex","BTCUSD",1674175785557,0.80764992,21047.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175785825,1.75790392,21047.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175786084,2.00366626,21047.0,21046.0,0.015]
["bitfinex","BTCUSD",1674175786354,1.78697918,21047.0,21042.0,0.42534178]
["bitfinex","BTCUSD",1674175786843,0.52671201,21046.0,21042.0,0.51234178]
["bitfinex","BTCUSD",1674175786867,0.33239104,21046.0,21042.0,0.42534178]
["bitfinex","BTCUSD",1674175787127,0.88966025,21047.0,21046.0,0.008]
["bitfinex","BTCUSD",1674175787390,1.64559328,21047.0,21046.0,0.008]
["bitfinex","BTCUSD",1674175787654,1.17046628,21047.0,21046.0,0.008]
["bitfinex","BTCUSD",1674175787941,1.17046628,21047.0,21043.0,0.44455829]
["bitfinex","BTCUSD",1674175788224,1.69684175,21047.0,21043.0,0.44455829]
["bitfinex","BTCUSD",1674175789278,1.50252078,21047.0,21043.0,0.45955829]
["bitfinex","BTCUSD",1674175789835,1.47662947,21047.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175790096,1.68262671,21047.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175790352,1.2823085,21047.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175791203,0.20846402,21046.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175791465,0.950344,21045.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175791732,0.95024371,21045.0,21043.0,0.015]
["bitfinex","BTCUSD",1674175792537,0.95024371,21045.0,21041.0,0.45928598]
["bitfinex","BTCUSD",1674175792808,1.47702433,21045.0,21041.0,0.45928598]
["bitfinex","BTCUSD",1674175793606,0.17935993,21044.0,21041.0,0.45928598]
["bitfinex","BTCUSD",1674175793895,0.65456493,21044.0,21041.0,0.45928598]
["bitfinex","BTCUSD",1674175795017,0.65456493,21044.0,21041.0,0.54628598]
["bitfinex","BTCUSD",1674175795018,1.12975893,21044.0,21041.0,0.54628598]
["bitfinex","BTCUSD",1674175795283,1.46213704,21044.0,21041.0,0.54628598]
["bitfinex","BTCUSD",1674175795551,1.46218032,21044.0,21041.0,0.54628598]
["bitfinex","BTCUSD",1674175795803,1.46218032,21044.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175796595,0.22778318,21043.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175796857,0.70300818,21043.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175797669,0.70300818,21043.0,21040.0,0.38356842]
["bitfinex","BTCUSD",1674175797932,0.70300818,21043.0,21040.0,0.86077011]
["bitfinex","BTCUSD",1674175798214,0.70300818,21043.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175798500,0.23822983,21042.0,21040.0,0.86077011]
["bitfinex","BTCUSD",1674175798802,0.23822983,21042.0,21040.0,0.95377011]
["bitfinex","BTCUSD",1674175799058,0.23822983,21042.0,21040.0,0.86077011]
["bitfinex","BTCUSD",1674175799324,0.23822983,21042.0,21041.0,0.316808]
["bitfinex","BTCUSD",1674175800337,0.71346883,21042.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175800592,0.71346883,21042.0,21040.0,0.38356842]
["bitfinex","BTCUSD",1674175800862,0.71346883,21042.0,21041.0,0.087]
["bitfinex","BTCUSD",1674175801700,0.71346883,21042.0,21040.0,0.38356842]
["bitfinex","BTCUSD",1674175801964,0.71346883,21042.0,21041.0,0.32709]
["bitfinex","BTCUSD",1674175802231,0.71346883,21042.0,21040.0,0.38356842]
["bitfinex","BTCUSD",1674175803383,0.475239,21042.0,21041.0,0.72536426]
["bitfinex","BTCUSD",1674175803656,0.65171578,21044.0,21041.0,0.72536426]
["bitfinex","BTCUSD",1674175803919,0.65171578,21044.0,21042.0,0.323198]
["bitfinex","BTCUSD",1674175804212,0.65171578,21044.0,21043.0,0.318751]
["bitfinex","BTCUSD",1674175804734,0.65171578,21044.0,21041.0,0.48896526]
["bitfinex","BTCUSD",1674175804958,0.22470561,21043.0,21041.0,0.39596526]
["bitfinex","BTCUSD",1674175805218,0.69992761,21043.0,21041.0,0.39596526]
["bitfinex","BTCUSD",1674175806009,0.69992761,21043.0,21042.0,0.310695]
["bitfinex","BTCUSD",1674175806276,0.69992761,21043.0,21041.0,0.39596526]
["bitfinex","BTCUSD",1674175807059,0.69992761,21043.0,21041.0,0.48896526]
["bitfinex","BTCUSD",1674175807347,0.22470561,21043.0,21042.0,0.333396]
["bitfinex","BTCUSD",1674175807607,0.22470561,21043.0,21041.0,0.568257]
["bitfinex","BTCUSD",1674175808127,0.22470561,21043.0,21042.0,0.317799]
["bitfinex","BTCUSD",1674175808661,0.22470561,21043.0,21042.0,0.404799]
["bitfinex","BTCUSD",1674175809447,1.14015164,21044.0,21042.0,0.404799]
["bitfinex","BTCUSD",1674175809726,1.14015464,21044.0,21043.0,0.296051]
["bitfinex","BTCUSD",1674175809958,1.14015464,21044.0,21041.0,0.46276743]
["bitfinex","BTCUSD",1674175810215,1.14015464,21044.0,21042.0,0.093]
["bitfinex","BTCUSD",1674175810482,1.14015464,21044.0,21041.0,0.46276743]
["bitfinex","BTCUSD",1674175810765,0.24526748,21043.0,21041.0,0.46276743]
["bitfinex","BTCUSD",1674175811129,0.24526748,21043.0,21041.0,0.46285395]
["bitfinex","BTCUSD",1674175811389,0.24526748,21043.0,21042.0,0.303765]
["bitfinex","BTCUSD",1674175811904,0.24526748,21043.0,21041.0,0.55576743]
["bitfinex","BTCUSD",1674175812707,0.24526748,21043.0,21042.0,0.326836]
["bitfinex","BTCUSD",1674175812976,0.24526748,21043.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175813257,0.72048548,21043.0,21040.0,0.49426536]
["bitfinex","BTCUSD",1674175813787,0.72048548,21043.0,21042.0,0.015]
["bitfinex","BTCUSD",1674175814051,1.19570248,21043.0,21040.0,0.49426536]
["bitfinex","BTCUSD",1674175814655,0.21756401,21042.0,21040.0,0.49426536]
["bitfinex","BTCUSD",1674175814827,0.21756401,21042.0,21040.0,0.58726536]
["bitfinex","BTCUSD",1674175815674,0.21756401,21042.0,21040.0,0.49426536]
["bitfinex","BTCUSD",1674175815929,0.21756401,21042.0,21040.0,0.58126536]
["bitfinex","BTCUSD",1674175816188,0.21756401,21042.0,21041.0,0.30416]
["bitfinex","BTCUSD",1674175816985,0.950467,21043.0,21041.0,0.30416]
["bitfinex","BTCUSD",1674175817220,0.950467,21043.0,21042.0,0.331481]
["bitfinex","BTCUSD",1674175817221,0.950464,21043.0,21042.0,0.331481]
["bitfinex","BTCUSD",1674175817479,1.19094347,21043.0,21042.0,0.318369]
["bitfinex","BTCUSD",1674175817732,1.19094347,21043.0,21040.0,1.1884512]
["bitfinex","BTCUSD",1674175817988,1.19094347,21043.0,21041.0,0.015]
["bitfinex","BTCUSD",1674175818820,1.19094347,21043.0,21040.0,1.1884512]
["bitfinex","BTCUSD",1674175819099,1.19094347,21043.0,21042.0,0.003]
["bitfinex","BTCUSD",1674175819364,1.19094347,21043.0,21042.0,0.31711]
["bitfinex","BTCUSD",1674175819626,1.19094347,21043.0,21041.0,0.42784378]
["bitfinex","BTCUSD",1674175820105,1.19094347,21043.0,21041.0,0.41284378]
["bitfinex","BTCUSD",1674175820113,0.950464,21043.0,21041.0,0.41293462]
["bitfinex","BTCUSD",1674175820389,0.475231,21043.0,21042.0,0.69057576]
["bitfinex","BTCUSD",1674175821699,0.68632489,21044.0,21042.0,0.69057576]
["bitfinex","BTCUSD",1674175821951,0.68632489,21044.0,21043.0,0.322698]
["bitfinex","BTCUSD",1674175822214,0.68632489,21044.0,21043.0,0.323417]
["bitfinex","BTCUSD",1674175822522,0.68632489,21044.0,21042.0,0.49170376]
["bitfinex","BTCUSD",1674175822779,1.16151889,21044.0,21042.0,0.47670376]
["bitfinex","BTCUSD",1674175823575,1.16151889,21044.0,21042.0,0.49170376]
["bitfinex","BTCUSD",1674175824628,0.68632489,21044.0,21042.0,0.128571]
["bitfinex","BTCUSD",1674175824893,0.19603259,21043.0,21042.0,0.128571]
["bitfinex","BTCUSD",1674175825197,0.19603259,21043.0,21042.0,0.015]
["bitfinex","BTCUSD",1674175825461,0.67124959,21043.0,21042.0,0.015]
["bitfinex","BTCUSD",1674175825956,0.67124959,21043.0,21041.0,0.69789062]
["bitfinex","BTCUSD",1674175826232,1.14646659,21043.0,21042.0,0.015]
["bitfinex","BTCUSD",1674175826532,1.14646659,21043.0,21041.0,0.69789062]
["bitfinex","BTCUSD",1674175826794,1.14646659,21043.0,21042.0,0.003]
["bitfinex","BTCUSD",1674175827075,1.14646659,21043.0,21041.0,0.69789062]
["bitfinex","BTCUSD",1674175827357,0.19603259,21043.0,21042.0,0.328415]
["bitfinex","BTCUSD",1674175827618,0.19603259,21043.0,21042.0,0.441986]
["bitfinex","BTCUSD",1674175828412,0.950422,21044.0,21042.0,0.11366184]
["bitfinex","BTCUSD",1674175828664,0.950418,21044.0,21043.0,0.318036]
["bitfinex","BTCUSD",1674175828912,0.950418,21044.0,21042.0,0.29901834]
["bitfinex","BTCUSD",1674175829707,0.950418,21044.0,21043.0,0.324624]
["bitfinex","BTCUSD",1674175829951,0.950418,21044.0,21043.0,0.441195]
["bitfinex","BTCUSD",1674175830217,0.950418,21044.0,21043.0,0.116571]
["bitfinex","BTCUSD",1674175830719,0.950418,21044.0,21042.0,0.62315461]
["bitfinex","BTCUSD",1674175831002,0.950418,21044.0,21042.0,0.63815461]
["bitfinex","BTCUSD",1674175831244,0.950418,21044.0,21042.0,0.62315461]
["bitfinex","BTCUSD",1674175831497,0.950418,21044.0,21043.0,0.003]
["bitfinex","BTCUSD",1674175831751,0.950418,21044.0,21042.0,0.62306377]
["bitfinex","BTCUSD",1674175832006,0.950418,21044.0,21042.0,0.63815461]
["bitfinex","BTCUSD",1674175832549,0.47521,21044.0,21043.0,0.416325]
["bitfinex","BTCUSD",1674175833381,0.950404,21044.0,21043.0,0.416325]
["bitfinex","BTCUSD",1674175833637,0.950404,21044.0,21042.0,0.63815461]
["bitfinex","BTCUSD",1674175834173,1.18283629,21044.0,21042.0,0.2989275]
["bitfinex","BTCUSD",1674175834444,1.18283629,21044.0,21041.0,0.2839275]
["bitfinex","BTCUSD",1674175834703,1.18283629,21044.0,21043.0,0.003]
["bitfinex","BTCUSD",1674175835002,1.18283629,21044.0,21042.0,0.113571]
["bitfinex","BTCUSD",1674175835588,0.20626957,21043.0,21042.0,0.113571]
["bitfinex","BTCUSD",1674175836395,0.68148657,21043.0,21041.0,0.63689407]
["bitfinex","BTCUSD",1674175837437,0.475217,21043.0,21042.0,0.91106389]
["bitfinex","BTCUSD",1674175837699,0.475217,21043.0,21042.0,2.24287605]
["bitfinex","BTCUSD",1674175838293,0.475217,21043.0,21042.0,2.12969495]
["bitfinex","BTCUSD",1674175838545,0.475217,21043.0,21042.0,2.01820495]
["bitfinex","BTCUSD",1674175839334,0.475217,21043.0,21042.0,1.35913374]
["bitfinex","BTCUSD",1674175839634,0.65031816,21043.0,21042.0,0.12896089]
["bitfinex","BTCUSD",1674175839887,0.65031816,21043.0,21042.0,0.63738039]
["bitfinex","BTCUSD",1674175840141,0.65031816,21043.0,21042.0,1.39409037]
["bitfinex","BTCUSD",1674175840395,0.475217,21043.0,21042.0,1.68510877]
["bitfinex","BTCUSD",1674175840950,0.475217,21043.0,21042.0,1.57114788]
["bitfinex","BTCUSD",1674175841787,0.475217,21043.0,21042.0,1.3940878]
["bitfinex","BTCUSD",1674175842058,0.475217,21043.0,21042.0,1.68375671]
["bitfinex","BTCUSD",1674175842320,0.475217,21043.0,21042.0,1.56979839]
["bitfinex","BTCUSD",1674175842582,0.475217,21043.0,21042.0,1.68375741]
["bitfinex","BTCUSD",1674175843113,0.475217,21043.0,21042.0,1.57161537]
["bitfinex","BTCUSD",1674175843381,0.475217,21043.0,21042.0,1.68557366]
["bitfinex","BTCUSD",1674175843673,0.475217,21043.0,21042.0,1.6855771]
["bitfinex","BTCUSD",1674175843939,0.475217,21043.0,21042.0,1.39590475]
["bitfinex","BTCUSD",1674175844451,0.475217,21043.0,21042.0,1.68557604]
["bitfinex","BTCUSD",1674175844712,0.69230868,21044.0,21042.0,1.39590475]
["bitfinex","BTCUSD",1674175844981,0.475217,21043.0,21042.0,0.30113177]
["bitfinex","BTCUSD",1674175845227,0.475217,21043.0,21042.0,1.66110108]
["bitfinex","BTCUSD",1674175846248,0.475217,21043.0,21042.0,1.64610108]
["bitfinex","BTCUSD",1674175846512,0.475217,21043.0,21042.0,1.64609411]
["bitfinex","BTCUSD",1674175846778,0.475217,21043.0,21042.0,1.64589877]
["bitfinex","BTCUSD",1674175847001,0.475217,21043.0,21042.0,1.66089877]
["bitfinex","BTCUSD",1674175847277,0.475217,21043.0,21042.0,1.64590471]
["bitfinex","BTCUSD",1674175847540,0.475217,21043.0,21042.0,1.54694642]
["bitfinex","BTCUSD",1674175848058,0.69230868,21044.0,21042.0,1.66090713]
["bitfinex","BTCUSD",1674175848313,0.69230868,21044.0,21043.0,0.315799]
["bitfinex","BTCUSD",1674175848576,0.69230868,21044.0,21043.0,0.42975971]
["bitfinex","BTCUSD",1674175848834,0.69230868,21044.0,21043.0,0.11396071]
["bitfinex","BTCUSD",1674175849947,0.66564446,21045.0,21043.0,1.81192139]
["bitfinex","BTCUSD",1674175850206,0.19004446,21045.0,21044.0,0.33863]
["bitfinex","BTCUSD",1674175851019,0.19004446,21045.0,21044.0,0.44128671]
["bitfinex","BTCUSD",1674175851323,0.19004446,21045.0,21044.0,0.45221471]
["bitfinex","BTCUSD",1674175851585,0.19004446,21045.0,21044.0,0.46721471]
["bitfinex","BTCUSD",1674175851844,0.19004446,21045.0,21044.0,0.015]
["bitfinex","BTCUSD",1674175854255,0.19004446,21045.0,21044.0,0.003]
["bitfinex","BTCUSD",1674175854523,0.72220949,21046.0,21044.0,0.4593004]
["bitfinex","BTCUSD",1674175854782,0.72220949,21046.0,21045.0,0.53758955]
["bitfinex","BTCUSD",1674175855045,0.72220949,21046.0,21045.0,0.55042155]
["bitfinex","BTCUSD",1674175855296,0.72220949,21046.0,21045.0,0.43893155]
["bitfinex","BTCUSD",1674175855566,0.72220949,21046.0,21045.0,8.484e-05]
["bitfinex","BTCUSD",1674175856387,0.72220949,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175857763,0.475164,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175858574,0.475164,21046.0,21045.0,0.08881525]
["bitfinex","BTCUSD",1674175859729,0.4750779,21046.0,21045.0,0.20277596]
["bitfinex","BTCUSD",1674175859995,0.4750779,21046.0,21045.0,0.38695625]
["bitfinex","BTCUSD",1674175860532,0.4750779,21046.0,21045.0,0.08881525]
["bitfinex","BTCUSD",1674175860787,0.4750779,21046.0,21045.0,8.484e-05]
["bitfinex","BTCUSD",1674175861054,0.4750779,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175862099,0.4750779,21046.0,21045.0,0.08717135]
["bitfinex","BTCUSD",1674175862376,0.4750779,21046.0,21045.0,0.20113206]
["bitfinex","BTCUSD",1674175862659,0.4750779,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175862952,1.18101099,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175863181,1.28101099,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175863446,1.31003499,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175863711,1.26888119,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175863979,1.23985719,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175866428,1.13985719,21046.0,21045.0,0.08708484]
["bitfinex","BTCUSD",1674175871249,1.13985719,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175871913,1.23985719,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175872137,1.26888119,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175872401,1.16888119,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175872621,1.13985719,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175873998,1.16888119,21046.0,21045.0,0.087]
["bitfinex","BTCUSD",1674175874229,1.16888119,21046.0,21043.0,0.44987457]
["bitfinex","BTCUSD",1674175874230,1.16888119,21046.0,21042.0,0.28431721]
["bitfinex","BTCUSD",1674175874453,0.1,21045.0,21042.0,1.05028495]
["bitfinex","BTCUSD",1674175874693,1.24468497,21045.0,21043.0,8.652e-05]
["bitfinex","BTCUSD",1674175874909,0.950364,21045.0,21042.0,0.5911624]
["bitfinex","BTCUSD",1674175875136,0.19691212,21044.0,21042.0,0.5911624]
["bitfinex","BTCUSD",1674175875360,0.67210912,21044.0,21042.0,0.7615189]
["bitfinex","BTCUSD",1674175876003,0.67210912,21044.0,21043.0,8.652e-05]
["bitfinex","BTCUSD",1674175876227,0.77710912,21044.0,21043.0,8.652e-05]
["bitfinex","BTCUSD",1674175877216,0.77210912,21044.0,21043.0,8.652e-05]
["bitfinex","BTCUSD",1674175877520,0.67710912,21044.0,21043.0,0.03808652]
["bitfinex","BTCUSD",1674175878511,0.67710912,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175878774,0.70613312,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175879047,1.15230312,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175879305,1.322353,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175879575,1.43571845,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175879859,1.57180632,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175880390,1.322353,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175881181,1.6599457,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175881445,1.54577909,21044.0,21043.0,0.038]
["bitfinex","BTCUSD",1674175881717,1.54577909,21044.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175881976,0.12891608,21043.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175882282,1.454579,21042.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175882572,1.425717,21042.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175882838,0.028862,21041.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175883103,0.475239,21042.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175883360,0.475239,21042.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175883361,0.950524,21041.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175883613,0.979386,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175883928,0.950524,21041.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175884700,1.17601316,21041.0,21040.0,0.01706367]
["bitfinex","BTCUSD",1674175884970,1.19901316,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175888188,1.19901316,21041.0,21040.0,0.0201502]
["bitfinex","BTCUSD",1674175888406,1.19901316,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175891175,0.973524,21041.0,21040.0,0.35602858]
["bitfinex","BTCUSD",1674175892220,0.973524,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175894296,1.16972799,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175895078,1.16972799,21041.0,21040.0,0.02014609]
["bitfinex","BTCUSD",1674175895350,1.16972799,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175906076,1.16972799,21041.0,21040.0,0.02022829]
["bitfinex","BTCUSD",1674175906524,1.16972799,21041.0,21040.0,0.02006367]
["bitfinex","BTCUSD",1674175911604,1.16972799,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175916358,0.69446599,21041.0,21040.0,0.01522829]
["bitfinex","BTCUSD",1674175916857,1.16972799,21041.0,21040.0,0.01522829]
["bitfinex","BTCUSD",1674175917121,1.16972799,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175917351,0.69446599,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175918334,1.16972799,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175922053,1.19858999,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175922301,1.16972799,21041.0,21040.0,0.01506367]
["bitfinex","BTCUSD",1674175924723,1.16972799,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175925728,1.16972799,21041.0,21040.0,0.01022829]
["bitfinex","BTCUSD",1674175925989,0.973524,21041.0,21040.0,0.11137367]
["bitfinex","BTCUSD",1674175926265,0.498262,21041.0,21040.0,0.89376977]
["bitfinex","BTCUSD",1674175926513,0.023,21041.0,21040.0,1.53906434]
["bitfinex","BTCUSD",1674175926780,0.023,21041.0,21040.0,2.09007252]
["bitfinex","BTCUSD",1674175927054,0.023,21041.0,21040.0,1.86293053]
["bitfinex","BTCUSD",1674175927324,0.023,21041.0,21040.0,1.86276591]
["bitfinex","BTCUSD",1674175927613,0.023,21041.0,21040.0,1.97589541]
["bitfinex","BTCUSD",1674175927875,0.023,21041.0,21040.0,1.97606003]
["bitfinex","BTCUSD",1674175928136,0.023,21041.0,21040.0,1.97605657]
["bitfinex","BTCUSD",1674175928716,0.023,21041.0,21040.0,1.86208753]
["bitfinex","BTCUSD",1674175929020,0.023,21041.0,21040.0,1.70959147]
["bitfinex","BTCUSD",1674175929283,0.023,21041.0,21040.0,0.8939404]
["bitfinex","BTCUSD",1674175929542,0.023,21041.0,21040.0,0.5718424]
["bitfinex","BTCUSD",1674175929805,0.023,21041.0,21040.0,0.9016334]
["bitfinex","BTCUSD",1674175930385,0.023,21041.0,21040.0,1.71715423]
["bitfinex","BTCUSD",1674175930640,0.023,21041.0,21040.0,0.9016334]
["bitfinex","BTCUSD",1674175930908,0.023,21041.0,21040.0,0.5718424]
["bitfinex","BTCUSD",1674175931172,0.023,21041.0,21040.0,0.8988594]
["bitfinex","BTCUSD",1674175931447,0.023,21041.0,21040.0,1.7012356]
["bitfinex","BTCUSD",1674175931842,0.023,21041.0,21040.0,1.96768686]
["bitfinex","BTCUSD",1674175932061,0.023,21041.0,21040.0,2.08086213]
["bitfinex","BTCUSD",1674175932294,0.023,21041.0,21040.0,1.9676792]
["bitfinex","BTCUSD",1674175932526,0.023,21041.0,21040.0,1.85372014]
["bitfinex","BTCUSD",1674175932976,0.498262,21041.0,21040.0,1.85372014]
["bitfinex","BTCUSD",1674175933192,0.023,21041.0,21040.0,1.70123138]
["bitfinex","BTCUSD",1674175933410,0.023,21041.0,21040.0,0.89885518]
["bitfinex","BTCUSD",1674175933629,0.498262,21041.0,21040.0,0.47052818]
["bitfinex","BTCUSD",1674175933874,0.71327431,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175934364,0.74213631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175934582,0.71327431,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175934809,0.74213631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175935034,0.71327431,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175936613,0.74213631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175936879,0.71327431,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175937099,0.74213631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175937310,0.71327431,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175939914,1.18853631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175940207,1.21739831,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175940494,1.18853631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175941297,1.21739831,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175941562,1.18853631,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175942083,1.340324,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175942352,1.45368945,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175943164,1.66017609,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175943627,1.340324,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175943900,1.45368945,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175944438,1.75368945,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175944731,1.45368945,21041.0,21040.0,0.01006367]
["bitfinex","BTCUSD",1674175944965,1.92373763,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175945225,1.75365314,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175946033,2.17750003,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175946562,2.34754821,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175947603,2.17750003,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175949173,2.34754821,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175949454,2.17750003,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175950263,1.640324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175950778,1.86271737,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175951055,1.640324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175953876,1.002386,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175954140,1.102386,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175954395,1.33316531,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175954929,1.440324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175955475,1.740324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175956012,1.440324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175959271,1.740324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175960378,1.440324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175961761,1.740324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175964410,1.68821061,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175964671,1.440324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175965748,1.740324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175967079,1.85365314,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175967346,1.740324,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175967581,1.85365314,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175968109,2.28750003,21041.0,21040.0,0.00994667]
["bitfinex","BTCUSD",1674175969173,1.85365314,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175970467,1.64035122,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175970739,1.34034387,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175971300,1.102386,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175971558,1.440324,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175972087,1.85365314,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175973705,2.02370132,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175973976,1.85365314,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175975262,1.72370132,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175975542,1.55365314,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175976788,1.42993157,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175976790,1.21571514,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175977048,1.19061944,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175977309,1.30394858,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175977546,1.11571514,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175977813,1.21571514,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175978103,1.11571514,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175978373,1.21571514,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175978630,1.35976746,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175979683,1.52981564,21041.0,21040.0,0.00984892]
["bitfinex","BTCUSD",1674175980490,1.50681564,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674175980774,1.22343832,21041.0,21040.0,0.00693582]
["bitfinex","BTCUSD",1674175981032,1.27257632,21041.0,21040.0,0.00784892]
["bitfinex","BTCUSD",1674175981286,1.38590546,21041.0,21040.0,0.00784892]
["bitfinex","BTCUSD",1674175981578,1.30143832,21041.0,21040.0,0.00784892]
["bitfinex","BTCUSD",1674175981886,1.27257632,21041.0,21040.0,0.00784892]
["bitfinex","BTCUSD",1674175982720,1.41476746,21041.0,21040.0,0.00784892]
["bitfinex","BTCUSD",1674175983000,1.33676746,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674175983303,1.33676746,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175983304,1.40876746,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175983569,1.50681564,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674175983797,1.57881564,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175984072,1.40876746,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175984589,1.26657632,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175985123,1.37990546,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175986227,1.40867864,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175986761,1.2664875,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674175988110,1.02243518,21041.0,21040.0,0.00893582]
["bitfinex","BTCUSD",1674175988383,1.02243518,21041.0,21040.0,0.33705982]
["bitfinex","BTCUSD",1674175988652,0.072,21041.0,21040.0,0.79185374]
["bitfinex","BTCUSD",1674175989470,0.072,21041.0,21040.0,1.61097288]
["bitfinex","BTCUSD",1674175989814,0.072,21041.0,21040.0,1.72493538]
["bitfinex","BTCUSD",1674175989816,0.072,21041.0,21040.0,1.39342717]
["bitfinex","BTCUSD",1674175990064,0.006,21041.0,21040.0,1.41742717]
["bitfinex","BTCUSD",1674175990319,0.17941216,21042.0,21040.0,1.27737777]
["bitfinex","BTCUSD",1674175990588,0.17941216,21042.0,21041.0,0.321999]
["bitfinex","BTCUSD",1674175990843,0.17941216,21042.0,21040.0,0.51005061]
["bitfinex","BTCUSD",1674175991364,0.17941216,21042.0,21041.0,0.342526]
["bitfinex","BTCUSD",1674175991871,0.17941216,21042.0,21040.0,0.48405061]
["bitfinex","BTCUSD",1674175993340,0.18541216,21042.0,21040.0,0.51005061]
["bitfinex","BTCUSD",1674175993604,0.18541216,21042.0,21041.0,0.30675171]
["bitfinex","BTCUSD",1674175994144,0.18541216,21042.0,21041.0,8.671e-05]
["bitfinex","BTCUSD",1674175994428,0.18541216,21042.0,21040.0,0.85323506]
["bitfinex","BTCUSD",1674175994657,0.75465116,21042.0,21041.0,8.671e-05]
["bitfinex","BTCUSD",1674175994941,0.67265116,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674175996319,0.65465116,21042.0,21040.0,0.82723506]
["bitfinex","BTCUSD",1674175996828,1.12989016,21042.0,21041.0,0.336897]
["bitfinex","BTCUSD",1674175997105,1.12989016,21042.0,21040.0,0.82723506]
["bitfinex","BTCUSD",1674175997660,1.13589016,21042.0,21040.0,0.82723506]
["bitfinex","BTCUSD",1674175997903,1.12989016,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674175998174,1.14789016,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674175998961,0.950478,21042.0,21041.0,0.33840255]
["bitfinex","BTCUSD",1674175999227,0.956478,21042.0,21041.0,0.66674155]
["bitfinex","BTCUSD",1674175999494,0.950478,21042.0,21041.0,0.66674155]
["bitfinex","BTCUSD",1674175999778,0.968478,21042.0,21041.0,0.34140255]
["bitfinex","BTCUSD",1674176000606,0.968478,21042.0,21041.0,0.34148926]
["bitfinex","BTCUSD",1674176000867,0.968478,21042.0,21041.0,0.00308671]
["bitfinex","BTCUSD",1674176001965,0.968478,21042.0,21041.0,0.32364871]
["bitfinex","BTCUSD",1674176002230,0.968478,21042.0,21041.0,0.32111971]
["bitfinex","BTCUSD",1674176002500,0.968478,21042.0,21041.0,0.00308671]
["bitfinex","BTCUSD",1674176003592,0.968478,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176003892,1.18782678,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176004432,1.21668878,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176004979,1.18782678,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176007312,1.21668878,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176007582,1.18782678,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176007836,1.31668878,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176009144,1.28782678,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176009698,1.31668878,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176010248,1.28782678,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176010516,1.31668878,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176011885,1.09734,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176012147,1.27751904,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176012413,1.09734,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176012683,1.34712847,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176012959,1.24712847,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176017604,1.21826647,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176018394,1.24712847,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176018919,1.69350547,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176019180,1.72236747,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176019458,1.472579,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176019723,1.443717,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176019985,1.472579,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176020242,1.71674762,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176020496,1.68788562,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176021081,1.71674762,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176021306,1.68788562,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176021560,1.71674762,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176022064,1.68788562,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176022384,1.71674762,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176022589,1.472579,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176022845,1.443717,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176023108,1.70237491,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176023386,1.67351291,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176023881,1.70237491,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176024146,1.67351291,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176024406,1.70237491,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176024668,1.67351291,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176024943,1.70237491,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176026511,1.472579,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176026787,2.39389432,21042.0,21041.0,0.003]
["bitfinex","BTCUSD",1674176027592,2.39389432,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176027859,2.09389432,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176029128,2.39389432,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176029660,2.51935871,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176029920,2.63276047,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176030457,2.40602957,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176030977,2.5194983,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176031568,1.58604773,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176032631,1.75609591,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176032911,3.41607712,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176033169,2.50742462,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176033438,2.91239948,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176033719,2.28069567,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176034310,2.50742657,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176034576,2.28069567,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176035106,2.50742657,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176035696,2.28069567,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176035968,2.50742657,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176036233,3.7004797,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176037873,3.19033517,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176038143,3.54421816,21042.0,21041.0,0.0028899]
["bitfinex","BTCUSD",1674176038661,3.52621816,21042.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176038663,0.1,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176038923,1.94410138,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176039194,2.11418589,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176039475,1.58634953,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176039760,1.30287392,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176040541,1.20287392,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176040819,1.17401192,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176041105,1.24901192,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176041375,1.015386,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176041646,1.30762092,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176041945,1.23262092,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176042203,1.30762092,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176042550,1.23262092,21041.0,21040.0,0.00684892]
["bitfinex","BTCUSD",1674176042826,1.090386,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176043108,1.3037771,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176045020,1.53565079,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176045780,1.43565079,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176046061,1.32225969,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176046545,1.43565079,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176047348,1.2037771,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176047877,1.45157651,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176050408,1.33818541,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176050675,1.45157651,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176051502,1.37386161,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176051774,2.12518589,21041.0,21040.0,0.00884892]
["bitfinex","BTCUSD",1674176052033,2.12518589,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176052298,1.89840851,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176052857,2.12518589,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176053366,1.89840851,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176053633,1.56047051,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176053902,1.78724789,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176054686,1.67392252,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176056045,1.44748918,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176056318,1.33403717,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176056605,1.30517517,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176057927,1.49967896,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176058471,1.20383801,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176058739,1.4024554,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176062420,1.42396795,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176062699,1.30383801,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176062945,1.47392252,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176063455,1.37392252,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176063737,1.5814153,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176063994,1.41133079,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176064256,1.5814153,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176066071,1.72786591,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176066282,2.73930051,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176066546,3.23334882,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176066812,2.58770402,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176067079,3.29836883,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176067597,2.8714105,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176067857,2.29626025,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176068126,2.58796308,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176068412,2.59626025,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176068852,2.88797264,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176068853,3.17143587,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176069111,2.87143587,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176069380,2.10331867,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176069642,1.69853288,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176069913,2.87143892,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176070162,2.96084466,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176070689,2.73368187,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176070959,2.96086305,21041.0,21040.0,0.00874837]
["bitfinex","BTCUSD",1674176072042,2.96086305,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176072335,3.14000392,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176072599,2.96086305,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176073143,2.73368187,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176073400,3.14365681,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176073676,2.96086989,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176073980,2.73368187,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176074522,2.78815664,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176075066,3.24579688,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176076410,3.07217256,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176076973,2.73423456,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176077242,2.92632463,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176077791,3.15355232,21041.0,21040.0,0.00862852]
["bitfinex","BTCUSD",1674176078068,2.65923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176078330,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176079152,2.97647476,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176079428,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176079699,2.85725987,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176080221,2.39246403,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176080516,2.67647995,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176080781,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176081037,3.17229879,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176081302,2.97650494,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176082180,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176082328,2.97652086,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176082595,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176082864,2.97652583,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176083420,2.74923456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176083682,3.48936368,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176083947,3.20534776,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176084609,3.20534776,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176085307,2.80315664,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176085763,2.45521864,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176085994,3.07722303,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176086226,2.94924383,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176086440,2.45521864,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176086891,2.79315664,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176087117,2.98629955,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176087651,2.73929836,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176088099,3.1451599,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176088367,2.8451599,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176088643,2.73929836,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176088870,3.07723636,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176089560,2.79315664,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176090220,2.97043183,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176090658,2.73924851,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176091138,3.28226273,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176091407,3.07718651,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176091701,2.73924851,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176091979,3.07718651,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176092817,2.93176237,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176093342,2.94632375,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176093905,3.17359557,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176094448,2.94632375,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176095825,3.07718651,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176096086,2.79315664,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176096856,3.07722184,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176096857,2.93595082,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176097126,2.65188562,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176097386,3.16321004,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176097670,2.93595278,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176098449,2.63595278,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176098719,3.16322691,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176099008,2.86322691,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176099274,1.66092807,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176099544,1.54730432,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176099817,1.66092807,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176100081,1.54730492,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176100346,1.43365394,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176100636,1.54730429,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176101153,1.43365394,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176101417,1.54730256,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176101680,1.3768396,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176102705,1.54730256,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176103302,1.57616456,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176103566,1.43365394,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176104106,1.66092807,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176104956,1.43365394,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176105472,1.54731547,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176105761,1.37685251,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176107089,1.54731547,21041.0,21040.0,0.00662852]
["bitfinex","BTCUSD",1674176107907,1.54731547,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176108165,1.37685251,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176108431,1.54731547,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176109539,1.066524,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176109820,1.066524,21041.0,21040.0,0.31531379]
["bitfinex","BTCUSD",1674176110922,1.29894996,21041.0,21040.0,0.30797779]
["bitfinex","BTCUSD",1674176111204,1.29894996,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176112584,1.20894996,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176112854,1.28994996,21041.0,21040.0,0.00756679]
["bitfinex","BTCUSD",1674176113110,1.20894996,21041.0,21040.0,0.00656679]
["bitfinex","BTCUSD",1674176113376,1.29094996,21041.0,21040.0,0.00756679]
["bitfinex","BTCUSD",1674176122473,1.29094996,21041.0,21040.0,0.00765352]
["bitfinex","BTCUSD",1674176122735,1.29094996,21041.0,21040.0,0.00756679]
["bitfinex","BTCUSD",1674176125125,1.29094996,21041.0,21040.0,0.00765352]
["bitfinex","BTCUSD",1674176125391,1.29094996,21041.0,21040.0,0.00756679]
["bitfinex","BTCUSD",1674176129542,1.29094996,21041.0,21040.0,0.33137479]
["bitfinex","BTCUSD",1674176129807,1.058524,21041.0,21040.0,0.68080359]
["bitfinex","BTCUSD",1674176131755,0.118,21041.0,21040.0,0.68080359]
["bitfinex","BTCUSD",1674176132024,0.118,21041.0,21040.0,0.79476609]
["bitfinex","BTCUSD",1674176132581,0.11791125,21041.0,21040.0,0.68080359]
["bitfinex","BTCUSD",1674176133061,0.11791125,21041.0,21040.0,2.22153778]
["bitfinex","BTCUSD",1674176133062,0.03591125,21041.0,21040.0,2.21653778]
["bitfinex","BTCUSD",1674176133322,0.04491125,21041.0,21040.0,2.51826862]
["bitfinex","BTCUSD",1674176133582,0.05391125,21041.0,21040.0,3.80563368]
["bitfinex","BTCUSD",1674176134105,0.05391125,21041.0,21040.0,3.42506391]
["bitfinex","BTCUSD",1674176134375,0.05391125,21041.0,21040.0,2.51908991]
["bitfinex","BTCUSD",1674176134629,0.03591125,21041.0,21040.0,2.33901761]
["bitfinex","BTCUSD",1674176134886,0.03591125,21041.0,21040.0,3.34951591]
["bitfinex","BTCUSD",1674176134887,0.04491125,21041.0,21040.0,3.34951591]
["bitfinex","BTCUSD",1674176135161,0.03591125,21041.0,21040.0,3.22773212]
["bitfinex","BTCUSD",1674176135647,0.04291125,21041.0,21040.0,3.24373212]
["bitfinex","BTCUSD",1674176135649,0.00246034,21041.0,21040.0,3.5684451]
["bitfinex","BTCUSD",1674176135902,0.00946034,21041.0,21040.0,3.36580311]
["bitfinex","BTCUSD",1674176136167,0.00946034,21041.0,21040.0,3.47982715]
["bitfinex","BTCUSD",1674176136455,0.00246034,21041.0,21040.0,3.46382715]
["bitfinex","BTCUSD",1674176136719,0.00946034,21041.0,21040.0,3.3093371]
["bitfinex","BTCUSD",1674176136980,0.00946034,21041.0,21040.0,3.47982614]
["bitfinex","BTCUSD",1674176137240,0.00946034,21041.0,21040.0,3.59326459]
["bitfinex","BTCUSD",1674176137518,0.00246034,21041.0,21040.0,3.57726459]
["bitfinex","BTCUSD",1674176137775,0.01046034,21041.0,21040.0,3.58626459]
["bitfinex","BTCUSD",1674176138049,0.00246034,21041.0,21040.0,3.57726459]
["bitfinex","BTCUSD",1674176138307,0.01046034,21041.0,21040.0,3.3023371]
["bitfinex","BTCUSD",1674176138562,0.01046034,21041.0,21040.0,3.47275299]
["bitfinex","BTCUSD",1674176138818,0.01046034,21041.0,21040.0,3.3023371]
["bitfinex","BTCUSD",1674176139360,0.01046034,21041.0,21040.0,3.58626459]
["bitfinex","BTCUSD",1674176139626,0.01046034,21041.0,21040.0,3.3023371]
["bitfinex","BTCUSD",1674176140143,0.01046034,21041.0,21040.0,3.47269054]
["bitfinex","BTCUSD",1674176140438,0.01046034,21041.0,21040.0,3.35880311]
["bitfinex","BTCUSD",1674176141201,0.036,21041.0,21040.0,3.86919976]
["bitfinex","BTCUSD",1674176142045,0.2139888,21048.0,21041.0,0.1]
["bitfinex","BTCUSD",1674176142274,0.2139888,21048.0,21043.0,1.425645]
["bitfinex","BTCUSD",1674176142537,0.2139888,21048.0,21044.0,1.5974938]
["bitfinex","BTCUSD",1674176142803,0.2139888,21048.0,21045.0,1.27155121]
["bitfinex","BTCUSD",1674176143065,0.47998491,21050.0,21046.0,0.426797]
["bitfinex","BTCUSD",1674176143338,0.23517517,21049.0,21047.0,0.323619]
["bitfinex","BTCUSD",1674176143596,0.23517517,21049.0,21048.0,0.319264]
["bitfinex","BTCUSD",1674176143873,0.23517517,21049.0,21048.0,0.31935051]
["bitfinex","BTCUSD",1674176144140,0.71772995,21050.0,21048.0,0.31935051]
["bitfinex","BTCUSD",1674176144414,0.71772995,21050.0,21049.0,0.310409]
["bitfinex","BTCUSD",1674176144710,0.71772995,21050.0,21048.0,8.651e-05]
["bitfinex","BTCUSD",1674176144977,0.075,21049.0,21048.0,0.00208651]
["bitfinex","BTCUSD",1674176145238,0.20167311,21049.0,21048.0,0.32240851]
["bitfinex","BTCUSD",1674176146357,0.47997291,21050.0,21048.0,0.32240851]
["bitfinex","BTCUSD",1674176146617,0.07990891,21050.0,21049.0,0.309526]
["bitfinex","BTCUSD",1674176146876,0.00490891,21050.0,21049.0,0.309526]
["bitfinex","BTCUSD",1674176147141,0.19755119,21050.0,21049.0,0.309526]
["bitfinex","BTCUSD",1674176147640,0.27255119,21050.0,21049.0,0.309526]
["bitfinex","BTCUSD",1674176147899,0.00490891,21050.0,21049.0,0.309526]
["bitfinex","BTCUSD",1674176148163,0.00890891,21050.0,21049.0,0.67862083]
["bitfinex","BTCUSD",1674176148456,0.00490891,21050.0,21049.0,0.78672769]
["bitfinex","BTCUSD",1674176148941,0.00490891,21050.0,21049.0,2.03688969]
["bitfinex","BTCUSD",1674176149494,0.00990891,21050.0,21049.0,2.03888969]
["bitfinex","BTCUSD",1674176149756,0.00490891,21050.0,21049.0,2.03688969]
["bitfinex","BTCUSD",1674176150057,0.01190891,21050.0,21049.0,2.05488969]
["bitfinex","BTCUSD",1674176150325,0.01190891,21050.0,21049.0,2.45514537]
["bitfinex","BTCUSD",1674176150584,0.19922988,21050.0,21049.0,2.51308768]
["bitfinex","BTCUSD",1674176150854,0.01190891,21050.0,21049.0,2.23108768]
["bitfinex","BTCUSD",1674176151537,0.01890891,21050.0,21049.0,1.78138969]
["bitfinex","BTCUSD",1674176152224,0.01890891,21050.0,21049.0,2.04538969]
["bitfinex","BTCUSD",1674176152225,0.00490891,21050.0,21049.0,2.04538969]
["bitfinex","BTCUSD",1674176152449,0.00490891,21050.0,21049.0,2.01483184]
["bitfinex","BTCUSD",1674176153102,0.00490891,21050.0,21049.0,1.57030869]
["bitfinex","BTCUSD",1674176153312,0.00490891,21050.0,21049.0,2.01641504]
["bitfinex","BTCUSD",1674176153545,0.00490891,21050.0,21049.0,2.00791504]
["bitfinex","BTCUSD",1674176153758,0.00490891,21050.0,21049.0,1.56180869]
["bitfinex","BTCUSD",1674176153987,0.01190891,21050.0,21049.0,1.91974605]
["bitfinex","BTCUSD",1674176154201,0.01190891,21050.0,21049.0,1.57980869]
["bitfinex","BTCUSD",1674176154633,0.01190891,21050.0,21049.0,1.98116472]
["bitfinex","BTCUSD",1674176154880,0.01190891,21050.0,21049.0,1.57980869]
["bitfinex","BTCUSD",1674176155485,0.00108823,21050.0,21049.0,1.58830869]
["bitfinex","BTCUSD",1674176155763,0.00108823,21050.0,21049.0,2.0560037]
["bitfinex","BTCUSD",1674176156068,0.00108823,21050.0,21049.0,1.7560037]
["bitfinex","BTCUSD",1674176156351,0.00108823,21050.0,21049.0,1.58830869]
["bitfinex","BTCUSD",1674176156825,0.00108823,21050.0,21049.0,1.9925491]
["bitfinex","BTCUSD",1674176157088,0.00108823,21050.0,21049.0,2.4676301]
["bitfinex","BTCUSD",1674176157890,0.00108823,21050.0,21049.0,1.6925491]
["bitfinex","BTCUSD",1674176158150,0.00108823,21050.0,21049.0,1.9925491]
["bitfinex","BTCUSD",1674176158408,0.00108823,21050.0,21049.0,1.6840491]
["bitfinex","BTCUSD",1674176160579,0.00108823,21050.0,21049.0,0.80472769]
["bitfinex","BTCUSD",1674176160842,0.2239404,21051.0,21049.0,0.78672769]
["bitfinex","BTCUSD",1674176161100,0.2239404,21051.0,21049.0,0.47720169]
["bitfinex","BTCUSD",1674176161647,0.6989774,21051.0,21049.0,0.47720169]
["bitfinex","BTCUSD",1674176166259,0.22510998,21050.0,21049.0,0.47720169]
["bitfinex","BTCUSD",1674176166512,0.22510998,21050.0,21049.0,0.47736626]
["bitfinex","BTCUSD",1674176167043,0.22502381,21050.0,21049.0,0.47736626]
["bitfinex","BTCUSD",1674176167410,0.22502381,21050.0,21049.0,0.79853126]
["bitfinex","BTCUSD",1674176168520,0.22502381,21050.0,21049.0,0.79836669]
["bitfinex","BTCUSD",1674176171997,0.22502381,21050.0,21049.0,0.47720169]
["bitfinex","BTCUSD",1674176173105,0.70008281,21050.0,21049.0,0.47720169]
["bitfinex","BTCUSD",1674176178807,0.475059,21050.0,21049.0,0.84525806]
["bitfinex","BTCUSD",1674176179066,0.475059,21050.0,21049.0,1.46319806]
["bitfinex","BTCUSD",1674176179332,0.48013065,21051.0,21049.0,1.46319806]
["bitfinex","BTCUSD",1674176179604,0.48013065,21051.0,21050.0,0.313132]
["bitfinex","BTCUSD",1674176179877,0.48013065,21051.0,21050.0,0.88197718]
["bitfinex","BTCUSD",1674176180620,0.00507765,21051.0,21050.0,1.65917887]
["bitfinex","BTCUSD",1674176180885,0.00507765,21051.0,21050.0,1.77268647]
["bitfinex","BTCUSD",1674176181148,0.00507765,21051.0,21050.0,3.04521851]
["bitfinex","BTCUSD",1674176181746,0.00507765,21051.0,21050.0,3.52055796]
["bitfinex","BTCUSD",1674176181961,0.00507765,21051.0,21050.0,4.09073768]
["bitfinex","BTCUSD",1674176182229,0.00507765,21051.0,21050.0,4.09104565]
["bitfinex","BTCUSD",1674176182230,0.00045825,21051.0,21050.0,4.09104565]
["bitfinex","BTCUSD",1674176182538,0.00045825,21051.0,21050.0,3.64043958]
["bitfinex","BTCUSD",1674176183089,0.00045825,21051.0,21050.0,3.52708356]
["bitfinex","BTCUSD",1674176183361,0.00045825,21051.0,21050.0,3.66876693]
["bitfinex","BTCUSD",1674176183624,0.00045825,21051.0,21050.0,3.89609009]
["bitfinex","BTCUSD",1674176184162,0.00045825,21051.0,21050.0,3.64043958]
["bitfinex","BTCUSD",1674176184439,0.00045825,21051.0,21050.0,3.41311642]
["bitfinex","BTCUSD",1674176184704,0.00045825,21051.0,21050.0,3.64048918]
["bitfinex","BTCUSD",1674176184983,0.00045825,21051.0,21050.0,3.52712293]
["bitfinex","BTCUSD",1674176185516,0.00045825,21051.0,21050.0,3.3565875]
["bitfinex","BTCUSD",1674176185782,0.00045825,21051.0,21050.0,3.41311642]
["bitfinex","BTCUSD",1674176186046,0.00045825,21051.0,21050.0,3.9790895]
["bitfinex","BTCUSD",1674176186312,0.00045825,21051.0,21050.0,3.86570063]
["bitfinex","BTCUSD",1674176186594,0.00045825,21051.0,21050.0,3.56570063]
["bitfinex","BTCUSD",1674176186847,0.00045825,21051.0,21050.0,2.29277245]
["bitfinex","BTCUSD",1674176187371,0.00045825,21051.0,21050.0,2.46328526]
["bitfinex","BTCUSD",1674176187639,0.00045825,21051.0,21050.0,3.02596803]
["bitfinex","BTCUSD",1674176187909,0.00045825,21051.0,21050.0,3.31910461]
["bitfinex","BTCUSD",1674176188153,0.00045825,21051.0,21050.0,3.02596703]
["bitfinex","BTCUSD",1674176188525,0.00045825,21051.0,21050.0,3.86598774]
["bitfinex","BTCUSD",1674176188672,0.00045825,21051.0,21050.0,3.63865824]
["bitfinex","BTCUSD",1674176188938,0.00045825,21051.0,21050.0,3.86598774]
["bitfinex","BTCUSD",1674176189202,0.00045825,21051.0,21050.0,3.02597387]
["bitfinex","BTCUSD",1674176189747,0.00045825,21051.0,21050.0,3.63875873]
["bitfinex","BTCUSD",1674176190529,0.00045825,21051.0,21050.0,3.02598897]
["bitfinex","BTCUSD",1674176190781,0.00045825,21051.0,21050.0,2.76328951]
["bitfinex","BTCUSD",1674176191042,0.00045825,21051.0,21050.0,3.02599575]
["bitfinex","BTCUSD",1674176191572,0.00045825,21051.0,21050.0,3.74172591]
["bitfinex","BTCUSD",1674176191883,0.00045825,21051.0,21050.0,2.5927767]
["bitfinex","BTCUSD",1674176192110,0.00045825,21051.0,21050.0,2.2927767]
["bitfinex","BTCUSD",1674176192335,0.00045825,21051.0,21050.0,2.5927767]
["bitfinex","BTCUSD",1674176192904,0.00045825,21051.0,21050.0,3.02566362]
["bitfinex","BTCUSD",1674176193168,0.00045825,21051.0,21050.0,3.62765985]
["bitfinex","BTCUSD",1674176193713,0.00045825,21051.0,21050.0,2.59277519]
["bitfinex","BTCUSD",1674176193942,0.00045825,21051.0,21050.0,2.763288]
["bitfinex","BTCUSD",1674176194215,0.00045825,21051.0,21050.0,2.68702785]
["bitfinex","BTCUSD",1674176194482,0.00045825,21051.0,21050.0,3.51635561]
["bitfinex","BTCUSD",1674176194747,0.00045825,21051.0,21050.0,3.84720639]
["bitfinex","BTCUSD",1674176195059,0.00045825,21051.0,21050.0,4.07455346]
["bitfinex","BTCUSD",1674176195330,0.00045825,21051.0,21050.0,3.79065178]
["bitfinex","BTCUSD",1674176195593,0.00045825,21051.0,21050.0,3.961168]
["bitfinex","BTCUSD",1674176195881,0.0005359,21052.0,21051.0,0.1]
["bitfinex","BTCUSD",1674176196154,0.0005359,21052.0,21051.0,1.30648728]
["bitfinex","BTCUSD",1674176196683,0.0005359,21052.0,21051.0,1.4770035]
["bitfinex","BTCUSD",1674176196973,0.0005359,21052.0,21051.0,1.73819972]
["bitfinex","BTCUSD",1674176197231,0.0005359,21052.0,21051.0,2.32436546]
["bitfinex","BTCUSD",1674176197491,0.0005359,21052.0,21051.0,3.43190008]
["bitfinex","BTCUSD",1674176197750,0.0005359,21052.0,21051.0,3.77318073]
["bitfinex","BTCUSD",1674176198009,3.56e-05,21052.0,21051.0,4.14522227]
["bitfinex","BTCUSD",1674176198284,3.56e-05,21052.0,21051.0,3.80394162]
["bitfinex","BTCUSD",1674176198562,3.56e-05,21052.0,21051.0,4.144573]
["bitfinex","BTCUSD",1674176198856,3.56e-05,21052.0,21051.0,3.43190008]
["bitfinex","BTCUSD",1674176199087,3.56e-05,21052.0,21051.0,3.8035747]
["bitfinex","BTCUSD",1674176199617,3.56e-05,21052.0,21051.0,4.14420572]
["bitfinex","BTCUSD",1674176200176,3.56e-05,21052.0,21051.0,4.14403653]
["bitfinex","BTCUSD",1674176200453,3.56e-05,21052.0,21051.0,3.43190008]
["bitfinex","BTCUSD",1674176200682,3.56e-05,21052.0,21051.0,4.1440046]
["bitfinex","BTCUSD",1674176201711,0.00372285,21053.0,21052.0,0.2013344]
["bitfinex","BTCUSD",1674176201980,0.00372285,21053.0,21052.0,3.56708894]
["bitfinex","BTCUSD",1674176202251,0.0013626,21055.0,21053.0,0.1]
["bitfinex","BTCUSD",1674176202515,0.0013626,21055.0,21054.0,2.41569144]
["bitfinex","BTCUSD",1674176202742,0.0013626,21055.0,21054.0,2.97778803]
["bitfinex","BTCUSD",1674176203294,0.0013626,21055.0,21054.0,3.92869942]
["bitfinex","BTCUSD",1674176203524,0.0013626,21055.0,21054.0,2.97778803]
["bitfinex","BTCUSD",1674176203838,0.0013626,21055.0,21054.0,3.29757052]
["bitfinex","BTCUSD",1674176204305,0.0013626,21055.0,21054.0,4.07808071]
["bitfinex","BTCUSD",1674176204573,0.0013626,21055.0,21054.0,4.13479729]
["bitfinex","BTCUSD",1674176204833,0.0013626,21055.0,21054.0,3.81501476]
["bitfinex","BTCUSD",1674176205120,0.0013626,21055.0,21054.0,3.75822117]
["bitfinex","BTCUSD",1674176205367,0.0013626,21055.0,21054.0,4.07818227]
["bitfinex","BTCUSD",1674176205632,0.0013626,21055.0,21054.0,4.36176519]
["bitfinex","BTCUSD",1674176205900,0.0013626,21055.0,21054.0,4.13473757]
["bitfinex","BTCUSD",1674176206164,0.0013626,21055.0,21054.0,4.24808517]
["bitfinex","BTCUSD",1674176206446,0.0013626,21055.0,21054.0,4.13473757]
["bitfinex","BTCUSD",1674176206967,0.0013626,21055.0,21054.0,4.36141522]
["bitfinex","BTCUSD",1674176207218,0.0013626,21055.0,21054.0,4.24808429]
["bitfinex","BTCUSD",1674176207485,0.0013626,21055.0,21054.0,4.13473757]
["bitfinex","BTCUSD",1674176207760,0.0013626,21055.0,21054.0,4.36141695]
["bitfinex","BTCUSD",1674176208086,8.954e-05,21055.0,21054.0,4.36141695]
["bitfinex","BTCUSD",1674176208289,8.954e-05,21055.0,21054.0,3.4108743]
["bitfinex","BTCUSD",1674176208543,8.954e-05,21055.0,21054.0,3.29756433]
["bitfinex","BTCUSD",1674176209091,8.954e-05,21055.0,21054.0,2.90353404]
["bitfinex","BTCUSD",1674176209389,8.954e-05,21055.0,21054.0,2.62574295]
["bitfinex","BTCUSD",1674176211813,8.954e-05,21055.0,21054.0,2.92574295]
["bitfinex","BTCUSD",1674176212152,8.954e-05,21055.0,21054.0,2.18478678]
["bitfinex","BTCUSD",1674176212154,8.954e-05,21055.0,21054.0,2.50299223]
["bitfinex","BTCUSD",1674176212400,8.954e-05,21055.0,21054.0,3.61732534]
["bitfinex","BTCUSD",1674176212652,8.954e-05,21055.0,21054.0,3.67399059]
["bitfinex","BTCUSD",1674176213911,8.954e-05,21055.0,21054.0,3.67405303]
["bitfinex","BTCUSD",1674176214162,8.954e-05,21055.0,21054.0,3.35427498]
["bitfinex","BTCUSD",1674176214419,8.954e-05,21055.0,21054.0,3.29755826]
["bitfinex","BTCUSD",1674176214905,8.954e-05,21055.0,21054.0,3.58096533]
["bitfinex","BTCUSD",1674176215158,8.954e-05,21055.0,21054.0,3.67422086]
["bitfinex","BTCUSD",1674176215399,8.954e-05,21055.0,21054.0,3.90091033]
["bitfinex","BTCUSD",1674176216063,9.54e-06,21055.0,21054.0,3.67422086]
["bitfinex","BTCUSD",1674176216325,0.00536724,21056.0,21055.0,0.60138582]
["bitfinex","BTCUSD",1674176216598,0.00536724,21056.0,21055.0,4.21591444]
["bitfinex","BTCUSD",1674176216864,7.24e-06,21056.0,21055.0,4.92874232]
["bitfinex","BTCUSD",1674176217143,7.24e-06,21056.0,21055.0,4.21591444]
["bitfinex","BTCUSD",1674176217685,7.24e-06,21056.0,21055.0,4.58852967]
["bitfinex","BTCUSD",1674176217955,0.0005937,21058.0,21056.0,0.6]
["bitfinex","BTCUSD",1674176218218,0.0005937,21058.0,21057.0,4.84779141]
["bitfinex","BTCUSD",1674176219258,0.0005937,21058.0,21057.0,4.73442835]
["bitfinex","BTCUSD",1674176219517,0.0005937,21058.0,21057.0,4.84779141]
["bitfinex","BTCUSD",1674176219787,0.0005937,21058.0,21057.0,4.56437238]
["bitfinex","BTCUSD",1674176220040,0.0005937,21058.0,21057.0,4.73442753]
["bitfinex","BTCUSD",1674176220295,0.0005937,21058.0,21057.0,4.56437238]
["bitfinex","BTCUSD",1674176220525,0.0005937,21058.0,21057.0,4.73442765]
["bitfinex","BTCUSD",1674176220750,0.0005937,21058.0,21057.0,4.56437238]
["bitfinex","BTCUSD",1674176221281,0.0005937,21058.0,21057.0,4.62105619]
["bitfinex","BTCUSD",1674176221535,0.0005937,21058.0,21057.0,4.83763716]
["bitfinex","BTCUSD",1674176221811,0.0005937,21058.0,21057.0,4.83852513]
["bitfinex","BTCUSD",1674176222072,0.00048162,21061.0,21058.0,0.6]
["bitfinex","BTCUSD",1674176222306,0.00048162,21061.0,21060.0,0.59056014]
["bitfinex","BTCUSD",1674176222628,0.00048162,21061.0,21060.0,2.27619414]
["bitfinex","BTCUSD",1674176222838,0.00048162,21061.0,21060.0,2.27708198]
["bitfinex","BTCUSD",1674176223396,0.00048162,21061.0,21060.0,3.04095019]
["bitfinex","BTCUSD",1674176223677,0.00048162,21061.0,21060.0,3.89380592]
["bitfinex","BTCUSD",1674176223940,0.00048162,21061.0,21060.0,3.72376825]
["bitfinex","BTCUSD",1674176224197,0.00048162,21061.0,21060.0,3.15422032]
["bitfinex","BTCUSD",1674176224458,0.00048162,21061.0,21060.0,3.04080422]
["bitfinex","BTCUSD",1674176224723,0.00048162,21061.0,21060.0,2.92750342]
["bitfinex","BTCUSD",1674176225006,0.00048162,21061.0,21060.0,2.27702493]
["bitfinex","BTCUSD",1674176225309,0.00048162,21061.0,21060.0,2.48410182]
["bitfinex","BTCUSD",1674176225571,0.00048162,21061.0,21060.0,2.59740322]
["bitfinex","BTCUSD",1674176225840,0.00048162,21061.0,21060.0,2.92744221]
["bitfinex","BTCUSD",1674176226109,0.00048162,21061.0,21060.0,3.89346809]
["bitfinex","BTCUSD",1674176226394,0.00117449,21062.0,21061.0,0.1]
["bitfinex","BTCUSD",1674176226873,0.00117449,21062.0,21061.0,1.5171528]
["bitfinex","BTCUSD",1674176226875,0.00117449,21062.0,21061.0,2.4667748]
["bitfinex","BTCUSD",1674176227138,0.00117449,21062.0,21061.0,2.46673484]
["bitfinex","BTCUSD",1674176227400,0.00117449,21062.0,21061.0,2.74986356]
["bitfinex","BTCUSD",1674176227954,0.00117449,21062.0,21061.0,3.0221952]
["bitfinex","BTCUSD",1674176228189,0.00117449,21062.0,21061.0,2.46673484]
["bitfinex","BTCUSD",1674176228448,0.00117449,21062.0,21061.0,2.25935564]
["bitfinex","BTCUSD",1674176229788,0.00117449,21062.0,21061.0,2.70149611]
["bitfinex","BTCUSD",1674176230044,2.7e-05,21062.0,21061.0,3.88118188]
["bitfinex","BTCUSD",1674176230335,2.7e-05,21062.0,21061.0,2.92340182]
["bitfinex","BTCUSD",1674176230621,2.7e-05,21062.0,21061.0,4.45885825]
["bitfinex","BTCUSD",1674176230846,0.00550352,21064.0,21062.0,3.3e-05]
["bitfinex","BTCUSD",1674176231107,0.00550352,21064.0,21063.0,3.22415009]
["bitfinex","BTCUSD",1674176231374,3.52e-06,21064.0,21063.0,5.37126143]
["bitfinex","BTCUSD",1674176231892,3.52e-06,21064.0,21063.0,5.36040729]
["bitfinex","BTCUSD",1674176232420,3.52e-06,21064.0,21063.0,4.29014244]
["bitfinex","BTCUSD",1674176232685,3.52e-06,21064.0,21063.0,4.5166483]
["bitfinex","BTCUSD",1674176232945,3.52e-06,21064.0,21063.0,5.50890695]
["bitfinex","BTCUSD",1674176233224,3.52e-06,21064.0,21063.0,4.71120703]
["bitfinex","BTCUSD",1674176233472,3.52e-06,21064.0,21063.0,4.93771289]
["bitfinex","BTCUSD",1674176233730,3.52e-06,21064.0,21063.0,4.82439657]
["bitfinex","BTCUSD",1674176233997,3.52e-06,21064.0,21063.0,4.93780839]
["bitfinex","BTCUSD",1674176234787,3.52e-06,21064.0,21063.0,4.82450062]
["bitfinex","BTCUSD",1674176235605,3.52e-06,21064.0,21063.0,4.55234384]
["bitfinex","BTCUSD",1674176235891,3.52e-06,21064.0,21063.0,5.79164922]
["bitfinex","BTCUSD",1674176236121,3.52e-06,21064.0,21063.0,5.17336224]
["bitfinex","BTCUSD",1674176236378,3.52e-06,21064.0,21063.0,4.93764425]
["bitfinex","BTCUSD",1674176236641,3.52e-06,21064.0,21063.0,4.71113839]
["bitfinex","BTCUSD",1674176236906,3.52e-06,21064.0,21063.0,4.82436476]
["bitfinex","BTCUSD",1674176237173,3.52e-06,21064.0,21063.0,4.71154511]
["bitfinex","BTCUSD",1674176237719,3.52e-06,21064.0,21063.0,4.93805097]
["bitfinex","BTCUSD",1674176237976,3.52e-06,21064.0,21063.0,4.82477104]
["bitfinex","BTCUSD",1674176238265,3.52e-06,21064.0,21063.0,4.55233575]
["bitfinex","BTCUSD",1674176239031,3.52e-06,21064.0,21063.0,4.93801464]
["bitfinex","BTCUSD",1674176239786,3.52e-06,21064.0,21063.0,4.71150878]
["bitfinex","BTCUSD",1674176240046,0.00876179,21067.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176240309,0.00876179,21067.0,21066.0,0.47720169]
["bitfinex","BTCUSD",1674176240580,0.00876179,21067.0,21066.0,2.54676723]
["bitfinex","BTCUSD",1674176241417,0.00876179,21067.0,21066.0,2.14676723]
["bitfinex","BTCUSD",1674176241681,0.35463542,21067.0,21066.0,0.338637]
["bitfinex","BTCUSD",1674176241945,1.30398742,21067.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176242257,1.49830839,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176242767,1.30398742,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176243074,0.25332542,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176243338,0.21581504,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176244659,0.21581504,21066.0,21065.0,0.81559369]
["bitfinex","BTCUSD",1674176245237,0.95814579,21067.0,21065.0,0.81559369]
["bitfinex","BTCUSD",1674176245500,0.48345579,21067.0,21066.0,0.337765]
["bitfinex","BTCUSD",1674176246019,0.66820444,21067.0,21066.0,0.337765]
["bitfinex","BTCUSD",1674176246311,0.66820444,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176247979,0.66820444,21067.0,21066.0,0.345255]
["bitfinex","BTCUSD",1674176248524,0.66820444,21067.0,21066.0,0.308535]
["bitfinex","BTCUSD",1674176248773,0.66820444,21067.0,21066.0,0.328674]
["bitfinex","BTCUSD",1674176249041,0.66820444,21067.0,21065.0,0.92019443]
["bitfinex","BTCUSD",1674176249571,0.66820444,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176250351,1.14288044,21067.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176251691,0.22607027,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176251988,0.70076827,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176252477,0.70076827,21066.0,21065.0,0.80752669]
["bitfinex","BTCUSD",1674176252478,1.17546627,21066.0,21065.0,0.80752669]
["bitfinex","BTCUSD",1674176253628,1.17546627,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176255659,1.17546627,21066.0,21065.0,0.80199369]
["bitfinex","BTCUSD",1674176255913,1.17546627,21066.0,21065.0,0.78840469]
["bitfinex","BTCUSD",1674176256167,1.17546627,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176257404,1.17546627,21066.0,21065.0,0.79966769]
["bitfinex","BTCUSD",1674176258156,1.17546627,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176258952,1.17546627,21066.0,21065.0,0.79993369]
["bitfinex","BTCUSD",1674176259490,1.17546627,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176260802,1.1753594,21066.0,21065.0,0.47720169]
["bitfinex","BTCUSD",1674176263207,1.14371697,21066.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176263475,0.028862,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176263742,1.278304,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176264006,1.854704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176265064,1.96836553,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176265365,1.854704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176269100,1.554704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176270414,1.854704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176271437,1.554704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176272187,1.854704,21065.0,21064.0,5.648e-05]
["bitfinex","BTCUSD",1674176277706,1.854704,21065.0,21059.0,0.41430915]
["bitfinex","BTCUSD",1674176277983,0.29432097,21064.0,21059.0,0.89151084]
["bitfinex","BTCUSD",1674176278271,1.64751397,21063.0,21059.0,0.89151084]
["bitfinex","BTCUSD",1674176278535,0.1,21062.0,21059.0,0.89151084]
["bitfinex","BTCUSD",1674176278799,0.978484,21061.0,21059.0,0.89151084]
["bitfinex","BTCUSD",1674176279068,0.949622,21061.0,21059.0,0.89151084]
["bitfinex","BTCUSD",1674176280372,0.949622,21061.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176280648,0.22487388,21060.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176280996,1.14567788,21060.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176281422,1.17453988,21060.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176281646,0.67084488,21060.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176281904,0.67077475,21060.0,21059.0,0.47720169]
["bitfinex","BTCUSD",1674176282152,0.474833,21060.0,21059.0,0.47737439]
["bitfinex","BTCUSD",1674176282943,0.949666,21060.0,21059.0,0.82198885]
["bitfinex","BTCUSD",1674176283220,0.949666,21060.0,21059.0,1.14553215]
["bitfinex","BTCUSD",1674176283501,0.949666,21060.0,21059.0,0.82198885]
["bitfinex","BTCUSD",1674176284000,0.949666,21060.0,21059.0,0.82181615]
["bitfinex","BTCUSD",1674176285058,0.474833,21060.0,21059.0,0.82181615]
["bitfinex","BTCUSD",1674176285321,0.949666,21060.0,21059.0,0.82181615]
["bitfinex","BTCUSD",1674176285581,0.474831,21061.0,21059.0,1.10957639]
["bitfinex","BTCUSD",1674176285857,0.474781,21063.0,21060.0,1.83624806]
["bitfinex","BTCUSD",1674176286136,0.474781,21063.0,21061.0,1.26124527]
["bitfinex","BTCUSD",1674176286394,0.71364659,21064.0,21062.0,0.81686969]
["bitfinex","BTCUSD",1674176286395,0.71364459,21064.0,21062.0,0.81686969]
["bitfinex","BTCUSD",1674176286672,1.18838759,21064.0,21063.0,0.330371]
["bitfinex","BTCUSD",1674176286929,1.18838759,21064.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176287507,1.18838759,21064.0,21063.0,0.322903]
["bitfinex","BTCUSD",1674176288249,0.949502,21064.0,21063.0,0.322903]
["bitfinex","BTCUSD",1674176289295,0.949502,21064.0,21062.0,0.82921352]
["bitfinex","BTCUSD",1674176289821,0.949502,21064.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176289822,1.36138617,21064.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176290081,1.1670652,21064.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176290861,0.23798965,21063.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176292712,0.474761,21064.0,21062.0,1.20082055]
["bitfinex","BTCUSD",1674176292967,0.474761,21064.0,21063.0,0.316088]
["bitfinex","BTCUSD",1674176293783,0.474761,21064.0,21063.0,0.00017267]
["bitfinex","BTCUSD",1674176294218,0.474761,21064.0,21062.0,0.89018855]
["bitfinex","BTCUSD",1674176294751,0.68218399,21064.0,21062.0,0.89018855]
["bitfinex","BTCUSD",1674176295008,0.68218399,21064.0,21062.0,0.47720169]
["bitfinex","BTCUSD",1674176295814,1.35123496,21064.0,21060.0,0.74768637]
["bitfinex","BTCUSD",1674176296074,1.35123496,21064.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176296075,0.2054208,21063.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176296342,0.474788,21062.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176296820,0.949576,21062.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176297086,0.949576,21062.0,21060.0,1.68198855]
["bitfinex","BTCUSD",1674176297639,0.949576,21062.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176298668,1.17814297,21062.0,21060.0,1.68181586]
["bitfinex","BTCUSD",1674176298941,0.19036721,21061.0,21060.0,1.22488806]
["bitfinex","BTCUSD",1674176299493,0.66517821,21061.0,21060.0,1.22488806]
["bitfinex","BTCUSD",1674176299752,0.66517821,21061.0,21060.0,1.22555146]
["bitfinex","BTCUSD",1674176305354,1.13998921,21061.0,21060.0,1.22555146]
["bitfinex","BTCUSD",1674176308915,1.13998921,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176309193,1.16885121,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176309995,1.38069393,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176310266,1.16885121,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176310524,0.978484,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176310798,1.3120817,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176311097,1.2120817,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176311623,1.21151011,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176323298,1.27791241,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176323556,1.5074923,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176323814,1.2074923,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176325999,0.97791241,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176326262,1.07791241,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176326977,1.30537716,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176327233,1.55784356,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176327768,1.07791241,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176327988,1.59743363,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176328223,1.29743363,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176328982,1.19743363,21061.0,21060.0,0.74834977]
["bitfinex","BTCUSD",1674176339611,1.19743363,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176339956,1.27772673,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176340402,1.57772673,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176340661,1.27772673,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176340937,1.1640652,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176341456,1.27772673,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176342242,1.09157394,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176342525,1.43863614,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176342777,1.26817318,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176344079,1.43863614,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176345138,1.26817318,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176345391,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176346962,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176347223,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176348025,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176349046,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176349837,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176350098,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176350384,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176350650,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176351980,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176352242,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176352520,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176353101,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176353375,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176353885,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176354148,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176354427,1.12564965,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176354700,1.15451165,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176354955,1.26817318,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176356025,1.23931118,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176356287,1.26817318,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176357639,1.95076617,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176357900,1.78030321,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176358435,1.95101461,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176359500,1.98418236,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176360032,1.78030321,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176360318,1.95096112,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176360838,1.78030321,21061.0,21060.0,0.74828656]
["bitfinex","BTCUSD",1674176361361,2.63288388,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176361625,2.91695104,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176363232,3.13981669,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176363459,2.93846503,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176363758,3.16599019,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176364017,3.16598871,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176364602,3.11023097,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176365382,2.26619705,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176365653,3.11005966,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176366168,2.53494299,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176366465,1.56905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176366719,1.28464855,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176366990,1.34153413,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176367530,1.86905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176368015,1.34153413,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176368555,1.64153413,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176368828,1.56905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176369087,1.86905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176369351,1.56905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176369603,1.86905781,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176369872,1.8575042,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176370487,1.91192639,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176371259,1.91189701,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176371811,1.68437333,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176372326,1.91189701,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176372601,1.44847437,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176372875,1.50537186,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176373355,2.30200779,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176373895,2.01794063,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176374130,1.72594651,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176374644,2.1925196,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176375439,2.02190978,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176377267,2.19249909,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176377520,1.36901214,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176377776,1.28326982,21061.0,21060.0,0.74819666]
["bitfinex","BTCUSD",1674176378354,1.36901214,21061.0,21060.0,0.0006634]
["bitfinex","BTCUSD",1674176378857,1.48272506,21061.0,21060.0,0.0006634]
["bitfinex","BTCUSD",1674176379107,1.31213575,21061.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176379376,1.45386306,21061.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176379690,0.128862,21060.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176379943,1.45343,21059.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176380196,1.424568,21059.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176380446,1.45343,21059.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176380710,1.424568,21059.0,21058.0,0.4316577]
["bitfinex","BTCUSD",1674176380978,1.45343,21059.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176381236,1.424568,21059.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176381501,0.028862,21058.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176381756,0.949802,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176382036,0.978664,21057.0,21056.0,0.36820602]
["bitfinex","BTCUSD",1674176382296,0.949802,21057.0,21056.0,0.36820602]
["bitfinex","BTCUSD",1674176382807,0.9491452,21057.0,21056.0,0.36820602]
["bitfinex","BTCUSD",1674176383826,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176385370,0.9780072,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176386232,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176388060,0.9780072,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176388653,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176390003,0.9780072,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176390277,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176390547,0.9780072,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176391058,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176392998,0.9780072,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176393256,0.9491452,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176396135,0.9485737,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176397405,0.9774357,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176397927,0.9485737,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176398445,0.94785529,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176400809,0.94785529,21057.0,21056.0,0.44523131]
["bitfinex","BTCUSD",1674176401069,0.94785529,21057.0,21056.0,1.44295053]
["bitfinex","BTCUSD",1674176401338,0.94785529,21057.0,21056.0,1.74849453]
["bitfinex","BTCUSD",1674176401593,0.94785529,21057.0,21056.0,0.55843849]
["bitfinex","BTCUSD",1674176402152,0.47295429,21057.0,21056.0,0.55843849]
["bitfinex","BTCUSD",1674176402419,0.70500774,21059.0,21056.0,2.18759394]
["bitfinex","BTCUSD",1674176402680,1.17987774,21059.0,21057.0,0.31751]
["bitfinex","BTCUSD",1674176402941,0.474871,21059.0,21058.0,0.333324]
["bitfinex","BTCUSD",1674176403740,0.474871,21059.0,21058.0,1.71160374]
["bitfinex","BTCUSD",1674176403994,0.474871,21059.0,21058.0,1.99462414]
["bitfinex","BTCUSD",1674176404263,0.474871,21059.0,21058.0,1.99588446]
["bitfinex","BTCUSD",1674176404571,0.474871,21059.0,21058.0,0.44712568]
["bitfinex","BTCUSD",1674176404860,0.474871,21059.0,21058.0,0.333324]
["bitfinex","BTCUSD",1674176405117,0.70560983,21060.0,21058.0,0.333324]
["bitfinex","BTCUSD",1674176405379,0.24915112,21059.0,21056.0,1.0378976]
["bitfinex","BTCUSD",1674176405634,0.44347209,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176405903,0.24915112,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176406214,0.72400812,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176406469,1.19886412,21059.0,21057.0,0.48109515]
["bitfinex","BTCUSD",1674176406733,1.19886412,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176407517,0.72400812,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176407767,0.474857,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176408023,0.949713,21059.0,21058.0,0.322413]
["bitfinex","BTCUSD",1674176408280,0.949713,21059.0,21057.0,0.65192255]
["bitfinex","BTCUSD",1674176408548,0.474856,21059.0,21057.0,0.48109515]
["bitfinex","BTCUSD",1674176409081,0.474856,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176409345,0.949712,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176409598,0.949712,21059.0,21057.0,0.48109515]
["bitfinex","BTCUSD",1674176409886,0.949712,21059.0,21057.0,0.36729347]
["bitfinex","BTCUSD",1674176413222,1.17924866,21059.0,21056.0,0.59984541]
["bitfinex","BTCUSD",1674176413744,0.22718277,21058.0,21056.0,0.48604373]
["bitfinex","BTCUSD",1674176414015,0.70206977,21058.0,21056.0,0.91879675]
["bitfinex","BTCUSD",1674176415040,1.17694777,21058.0,21056.0,0.91879675]
["bitfinex","BTCUSD",1674176416366,1.17694777,21058.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176416620,0.24730227,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176416873,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176417663,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176417930,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176418176,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176418663,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176418921,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176419255,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176420014,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176421433,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176423832,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176426309,1.19710427,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176426822,1.22596627,21057.0,21056.0,0.00884204]
["bitfinex","BTCUSD",1674176428698,1.22177154,21057.0,21056.0,0.00876282]
["bitfinex","BTCUSD",1674176428961,0.978664,21057.0,21056.0,0.00638225]
["bitfinex","BTCUSD",1674176429223,1.18535732,21057.0,21056.0,0.00638225]
["bitfinex","BTCUSD",1674176430047,1.18535732,21057.0,21056.0,0.00400168]
["bitfinex","BTCUSD",1674176431737,1.22361604,21057.0,21056.0,0.00400168]
["bitfinex","BTCUSD",1674176433065,1.22361604,21057.0,21056.0,0.00162111]
["bitfinex","BTCUSD",1674176434642,0.978664,21057.0,21056.0,0.00162111]
["bitfinex","BTCUSD",1674176434913,0.1,21056.0,21055.0,0.4819064]
["bitfinex","BTCUSD",1674176435185,1.29188185,21056.0,21055.0,0.4819064]
["bitfinex","BTCUSD",1674176435389,1.32074385,21056.0,21055.0,0.4819064]
["bitfinex","BTCUSD",1674176435935,1.22074385,21056.0,21055.0,0.4819064]
["bitfinex","BTCUSD",1674176438860,1.22074385,21056.0,21055.0,0.48372226]
["bitfinex","BTCUSD",1674176439155,1.22074385,21056.0,21055.0,0.4819064]
["bitfinex","BTCUSD",1674176439874,1.22074385,21056.0,21055.0,0.47952572]
["bitfinex","BTCUSD",1674176440957,1.22074385,21056.0,21055.0,0.47714504]
["bitfinex","BTCUSD",1674176442014,1.19188185,21056.0,21055.0,0.47476436]
["bitfinex","BTCUSD",1674176442278,1.22074385,21056.0,21055.0,0.47476436]
["bitfinex","BTCUSD",1674176442973,1.22074385,21056.0,21055.0,0.47238368]
["bitfinex","BTCUSD",1674176444031,1.22074385,21056.0,21055.0,0.470003]
["bitfinex","BTCUSD",1674176445079,1.22074385,21056.0,21055.0,0.46762232]
["bitfinex","BTCUSD",1674176446156,1.22074385,21056.0,21055.0,0.46524164]
["bitfinex","BTCUSD",1674176447115,1.19188185,21056.0,21055.0,0.46286096]
["bitfinex","BTCUSD",1674176447331,1.22074385,21056.0,21055.0,0.46286096]
["bitfinex","BTCUSD",1674176448072,1.22074385,21056.0,21055.0,0.46048028]
["bitfinex","BTCUSD",1674176448612,0.97871,21056.0,21055.0,0.46048028]
["bitfinex","BTCUSD",1674176448875,1.2115807,21056.0,21055.0,0.46048028]
["bitfinex","BTCUSD",1674176449134,1.2115807,21056.0,21055.0,0.4580996]
["bitfinex","BTCUSD",1674176449941,1.2115807,21056.0,21055.0,0.45571892]
["bitfinex","BTCUSD",1674176451007,1.2115807,21056.0,21055.0,0.45333824]
["bitfinex","BTCUSD",1674176452083,1.2115807,21056.0,21055.0,0.45095756]
["bitfinex","BTCUSD",1674176454119,1.2115807,21056.0,21055.0,0.44857688]
["bitfinex","BTCUSD",1674176454926,1.2115807,21056.0,21055.0,0.4461962]
["bitfinex","BTCUSD",1674176455967,1.2115807,21056.0,21055.0,0.44381552]
["bitfinex","BTCUSD",1674176456778,1.56734692,21056.0,21055.0,0.44381552]
["bitfinex","BTCUSD",1674176457054,1.56734692,21056.0,21055.0,0.44143484]
["bitfinex","BTCUSD",1674176457879,1.78669798,21056.0,21055.0,0.44143484]
["bitfinex","BTCUSD",1674176458136,1.78669798,21056.0,21055.0,0.43905416]
["bitfinex","BTCUSD",1674176458663,1.78612639,21056.0,21055.0,0.43905416]
["bitfinex","BTCUSD",1674176458983,1.78612639,21056.0,21055.0,0.43667348]
["bitfinex","BTCUSD",1674176460067,1.78612639,21056.0,21055.0,0.4342928]
["bitfinex","BTCUSD",1674176460870,1.78612639,21056.0,21055.0,0.43191212]
["bitfinex","BTCUSD",1674176461625,1.85612639,21056.0,21055.0,0.43391212]
["bitfinex","BTCUSD",1674176461884,1.63677533,21056.0,21055.0,0.43391212]
["bitfinex","BTCUSD",1674176462144,1.63677533,21056.0,21055.0,0.43153144]
["bitfinex","BTCUSD",1674176462667,1.80736464,21056.0,21055.0,0.43153144]
["bitfinex","BTCUSD",1674176463199,2.01830319,21056.0,21055.0,0.43153144]
["bitfinex","BTCUSD",1674176463467,1.90459027,21056.0,21055.0,0.43153144]
["bitfinex","BTCUSD",1674176463722,1.69365172,21056.0,21055.0,0.43153144]
["bitfinex","BTCUSD",1674176463981,1.69365172,21056.0,21055.0,0.42915076]
["bitfinex","BTCUSD",1674176464235,1.80753225,21056.0,21055.0,0.42915076]
["bitfinex","BTCUSD",1674176465018,1.80753225,21056.0,21055.0,0.42677008]
["bitfinex","BTCUSD",1674176465565,2.22142854,21056.0,21055.0,0.42677008]
["bitfinex","BTCUSD",1674176465823,2.9911697,21056.0,21055.0,0.42677008]
["bitfinex","BTCUSD",1674176466105,2.9911697,21056.0,21055.0,0.4243894]
["bitfinex","BTCUSD",1674176466355,3.21896878,21056.0,21055.0,0.4243894]
["bitfinex","BTCUSD",1674176466631,2.97303145,21056.0,21055.0,0.4243894]
["bitfinex","BTCUSD",1674176466929,3.06602628,21056.0,21055.0,0.42200872]
["bitfinex","BTCUSD",1674176467458,2.78195912,21056.0,21055.0,0.42200872]
["bitfinex","BTCUSD",1674176467716,2.9036675,21056.0,21055.0,0.42000872]
["bitfinex","BTCUSD",1674176468183,2.9926675,21056.0,21055.0,0.41762804]
["bitfinex","BTCUSD",1674176468187,2.9036675,21056.0,21055.0,0.41762804]
["bitfinex","BTCUSD",1674176468446,3.07986792,21056.0,21055.0,0.41762804]
["bitfinex","BTCUSD",1674176468714,2.99086792,21056.0,21054.0,0.00884204]
["bitfinex","BTCUSD",1674176468972,1.29476388,21055.0,21054.0,0.0033844]
["bitfinex","BTCUSD",1674176469246,2.24465588,21055.0,21054.0,0.0033844]
["bitfinex","BTCUSD",1674176469509,2.24465588,21055.0,21054.0,0.00159239]
["bitfinex","BTCUSD",1674176471130,0.1,21054.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176471392,0.28446619,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176471672,1.53449419,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176471974,1.56335619,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176472505,1.48167648,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176472789,1.39267648,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176473640,1.09267648,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176473919,0.97889,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176474183,1.26868953,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176474451,0.97889,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176474766,1.06989,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176475293,1.16989,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176475548,1.46989,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176479687,1.58367648,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176479964,1.85002708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176480237,1.96381356,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176480505,1.85002708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176480764,1.75902708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176481022,1.85002708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176481291,1.75902708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176481561,1.96381356,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176482099,1.85002708,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176482362,1.96381356,21052.0,21051.0,0.00932899]
["bitfinex","BTCUSD",1674176483466,1.96381356,21052.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176483727,1.1047768,21051.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176484029,2.030408,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176484297,2.61467063,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176484568,2.44399092,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176485090,2.330408,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176485387,3.26346389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176485670,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176486476,3.35446389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176487040,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176487312,3.35446389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176487847,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176488116,3.26346389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176488375,3.35446389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176488667,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176488927,3.35446389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176489648,3.37704681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176489651,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176489912,3.35446389,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176490170,3.46804681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176490727,3.54772652,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176490929,3.37704681,21050.0,21049.0,0.00971563]
["bitfinex","BTCUSD",1674176492026,0.11241715,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176492246,2.34169515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176493290,2.43269515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176493556,2.34169515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176493829,2.43269515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176494075,2.34169515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176494333,2.43269515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176495676,2.67026585,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176496164,2.43269515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176501385,2.54612242,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176501664,2.43269515,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176501917,2.54612242,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176505047,2.71693328,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176505342,3.072238,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176505612,3.29981095,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176506239,3.18580342,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176506505,3.29981095,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176507044,3.29952622,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176507308,3.12913124,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176507836,3.29952822,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176508058,3.12913124,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176508593,3.71572884,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176508848,3.43126265,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176509118,3.71572884,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176509939,3.29957245,21048.0,21047.0,0.00971563]
["bitfinex","BTCUSD",1674176510511,3.29957245,21048.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176510512,0.1,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176510758,1.7743522,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176511019,1.66321733,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176511278,1.49275653,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176512628,1.58375653,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176513198,1.49275653,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176513461,1.58375653,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176513728,1.42988994,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176514009,1.470116,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176514316,1.83346676,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176514541,2.09492756,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176515447,1.83346676,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176515668,1.92446676,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176515940,1.83346676,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176516222,1.75421733,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176516476,1.6405768,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176516733,1.75433078,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176517473,1.86814975,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176518473,1.6405768,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176518694,1.75439058,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176519429,1.86814975,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176519958,1.6405768,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176520470,1.86814975,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176520725,2.28695831,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176520952,2.00249066,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176521178,2.28695685,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176521432,2.80608004,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176521665,2.71508004,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176521936,2.48750709,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176522190,1.9683839,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176522446,2.58440561,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176522698,2.8122389,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176523441,2.58440561,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176523695,2.49340561,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176524218,2.63485786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176524473,2.72585786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176524754,2.63485786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176525000,2.72585786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176525791,2.63485786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176526071,2.72585786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176526769,2.63485786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176527767,2.72585786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176528014,2.63485786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176528248,2.72585786,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176529313,2.29993942,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176530266,2.58478566,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176530267,1.69916618,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176530491,1.52826333,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176530808,1.67031726,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176531070,1.46538262,21047.0,21046.0,0.1134959]
["bitfinex","BTCUSD",1674176531335,1.38546669,21047.0,21046.0,0.1134959]
["bitfinex","BTCUSD",1674176531613,1.29446669,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176531869,1.26352641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176532415,1.37746669,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176532689,1.26352641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176532946,1.29446669,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176533488,1.18052641,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176534307,1.24752641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176534570,1.18052641,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176534837,1.26352641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176535112,1.18052641,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176535370,1.26252641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176535636,1.18052641,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176536114,1.26352641,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176536116,1.18052641,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176536379,1.26252641,21047.0,21046.0,0.1144959]
["bitfinex","BTCUSD",1674176536645,1.032254,21047.0,21046.0,0.4397619]
["bitfinex","BTCUSD",1674176538242,0.082,21047.0,21046.0,0.3384519]
["bitfinex","BTCUSD",1674176538510,0.082,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176539059,0.082,21047.0,21046.0,0.3489589]
["bitfinex","BTCUSD",1674176539334,0.082,21047.0,21046.0,0.71279067]
["bitfinex","BTCUSD",1674176539606,0.557127,21047.0,21046.0,0.71279067]
["bitfinex","BTCUSD",1674176541810,0.557127,21047.0,21046.0,0.3454079]
["bitfinex","BTCUSD",1674176542069,0.77437483,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176544866,1.24950183,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176545685,1.24950183,21047.0,21046.0,0.1144959]
["bitfinex","BTCUSD",1674176545914,1.032254,21047.0,21046.0,0.4234189]
["bitfinex","BTCUSD",1674176546173,1.032254,21047.0,21046.0,0.8914153]
["bitfinex","BTCUSD",1674176546947,1.032254,21047.0,21046.0,0.5824923]
["bitfinex","BTCUSD",1674176547190,1.032254,21047.0,21046.0,0.9019323]
["bitfinex","BTCUSD",1674176548485,1.24382177,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176551587,1.27268377,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176552306,1.24382177,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176555095,1.27268377,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176555347,1.24382177,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176555614,1.27268377,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176555864,1.24382177,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176557166,1.032254,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176560499,1.26532663,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176562526,1.061116,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176563091,1.30248567,21047.0,21046.0,0.0131859]
["bitfinex","BTCUSD",1674176563608,0.979116,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176563882,1.069116,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176564140,1.27138235,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176570657,1.38532263,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176571660,1.27138235,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176572776,1.18138235,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176573026,1.15252035,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176573288,1.27138235,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176573850,1.24252035,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176575765,1.15252035,21047.0,21046.0,0.1134959]
["bitfinex","BTCUSD",1674176576034,1.24252035,21047.0,21046.0,0.4363409]
["bitfinex","BTCUSD",1674176576608,1.24252035,21047.0,21046.0,0.1134959]
["bitfinex","BTCUSD",1674176576866,1.24252035,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176577398,1.040254,21047.0,21046.0,0.1134959]
["bitfinex","BTCUSD",1674176577657,1.040254,21047.0,21046.0,0.4312289]
["bitfinex","BTCUSD",1674176579453,1.040254,21047.0,21046.0,0.89380452]
["bitfinex","BTCUSD",1674176580238,1.040254,21047.0,21046.0,0.3299189]
["bitfinex","BTCUSD",1674176580516,1.22443957,21047.0,21046.0,0.3299189]
["bitfinex","BTCUSD",1674176580755,1.22443957,21047.0,21046.0,0.3312639]
["bitfinex","BTCUSD",1674176581784,1.22443957,21047.0,21046.0,0.3496459]
["bitfinex","BTCUSD",1674176583139,1.22443957,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176592077,1.040254,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176592391,1.25251006,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176593396,1.4546034,21047.0,21046.0,0.0121859]
["bitfinex","BTCUSD",1674176593651,1.18305628,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176594457,1.35397221,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176594720,1.65397221,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176594991,1.76790685,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176595246,2.81718725,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176595501,2.19917278,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176595803,1.46758154,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176596060,1.30687451,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176596335,1.42071605,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176596847,1.18295754,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176597655,1.48295754,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176597904,1.69349504,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176598157,1.86426456,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176598450,1.65372706,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176598964,2.01432899,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176599234,2.82338485,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176599492,2.19918835,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176599758,1.653657,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176600288,1.53984226,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176600543,1.76752191,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176600797,1.53984226,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176601834,1.76752191,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176602087,1.65363705,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176602615,1.76752191,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176603607,1.53984226,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176603862,1.76752191,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176604930,1.76746356,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176605899,1.53978391,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176607368,1.76746356,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176607924,2.11666954,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176609203,1.65352429,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176609465,1.76746356,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176609721,1.53978391,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176610034,1.76746356,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176610836,1.70011735,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176611096,1.65350907,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176611371,1.85193382,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176611631,1.76193382,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176611919,1.68226591,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176612158,1.94403004,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176612417,1.97831662,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176612680,2.20428193,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176612940,2.29528193,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176613206,2.58003807,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176613663,2.14888195,21047.0,21046.0,0.01207643]
["bitfinex","BTCUSD",1674176613968,1.59779565,21047.0,21046.0,0.00969473]
["bitfinex","BTCUSD",1674176614190,1.67735925,21047.0,21046.0,0.00969473]
["bitfinex","BTCUSD",1674176614454,1.5406796,21047.0,21046.0,0.00969473]
["bitfinex","BTCUSD",1674176614964,1.67735925,21047.0,21046.0,0.00731303]
["bitfinex","BTCUSD",1674176615286,1.76835925,21047.0,21046.0,0.00731303]
["bitfinex","BTCUSD",1674176616020,1.76835925,21047.0,21046.0,0.00493133]
["bitfinex","BTCUSD",1674176617058,1.76835925,21047.0,21046.0,0.00254963]
["bitfinex","BTCUSD",1674176617373,1.2932523,21047.0,21046.0,0.00254963]
["bitfinex","BTCUSD",1674176617646,1.3842523,21047.0,21046.0,0.00254963]
["bitfinex","BTCUSD",1674176617927,1.31674075,21047.0,21046.0,0.00016793]
["bitfinex","BTCUSD",1674176618196,1.18380839,21047.0,21046.0,0.00016793]
["bitfinex","BTCUSD",1674176618746,1.39280839,21047.0,21046.0,0.00016793]
["bitfinex","BTCUSD",1674176619000,0.1,21046.0,21045.0,0.01245202]
["bitfinex","BTCUSD",1674176619313,1.350298,21046.0,21045.0,0.01245202]
["bitfinex","BTCUSD",1674176619585,1.66341599,21046.0,21045.0,0.01245202]
["bitfinex","BTCUSD",1674176619861,1.66341599,21046.0,21045.0,0.0100702]
["bitfinex","BTCUSD",1674176620700,1.6407236,21046.0,21045.0,0.0100702]
["bitfinex","BTCUSD",1674176620999,1.5497236,21046.0,21045.0,0.00768838]
["bitfinex","BTCUSD",1674176621277,1.6407236,21046.0,21045.0,0.00768838]
["bitfinex","BTCUSD",1674176621530,1.45447858,21046.0,21045.0,0.00768838]
["bitfinex","BTCUSD",1674176621853,1.18391498,21046.0,21045.0,0.00768838]
["bitfinex","BTCUSD",1674176622073,1.27201346,21046.0,21045.0,0.00530656]
["bitfinex","BTCUSD",1674176622332,1.24315146,21046.0,21045.0,0.00530656]
["bitfinex","BTCUSD",1674176622588,1.27201346,21046.0,21045.0,0.00530656]
["bitfinex","BTCUSD",1674176622847,1.37016,21046.0,21045.0,0.00530656]
["bitfinex","BTCUSD",1674176623110,1.09291498,21046.0,21045.0,0.00292474]
["bitfinex","BTCUSD",1674176623363,1.48391498,21046.0,21045.0,0.00292474]
["bitfinex","BTCUSD",1674176623890,1.18391498,21046.0,21045.0,0.00292474]
["bitfinex","BTCUSD",1674176624153,1.18391498,21046.0,21045.0,0.00054292]
["bitfinex","BTCUSD",1674176624695,1.48391498,21046.0,21045.0,0.00054292]
["bitfinex","BTCUSD",1674176624963,1.18391498,21046.0,21045.0,0.00054292]
["bitfinex","BTCUSD",1674176625211,0.1,21045.0,21042.0,0.0128165]
["bitfinex","BTCUSD",1674176625471,0.028862,21044.0,21042.0,0.0128165]
["bitfinex","BTCUSD",1674176625714,1.425582,21044.0,21042.0,0.0128165]
["bitfinex","BTCUSD",1674176625953,1.425582,21044.0,21042.0,0.01043434]
["bitfinex","BTCUSD",1674176626712,0.22114525,21043.0,21042.0,0.01043434]
["bitfinex","BTCUSD",1674176626945,1.17157925,21043.0,21042.0,0.00805218]
["bitfinex","BTCUSD",1674176627410,1.20757925,21043.0,21042.0,0.00805218]
["bitfinex","BTCUSD",1674176628157,1.21157925,21043.0,21042.0,0.00567002]
["bitfinex","BTCUSD",1674176628972,1.21157925,21043.0,21042.0,0.00328786]
["bitfinex","BTCUSD",1674176629974,1.21157925,21043.0,21042.0,0.0009057]
["bitfinex","BTCUSD",1674176631026,1.019296,21043.0,21041.0,0.01396064]
["bitfinex","BTCUSD",1674176631312,0.28560485,21042.0,21041.0,0.01396064]
["bitfinex","BTCUSD",1674176631580,1.16494485,21042.0,21041.0,0.01396064]
["bitfinex","BTCUSD",1674176631842,0.950478,21042.0,21041.0,0.01396064]
["bitfinex","BTCUSD",1674176632109,0.950478,21042.0,21041.0,0.01157837]
["bitfinex","BTCUSD",1674176632379,0.986478,21042.0,21041.0,0.01157837]
["bitfinex","BTCUSD",1674176632641,1.01534,21042.0,21041.0,0.01157837]
["bitfinex","BTCUSD",1674176632898,1.12534,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176633155,1.23909498,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176633456,1.35620504,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176633719,1.20358806,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176634511,1.048478,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176634995,1.23947714,21042.0,21041.0,0.0091961]
["bitfinex","BTCUSD",1674176634997,1.048478,21042.0,21041.0,0.00681383]
["bitfinex","BTCUSD",1674176635277,0.986478,21042.0,21041.0,0.00681383]
["bitfinex","BTCUSD",1674176635531,1.076478,21042.0,21041.0,0.00681383]
["bitfinex","BTCUSD",1674176635803,1.21909498,21042.0,21041.0,0.00681383]
["bitfinex","BTCUSD",1674176636106,1.21909498,21042.0,21041.0,0.00443156]
["bitfinex","BTCUSD",1674176636333,1.10534,21042.0,21041.0,0.00443156]
["bitfinex","BTCUSD",1674176636840,1.69433398,21042.0,21041.0,0.00443156]
["bitfinex","BTCUSD",1674176637097,1.69433398,21042.0,21041.0,0.00204929]
["bitfinex","BTCUSD",1674176637366,1.89079228,21042.0,21041.0,0.00204929]
["bitfinex","BTCUSD",1674176637897,1.89079228,21042.0,21040.0,0.00156679]
["bitfinex","BTCUSD",1674176638150,1.7481753,21042.0,21040.0,0.00156679]
["bitfinex","BTCUSD",1674176638407,0.028862,21041.0,21040.0,0.00156679]
["bitfinex","BTCUSD",1674176638697,0.979386,21041.0,21040.0,0.00156679]
["bitfinex","BTCUSD",1674176638955,0.950524,21041.0,21039.0,0.01877216]
["bitfinex","BTCUSD",1674176639237,1.19573851,21041.0,21039.0,0.01877216]
["bitfinex","BTCUSD",1674176640051,0.17785402,21040.0,21039.0,0.01638966]
["bitfinex","BTCUSD",1674176640332,1.12842402,21040.0,21039.0,0.01638966]
["bitfinex","BTCUSD",1674176641100,1.16442402,21040.0,21039.0,0.01400716]
["bitfinex","BTCUSD",1674176642003,1.16842402,21040.0,21039.0,0.01162466]
["bitfinex","BTCUSD",1674176643063,1.16842402,21040.0,21039.0,0.00924216]
["bitfinex","BTCUSD",1674176644111,1.16842402,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176644374,1.16442402,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176644646,1.22642402,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176644905,1.16442402,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176645197,1.16842402,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176647065,0.99057,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176647344,1.22653229,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176647624,0.98657,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176647923,1.22925585,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176650074,1.465855,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176650342,1.490717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176650875,1.96647198,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176651129,1.66647198,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176651400,1.90447198,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176651720,2.27896025,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176651947,1.90444372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176652216,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176652750,2.16600732,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176653296,2.30251324,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176653528,2.39351324,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176653819,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176654082,1.581717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176654653,1.790717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176654922,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176655481,2.06770832,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176655762,2.18143504,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176656833,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176657077,1.69544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176657336,1.881717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176657593,1.581717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176658119,1.881717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176658378,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176658601,2.39351324,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176659938,1.69544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176660207,1.581717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176661304,1.881717,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176662081,1.99544372,21040.0,21039.0,0.00685966]
["bitfinex","BTCUSD",1674176662921,0.00814498,21038.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176663215,0.30790986,21037.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176663484,0.8373363,21036.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176663752,0.1,21034.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176664021,1.455191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176664283,1.66177894,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176665382,1.455191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176665633,1.426329,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176665933,1.75085604,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176666428,1.70623896,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176666689,1.73941537,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176667468,1.82809534,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176667470,1.581191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176667735,1.75767103,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176670145,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176670399,1.86648333,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176671233,2.16648333,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176671444,1.86648333,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176672169,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176672440,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176672666,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176672923,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176673148,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176673411,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176673669,1.68753317,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176673922,1.81908918,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176674192,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176674449,1.72650463,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176674711,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176674937,1.80423057,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176675161,1.71323057,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176675440,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176675705,1.7751676,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176675936,1.8661676,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176676469,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176676728,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176676985,1.86629277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176677770,2.07529277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176678030,2.16629277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176678292,2.07529277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176678552,2.16629277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176678840,2.07529277,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176679076,2.43046605,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176679344,2.38764103,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176679597,2.47864103,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176679852,2.38764103,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176680674,2.47864103,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176681206,2.30546775,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176681508,2.12346775,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176681719,2.21446775,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176683536,2.12346775,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176683797,1.53936598,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176684346,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176684866,1.491191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176685130,1.582191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176685407,1.882191,21033.0,21032.0,0.01706367]
["bitfinex","BTCUSD",1674176686185,1.582191,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176688019,1.81708152,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176688271,1.78821952,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176689343,1.69721952,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176689594,1.78821952,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176691518,1.553329,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176691781,1.76372333,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176692562,1.73486133,21033.0,21032.0,0.01695912]
["bitfinex","BTCUSD",1674176693981,1.73486133,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176694242,1.553329,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176694506,1.93784302,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176694779,2.16627906,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176695572,2.27986795,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176696116,2.45025129,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176696378,2.18886795,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176696673,2.45025129,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176696931,2.16627906,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176697228,2.1669603,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176697993,2.18954919,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176698247,1.791191,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176698513,2.1894268,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176698775,2.65945431,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176699303,2.71624876,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176699822,2.94342655,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176700136,2.85242655,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176700396,2.94342655,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176701501,2.56439904,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176701759,2.45080102,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176702024,2.70711521,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176702282,2.67798793,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176702566,3.61642814,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176702873,3.52542814,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176703142,4.09903033,21033.0,21032.0,0.01195912]
["bitfinex","BTCUSD",1674176703665,3.616552,21033.0,21032.0,0.00695912]
["bitfinex","BTCUSD",1674176704214,3.38925035,21033.0,21032.0,0.00457583]
["bitfinex","BTCUSD",1674176704473,3.61655143,21033.0,21032.0,0.00457583]
["bitfinex","BTCUSD",1674176704738,2.70650929,21033.0,21032.0,0.00457583]
["bitfinex","BTCUSD",1674176704996,2.39413899,21033.0,21032.0,0.00219254]
["bitfinex","BTCUSD",1674176705255,2.99048187,21033.0,21032.0,0.00219254]
["bitfinex","BTCUSD",1674176705553,2.70650964,21033.0,21032.0,0.00219254]
["bitfinex","BTCUSD",1674176705816,3.38913286,21033.0,21032.0,0.00219254]
["bitfinex","BTCUSD",1674176706127,0.1,21032.0,21031.0,0.02823206]
["bitfinex","BTCUSD",1674176706388,2.03305673,21032.0,21031.0,0.02823206]
["bitfinex","BTCUSD",1674176706686,2.06191857,21032.0,21031.0,0.02823206]
["bitfinex","BTCUSD",1674176706967,2.09791834,21032.0,21031.0,0.02584866]
["bitfinex","BTCUSD",1674176707240,3.13782281,21032.0,21031.0,0.02584866]
["bitfinex","BTCUSD",1674176707507,2.52377782,21032.0,21031.0,0.02584866]
["bitfinex","BTCUSD",1674176707781,2.09786857,21032.0,21031.0,0.02584866]
["bitfinex","BTCUSD",1674176708140,3.11595592,21032.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176708399,0.44572858,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176708673,1.59676419,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176708930,2.26371934,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176709183,1.95278326,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176709466,2.58363587,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176709720,3.54309725,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176709979,3.06049506,21031.0,21030.0,0.01739123]
["bitfinex","BTCUSD",1674176710802,3.06049506,21031.0,21023.0,0.01910999]
["bitfinex","BTCUSD",1674176710803,0.0396614,21029.0,21023.0,0.01910999]
["bitfinex","BTCUSD",1674176711066,0.28382017,21026.0,21023.0,0.01910999]
["bitfinex","BTCUSD",1674176711334,2.46074549,21025.0,21022.0,0.01937447]
["bitfinex","BTCUSD",1674176711596,0.19432097,21024.0,21022.0,0.01937447]
["bitfinex","BTCUSD",1674176711868,1.455869,21023.0,21022.0,0.01937447]
["bitfinex","BTCUSD",1674176712142,1.427007,21023.0,21022.0,0.01937447]
["bitfinex","BTCUSD",1674176712829,1.427007,21023.0,21022.0,0.44291445]
["bitfinex","BTCUSD",1674176712831,0.951338,21023.0,21022.0,0.44291445]
["bitfinex","BTCUSD",1674176713088,0.602669,21023.0,21022.0,0.76008945]
["bitfinex","BTCUSD",1674176713353,0.127,21023.0,21022.0,0.76008945]
["bitfinex","BTCUSD",1674176713902,0.036,21023.0,21022.0,0.76008945]
["bitfinex","BTCUSD",1674176714167,0.036,21023.0,21022.0,0.33654947]
["bitfinex","BTCUSD",1674176715264,0.045,21023.0,21022.0,0.33654947]
["bitfinex","BTCUSD",1674176715531,0.045,21023.0,21022.0,0.79204995]
["bitfinex","BTCUSD",1674176716910,0.045,21023.0,21022.0,0.78966553]
["bitfinex","BTCUSD",1674176717715,0.045,21023.0,21022.0,0.43416505]
["bitfinex","BTCUSD",1674176717978,0.045,21023.0,21022.0,0.43178063]
["bitfinex","BTCUSD",1674176718250,0.32986476,21023.0,21022.0,0.43178063]
["bitfinex","BTCUSD",1674176718509,0.32086476,21023.0,21022.0,0.13178063]
["bitfinex","BTCUSD",1674176718923,0.80653376,21023.0,21021.0,0.1]
["bitfinex","BTCUSD",1674176718924,1.28220276,21023.0,21020.0,0.44189643]
["bitfinex","BTCUSD",1674176719163,1.47524495,21023.0,21018.0,0.38462908]
["bitfinex","BTCUSD",1674176719375,0.53864724,21022.0,21018.0,0.1]
["bitfinex","BTCUSD",1674176719599,0.951438,21021.0,21018.0,0.51301694]
["bitfinex","BTCUSD",1674176719814,0.951438,21021.0,21019.0,0.77649183]
["bitfinex","BTCUSD",1674176720033,0.951438,21021.0,21020.0,0.308032]
["bitfinex","BTCUSD",1674176720276,0.987438,21021.0,21020.0,0.308032]
["bitfinex","BTCUSD",1674176720498,0.996438,21021.0,21020.0,0.308032]
["bitfinex","BTCUSD",1674176720728,0.987438,21021.0,21020.0,0.308032]
["bitfinex","BTCUSD",1674176720944,0.987438,21021.0,21017.0,0.58470202]
["bitfinex","BTCUSD",1674176721161,1.19175897,21021.0,21017.0,0.94810203]
["bitfinex","BTCUSD",1674176721544,1.19175897,21021.0,21018.0,0.329054]
["bitfinex","BTCUSD",1674176721806,0.987438,21021.0,21019.0,0.305573]
["bitfinex","BTCUSD",1674176722060,0.982438,21021.0,21020.0,0.320512]
["bitfinex","BTCUSD",1674176722321,0.982438,21021.0,21019.0,0.4335084]
["bitfinex","BTCUSD",1674176722322,0.991438,21021.0,21019.0,0.4335084]
["bitfinex","BTCUSD",1674176722606,0.991438,21021.0,21020.0,0.321103]
["bitfinex","BTCUSD",1674176723099,0.982438,21021.0,21020.0,0.74087855]
["bitfinex","BTCUSD",1674176723404,0.992438,21021.0,21020.0,0.74087855]
["bitfinex","BTCUSD",1674176723681,0.982438,21021.0,21020.0,0.74087855]
["bitfinex","BTCUSD",1674176724145,1.044438,21021.0,21020.0,0.7384939]
["bitfinex","BTCUSD",1674176724147,0.982438,21021.0,21020.0,0.7384939]
["bitfinex","BTCUSD",1674176724414,0.098,21021.0,21020.0,0.7384939]
["bitfinex","BTCUSD",1674176724959,0.098,21021.0,21020.0,0.73610925]
["bitfinex","BTCUSD",1674176725543,0.3787654,21021.0,21020.0,0.31394905]
["bitfinex","BTCUSD",1674176726057,0.098,21021.0,21020.0,0.31394905]
["bitfinex","BTCUSD",1674176726317,1.34805721,21021.0,21020.0,0.31394905]
["bitfinex","BTCUSD",1674176727091,1.28605721,21021.0,21018.0,0.42475984]
["bitfinex","BTCUSD",1674176727356,0.33719791,21020.0,21017.0,0.1]
["bitfinex","BTCUSD",1674176727623,0.47576,21019.0,21017.0,0.1]
["bitfinex","BTCUSD",1674176727918,0.47576,21019.0,21018.0,0.308222]
["bitfinex","BTCUSD",1674176728451,0.51176,21019.0,21018.0,0.308222]
["bitfinex","BTCUSD",1674176728993,0.51176,21019.0,21018.0,0.303155]
["bitfinex","BTCUSD",1674176729518,0.51176,21019.0,21017.0,0.338138]
["bitfinex","BTCUSD",1674176729792,0.99752,21019.0,21018.0,0.324423]
["bitfinex","BTCUSD",1674176730047,0.99752,21019.0,21014.0,0.77985555]
["bitfinex","BTCUSD",1674176730314,0.99752,21019.0,21015.0,0.69327756]
["bitfinex","BTCUSD",1674176730315,0.19432097,21018.0,21015.0,0.69327756]
["bitfinex","BTCUSD",1674176730616,0.475795,21018.0,21016.0,0.303747]
["bitfinex","BTCUSD",1674176730879,0.475795,21018.0,21017.0,0.310584]
["bitfinex","BTCUSD",1674176732221,0.484795,21018.0,21017.0,0.310584]
["bitfinex","BTCUSD",1674176732496,0.475795,21018.0,21017.0,0.64657557]
["bitfinex","BTCUSD",1674176732751,0.01,21018.0,21017.0,0.64657557]
["bitfinex","BTCUSD",1674176733014,0.046,21018.0,21017.0,0.64657557]
["bitfinex","BTCUSD",1674176733364,0.07711968,21018.0,21017.0,0.64657557]
["bitfinex","BTCUSD",1674176734154,0.07711968,21018.0,21017.0,0.6463745]
["bitfinex","BTCUSD",1674176735148,0.07711968,21018.0,21017.0,0.31038293]
["bitfinex","BTCUSD",1674176736236,0.07711968,21018.0,21017.0,0.30799825]
["bitfinex","BTCUSD",1674176736491,0.47655017,21018.0,21017.0,0.30799825]
["bitfinex","BTCUSD",1674176737507,0.47655017,21018.0,21017.0,0.30561326]
["bitfinex","BTCUSD",1674176737769,0.07711968,21018.0,21017.0,0.30561326]
["bitfinex","BTCUSD",1674176738144,0.07711968,21018.0,21017.0,0.30322827]
["bitfinex","BTCUSD",1674176738670,0.07711968,21018.0,21017.0,0.94860451]
["bitfinex","BTCUSD",1674176738916,0.01326555,21018.0,21017.0,1.67115714]
["bitfinex","BTCUSD",1674176739181,0.01326555,21018.0,21017.0,2.44696214]
["bitfinex","BTCUSD",1674176739450,0.01326555,21018.0,21017.0,2.14696214]
["bitfinex","BTCUSD",1674176739699,0.02226555,21018.0,21017.0,3.15544876]
["bitfinex","BTCUSD",1674176740156,0.02226555,21018.0,21017.0,3.85663495]
["bitfinex","BTCUSD",1674176740431,0.02226555,21018.0,21017.0,3.68580755]
["bitfinex","BTCUSD",1674176740704,0.02226555,21018.0,21017.0,3.85641244]
["bitfinex","BTCUSD",1674176740962,0.02226555,21018.0,21017.0,3.85402745]
["bitfinex","BTCUSD",1674176741778,0.02226555,21018.0,21017.0,4.13704785]
["bitfinex","BTCUSD",1674176742051,0.02226555,21018.0,21017.0,3.96405797]
["bitfinex","BTCUSD",1674176742945,0.02226555,21018.0,21017.0,3.96167298]
["bitfinex","BTCUSD",1674176743407,0.02226555,21018.0,21017.0,3.7339068]
["bitfinex","BTCUSD",1674176744099,0.02226555,21018.0,21017.0,3.73152181]
["bitfinex","BTCUSD",1674176745518,0.02226555,21018.0,21017.0,3.95671304]
["bitfinex","BTCUSD",1674176745781,0.02226555,21018.0,21017.0,3.72913682]
["bitfinex","BTCUSD",1674176746036,0.02226555,21018.0,21017.0,3.72675183]
["bitfinex","BTCUSD",1674176746301,0.02226555,21018.0,21017.0,3.65444368]
["bitfinex","BTCUSD",1674176746613,0.02226555,21018.0,21017.0,3.5421985]
["bitfinex","BTCUSD",1674176746899,0.02226555,21018.0,21017.0,3.8421985]
["bitfinex","BTCUSD",1674176747165,0.02226555,21018.0,21017.0,3.95205869]
["bitfinex","BTCUSD",1674176747425,0.02226555,21018.0,21017.0,3.72436684]
["bitfinex","BTCUSD",1674176747696,0.02226555,21018.0,21017.0,3.44134644]
["bitfinex","BTCUSD",1674176747955,0.02226555,21018.0,21017.0,3.7260668]
["bitfinex","BTCUSD",1674176748229,0.00280664,21018.0,21017.0,3.77393068]
["bitfinex","BTCUSD",1674176748485,0.00280664,21018.0,21017.0,3.42716212]
["bitfinex","BTCUSD",1674176748742,0.00280664,21018.0,21017.0,3.08671429]
["bitfinex","BTCUSD",1674176749001,0.73946029,21023.0,21017.0,3.41816212]
["bitfinex","BTCUSD",1674176749269,0.40468136,21023.0,21020.0,0.28470562]
["bitfinex","BTCUSD",1674176749535,0.40468136,21023.0,21021.0,0.44581525]
["bitfinex","BTCUSD",1674176749800,0.40468136,21023.0,21022.0,0.335762]
["bitfinex","BTCUSD",1674176750062,0.475672,21023.0,21022.0,0.33337735]
["bitfinex","BTCUSD",1674176750860,0.475672,21023.0,21022.0,0.81057904]
["bitfinex","BTCUSD",1674176751122,0.36035836,21026.0,21022.0,1.53359176]
["bitfinex","BTCUSD",1674176751423,0.45818511,21025.0,21023.0,1.00703094]
["bitfinex","BTCUSD",1674176751678,0.45818511,21025.0,21024.0,0.317894]
["bitfinex","BTCUSD",1674176751946,0.45818511,21025.0,21024.0,2.24018063]
["bitfinex","BTCUSD",1674176752214,0.45818511,21025.0,21024.0,2.29473733]
["bitfinex","BTCUSD",1674176752483,0.45818511,21025.0,21024.0,1.20655569]
["bitfinex","BTCUSD",1674176752772,0.45818511,21025.0,21024.0,0.79271127]
["bitfinex","BTCUSD",1674176753270,0.45818511,21025.0,21024.0,0.79032708]
["bitfinex","BTCUSD",1674176753272,0.45818511,21025.0,21024.0,0.9041715]
["bitfinex","BTCUSD",1674176753536,0.45818511,21025.0,21024.0,0.79032708]
["bitfinex","BTCUSD",1674176753793,0.47861771,21028.0,21024.0,0.79032708]
["bitfinex","BTCUSD",1674176754064,0.3781915,21026.0,21025.0,0.330155]
["bitfinex","BTCUSD",1674176755182,0.47861771,21028.0,21025.0,0.32777092]
["bitfinex","BTCUSD",1674176755449,0.9421391,21028.0,21026.0,0.318692]
["bitfinex","BTCUSD",1674176755936,0.9421391,21028.0,21027.0,0.334432]
["bitfinex","BTCUSD",1674176755938,0.47861771,21028.0,21027.0,0.334432]
["bitfinex","BTCUSD",1674176756220,0.47861771,21028.0,21027.0,0.33204792]
["bitfinex","BTCUSD",1674176756482,0.47861771,21028.0,21025.0,0.091]
["bitfinex","BTCUSD",1674176756747,0.92977309,21028.0,21026.0,0.327707]
["bitfinex","BTCUSD",1674176757043,0.92977309,21028.0,21027.0,0.334579]
["bitfinex","BTCUSD",1674176758072,0.92977309,21028.0,21027.0,0.33219515]
["bitfinex","BTCUSD",1674176758355,0.93177309,21028.0,21027.0,0.33219515]
["bitfinex","BTCUSD",1674176759150,0.93177309,21028.0,21027.0,0.3298113]
["bitfinex","BTCUSD",1674176759722,0.92977309,21028.0,21027.0,0.305892]
["bitfinex","BTCUSD",1674176759978,0.93177309,21028.0,21027.0,0.30350815]
["bitfinex","BTCUSD",1674176760208,0.92977309,21028.0,21027.0,0.30350815]
["bitfinex","BTCUSD",1674176760472,0.93177309,21028.0,21027.0,0.30350815]
["bitfinex","BTCUSD",1674176760707,0.92977309,21028.0,21027.0,0.30350815]
["bitfinex","BTCUSD",1674176761059,0.92977309,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176761236,0.45621209,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176761496,0.45421209,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176761780,0.45621209,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176762042,0.45421209,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176762327,0.45621209,21028.0,21027.0,0.3011243]
["bitfinex","BTCUSD",1674176763099,0.45421209,21028.0,21027.0,0.29874045]
["bitfinex","BTCUSD",1674176763367,0.45421209,21028.0,21025.0,0.1]
["bitfinex","BTCUSD",1674176763662,0.19432097,21027.0,21023.0,0.475648]
["bitfinex","BTCUSD",1674176763929,0.19432097,21026.0,21023.0,0.8445183]
["bitfinex","BTCUSD",1674176764202,0.66993597,21026.0,21024.0,0.327377]
["bitfinex","BTCUSD",1674176764482,0.951216,21026.0,21025.0,0.325472]
["bitfinex","BTCUSD",1674176764771,0.951216,21026.0,21025.0,0.091]
["bitfinex","BTCUSD",1674176765318,0.39587408,21025.0,21021.0,0.8752886]
["bitfinex","BTCUSD",1674176765592,0.951298,21024.0,21021.0,0.3995786]
["bitfinex","BTCUSD",1674176766109,0.951298,21024.0,21022.0,0.333445]
["bitfinex","BTCUSD",1674176766628,0.951298,21024.0,21023.0,0.394383]
["bitfinex","BTCUSD",1674176766630,0.951298,21024.0,21023.0,0.310383]
["bitfinex","BTCUSD",1674176767074,0.952298,21024.0,21023.0,0.310383]
["bitfinex","BTCUSD",1674176767080,0.952298,21024.0,21018.0,0.11384442]
["bitfinex","BTCUSD",1674176767081,1.48079838,21024.0,21018.0,0.11384442]
["bitfinex","BTCUSD",1674176767281,0.53012281,21023.0,21022.0,0.08161558]
["bitfinex","BTCUSD",1674176767514,0.951338,21023.0,21022.0,0.08161558]
["bitfinex","BTCUSD",1674176767727,1.28713984,21023.0,21018.0,0.5284157]
["bitfinex","BTCUSD",1674176767962,0.53012281,21022.0,21019.0,0.36588624]
["bitfinex","BTCUSD",1674176768187,0.475714,21021.0,21019.0,0.36588624]
["bitfinex","BTCUSD",1674176768412,0.67003497,21021.0,21019.0,0.36588624]
["bitfinex","BTCUSD",1674176768627,0.951428,21021.0,21017.0,0.43647866]
["bitfinex","BTCUSD",1674176768850,1.14574897,21021.0,21017.0,0.43647866]
["bitfinex","BTCUSD",1674176769111,1.48155081,21021.0,21016.0,0.52673504]
["bitfinex","BTCUSD",1674176769333,0.53012281,21020.0,21016.0,0.41289062]
["bitfinex","BTCUSD",1674176769567,1.48162481,21020.0,21017.0,0.43656814]
["bitfinex","BTCUSD",1674176769784,0.44018511,21019.0,21016.0,0.11384442]
["bitfinex","BTCUSD",1674176770507,0.44018511,21019.0,21017.0,0.341373]
["bitfinex","BTCUSD",1674176770723,0.44018511,21019.0,21016.0,0.065]
["bitfinex","BTCUSD",1674176770942,0.44018511,21019.0,21017.0,0.315196]
["bitfinex","BTCUSD",1674176771160,0.44218511,21019.0,21018.0,0.327973]
["bitfinex","BTCUSD",1674176771377,0.91794511,21019.0,21016.0,0.065]
["bitfinex","BTCUSD",1674176771868,0.91794511,21019.0,21017.0,0.31217]
["bitfinex","BTCUSD",1674176772123,0.91794511,21019.0,21016.0,0.065]
["bitfinex","BTCUSD",1674176772656,0.33580184,21018.0,21014.0,0.30404226]
["bitfinex","BTCUSD",1674176772661,0.37760788,21018.0,21014.0,0.51165711]
["bitfinex","BTCUSD",1674176773149,0.37760788,21018.0,21015.0,0.36742223]
["bitfinex","BTCUSD",1674176773150,1.38351669,21018.0,21015.0,0.36742223]
["bitfinex","BTCUSD",1674176773154,1.18919572,21018.0,21016.0,0.065]
["bitfinex","BTCUSD",1674176773407,0.85339388,21018.0,21016.0,0.44502753]
["bitfinex","BTCUSD",1674176773678,0.85339388,21018.0,21017.0,0.315819]
["bitfinex","BTCUSD",1674176773679,0.477786,21018.0,21017.0,0.315819]
["bitfinex","BTCUSD",1674176773943,0.475768,21019.0,21017.0,0.315819]
["bitfinex","BTCUSD",1674176774201,0.009,21018.0,21016.0,0.55887195]
["bitfinex","BTCUSD",1674176774457,0.475768,21019.0,21017.0,0.310492]
["bitfinex","BTCUSD",1674176774724,0.46954767,21018.0,21016.0,0.50802753]
["bitfinex","BTCUSD",1674176774996,0.475768,21019.0,21017.0,0.329286]
["bitfinex","BTCUSD",1674176775265,0.002,21019.0,21018.0,0.317188]
["bitfinex","BTCUSD",1674176775534,0.002,21019.0,21017.0,0.063]
["bitfinex","BTCUSD",1674176775803,0.81356184,21019.0,21017.0,0.063]
["bitfinex","BTCUSD",1674176776058,0.1,21018.0,21017.0,0.063]
["bitfinex","BTCUSD",1674176776323,0.91356184,21019.0,21017.0,0.063]
["bitfinex","BTCUSD",1674176776835,0.35808291,21017.0,21014.0,0.85688269]
["bitfinex","BTCUSD",1674176777145,0.55240388,21017.0,21015.0,0.40759641]
["bitfinex","BTCUSD",1674176777397,0.35808291,21017.0,21015.0,0.40759641]
["bitfinex","BTCUSD",1674176777656,0.35808291,21017.0,21016.0,0.340384]
["bitfinex","BTCUSD",1674176778416,0.36008291,21017.0,21016.0,0.340384]
["bitfinex","BTCUSD",1674176779958,0.36008291,21017.0,21016.0,0.405384]
["bitfinex","BTCUSD",1674176780214,0.35808291,21017.0,21016.0,0.340384]
["bitfinex","BTCUSD",1674176780478,0.36008291,21017.0,21016.0,0.403384]
["bitfinex","BTCUSD",1674176781000,0.002,21017.0,21016.0,0.403384]
["bitfinex","BTCUSD",1674176781507,0.84586427,21017.0,21016.0,0.403384]
["bitfinex","BTCUSD",1674176781770,0.37005927,21017.0,21016.0,0.403384]
["bitfinex","BTCUSD",1674176782046,0.37005927,21017.0,21016.0,1.24970979]
["bitfinex","BTCUSD",1674176782047,0.002,21017.0,21016.0,1.24970979]
["bitfinex","BTCUSD",1674176783323,0.002,21017.0,21016.0,1.54970979]
["bitfinex","BTCUSD",1674176783588,0.00030546,21017.0,21016.0,2.37014969]
["bitfinex","BTCUSD",1674176783850,0.00030546,21017.0,21016.0,2.91428688]
["bitfinex","BTCUSD",1674176784099,0.00030546,21017.0,21016.0,3.79304343]
["bitfinex","BTCUSD",1674176784100,3.123e-05,21017.0,21016.0,3.79304343]
["bitfinex","BTCUSD",1674176784376,0.37703194,21023.0,21016.0,4.64072888]
["bitfinex","BTCUSD",1674176784674,0.37703194,21023.0,21018.0,0.11360327]
["bitfinex","BTCUSD",1674176784878,0.37703194,21023.0,21019.0,1.86192069]
["bitfinex","BTCUSD",1674176785142,0.3883057,21022.0,21020.0,0.79092969]
["bitfinex","BTCUSD",1674176785398,0.95583,21025.0,21021.0,0.328436]
["bitfinex","BTCUSD",1674176785661,0.42165521,21024.0,21022.0,0.32363]
["bitfinex","BTCUSD",1674176785958,0.89730821,21024.0,21023.0,0.319778]
["bitfinex","BTCUSD",1674176786184,0.42165521,21024.0,21023.0,0.319778]
["bitfinex","BTCUSD",1674176786437,0.89730121,21024.0,21023.0,0.319778]
["bitfinex","BTCUSD",1674176786690,0.89730121,21024.0,21023.0,0.331072]
["bitfinex","BTCUSD",1674176786978,0.89730121,21024.0,21021.0,0.46541879]
["bitfinex","BTCUSD",1674176787241,0.89730121,21024.0,21021.0,0.41841879]
["bitfinex","BTCUSD",1674176787477,0.89730121,21024.0,21023.0,0.00361569]
["bitfinex","BTCUSD",1674176788015,0.89730121,21024.0,21023.0,0.00123115]
["bitfinex","BTCUSD",1674176788279,0.475646,21024.0,21023.0,0.00123115]
["bitfinex","BTCUSD",1674176788562,0.8112084,21024.0,21023.0,0.00123115]
["bitfinex","BTCUSD",1674176788816,1.6160304,21024.0,21017.0,0.38128783]
["bitfinex","BTCUSD",1674176789083,0.79721163,21023.0,21021.0,0.044]
["bitfinex","BTCUSD",1674176789335,2.08728184,21022.0,21016.0,0.37706915]
["bitfinex","BTCUSD",1674176789611,0.53012281,21021.0,21017.0,0.46057974]
["bitfinex","BTCUSD",1674176789875,1.28728384,21020.0,21017.0,0.46057974]
["bitfinex","BTCUSD",1674176790128,1.48160481,21020.0,21017.0,0.46057974]
["bitfinex","BTCUSD",1674176790397,1.48160481,21020.0,21018.0,0.346868]
["bitfinex","BTCUSD",1674176790649,0.38697349,21019.0,21017.0,0.54857974]
["bitfinex","BTCUSD",1674176790900,1.33850849,21019.0,21017.0,0.46057974]
["bitfinex","BTCUSD",1674176791156,1.33850849,21019.0,21018.0,0.319682]
["bitfinex","BTCUSD",1674176792222,1.34250849,21019.0,21018.0,0.319682]
["bitfinex","BTCUSD",1674176792755,1.33850849,21019.0,21016.0,0.44904264]
["bitfinex","BTCUSD",1674176793027,1.67431033,21019.0,21016.0,0.44904264]
["bitfinex","BTCUSD",1674176793289,1.34250849,21019.0,21017.0,0.66707334]
["bitfinex","BTCUSD",1674176793553,1.34250849,21019.0,21018.0,0.334722]
["bitfinex","BTCUSD",1674176793554,1.33850849,21019.0,21018.0,0.334722]
["bitfinex","BTCUSD",1674176793814,0.951535,21019.0,21018.0,0.334722]
["bitfinex","BTCUSD",1674176794076,0.85387992,21020.0,21018.0,0.334722]
["bitfinex","BTCUSD",1674176794335,0.475737,21020.0,21019.0,0.310446]
["bitfinex","BTCUSD",1674176794870,0.92094774,21020.0,21019.0,0.310446]
["bitfinex","BTCUSD",1674176795932,0.92494774,21020.0,21019.0,0.316446]
["bitfinex","BTCUSD",1674176796222,0.92094774,21020.0,21019.0,0.310446]
["bitfinex","BTCUSD",1674176796530,0.92094774,21020.0,21019.0,0.399446]
["bitfinex","BTCUSD",1674176797299,0.475721,21021.0,21019.0,0.399446]
["bitfinex","BTCUSD",1674176797574,0.475721,21021.0,21020.0,0.311478]
["bitfinex","BTCUSD",1674176797907,0.86997402,21021.0,21020.0,0.311478]
["bitfinex","BTCUSD",1674176798931,0.86997402,21021.0,21020.0,0.355478]
["bitfinex","BTCUSD",1674176800582,0.929486,21023.0,21020.0,0.355478]
["bitfinex","BTCUSD",1674176800583,1.26537425,21023.0,21020.0,0.355478]
["bitfinex","BTCUSD",1674176800791,1.26537425,21023.0,21021.0,0.343093]
["bitfinex","BTCUSD",1674176801046,0.43099047,21022.0,21021.0,0.343093]
["bitfinex","BTCUSD",1674176801560,0.929486,21023.0,21021.0,0.343093]
["bitfinex","BTCUSD",1674176801842,1.36953035,21023.0,21022.0,0.328057]
["bitfinex","BTCUSD",1674176802096,1.36953035,21023.0,21022.0,0.32567246]
["bitfinex","BTCUSD",1674176802363,0.475646,21024.0,21022.0,0.32567246]
["bitfinex","BTCUSD",1674176802642,0.88604046,21025.0,21023.0,0.318425]
["bitfinex","BTCUSD",1674176802929,0.88604046,21025.0,21024.0,0.313963]
["bitfinex","BTCUSD",1674176803221,0.88604046,21025.0,21024.0,0.31157858]
["bitfinex","BTCUSD",1674176803488,0.35049594,21024.0,21023.0,0.325351]
["bitfinex","BTCUSD",1674176803777,0.35049594,21024.0,21023.0,0.089]
["bitfinex","BTCUSD",1674176804030,0.35049594,21024.0,21023.0,0.324172]
["bitfinex","BTCUSD",1674176804291,0.47563,21025.0,21023.0,0.324172]
["bitfinex","BTCUSD",1674176804586,0.8334902,21025.0,21022.0,0.4243556]
["bitfinex","BTCUSD",1674176805102,0.8334902,21025.0,21023.0,0.08661569]
["bitfinex","BTCUSD",1674176805384,1.3091142,21025.0,21022.0,0.4243556]
["bitfinex","BTCUSD",1674176805640,1.3101142,21025.0,21022.0,0.5103556]
["bitfinex","BTCUSD",1674176805945,1.3091142,21025.0,21022.0,0.4243556]
["bitfinex","BTCUSD",1674176806202,0.40835536,21024.0,21023.0,0.04061569]
["bitfinex","BTCUSD",1674176806436,0.40835536,21024.0,21022.0,0.4243556]
["bitfinex","BTCUSD",1674176806726,0.40835536,21024.0,21023.0,0.302982]
["bitfinex","BTCUSD",1674176806996,0.40835536,21024.0,21023.0,0.30059769]
["bitfinex","BTCUSD",1674176808049,0.40835536,21024.0,21022.0,0.4663556]
["bitfinex","BTCUSD",1674176808307,0.88400236,21024.0,21023.0,0.308058]
["bitfinex","BTCUSD",1674176808789,0.89300236,21024.0,21023.0,0.309058]
["bitfinex","BTCUSD",1674176809016,0.89300236,21024.0,21023.0,0.30667358]
["bitfinex","BTCUSD",1674176810054,0.89300236,21024.0,21023.0,0.30428927]
["bitfinex","BTCUSD",1674176810323,0.89300236,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674176810598,1.70390119,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674176810851,1.70402319,21024.0,21023.0,0.001]
["bitfinex","BTCUSD",1674176811109,1.70402319,21024.0,21020.0,0.39885965]
["bitfinex","BTCUSD",1674176811369,0.3356493,21023.0,21020.0,0.39885965]
["bitfinex","BTCUSD",1674176811635,0.951384,21022.0,21020.0,0.39885965]
["bitfinex","BTCUSD",1674176811912,1.28827886,21022.0,21020.0,0.39885965]
["bitfinex","BTCUSD",1674176812165,1.28827886,21022.0,21018.0,0.11360327]
["bitfinex","BTCUSD",1674176812482,0.35667167,21021.0,21018.0,1.01839757]
["bitfinex","BTCUSD",1674176812681,0.55099264,21021.0,21020.0,0.083]
["bitfinex","BTCUSD",1674176812950,0.35667167,21021.0,21020.0,0.332395]
["bitfinex","BTCUSD",1674176813217,0.476709,21022.0,21020.0,0.415395]
["bitfinex","BTCUSD",1674176813489,0.952401,21022.0,21021.0,0.323496]
["bitfinex","BTCUSD",1674176814259,0.951401,21022.0,21020.0,0.042]
["bitfinex","BTCUSD",1674176814531,0.951401,21022.0,21021.0,0.312419]
["bitfinex","BTCUSD",1674176814783,0.951401,21022.0,21021.0,0.313419]
["bitfinex","BTCUSD",1674176814784,0.961401,21022.0,21021.0,0.313419]
["bitfinex","BTCUSD",1674176815060,0.961401,21022.0,21021.0,0.31003446]
["bitfinex","BTCUSD",1674176815570,0.951401,21022.0,21021.0,0.31003446]
["bitfinex","BTCUSD",1674176815790,0.961401,21022.0,21021.0,0.31103446]
["bitfinex","BTCUSD",1674176816091,0.961401,21022.0,21021.0,0.001]
["bitfinex","BTCUSD",1674176816412,0.961401,21022.0,21021.0,0.315881]
["bitfinex","BTCUSD",1674176817139,0.951401,21022.0,21021.0,0.314881]
["bitfinex","BTCUSD",1674176817399,0.962401,21022.0,21021.0,0.315881]
["bitfinex","BTCUSD",1674176817665,0.951401,21022.0,21021.0,0.314881]
["bitfinex","BTCUSD",1674176817939,0.962401,21022.0,21021.0,0.315881]
["bitfinex","BTCUSD",1674176818165,0.486709,21022.0,21021.0,0.31349646]
["bitfinex","BTCUSD",1674176818428,0.475709,21022.0,21021.0,0.31249646]
["bitfinex","BTCUSD",1674176818658,1.34759693,21023.0,21021.0,0.31249646]
["bitfinex","BTCUSD",1674176818914,0.476692,21022.0,21021.0,0.083]
["bitfinex","BTCUSD",1674176819168,0.476692,21022.0,21021.0,0.39963846]
["bitfinex","BTCUSD",1674176819169,0.001,21022.0,21021.0,0.39963846]
["bitfinex","BTCUSD",1674176819425,0.001,21022.0,21021.0,1.02806244]
["bitfinex","BTCUSD",1674176819940,0.39623893,21023.0,21021.0,0.84506244]
["bitfinex","BTCUSD",1674176820226,0.001,21023.0,21022.0,0.328435]
["bitfinex","BTCUSD",1674176820459,0.37001031,21024.0,21022.0,0.428435]
["bitfinex","BTCUSD",1674176820715,0.475641,21025.0,21023.0,0.323895]
["bitfinex","BTCUSD",1674176820980,0.47903953,21026.0,21024.0,0.81555527]
["bitfinex","BTCUSD",1674176820981,0.00342253,21026.0,21024.0,0.81555527]
["bitfinex","BTCUSD",1674176821247,0.00342253,21026.0,21025.0,0.79457669]
["bitfinex","BTCUSD",1674176821514,0.39926045,21026.0,21025.0,0.79457669]
["bitfinex","BTCUSD",1674176822047,0.39926045,21026.0,21025.0,1.38380396]
["bitfinex","BTCUSD",1674176822306,0.00342253,21026.0,21025.0,1.2678165]
["bitfinex","BTCUSD",1674176822561,0.00342253,21026.0,21025.0,1.7327531]
["bitfinex","BTCUSD",1674176822821,0.00342253,21026.0,21025.0,1.61914983]
["bitfinex","BTCUSD",1674176822822,0.00442253,21026.0,21025.0,1.61914983]
["bitfinex","BTCUSD",1674176823075,0.00342253,21026.0,21025.0,1.61676575]
["bitfinex","BTCUSD",1674176823325,0.00442253,21026.0,21025.0,1.69676575]
["bitfinex","BTCUSD",1674176823861,0.00442253,21026.0,21025.0,1.81036902]
["bitfinex","BTCUSD",1674176824207,0.00442253,21026.0,21025.0,1.80798494]
["bitfinex","BTCUSD",1674176825084,0.00442253,21026.0,21025.0,1.69199759]
["bitfinex","BTCUSD",1674176825844,0.00442253,21026.0,21025.0,1.80560086]
["bitfinex","BTCUSD",1674176826137,0.00442253,21026.0,21025.0,1.68961351]
["bitfinex","BTCUSD",1674176826379,0.00442253,21026.0,21025.0,1.98961351]
["bitfinex","BTCUSD",1674176826632,0.00442253,21026.0,21025.0,1.63828018]
["bitfinex","BTCUSD",1674176826901,0.00442253,21026.0,21025.0,2.75710276]
["bitfinex","BTCUSD",1674176827161,0.00305671,21028.0,21026.0,0.33918985]
["bitfinex","BTCUSD",1674176827433,0.00305671,21028.0,21027.0,2.63061018]
["bitfinex","BTCUSD",1674176827681,0.00305671,21028.0,21027.0,3.82986626]
["bitfinex","BTCUSD",1674176828215,0.00305671,21028.0,21027.0,4.05493568]
["bitfinex","BTCUSD",1674176828468,0.00305671,21028.0,21027.0,4.29677069]
["bitfinex","BTCUSD",1674176828744,0.00305671,21028.0,21027.0,3.64017268]
["bitfinex","BTCUSD",1674176829037,0.00305671,21028.0,21027.0,2.79507986]
["bitfinex","BTCUSD",1674176829584,0.00305671,21028.0,21027.0,2.31950086]
["bitfinex","BTCUSD",1674176830097,0.00305671,21028.0,21027.0,2.31711701]
["bitfinex","BTCUSD",1674176830859,0.00305671,21028.0,21027.0,2.61711701]
["bitfinex","BTCUSD",1674176831119,0.00305671,21028.0,21027.0,2.31473316]
["bitfinex","BTCUSD",1674176831640,0.00305671,21028.0,21027.0,1.95891256]
["bitfinex","BTCUSD",1674176832169,0.4241234,21028.0,21027.0,0.53055287]
["bitfinex","BTCUSD",1674176832440,0.4241234,21028.0,21027.0,0.52816902]
["bitfinex","BTCUSD",1674176832706,0.4241234,21028.0,21027.0,0.32045339]
["bitfinex","BTCUSD",1674176832961,0.4241234,21028.0,21027.0,0.22745339]
["bitfinex","BTCUSD",1674176833232,0.4241234,21028.0,21027.0,0.31806954]
["bitfinex","BTCUSD",1674176833497,0.4241234,21028.0,21027.0,0.22506954]
["bitfinex","BTCUSD",1674176833753,0.4241234,21028.0,21027.0,0.64692654]
["bitfinex","BTCUSD",1674176834034,0.4241234,21028.0,21027.0,0.55154269]
["bitfinex","BTCUSD",1674176834289,0.4241234,21028.0,21027.0,0.58454269]
["bitfinex","BTCUSD",1674176835095,0.4241234,21028.0,21027.0,0.54915884]
["bitfinex","BTCUSD",1674176835377,0.00305671,21028.0,21027.0,0.58215884]
["bitfinex","BTCUSD",1674176836204,0.00305671,21028.0,21027.0,0.57977499]
["bitfinex","BTCUSD",1674176836729,0.00305671,21028.0,21027.0,0.54677499]
["bitfinex","BTCUSD",1674176836987,0.00305671,21028.0,21027.0,0.63739114]
["bitfinex","BTCUSD",1674176837276,0.34549167,21028.0,21027.0,0.63739114]
["bitfinex","BTCUSD",1674176838051,0.34549167,21028.0,21027.0,0.63500729]
["bitfinex","BTCUSD",1674176838312,0.34549167,21028.0,21027.0,0.54200729]
["bitfinex","BTCUSD",1674176838658,0.34549167,21028.0,21027.0,0.63600729]
["bitfinex","BTCUSD",1674176838880,0.34549167,21028.0,21027.0,0.54200729]
["bitfinex","BTCUSD",1674176839136,0.34549167,21028.0,21027.0,0.53962344]
["bitfinex","BTCUSD",1674176839424,0.34549167,21028.0,21027.0,0.57262344]
["bitfinex","BTCUSD",1674176840200,0.34549167,21028.0,21027.0,0.57023959]
["bitfinex","BTCUSD",1674176840463,0.34549167,21028.0,21027.0,0.67023959]
["bitfinex","BTCUSD",1674176841005,0.34549167,21028.0,21027.0,0.66785574]
["bitfinex","BTCUSD",1674176841534,0.34549167,21028.0,21027.0,0.56785574]
["bitfinex","BTCUSD",1674176841802,0.34549167,21028.0,21027.0,0.53485574]
["bitfinex","BTCUSD",1674176842073,0.34549167,21028.0,21027.0,0.62547189]
["bitfinex","BTCUSD",1674176842587,0.34549167,21028.0,21027.0,0.421857]
["bitfinex","BTCUSD",1674176843121,0.34549167,21028.0,21027.0,0.41947315]
["bitfinex","BTCUSD",1674176843701,0.34549167,21028.0,21027.0,0.32647315]
["bitfinex","BTCUSD",1674176844259,0.34549167,21028.0,21027.0,0.3240893]
["bitfinex","BTCUSD",1674176845064,0.34549167,21028.0,21027.0,0.41570545]
["bitfinex","BTCUSD",1674176845575,0.34549167,21028.0,21027.0,0.32170545]
["bitfinex","BTCUSD",1674176845576,0.00305671,21028.0,21027.0,0.32170545]
["bitfinex","BTCUSD",1674176845850,0.00305671,21028.0,21027.0,1.09420255]
["bitfinex","BTCUSD",1674176846106,0.00305671,21028.0,21027.0,0.9918187]
["bitfinex","BTCUSD",1674176846369,0.00305671,21028.0,21027.0,1.0588187]
["bitfinex","BTCUSD",1674176846635,0.00305671,21028.0,21027.0,2.0099767]
["bitfinex","BTCUSD",1674176846894,0.00305671,21028.0,21027.0,2.48717839]
["bitfinex","BTCUSD",1674176847164,0.00305671,21028.0,21027.0,2.57779454]
["bitfinex","BTCUSD",1674176848013,0.00305671,21028.0,21027.0,2.48241069]
["bitfinex","BTCUSD",1674176848256,0.00305671,21028.0,21027.0,2.57541069]
["bitfinex","BTCUSD",1674176848517,0.00305671,21028.0,21027.0,2.48241069]
["bitfinex","BTCUSD",1674176848783,0.00305671,21028.0,21027.0,2.57541069]
["bitfinex","BTCUSD",1674176849044,0.00305671,21028.0,21027.0,2.57302684]
["bitfinex","BTCUSD",1674176849574,0.00305671,21028.0,21027.0,2.48002684]
["bitfinex","BTCUSD",1674176849856,0.00305671,21028.0,21027.0,2.23352974]
["bitfinex","BTCUSD",1674176850128,0.0006797,21028.0,21027.0,2.80781395]
["bitfinex","BTCUSD",1674176850390,0.0006797,21028.0,21027.0,4.11357539]
["bitfinex","BTCUSD",1674176850682,0.0006797,21028.0,21027.0,3.21590426]
["bitfinex","BTCUSD",1674176850952,0.0006797,21028.0,21027.0,3.57796517]
["bitfinex","BTCUSD",1674176851220,0.0006797,21028.0,21027.0,4.46744378]
["bitfinex","BTCUSD",1674176851504,0.0006797,21028.0,21027.0,4.46735038]
["bitfinex","BTCUSD",1674176851775,0.0006797,21028.0,21027.0,4.58029946]
["bitfinex","BTCUSD",1674176851776,0.00010115,21028.0,21027.0,4.58029946]
["bitfinex","BTCUSD",1674176852088,0.00010115,21028.0,21027.0,4.35089144]
["bitfinex","BTCUSD",1674176852363,0.00010115,21028.0,21027.0,4.15013747]
["bitfinex","BTCUSD",1674176852621,0.00010115,21028.0,21027.0,4.68276564]
["bitfinex","BTCUSD",1674176852883,0.00010115,21028.0,21027.0,4.15013747]
["bitfinex","BTCUSD",1674176853150,0.00010115,21028.0,21027.0,4.29915816]
["bitfinex","BTCUSD",1674176853405,0.00010115,21028.0,21027.0,3.92070575]
["bitfinex","BTCUSD",1674176853936,0.00010115,21028.0,21027.0,3.7283546]
["bitfinex","BTCUSD",1674176854190,0.00010115,21028.0,21027.0,3.91791781]
["bitfinex","BTCUSD",1674176854980,0.02299262,21028.0,21027.0,4.61867999]
["bitfinex","BTCUSD",1674176855206,0.02299262,21028.0,21027.0,4.61629614]
["bitfinex","BTCUSD",1674176856033,0.02299262,21028.0,21027.0,4.61391229]
["bitfinex","BTCUSD",1674176856296,0.02299262,21028.0,21027.0,4.38678861]
["bitfinex","BTCUSD",1674176856578,0.02299262,21028.0,21027.0,4.61400735]
["bitfinex","BTCUSD",1674176856827,0.02299262,21028.0,21027.0,4.61400755]
["bitfinex","BTCUSD",1674176857095,0.02299262,21028.0,21027.0,4.38440476]
["bitfinex","BTCUSD",1674176857357,0.21731359,21028.0,21027.0,3.97087711]
["bitfinex","BTCUSD",1674176857627,0.02299262,21028.0,21027.0,2.79279379]
["bitfinex","BTCUSD",1674176858156,0.02299262,21028.0,21027.0,3.88960111]
["bitfinex","BTCUSD",1674176858463,0.02299262,21028.0,21027.0,3.86898376]
["bitfinex","BTCUSD",1674176858684,0.02299262,21028.0,21027.0,3.9826764]
["bitfinex","BTCUSD",1674176858947,0.02299262,21028.0,21027.0,4.16898376]
["bitfinex","BTCUSD",1674176859230,0.02299262,21028.0,21027.0,4.16659991]
["bitfinex","BTCUSD",1674176859479,0.02299262,21028.0,21027.0,4.393818]
["bitfinex","BTCUSD",1674176859770,0.02299262,21028.0,21027.0,4.50734565]
["bitfinex","BTCUSD",1674176860001,0.02299262,21028.0,21027.0,4.5049618]
["bitfinex","BTCUSD",1674176860260,0.02299262,21028.0,21027.0,4.27774371]
["bitfinex","BTCUSD",1674176860776,0.02299262,21028.0,21027.0,3.99379665]
["bitfinex","BTCUSD",1674176861076,0.02299262,21028.0,21027.0,4.2758128]
["bitfinex","BTCUSD",1674176861843,0.02299262,21028.0,21027.0,4.1828128]
["bitfinex","BTCUSD",1674176862097,0.02299262,21028.0,21027.0,4.27242895]
["bitfinex","BTCUSD",1674176862647,0.02299262,21028.0,21027.0,4.27243129]
["bitfinex","BTCUSD",1674176862904,0.02299262,21028.0,21027.0,3.98802895]
["bitfinex","BTCUSD",1674176863193,0.02299262,21028.0,21027.0,3.9856451]
["bitfinex","BTCUSD",1674176864240,0.02299262,21028.0,21027.0,3.89126125]
["bitfinex","BTCUSD",1674176864503,0.02299262,21028.0,21027.0,3.98326125]
["bitfinex","BTCUSD",1674176864719,0.02299262,21028.0,21027.0,3.89126125]
["bitfinex","BTCUSD",1674176865058,0.02299262,21028.0,21027.0,3.9808774]
["bitfinex","BTCUSD",1674176866082,0.02299262,21028.0,21027.0,3.88649355]
["bitfinex","BTCUSD",1674176866344,0.02299262,21028.0,21027.0,4.57652484]
["bitfinex","BTCUSD",1674176866605,0.02299262,21028.0,21027.0,4.23607701]
["bitfinex","BTCUSD",1674176867162,0.02299262,21028.0,21027.0,3.8841097]
["bitfinex","BTCUSD",1674176867409,0.02299262,21028.0,21027.0,3.9761097]
["bitfinex","BTCUSD",1674176867939,0.02299262,21028.0,21027.0,3.97372585]
["bitfinex","BTCUSD",1674176868960,0.02299262,21028.0,21027.0,3.971342]
["bitfinex","BTCUSD",1674176869976,0.00227794,21028.0,21027.0,3.96895815]
["bitfinex","BTCUSD",1674176870551,0.00227794,21028.0,21027.0,3.87695815]
["bitfinex","BTCUSD",1674176870784,0.00327794,21028.0,21027.0,3.96195815]
["bitfinex","BTCUSD",1674176871086,0.00327794,21028.0,21027.0,3.9595743]
["bitfinex","BTCUSD",1674176872141,0.00327794,21028.0,21027.0,4.24166636]
["bitfinex","BTCUSD",1674176873194,0.00327794,21028.0,21027.0,4.23928251]
["bitfinex","BTCUSD",1674176873717,0.00327794,21028.0,21027.0,4.46689499]
["bitfinex","BTCUSD",1674176873997,0.00327794,21028.0,21027.0,4.35313143]
["bitfinex","BTCUSD",1674176874269,0.00327794,21028.0,21027.0,4.46451114]
["bitfinex","BTCUSD",1674176874536,0.00327794,21028.0,21027.0,4.23689866]
["bitfinex","BTCUSD",1674176874794,0.00227794,21028.0,21027.0,4.15189866]
["bitfinex","BTCUSD",1674176875087,0.00327794,21028.0,21027.0,4.23451481]
["bitfinex","BTCUSD",1674176875900,0.00327794,21028.0,21027.0,4.23213096]
["bitfinex","BTCUSD",1674176876167,0.00327794,21028.0,21027.0,3.94765505]
["bitfinex","BTCUSD",1674176876989,0.00327794,21028.0,21027.0,3.9452712]
["bitfinex","BTCUSD",1674176878072,0.00327794,21028.0,21027.0,3.94288735]
["bitfinex","BTCUSD",1674176878926,0.00327794,21028.0,21027.0,4.24704681]
["bitfinex","BTCUSD",1674176879123,0.00049648,21028.0,21027.0,4.25090082]
["bitfinex","BTCUSD",1674176879624,0.00049648,21028.0,21027.0,4.59247791]
["bitfinex","BTCUSD",1674176879816,0.00049648,21028.0,21027.0,4.25667607]
["bitfinex","BTCUSD",1674176880049,0.00049648,21028.0,21027.0,4.25429222]
["bitfinex","BTCUSD",1674176880277,0.00049648,21028.0,21027.0,3.91271513]
["bitfinex","BTCUSD",1674176880902,0.00049648,21028.0,21027.0,3.91033128]
["bitfinex","BTCUSD",1674176881125,0.00049648,21028.0,21027.0,4.25193414]
["bitfinex","BTCUSD",1674176881383,0.00049648,21028.0,21027.0,3.91033128]
["bitfinex","BTCUSD",1674176881876,0.00049648,21028.0,21027.0,4.25193404]
["bitfinex","BTCUSD",1674176882162,0.00049648,21028.0,21027.0,3.90794743]
["bitfinex","BTCUSD",1674176882853,0.00049648,21028.0,21027.0,4.24374927]
["bitfinex","BTCUSD",1674176883102,0.00049648,21028.0,21027.0,4.74528763]
["bitfinex","BTCUSD",1674176883848,0.00049648,21028.0,21027.0,4.74290378]
["bitfinex","BTCUSD",1674176884107,0.00049648,21028.0,21027.0,4.98068378]
["bitfinex","BTCUSD",1674176884377,0.00049648,21028.0,21027.0,4.47676157]
["bitfinex","BTCUSD",1674176884617,0.00049648,21028.0,21027.0,5.9500779]
["bitfinex","BTCUSD",1674176884856,0.00049648,21028.0,21027.0,4.64558662]
["bitfinex","BTCUSD",1674176885098,0.00049648,21028.0,21027.0,4.85101482]
["bitfinex","BTCUSD",1674176885336,0.00049648,21028.0,21027.0,3.90079588]
["bitfinex","BTCUSD",1674176885579,0.00049648,21028.0,21027.0,4.86948532]
["bitfinex","BTCUSD",1674176885832,0.00049648,21028.0,21027.0,4.40542277]
["bitfinex","BTCUSD",1674176886081,0.00049648,21028.0,21027.0,4.40303892]
["bitfinex","BTCUSD",1674176886825,0.00049648,21028.0,21027.0,4.40065507]
["bitfinex","BTCUSD",1674176887903,0.00049648,21028.0,21027.0,4.46527122]
["bitfinex","BTCUSD",1674176888667,0.00049648,21028.0,21027.0,4.29726421]
["bitfinex","BTCUSD",1674176888914,0.00049648,21028.0,21027.0,3.99488036]
["bitfinex","BTCUSD",1674176889159,8.401e-05,21028.0,21027.0,4.01196029]
["bitfinex","BTCUSD",1674176889670,8.401e-05,21028.0,21027.0,4.35380946]
["bitfinex","BTCUSD",1674176889914,0.00091453,21029.0,21028.0,0.56609272]
["bitfinex","BTCUSD",1674176890158,0.00091453,21029.0,21028.0,2.8818176]
["bitfinex","BTCUSD",1674176890428,0.42615948,21029.0,21028.0,2.8818176]
["bitfinex","BTCUSD",1674176890958,0.00091453,21029.0,21028.0,2.8818176]
["bitfinex","BTCUSD",1674176891161,0.00191453,21029.0,21028.0,2.95943386]
["bitfinex","BTCUSD",1674176891409,0.00191453,21029.0,21028.0,3.39941379]
["bitfinex","BTCUSD",1674176891650,0.00191453,21029.0,21028.0,4.04301194]
["bitfinex","BTCUSD",1674176892143,0.00191453,21029.0,21028.0,3.69703005]
["bitfinex","BTCUSD",1674176893071,0.00191453,21029.0,21028.0,3.69464631]
["bitfinex","BTCUSD",1674176893328,0.00191453,21029.0,21028.0,4.03820723]
["bitfinex","BTCUSD",1674176893585,0.00191453,21029.0,21028.0,3.69464631]
["bitfinex","BTCUSD",1674176893844,0.00191453,21029.0,21028.0,3.69226257]
["bitfinex","BTCUSD",1674176894892,0.00191453,21029.0,21028.0,3.68987883]
["bitfinex","BTCUSD",1674176895895,0.00191453,21029.0,21028.0,3.68749509]
["bitfinex","BTCUSD",1674176896891,0.00191453,21029.0,21028.0,4.02867833]
["bitfinex","BTCUSD",1674176897134,0.00191453,21029.0,21028.0,4.37052659]
["bitfinex","BTCUSD",1674176897871,0.00191453,21029.0,21028.0,3.68272761]
["bitfinex","BTCUSD",1674176898118,0.00191453,21029.0,21028.0,4.36806237]
["bitfinex","BTCUSD",1674176898607,0.00191453,21029.0,21028.0,3.68272761]
["bitfinex","BTCUSD",1674176898847,0.00191453,21029.0,21028.0,3.73673387]
["bitfinex","BTCUSD",1674176899588,0.00191453,21029.0,21028.0,4.08025445]
["bitfinex","BTCUSD",1674176899833,0.00191453,21029.0,21028.0,3.73435013]
["bitfinex","BTCUSD",1674176900082,0.00191453,21029.0,21028.0,4.41971407]
["bitfinex","BTCUSD",1674176900818,0.00191453,21029.0,21028.0,4.07381509]
["bitfinex","BTCUSD",1674176901059,0.00191453,21029.0,21028.0,3.73196639]
["bitfinex","BTCUSD",1674176901329,0.00191453,21029.0,21028.0,4.07549001]
["bitfinex","BTCUSD",1674176901576,0.00191453,21029.0,21028.0,4.41733871]
["bitfinex","BTCUSD",1674176901852,0.00191453,21029.0,21028.0,3.72958265]
["bitfinex","BTCUSD",1674176902106,0.00191453,21029.0,21028.0,3.28960272]
["bitfinex","BTCUSD",1674176902374,0.39148499,21029.0,21028.0,3.19703118]
["bitfinex","BTCUSD",1674176903167,0.39148499,21029.0,21028.0,3.42260494]
["bitfinex","BTCUSD",1674176903919,0.39148499,21029.0,21028.0,3.4202212]
["bitfinex","BTCUSD",1674176904404,0.00191453,21029.0,21028.0,3.4358737]
["bitfinex","BTCUSD",1674176904643,0.00191453,21029.0,21028.0,3.15093397]
["bitfinex","BTCUSD",1674176904892,0.00191453,21029.0,21028.0,1.8238879]
["bitfinex","BTCUSD",1674176904893,0.42386931,21029.0,21028.0,1.8238879]
["bitfinex","BTCUSD",1674176905885,0.42386931,21029.0,21028.0,1.70752696]
["bitfinex","BTCUSD",1674176906136,0.42386931,21029.0,21028.0,1.29692238]
["bitfinex","BTCUSD",1674176906401,0.42386931,21029.0,21028.0,0.19395179]
["bitfinex","BTCUSD",1674176906939,0.00191453,21029.0,21028.0,0.07761626]
["bitfinex","BTCUSD",1674176907469,0.47744753,21029.0,21028.0,0.07761626]
["bitfinex","BTCUSD",1674176907700,0.40719227,21029.0,21028.0,0.07761626]
["bitfinex","BTCUSD",1674176907946,0.40719227,21029.0,21028.0,0.07523252]
["bitfinex","BTCUSD",1674176908185,0.40719227,21029.0,21028.0,0.18918431]
["bitfinex","BTCUSD",1674176908427,0.40719227,21029.0,21028.0,0.51860031]
["bitfinex","BTCUSD",1674176908677,0.88272527,21029.0,21028.0,0.51860031]
["bitfinex","BTCUSD",1674176908929,0.88272527,21029.0,21028.0,0.07284878]
["bitfinex","BTCUSD",1674176909926,0.88272527,21029.0,21028.0,0.07046504]
["bitfinex","BTCUSD",1674176910461,0.47744753,21029.0,21028.0,0.07046504]
["bitfinex","BTCUSD",1674176910941,0.47744753,21029.0,21028.0,0.0680813]
["bitfinex","BTCUSD",1674176911943,0.47744753,21029.0,21028.0,0.06569756]
["bitfinex","BTCUSD",1674176912433,0.47644753,21029.0,21027.0,0.002447]
["bitfinex","BTCUSD",1674176912689,0.47944753,21029.0,21028.0,0.053]
["bitfinex","BTCUSD",1674176912938,0.47644753,21029.0,21027.0,0.002447]
["bitfinex","BTCUSD",1674176913188,0.1,21028.0,21027.0,0.002447]
["bitfinex","BTCUSD",1674176913872,1.41082141,21029.0,21027.0,6.315e-05]
["bitfinex","BTCUSD",1674176914088,0.50152938,21028.0,21027.0,6.315e-05]
["bitfinex","BTCUSD",1674176914349,0.40452938,21028.0,21027.0,0.04206315]
["bitfinex","BTCUSD",1674176914858,0.42269229,21028.0,21027.0,0.04206315]
["bitfinex","BTCUSD",1674176915103,0.42269229,21028.0,21027.0,0.042]
["bitfinex","BTCUSD",1674176915871,0.42269229,21028.0,21027.0,0.03961615]
["bitfinex","BTCUSD",1674176916930,0.42269229,21028.0,21027.0,0.0372323]
["bitfinex","BTCUSD",1674176918006,0.42269229,21028.0,21027.0,0.03484845]
["bitfinex","BTCUSD",1674176918983,0.42269229,21028.0,21027.0,0.0324646]
["bitfinex","BTCUSD",1674176919975,0.003,21028.0,21027.0,0.46968054]
["bitfinex","BTCUSD",1674176920254,0.003,21028.0,21027.0,1.83484529]
["bitfinex","BTCUSD",1674176920465,0.00082277,21028.0,21027.0,2.92020113]
["bitfinex","BTCUSD",1674176920716,0.00082277,21028.0,21027.0,4.1643139]
["bitfinex","BTCUSD",1674176920969,0.00082277,21028.0,21027.0,4.04763168]
["bitfinex","BTCUSD",1674176921213,0.00082277,21028.0,21027.0,3.87702244]
["bitfinex","BTCUSD",1674176921940,0.00082277,21028.0,21027.0,3.87463859]
["bitfinex","BTCUSD",1674176922968,0.00091453,21029.0,21027.0,4.1318493]
["bitfinex","BTCUSD",1674176923209,0.00091453,21029.0,21028.0,2.60804481]
["bitfinex","BTCUSD",1674176923443,0.00091453,21029.0,21028.0,3.44548072]
["bitfinex","BTCUSD",1674176923924,0.00091453,21029.0,21028.0,3.44309698]
["bitfinex","BTCUSD",1674176924671,0.00091453,21029.0,21028.0,2.0314972]
["bitfinex","BTCUSD",1674176924672,0.00191453,21029.0,21028.0,2.0314972]
["bitfinex","BTCUSD",1674176924911,0.34887164,21029.0,21028.0,2.09976355]
["bitfinex","BTCUSD",1674176925156,0.34887164,21029.0,21028.0,1.92911346]
["bitfinex","BTCUSD",1674176925699,0.34887164,21029.0,21028.0,0.86423221]
["bitfinex","BTCUSD",1674176925944,0.34787164,21029.0,21028.0,0.309798]
["bitfinex","BTCUSD",1674176926191,0.34887164,21029.0,21028.0,0.082]
["bitfinex","BTCUSD",1674176926922,0.34887164,21029.0,21028.0,0.07961626]
["bitfinex","BTCUSD",1674176927936,0.95298053,21029.0,21028.0,0.07723252]
["bitfinex","BTCUSD",1674176928896,0.95298053,21029.0,21028.0,0.07484878]
["bitfinex","BTCUSD",1674176929193,1.26209153,21029.0,21028.0,0.07484878]
["bitfinex","BTCUSD",1674176929958,1.26209153,21029.0,21028.0,0.07246504]
["bitfinex","BTCUSD",1674176930196,1.26617053,21029.0,21028.0,0.07246504]
["bitfinex","BTCUSD",1674176930440,1.34422293,21029.0,21028.0,0.07246504]
["bitfinex","BTCUSD",1674176930698,1.65013493,21029.0,21028.0,0.07246504]
["bitfinex","BTCUSD",1674176930932,0.95298053,21029.0,21028.0,0.0700813]
["bitfinex","BTCUSD",1674176931178,1.37329124,21029.0,21028.0,0.0700813]
["bitfinex","BTCUSD",1674176931917,1.37329124,21029.0,21028.0,0.06769756]
["bitfinex","BTCUSD",1674176932999,1.37329124,21029.0,21028.0,0.06531382]
["bitfinex","BTCUSD",1674176933911,1.37329124,21029.0,21028.0,0.06293008]
["bitfinex","BTCUSD",1674176934879,1.37329124,21029.0,21028.0,0.06054634]
["bitfinex","BTCUSD",1674176935913,1.37329124,21029.0,21028.0,0.0581626]
["bitfinex","BTCUSD",1674176937087,1.37329124,21029.0,21028.0,0.05577886]
["bitfinex","BTCUSD",1674176937840,1.37329124,21029.0,21028.0,0.05339512]
["bitfinex","BTCUSD",1674176938829,1.37329124,21029.0,21028.0,0.05101138]
["bitfinex","BTCUSD",1674176940091,1.37329124,21029.0,21028.0,0.04862764]
["bitfinex","BTCUSD",1674176940846,1.37329124,21029.0,21028.0,0.0462439]
["bitfinex","BTCUSD",1674176942043,1.37329124,21029.0,21028.0,0.04386016]
["bitfinex","BTCUSD",1674176942284,0.47744753,21029.0,21028.0,0.04386016]
["bitfinex","BTCUSD",1674176943021,0.47744753,21029.0,21028.0,0.04147642]
["bitfinex","BTCUSD",1674176944046,0.47744753,21029.0,21028.0,0.03909268]
["bitfinex","BTCUSD",1674176944294,0.884573,21029.0,21028.0,0.03909268]
["bitfinex","BTCUSD",1674176944539,0.47744753,21029.0,21028.0,0.03909268]
["bitfinex","BTCUSD",1674176944807,0.90651567,21029.0,21028.0,0.03909268]
["bitfinex","BTCUSD",1674176945040,0.90651567,21029.0,21028.0,0.03670894]
["bitfinex","BTCUSD",1674176945973,0.90651567,21029.0,21028.0,0.0343252]
["bitfinex","BTCUSD",1674176946942,0.90651567,21029.0,21028.0,0.03194146]
["bitfinex","BTCUSD",1674176947956,0.43098267,21029.0,21028.0,0.02955772]
["bitfinex","BTCUSD",1674176948201,0.43098267,21029.0,21028.0,1.25780397]
["bitfinex","BTCUSD",1674176948515,0.43098267,21029.0,21028.0,0.45551697]
["bitfinex","BTCUSD",1674176948788,0.43098267,21029.0,21028.0,1.42849951]
["bitfinex","BTCUSD",1674176949052,0.43098267,21029.0,21028.0,0.45551697]
["bitfinex","BTCUSD",1674176949322,0.43098267,21029.0,21028.0,1.426115]
["bitfinex","BTCUSD",1674176949589,0.43098267,21029.0,21028.0,0.45313323]
["bitfinex","BTCUSD",1674176950127,0.43098267,21029.0,21028.0,0.45074949]
["bitfinex","BTCUSD",1674176951215,0.43098267,21029.0,21028.0,0.44836575]
["bitfinex","BTCUSD",1674176951496,0.43098267,21029.0,21028.0,0.3345965]
["bitfinex","BTCUSD",1674176952018,0.43098267,21029.0,21028.0,0.44836575]
["bitfinex","BTCUSD",1674176952292,0.43098267,21029.0,21028.0,0.44598201]
["bitfinex","BTCUSD",1674176952546,0.43098267,21029.0,21028.0,0.33221276]
["bitfinex","BTCUSD",1674176953085,0.43098267,21029.0,21028.0,0.44598201]
["bitfinex","BTCUSD",1674176953348,0.43098267,21029.0,21028.0,0.44359827]
["bitfinex","BTCUSD",1674176953650,0.43098267,21029.0,21028.0,0.32982902]
["bitfinex","BTCUSD",1674176954192,0.43098267,21029.0,21028.0,0.32744528]
["bitfinex","BTCUSD",1674176954463,0.43098267,21029.0,21028.0,0.44121453]
["bitfinex","BTCUSD",1674176955261,0.43098267,21029.0,21028.0,0.32506154]
["bitfinex","BTCUSD",1674176956049,0.43098267,21029.0,21028.0,0.12425705]
["bitfinex","BTCUSD",1674176956332,0.43098267,21029.0,21028.0,0.3233148]
["bitfinex","BTCUSD",1674176957138,0.43098267,21029.0,21028.0,0.32093106]
["bitfinex","BTCUSD",1674176957397,0.43098267,21029.0,21028.0,0.43470031]
["bitfinex","BTCUSD",1674176958201,0.43098267,21029.0,21028.0,0.43231657]
["bitfinex","BTCUSD",1674176958706,0.43098267,21029.0,21028.0,1.24659419]
["bitfinex","BTCUSD",1674176959047,0.43098267,21029.0,21028.0,1.24421045]
["bitfinex","BTCUSD",1674176959300,0.43098267,21029.0,21028.0,0.42993283]
["bitfinex","BTCUSD",1674176959780,0.43098267,21029.0,21028.0,1.41482409]
["bitfinex","BTCUSD",1674176960038,0.43098267,21029.0,21028.0,1.41244035]
["bitfinex","BTCUSD",1674176960310,0.43098267,21029.0,21028.0,1.64240924]
["bitfinex","BTCUSD",1674176961081,0.43098267,21029.0,21028.0,0.42516535]
["bitfinex","BTCUSD",1674176961349,0.43098267,21029.0,21027.0,0.75999634]
["bitfinex","BTCUSD",1674176961675,0.43098267,21029.0,21028.0,0.44494525]
["bitfinex","BTCUSD",1674176962178,0.42998267,21029.0,21028.0,0.32879226]
["bitfinex","BTCUSD",1674176962451,0.43898267,21029.0,21028.0,1.42057899]
["bitfinex","BTCUSD",1674176962720,0.43898267,21029.0,21028.0,0.44256151]
["bitfinex","BTCUSD",1674176963244,0.42998267,21029.0,21028.0,0.44017777]
["bitfinex","BTCUSD",1674176963515,0.43898267,21029.0,21028.0,0.44617777]
["bitfinex","BTCUSD",1674176964038,0.43898267,21029.0,21028.0,0.44379403]
["bitfinex","BTCUSD",1674176964612,0.43898267,21029.0,21028.0,1.53792445]
["bitfinex","BTCUSD",1674176965190,0.43898267,21029.0,21028.0,1.53554071]
["bitfinex","BTCUSD",1674176965735,0.43898267,21029.0,21028.0,1.41978239]
["bitfinex","BTCUSD",1674176965998,0.43898267,21029.0,21028.0,1.6471819]
["bitfinex","BTCUSD",1674176966799,0.43898267,21029.0,21028.0,1.41739865]
["bitfinex","BTCUSD",1674176967059,0.43898267,21029.0,21028.0,0.60752062]
["bitfinex","BTCUSD",1674176967316,0.43898267,21029.0,21028.0,1.23832039]
["bitfinex","BTCUSD",1674176967581,0.43898267,21029.0,21028.0,1.75132293]
["bitfinex","BTCUSD",1674176968165,0.43898267,21029.0,21028.0,1.63546031]
["bitfinex","BTCUSD",1674176968382,0.43898267,21029.0,21028.0,1.52146304]
["bitfinex","BTCUSD",1674176968628,0.43898267,21029.0,21028.0,2.04893919]
["bitfinex","BTCUSD",1674176969198,0.43898267,21029.0,21028.0,1.57590536]
["bitfinex","BTCUSD",1674176969484,0.43898267,21029.0,21028.0,1.86081297]
["bitfinex","BTCUSD",1674176969746,0.43898267,21029.0,21028.0,1.74693502]
["bitfinex","BTCUSD",1674176970020,0.43898267,21029.0,21028.0,1.74455128]
["bitfinex","BTCUSD",1674176971135,0.43898267,21029.0,21028.0,1.62870755]
["bitfinex","BTCUSD",1674176972149,0.43898267,21029.0,21028.0,1.62632381]
["bitfinex","BTCUSD",1674176973186,0.43898267,21029.0,21028.0,1.22513019]
["bitfinex","BTCUSD",1674176973448,0.43898267,21029.0,21028.0,1.39615985]
["bitfinex","BTCUSD",1674176973701,0.43898267,21029.0,21028.0,1.62528923]
["bitfinex","BTCUSD",1674176974222,0.43898267,21029.0,21028.0,1.50888933]
["bitfinex","BTCUSD",1674176975287,0.43898267,21029.0,21028.0,1.50650559]
["bitfinex","BTCUSD",1674176975565,0.00991453,21029.0,21028.0,1.50650559]
["bitfinex","BTCUSD",1674176975837,0.00991453,21029.0,21028.0,1.56295208]
["bitfinex","BTCUSD",1674176976115,0.00991453,21029.0,21028.0,1.56056834]
["bitfinex","BTCUSD",1674176976639,0.00991453,21029.0,21028.0,1.73160268]
["bitfinex","BTCUSD",1674176976867,0.37018606,21029.0,21028.0,1.73160268]
["bitfinex","BTCUSD",1674176977141,0.37018606,21029.0,21028.0,1.50174279]
["bitfinex","BTCUSD",1674176977362,0.37018606,21029.0,21028.0,1.61576661]
["bitfinex","BTCUSD",1674176977592,0.00991453,21029.0,21028.0,2.31864821]
["bitfinex","BTCUSD",1674176977851,0.00991453,21029.0,21028.0,2.02922423]
["bitfinex","BTCUSD",1674176978114,0.00991453,21029.0,21028.0,1.85580086]
["bitfinex","BTCUSD",1674176978715,0.00991453,21029.0,21028.0,3.22915918]
["bitfinex","BTCUSD",1674176978936,0.00991453,21029.0,21028.0,3.70471518]
["bitfinex","BTCUSD",1674176979195,0.00991453,21029.0,21028.0,2.94186783]
["bitfinex","BTCUSD",1674176980195,0.00991453,21029.0,21028.0,2.93948409]
["bitfinex","BTCUSD",1674176980458,0.00991453,21029.0,21028.0,3.22448941]
["bitfinex","BTCUSD",1674176981006,0.00991453,21029.0,21028.0,3.22448866]
["bitfinex","BTCUSD",1674176981310,0.00991453,21029.0,21028.0,3.22210492]
["bitfinex","BTCUSD",1674176981537,0.00991453,21029.0,21028.0,2.93710035]
["bitfinex","BTCUSD",1674176982077,0.00991453,21029.0,21028.0,3.41265635]
["bitfinex","BTCUSD",1674176982350,0.00991453,21029.0,21028.0,4.09110081]
["bitfinex","BTCUSD",1674176982351,0.00271458,21029.0,21028.0,4.09110081]
["bitfinex","BTCUSD",1674176982913,0.00271458,21029.0,21028.0,4.06373348]
["bitfinex","BTCUSD",1674176983142,0.00271458,21029.0,21028.0,4.51848882]
["bitfinex","BTCUSD",1674176983444,0.00271458,21029.0,21028.0,4.18268698]
["bitfinex","BTCUSD",1674176984265,0.00271458,21029.0,21028.0,4.18030324]
["bitfinex","BTCUSD",1674176984522,0.00271458,21029.0,21028.0,3.49947504]
["bitfinex","BTCUSD",1674176985528,0.00271458,21029.0,21028.0,3.4970913]
["bitfinex","BTCUSD",1674176986041,0.00271458,21029.0,21028.0,3.49470756]
["bitfinex","BTCUSD",1674176986813,0.00271458,21029.0,21028.0,3.77946566]
["bitfinex","BTCUSD",1674176987065,0.00271458,21029.0,21028.0,3.77708192]
["bitfinex","BTCUSD",1674176988136,0.00271458,21029.0,21028.0,3.77469818]
["bitfinex","BTCUSD",1674176989164,0.00271458,21029.0,21028.0,3.77231444]
["bitfinex","BTCUSD",1674176989681,0.00271458,21029.0,21028.0,3.77230034]
["bitfinex","BTCUSD",1674176990167,0.00271458,21029.0,21028.0,3.7699166]
["bitfinex","BTCUSD",1674176991171,0.00271458,21029.0,21028.0,3.76753286]
["bitfinex","BTCUSD",1674176992175,0.00271458,21029.0,21028.0,3.48040512]
["bitfinex","BTCUSD",1674176993123,0.00271458,21029.0,21028.0,3.47802138]
["bitfinex","BTCUSD",1674176993377,0.00271458,21029.0,21028.0,3.7627242]
["bitfinex","BTCUSD",1674176993911,0.00271458,21029.0,21028.0,3.47802138]
["bitfinex","BTCUSD",1674176994205,0.00271458,21029.0,21028.0,3.47563764]
["bitfinex","BTCUSD",1674176995022,0.00271458,21029.0,21028.0,3.76033749]
["bitfinex","BTCUSD",1674176995273,0.00271458,21029.0,21028.0,3.75795375]
["bitfinex","BTCUSD",1674176996073,0.00271458,21029.0,21028.0,3.75557001]
["bitfinex","BTCUSD",1674176996590,0.00271458,21029.0,21028.0,3.98333391]
["bitfinex","BTCUSD",1674176996873,0.00271458,21029.0,21028.0,3.6986356]
["bitfinex","BTCUSD",1674176997122,0.00271458,21029.0,21028.0,3.69625186]
["bitfinex","BTCUSD",1674176997933,0.00271458,21029.0,21028.0,3.98095171]
["bitfinex","BTCUSD",1674176998199,0.00271458,21029.0,21028.0,3.97856797]
["bitfinex","BTCUSD",1674176999017,0.00271458,21029.0,21028.0,3.75080253]
["bitfinex","BTCUSD",1674176999270,0.00271458,21029.0,21028.0,3.46371894]
["bitfinex","BTCUSD",1674176999989,0.00271458,21029.0,21028.0,3.4613352]
["bitfinex","BTCUSD",1674177001063,0.00271458,21029.0,21028.0,3.74364443]
["bitfinex","BTCUSD",1674177002152,0.00271458,21029.0,21028.0,3.45656772]
["bitfinex","BTCUSD",1674177002388,0.00271458,21029.0,21028.0,3.74125943]
["bitfinex","BTCUSD",1674177002913,0.00271458,21029.0,21028.0,3.96903049]
["bitfinex","BTCUSD",1674177003168,0.00271458,21029.0,21028.0,3.96707845]
["bitfinex","BTCUSD",1674177003440,0.00271458,21029.0,21028.0,3.73930739]
["bitfinex","BTCUSD",1674177003975,0.00271458,21029.0,21028.0,3.68240084]
["bitfinex","BTCUSD",1674177004224,0.00271458,21029.0,21028.0,3.96514051]
["bitfinex","BTCUSD",1674177004747,0.00271458,21029.0,21028.0,3.73735535]
["bitfinex","BTCUSD",1674177004987,0.00075809,21029.0,21028.0,3.45266364]
["bitfinex","BTCUSD",1674177005218,0.00075809,21029.0,21028.0,3.4507116]
["bitfinex","BTCUSD",1674177006021,0.00075809,21029.0,21028.0,3.44875874]
["bitfinex","BTCUSD",1674177007066,0.00075809,21029.0,21028.0,3.44680588]
["bitfinex","BTCUSD",1674177008181,0.00075809,21029.0,21028.0,3.44485302]
["bitfinex","BTCUSD",1674177009222,0.00075809,21029.0,21028.0,3.44302013]
["bitfinex","BTCUSD",1674177010130,0.00075809,21029.0,21028.0,3.72781701]
["bitfinex","BTCUSD",1674177010346,0.00075809,21029.0,21028.0,3.72586381]
["bitfinex","BTCUSD",1674177011011,0.00075809,21029.0,21028.0,3.7240099]
["bitfinex","BTCUSD",1674177011490,0.00075809,21029.0,21028.0,3.43921302]
["bitfinex","BTCUSD",1674177012143,0.00075809,21029.0,21028.0,3.43748024]
["bitfinex","BTCUSD",1674177013058,0.00075809,21029.0,21028.0,3.72063644]
["bitfinex","BTCUSD",1674177014220,0.00075809,21029.0,21028.0,2.9768756]
["bitfinex","BTCUSD",1674177014984,0.00075809,21029.0,21028.0,3.78066519]
["bitfinex","BTCUSD",1674177015495,0.00075809,21029.0,21028.0,3.65473949]
["bitfinex","BTCUSD",1674177015763,0.00075809,21029.0,21028.0,3.68367886]
["bitfinex","BTCUSD",1674177016032,0.00075809,21029.0,21028.0,4.01969403]
["bitfinex","BTCUSD",1674177016777,0.00075809,21029.0,21028.0,3.34009738]
["bitfinex","BTCUSD",1674177017034,0.00075809,21029.0,21028.0,3.68194608]
["bitfinex","BTCUSD",1674177017287,0.00075809,21029.0,21028.0,3.67613002]
["bitfinex","BTCUSD",1674177017558,0.00075809,21029.0,21028.0,3.33836344]
["bitfinex","BTCUSD",1674177018071,0.00075809,21029.0,21028.0,3.3366295]
["bitfinex","BTCUSD",1674177018354,0.00075809,21029.0,21028.0,4.01634387]
["bitfinex","BTCUSD",1674177019068,0.00075809,21029.0,21028.0,4.01461109]
["bitfinex","BTCUSD",1674177020724,0.00075809,21029.0,21028.0,3.30832528]
["bitfinex","BTCUSD",1674177020990,0.00075809,21029.0,21028.0,3.43218588]
["bitfinex","BTCUSD",1674177021256,0.00075809,21029.0,21028.0,3.30260943]
["bitfinex","BTCUSD",1674177021730,0.00075809,21029.0,21028.0,2.96474376]
["bitfinex","BTCUSD",1674177021995,0.00075809,21029.0,21028.0,3.41487854]
["bitfinex","BTCUSD",1674177022269,0.00075809,21029.0,21028.0,4.09302905]
["bitfinex","BTCUSD",1674177022521,0.00075809,21029.0,21028.0,2.96301094]
["bitfinex","BTCUSD",1674177022817,0.00075809,21029.0,21028.0,3.47393173]
["bitfinex","BTCUSD",1674177023060,0.00075809,21029.0,21028.0,3.47207908]
["bitfinex","BTCUSD",1674177023325,0.00075809,21029.0,21028.0,3.80994475]
["bitfinex","BTCUSD",1674177023618,0.00075809,21029.0,21028.0,3.47207908]
["bitfinex","BTCUSD",1674177023894,0.00075809,21029.0,21028.0,3.00317698]
["bitfinex","BTCUSD",1674177024174,0.00075809,21029.0,21028.0,2.95877407]
["bitfinex","BTCUSD",1674177025233,0.00021559,21029.0,21028.0,2.95714986]
["bitfinex","BTCUSD",1674177025793,0.00021559,21029.0,21028.0,3.33262567]
["bitfinex","BTCUSD",1674177026068,0.00021559,21029.0,21028.0,3.33077254]
["bitfinex","BTCUSD",1674177026329,0.00021559,21029.0,21028.0,3.2931624]
["bitfinex","BTCUSD",1674177026593,0.00021559,21029.0,21028.0,3.31417725]
["bitfinex","BTCUSD",1674177027349,0.00021559,21029.0,21028.0,3.99217302]
["bitfinex","BTCUSD",1674177027614,0.00021559,21029.0,21028.0,3.6332925]
["bitfinex","BTCUSD",1674177027876,0.00021559,21029.0,21028.0,3.76270552]
["bitfinex","BTCUSD",1674177028136,0.00021559,21029.0,21028.0,3.63143941]
["bitfinex","BTCUSD",1674177028392,0.00021559,21029.0,21028.0,3.67380959]
["bitfinex","BTCUSD",1674177028672,0.00021559,21029.0,21028.0,4.01167526]
["bitfinex","BTCUSD",1674177029201,0.00021559,21029.0,21028.0,3.33009362]
["bitfinex","BTCUSD",1674177029462,0.00021559,21029.0,21028.0,3.28772344]
["bitfinex","BTCUSD",1674177029730,0.00021559,21029.0,21028.0,4.44124857]
["bitfinex","BTCUSD",1674177029990,0.00021559,21029.0,21028.0,4.09926939]
["bitfinex","BTCUSD",1674177030264,0.00021559,21029.0,21028.0,4.09753661]
["bitfinex","BTCUSD",1674177030519,0.00021559,21029.0,21028.0,3.62796985]
["bitfinex","BTCUSD",1674177030790,0.00021559,21029.0,21028.0,3.29010418]
["bitfinex","BTCUSD",1674177031053,0.00021559,21029.0,21028.0,3.62611676]
["bitfinex","BTCUSD",1674177031616,0.00021559,21029.0,21028.0,4.03253193]
["bitfinex","BTCUSD",1674177032128,0.00021559,21029.0,21028.0,4.03067884]
["bitfinex","BTCUSD",1674177032604,0.00021559,21029.0,21028.0,3.68869965]
["bitfinex","BTCUSD",1674177033080,0.00021559,21029.0,21028.0,4.03067794]
["bitfinex","BTCUSD",1674177033476,0.04810033,21029.0,21028.0,3.62252999]
["bitfinex","BTCUSD",1674177033915,0.04810033,21029.0,21028.0,2.94268603]
["bitfinex","BTCUSD",1674177034181,0.04810033,21029.0,21028.0,3.62075869]
["bitfinex","BTCUSD",1674177034449,0.00917898,21029.0,21028.0,3.27546637]
["bitfinex","BTCUSD",1674177034731,8.98e-06,21029.0,21028.0,4.33513804]
["bitfinex","BTCUSD",1674177034984,0.00345525,21032.0,21029.0,0.10779349]
["bitfinex","BTCUSD",1674177035261,0.00345525,21032.0,21031.0,0.34190043]
["bitfinex","BTCUSD",1674177035528,0.00345525,21032.0,21031.0,3.11804441]
["bitfinex","BTCUSD",1674177035782,0.00345525,21032.0,21031.0,3.07614398]
["bitfinex","BTCUSD",1674177036059,0.00345525,21032.0,21031.0,3.74984521]
["bitfinex","BTCUSD",1674177036762,0.00345525,21032.0,21031.0,4.31046261]
["bitfinex","BTCUSD",1674177037265,0.00345525,21032.0,21031.0,4.30860952]
["bitfinex","BTCUSD",1674177037526,0.00345525,21032.0,21031.0,3.6330552]
["bitfinex","BTCUSD",1674177038023,0.00345525,21032.0,21031.0,3.5420552]
["bitfinex","BTCUSD",1674177038250,0.00345525,21032.0,21031.0,3.6313384]
["bitfinex","BTCUSD",1674177038511,0.00345525,21032.0,21031.0,4.21648466]
["bitfinex","BTCUSD",1674177039030,0.00345525,21032.0,21031.0,4.30748466]
["bitfinex","BTCUSD",1674177039289,0.00345525,21032.0,21031.0,4.30576882]
["bitfinex","BTCUSD",1674177039546,0.00345525,21032.0,21031.0,3.82876411]
["bitfinex","BTCUSD",1674177039893,0.00345525,21032.0,21031.0,5.30033791]
["bitfinex","BTCUSD",1674177040109,0.00345525,21032.0,21031.0,3.82704827]
["bitfinex","BTCUSD",1674177040367,0.00345525,21032.0,21031.0,3.8271729]
["bitfinex","BTCUSD",1674177041166,0.00345525,21032.0,21031.0,3.82545702]
["bitfinex","BTCUSD",1674177041612,0.00345525,21032.0,21031.0,4.21108867]
["bitfinex","BTCUSD",1674177041878,0.00345525,21032.0,21031.0,3.82545702]
["bitfinex","BTCUSD",1674177042127,0.00345525,21032.0,21031.0,4.16498692]
["bitfinex","BTCUSD",1674177043180,0.00345525,21032.0,21031.0,4.59280242]
["bitfinex","BTCUSD",1674177043441,0.00345525,21032.0,21031.0,4.16327104]
["bitfinex","BTCUSD",1674177043713,0.00345525,21032.0,21031.0,3.90333105]
["bitfinex","BTCUSD",1674177044009,0.00345525,21032.0,21031.0,4.24319823]
["bitfinex","BTCUSD",1674177044273,0.00345525,21032.0,21031.0,3.82566344]
["bitfinex","BTCUSD",1674177044543,0.00069416,21032.0,21031.0,3.82566344]
["bitfinex","BTCUSD",1674177044799,0.00069416,21032.0,21031.0,3.15155043]
["bitfinex","BTCUSD",1674177045052,0.00127314,21033.0,21032.0,0.1]
["bitfinex","BTCUSD",1674177045302,0.00127314,21033.0,21032.0,3.00739012]
["bitfinex","BTCUSD",1674177045556,0.00127314,21033.0,21032.0,3.80993303]
["bitfinex","BTCUSD",1674177045803,0.00127314,21033.0,21032.0,3.52559131]
["bitfinex","BTCUSD",1674177046321,0.00127314,21033.0,21032.0,3.80783284]
["bitfinex","BTCUSD",1674177046596,0.00127314,21033.0,21032.0,3.61454021]
["bitfinex","BTCUSD",1674177046850,0.00127314,21033.0,21032.0,3.89883138]
["bitfinex","BTCUSD",1674177047124,0.00127314,21033.0,21032.0,3.89678028]
["bitfinex","BTCUSD",1674177048147,0.00127314,21033.0,21032.0,3.61043801]
["bitfinex","BTCUSD",1674177048978,0.00127314,21033.0,21032.0,3.8946824]
["bitfinex","BTCUSD",1674177049200,0.04228734,21033.0,21032.0,3.8926313]
["bitfinex","BTCUSD",1674177050266,0.04228734,21033.0,21032.0,3.8905802]
["bitfinex","BTCUSD",1674177051251,0.04228734,21033.0,21032.0,3.8885291]
["bitfinex","BTCUSD",1674177051484,0.04228734,21033.0,21032.0,3.60428471]
["bitfinex","BTCUSD",1674177052229,0.04228734,21033.0,21032.0,3.60223361]
["bitfinex","BTCUSD",1674177053252,0.04228734,21033.0,21032.0,3.60018251]
["bitfinex","BTCUSD",1674177054241,0.04228734,21033.0,21032.0,3.59836029]
["bitfinex","BTCUSD",1674177054794,0.04228734,21033.0,21032.0,3.88261601]
["bitfinex","BTCUSD",1674177055037,0.04228734,21033.0,21032.0,3.88079297]
["bitfinex","BTCUSD",1674177055551,0.04228734,21033.0,21032.0,3.73030992]
["bitfinex","BTCUSD",1674177055823,0.04228734,21033.0,21032.0,3.50289813]
["bitfinex","BTCUSD",1674177056098,0.04228734,21033.0,21032.0,3.72825677]
["bitfinex","BTCUSD",1674177056641,0.04228734,21033.0,21032.0,3.02564911]
["bitfinex","BTCUSD",1674177056856,0.04228734,21033.0,21032.0,2.10769569]
["bitfinex","BTCUSD",1674177057107,0.04228734,21033.0,21032.0,3.09587415]
["bitfinex","BTCUSD",1674177057375,0.04228734,21033.0,21032.0,2.98215528]
["bitfinex","BTCUSD",1674177057936,0.39996615,21033.0,21032.0,3.28215528]
["bitfinex","BTCUSD",1674177058148,0.39996615,21033.0,21032.0,3.27977199]
["bitfinex","BTCUSD",1674177058415,0.39996615,21033.0,21032.0,3.50718255]
["bitfinex","BTCUSD",1674177059250,0.39996615,21033.0,21032.0,2.73839435]
["bitfinex","BTCUSD",1674177059507,0.39996615,21033.0,21032.0,3.39161235]
["bitfinex","BTCUSD",1674177060302,0.39996615,21033.0,21032.0,3.08922906]
["bitfinex","BTCUSD",1674177060554,0.39996615,21033.0,21032.0,3.20290098]
["bitfinex","BTCUSD",1674177061070,0.39996615,21033.0,21032.0,1.66987512]
["bitfinex","BTCUSD",1674177061581,0.39996615,21033.0,21032.0,1.74583561]
["bitfinex","BTCUSD",1674177061872,0.39996615,21033.0,21032.0,0.67928084]
["bitfinex","BTCUSD",1674177062125,0.39996615,21033.0,21032.0,1.67970224]
["bitfinex","BTCUSD",1674177062393,0.39996615,21033.0,21032.0,0.67689755]
["bitfinex","BTCUSD",1674177062678,0.39996615,21033.0,21032.0,0.5063235]
["bitfinex","BTCUSD",1674177062931,0.39996615,21033.0,21032.0,0.67689755]
["bitfinex","BTCUSD",1674177063475,0.39996615,21033.0,21032.0,0.67451426]
["bitfinex","BTCUSD",1674177064004,0.39996615,21033.0,21032.0,1.67596555]
["bitfinex","BTCUSD",1674177064260,0.39996615,21033.0,21032.0,1.67360078]
["bitfinex","BTCUSD",1674177064560,0.39996615,21033.0,21032.0,0.50157544]
["bitfinex","BTCUSD",1674177064782,0.39996615,21033.0,21032.0,0.80157544]
["bitfinex","BTCUSD",1674177065323,0.39996615,21033.0,21032.0,0.79919215]
["bitfinex","BTCUSD",1674177065576,0.39996615,21033.0,21032.0,1.74612832]
["bitfinex","BTCUSD",1674177065894,0.39996615,21033.0,21032.0,2.08485926]
["bitfinex","BTCUSD",1674177066116,0.39996615,21033.0,21032.0,2.08247597]
["bitfinex","BTCUSD",1674177066376,0.04228734,21033.0,21032.0,3.80531994]
["bitfinex","BTCUSD",1674177066642,0.00363679,21034.0,21033.0,0.34002915]
["bitfinex","BTCUSD",1674177066892,0.00363679,21034.0,21033.0,3.66181307]
["bitfinex","BTCUSD",1674177067171,0.00363679,21034.0,21033.0,3.65942978]
["bitfinex","BTCUSD",1674177067687,0.00363679,21034.0,21033.0,3.77322606]
["bitfinex","BTCUSD",1674177067972,0.00363679,21034.0,21033.0,3.86422606]
["bitfinex","BTCUSD",1674177068225,0.00363679,21034.0,21033.0,3.69016207]
["bitfinex","BTCUSD",1674177069046,0.00363679,21034.0,21033.0,3.9746292]
["bitfinex","BTCUSD",1674177069329,0.00363679,21034.0,21033.0,3.97224603]
["bitfinex","BTCUSD",1674177070134,0.00363679,21034.0,21033.0,3.96986286]
["bitfinex","BTCUSD",1674177070938,0.00363679,21034.0,21033.0,3.45781683]
["bitfinex","BTCUSD",1674177071224,0.00363679,21034.0,21033.0,3.45543366]
["bitfinex","BTCUSD",1674177072030,0.00363679,21034.0,21033.0,3.45555828]
["bitfinex","BTCUSD",1674177072290,0.00363679,21034.0,21033.0,3.45317511]
["bitfinex","BTCUSD",1674177073376,0.00363679,21034.0,21033.0,3.45079194]
["bitfinex","BTCUSD",1674177073943,0.00363679,21034.0,21033.0,3.7838093]
["bitfinex","BTCUSD",1674177074201,0.00363679,21034.0,21033.0,3.78142613]
["bitfinex","BTCUSD",1674177075274,0.00363679,21034.0,21033.0,3.77904296]
["bitfinex","BTCUSD",1674177075527,0.00363679,21034.0,21033.0,3.77891834]
["bitfinex","BTCUSD",1674177076352,0.00363679,21034.0,21033.0,3.77653517]
["bitfinex","BTCUSD",1674177076871,0.00363679,21034.0,21033.0,4.4488815]
["bitfinex","BTCUSD",1674177077128,0.00363679,21034.0,21033.0,4.44649833]
["bitfinex","BTCUSD",1674177077673,0.00363679,21034.0,21033.0,3.774152]
["bitfinex","BTCUSD",1674177078195,0.00363679,21034.0,21033.0,3.77176883]
["bitfinex","BTCUSD",1674177078771,0.00363679,21034.0,21033.0,4.10155538]
["bitfinex","BTCUSD",1674177079037,0.00363679,21034.0,21033.0,4.4429377]
["bitfinex","BTCUSD",1674177079558,0.00077656,21034.0,21033.0,4.09929683]
["bitfinex","BTCUSD",1674177080085,0.00077656,21034.0,21033.0,5.06852722]
["bitfinex","BTCUSD",1674177080340,0.00077656,21034.0,21033.0,4.09691366]
["bitfinex","BTCUSD",1674177081145,0.00077656,21034.0,21033.0,4.09453049]
["bitfinex","BTCUSD",1674177081410,0.00077656,21034.0,21033.0,4.43622873]
["bitfinex","BTCUSD",1674177081973,0.00077656,21034.0,21033.0,4.09453049]
["bitfinex","BTCUSD",1674177082245,0.00077656,21034.0,21033.0,5.06137771]
["bitfinex","BTCUSD",1674177082516,0.00077656,21034.0,21033.0,5.06987771]
["bitfinex","BTCUSD",1674177082804,0.00077656,21034.0,21033.0,4.44231048]
["bitfinex","BTCUSD",1674177083343,0.00077656,21034.0,21033.0,4.43992731]
["bitfinex","BTCUSD",1674177084135,0.00077656,21034.0,21033.0,4.09588098]
["bitfinex","BTCUSD",1674177084684,0.00077656,21034.0,21033.0,4.43748318]
["bitfinex","BTCUSD",1674177084965,0.00077656,21034.0,21033.0,4.09588098]
["bitfinex","BTCUSD",1674177085234,0.00012793,21034.0,21033.0,4.80925046]
["bitfinex","BTCUSD",1674177085497,0.00012793,21034.0,21033.0,5.7738558]
["bitfinex","BTCUSD",1674177086075,0.00012793,21034.0,21033.0,5.6828558]
["bitfinex","BTCUSD",1674177086346,0.00012793,21034.0,21033.0,5.77247263]
["bitfinex","BTCUSD",1674177086610,0.00272348,21038.0,21034.0,0.6]
["bitfinex","BTCUSD",1674177086871,0.00272348,21038.0,21037.0,0.81845432]
["bitfinex","BTCUSD",1674177087134,0.00272348,21038.0,21037.0,4.32664225]
["bitfinex","BTCUSD",1674177087581,0.00272348,21038.0,21037.0,4.32605934]
["bitfinex","BTCUSD",1674177087583,0.00272348,21038.0,21037.0,4.56372934]
["bitfinex","BTCUSD",1674177088109,0.00272348,21038.0,21037.0,4.89460046]
["bitfinex","BTCUSD",1674177088403,0.00272348,21038.0,21037.0,4.23156007]
["bitfinex","BTCUSD",1674177088657,0.00272348,21038.0,21037.0,4.55828867]
["bitfinex","BTCUSD",1674177089196,0.00272348,21038.0,21037.0,4.48156168]
["bitfinex","BTCUSD",1674177089460,0.00272348,21038.0,21037.0,4.76570414]
["bitfinex","BTCUSD",1674177089715,0.00060118,21038.0,21037.0,4.80830599]
["bitfinex","BTCUSD",1674177090128,0.00060118,21038.0,21037.0,4.47917896]
["bitfinex","BTCUSD",1674177090819,0.00060118,21038.0,21037.0,4.47930355]
["bitfinex","BTCUSD",1674177091035,0.00060118,21038.0,21037.0,4.0788665]
["bitfinex","BTCUSD",1674177091308,0.00060118,21038.0,21037.0,4.73854084]
["bitfinex","BTCUSD",1674177091955,0.00060118,21038.0,21037.0,5.17702022]
["bitfinex","BTCUSD",1674177092199,0.00060118,21038.0,21037.0,4.51734588]
["bitfinex","BTCUSD",1674177093109,0.00060118,21038.0,21037.0,4.51552708]
["bitfinex","BTCUSD",1674177093797,0.00060118,21038.0,21037.0,4.79937936]
["bitfinex","BTCUSD",1674177094027,0.00060118,21038.0,21037.0,4.79750638]
["bitfinex","BTCUSD",1674177094253,0.00060118,21038.0,21037.0,4.51370828]
["bitfinex","BTCUSD",1674177094923,0.00060118,21038.0,21037.0,5.02448735]
["bitfinex","BTCUSD",1674177095344,0.00060118,21038.0,21037.0,5.02266855]
["bitfinex","BTCUSD",1674177096155,0.00060118,21038.0,21037.0,4.79360392]
["bitfinex","BTCUSD",1674177096951,0.00060118,21038.0,21037.0,4.73681655]
["bitfinex","BTCUSD",1674177097221,0.00060118,21038.0,21037.0,4.73476777]
["bitfinex","BTCUSD",1674177097796,0.00060118,21038.0,21037.0,4.58005161]
["bitfinex","BTCUSD",1674177098050,0.00060118,21038.0,21037.0,4.97932666]
["bitfinex","BTCUSD",1674177098335,0.00060118,21038.0,21037.0,4.06726376]
["bitfinex","BTCUSD",1674177098597,0.00060118,21038.0,21037.0,4.41539007]
["bitfinex","BTCUSD",1674177098865,0.00060118,21038.0,21037.0,4.92607501]
["bitfinex","BTCUSD",1674177099178,0.00060118,21038.0,21037.0,4.92402739]
["bitfinex","BTCUSD",1674177099450,0.00060118,21038.0,21037.0,4.69705332]
["bitfinex","BTCUSD",1674177099729,0.0001315,21038.0,21037.0,4.69705332]
["bitfinex","BTCUSD",1674177100256,0.0001315,21038.0,21037.0,4.92200626]
["bitfinex","BTCUSD",1674177100812,0.0001315,21038.0,21037.0,4.06316852]
["bitfinex","BTCUSD",1674177101084,0.0001315,21038.0,21037.0,4.06134972]
["bitfinex","BTCUSD",1674177101348,0.0001315,21038.0,21037.0,4.34510126]
["bitfinex","BTCUSD",1674177102129,0.0001315,21038.0,21037.0,4.69765807]
["bitfinex","BTCUSD",1674177102130,0.0001315,21038.0,21037.0,4.34305364]
["bitfinex","BTCUSD",1674177102424,0.0001315,21038.0,21037.0,4.72570436]
["bitfinex","BTCUSD",1674177102685,0.0001315,21038.0,21037.0,4.58072364]
["bitfinex","BTCUSD",1674177103196,0.0001315,21038.0,21037.0,4.57867602]
["bitfinex","BTCUSD",1674177103453,0.0001315,21038.0,21037.0,4.29492448]
["bitfinex","BTCUSD",1674177103714,0.0001315,21038.0,21037.0,4.68422933]
["bitfinex","BTCUSD",1674177103975,0.0001315,21038.0,21037.0,4.29492448]
["bitfinex","BTCUSD",1674177104230,0.0001315,21038.0,21037.0,4.29287686]
["bitfinex","BTCUSD",1674177104762,0.0001315,21038.0,21037.0,4.6935466]
["bitfinex","BTCUSD",1674177105285,0.0001315,21038.0,21037.0,4.57461899]
["bitfinex","BTCUSD",1674177105545,0.0001315,21038.0,21037.0,4.69887635]
["bitfinex","BTCUSD",1674177106059,0.0001315,21038.0,21037.0,4.98266763]
["bitfinex","BTCUSD",1674177106324,0.0001315,21038.0,21037.0,4.69649363]
["bitfinex","BTCUSD",1674177106588,4.33e-05,21038.0,21037.0,4.33463477]
["bitfinex","BTCUSD",1674177106847,4.33e-05,21038.0,21037.0,4.33463555]
["bitfinex","BTCUSD",1674177107098,4.33e-05,21038.0,21037.0,4.33225385]
["bitfinex","BTCUSD",1674177107359,4.33e-05,21038.0,21037.0,4.0483938]
["bitfinex","BTCUSD",1674177107878,4.33e-05,21038.0,21037.0,4.38900673]
["bitfinex","BTCUSD",1674177108132,4.33e-05,21038.0,21037.0,4.71392057]
["bitfinex","BTCUSD",1674177109211,4.33e-05,21038.0,21037.0,4.04362836]
["bitfinex","BTCUSD",1674177109945,0.00591352,21041.0,21038.0,0.1000167]
["bitfinex","BTCUSD",1674177109946,0.00591352,21041.0,21038.0,0.4548809]
["bitfinex","BTCUSD",1674177110242,0.00591352,21041.0,21040.0,0.38395248]
["bitfinex","BTCUSD",1674177110481,0.00591352,21041.0,21040.0,2.42787017]
["bitfinex","BTCUSD",1674177110749,0.00591352,21041.0,21040.0,3.52374793]
["bitfinex","BTCUSD",1674177111034,0.00591352,21041.0,21040.0,2.64650973]
["bitfinex","BTCUSD",1674177111264,0.00591352,21041.0,21040.0,3.02643326]
["bitfinex","BTCUSD",1674177111265,0.38839491,21041.0,21040.0,3.02643326]
["bitfinex","BTCUSD",1674177111529,0.38839491,21041.0,21040.0,3.23197866]
["bitfinex","BTCUSD",1674177111792,0.38839491,21041.0,21040.0,2.24962366]
["bitfinex","BTCUSD",1674177112047,0.38839491,21041.0,21040.0,2.13591769]
["bitfinex","BTCUSD",1674177112355,0.38839491,21041.0,21040.0,2.13353531]
["bitfinex","BTCUSD",1674177112572,0.38839491,21041.0,21040.0,2.04153531]
["bitfinex","BTCUSD",1674177113125,0.38839491,21041.0,21040.0,2.03915293]
["bitfinex","BTCUSD",1674177113679,0.38839491,21041.0,21040.0,2.15273432]
["bitfinex","BTCUSD",1674177114202,0.38839491,21041.0,21040.0,2.46011286]
["bitfinex","BTCUSD",1674177114455,0.38839491,21041.0,21040.0,2.14931245]
["bitfinex","BTCUSD",1674177114713,0.38839491,21041.0,21040.0,2.24238049]
["bitfinex","BTCUSD",1674177115232,0.38839491,21041.0,21040.0,2.14699811]
["bitfinex","BTCUSD",1674177115774,0.38839491,21041.0,21040.0,2.12634868]
["bitfinex","BTCUSD",1674177116040,0.38839491,21041.0,21040.0,2.0309663]
["bitfinex","BTCUSD",1674177116330,0.38839491,21041.0,21040.0,2.23761573]
["bitfinex","BTCUSD",1674177117115,0.38839491,21041.0,21040.0,3.24098258]
["bitfinex","BTCUSD",1674177117374,0.38839491,21041.0,21040.0,3.33398258]
["bitfinex","BTCUSD",1674177117819,0.38839491,21041.0,21040.0,3.01382059]
["bitfinex","BTCUSD",1674177118080,0.38839491,21041.0,21040.0,3.44531096]
["bitfinex","BTCUSD",1674177118333,0.38839491,21041.0,21040.0,3.3316002]
["bitfinex","BTCUSD",1674177119117,0.38839491,21041.0,21040.0,3.32921782]
["bitfinex","BTCUSD",1674177119666,0.00591352,21041.0,21040.0,3.32921782]
["bitfinex","BTCUSD",1674177119927,0.00591352,21041.0,21040.0,3.10205583]
["bitfinex","BTCUSD",1674177120192,0.00591352,21041.0,21040.0,3.61078793]
["bitfinex","BTCUSD",1674177120743,0.00591352,21041.0,21040.0,3.4975504]
["bitfinex","BTCUSD",1674177121264,0.00591352,21041.0,21040.0,3.49516802]
["bitfinex","BTCUSD",1674177122366,0.00591352,21041.0,21040.0,3.32207068]
["bitfinex","BTCUSD",1674177123471,0.00591352,21041.0,21040.0,3.3196883]
["bitfinex","BTCUSD",1674177123725,0.00591352,21041.0,21040.0,3.60364079]
["bitfinex","BTCUSD",1674177124283,0.00591352,21041.0,21040.0,3.37409642]
["bitfinex","BTCUSD",1674177124545,0.00591352,21041.0,21040.0,3.09014393]
["bitfinex","BTCUSD",1674177125074,0.00591352,21041.0,21040.0,3.37262986]
["bitfinex","BTCUSD",1674177125333,0.00591352,21041.0,21040.0,3.08776155]
["bitfinex","BTCUSD",1674177126102,0.00591352,21041.0,21040.0,3.08537917]
["bitfinex","BTCUSD",1674177127135,0.00591352,21041.0,21040.0,3.08299679]
["bitfinex","BTCUSD",1674177127411,0.00591352,21041.0,21040.0,3.36786916]
["bitfinex","BTCUSD",1674177127662,0.00591352,21041.0,21040.0,3.08299679]
["bitfinex","BTCUSD",1674177127943,0.00591352,21041.0,21040.0,3.36787997]
["bitfinex","BTCUSD",1674177128213,0.00591352,21041.0,21040.0,3.36549759]
["bitfinex","BTCUSD",1674177128953,0.00591352,21041.0,21040.0,3.08061441]
["bitfinex","BTCUSD",1674177129237,0.00591352,21041.0,21040.0,3.07823203]
["bitfinex","BTCUSD",1674177129751,0.00591352,21041.0,21040.0,3.36312311]
["bitfinex","BTCUSD",1674177130279,0.00591352,21041.0,21040.0,3.07584965]
["bitfinex","BTCUSD",1674177131090,0.00683111,21047.0,21042.0,0.47720169]
["bitfinex","BTCUSD",1674177131392,0.20109127,21051.0,21046.0,0.9329186]
["bitfinex","BTCUSD",1674177131662,0.9360254,21052.0,21049.0,0.22781838]
["bitfinex","BTCUSD",1674177131921,0.9360254,21052.0,21050.0,2.01907469]
["bitfinex","BTCUSD",1674177131922,0.4828,21052.0,21050.0,2.01907469]
["bitfinex","BTCUSD",1674177132419,0.4828,21052.0,21051.0,0.307469]
["bitfinex","BTCUSD",1674177132683,0.4828,21052.0,21051.0,1.082505]
["bitfinex","BTCUSD",1674177132945,0.4828,21052.0,21051.0,1.557541]
["bitfinex","BTCUSD",1674177133207,0.41947055,21053.0,21051.0,1.59115975]
["bitfinex","BTCUSD",1674177133521,0.00583268,21053.0,21052.0,1.06892569]
["bitfinex","BTCUSD",1674177133750,0.00583268,21053.0,21052.0,2.01895369]
["bitfinex","BTCUSD",1674177134294,0.00583268,21053.0,21052.0,2.02507255]
["bitfinex","BTCUSD",1674177134569,0.00583268,21053.0,21052.0,2.06107255]
["bitfinex","BTCUSD",1674177134827,0.00583268,21053.0,21052.0,0.894738]
["bitfinex","BTCUSD",1674177135092,0.00583268,21053.0,21052.0,0.50863298]
["bitfinex","BTCUSD",1674177135675,0.00583268,21053.0,21052.0,1.00621595]
["bitfinex","BTCUSD",1674177135944,0.00583268,21053.0,21052.0,0.76184997]
["bitfinex","BTCUSD",1674177136213,0.00583268,21053.0,21052.0,0.85246895]
["bitfinex","BTCUSD",1674177136485,0.00583268,21053.0,21052.0,1.15246895]
["bitfinex","BTCUSD",1674177136752,0.00583268,21053.0,21052.0,0.83220195]
["bitfinex","BTCUSD",1674177137014,0.00583268,21053.0,21052.0,1.07743895]
["bitfinex","BTCUSD",1674177137273,0.00583268,21053.0,21052.0,0.73682093]
["bitfinex","BTCUSD",1674177137631,0.00583268,21053.0,21052.0,1.05903693]
["bitfinex","BTCUSD",1674177137887,0.00583268,21053.0,21052.0,1.15203693]
["bitfinex","BTCUSD",1674177138156,0.00583268,21053.0,21052.0,1.05678042]
["bitfinex","BTCUSD",1674177138415,0.00583268,21053.0,21052.0,1.14978042]
["bitfinex","BTCUSD",1674177138665,0.00583268,21053.0,21052.0,1.05678042]
["bitfinex","BTCUSD",1674177138956,0.00583268,21053.0,21052.0,1.14978042]
["bitfinex","BTCUSD",1674177139209,0.00583268,21053.0,21052.0,1.0543994]
["bitfinex","BTCUSD",1674177140007,0.00583268,21053.0,21052.0,1.0470354]
["bitfinex","BTCUSD",1674177140321,0.00583268,21053.0,21052.0,0.1170949]
["bitfinex","BTCUSD",1674177140582,0.00583268,21053.0,21052.0,0.0240949]
["bitfinex","BTCUSD",1674177140833,0.00583268,21053.0,21052.0,0.1170949]
["bitfinex","BTCUSD",1674177141129,0.00583268,21053.0,21052.0,0.11471388]
["bitfinex","BTCUSD",1674177141400,0.00583268,21053.0,21052.0,0.02171388]
["bitfinex","BTCUSD",1674177141657,0.45427877,21053.0,21052.0,0.11471388]
["bitfinex","BTCUSD",1674177141933,0.45427877,21053.0,21052.0,0.02171388]
["bitfinex","BTCUSD",1674177142203,0.45427877,21053.0,21052.0,0.11233286]
["bitfinex","BTCUSD",1674177142990,0.45427877,21053.0,21052.0,0.01933286]
["bitfinex","BTCUSD",1674177143271,0.45427877,21053.0,21052.0,0.08395184]
["bitfinex","BTCUSD",1674177143533,0.43748268,21053.0,21052.0,0.01695184]
["bitfinex","BTCUSD",1674177143789,0.87106339,21053.0,21052.0,0.01695184]
["bitfinex","BTCUSD",1674177144070,1.34489064,21053.0,21052.0,0.01695184]
["bitfinex","BTCUSD",1674177144321,1.34489064,21053.0,21052.0,0.01457082]
["bitfinex","BTCUSD",1674177144594,1.81549064,21053.0,21052.0,0.01457082]
["bitfinex","BTCUSD",1674177144859,1.81549064,21053.0,21052.0,0.02157082]
["bitfinex","BTCUSD",1674177145136,1.81549064,21053.0,21052.0,0.0121898]
["bitfinex","BTCUSD",1674177145442,2.1926013,21053.0,21052.0,0.0201898]
["bitfinex","BTCUSD",1674177145971,2.29048164,21053.0,21052.0,0.0201898]
["bitfinex","BTCUSD",1674177146235,2.29048164,21053.0,21052.0,0.00980878]
["bitfinex","BTCUSD",1674177146498,2.29048164,21053.0,21052.0,0.01780878]
["bitfinex","BTCUSD",1674177147449,2.29048164,21053.0,21052.0,0.00980878]
["bitfinex","BTCUSD",1674177147450,2.29048164,21053.0,21052.0,0.01780878]
["bitfinex","BTCUSD",1674177148245,2.7150914,21053.0,21052.0,0.01780878]
["bitfinex","BTCUSD",1674177149574,2.29048164,21053.0,21052.0,0.01780878]
["bitfinex","BTCUSD",1674177149836,1.95806468,21053.0,21052.0,0.01780878]
["bitfinex","BTCUSD",1674177150099,1.95806468,21053.0,21052.0,0.01542776]
["bitfinex","BTCUSD",1674177150100,2.29048164,21053.0,21052.0,0.01542776]
["bitfinex","BTCUSD",1674177151197,2.29048164,21053.0,21052.0,0.01304674]
["bitfinex","BTCUSD",1674177151470,2.50684322,21053.0,21052.0,0.01304674]
["bitfinex","BTCUSD",1674177152087,1.95806468,21053.0,21052.0,0.01304674]
["bitfinex","BTCUSD",1674177152370,1.95806468,21053.0,21052.0,0.01066572]
["bitfinex","BTCUSD",1674177153375,1.95806468,21053.0,21052.0,0.0082847]
["bitfinex","BTCUSD",1674177154123,1.95806468,21053.0,21052.0,0.00590368]
["bitfinex","BTCUSD",1674177154605,2.29048164,21053.0,21052.0,0.00590368]
["bitfinex","BTCUSD",1674177155094,2.29048164,21053.0,21052.0,0.00352266]
["bitfinex","BTCUSD",1674177155916,1.95806468,21053.0,21052.0,0.00352266]
["bitfinex","BTCUSD",1674177156094,1.95806468,21053.0,21052.0,0.00114164]
["bitfinex","BTCUSD",1674177156361,2.29048164,21053.0,21052.0,0.00114164]
["bitfinex","BTCUSD",1674177156617,1.95806468,21053.0,21052.0,0.00114164]
["bitfinex","BTCUSD",1674177157133,0.1,21052.0,21047.0,0.42836029]
["bitfinex","BTCUSD",1674177157400,1.79338693,21051.0,21047.0,0.42836029]
["bitfinex","BTCUSD",1674177157665,0.327198,21049.0,21047.0,0.42836029]
["bitfinex","BTCUSD",1674177157925,0.314634,21048.0,21045.0,0.475171]
["bitfinex","BTCUSD",1674177158195,0.19432097,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177158506,0.39299238,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177158690,0.39299238,21048.0,21047.0,0.00261841]
["bitfinex","BTCUSD",1674177159214,0.39299238,21048.0,21047.0,0.00023671]
["bitfinex","BTCUSD",1674177159966,0.39299238,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177160256,0.39399238,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177160508,0.39299238,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177160738,0.40799238,21048.0,21047.0,0.00576329]
["bitfinex","BTCUSD",1674177160991,0.39299238,21048.0,21046.0,0.40446157]
["bitfinex","BTCUSD",1674177161255,0.40499238,21048.0,21046.0,0.40207987]
["bitfinex","BTCUSD",1674177161513,0.39299238,21048.0,21046.0,0.40207987]
["bitfinex","BTCUSD",1674177161788,0.40799238,21048.0,21047.0,0.006]
["bitfinex","BTCUSD",1674177162045,0.39299238,21048.0,21046.0,0.40207987]
["bitfinex","BTCUSD",1674177162297,0.39299238,21048.0,21046.0,0.49969817]
["bitfinex","BTCUSD",1674177162582,0.950162,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1674177162583,1.33543387,21050.0,21047.0,0.3]
["bitfinex","BTCUSD",1674177163086,0.004,21048.0,21047.0,0.4]
["bitfinex","BTCUSD",1674177163349,0.004,21048.0,21047.0,0.3976183]
["bitfinex","BTCUSD",1674177163865,1.33542587,21050.0,21046.0,0.49969817]
["bitfinex","BTCUSD",1674177163866,0.40499787,21049.0,21046.0,0.49969817]
["bitfinex","BTCUSD",1674177164121,0.40499787,21049.0,21047.0,0.06461841]
["bitfinex","BTCUSD",1674177164378,0.40499787,21049.0,21046.0,0.49969817]
["bitfinex","BTCUSD",1674177164636,0.002,21048.0,21047.0,0.066]
["bitfinex","BTCUSD",1674177164895,0.002,21048.0,21046.0,0.49969817]
["bitfinex","BTCUSD",1674177165165,0.002,21048.0,21046.0,0.56431647]
["bitfinex","BTCUSD",1674177165417,0.44510014,21048.0,21046.0,0.56431647]
["bitfinex","BTCUSD",1674177165685,0.44310014,21048.0,21046.0,0.49731647]
["bitfinex","BTCUSD",1674177165951,0.44310014,21048.0,21047.0,0.31611]
["bitfinex","BTCUSD",1674177166213,0.44310014,21048.0,21047.0,0.3137283]
["bitfinex","BTCUSD",1674177166488,0.44310014,21048.0,21046.0,0.49731647]
["bitfinex","BTCUSD",1674177166737,0.46292265,21049.0,21047.0,0.4]
["bitfinex","BTCUSD",1674177167248,0.46292265,21049.0,21047.0,0.39761841]
["bitfinex","BTCUSD",1674177167515,0.002,21048.0,21047.0,0.39761841]
["bitfinex","BTCUSD",1674177167773,0.46292265,21049.0,21046.0,0.97246447]
["bitfinex","BTCUSD",1674177168022,0.46492265,21049.0,21047.0,0.066]
["bitfinex","BTCUSD",1674177168281,0.46292265,21049.0,21046.0,0.87246447]
["bitfinex","BTCUSD",1674177168538,0.002,21048.0,21047.0,0.365]
["bitfinex","BTCUSD",1674177168843,0.46292265,21049.0,21046.0,0.87246447]
["bitfinex","BTCUSD",1674177169062,0.46492265,21049.0,21047.0,0.065]
["bitfinex","BTCUSD",1674177169324,0.46292265,21049.0,21046.0,0.87246447]
["bitfinex","BTCUSD",1674177169577,0.46592265,21049.0,21046.0,1.04816007]
["bitfinex","BTCUSD",1674177169837,0.46592265,21049.0,21046.0,0.93446447]
["bitfinex","BTCUSD",1674177170127,0.46592265,21049.0,21046.0,0.93208277]
["bitfinex","BTCUSD",1674177170941,0.19432097,21048.0,21046.0,0.062]
["bitfinex","BTCUSD",1674177171211,0.19432097,21048.0,21046.0,0.0596183]
["bitfinex","BTCUSD",1674177171212,0.51694097,21048.0,21046.0,0.0596183]
["bitfinex","BTCUSD",1674177171680,0.79927534,21047.0,21046.0,0.0596183]
["bitfinex","BTCUSD",1674177171950,1.1316923,21047.0,21043.0,0.89146143]
["bitfinex","BTCUSD",1674177172212,1.46623727,21047.0,21046.0,0.0576183]
["bitfinex","BTCUSD",1674177172482,1.26224034,21047.0,21046.0,0.0576183]
["bitfinex","BTCUSD",1674177172749,1.27245734,21047.0,21043.0,0.89146143]
["bitfinex","BTCUSD",1674177173025,1.46623727,21047.0,21043.0,1.00515703]
["bitfinex","BTCUSD",1674177173295,1.13382031,21047.0,21043.0,1.00515703]
["bitfinex","BTCUSD",1674177173594,1.13382031,21047.0,21043.0,0.89146143]
["bitfinex","BTCUSD",1674177173865,1.13682031,21047.0,21043.0,0.94946143]
["bitfinex","BTCUSD",1674177174156,0.3363583,21046.0,21043.0,0.94946143]
["bitfinex","BTCUSD",1674177174444,0.3363583,21046.0,21044.0,0.37512417]
["bitfinex","BTCUSD",1674177174712,0.003,21047.0,21045.0,0.320871]
["bitfinex","BTCUSD",1674177174973,0.89554535,21048.0,21046.0,0.273761]
["bitfinex","BTCUSD",1674177175233,0.89554535,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1674177175234,0.003,21046.0,21045.0,0.3]
["bitfinex","BTCUSD",1674177175797,0.003,21046.0,21045.0,0.608411]
["bitfinex","BTCUSD",1674177176067,0.38625723,21047.0,21045.0,0.4136956]
["bitfinex","BTCUSD",1674177176329,0.38625723,21047.0,21045.0,0.29761818]
["bitfinex","BTCUSD",1674177176594,0.38625723,21047.0,21044.0,1.13487456]
["bitfinex","BTCUSD",1674177176863,0.38625723,21047.0,21045.0,0.058]
["bitfinex","BTCUSD",1674177176864,0.38608858,21046.0,21045.0,0.058]
["bitfinex","BTCUSD",1674177177137,0.38608858,21046.0,21045.0,0.05561818]
["bitfinex","BTCUSD",1674177177949,0.38608858,21046.0,21043.0,0.89595093]
["bitfinex","BTCUSD",1674177178480,0.38608858,21046.0,21045.0,0.05261818]
["bitfinex","BTCUSD",1674177178481,0.58340955,21046.0,21045.0,0.05261818]
["bitfinex","BTCUSD",1674177178514,0.38908858,21046.0,21045.0,0.05261818]
["bitfinex","BTCUSD",1674177178789,0.38608858,21046.0,21043.0,1.00964653]
["bitfinex","BTCUSD",1674177179041,0.38908858,21046.0,21043.0,1.06264653]
["bitfinex","BTCUSD",1674177179307,0.38608858,21046.0,21043.0,0.59464544]
["bitfinex","BTCUSD",1674177179587,0.38908858,21046.0,21045.0,0.053]
["bitfinex","BTCUSD",1674177180110,0.38908858,21046.0,21045.0,0.05061796]
["bitfinex","BTCUSD",1674177180894,0.38608858,21046.0,21044.0,0.39623782]
["bitfinex","BTCUSD",1674177181428,0.42708858,21046.0,21045.0,0.00161818]
["bitfinex","BTCUSD",1674177181686,0.38608858,21046.0,21044.0,0.39623782]
["bitfinex","BTCUSD",1674177181993,0.40208858,21046.0,21044.0,0.39723782]
["bitfinex","BTCUSD",1674177182290,0.38608858,21046.0,21044.0,0.39385589]
["bitfinex","BTCUSD",1674177182563,0.42908858,21046.0,21045.0,0.004]
["bitfinex","BTCUSD",1674177182820,0.86123758,21046.0,21044.0,0.39385589]
["bitfinex","BTCUSD",1674177183092,1.35239958,21046.0,21044.0,0.001]
["bitfinex","BTCUSD",1674177183371,0.67211059,21045.0,21043.0,0.11943544]
["bitfinex","BTCUSD",1674177183645,0.34513159,21045.0,21043.0,0.11943544]
["bitfinex","BTCUSD",1674177184183,0.34513159,21045.0,21043.0,0.0033578]
["bitfinex","BTCUSD",1674177184701,0.34913159,21045.0,21043.0,0.0503578]
["bitfinex","BTCUSD",1674177185228,0.34913159,21045.0,21043.0,0.04797576]
["bitfinex","BTCUSD",1674177185478,0.46376367,21044.0,21043.0,0.04797576]
["bitfinex","BTCUSD",1674177186017,0.46376367,21044.0,21043.0,0.16167136]
["bitfinex","BTCUSD",1674177186293,0.46376367,21044.0,21043.0,0.1136956]
["bitfinex","BTCUSD",1674177187391,0.46376367,21044.0,21043.0,0.11131356]
["bitfinex","BTCUSD",1674177187665,0.46776367,21044.0,21043.0,0.047]
["bitfinex","BTCUSD",1674177188202,0.004,21044.0,21043.0,0.40653433]
["bitfinex","BTCUSD",1674177188471,0.93785269,21046.0,21043.0,2.12867294]
["bitfinex","BTCUSD",1674177188733,0.82249714,21048.0,21044.0,0.45027629]
["bitfinex","BTCUSD",1674177189023,0.34737414,21048.0,21045.0,1.182709]
["bitfinex","BTCUSD",1674177189473,0.34737414,21048.0,21046.0,0.284705]
["bitfinex","BTCUSD",1674177189706,0.34737414,21048.0,21047.0,0.307511]
["bitfinex","BTCUSD",1674177189935,0.3870062,21047.0,21046.0,0.475148]
["bitfinex","BTCUSD",1674177190161,0.3870062,21047.0,21046.0,0.77276618]
["bitfinex","BTCUSD",1674177190432,0.951577,21050.0,21046.0,1.09522618]
["bitfinex","BTCUSD",1674177190708,0.40205064,21049.0,21047.0,0.269758]
["bitfinex","BTCUSD",1674177190971,0.40205064,21049.0,21046.0,1.24791518]
["bitfinex","BTCUSD",1674177191233,0.40205064,21049.0,21047.0,1.2603823]
["bitfinex","BTCUSD",1674177191493,0.4765,21050.0,21048.0,0.579668]
["bitfinex","BTCUSD",1674177191494,0.37297939,21050.0,21048.0,0.579668]
["bitfinex","BTCUSD",1674177191752,0.37297939,21050.0,21049.0,0.312487]
["bitfinex","BTCUSD",1674177192016,0.37297939,21050.0,21048.0,0.3]
["bitfinex","BTCUSD",1674177192274,0.37297939,21050.0,21049.0,1.28593941]
["bitfinex","BTCUSD",1674177193034,0.47933268,21053.0,21049.0,0.94778041]
["bitfinex","BTCUSD",1674177193035,0.41208521,21052.0,21049.0,0.94778041]
["bitfinex","BTCUSD",1674177193313,0.004,21050.0,21049.0,0.98939905]
["bitfinex","BTCUSD",1674177194138,0.004,21050.0,21049.0,0.98701769]
["bitfinex","BTCUSD",1674177194675,0.44363104,21051.0,21049.0,0.98701769]
["bitfinex","BTCUSD",1674177194944,0.44363104,21051.0,21049.0,0.94301769]
["bitfinex","BTCUSD",1674177195223,0.004,21050.0,21049.0,0.98463633]
["bitfinex","BTCUSD",1674177195523,0.44363104,21051.0,21049.0,0.94063633]
["bitfinex","BTCUSD",1674177195776,0.44763104,21051.0,21049.0,0.98463633]
["bitfinex","BTCUSD",1674177196048,0.44363104,21051.0,21049.0,0.94063633]
["bitfinex","BTCUSD",1674177196313,0.004,21050.0,21049.0,0.98225497]
["bitfinex","BTCUSD",1674177196579,0.44363104,21051.0,21049.0,0.93825497]
["bitfinex","BTCUSD",1674177197398,0.44363104,21051.0,21049.0,0.93587361]
["bitfinex","BTCUSD",1674177197659,0.004,21051.0,21049.0,0.50479261]
["bitfinex","BTCUSD",1674177198224,0.46785626,21052.0,21050.0,0.3978446]
["bitfinex","BTCUSD",1674177198482,0.004,21051.0,21050.0,0.3978446]
["bitfinex","BTCUSD",1674177199288,0.46785626,21052.0,21050.0,0.39546335]
["bitfinex","BTCUSD",1674177199565,0.019,21051.0,21050.0,0.39746335]
["bitfinex","BTCUSD",1674177200108,0.019,21051.0,21050.0,0.3950821]
["bitfinex","BTCUSD",1674177201144,0.019,21051.0,21050.0,0.3930821]
["bitfinex","BTCUSD",1674177201146,0.46785626,21052.0,21050.0,0.3930821]
["bitfinex","BTCUSD",1674177201435,0.46785626,21052.0,21050.0,0.39070085]
["bitfinex","BTCUSD",1674177201697,0.019,21051.0,21050.0,0.39270085]
["bitfinex","BTCUSD",1674177201956,0.46785626,21052.0,21050.0,0.39070085]
["bitfinex","BTCUSD",1674177202227,0.48685626,21052.0,21050.0,0.3903196]
["bitfinex","BTCUSD",1674177202481,0.46785626,21052.0,21050.0,0.3883196]
["bitfinex","BTCUSD",1674177202751,0.019,21051.0,21050.0,0.3903196]
["bitfinex","BTCUSD",1674177203012,0.019,21051.0,21050.0,0.6903196]
["bitfinex","BTCUSD",1674177203281,0.019,21051.0,21050.0,1.0191616]
["bitfinex","BTCUSD",1674177203540,0.019,21051.0,21050.0,1.01678035]
["bitfinex","BTCUSD",1674177203807,0.46785626,21052.0,21050.0,1.01478035]
["bitfinex","BTCUSD",1674177204093,0.46785626,21052.0,21051.0,0.663252]
["bitfinex","BTCUSD",1674177204094,0.019,21052.0,21051.0,0.663252]
["bitfinex","BTCUSD",1674177204362,0.00583268,21053.0,21051.0,1.13624386]
["bitfinex","BTCUSD",1674177204632,0.00583268,21053.0,21052.0,0.327723]
["bitfinex","BTCUSD",1674177205349,0.00583268,21053.0,21051.0,0.87299186]
["bitfinex","BTCUSD",1674177205597,0.00983268,21053.0,21051.0,0.91699186]
["bitfinex","BTCUSD",1674177205891,0.41716702,21052.0,21051.0,0.475036]
["bitfinex","BTCUSD",1674177206175,0.41716702,21052.0,21051.0,0.47265486]
["bitfinex","BTCUSD",1674177206680,0.00983268,21053.0,21051.0,0.47265486]
["bitfinex","BTCUSD",1674177206681,0.00983268,21053.0,21051.0,1.24769086]
["bitfinex","BTCUSD",1674177206944,0.00983268,21053.0,21052.0,1.11088569]
["bitfinex","BTCUSD",1674177207203,0.00983268,21053.0,21052.0,2.05853255]
["bitfinex","BTCUSD",1674177207741,0.00583268,21053.0,21052.0,2.05853255]
["bitfinex","BTCUSD",1674177208030,0.35731955,21053.0,21052.0,1.42733584]
["bitfinex","BTCUSD",1674177208297,0.35331955,21053.0,21052.0,1.42484867]
["bitfinex","BTCUSD",1674177208566,0.35731955,21053.0,21052.0,1.46884867]
["bitfinex","BTCUSD",1674177208879,0.00583268,21053.0,21052.0,1.42484867]
["bitfinex","BTCUSD",1674177209136,0.00983268,21053.0,21052.0,1.46646765]
["bitfinex","BTCUSD",1674177209669,0.44567448,21053.0,21052.0,0.519014]
["bitfinex","BTCUSD",1674177209929,0.44167448,21053.0,21052.0,0.475014]
["bitfinex","BTCUSD",1674177210194,0.44567448,21053.0,21052.0,0.51663298]
["bitfinex","BTCUSD",1674177210459,0.75292148,21053.0,21052.0,0.47263298]
["bitfinex","BTCUSD",1674177210740,0.77192148,21053.0,21052.0,0.47463298]
["bitfinex","BTCUSD",1674177210993,0.44167448,21053.0,21052.0,0.47263298]
["bitfinex","BTCUSD",1674177211268,0.02483268,21053.0,21052.0,0.47225196]
["bitfinex","BTCUSD",1674177211750,0.02483268,21053.0,21052.0,1.2036601]
["bitfinex","BTCUSD",1674177211752,0.00583268,21053.0,21052.0,1.2036601]
["bitfinex","BTCUSD",1674177211753,0.02483268,21053.0,21052.0,1.2056601]
["bitfinex","BTCUSD",1674177212005,0.00583268,21053.0,21052.0,1.5036601]
["bitfinex","BTCUSD",1674177212268,0.02483268,21053.0,21052.0,1.50327908]
["bitfinex","BTCUSD",1674177212530,0.00583268,21053.0,21052.0,1.50127908]
["bitfinex","BTCUSD",1674177212840,0.02483268,21053.0,21052.0,1.98048077]
["bitfinex","BTCUSD",1674177213085,0.02483268,21053.0,21052.0,2.45549477]
["bitfinex","BTCUSD",1674177213356,0.02483268,21053.0,21052.0,2.45311375]
["bitfinex","BTCUSD",1674177213643,0.00583268,21053.0,21052.0,2.45111375]
["bitfinex","BTCUSD",1674177213907,0.00983268,21053.0,21052.0,2.45111375]
["bitfinex","BTCUSD",1674177214176,0.00983268,21053.0,21052.0,2.44873273]
["bitfinex","BTCUSD",1674177214434,0.01383268,21053.0,21052.0,2.49273273]
["bitfinex","BTCUSD",1674177214730,0.01383268,21053.0,21052.0,2.19273273]
["bitfinex","BTCUSD",1674177214991,0.01383268,21053.0,21052.0,2.49273273]
["bitfinex","BTCUSD",1674177215255,0.01383268,21053.0,21052.0,2.19035171]
["bitfinex","BTCUSD",1674177216334,0.01383268,21053.0,21052.0,2.48797069]
["bitfinex","BTCUSD",1674177217061,0.01383268,21053.0,21052.0,2.18797069]
["bitfinex","BTCUSD",1674177217321,0.01383268,21053.0,21052.0,2.18558967]
["bitfinex","BTCUSD",1674177218134,0.01383268,21053.0,21052.0,1.88354865]
["bitfinex","BTCUSD",1674177218329,0.01383268,21053.0,21052.0,2.51340865]
["bitfinex","BTCUSD",1674177219077,0.01383268,21053.0,21052.0,2.21102763]
["bitfinex","BTCUSD",1674177219340,0.01383268,21053.0,21052.0,0.9702178]
["bitfinex","BTCUSD",1674177219612,0.59475847,21053.0,21052.0,0.044]
["bitfinex","BTCUSD",1674177219873,0.94669147,21053.0,21052.0,0.044]
["bitfinex","BTCUSD",1674177220142,0.93869147,21053.0,21051.0,0.475018]
["bitfinex","BTCUSD",1674177220413,0.47284847,21053.0,21051.0,0.88051632]
["bitfinex","BTCUSD",1674177220700,0.00983268,21053.0,21052.0,0.04161898]
["bitfinex","BTCUSD",1674177221308,0.00583268,21053.0,21051.0,0.88051632]
["bitfinex","BTCUSD",1674177221604,0.01083268,21053.0,21051.0,0.92051632]
["bitfinex","BTCUSD",1674177222121,0.34050889,21053.0,21051.0,0.92051632]
["bitfinex","BTCUSD",1674177222379,0.33550889,21053.0,21051.0,0.47263686]
["bitfinex","BTCUSD",1674177222671,0.34050889,21053.0,21052.0,0.04]
["bitfinex","BTCUSD",1674177222928,0.34050889,21053.0,21051.0,0.47263686]
["bitfinex","BTCUSD",1674177222929,0.33550889,21053.0,21051.0,0.47263686]
["bitfinex","BTCUSD",1674177223176,0.34050889,21053.0,21051.0,0.51025572]
["bitfinex","BTCUSD",1674177224224,0.34050889,21053.0,21051.0,0.50787458]
["bitfinex","BTCUSD",1674177224991,0.36265422,21052.0,21051.0,0.50787458]
["bitfinex","BTCUSD",1674177225244,0.36265422,21052.0,21051.0,0.50549344]
["bitfinex","BTCUSD",1674177225732,0.36265422,21052.0,21051.0,0.46549344]
["bitfinex","BTCUSD",1674177226259,0.005,21052.0,21051.0,0.5031123]
["bitfinex","BTCUSD",1674177227312,0.005,21052.0,21051.0,0.80073116]
["bitfinex","BTCUSD",1674177227887,0.005,21052.0,21051.0,0.50073116]
["bitfinex","BTCUSD",1674177228137,0.005,21052.0,21051.0,1.12624902]
["bitfinex","BTCUSD",1674177228413,0.58351097,21052.0,21051.0,0.04]
["bitfinex","BTCUSD",1674177228677,0.90536597,21052.0,21051.0,0.04]
["bitfinex","BTCUSD",1674177228944,0.87972497,21052.0,21051.0,0.04]
["bitfinex","BTCUSD",1674177229209,1.35473897,21052.0,21051.0,0.03761886]
["bitfinex","BTCUSD",1674177229727,1.82975297,21052.0,21051.0,0.03761886]
["bitfinex","BTCUSD",1674177230003,1.69756896,21052.0,21051.0,0.03761886]
["bitfinex","BTCUSD",1674177230267,1.365152,21052.0,21051.0,0.03523772]
["bitfinex","BTCUSD",1674177230516,1.69756896,21052.0,21051.0,0.03523772]
["bitfinex","BTCUSD",1674177230757,0.1,21051.0,21047.0,0.58882313]
["bitfinex","BTCUSD",1674177231055,0.51987497,21050.0,21047.0,0.58882313]
["bitfinex","BTCUSD",1674177231281,0.312365,21049.0,21047.0,0.58882313]
["bitfinex","BTCUSD",1674177231537,0.19432097,21050.0,21047.0,0.11371313]
["bitfinex","BTCUSD",1674177231801,1.38252896,21051.0,21047.0,0.11371313]
["bitfinex","BTCUSD",1674177232079,1.050092,21051.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177232600,0.311782,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177233121,0.68326555,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177233388,0.68326555,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177233655,1.11925796,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177233915,1.65331696,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177234176,1.65365581,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177234462,1.67665581,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177234725,1.67665581,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177234986,1.65365581,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177235266,1.65365581,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177235267,1.2619,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177236351,1.2849,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177236606,1.2619,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177236907,1.3209,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177237195,1.5388154,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177237451,1.61731696,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177237771,1.65331696,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177238823,1.66593212,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177239091,1.60693212,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177239610,1.66593212,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177239866,1.60693212,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177240192,1.62993212,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177240420,1.62993212,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177240421,1.60693212,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177240691,1.35415012,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177241230,1.35415012,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177241498,1.29515012,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177241765,1.61446212,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177242026,1.87163653,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177242301,1.87163653,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177242302,1.52660441,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177242545,1.60229137,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177242807,1.66129137,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177243075,1.66129137,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177243076,1.57855537,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177243339,1.31314537,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177243570,1.31314537,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177243831,1.37214537,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177244156,1.29014537,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177244357,1.31314537,21050.0,21049.0,0.00357191]
["bitfinex","BTCUSD",1674177245110,0.36302737,21050.0,21049.0,0.11758895]
["bitfinex","BTCUSD",1674177245358,0.36302737,21050.0,21049.0,0.11458895]
["bitfinex","BTCUSD",1674177245359,0.34002737,21050.0,21049.0,0.11458895]
["bitfinex","BTCUSD",1674177245621,0.34002737,21050.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177245881,0.475054,21051.0,21049.0,0.00057191]
["bitfinex","BTCUSD",1674177246168,0.89405189,21052.0,21049.0,0.4558535]
["bitfinex","BTCUSD",1674177246409,0.89405189,21052.0,21049.0,0.45896054]
["bitfinex","BTCUSD",1674177246675,0.059,21050.0,21049.0,0.45596054]
["bitfinex","BTCUSD",1674177246930,0.059,21050.0,21049.0,0.45896054]
["bitfinex","BTCUSD",1674177247183,0.89405189,21052.0,21049.0,0.45596054]
["bitfinex","BTCUSD",1674177247691,0.41901889,21052.0,21050.0,0.3]
["bitfinex","BTCUSD",1674177248213,0.005,21052.0,21051.0,0.330453]
["bitfinex","BTCUSD",1674177248465,0.00583268,21053.0,21051.0,1.280525]
["bitfinex","BTCUSD",1674177248757,0.023,21052.0,21051.0,1.38736494]
["bitfinex","BTCUSD",1674177249016,0.00583268,21053.0,21051.0,1.70677294]
["bitfinex","BTCUSD",1674177249262,0.00583268,21053.0,21051.0,1.38736494]
["bitfinex","BTCUSD",1674177250297,0.01183268,21053.0,21051.0,1.41936494]
["bitfinex","BTCUSD",1674177251093,0.00583268,21053.0,21051.0,1.38736494]
["bitfinex","BTCUSD",1674177251346,0.01083268,21053.0,21051.0,1.41936494]
["bitfinex","BTCUSD",1674177251607,0.00583268,21053.0,21051.0,1.38747197]
["bitfinex","BTCUSD",1674177251855,0.01083268,21053.0,21051.0,1.41947197]
["bitfinex","BTCUSD",1674177252081,0.00583268,21053.0,21052.0,0.317141]
["bitfinex","BTCUSD",1674177252341,0.00583268,21053.0,21051.0,1.41934994]
["bitfinex","BTCUSD",1674177252624,0.39578842,21052.0,21050.0,0.8722478]
["bitfinex","BTCUSD",1674177252867,0.39578842,21052.0,21051.0,0.032]
["bitfinex","BTCUSD",1674177253155,0.39567652,21052.0,21050.0,0.8722478]
["bitfinex","BTCUSD",1674177253379,0.00583268,21053.0,21050.0,0.8722478]
["bitfinex","BTCUSD",1674177253644,0.00583268,21053.0,21052.0,0.43571373]
["bitfinex","BTCUSD",1674177253932,0.00583268,21053.0,21052.0,0.77639573]
["bitfinex","BTCUSD",1674177254174,0.01083268,21053.0,21052.0,1.06195573]
["bitfinex","BTCUSD",1674177254436,0.00583268,21053.0,21052.0,0.75420273]
["bitfinex","BTCUSD",1674177254688,0.02883268,21053.0,21052.0,0.43871373]
["bitfinex","BTCUSD",1674177254940,0.02883268,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177255187,0.40394451,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177255966,0.02883268,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177256217,0.88310946,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177256743,1.51304146,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177257026,1.83734446,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177258600,1.51304146,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177258860,1.81131246,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177259115,1.82581846,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177259377,0.46305946,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177259912,0.93805046,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177262273,1.41304146,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177262534,1.72934246,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177264141,1.73854746,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177264435,1.41304146,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177264696,1.74200446,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177264956,1.30777768,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177265224,1.77450023,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177266819,1.30777768,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177267087,1.64094981,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177271110,1.31198681,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177271905,0.02883268,21053.0,21052.0,0.11691]
["bitfinex","BTCUSD",1674177272713,0.02883268,21053.0,21052.0,0.3926246]
["bitfinex","BTCUSD",1674177274508,0.02883268,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177274509,0.46716766,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177274816,0.78122866,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177275627,0.81788468,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177276141,1.62513877,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177277795,1.70456418,21053.0,21052.0,0.003]
["bitfinex","BTCUSD",1674177278384,1.70456418,21053.0,21052.0,0.00061898]
["bitfinex","BTCUSD",1674177279393,1.70456418,21053.0,21050.0,0.42462428]
["bitfinex","BTCUSD",1674177279394,1.39050318,21053.0,21050.0,0.42462428]
["bitfinex","BTCUSD",1674177279396,0.91551218,21053.0,21050.0,0.11371313]
["bitfinex","BTCUSD",1674177279692,0.46352757,21052.0,21050.0,0.21371313]
["bitfinex","BTCUSD",1674177280204,0.46352757,21052.0,21050.0,0.21133188]
["bitfinex","BTCUSD",1674177281254,0.46352757,21052.0,21050.0,0.23795063]
["bitfinex","BTCUSD",1674177281517,0.46352757,21052.0,21050.0,0.55528928]
["bitfinex","BTCUSD",1674177281781,0.46952757,21052.0,21050.0,1.53438728]
["bitfinex","BTCUSD",1674177282360,0.46952757,21052.0,21050.0,0.4729574]
["bitfinex","BTCUSD",1674177283469,0.46952757,21052.0,21050.0,0.47057615]
["bitfinex","BTCUSD",1674177283780,0.006,21052.0,21051.0,1.7567707]
["bitfinex","BTCUSD",1674177284037,0.006,21052.0,21051.0,3.36755679]
["bitfinex","BTCUSD",1674177284303,0.006,21052.0,21051.0,3.36517554]
["bitfinex","BTCUSD",1674177284576,0.00583268,21053.0,21051.0,3.36517554]
["bitfinex","BTCUSD",1674177284869,0.00583268,21053.0,21052.0,1.48994613]
["bitfinex","BTCUSD",1674177285375,0.00583268,21053.0,21052.0,0.53896637]
["bitfinex","BTCUSD",1674177285629,0.00583268,21053.0,21052.0,0.57263286]
["bitfinex","BTCUSD",1674177285910,0.01083268,21053.0,21052.0,1.04764686]
["bitfinex","BTCUSD",1674177286222,0.01083268,21053.0,21052.0,2.95778218]
["bitfinex","BTCUSD",1674177286492,0.02367012,21053.0,21052.0,3.70724661]
["bitfinex","BTCUSD",1674177286754,0.02367012,21053.0,21052.0,3.71574661]
["bitfinex","BTCUSD",1674177287013,0.02367012,21053.0,21052.0,3.71530875]
["bitfinex","BTCUSD",1674177287302,0.43848538,21056.0,21052.0,3.60498806]
["bitfinex","BTCUSD",1674177287580,0.43848538,21056.0,21053.0,2.80975953]
["bitfinex","BTCUSD",1674177287846,0.43848538,21056.0,21055.0,0.1]
["bitfinex","BTCUSD",1674177288115,0.43848538,21056.0,21055.0,1.322468]
["bitfinex","BTCUSD",1674177288377,1.28889491,21060.0,21055.0,1.32008698]
["bitfinex","BTCUSD",1674177288655,0.37663242,21059.0,21055.0,1.42217842]
["bitfinex","BTCUSD",1674177289275,0.006,21056.0,21055.0,1.41979774]
["bitfinex","BTCUSD",1674177290059,0.006,21056.0,21054.0,0.474969]
["bitfinex","BTCUSD",1674177290060,0.39492176,21056.0,21054.0,0.474969]
["bitfinex","BTCUSD",1674177290556,0.39492176,21056.0,21054.0,0.474969]
["bitfinex","BTCUSD",1674177290815,0.006,21056.0,21055.0,0.028]
["bitfinex","BTCUSD",1674177291351,0.45512196,21057.0,21054.0,0.80976413]
["bitfinex","BTCUSD",1674177291633,0.006,21056.0,21054.0,0.83576413]
["bitfinex","BTCUSD",1674177292148,0.45512196,21057.0,21054.0,0.80738333]
["bitfinex","BTCUSD",1674177292436,0.45512196,21057.0,21054.0,1.28235233]
["bitfinex","BTCUSD",1674177293242,0.45512196,21057.0,21055.0,0.45453462]
["bitfinex","BTCUSD",1674177293797,0.84458557,21059.0,21056.0,0.3461379]
["bitfinex","BTCUSD",1674177294056,0.84458557,21059.0,21057.0,0.1]
["bitfinex","BTCUSD",1674177294057,0.36971157,21059.0,21057.0,0.1]
["bitfinex","BTCUSD",1674177294327,0.36971157,21059.0,21057.0,0.09800348]
["bitfinex","BTCUSD",1674177294582,0.36971157,21059.0,21057.0,0.39800348]
["bitfinex","BTCUSD",1674177294843,0.36971157,21059.0,21057.0,0.09800348]
["bitfinex","BTCUSD",1674177295116,0.43471157,21059.0,21057.0,0.40100348]
["bitfinex","BTCUSD",1674177295384,0.48499429,21060.0,21057.0,0.40100348]
["bitfinex","BTCUSD",1674177295385,0.01014229,21060.0,21058.0,0.79635469]
["bitfinex","BTCUSD",1674177295697,0.01014229,21060.0,21059.0,2.47208869]
["bitfinex","BTCUSD",1674177296211,0.01014229,21060.0,21059.0,2.46970834]
["bitfinex","BTCUSD",1674177296755,0.01014229,21060.0,21059.0,2.82520219]
["bitfinex","BTCUSD",1674177297317,0.01014229,21060.0,21059.0,2.82282196]
["bitfinex","BTCUSD",1674177297577,0.01614229,21060.0,21059.0,2.84882196]
["bitfinex","BTCUSD",1674177298392,0.01614229,21060.0,21059.0,2.84644173]
["bitfinex","BTCUSD",1674177299404,0.01614229,21060.0,21059.0,2.8440615]
["bitfinex","BTCUSD",1674177300177,0.01614229,21060.0,21059.0,2.84168127]
["bitfinex","BTCUSD",1674177300708,0.01614229,21060.0,21059.0,2.54168127]
["bitfinex","BTCUSD",1674177300993,0.01614229,21060.0,21059.0,2.84168127]
["bitfinex","BTCUSD",1674177301223,0.01614229,21060.0,21059.0,2.83930104]
["bitfinex","BTCUSD",1674177301491,0.01614229,21060.0,21059.0,2.48392991]
["bitfinex","BTCUSD",1674177301777,0.01614229,21060.0,21059.0,2.89448492]
["bitfinex","BTCUSD",1674177302313,0.01614229,21060.0,21059.0,2.86610469]
["bitfinex","BTCUSD",1674177302314,0.01014229,21060.0,21059.0,2.86610469]
["bitfinex","BTCUSD",1674177303356,0.01014229,21060.0,21059.0,2.86372446]
["bitfinex","BTCUSD",1674177304165,0.01014229,21060.0,21059.0,2.88972446]
["bitfinex","BTCUSD",1674177304166,0.01614229,21060.0,21059.0,2.88972446]
["bitfinex","BTCUSD",1674177304708,0.01614229,21060.0,21059.0,0.75213304]
["bitfinex","BTCUSD",1674177304709,0.60004404,21060.0,21059.0,0.75213304]
["bitfinex","BTCUSD",1674177304966,0.40572307,21060.0,21059.0,0.500856]
["bitfinex","BTCUSD",1674177305763,0.01614229,21060.0,21059.0,0.500856]
["bitfinex","BTCUSD",1674177306021,0.01614229,21060.0,21059.0,0.600856]
["bitfinex","BTCUSD",1674177306572,0.01614229,21060.0,21059.0,0.900856]
["bitfinex","BTCUSD",1674177307372,0.01614229,21060.0,21059.0,0.426]
["bitfinex","BTCUSD",1674177308398,0.01614229,21060.0,21059.0,0.026]
["bitfinex","BTCUSD",1674177309399,0.01614229,21060.0,21058.0,1.39207962]
["bitfinex","BTCUSD",1674177309400,0.01014229,21060.0,21058.0,1.39206162]
["bitfinex","BTCUSD",1674177309941,0.01014229,21060.0,21059.0,0.717184]
["bitfinex","BTCUSD",1674177310441,0.01014229,21060.0,21059.0,1.16901815]
["bitfinex","BTCUSD",1674177310442,0.01714229,21060.0,21059.0,1.16901815]
["bitfinex","BTCUSD",1674177310699,0.01714229,21060.0,21059.0,1.80154615]
["bitfinex","BTCUSD",1674177310977,0.01014229,21060.0,21059.0,2.09677715]
["bitfinex","BTCUSD",1674177311218,0.01614229,21060.0,21059.0,2.09677715]
["bitfinex","BTCUSD",1674177311511,0.01014229,21060.0,21059.0,2.09677715]
["bitfinex","BTCUSD",1674177311732,0.01014229,21060.0,21059.0,2.12077715]
["bitfinex","BTCUSD",1674177311733,0.01714229,21060.0,21059.0,2.12077715]
["bitfinex","BTCUSD",1674177313332,0.01714229,21060.0,21059.0,2.59797884]
["bitfinex","BTCUSD",1674177315166,0.01714229,21060.0,21059.0,1.45091369]
["bitfinex","BTCUSD",1674177315475,0.01714229,21060.0,21059.0,0.973712]
["bitfinex","BTCUSD",1674177316764,0.01714229,21060.0,21059.0,0.498856]
["bitfinex","BTCUSD",1674177317227,0.01714229,21060.0,21059.0,0.973712]
["bitfinex","BTCUSD",1674177317480,0.01714229,21060.0,21059.0,1.273712]
["bitfinex","BTCUSD",1674177317744,0.01714229,21060.0,21059.0,1.61234217]
["bitfinex","BTCUSD",1674177318261,0.01714229,21060.0,21059.0,1.93335317]
["bitfinex","BTCUSD",1674177318780,0.01714229,21060.0,21059.0,1.61234217]
["bitfinex","BTCUSD",1674177320334,0.01714229,21060.0,21059.0,2.07038169]
["bitfinex","BTCUSD",1674177320623,0.01714229,21060.0,21059.0,2.40279865]
["bitfinex","BTCUSD",1674177320866,0.01714229,21060.0,21059.0,2.07038169]
["bitfinex","BTCUSD",1674177321119,0.00566944,21060.0,21059.0,2.07038169]
["bitfinex","BTCUSD",1674177321687,0.00566944,21060.0,21059.0,2.52910637]
["bitfinex","BTCUSD",1674177321988,0.00566944,21060.0,21059.0,2.07038169]
["bitfinex","BTCUSD",1674177322523,0.00566944,21060.0,21059.0,2.5373251]
["bitfinex","BTCUSD",1674177323435,0.00566944,21060.0,21059.0,2.51649197]
["bitfinex","BTCUSD",1674177323699,0.00566944,21060.0,21059.0,3.75487244]
["bitfinex","BTCUSD",1674177324004,0.00566944,21060.0,21059.0,3.72151228]
["bitfinex","BTCUSD",1674177324511,0.00566944,21060.0,21059.0,3.94829953]
["bitfinex","BTCUSD",1674177324763,0.01193375,21061.0,21059.0,3.47764222]
["bitfinex","BTCUSD",1674177325032,0.01193375,21061.0,21060.0,1.15853558]
["bitfinex","BTCUSD",1674177325290,0.01193375,21061.0,21060.0,2.48953001]
["bitfinex","BTCUSD",1674177325558,0.01193375,21061.0,21060.0,2.48965273]
["bitfinex","BTCUSD",1674177325837,0.01193375,21061.0,21060.0,2.37625584]
["bitfinex","BTCUSD",1674177326111,0.01193375,21061.0,21060.0,2.85108884]
["bitfinex","BTCUSD",1674177327494,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177327754,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177328028,0.01193375,21061.0,21060.0,2.63796612]
["bitfinex","BTCUSD",1674177328310,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177328585,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177329664,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177330162,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177330425,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177330958,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177331234,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177331497,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177332064,0.01193375,21061.0,21060.0,2.85096612]
["bitfinex","BTCUSD",1674177333177,0.01193375,21061.0,21060.0,2.93796612]
["bitfinex","BTCUSD",1674177333446,0.04859016,21061.0,21060.0,2.96436301]
["bitfinex","BTCUSD",1674177333974,0.04859016,21061.0,21060.0,2.58303458]
["bitfinex","BTCUSD",1674177334238,0.04859016,21061.0,21060.0,4.14304723]
["bitfinex","BTCUSD",1674177334492,0.04859016,21061.0,21060.0,4.1302795]
["bitfinex","BTCUSD",1674177334779,0.04859016,21061.0,21060.0,4.0432795]
["bitfinex","BTCUSD",1674177335032,0.04859016,21061.0,21060.0,4.1217795]
["bitfinex","BTCUSD",1674177335304,0.04859016,21061.0,21060.0,4.11939938]
["bitfinex","BTCUSD",1674177336100,0.04859016,21061.0,21060.0,4.14609119]
["bitfinex","BTCUSD",1674177336376,0.04859016,21061.0,21060.0,4.23071107]
["bitfinex","BTCUSD",1674177336698,0.04859016,21061.0,21060.0,4.14371107]
["bitfinex","BTCUSD",1674177336966,0.04859016,21061.0,21060.0,3.97318458]
["bitfinex","BTCUSD",1674177337222,0.04859016,21061.0,21060.0,4.1413372]
["bitfinex","BTCUSD",1674177338090,0.04859016,21061.0,21060.0,4.00096891]
["bitfinex","BTCUSD",1674177338355,0.04859016,21061.0,21060.0,4.22595708]
["bitfinex","BTCUSD",1674177339424,0.04859016,21061.0,21060.0,4.13657696]
["bitfinex","BTCUSD",1674177340197,0.04859016,21061.0,21060.0,4.22357696]
["bitfinex","BTCUSD",1674177340465,0.04859016,21061.0,21060.0,3.9636641]
["bitfinex","BTCUSD",1674177340709,0.04859016,21061.0,21060.0,4.13420226]
["bitfinex","BTCUSD",1674177341234,0.04859016,21061.0,21060.0,4.21882214]
["bitfinex","BTCUSD",1674177342273,0.04859016,21061.0,21060.0,4.13182214]
["bitfinex","BTCUSD",1674177342550,0.04859016,21061.0,21060.0,4.21644202]
["bitfinex","BTCUSD",1674177342787,0.04859016,21061.0,21060.0,4.12944202]
["bitfinex","BTCUSD",1674177343304,0.04859016,21061.0,21060.0,4.1270619]
["bitfinex","BTCUSD",1674177343859,0.04859016,21061.0,21060.0,4.24072671]
["bitfinex","BTCUSD",1674177344378,0.04859016,21061.0,21060.0,4.23834659]
["bitfinex","BTCUSD",1674177345149,0.04859016,21061.0,21060.0,4.32534659]
["bitfinex","BTCUSD",1674177345396,0.04859016,21061.0,21060.0,4.23596647]
["bitfinex","BTCUSD",1674177345689,0.04859016,21061.0,21060.0,4.20934636]
["bitfinex","BTCUSD",1674177345907,0.04859016,21061.0,21060.0,3.63554107]
["bitfinex","BTCUSD",1674177346172,0.04859016,21061.0,21060.0,3.72254107]
["bitfinex","BTCUSD",1674177346447,0.04859016,21061.0,21060.0,3.72016095]
["bitfinex","BTCUSD",1674177346690,0.04859016,21061.0,21060.0,3.9489057]
["bitfinex","BTCUSD",1674177346961,0.04859016,21061.0,21060.0,3.77832284]
["bitfinex","BTCUSD",1674177347203,0.04859016,21061.0,21060.0,3.7359057]
["bitfinex","BTCUSD",1674177347456,0.04859016,21061.0,21060.0,3.52941575]
["bitfinex","BTCUSD",1674177347720,0.04859016,21061.0,21060.0,3.69999861]
["bitfinex","BTCUSD",1674177347981,0.04859016,21061.0,21060.0,4.24473734]
["bitfinex","BTCUSD",1674177348299,0.04859016,21061.0,21060.0,4.07073734]
["bitfinex","BTCUSD",1674177348509,0.04859016,21061.0,21060.0,4.07076698]
["bitfinex","BTCUSD",1674177348776,0.04859016,21061.0,21060.0,3.77117039]
["bitfinex","BTCUSD",1674177349028,0.04859016,21061.0,21060.0,3.52602825]
["bitfinex","BTCUSD",1674177349249,0.04859016,21061.0,21060.0,3.61402825]
["bitfinex","BTCUSD",1674177349520,0.04859016,21061.0,21060.0,3.52602825]
["bitfinex","BTCUSD",1674177349776,0.04859016,21061.0,21060.0,3.61402825]
["bitfinex","BTCUSD",1674177350034,0.04859016,21061.0,21060.0,3.35544539]
["bitfinex","BTCUSD",1674177350301,0.04859016,21061.0,21060.0,3.61402825]
["bitfinex","BTCUSD",1674177350551,0.04859016,21061.0,21060.0,3.85571234]
["bitfinex","BTCUSD",1674177350826,0.04859016,21061.0,21060.0,4.18940134]
["bitfinex","BTCUSD",1674177351349,0.04859016,21061.0,21060.0,3.71634405]
["bitfinex","BTCUSD",1674177351768,0.04859016,21061.0,21060.0,3.96933245]
["bitfinex","BTCUSD",1674177351975,0.04859016,21061.0,21060.0,4.37633846]
["bitfinex","BTCUSD",1674177352219,0.04859016,21061.0,21060.0,4.26279064]
["bitfinex","BTCUSD",1674177352432,0.04859016,21061.0,21060.0,4.14902278]
["bitfinex","BTCUSD",1674177352891,0.04859016,21061.0,21060.0,4.14902235]
["bitfinex","BTCUSD",1674177353330,0.04859016,21061.0,21060.0,4.14902647]
["bitfinex","BTCUSD",1674177354060,0.04859016,21061.0,21060.0,3.83019247]
["bitfinex","BTCUSD",1674177354743,0.04859016,21061.0,21060.0,4.13814247]
["bitfinex","BTCUSD",1674177355873,0.04859016,21061.0,21060.0,4.02436634]
["bitfinex","BTCUSD",1674177356131,0.04859016,21061.0,21060.0,4.25190664]
["bitfinex","BTCUSD",1674177356361,0.04859016,21061.0,21060.0,4.36545446]
["bitfinex","BTCUSD",1674177356567,0.04859016,21061.0,21060.0,4.08125149]
["bitfinex","BTCUSD",1674177356800,0.04859016,21061.0,21060.0,4.36568861]
["bitfinex","BTCUSD",1674177357017,0.04859016,21061.0,21060.0,3.83019831]
["bitfinex","BTCUSD",1674177357247,0.04859016,21061.0,21060.0,3.41642346]
["bitfinex","BTCUSD",1674177357473,0.04859016,21061.0,21060.0,3.29625536]
["bitfinex","BTCUSD",1674177357698,0.41291346,21061.0,21060.0,2.73864693]
["bitfinex","BTCUSD",1674177357913,0.41291346,21061.0,21060.0,2.26381393]
["bitfinex","BTCUSD",1674177358150,0.73169046,21061.0,21060.0,1.037666]
["bitfinex","BTCUSD",1674177359083,0.41291346,21061.0,21060.0,1.037666]
["bitfinex","BTCUSD",1674177360465,0.04859016,21061.0,21060.0,1.037666]
["bitfinex","BTCUSD",1674177360717,0.04859016,21061.0,21060.0,1.88134124]
["bitfinex","BTCUSD",1674177361178,0.46283079,21061.0,21060.0,1.037666]
["bitfinex","BTCUSD",1674177361669,0.46283079,21061.0,21060.0,1.15147788]
["bitfinex","BTCUSD",1674177361894,0.46283079,21061.0,21060.0,1.037666]
["bitfinex","BTCUSD",1674177362599,0.46283079,21061.0,21060.0,0.949666]
["bitfinex","BTCUSD",1674177362820,0.77399779,21061.0,21060.0,1.031666]
["bitfinex","BTCUSD",1674177363038,0.46383079,21061.0,21060.0,0.67064488]
["bitfinex","BTCUSD",1674177363490,0.46383079,21061.0,21060.0,0.556833]
["bitfinex","BTCUSD",1674177363757,0.46383079,21061.0,21060.0,0.67064488]
["bitfinex","BTCUSD",1674177365331,0.04959016,21061.0,21060.0,1.67687188]
["bitfinex","BTCUSD",1674177365552,0.04959016,21061.0,21060.0,2.43678576]
["bitfinex","BTCUSD",1674177365792,0.04959016,21061.0,21060.0,3.51804931]
["bitfinex","BTCUSD",1674177366008,0.04859016,21061.0,21060.0,3.20881099]
["bitfinex","BTCUSD",1674177366237,0.04959016,21061.0,21060.0,3.51841493]
["bitfinex","BTCUSD",1674177366456,0.04859016,21061.0,21060.0,3.43641493]
["bitfinex","BTCUSD",1674177366911,0.04959016,21061.0,21060.0,3.51841493]
["bitfinex","BTCUSD",1674177367371,0.04959016,21061.0,21060.0,3.99561662]
["bitfinex","BTCUSD",1674177367595,0.04959016,21061.0,21060.0,3.76801268]
["bitfinex","BTCUSD",1674177367826,0.04959016,21061.0,21060.0,3.48350773]
["bitfinex","BTCUSD",1674177368502,0.04959016,21061.0,21060.0,3.768012]
["bitfinex","BTCUSD",1674177369205,0.04959016,21061.0,21060.0,3.99562058]
["bitfinex","BTCUSD",1674177370031,0.04959016,21061.0,21060.0,3.71111476]
["bitfinex","BTCUSD",1674177370558,0.04959016,21061.0,21060.0,3.768012]
["bitfinex","BTCUSD",1674177371099,0.04959016,21061.0,21060.0,3.48350773]
["bitfinex","BTCUSD",1674177371394,0.01925274,21061.0,21060.0,3.11855164]
["bitfinex","BTCUSD",1674177371922,0.01925274,21061.0,21060.0,3.40300207]
["bitfinex","BTCUSD",1674177372481,0.01811462,21061.0,21060.0,3.11855164]
["bitfinex","BTCUSD",1674177372739,0.01811462,21061.0,21060.0,3.40300121]
["bitfinex","BTCUSD",1674177373003,0.01811462,21061.0,21060.0,3.40300145]
["bitfinex","BTCUSD",1674177373539,0.01811462,21061.0,21060.0,3.80516909]
["bitfinex","BTCUSD",1674177373801,0.01811462,21061.0,21060.0,3.40298537]
["bitfinex","BTCUSD",1674177374095,0.01811462,21061.0,21060.0,3.11855164]
["bitfinex","BTCUSD",1674177374620,0.01811462,21061.0,21060.0,3.45053004]
["bitfinex","BTCUSD",1674177374915,0.01811462,21061.0,21060.0,3.45903004]
["bitfinex","BTCUSD",1674177375168,0.01811462,21061.0,21060.0,4.11505867]
["bitfinex","BTCUSD",1674177375730,0.01711462,21061.0,21060.0,3.69124357]
["bitfinex","BTCUSD",1674177375995,0.00452132,21061.0,21060.0,3.78224357]
["bitfinex","BTCUSD",1674177376287,0.00452132,21061.0,21060.0,3.69124357]
["bitfinex","BTCUSD",1674177376563,0.00452132,21061.0,21060.0,4.03242871]
["bitfinex","BTCUSD",1674177377085,0.00452132,21061.0,21060.0,4.12342871]
["bitfinex","BTCUSD",1674177377596,0.00452132,21061.0,21060.0,3.70045031]
["bitfinex","BTCUSD",1674177378100,0.00452132,21061.0,21060.0,4.2699543]
["bitfinex","BTCUSD",1674177378359,0.00452132,21061.0,21060.0,3.92876916]
["bitfinex","BTCUSD",1674177378934,0.00452132,21061.0,21060.0,3.92889188]
["bitfinex","BTCUSD",1674177379238,0.00452132,21061.0,21060.0,4.52377271]
["bitfinex","BTCUSD",1674177379451,0.00452132,21061.0,21060.0,5.48031856]
["bitfinex","BTCUSD",1674177379997,0.00452132,21061.0,21060.0,4.97643773]
["bitfinex","BTCUSD",1674177380574,0.00452132,21061.0,21060.0,4.02873679]
["bitfinex","BTCUSD",1674177381110,0.00452132,21061.0,21060.0,3.49133679]
["bitfinex","BTCUSD",1674177381384,0.01207329,21062.0,21060.0,3.51141617]
["bitfinex","BTCUSD",1674177381650,0.01207329,21062.0,21061.0,1.96798952]
["bitfinex","BTCUSD",1674177381965,0.01207329,21062.0,21061.0,3.01246211]
["bitfinex","BTCUSD",1674177382751,0.01207329,21062.0,21061.0,3.31246211]
["bitfinex","BTCUSD",1674177383019,0.01207329,21062.0,21061.0,3.40346211]
["bitfinex","BTCUSD",1674177383293,0.01207329,21062.0,21061.0,3.31246211]
["bitfinex","BTCUSD",1674177383559,0.01207329,21062.0,21061.0,3.81489568]
["bitfinex","BTCUSD",1674177383838,0.01207329,21062.0,21061.0,3.58759344]
["bitfinex","BTCUSD",1674177384343,0.01207329,21062.0,21061.0,3.81489568]
["bitfinex","BTCUSD",1674177384797,0.01207329,21062.0,21061.0,3.40124452]
["bitfinex","BTCUSD",1674177384799,0.01207329,21062.0,21061.0,2.04290834]
["bitfinex","BTCUSD",1674177386437,0.01207329,21062.0,21061.0,2.04316131]
["bitfinex","BTCUSD",1674177387261,0.01207329,21062.0,21061.0,2.34316131]
["bitfinex","BTCUSD",1674177387814,0.01207329,21062.0,21061.0,3.0814722]
["bitfinex","BTCUSD",1674177388081,0.01207329,21062.0,21061.0,2.34316131]
["bitfinex","BTCUSD",1674177389441,0.01207329,21062.0,21061.0,3.78703697]
["bitfinex","BTCUSD",1674177389686,0.01207329,21062.0,21061.0,3.90068813]
["bitfinex","BTCUSD",1674177390225,0.01207329,21062.0,21061.0,3.67339393]
["bitfinex","BTCUSD",1674177390501,0.01207329,21062.0,21061.0,3.90069617]
["bitfinex","BTCUSD",1674177390753,0.01207329,21062.0,21061.0,3.58190146]
["bitfinex","BTCUSD",1674177391007,0.01207329,21062.0,21061.0,2.34291654]
["bitfinex","BTCUSD",1674177391529,0.01207329,21062.0,21061.0,3.45689126]
["bitfinex","BTCUSD",1674177393122,0.01207329,21062.0,21061.0,3.88267246]
["bitfinex","BTCUSD",1674177395139,0.01207329,21062.0,21061.0,3.71218295]
["bitfinex","BTCUSD",1674177395393,0.01207329,21062.0,21061.0,3.88267504]
["bitfinex","BTCUSD",1674177395638,0.01207329,21062.0,21061.0,3.6553728]
["bitfinex","BTCUSD",1674177395884,0.01207329,21062.0,21061.0,3.76903982]
["bitfinex","BTCUSD",1674177396130,0.01207329,21062.0,21061.0,3.45690382]
["bitfinex","BTCUSD",1674177396384,0.01207329,21062.0,21061.0,2.04292428]
["bitfinex","BTCUSD",1674177396639,0.01207329,21062.0,21061.0,1.56572259]
["bitfinex","BTCUSD",1674177397382,0.01207329,21062.0,21061.0,1.45205557]
["bitfinex","BTCUSD",1674177397883,0.01207329,21062.0,21061.0,1.36105557]
["bitfinex","BTCUSD",1674177398143,0.01207329,21062.0,21061.0,1.55572259]
["bitfinex","BTCUSD",1674177398395,0.01207329,21062.0,21061.0,1.44205557]
["bitfinex","BTCUSD",1674177398650,0.01207329,21062.0,21061.0,0.49243357]
["bitfinex","BTCUSD",1674177398886,0.01207329,21062.0,21061.0,0.96724457]
["bitfinex","BTCUSD",1674177399370,0.01207329,21062.0,21061.0,1.97684209]
["bitfinex","BTCUSD",1674177399860,0.01207329,21062.0,21061.0,1.50203109]
["bitfinex","BTCUSD",1674177400083,0.01207329,21062.0,21061.0,1.50228406]
["bitfinex","BTCUSD",1674177400353,0.01207329,21062.0,21061.0,1.33179197]
["bitfinex","BTCUSD",1674177400618,0.01196687,21062.0,21061.0,0.60635356]
["bitfinex","BTCUSD",1674177401349,0.01196687,21062.0,21061.0,0.60610059]
["bitfinex","BTCUSD",1674177401609,0.01196687,21062.0,21061.0,0.49243357]
["bitfinex","BTCUSD",1674177401835,0.01196687,21062.0,21061.0,0.60610059]
["bitfinex","BTCUSD",1674177402860,0.01196687,21062.0,21061.0,0.90610059]
["bitfinex","BTCUSD",1674177403397,0.01196687,21062.0,21061.0,1.49621111]
["bitfinex","BTCUSD",1674177403939,0.01196687,21062.0,21061.0,1.32571902]
["bitfinex","BTCUSD",1674177404738,0.01196687,21062.0,21061.0,0.19466702]
["bitfinex","BTCUSD",1674177405017,0.72001033,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177405310,0.70192833,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177406107,0.39529233,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177406940,0.71448033,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177407207,0.71310033,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177407458,0.39529233,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177407720,0.70954033,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177408718,0.39529233,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177408989,0.71975833,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177409783,0.39529233,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177410041,0.70930633,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177410318,0.01196687,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177410636,0.01196687,21062.0,21061.0,0.49199823]
["bitfinex","BTCUSD",1674177413307,0.34192387,21062.0,21061.0,0.49199823]
["bitfinex","BTCUSD",1674177414371,0.01196687,21062.0,21061.0,0.49199823]
["bitfinex","BTCUSD",1674177415844,0.33315687,21062.0,21061.0,0.49199823]
["bitfinex","BTCUSD",1674177416347,0.33315687,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177416557,0.78450754,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177417661,0.77950754,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177418746,0.77450754,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177418964,0.77450754,21062.0,21061.0,0.555811]
["bitfinex","BTCUSD",1674177419195,0.77450754,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177420049,0.77062067,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177420273,0.92215316,21064.0,21061.0,0.45952038]
["bitfinex","BTCUSD",1674177420493,1.39191016,21064.0,21061.0,0.45952038]
["bitfinex","BTCUSD",1674177420709,0.474741,21065.0,21061.0,0.93432538]
["bitfinex","BTCUSD",1674177420931,0.474741,21065.0,21061.0,0.9669924]
["bitfinex","BTCUSD",1674177421205,1.31569649,21065.0,21061.0,0.66267949]
["bitfinex","BTCUSD",1674177421439,1.31569649,21065.0,21061.0,0.74367949]
["bitfinex","BTCUSD",1674177421875,1.31569649,21065.0,21061.0,0.5731874]
["bitfinex","BTCUSD",1674177422081,0.319986,21064.0,21061.0,0.4921874]
["bitfinex","BTCUSD",1674177422300,0.337325,21063.0,21061.0,0.5731874]
["bitfinex","BTCUSD",1674177422530,0.306585,21062.0,21061.0,0.5731874]
["bitfinex","BTCUSD",1674177422749,0.474754,21064.0,21061.0,0.5731874]
["bitfinex","BTCUSD",1674177422946,0.474754,21064.0,21061.0,0.4921874]
["bitfinex","BTCUSD",1674177423594,0.345666,21063.0,21061.0,0.4921874]
["bitfinex","BTCUSD",1674177423834,0.80666708,21064.0,21061.0,0.4921874]
["bitfinex","BTCUSD",1674177424088,0.46064181,21063.0,21061.0,0.37852038]
["bitfinex","BTCUSD",1674177424346,0.30947,21062.0,21061.0,0.45952038]
["bitfinex","BTCUSD",1674177424585,0.30947,21062.0,21061.0,0.37852038]
["bitfinex","BTCUSD",1674177424821,0.46064181,21063.0,21061.0,0.45952038]
["bitfinex","BTCUSD",1674177425078,0.46064181,21063.0,21061.0,0.37852038]
["bitfinex","BTCUSD",1674177425342,0.474758,21064.0,21061.0,0.37852038]
["bitfinex","BTCUSD",1674177425607,0.469758,21064.0,21062.0,0.38179199]
["bitfinex","BTCUSD",1674177426651,0.321065,21063.0,21062.0,0.38179199]
["bitfinex","BTCUSD",1674177427157,0.469758,21064.0,21062.0,0.38179199]
["bitfinex","BTCUSD",1674177427456,0.949483,21065.0,21062.0,0.9659511]
["bitfinex","BTCUSD",1674177427674,0.949483,21065.0,21062.0,0.6659511]
["bitfinex","BTCUSD",1674177427675,1.36205148,21065.0,21062.0,0.6659511]
["bitfinex","BTCUSD",1674177427933,1.36205148,21065.0,21062.0,0.49545901]
["bitfinex","BTCUSD",1674177428195,1.36205148,21065.0,21062.0,0.39179199]
["bitfinex","BTCUSD",1674177428449,1.36205148,21065.0,21062.0,0.49545901]
["bitfinex","BTCUSD",1674177428716,1.36205148,21065.0,21062.0,0.39179199]
["bitfinex","BTCUSD",1674177429236,1.36205148,21065.0,21062.0,0.50545901]
["bitfinex","BTCUSD",1674177429737,1.36205148,21065.0,21062.0,0.6759511]
["bitfinex","BTCUSD",1674177430015,0.88730948,21065.0,21063.0,0.43329767]
["bitfinex","BTCUSD",1674177431008,0.88830948,21065.0,21063.0,0.43629767]
["bitfinex","BTCUSD",1674177431780,0.88730948,21065.0,21063.0,0.43329767]
["bitfinex","BTCUSD",1674177432038,0.88730948,21065.0,21063.0,0.51429767]
["bitfinex","BTCUSD",1674177432553,0.88730948,21065.0,21063.0,0.081]
["bitfinex","BTCUSD",1674177432812,0.76252082,21064.0,21063.0,0.081]
["bitfinex","BTCUSD",1674177433076,0.97613476,21066.0,21063.0,0.081]
["bitfinex","BTCUSD",1674177433326,1.83222321,21066.0,21063.0,0.48699192]
["bitfinex","BTCUSD",1674177433585,0.88280621,21066.0,21063.0,0.48699192]
["bitfinex","BTCUSD",1674177433910,0.88280621,21066.0,21063.0,0.51965894]
["bitfinex","BTCUSD",1674177434119,0.50141576,21066.0,21063.0,1.24591703]
["bitfinex","BTCUSD",1674177434394,0.01311576,21066.0,21063.0,1.24591703]
["bitfinex","BTCUSD",1674177434637,0.01311576,21066.0,21065.0,0.312834]
["bitfinex","BTCUSD",1674177435196,0.01311576,21066.0,21065.0,1.88692847]
["bitfinex","BTCUSD",1674177435453,0.01311576,21066.0,21065.0,2.27367275]
["bitfinex","BTCUSD",1674177435722,0.01311576,21066.0,21065.0,2.06582356]
["bitfinex","BTCUSD",1674177435968,0.01311576,21066.0,21065.0,3.20909933]
["bitfinex","BTCUSD",1674177436227,0.01311576,21066.0,21065.0,3.01357059]
["bitfinex","BTCUSD",1674177436482,0.01311576,21066.0,21065.0,2.04870503]
["bitfinex","BTCUSD",1674177436999,0.01411576,21066.0,21065.0,2.05170503]
["bitfinex","BTCUSD",1674177437513,0.01411576,21066.0,21065.0,1.71847503]
["bitfinex","BTCUSD",1674177437766,0.01311576,21066.0,21065.0,1.41547503]
["bitfinex","BTCUSD",1674177438035,0.01311576,21066.0,21065.0,1.80647503]
["bitfinex","BTCUSD",1674177438288,0.01311576,21066.0,21065.0,2.40737546]
["bitfinex","BTCUSD",1674177438512,0.01311576,21066.0,21065.0,2.12915703]
["bitfinex","BTCUSD",1674177438797,0.01311576,21066.0,21065.0,2.29964912]
["bitfinex","BTCUSD",1674177439078,0.01311576,21066.0,21065.0,3.12676117]
["bitfinex","BTCUSD",1674177439297,0.01311576,21066.0,21065.0,2.92813365]
["bitfinex","BTCUSD",1674177439546,0.01311576,21066.0,21065.0,2.12915703]
["bitfinex","BTCUSD",1674177439799,0.01311576,21066.0,21065.0,1.80647503]
["bitfinex","BTCUSD",1674177440359,0.01311576,21066.0,21065.0,1.50647503]
["bitfinex","BTCUSD",1674177440862,0.01311576,21066.0,21065.0,1.80647503]
["bitfinex","BTCUSD",1674177441105,0.01311576,21066.0,21065.0,2.12097903]
["bitfinex","BTCUSD",1674177441944,0.00811576,21066.0,21065.0,2.12097903]
["bitfinex","BTCUSD",1674177442459,0.00811576,21066.0,21065.0,1.80647503]
["bitfinex","BTCUSD",1674177443310,0.00311576,21066.0,21065.0,1.80647503]
["bitfinex","BTCUSD",1674177443583,0.00311576,21066.0,21065.0,1.33175403]
["bitfinex","BTCUSD",1674177444086,0.00311576,21066.0,21065.0,0.55703303]
["bitfinex","BTCUSD",1674177444647,0.31818276,21066.0,21065.0,0.55703303]
["bitfinex","BTCUSD",1674177445433,0.00311576,21066.0,21065.0,1.50647503]
["bitfinex","BTCUSD",1674177445992,0.38535153,21067.0,21065.0,1.50647503]
["bitfinex","BTCUSD",1674177445993,0.00143855,21067.0,21065.0,1.50647503]
["bitfinex","BTCUSD",1674177446272,0.00143855,21067.0,21066.0,0.33592794]
["bitfinex","BTCUSD",1674177446783,0.33660255,21067.0,21066.0,0.33592794]
["bitfinex","BTCUSD",1674177447549,0.33660255,21067.0,21065.0,0.33165321]
["bitfinex","BTCUSD",1674177447814,0.00143855,21067.0,21066.0,0.081]
["bitfinex","BTCUSD",1674177448079,0.34933055,21067.0,21066.0,0.081]
["bitfinex","BTCUSD",1674177448358,0.34933055,21067.0,21065.0,0.33165321]
["bitfinex","BTCUSD",1674177448589,0.34933055,21067.0,21066.0,0.009]
["bitfinex","BTCUSD",1674177448590,0.00143855,21067.0,21066.0,0.009]
["bitfinex","BTCUSD",1674177448860,0.32125155,21067.0,21066.0,0.009]
["bitfinex","BTCUSD",1674177449394,0.75565561,21067.0,21066.0,0.009]
["bitfinex","BTCUSD",1674177449963,1.23033161,21067.0,21066.0,0.009]
["bitfinex","BTCUSD",1674177450250,0.1,21066.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177450515,0.62673793,21066.0,21065.0,0.081]
["bitfinex","BTCUSD",1674177450787,0.62673793,21066.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177450788,0.435424,21066.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177451070,0.334493,21065.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177451334,0.317557,21064.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177451642,0.317557,21064.0,21063.0,0.4600134]
["bitfinex","BTCUSD",1674177451906,0.317557,21064.0,21063.0,0.3680134]
["bitfinex","BTCUSD",1674177452180,0.322283,21064.0,21063.0,0.00025295]
["bitfinex","BTCUSD",1674177452486,0.322283,21064.0,21062.0,0.42161735]
["bitfinex","BTCUSD",1674177452755,0.43723074,21065.0,21062.0,0.42161735]
["bitfinex","BTCUSD",1674177453032,0.43723074,21065.0,21061.0,0.474795]
["bitfinex","BTCUSD",1674177453033,0.75492562,21064.0,21063.0,0.081]
["bitfinex","BTCUSD",1674177453316,0.75492562,21064.0,21061.0,0.80767436]
["bitfinex","BTCUSD",1674177453612,0.75492562,21064.0,21062.0,0.092]
["bitfinex","BTCUSD",1674177453613,0.313513,21063.0,21062.0,0.092]
["bitfinex","BTCUSD",1674177453902,0.313513,21063.0,21060.0,0.4344875]
["bitfinex","BTCUSD",1674177453903,0.413513,21063.0,21060.0,0.4344875]
["bitfinex","BTCUSD",1674177454169,0.316081,21062.0,21060.0,0.4344875]
["bitfinex","BTCUSD",1674177454440,0.76434658,21064.0,21060.0,0.4344875]
["bitfinex","BTCUSD",1674177454702,1.079032,21065.0,21061.0,0.092]
["bitfinex","BTCUSD",1674177454703,0.37958891,21063.0,21061.0,0.092]
["bitfinex","BTCUSD",1674177455187,0.37958891,21063.0,21060.0,0.4344875]
["bitfinex","BTCUSD",1674177455188,0.37958891,21063.0,21060.0,0.5254875]
["bitfinex","BTCUSD",1674177455472,0.321242,21062.0,21060.0,0.5254875]
["bitfinex","BTCUSD",1674177455738,0.37958891,21063.0,21060.0,0.52574049]
["bitfinex","BTCUSD",1674177456001,0.37958891,21063.0,21060.0,0.43474049]
["bitfinex","BTCUSD",1674177456294,0.37958891,21063.0,21061.0,0.38365799]
["bitfinex","BTCUSD",1674177456859,0.30491,21062.0,21060.0,0.00957153]
["bitfinex","BTCUSD",1674177457132,0.37958891,21063.0,21060.0,0.00063153]
["bitfinex","BTCUSD",1674177457392,0.37958891,21063.0,21060.0,0.47546053]
["bitfinex","BTCUSD",1674177457697,0.37958891,21063.0,21060.0,0.00063153]
["bitfinex","BTCUSD",1674177458221,0.37958891,21063.0,21060.0,0.00957153]
["bitfinex","BTCUSD",1674177458491,0.37958891,21063.0,21060.0,0.8966013]
["bitfinex","BTCUSD",1674177458771,0.37958891,21063.0,21061.0,0.35584432]
["bitfinex","BTCUSD",1674177459054,0.37958891,21063.0,21061.0,0.45584432]
["bitfinex","BTCUSD",1674177459315,0.37958891,21063.0,21061.0,0.35584432]
["bitfinex","BTCUSD",1674177460433,0.38058891,21063.0,21061.0,0.35884432]
["bitfinex","BTCUSD",1674177461482,0.37958891,21063.0,21061.0,0.35584432]
["bitfinex","BTCUSD",1674177462025,0.313849,21062.0,21061.0,0.35584432]
["bitfinex","BTCUSD",1674177462316,0.313849,21062.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177462591,0.330341,21061.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177463364,0.42209652,21062.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177463365,1.67594197,21065.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177463630,0.39437364,21064.0,21061.0,0.1]
["bitfinex","BTCUSD",1674177464709,0.39437364,21064.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177464988,0.4008307,21063.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177465252,0.4008307,21063.0,21061.0,0.181]
["bitfinex","BTCUSD",1674177465514,0.941421,21065.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177465781,0.75471291,21064.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177466041,0.348799,21063.0,21060.0,0.36032388]
["bitfinex","BTCUSD",1674177466344,0.315911,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177466600,0.7778132,21062.0,21060.0,0.36032388]
["bitfinex","BTCUSD",1674177466862,0.4619022,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177467126,0.78530004,21062.0,21061.0,0.081]
["bitfinex","BTCUSD",1674177467438,0.78530004,21062.0,21060.0,0.36032388]
["bitfinex","BTCUSD",1674177467707,0.317772,21061.0,21060.0,0.36032388]
["bitfinex","BTCUSD",1674177467981,0.46181004,21062.0,21060.0,0.45232388]
["bitfinex","BTCUSD",1674177468253,0.32907,21061.0,21060.0,0.09257153]
["bitfinex","BTCUSD",1674177468860,0.323893,21061.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177469120,0.46181004,21062.0,21060.0,0.09257153]
["bitfinex","BTCUSD",1674177469385,0.315753,21061.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177469640,0.315753,21061.0,21060.0,0.09257153]
["bitfinex","BTCUSD",1674177470437,0.46181004,21062.0,21060.0,0.09257153]
["bitfinex","BTCUSD",1674177470719,0.474766,21063.0,21060.0,0.43435644]
["bitfinex","BTCUSD",1674177470971,0.93577653,21064.0,21061.0,0.47147949]
["bitfinex","BTCUSD",1674177471499,0.93577653,21064.0,21061.0,0.37147949]
["bitfinex","BTCUSD",1674177471760,0.93577653,21064.0,21061.0,0.47147949]
["bitfinex","BTCUSD",1674177471761,0.92637653,21064.0,21061.0,0.47147949]
["bitfinex","BTCUSD",1674177472827,0.92637653,21064.0,21061.0,0.37147949]
["bitfinex","BTCUSD",1674177473092,0.92637653,21064.0,21061.0,0.45247949]
["bitfinex","BTCUSD",1674177473366,0.92637653,21064.0,21061.0,0.55247949]
["bitfinex","BTCUSD",1674177473626,0.92637653,21064.0,21062.0,0.4103685]
["bitfinex","BTCUSD",1674177475244,0.325925,21063.0,21062.0,0.4193685]
["bitfinex","BTCUSD",1674177475510,0.92637653,21064.0,21062.0,0.4193685]
["bitfinex","BTCUSD",1674177475777,1.40111953,21064.0,21062.0,0.4193685]
["bitfinex","BTCUSD",1674177476089,0.321864,21063.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177476358,0.321864,21063.0,21062.0,0.009]
["bitfinex","BTCUSD",1674177476359,0.53427356,21063.0,21062.0,0.009]
["bitfinex","BTCUSD",1674177476762,1.14526459,21063.0,21062.0,0.009]
["bitfinex","BTCUSD",1674177476777,1.14526459,21063.0,21060.0,0.40928162]
["bitfinex","BTCUSD",1674177476989,0.326485,21062.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177477206,0.316896,21061.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177477428,0.83511226,21063.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177477871,1.30987826,21063.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177478117,0.312624,21062.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177478342,0.83510826,21063.0,21060.0,0.00057153]
["bitfinex","BTCUSD",1674177478567,0.83510826,21063.0,21059.0,1.29336119]
["bitfinex","BTCUSD",1674177478780,0.45994619,21062.0,21059.0,1.29336119]
["bitfinex","BTCUSD",1674177478996,0.319474,21061.0,21059.0,0.34367819]
["bitfinex","BTCUSD",1674177479245,0.311875,21060.0,21059.0,0.34367819]
["bitfinex","BTCUSD",1674177479686,0.318486,21060.0,21059.0,0.42467819]
["bitfinex","BTCUSD",1674177479912,1.26715715,21062.0,21059.0,0.34367819]
["bitfinex","BTCUSD",1674177480141,0.320221,21061.0,21059.0,0.34367819]
["bitfinex","BTCUSD",1674177480350,0.335051,21060.0,21057.0,0.474881]
["bitfinex","BTCUSD",1674177480649,0.474822,21061.0,21058.0,0.54982932]
["bitfinex","BTCUSD",1674177481300,0.474822,21061.0,21058.0,0.10025301]
["bitfinex","BTCUSD",1674177481301,1.37378336,21061.0,21058.0,0.10025301]
["bitfinex","BTCUSD",1674177481773,0.42271634,21060.0,21057.0,1.07084898]
["bitfinex","BTCUSD",1674177482021,0.42271634,21060.0,21057.0,0.61496798]
["bitfinex","BTCUSD",1674177482237,0.42271634,21060.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177482460,0.89755234,21060.0,21057.0,0.78546007]
["bitfinex","BTCUSD",1674177482687,0.89755234,21060.0,21057.0,0.69596798]
["bitfinex","BTCUSD",1674177482916,0.89755234,21060.0,21057.0,0.78546007]
["bitfinex","BTCUSD",1674177483377,0.89755234,21060.0,21058.0,0.54487932]
["bitfinex","BTCUSD",1674177483594,0.89755234,21060.0,21058.0,0.43134602]
["bitfinex","BTCUSD",1674177483816,0.89755234,21060.0,21058.0,0.44034602]
["bitfinex","BTCUSD",1674177484036,0.89755234,21060.0,21058.0,0.55387932]
["bitfinex","BTCUSD",1674177484347,0.02458559,21059.0,21058.0,0.55387932]
["bitfinex","BTCUSD",1674177484530,0.02458559,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177484961,0.02458559,21059.0,21057.0,0.28402539]
["bitfinex","BTCUSD",1674177485175,0.36918998,21059.0,21057.0,0.87086392]
["bitfinex","BTCUSD",1674177485389,0.36918998,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177485390,0.36861853,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177485828,0.68451253,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177486285,0.68451253,21059.0,21056.0,0.76419167]
["bitfinex","BTCUSD",1674177486505,0.68451253,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177486506,0.55075207,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177486728,1.2739991,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177486974,0.94158214,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177487232,1.2739991,21059.0,21058.0,0.009]
["bitfinex","BTCUSD",1674177487672,0.42582444,21058.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177487895,0.323507,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177488109,0.7582414,21058.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177488355,0.42582444,21058.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177488588,1.2331204,21058.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177488815,0.327204,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177489038,0.327204,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177489248,0.35147142,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177489460,0.35147142,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177489681,0.68840122,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177489927,0.36119722,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177490807,1.15720022,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177491064,0.83609822,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177491321,1.16127222,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177491580,1.31099922,21057.0,21056.0,0.00824728]
["bitfinex","BTCUSD",1674177491839,1.62733022,21057.0,21056.0,0.00824728]
["bitfinex","BTCUSD",1674177492410,1.62633022,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177492663,1.62733022,21057.0,21056.0,0.00824728]
["bitfinex","BTCUSD",1674177493455,1.62733022,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177493694,1.31199922,21057.0,21056.0,0.00824728]
["bitfinex","BTCUSD",1674177494002,1.63667522,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177494267,1.31199922,21057.0,21056.0,0.01224728]
["bitfinex","BTCUSD",1674177494552,1.64294022,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177494808,1.64294022,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177495873,1.61739522,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177496143,1.31099922,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177496399,1.63321122,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177496651,1.31099922,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177496907,1.62836922,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177497667,1.62836922,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177497921,1.62836922,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177498423,1.96078618,21057.0,21056.0,0.01424728]
["bitfinex","BTCUSD",1674177498682,2.05883285,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177498936,2.05983285,21057.0,21056.0,0.00824728]
["bitfinex","BTCUSD",1674177499154,2.05883285,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177499832,2.05983285,21057.0,21056.0,0.01324728]
["bitfinex","BTCUSD",1674177501531,1.72741589,21057.0,21056.0,0.01324728]
["bitfinex","BTCUSD",1674177501822,2.05983285,21057.0,21056.0,0.01324728]
["bitfinex","BTCUSD",1674177502590,1.72741589,21057.0,21056.0,0.01324728]
["bitfinex","BTCUSD",1674177504162,1.72641589,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177504421,1.72741589,21057.0,21056.0,0.01224728]
["bitfinex","BTCUSD",1674177505744,1.72741589,21057.0,21056.0,0.01250032]
["bitfinex","BTCUSD",1674177505999,1.72741589,21057.0,21056.0,0.01224728]
["bitfinex","BTCUSD",1674177510429,1.72641589,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177510679,1.81041589,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177511474,2.08568578,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177511705,1.81041589,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177512214,1.81033947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177517802,2.14275643,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177518337,1.81033947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177518604,1.72633947,21057.0,21056.0,0.00524728]
["bitfinex","BTCUSD",1674177518868,1.81133947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177520251,1.72633947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177520481,1.81133947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177521522,2.14375643,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177523421,1.81133947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177523615,2.14375643,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177523869,1.81133947,21057.0,21056.0,0.00624728]
["bitfinex","BTCUSD",1674177528605,0.44291293,21056.0,21054.0,0.44017919]
["bitfinex","BTCUSD",1674177528857,0.320115,21055.0,21054.0,0.44017919]
["bitfinex","BTCUSD",1674177529108,0.91784893,21056.0,21054.0,1.12966184]
["bitfinex","BTCUSD",1674177529379,0.91784893,21056.0,21054.0,0.54017919]
["bitfinex","BTCUSD",1674177529640,0.91784893,21056.0,21055.0,0.1]
["bitfinex","BTCUSD",1674177529907,0.91784893,21056.0,21055.0,0.2135333]
["bitfinex","BTCUSD",1674177530164,0.91784893,21056.0,21054.0,0.38402539]
["bitfinex","BTCUSD",1674177530430,0.10940991,21055.0,21054.0,0.38402539]
["bitfinex","BTCUSD",1674177530675,0.02340991,21055.0,21054.0,0.2135333]
["bitfinex","BTCUSD",1674177530964,0.02340991,21055.0,21054.0,0.9029141]
["bitfinex","BTCUSD",1674177531481,0.02340991,21055.0,21054.0,1.27439029]
["bitfinex","BTCUSD",1674177531743,0.02340991,21055.0,21054.0,1.07325736]
["bitfinex","BTCUSD",1674177532013,0.10940991,21055.0,21054.0,1.27440526]
["bitfinex","BTCUSD",1674177532236,0.10940991,21055.0,21054.0,0.1135333]
["bitfinex","BTCUSD",1674177532556,0.10940991,21055.0,21054.0,0.79742001]
["bitfinex","BTCUSD",1674177532782,0.53241835,21055.0,21054.0,0.79742001]
["bitfinex","BTCUSD",1674177533051,0.44641835,21055.0,21054.0,0.79742001]
["bitfinex","BTCUSD",1674177533316,0.45441835,21055.0,21054.0,0.80242001]
["bitfinex","BTCUSD",1674177533567,0.44641835,21055.0,21054.0,0.9679121]
["bitfinex","BTCUSD",1674177533834,0.53141835,21055.0,21054.0,0.9689121]
["bitfinex","BTCUSD",1674177534097,0.44641835,21055.0,21054.0,0.79742001]
["bitfinex","BTCUSD",1674177534381,0.44641835,21055.0,21053.0,0.1135333]
["bitfinex","BTCUSD",1674177534657,0.45441835,21055.0,21054.0,0.005]
["bitfinex","BTCUSD",1674177534933,0.44641835,21055.0,21054.0,0.005]
["bitfinex","BTCUSD",1674177535228,0.45441835,21055.0,21054.0,0.005]
["bitfinex","BTCUSD",1674177536023,0.44641835,21055.0,21053.0,0.38402539]
["bitfinex","BTCUSD",1674177536284,0.44641835,21055.0,21054.0,0.1135333]
["bitfinex","BTCUSD",1674177536762,0.44641835,21055.0,21054.0,0.96795592]
["bitfinex","BTCUSD",1674177536764,0.45441835,21055.0,21054.0,0.97295592]
["bitfinex","BTCUSD",1674177537026,0.44641835,21055.0,21054.0,1.1691004]
["bitfinex","BTCUSD",1674177537303,0.45541835,21055.0,21054.0,1.05520489]
["bitfinex","BTCUSD",1674177537554,0.02340991,21055.0,21054.0,1.64989477]
["bitfinex","BTCUSD",1674177537815,0.03140991,21055.0,21054.0,1.64989477]
["bitfinex","BTCUSD",1674177538115,0.03140991,21055.0,21054.0,1.42250503]
["bitfinex","BTCUSD",1674177538379,0.03940991,21055.0,21054.0,2.02771903]
["bitfinex","BTCUSD",1674177538648,0.03940991,21055.0,21054.0,1.72771903]
["bitfinex","BTCUSD",1674177538904,0.03940991,21055.0,21054.0,0.97322818]
["bitfinex","BTCUSD",1674177539366,0.02340991,21055.0,21054.0,0.96822818]
["bitfinex","BTCUSD",1674177539367,0.03140991,21055.0,21054.0,0.80273609]
["bitfinex","BTCUSD",1674177539648,0.03140991,21055.0,21054.0,0.11889306]
["bitfinex","BTCUSD",1674177539948,0.48735199,21055.0,21054.0,0.11889306]
["bitfinex","BTCUSD",1674177540531,0.48735199,21055.0,21054.0,0.49064894]
["bitfinex","BTCUSD",1674177540788,0.48735199,21055.0,21054.0,0.28938515]
["bitfinex","BTCUSD",1674177541867,0.48735199,21055.0,21054.0,0.11889306]
["bitfinex","BTCUSD",1674177542943,0.03140991,21055.0,21054.0,0.60444935]
["bitfinex","BTCUSD",1674177543249,0.03140991,21055.0,21054.0,0.90223039]
["bitfinex","BTCUSD",1674177543507,0.03140991,21055.0,21054.0,1.49842464]
["bitfinex","BTCUSD",1674177543768,0.03140991,21055.0,21054.0,1.31552706]
["bitfinex","BTCUSD",1674177544072,0.03140991,21055.0,21054.0,1.91710227]
["bitfinex","BTCUSD",1674177544357,0.03140991,21055.0,21054.0,2.10794347]
["bitfinex","BTCUSD",1674177545928,0.03140991,21055.0,21054.0,2.03859059]
["bitfinex","BTCUSD",1674177546184,0.01321675,21055.0,21054.0,2.09498392]
["bitfinex","BTCUSD",1674177546457,0.01321675,21055.0,21054.0,2.10348392]
["bitfinex","BTCUSD",1674177547527,0.008,21055.0,21054.0,1.76253502]
["bitfinex","BTCUSD",1674177548881,0.008,21055.0,21054.0,2.58068561]
["bitfinex","BTCUSD",1674177549642,0.008,21055.0,21054.0,2.23973671]
["bitfinex","BTCUSD",1674177549905,0.0074286,21055.0,21054.0,2.23973671]
["bitfinex","BTCUSD",1674177553246,0.0074286,21055.0,21054.0,2.58068561]
["bitfinex","BTCUSD",1674177553518,0.00214656,21055.0,21054.0,2.58068561]
["bitfinex","BTCUSD",1674177553773,0.00214656,21055.0,21054.0,2.23973671]
["bitfinex","BTCUSD",1674177554032,0.00214656,21055.0,21054.0,2.58068561]
["bitfinex","BTCUSD",1674177554288,0.00119556,21055.0,21054.0,2.58068561]
["bitfinex","BTCUSD",1674177554558,0.42797967,21060.0,21054.0,2.23473671]
["bitfinex","BTCUSD",1674177555069,0.42797967,21060.0,21057.0,0.11361376]
["bitfinex","BTCUSD",1674177555138,0.62230064,21060.0,21057.0,0.11361376]
["bitfinex","BTCUSD",1674177555403,0.969302,21062.0,21058.0,0.772256]
["bitfinex","BTCUSD",1674177555673,0.43715928,21061.0,21059.0,0.276092]
["bitfinex","BTCUSD",1674177555932,0.43715928,21061.0,21058.0,0.474878]
["bitfinex","BTCUSD",1674177556185,0.38582612,21063.0,21059.0,1.78522476]
["bitfinex","BTCUSD",1674177556458,0.38582612,21063.0,21060.0,0.251538]
["bitfinex","BTCUSD",1674177556725,0.38582612,21063.0,21061.0,0.321868]
["bitfinex","BTCUSD",1674177556993,0.40179163,21062.0,21060.0,0.949631]
["bitfinex","BTCUSD",1674177557258,0.01144597,21064.0,21060.0,0.949631]
["bitfinex","BTCUSD",1674177557259,0.38570555,21061.0,21060.0,0.949631]
["bitfinex","BTCUSD",1674177557544,0.5381839,21064.0,21060.0,0.949631]
["bitfinex","BTCUSD",1674177557545,0.34386293,21064.0,21060.0,0.949631]
["bitfinex","BTCUSD",1674177557804,0.002,21061.0,21060.0,0.474818]
["bitfinex","BTCUSD",1674177558056,0.40249436,21063.0,21060.0,0.949651]
["bitfinex","BTCUSD",1674177558317,0.002,21062.0,21060.0,1.019651]
["bitfinex","BTCUSD",1674177558581,0.40249436,21063.0,21060.0,0.949651]
["bitfinex","BTCUSD",1674177559039,0.40249436,21063.0,21060.0,1.4535345]
["bitfinex","BTCUSD",1674177559057,0.40249436,21063.0,21060.0,1.3835345]
["bitfinex","BTCUSD",1674177559307,0.40449436,21063.0,21060.0,1.4535345]
["bitfinex","BTCUSD",1674177559571,0.40449436,21063.0,21060.0,1.4535495]
["bitfinex","BTCUSD",1674177560091,0.40449436,21063.0,21061.0,0.34963429]
["bitfinex","BTCUSD",1674177561126,0.40249436,21063.0,21061.0,0.34963429]
["bitfinex","BTCUSD",1674177561385,0.40349436,21063.0,21061.0,0.37763429]
["bitfinex","BTCUSD",1674177563754,0.40349436,21063.0,21061.0,0.85244029]
["bitfinex","BTCUSD",1674177564013,0.40349436,21063.0,21061.0,0.37763429]
["bitfinex","BTCUSD",1674177565678,0.001,21063.0,21062.0,0.39508002]
["bitfinex","BTCUSD",1674177567053,0.474766,21063.0,21060.0,0.46850193]
["bitfinex","BTCUSD",1674177567315,0.474766,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177567316,0.96450384,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177567585,0.48973784,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177568120,0.46873784,21063.0,21061.0,0.40788689]
["bitfinex","BTCUSD",1674177568406,0.002,21063.0,21061.0,0.40788689]
["bitfinex","BTCUSD",1674177568659,0.48618997,21064.0,21062.0,0.33586599]
["bitfinex","BTCUSD",1674177568916,0.023,21063.0,21062.0,0.33886599]
["bitfinex","BTCUSD",1674177569173,0.48618997,21064.0,21062.0,0.33586599]
["bitfinex","BTCUSD",1674177569479,0.001,21063.0,21062.0,0.33586599]
["bitfinex","BTCUSD",1674177569750,0.001,21063.0,21062.0,0.63586599]
["bitfinex","BTCUSD",1674177570294,0.48618997,21064.0,21062.0,0.63586599]
["bitfinex","BTCUSD",1674177570726,0.96454145,21064.0,21062.0,0.33886599]
["bitfinex","BTCUSD",1674177570729,0.94154145,21064.0,21062.0,0.33586599]
["bitfinex","BTCUSD",1674177570987,0.023,21063.0,21062.0,0.33886599]
["bitfinex","BTCUSD",1674177571243,0.94154145,21064.0,21062.0,0.33586599]
["bitfinex","BTCUSD",1674177571514,0.48979745,21064.0,21062.0,0.33886599]
["bitfinex","BTCUSD",1674177575225,0.46175786,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177576295,0.46175786,21063.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177576559,0.48475786,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177577078,0.023,21063.0,21062.0,0.303]
["bitfinex","BTCUSD",1674177577340,0.45081243,21064.0,21062.0,0.3]
["bitfinex","BTCUSD",1674177577620,0.001,21063.0,21062.0,0.3]
["bitfinex","BTCUSD",1674177577880,0.45081243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177578139,0.023,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177578658,0.02293699,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177579144,0.45081243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177579403,0.45281243,21064.0,21062.0,0.07]
["bitfinex","BTCUSD",1674177579663,0.45281243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177579925,0.023,21063.0,21062.0,0.003]
["bitfinex","BTCUSD",1674177580183,0.45081243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177580440,0.45281243,21064.0,21061.0,0.88465886]
["bitfinex","BTCUSD",1674177580702,0.45081243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177580964,0.45181243,21064.0,21061.0,0.84265886]
["bitfinex","BTCUSD",1674177581215,0.45081243,21064.0,21061.0,0.81465886]
["bitfinex","BTCUSD",1674177581739,0.45081243,21064.0,21062.0,0.3]
["bitfinex","BTCUSD",1674177581996,0.45281243,21064.0,21062.0,0.64915707]
["bitfinex","BTCUSD",1674177582292,0.01144597,21064.0,21062.0,0.64915707]
["bitfinex","BTCUSD",1674177582548,0.01244597,21064.0,21062.0,0.64915707]
["bitfinex","BTCUSD",1674177582806,0.01144597,21064.0,21062.0,0.64915707]
["bitfinex","BTCUSD",1674177583047,0.01344597,21064.0,21062.0,0.71915707]
["bitfinex","BTCUSD",1674177583604,0.01144597,21064.0,21062.0,0.64915707]
["bitfinex","BTCUSD",1674177583835,0.4229795,21064.0,21062.0,0.41915707]
["bitfinex","BTCUSD",1674177584617,0.01344597,21064.0,21063.0,0.36273204]
["bitfinex","BTCUSD",1674177585936,0.01144597,21064.0,21063.0,0.36273204]
["bitfinex","BTCUSD",1674177586265,0.01244597,21064.0,21063.0,0.69073204]
["bitfinex","BTCUSD",1674177586474,0.01244597,21064.0,21063.0,1.00339004]
["bitfinex","BTCUSD",1674177587019,0.01244597,21064.0,21063.0,1.16549804]
["bitfinex","BTCUSD",1674177587276,0.01244597,21064.0,21063.0,0.86549804]
["bitfinex","BTCUSD",1674177587554,0.01144597,21064.0,21063.0,1.13749804]
["bitfinex","BTCUSD",1674177587830,0.01244597,21064.0,21063.0,1.16549804]
["bitfinex","BTCUSD",1674177588127,0.01244597,21064.0,21063.0,0.39073204]
["bitfinex","BTCUSD",1674177588422,0.01244597,21064.0,21063.0,1.34026404]
["bitfinex","BTCUSD",1674177589222,0.01244597,21064.0,21063.0,1.64026404]
["bitfinex","BTCUSD",1674177589493,0.01244597,21064.0,21063.0,1.34026404]
["bitfinex","BTCUSD",1674177590245,0.01244597,21064.0,21063.0,1.64026404]
["bitfinex","BTCUSD",1674177590505,0.01244597,21064.0,21063.0,1.34026404]
["bitfinex","BTCUSD",1674177591567,0.01244597,21064.0,21063.0,1.7538778]
["bitfinex","BTCUSD",1674177591836,0.01244597,21064.0,21063.0,2.91354319]
["bitfinex","BTCUSD",1674177592087,0.01244597,21064.0,21063.0,2.74312255]
["bitfinex","BTCUSD",1674177592340,0.01244597,21064.0,21063.0,2.0654028]
["bitfinex","BTCUSD",1674177592645,0.01244597,21064.0,21063.0,2.74888206]
["bitfinex","BTCUSD",1674177592915,0.01244597,21064.0,21063.0,3.11174822]
["bitfinex","BTCUSD",1674177594539,0.01244597,21064.0,21063.0,2.9193027]
["bitfinex","BTCUSD",1674177595325,0.01244597,21064.0,21063.0,2.6193027]
["bitfinex","BTCUSD",1674177595618,0.01244597,21064.0,21063.0,3.11174463]
["bitfinex","BTCUSD",1674177596154,0.01244597,21064.0,21063.0,3.33897215]
["bitfinex","BTCUSD",1674177596967,0.01244597,21064.0,21063.0,3.05493775]
["bitfinex","BTCUSD",1674177597244,0.01244597,21064.0,21063.0,3.22551788]
["bitfinex","BTCUSD",1674177597499,0.01244597,21064.0,21063.0,3.2254956]
["bitfinex","BTCUSD",1674177597792,0.01244597,21064.0,21063.0,3.22549545]
["bitfinex","BTCUSD",1674177598564,0.01244597,21064.0,21063.0,3.05493775]
["bitfinex","BTCUSD",1674177599081,0.01234012,21064.0,21063.0,3.05493775]
["bitfinex","BTCUSD",1674177599366,0.01234012,21064.0,21063.0,3.22549487]
["bitfinex","BTCUSD",1674177600122,0.01234012,21064.0,21063.0,2.99826735]
["bitfinex","BTCUSD",1674177600381,0.01234012,21064.0,21063.0,3.22549487]
["bitfinex","BTCUSD",1674177600661,0.01234012,21064.0,21063.0,3.05493775]
["bitfinex","BTCUSD",1674177600919,0.01234012,21064.0,21063.0,3.22548218]
["bitfinex","BTCUSD",1674177601200,0.01234012,21064.0,21063.0,3.33897215]
["bitfinex","BTCUSD",1674177602476,0.01234012,21064.0,21063.0,3.11174463]
["bitfinex","BTCUSD",1674177604927,0.01234012,21064.0,21063.0,3.33910643]
["bitfinex","BTCUSD",1674177605738,0.01234012,21064.0,21063.0,3.33935938]
["bitfinex","BTCUSD",1674177607349,0.01234012,21064.0,21063.0,3.22560296]
["bitfinex","BTCUSD",1674177607620,0.00693454,21064.0,21063.0,3.22560296]
["bitfinex","BTCUSD",1674177607893,0.00693454,21064.0,21063.0,3.17588596]
["bitfinex","BTCUSD",1674177608666,0.00693454,21064.0,21063.0,2.94852416]
["bitfinex","BTCUSD",1674177608924,0.00693454,21064.0,21063.0,2.80043129]
["bitfinex","BTCUSD",1674177609217,0.00693454,21064.0,21063.0,2.80108714]
["bitfinex","BTCUSD",1674177609443,0.00693454,21064.0,21063.0,2.80108812]
["bitfinex","BTCUSD",1674177609705,0.00693454,21064.0,21063.0,3.13355782]
["bitfinex","BTCUSD",1674177610220,0.00693454,21064.0,21063.0,3.01984399]
["bitfinex","BTCUSD",1674177610753,0.00693454,21064.0,21063.0,3.24720579]
["bitfinex","BTCUSD",1674177611314,0.00693454,21064.0,21063.0,3.01984399]
["bitfinex","BTCUSD",1674177611533,0.00693454,21064.0,21063.0,2.80108794]
["bitfinex","BTCUSD",1674177611800,0.00693454,21064.0,21063.0,2.60798918]
["bitfinex","BTCUSD",1674177612063,0.00693454,21064.0,21063.0,2.43745825]
["bitfinex","BTCUSD",1674177612581,0.00693454,21064.0,21063.0,2.60798918]
["bitfinex","BTCUSD",1674177612849,0.00693454,21064.0,21063.0,1.17050889]
["bitfinex","BTCUSD",1674177613119,0.00693454,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177613120,0.82264884,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177613942,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177615342,0.70110384,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177615867,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177616096,0.72669284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177616618,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177616887,0.70620984,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177618198,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177618913,0.72468384,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177622086,0.39159284,21064.0,21063.0,0.02825295]
["bitfinex","BTCUSD",1674177623107,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177623369,0.71456984,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177623639,0.71456984,21064.0,21063.0,0.02825295]
["bitfinex","BTCUSD",1674177623907,0.69266684,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177624957,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177625998,0.70354684,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177627309,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177628172,0.72279784,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177628437,0.71233384,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177628973,0.39159284,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177629496,0.00693454,21064.0,21063.0,0.028]
["bitfinex","BTCUSD",1674177629962,0.00693454,21064.0,21063.0,0.026]
["bitfinex","BTCUSD",1674177631023,0.31482554,21064.0,21063.0,0.026]
["bitfinex","BTCUSD",1674177631286,0.00693454,21064.0,21063.0,0.44284968]
["bitfinex","BTCUSD",1674177631809,0.00693454,21064.0,21063.0,0.85656463]
["bitfinex","BTCUSD",1674177632602,0.00693454,21064.0,21063.0,2.37783796]
["bitfinex","BTCUSD",1674177632869,0.00693454,21064.0,21063.0,3.08248101]
["bitfinex","BTCUSD",1674177633134,0.00693454,21064.0,21063.0,3.19618489]
["bitfinex","BTCUSD",1674177633473,0.04212662,21064.0,21063.0,3.19618489]
["bitfinex","BTCUSD",1674177633672,0.04212662,21064.0,21063.0,3.08248101]
["bitfinex","BTCUSD",1674177634456,0.04212662,21064.0,21063.0,3.19618262]
["bitfinex","BTCUSD",1674177634716,0.04212662,21064.0,21063.0,3.19611093]
["bitfinex","BTCUSD",1674177634999,0.04212662,21064.0,21063.0,3.08240932]
["bitfinex","BTCUSD",1674177635527,0.04212662,21064.0,21063.0,3.30977112]
["bitfinex","BTCUSD",1674177636348,0.04212662,21064.0,21063.0,3.19610719]
["bitfinex","BTCUSD",1674177636653,0.04212662,21064.0,21063.0,1.39230999]
["bitfinex","BTCUSD",1674177636913,0.04212662,21064.0,21063.0,2.18893438]
["bitfinex","BTCUSD",1674177637174,0.04212662,21064.0,21063.0,1.39230999]
["bitfinex","BTCUSD",1674177637625,0.04212662,21064.0,21063.0,1.50600786]
["bitfinex","BTCUSD",1674177637913,0.04212662,21064.0,21063.0,1.39230999]
["bitfinex","BTCUSD",1674177640544,0.04212662,21064.0,21063.0,1.69230999]
["bitfinex","BTCUSD",1674177641075,0.04212662,21064.0,21063.0,1.80600786]
["bitfinex","BTCUSD",1674177641607,0.04212662,21064.0,21063.0,1.69230999]
["bitfinex","BTCUSD",1674177642139,0.04212662,21064.0,21063.0,1.80600786]
["bitfinex","BTCUSD",1674177643263,0.04212662,21064.0,21063.0,3.34526103]
["bitfinex","BTCUSD",1674177643521,0.04212662,21064.0,21063.0,3.4587645]
["bitfinex","BTCUSD",1674177643797,0.04212662,21064.0,21063.0,3.2314027]
["bitfinex","BTCUSD",1674177644364,0.04212662,21064.0,21063.0,3.45883749]
["bitfinex","BTCUSD",1674177644632,0.04212662,21064.0,21063.0,3.34538401]
["bitfinex","BTCUSD",1674177645156,0.04212662,21064.0,21063.0,3.17480309]
["bitfinex","BTCUSD",1674177646030,0.04212662,21064.0,21063.0,3.45883749]
["bitfinex","BTCUSD",1674177646294,0.04212662,21064.0,21063.0,3.2314027]
["bitfinex","BTCUSD",1674177647882,0.04212662,21064.0,21063.0,3.23165565]
["bitfinex","BTCUSD",1674177648255,0.04212662,21064.0,21063.0,3.4590727]
["bitfinex","BTCUSD",1674177648519,0.04212662,21064.0,21063.0,3.45907269]
["bitfinex","BTCUSD",1674177649059,0.04212662,21064.0,21063.0,3.23165565]
["bitfinex","BTCUSD",1674177649329,0.04212662,21064.0,21063.0,3.25417625]
["bitfinex","BTCUSD",1674177649552,0.04212662,21064.0,21063.0,3.89657158]
["bitfinex","BTCUSD",1674177650313,0.04212662,21064.0,21063.0,3.48159326]
["bitfinex","BTCUSD",1674177650594,0.04212662,21064.0,21063.0,3.62404012]
["bitfinex","BTCUSD",1674177651352,0.02119162,21064.0,21063.0,3.62404012]
["bitfinex","BTCUSD",1674177651889,0.02119162,21064.0,21063.0,3.25433536]
["bitfinex","BTCUSD",1674177652925,0.02119162,21064.0,21063.0,3.68227785]
["bitfinex","BTCUSD",1674177653427,0.02119162,21064.0,21063.0,3.9473132]
["bitfinex","BTCUSD",1674177653731,0.02119162,21064.0,21063.0,4.3772621]
["bitfinex","BTCUSD",1674177653964,0.02119162,21064.0,21063.0,4.2882621]
["bitfinex","BTCUSD",1674177654256,0.02119162,21064.0,21063.0,3.74534954]
["bitfinex","BTCUSD",1674177654517,0.02119162,21064.0,21063.0,3.65634954]
["bitfinex","BTCUSD",1674177655043,0.02119162,21064.0,21063.0,3.74534954]
["bitfinex","BTCUSD",1674177655848,0.02119162,21064.0,21063.0,3.65634954]
["bitfinex","BTCUSD",1674177656049,0.02119162,21064.0,21063.0,3.74534954]
["bitfinex","BTCUSD",1674177656305,0.02119162,21064.0,21063.0,3.65634954]
["bitfinex","BTCUSD",1674177656552,0.02119162,21064.0,21063.0,3.74534954]
["bitfinex","BTCUSD",1674177656809,0.02119162,21064.0,21063.0,3.65634954]
["bitfinex","BTCUSD",1674177657145,0.02119162,21064.0,21063.0,3.74534954]
["bitfinex","BTCUSD",1674177657324,0.02119162,21064.0,21063.0,3.65635954]
["bitfinex","BTCUSD",1674177657593,0.02119162,21064.0,21063.0,3.74535954]
["bitfinex","BTCUSD",1674177658817,0.02119162,21064.0,21063.0,4.0777765]
["bitfinex","BTCUSD",1674177659370,0.007319,21064.0,21063.0,4.70869014]
["bitfinex","BTCUSD",1674177660418,0.007319,21064.0,21063.0,4.36774124]
["bitfinex","BTCUSD",1674177663124,0.007319,21064.0,21063.0,4.40845482]
["bitfinex","BTCUSD",1674177663382,0.007319,21064.0,21063.0,4.07603786]
["bitfinex","BTCUSD",1674177663881,0.007319,21064.0,21063.0,3.20797954]
["bitfinex","BTCUSD",1674177663883,0.007319,21064.0,21063.0,3.49761834]
["bitfinex","BTCUSD",1674177664141,0.007319,21064.0,21063.0,3.83833192]
["bitfinex","BTCUSD",1674177664403,0.007319,21064.0,21063.0,3.54869312]
["bitfinex","BTCUSD",1674177664672,0.007319,21064.0,21063.0,3.50797954]
["bitfinex","BTCUSD",1674177664960,0.007319,21064.0,21063.0,4.13833192]
["bitfinex","BTCUSD",1674177665487,0.007319,21064.0,21063.0,4.47074888]
["bitfinex","BTCUSD",1674177667382,0.007319,21064.0,21063.0,4.1300353]
["bitfinex","BTCUSD",1674177668209,0.007319,21064.0,21063.0,4.47079087]
["bitfinex","BTCUSD",1674177668479,0.007319,21064.0,21063.0,4.1300353]
["bitfinex","BTCUSD",1674177668759,0.007319,21064.0,21063.0,5.06770811]
["bitfinex","BTCUSD",1674177669016,0.007319,21064.0,21063.0,4.1300353]
["bitfinex","BTCUSD",1674177669553,0.00250661,21064.0,21063.0,4.1300353]
["bitfinex","BTCUSD",1674177671344,0.00815633,21066.0,21064.0,0.1]
["bitfinex","BTCUSD",1674177671628,0.00815633,21066.0,21065.0,3.10527815]
["bitfinex","BTCUSD",1674177671912,0.00815633,21066.0,21065.0,3.59794989]
["bitfinex","BTCUSD",1674177672167,0.00815633,21066.0,21065.0,3.31400759]
["bitfinex","BTCUSD",1674177672909,0.00815633,21066.0,21065.0,3.40300759]
["bitfinex","BTCUSD",1674177673161,0.00815633,21066.0,21065.0,3.73542455]
["bitfinex","BTCUSD",1674177673669,0.00815633,21066.0,21065.0,4.02565143]
["bitfinex","BTCUSD",1674177673954,0.00815633,21066.0,21065.0,3.73542455]
["bitfinex","BTCUSD",1674177674205,0.00815633,21066.0,21065.0,4.02563514]
["bitfinex","BTCUSD",1674177674461,0.00815633,21066.0,21065.0,3.74662695]
["bitfinex","BTCUSD",1674177674688,0.00815633,21066.0,21065.0,3.40300759]
["bitfinex","BTCUSD",1674177674929,0.00815633,21066.0,21065.0,3.73542455]
["bitfinex","BTCUSD",1674177675191,0.00815633,21066.0,21065.0,3.40300759]
["bitfinex","BTCUSD",1674177676254,0.00815633,21066.0,21065.0,3.97277455]
["bitfinex","BTCUSD",1674177677354,0.00815633,21066.0,21065.0,3.64035759]
["bitfinex","BTCUSD",1674177677607,0.00815633,21066.0,21065.0,3.64036759]
["bitfinex","BTCUSD",1674177678365,0.00815633,21066.0,21065.0,3.97278455]
["bitfinex","BTCUSD",1674177678638,0.00815633,21066.0,21065.0,4.60339304]
["bitfinex","BTCUSD",1674177678920,0.00815633,21066.0,21065.0,4.35262037]
["bitfinex","BTCUSD",1674177679225,0.00815633,21066.0,21065.0,4.02020341]
["bitfinex","BTCUSD",1674177680687,0.00815633,21066.0,21065.0,3.78284341]
["bitfinex","BTCUSD",1674177680951,0.00815633,21066.0,21065.0,3.99408822]
["bitfinex","BTCUSD",1674177681755,0.00815633,21066.0,21065.0,3.98558822]
["bitfinex","BTCUSD",1674177682029,0.00815633,21066.0,21065.0,3.87207248]
["bitfinex","BTCUSD",1674177682286,0.00815633,21066.0,21065.0,3.70156711]
["bitfinex","BTCUSD",1674177683321,0.00815633,21066.0,21065.0,3.98558822]
["bitfinex","BTCUSD",1674177683582,0.00815633,21066.0,21065.0,4.28558822]
["bitfinex","BTCUSD",1674177683844,0.00815633,21066.0,21065.0,4.05836452]
["bitfinex","BTCUSD",1674177684382,0.03338378,21066.0,21065.0,4.05836452]
["bitfinex","BTCUSD",1674177684648,0.03338378,21066.0,21065.0,3.7145287]
["bitfinex","BTCUSD",1674177684870,0.03338378,21066.0,21065.0,3.85539617]
["bitfinex","BTCUSD",1674177685973,0.03338378,21066.0,21065.0,3.43050759]
["bitfinex","BTCUSD",1674177686243,0.03338378,21066.0,21065.0,4.16497141]
["bitfinex","BTCUSD",1674177686513,0.03338378,21066.0,21065.0,3.82419018]
["bitfinex","BTCUSD",1674177691201,0.0171823,21066.0,21065.0,4.06232636]
["bitfinex","BTCUSD",1674177691436,0.0171823,21066.0,21065.0,3.77128882]
["bitfinex","BTCUSD",1674177691700,0.0171823,21066.0,21065.0,4.06232636]
["bitfinex","BTCUSD",1674177691961,0.0171823,21066.0,21065.0,4.11421448]
["bitfinex","BTCUSD",1674177692230,0.0171823,21066.0,21065.0,4.07082636]
["bitfinex","BTCUSD",1674177693236,0.0171823,21066.0,21065.0,3.73004513]
["bitfinex","BTCUSD",1674177693760,0.0171823,21066.0,21065.0,5.00874537]
["bitfinex","BTCUSD",1674177694018,0.0171823,21066.0,21065.0,5.45221021]
["bitfinex","BTCUSD",1674177694282,0.0171823,21066.0,21065.0,5.00874537]
["bitfinex","BTCUSD",1674177694550,0.0171823,21066.0,21065.0,3.73004513]
["bitfinex","BTCUSD",1674177695064,0.0171823,21066.0,21065.0,4.07320249]
["bitfinex","BTCUSD",1674177695323,0.0171823,21066.0,21065.0,3.73004513]
["bitfinex","BTCUSD",1674177696363,0.0171823,21066.0,21065.0,4.52244182]
["bitfinex","BTCUSD",1674177696625,0.0171823,21066.0,21065.0,4.52244208]
["bitfinex","BTCUSD",1674177697379,0.0171823,21066.0,21065.0,4.47640076]
["bitfinex","BTCUSD",1674177698644,0.0171823,21066.0,21065.0,4.07140798]
["bitfinex","BTCUSD",1674177698910,0.0171823,21066.0,21065.0,4.67260351]
["bitfinex","BTCUSD",1674177699221,0.0171823,21066.0,21065.0,4.06246209]
["bitfinex","BTCUSD",1674177699503,0.0059351,21066.0,21065.0,4.56634292]
["bitfinex","BTCUSD",1674177700288,0.0059351,21066.0,21065.0,4.06246209]
["bitfinex","BTCUSD",1674177700831,0.00154945,21066.0,21065.0,4.06246209]
["bitfinex","BTCUSD",1674177703171,0.00154945,21066.0,21065.0,5.06985527]
["bitfinex","BTCUSD",1674177703434,0.00154945,21066.0,21065.0,4.06246209]
["bitfinex","BTCUSD",1674177703713,0.00154945,21066.0,21065.0,5.50872331]
["bitfinex","BTCUSD",1674177704239,0.00154945,21066.0,21065.0,4.06246209]
["bitfinex","BTCUSD",1674177704498,0.00154945,21066.0,21065.0,4.29979209]
["bitfinex","BTCUSD",1674177707678,0.00154945,21066.0,21065.0,4.80330687]
["bitfinex","BTCUSD",1674177708483,0.00143855,21067.0,21066.0,0.1]
["bitfinex","BTCUSD",1674177708761,0.00143855,21067.0,21066.0,3.8620094]
["bitfinex","BTCUSD",1674177709017,0.00143855,21067.0,21066.0,5.09560532]
["bitfinex","BTCUSD",1674177709469,0.00458346,21068.0,21067.0,0.1]
["bitfinex","BTCUSD",1674177709729,0.00458346,21068.0,21067.0,2.99038755]
["bitfinex","BTCUSD",1674177709994,0.00458346,21068.0,21067.0,4.52398347]
["bitfinex","BTCUSD",1674177710571,0.00458346,21068.0,21067.0,4.79730347]
["bitfinex","BTCUSD",1674177710784,0.00458346,21068.0,21067.0,5.30077413]
["bitfinex","BTCUSD",1674177711044,0.00458346,21068.0,21067.0,5.38977413]
["bitfinex","BTCUSD",1674177711307,0.01449479,21070.0,21067.0,5.38977413]
["bitfinex","BTCUSD",1674177711308,0.00992522,21070.0,21068.0,0.1]
["bitfinex","BTCUSD",1674177711566,0.00992522,21070.0,21069.0,3.37762817]
["bitfinex","BTCUSD",1674177711845,0.00992522,21070.0,21069.0,4.83844561]
["bitfinex","BTCUSD",1674177712120,0.00992522,21070.0,21069.0,4.83811333]
["bitfinex","BTCUSD",1674177712391,0.00992522,21070.0,21069.0,5.11141333]
["bitfinex","BTCUSD",1674177712675,0.00992522,21070.0,21069.0,4.43838313]
["bitfinex","BTCUSD",1674177712941,0.00992522,21070.0,21069.0,4.77080009]
["bitfinex","BTCUSD",1674177713203,0.00992522,21070.0,21069.0,4.85980009]
["bitfinex","BTCUSD",1674177713752,0.00992522,21070.0,21069.0,5.20039727]
["bitfinex","BTCUSD",1674177714037,0.00992522,21070.0,21069.0,4.86798031]
["bitfinex","BTCUSD",1674177714300,0.00992522,21070.0,21069.0,5.20039727]
["bitfinex","BTCUSD",1674177714889,0.00992522,21070.0,21069.0,5.20039718]
["bitfinex","BTCUSD",1674177715161,0.00992522,21070.0,21069.0,4.85980009]
["bitfinex","BTCUSD",1674177715436,0.00992522,21070.0,21069.0,5.8108425]
["bitfinex","BTCUSD",1674177715715,0.00992522,21070.0,21069.0,4.85980009]
["bitfinex","BTCUSD",1674177716030,0.00992522,21070.0,21069.0,5.20039831]
["bitfinex","BTCUSD",1674177716295,0.00992522,21070.0,21069.0,4.86798135]
["bitfinex","BTCUSD",1674177716554,0.00992522,21070.0,21069.0,5.20039831]
["bitfinex","BTCUSD",1674177718427,0.00992522,21070.0,21069.0,4.85980009]
["bitfinex","BTCUSD",1674177718678,0.00259705,21070.0,21069.0,4.85980009]
["bitfinex","BTCUSD",1674177719422,0.011598,21072.0,21070.0,0.1]
["bitfinex","BTCUSD",1674177719738,0.011598,21072.0,21071.0,3.64660947]
["bitfinex","BTCUSD",1674177719991,0.011598,21072.0,21071.0,4.13932355]
["bitfinex","BTCUSD",1674177720513,0.011598,21072.0,21071.0,4.17532355]
["bitfinex","BTCUSD",1674177721849,0.011598,21072.0,21071.0,4.26632355]
["bitfinex","BTCUSD",1674177724523,0.011598,21072.0,21071.0,4.21733872]
["bitfinex","BTCUSD",1674177725112,0.011598,21072.0,21071.0,4.44409232]
["bitfinex","BTCUSD",1674177725622,0.011598,21072.0,21071.0,4.21733872]
["bitfinex","BTCUSD",1674177725891,0.011598,21072.0,21071.0,4.21739872]
["bitfinex","BTCUSD",1674177726164,0.011598,21072.0,21071.0,4.21739765]
["bitfinex","BTCUSD",1674177726620,0.011598,21072.0,21071.0,3.93396659]
["bitfinex","BTCUSD",1674177726623,0.011598,21072.0,21071.0,4.26638355]
["bitfinex","BTCUSD",1674177726914,0.011598,21072.0,21071.0,4.89275654]
["bitfinex","BTCUSD",1674177727189,0.01508418,21073.0,21072.0,0.00848326]
["bitfinex","BTCUSD",1674177727462,0.01508418,21073.0,21072.0,2.30724081]
["bitfinex","BTCUSD",1674177727731,0.01508418,21073.0,21072.0,3.25636681]
["bitfinex","BTCUSD",1674177728260,0.01508418,21073.0,21072.0,2.95994985]
["bitfinex","BTCUSD",1674177728522,0.01508418,21073.0,21072.0,3.29236681]
["bitfinex","BTCUSD",1674177728786,0.01508418,21073.0,21072.0,3.05194985]
["bitfinex","BTCUSD",1674177729359,0.00550522,21073.0,21072.0,3.38436681]
["bitfinex","BTCUSD",1674177729624,0.00550522,21073.0,21072.0,3.37176681]
["bitfinex","BTCUSD",1674177729882,0.00550522,21073.0,21072.0,3.03934985]
["bitfinex","BTCUSD",1674177730446,0.00550522,21073.0,21072.0,3.6569091]
["bitfinex","BTCUSD",1674177730704,0.00550522,21073.0,21072.0,3.32272154]
["bitfinex","BTCUSD",1674177730968,0.00550522,21073.0,21072.0,3.97650311]
["bitfinex","BTCUSD",1674177731237,0.0116743,21074.0,21073.0,0.53128646]
["bitfinex","BTCUSD",1674177731529,0.0116743,21074.0,21073.0,2.51164482]
["bitfinex","BTCUSD",1674177731802,0.0116743,21074.0,21073.0,2.98756688]
["bitfinex","BTCUSD",1674177732063,0.0116743,21074.0,21073.0,3.67637885]
["bitfinex","BTCUSD",1674177732321,0.0116743,21074.0,21073.0,3.11556688]
["bitfinex","BTCUSD",1674177732583,0.0116743,21074.0,21073.0,3.69016246]
["bitfinex","BTCUSD",1674177733695,0.0116743,21074.0,21073.0,3.91686621]
["bitfinex","BTCUSD",1674177735278,0.0116743,21074.0,21073.0,3.91695635]
["bitfinex","BTCUSD",1674177735555,0.0116743,21074.0,21073.0,3.48566989]
["bitfinex","BTCUSD",1674177736051,0.0116743,21074.0,21073.0,3.59892004]
["bitfinex","BTCUSD",1674177736052,0.0116743,21074.0,21073.0,3.65876384]
["bitfinex","BTCUSD",1674177736313,0.0116743,21074.0,21073.0,3.82888333]
["bitfinex","BTCUSD",1674177736576,0.0116743,21074.0,21073.0,3.48572784]
["bitfinex","BTCUSD",1674177736840,0.0116743,21074.0,21073.0,3.59898004]
["bitfinex","BTCUSD",1674177737362,0.0116743,21074.0,21073.0,3.37227629]
["bitfinex","BTCUSD",1674177737644,0.0116743,21074.0,21073.0,3.0889046]
["bitfinex","BTCUSD",1674177737870,0.0116743,21074.0,21073.0,3.0888446]
["bitfinex","BTCUSD",1674177740523,0.0116743,21074.0,21073.0,3.3261146]
["bitfinex","BTCUSD",1674177741268,0.0116743,21074.0,21073.0,3.75713283]
["bitfinex","BTCUSD",1674177742310,0.0116743,21074.0,21073.0,3.3261146]
["bitfinex","BTCUSD",1674177742534,0.0116743,21074.0,21073.0,3.67764295]
["bitfinex","BTCUSD",1674177743050,0.0116743,21074.0,21073.0,3.44037295]
["bitfinex","BTCUSD",1674177743502,0.0116743,21074.0,21073.0,3.0888446]
["bitfinex","BTCUSD",1674177744556,0.0116743,21074.0,21073.0,3.43002445]
["bitfinex","BTCUSD",1674177744831,0.0116743,21074.0,21073.0,3.0888446]
["bitfinex","BTCUSD",1674177745364,0.0116743,21074.0,21073.0,3.37072495]
["bitfinex","BTCUSD",1674177745907,0.0116743,21074.0,21073.0,3.71076257]
["bitfinex","BTCUSD",1674177746733,0.00435264,21074.0,21073.0,4.04383768]
["bitfinex","BTCUSD",1674177746994,0.00435264,21074.0,21073.0,4.04384044]
["bitfinex","BTCUSD",1674177747775,0.00435264,21074.0,21073.0,3.70314191]
["bitfinex","BTCUSD",1674177748299,0.00435264,21074.0,21073.0,3.37072495]
["bitfinex","BTCUSD",1674177748776,0.00435264,21074.0,21073.0,4.05878972]
["bitfinex","BTCUSD",1674177748902,0.00435264,21074.0,21073.0,3.1359556]
["bitfinex","BTCUSD",1674177749369,0.00435264,21074.0,21073.0,3.75851529]
["bitfinex","BTCUSD",1674177750182,0.00435264,21074.0,21073.0,4.05851529]
["bitfinex","BTCUSD",1674177751254,0.01125753,21075.0,21074.0,0.1]
["bitfinex","BTCUSD",1674177751558,0.01125753,21075.0,21074.0,3.0094356]
["bitfinex","BTCUSD",1674177752090,0.01125753,21075.0,21074.0,3.35249464]
["bitfinex","BTCUSD",1674177752351,0.01125753,21075.0,21074.0,3.38849464]
["bitfinex","BTCUSD",1674177752609,0.01125753,21075.0,21074.0,3.48049464]
["bitfinex","BTCUSD",1674177752906,0.01125753,21075.0,21074.0,3.1374356]
["bitfinex","BTCUSD",1674177753170,0.01125753,21075.0,21074.0,4.21204259]
["bitfinex","BTCUSD",1674177753433,0.01125753,21075.0,21074.0,3.75951462]
["bitfinex","BTCUSD",1674177754187,0.01125753,21075.0,21074.0,3.99677462]
["bitfinex","BTCUSD",1674177754705,0.01125753,21075.0,21074.0,4.46252248]
["bitfinex","BTCUSD",1674177755754,0.01125753,21075.0,21074.0,3.84044346]
["bitfinex","BTCUSD",1674177755758,0.01125753,21075.0,21074.0,4.46288468]
["bitfinex","BTCUSD",1674177756014,0.01125753,21075.0,21074.0,3.99719682]
["bitfinex","BTCUSD",1674177756843,0.01125753,21075.0,21074.0,4.42911929]
["bitfinex","BTCUSD",1674177757062,0.01125753,21075.0,21074.0,3.65624305]
["bitfinex","BTCUSD",1674177757325,0.00422484,21075.0,21074.0,3.65624305]
["bitfinex","BTCUSD",1674177759480,0.00422484,21075.0,21074.0,3.72404305]
["bitfinex","BTCUSD",1674177761074,0.00422484,21075.0,21074.0,4.05640001]
["bitfinex","BTCUSD",1674177761330,0.00422484,21075.0,21074.0,4.55987067]
["bitfinex","BTCUSD",1674177761868,0.00422484,21075.0,21074.0,5.49539759]
["bitfinex","BTCUSD",1674177763455,0.01627202,21076.0,21075.0,0.10303285]
["bitfinex","BTCUSD",1674177763669,0.01627202,21076.0,21075.0,3.57766386]
["bitfinex","BTCUSD",1674177763927,0.01627202,21076.0,21075.0,4.51319078]
["bitfinex","BTCUSD",1674177764200,0.01627202,21076.0,21075.0,4.08123794]
["bitfinex","BTCUSD",1674177764452,0.01627202,21076.0,21075.0,4.11723794]
["bitfinex","BTCUSD",1674177764990,0.01627202,21076.0,21075.0,5.05276486]
["bitfinex","BTCUSD",1674177765250,0.01627202,21076.0,21075.0,4.11723794]
["bitfinex","BTCUSD",1674177765791,0.01627202,21076.0,21075.0,3.61366386]
["bitfinex","BTCUSD",1674177766306,0.01627202,21076.0,21075.0,4.20929794]
["bitfinex","BTCUSD",1674177766573,0.01627202,21076.0,21075.0,5.14482486]
["bitfinex","BTCUSD",1674177767084,0.01627202,21076.0,21075.0,5.05282486]
["bitfinex","BTCUSD",1674177767379,0.01490078,21077.0,21076.0,0.1]
["bitfinex","BTCUSD",1674177767380,0.01167965,21077.0,21076.0,0.1]
["bitfinex","BTCUSD",1674177767598,0.01167965,21077.0,21076.0,2.5348406]
["bitfinex","BTCUSD",1674177767891,0.01167965,21077.0,21076.0,4.56710049]
["bitfinex","BTCUSD",1674177768180,0.01167965,21077.0,21076.0,4.55874493]
["bitfinex","BTCUSD",1674177768441,0.01167965,21077.0,21076.0,3.65921801]
["bitfinex","BTCUSD",1674177768896,0.01167965,21077.0,21076.0,3.75121801]
["bitfinex","BTCUSD",1674177769664,0.01167965,21077.0,21076.0,4.09199099]
["bitfinex","BTCUSD",1674177770205,0.01167965,21077.0,21076.0,3.65921801]
["bitfinex","BTCUSD",1674177770458,0.01267965,21077.0,21076.0,3.74421801]
["bitfinex","BTCUSD",1674177770734,0.01267965,21077.0,21076.0,4.08494193]
["bitfinex","BTCUSD",1674177771287,0.00114548,21077.0,21076.0,4.08494193]
["bitfinex","BTCUSD",1674177771816,0.00114548,21077.0,21076.0,3.74421801]
["bitfinex","BTCUSD",1674177772102,0.00114548,21077.0,21076.0,3.41180105]
["bitfinex","BTCUSD",1674177772362,0.00114548,21077.0,21076.0,3.7525691]
["bitfinex","BTCUSD",1674177774258,0.00114548,21077.0,21076.0,3.60904094]
["bitfinex","BTCUSD",1674177774518,0.00114548,21077.0,21076.0,3.30904094]
["bitfinex","BTCUSD",1674177774796,0.00114548,21077.0,21076.0,3.40934724]
["bitfinex","BTCUSD",1674177775167,0.00114548,21077.0,21076.0,3.17369097]
["bitfinex","BTCUSD",1674177775402,0.00114548,21077.0,21076.0,3.40086159]
["bitfinex","BTCUSD",1674177775629,0.00114548,21077.0,21076.0,3.11691756]
["bitfinex","BTCUSD",1674177775848,0.00114548,21077.0,21076.0,3.28730832]
["bitfinex","BTCUSD",1674177776081,0.12919548,21077.0,21076.0,3.28730832]
["bitfinex","BTCUSD",1674177776321,0.00114548,21077.0,21076.0,3.11691756]
["bitfinex","BTCUSD",1674177776744,0.00114548,21077.0,21076.0,3.12541756]
["bitfinex","BTCUSD",1674177777203,0.00114548,21077.0,21076.0,3.29575649]
["bitfinex","BTCUSD",1674177777431,0.51136256,21077.0,21076.0,1.20517084]
["bitfinex","BTCUSD",1674177777687,0.51136256,21077.0,21076.0,0.28450857]
["bitfinex","BTCUSD",1674177777688,0.81816456,21077.0,21076.0,0.28450857]
["bitfinex","BTCUSD",1674177777905,0.81816456,21077.0,21076.0,0.1709]
["bitfinex","BTCUSD",1674177778125,0.81716456,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177778355,0.81816456,21077.0,21076.0,0.1649]
["bitfinex","BTCUSD",1674177779069,0.81716456,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177779741,0.81816456,21077.0,21076.0,0.1649]
["bitfinex","BTCUSD",1674177779954,0.81716456,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177780447,0.90944748,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177780661,1.24525707,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177780883,1.24625707,21077.0,21076.0,0.1649]
["bitfinex","BTCUSD",1674177781109,1.24525707,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177781327,1.24525707,21077.0,21076.0,0.1069]
["bitfinex","BTCUSD",1674177781562,1.11720707,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177781787,1.11720707,21077.0,21076.0,0.1069]
["bitfinex","BTCUSD",1674177782020,0.78139748,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177782244,0.79539748,21077.0,21076.0,0.0889]
["bitfinex","BTCUSD",1674177782499,1.19353246,21077.0,21076.0,0.0889]
["bitfinex","BTCUSD",1674177783204,0.71908246,21077.0,21076.0,0.0889]
["bitfinex","BTCUSD",1674177783647,1.66798246,21077.0,21076.0,0.0889]
["bitfinex","BTCUSD",1674177783876,1.65398246,21077.0,21076.0,0.0859]
["bitfinex","BTCUSD",1674177784114,1.66798246,21077.0,21076.0,0.0919]
["bitfinex","BTCUSD",1674177784350,1.19353246,21077.0,21076.0,0.09202675]
["bitfinex","BTCUSD",1674177784559,0.71908246,21077.0,21076.0,0.09202675]
["bitfinex","BTCUSD",1674177784795,0.71908246,21077.0,21076.0,0.0919]
["bitfinex","BTCUSD",1674177787309,0.71908246,21077.0,21076.0,0.3919]
["bitfinex","BTCUSD",1674177787523,0.32094748,21077.0,21076.0,0.3919]
["bitfinex","BTCUSD",1674177788787,0.32094748,21077.0,21076.0,0.0919]
["bitfinex","BTCUSD",1674177789563,0.32094748,21077.0,21076.0,1.33630046]
["bitfinex","BTCUSD",1674177789819,0.01414548,21077.0,21076.0,1.33630046]
["bitfinex","BTCUSD",1674177790878,0.01414548,21077.0,21076.0,1.81077346]
["bitfinex","BTCUSD",1674177791446,0.01414548,21077.0,21076.0,1.45458132]
["bitfinex","BTCUSD",1674177791713,0.00833733,21077.0,21076.0,3.76617907]
["bitfinex","BTCUSD",1674177791952,0.00833733,21077.0,21076.0,3.91519358]
["bitfinex","BTCUSD",1674177792481,0.00833733,21077.0,21076.0,3.76617907]
["bitfinex","BTCUSD",1674177793251,0.01546991,21079.0,21076.0,3.76017907]
["bitfinex","BTCUSD",1674177793529,0.01546991,21079.0,21077.0,1.96106427]
["bitfinex","BTCUSD",1674177793783,0.01546991,21079.0,21078.0,1.68864244]
["bitfinex","BTCUSD",1674177794065,0.01546991,21079.0,21078.0,1.36235144]
["bitfinex","BTCUSD",1674177794398,0.01546991,21079.0,21078.0,1.248856]
["bitfinex","BTCUSD",1674177794573,0.01646991,21079.0,21078.0,1.36235144]
["bitfinex","BTCUSD",1674177794831,0.01546991,21079.0,21078.0,1.248856]
["bitfinex","BTCUSD",1674177795100,0.01546991,21079.0,21078.0,1.77469309]
["bitfinex","BTCUSD",1674177795378,0.01546991,21079.0,21078.0,2.25189478]
["bitfinex","BTCUSD",1674177795890,0.01546991,21079.0,21078.0,2.22889478]
["bitfinex","BTCUSD",1674177796171,0.01646991,21079.0,21078.0,2.62755983]
["bitfinex","BTCUSD",1674177796433,0.01646991,21079.0,21078.0,3.84206718]
["bitfinex","BTCUSD",1674177796718,0.01646991,21079.0,21078.0,3.26170619]
["bitfinex","BTCUSD",1674177796981,0.01646991,21079.0,21078.0,3.43186315]
["bitfinex","BTCUSD",1674177797531,0.01546991,21079.0,21078.0,3.34586315]
["bitfinex","BTCUSD",1674177798391,0.01546991,21079.0,21078.0,3.17570619]
["bitfinex","BTCUSD",1674177798650,0.01646991,21079.0,21078.0,3.26070619]
["bitfinex","BTCUSD",1674177798911,0.01546991,21079.0,21078.0,3.34587492]
["bitfinex","BTCUSD",1674177799173,0.01646991,21079.0,21078.0,3.26070619]
["bitfinex","BTCUSD",1674177799454,0.01546991,21079.0,21078.0,3.79206718]
["bitfinex","BTCUSD",1674177800261,0.01646991,21079.0,21078.0,3.87706718]
["bitfinex","BTCUSD",1674177800525,0.01546991,21079.0,21078.0,3.79206718]
["bitfinex","BTCUSD",1674177800786,0.01646991,21079.0,21078.0,3.87706718]
["bitfinex","BTCUSD",1674177801260,0.01646991,21079.0,21078.0,4.11427718]
["bitfinex","BTCUSD",1674177801261,0.01546991,21079.0,21078.0,4.02895325]
["bitfinex","BTCUSD",1674177801536,0.01646991,21079.0,21078.0,4.11395325]
["bitfinex","BTCUSD",1674177801801,0.01546991,21079.0,21078.0,3.69653629]
["bitfinex","BTCUSD",1674177802062,0.01646991,21079.0,21078.0,3.43051683]
["bitfinex","BTCUSD",1674177802861,0.01646991,21079.0,21078.0,3.54432629]
["bitfinex","BTCUSD",1674177803136,0.01646991,21079.0,21078.0,3.26038226]
["bitfinex","BTCUSD",1674177806675,0.01646991,21079.0,21078.0,3.87674325]
["bitfinex","BTCUSD",1674177806957,0.01646991,21079.0,21078.0,3.64989656]
["bitfinex","BTCUSD",1674177807238,0.01646991,21079.0,21078.0,3.87668142]
["bitfinex","BTCUSD",1674177807497,0.01646991,21079.0,21078.0,3.64989656]
["bitfinex","BTCUSD",1674177808635,0.00644897,21079.0,21078.0,3.98250158]
["bitfinex","BTCUSD",1674177809763,0.00644897,21079.0,21078.0,3.64179353]
["bitfinex","BTCUSD",1674177810027,0.00644897,21079.0,21078.0,3.98176785]
["bitfinex","BTCUSD",1674177810354,0.00544897,21079.0,21078.0,3.89676785]
["bitfinex","BTCUSD",1674177810594,0.00544897,21079.0,21078.0,3.98776785]
["bitfinex","BTCUSD",1674177810857,0.00544897,21079.0,21078.0,3.89676785]
["bitfinex","BTCUSD",1674177811150,0.00544897,21079.0,21078.0,3.98776785]
["bitfinex","BTCUSD",1674177811415,0.00544897,21079.0,21078.0,3.64779353]
["bitfinex","BTCUSD",1674177811680,0.01236453,21081.0,21079.0,0.1]
["bitfinex","BTCUSD",1674177811949,0.01236453,21081.0,21080.0,3.42729445]
["bitfinex","BTCUSD",1674177812214,0.01236453,21081.0,21080.0,3.42728791]
["bitfinex","BTCUSD",1674177812483,0.01236453,21081.0,21080.0,3.72728791]
["bitfinex","BTCUSD",1674177812737,0.01236453,21081.0,21080.0,3.76328791]
["bitfinex","BTCUSD",1674177813255,0.01236453,21081.0,21080.0,3.85428791]
["bitfinex","BTCUSD",1674177813792,0.01236453,21081.0,21080.0,3.62766112]
["bitfinex","BTCUSD",1674177814053,0.01236453,21081.0,21080.0,4.09147791]
["bitfinex","BTCUSD",1674177814857,0.01236453,21081.0,21080.0,4.09141063]
["bitfinex","BTCUSD",1674177815432,0.01236453,21081.0,21080.0,3.92151436]
["bitfinex","BTCUSD",1674177815823,0.01236453,21081.0,21080.0,4.30483661]
["bitfinex","BTCUSD",1674177815824,0.01236453,21081.0,21080.0,3.49796353]
["bitfinex","BTCUSD",1674177816071,0.01236453,21081.0,21080.0,3.15809359]
["bitfinex","BTCUSD",1674177817052,0.01236453,21081.0,21080.0,2.87736686]
["bitfinex","BTCUSD",1674177817295,0.01236453,21081.0,21080.0,3.76371975]
["bitfinex","BTCUSD",1674177817546,0.01236453,21081.0,21080.0,3.53709296]
["bitfinex","BTCUSD",1674177817808,0.01236453,21081.0,21080.0,4.07390065]
["bitfinex","BTCUSD",1674177818566,0.00489115,21081.0,21080.0,4.07361168]
["bitfinex","BTCUSD",1674177819308,0.00489115,21081.0,21080.0,3.79061716]
["bitfinex","BTCUSD",1674177819556,0.01654014,21082.0,21081.0,0.00343239]
["bitfinex","BTCUSD",1674177819807,0.01654014,21082.0,21081.0,4.21867102]
["bitfinex","BTCUSD",1674177820085,0.01654014,21082.0,21081.0,4.26045816]
["bitfinex","BTCUSD",1674177820341,0.01654014,21082.0,21081.0,4.22717102]
["bitfinex","BTCUSD",1674177820580,0.01654014,21082.0,21081.0,3.77788255]
["bitfinex","BTCUSD",1674177821578,0.01654014,21082.0,21081.0,4.06077252]
["bitfinex","BTCUSD",1674177821823,0.01654014,21082.0,21081.0,3.72835619]
["bitfinex","BTCUSD",1674177822111,0.01654014,21082.0,21081.0,3.30442629]
["bitfinex","BTCUSD",1674177822872,0.01654014,21082.0,21081.0,3.41755498]
["bitfinex","BTCUSD",1674177823102,0.01654014,21082.0,21081.0,3.43164315]
["bitfinex","BTCUSD",1674177823386,0.01654014,21082.0,21081.0,3.43187196]
["bitfinex","BTCUSD",1674177823840,0.01654014,21082.0,21081.0,3.491455]
["bitfinex","BTCUSD",1674177824122,0.01654014,21082.0,21081.0,3.71791139]
["bitfinex","BTCUSD",1674177824889,0.01654014,21082.0,21081.0,3.54098136]
["bitfinex","BTCUSD",1674177825380,0.01654014,21082.0,21081.0,3.2085644]
["bitfinex","BTCUSD",1674177825621,0.01654014,21082.0,21081.0,3.49154859]
["bitfinex","BTCUSD",1674177826367,0.01654014,21082.0,21081.0,3.2085644]
["bitfinex","BTCUSD",1674177826614,0.01654014,21082.0,21081.0,3.49165275]
["bitfinex","BTCUSD",1674177826863,0.01654014,21082.0,21081.0,3.71814388]
["bitfinex","BTCUSD",1674177827342,0.01654014,21082.0,21081.0,3.49165275]
["bitfinex","BTCUSD",1674177827596,0.01654014,21082.0,21081.0,3.2085644]
["bitfinex","BTCUSD",1674177827844,0.01654014,21082.0,21081.0,3.4457144]
["bitfinex","BTCUSD",1674177828094,0.01654014,21082.0,21081.0,3.72880841]
["bitfinex","BTCUSD",1674177828340,0.01654014,21082.0,21081.0,3.4457144]
["bitfinex","BTCUSD",1674177828584,0.00660347,21082.0,21081.0,4.39040765]
["bitfinex","BTCUSD",1674177829567,0.00198899,21082.0,21081.0,3.95885389]
["bitfinex","BTCUSD",1674177829840,0.00198899,21082.0,21081.0,4.39064947]
["bitfinex","BTCUSD",1674177830333,0.00198899,21082.0,21081.0,4.05823251]
["bitfinex","BTCUSD",1674177831657,0.01480057,21084.0,21082.0,0.1]
["bitfinex","BTCUSD",1674177831865,0.01480057,21084.0,21083.0,3.5052702]
["bitfinex","BTCUSD",1674177832095,0.01480057,21084.0,21083.0,4.4484241]
["bitfinex","BTCUSD",1674177832313,0.01480057,21084.0,21083.0,4.7484241]
["bitfinex","BTCUSD",1674177832537,0.01480057,21084.0,21083.0,3.8772702]
["bitfinex","BTCUSD",1674177832765,0.01480057,21084.0,21083.0,4.20968716]
["bitfinex","BTCUSD",1674177832981,0.01480057,21084.0,21083.0,4.30168716]
["bitfinex","BTCUSD",1674177833645,0.01480057,21084.0,21083.0,3.8772702]
["bitfinex","BTCUSD",1674177833896,0.01480057,21084.0,21083.0,3.9692702]
["bitfinex","BTCUSD",1674177834113,0.01480057,21084.0,21083.0,4.30168716]
["bitfinex","BTCUSD",1674177836163,0.01480057,21084.0,21083.0,4.20968716]
["bitfinex","BTCUSD",1674177836585,0.01480057,21084.0,21083.0,4.30168716]
["bitfinex","BTCUSD",1674177837964,0.01480057,21084.0,21083.0,4.53881716]
["bitfinex","BTCUSD",1674177838215,0.01480057,21084.0,21083.0,5.14953813]
["bitfinex","BTCUSD",1674177838458,0.01310084,21085.0,21084.0,0.1]
["bitfinex","BTCUSD",1674177838706,0.01310084,21085.0,21084.0,3.34508716]
["bitfinex","BTCUSD",1674177839431,0.01310084,21085.0,21084.0,3.50908716]
["bitfinex","BTCUSD",1674177839938,0.01310084,21085.0,21084.0,3.1766702]
["bitfinex","BTCUSD",1674177840431,0.01310084,21085.0,21084.0,3.1966702]
["bitfinex","BTCUSD",1674177840894,0.01310084,21085.0,21084.0,3.76621716]
["bitfinex","BTCUSD",1674177842132,0.01310084,21085.0,21084.0,3.76644594]
["bitfinex","BTCUSD",1674177842378,0.01310084,21085.0,21084.0,4.37578515]
["bitfinex","BTCUSD",1674177843322,0.01310084,21085.0,21084.0,4.28378515]
["bitfinex","BTCUSD",1674177843558,0.01310084,21085.0,21084.0,4.37578515]
["bitfinex","BTCUSD",1674177844292,0.00405359,21085.0,21084.0,4.03598957]
["bitfinex","BTCUSD",1674177844538,0.00405359,21085.0,21084.0,4.97495074]
["bitfinex","BTCUSD",1674177845064,3.59e-06,21085.0,21084.0,4.97495074]
["bitfinex","BTCUSD",1674177845301,3.59e-06,21085.0,21084.0,5.47852482]
["bitfinex","BTCUSD",1674177845559,3.59e-06,21085.0,21084.0,5.38652482]
["bitfinex","BTCUSD",1674177845806,3.59e-06,21085.0,21084.0,4.97495074]
["bitfinex","BTCUSD",1674177846047,3.59e-06,21085.0,21084.0,4.88295074]
["bitfinex","BTCUSD",1674177846336,0.01784959,21088.0,21085.0,0.5997]
["bitfinex","BTCUSD",1674177846586,0.01784959,21088.0,21087.0,0.57720169]
["bitfinex","BTCUSD",1674177846872,0.01784959,21088.0,21087.0,3.29546513]
["bitfinex","BTCUSD",1674177847113,0.01784959,21088.0,21087.0,3.22187252]
["bitfinex","BTCUSD",1674177847362,0.01784959,21088.0,21087.0,3.1447012]
["bitfinex","BTCUSD",1674177847845,0.01784959,21088.0,21087.0,3.40710452]
["bitfinex","BTCUSD",1674177848098,0.01784959,21088.0,21087.0,3.03150848]
["bitfinex","BTCUSD",1674177848354,0.01784959,21088.0,21087.0,3.25787252]
["bitfinex","BTCUSD",1674177848606,0.01784959,21088.0,21087.0,3.33146513]
["bitfinex","BTCUSD",1674177849138,0.01784959,21088.0,21087.0,3.42346513]
["bitfinex","BTCUSD",1674177849437,0.01784959,21088.0,21087.0,3.33146513]
["bitfinex","BTCUSD",1674177849648,0.01784959,21088.0,21087.0,3.5578545]
["bitfinex","BTCUSD",1674177849934,0.01784959,21088.0,21087.0,3.33146513]
["bitfinex","BTCUSD",1674177850161,0.01784959,21088.0,21087.0,3.64985675]
["bitfinex","BTCUSD",1674177850413,0.01784959,21088.0,21087.0,3.65008549]
["bitfinex","BTCUSD",1674177850663,0.01784959,21088.0,21087.0,3.42369387]
["bitfinex","BTCUSD",1674177851110,0.00729082,21088.0,21087.0,3.4731299]
["bitfinex","BTCUSD",1674177851364,0.00729082,21088.0,21087.0,3.3811299]
["bitfinex","BTCUSD",1674177851609,0.01784959,21090.0,21089.0,0.1]
["bitfinex","BTCUSD",1674177851610,0.00713082,21090.0,21089.0,0.1]
["bitfinex","BTCUSD",1674177851849,0.00713082,21090.0,21089.0,3.72563524]
["bitfinex","BTCUSD",1674177852092,0.00713082,21090.0,21089.0,4.06360493]
["bitfinex","BTCUSD",1674177852326,0.00713082,21090.0,21089.0,3.74938007]
["bitfinex","BTCUSD",1674177852673,0.00713082,21090.0,21089.0,3.71441372]
["bitfinex","BTCUSD",1674177852933,0.00713082,21090.0,21089.0,4.12658004]
["bitfinex","BTCUSD",1674177853203,0.00713082,21090.0,21089.0,3.18510345]
["bitfinex","BTCUSD",1674177853432,0.00713082,21090.0,21089.0,4.055865]
["bitfinex","BTCUSD",1674177853730,0.00713082,21090.0,21089.0,4.21740534]
["bitfinex","BTCUSD",1674177853933,0.00713082,21090.0,21089.0,3.98910309]
["bitfinex","BTCUSD",1674177854177,0.00713082,21090.0,21089.0,2.8436596]
["bitfinex","BTCUSD",1674177854421,0.00713082,21090.0,21089.0,3.98900606]
["bitfinex","BTCUSD",1674177854908,0.00713082,21090.0,21089.0,3.98906606]
["bitfinex","BTCUSD",1674177855167,0.00600435,21091.0,21090.0,0.1]
["bitfinex","BTCUSD",1674177855412,0.00600435,21091.0,21090.0,1.96149052]
["bitfinex","BTCUSD",1674177855674,0.00600435,21091.0,21090.0,3.13160248]
["bitfinex","BTCUSD",1674177855924,0.00600435,21091.0,21090.0,2.26149052]
["bitfinex","BTCUSD",1674177856195,0.00600435,21091.0,21090.0,2.8831358]
["bitfinex","BTCUSD",1674177856438,0.00600435,21091.0,21090.0,3.36541772]
["bitfinex","BTCUSD",1674177856938,0.00600435,21091.0,21090.0,3.20381846]
["bitfinex","BTCUSD",1674177857182,0.00600435,21091.0,21090.0,3.3654257]
["bitfinex","BTCUSD",1674177857427,0.00600435,21091.0,21090.0,3.20381846]
["bitfinex","BTCUSD",1674177857680,0.00600435,21091.0,21090.0,3.47856792]
["bitfinex","BTCUSD",1674177857931,0.00600435,21091.0,21090.0,3.47862792]
["bitfinex","BTCUSD",1674177858424,0.00600435,21091.0,21090.0,3.64083361]
["bitfinex","BTCUSD",1674177858669,0.00600435,21091.0,21090.0,3.84605589]
["bitfinex","BTCUSD",1674177858911,0.00600435,21091.0,21090.0,3.4575328]
["bitfinex","BTCUSD",1674177859167,0.00600435,21091.0,21090.0,3.74446534]
["bitfinex","BTCUSD",1674177859412,0.00600435,21091.0,21090.0,3.4585749]
["bitfinex","BTCUSD",1674177859655,0.00600435,21091.0,21090.0,4.25429937]
["bitfinex","BTCUSD",1674177859904,0.00600435,21091.0,21090.0,4.02798197]
["bitfinex","BTCUSD",1674177860406,0.00600435,21091.0,21090.0,3.92191109]
["bitfinex","BTCUSD",1674177860661,0.00600435,21091.0,21090.0,3.82991109]
["bitfinex","BTCUSD",1674177860909,0.00600435,21091.0,21090.0,3.92185109]
["bitfinex","BTCUSD",1674177861612,0.00600435,21091.0,21090.0,3.82985109]
["bitfinex","BTCUSD",1674177861852,0.00600435,21091.0,21090.0,3.92185109]
["bitfinex","BTCUSD",1674177862821,0.00600435,21091.0,21090.0,3.69550501]
["bitfinex","BTCUSD",1674177863064,0.00600435,21091.0,21090.0,3.92187811]
["bitfinex","BTCUSD",1674177863844,0.00600435,21091.0,21090.0,3.69550501]
["bitfinex","BTCUSD",1674177864308,0.00600435,21091.0,21090.0,3.92184835]
["bitfinex","BTCUSD",1674177864547,0.00600435,21091.0,21090.0,3.69550501]
["bitfinex","BTCUSD",1674177865045,0.00600435,21091.0,21090.0,3.74502522]
["bitfinex","BTCUSD",1674177865319,0.00600435,21091.0,21090.0,4.35250318]
["bitfinex","BTCUSD",1674177865320,0.00250003,21091.0,21090.0,4.35250318]
["bitfinex","BTCUSD",1674177865554,0.01981131,21094.0,21091.0,0.1016254]
["bitfinex","BTCUSD",1674177865800,0.01981131,21094.0,21092.0,3.67334523]
["bitfinex","BTCUSD",1674177866041,0.01981131,21094.0,21092.0,3.83599622]
["bitfinex","BTCUSD",1674177866292,0.01981131,21094.0,21092.0,4.41880817]
["bitfinex","BTCUSD",1674177866531,0.01981131,21094.0,21092.0,4.20799622]
["bitfinex","BTCUSD",1674177867507,0.01981131,21094.0,21092.0,4.29999622]
["bitfinex","BTCUSD",1674177868000,0.01981131,21094.0,21092.0,4.2504438]
["bitfinex","BTCUSD",1674177868250,0.01981131,21094.0,21092.0,4.47675416]
["bitfinex","BTCUSD",1674177870545,0.01981131,21094.0,21092.0,4.19388962]
["bitfinex","BTCUSD",1674177870802,0.01616435,21093.0,21092.0,4.47675416]
["bitfinex","BTCUSD",1674177871050,0.01616435,21093.0,21092.0,4.36366703]
["bitfinex","BTCUSD",1674177871315,0.01616435,21093.0,21092.0,4.36366538]
["bitfinex","BTCUSD",1674177871625,0.01027971,21093.0,21092.0,4.36366538]
["bitfinex","BTCUSD",1674177872133,0.01027971,21093.0,21092.0,4.19388962]
["bitfinex","BTCUSD",1674177872369,0.01027971,21093.0,21092.0,4.47675416]
["bitfinex","BTCUSD",1674177872616,0.01027971,21093.0,21092.0,4.19388962]
["bitfinex","BTCUSD",1674177873113,0.01027971,21093.0,21092.0,4.47529277]
["bitfinex","BTCUSD",1674177873368,0.01027971,21093.0,21092.0,4.24048241]
["bitfinex","BTCUSD",1674177873624,0.01027971,21093.0,21092.0,2.58836515]
["bitfinex","BTCUSD",1674177873894,0.01027971,21093.0,21092.0,3.6144974]
["bitfinex","BTCUSD",1674177874125,0.01027971,21093.0,21092.0,3.36168701]
["bitfinex","BTCUSD",1674177874368,0.01027971,21093.0,21092.0,2.95004726]
["bitfinex","BTCUSD",1674177874633,0.01027971,21093.0,21092.0,3.59578393]
["bitfinex","BTCUSD",1674177875394,0.01027971,21093.0,21092.0,3.42602053]
["bitfinex","BTCUSD",1674177875655,0.01027971,21093.0,21092.0,3.52652053]
["bitfinex","BTCUSD",1674177875914,0.01027971,21093.0,21092.0,2.73896207]
["bitfinex","BTCUSD",1674177876371,0.01027971,21093.0,21092.0,3.43493604]
["bitfinex","BTCUSD",1674177876616,0.01027971,21093.0,21092.0,3.00072547]
["bitfinex","BTCUSD",1674177876855,0.01027971,21093.0,21092.0,2.83096207]
["bitfinex","BTCUSD",1674177877860,0.01027971,21093.0,21092.0,1.76955136]
["bitfinex","BTCUSD",1674177878101,0.32982271,21093.0,21092.0,1.76955136]
["bitfinex","BTCUSD",1674177879631,0.32982271,21093.0,21092.0,1.12381469]
["bitfinex","BTCUSD",1674177879892,0.32982271,21093.0,21092.0,0.64120169]
["bitfinex","BTCUSD",1674177879893,0.73580304,21093.0,21092.0,0.64120169]
["bitfinex","BTCUSD",1674177880189,0.73580304,21093.0,21092.0,0.164]
["bitfinex","BTCUSD",1674177880666,2.28398304,21093.0,21092.0,0.164]
["bitfinex","BTCUSD",1674177880936,2.28398304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177881158,2.28398304,21093.0,21092.0,0.095]
["bitfinex","BTCUSD",1674177882129,2.28398304,21093.0,21092.0,0.07222869]
["bitfinex","BTCUSD",1674177882130,1.68398304,21093.0,21092.0,0.07222869]
["bitfinex","BTCUSD",1674177882381,1.69198304,21093.0,21092.0,0.074]
["bitfinex","BTCUSD",1674177882626,1.68398304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177882890,1.69098304,21093.0,21092.0,0.078]
["bitfinex","BTCUSD",1674177883147,1.68398304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177883394,1.69098304,21093.0,21092.0,0.078]
["bitfinex","BTCUSD",1674177886096,1.21689304,21093.0,21092.0,0.078]
["bitfinex","BTCUSD",1674177889098,1.01689304,21093.0,21092.0,0.078]
["bitfinex","BTCUSD",1674177892656,1.01689304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177892908,1.00989304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177893157,1.09489304,21093.0,21092.0,0.073]
["bitfinex","BTCUSD",1674177893654,1.00989304,21093.0,21092.0,0.072]
["bitfinex","BTCUSD",1674177894159,1.09489304,21093.0,21092.0,0.073]
["bitfinex","BTCUSD",1674177894705,1.09489304,21093.0,21092.0,0.07289177]
["bitfinex","BTCUSD",1674177896896,0.21482271,21093.0,21092.0,0.07289177]
["bitfinex","BTCUSD",1674177897144,0.21482271,21093.0,21092.0,0.43864968]
["bitfinex","BTCUSD",1674177897400,0.21482271,21093.0,21092.0,0.07289177]
["bitfinex","BTCUSD",1674177899510,0.21482271,21093.0,21092.0,0.53785932]
["bitfinex","BTCUSD",1674177899783,0.21482271,21093.0,21092.0,0.83785932]
["bitfinex","BTCUSD",1674177900035,0.085,21093.0,21092.0,0.83785932]
["bitfinex","BTCUSD",1674177900303,0.085,21093.0,21092.0,2.19814602]
["bitfinex","BTCUSD",1674177900531,0.085,21093.0,21092.0,1.80681946]
["bitfinex","BTCUSD",1674177900788,0.085,21093.0,21092.0,2.21295958]
["bitfinex","BTCUSD",1674177901812,0.085,21093.0,21092.0,1.80681946]
["bitfinex","BTCUSD",1674177902088,0.085,21093.0,21092.0,1.92000417]
["bitfinex","BTCUSD",1674177902359,0.085,21093.0,21092.0,2.23502017]
["bitfinex","BTCUSD",1674177902611,0.01981131,21094.0,21092.0,2.23402017]
["bitfinex","BTCUSD",1674177902895,0.01981131,21094.0,21093.0,1.47055758]
["bitfinex","BTCUSD",1674177903143,0.01981131,21094.0,21093.0,2.08457658]
["bitfinex","BTCUSD",1674177903906,0.01981131,21094.0,21093.0,1.79738169]
["bitfinex","BTCUSD",1674177904154,0.01981131,21094.0,21093.0,2.26097486]
["bitfinex","BTCUSD",1674177904400,0.01981131,21094.0,21093.0,1.79738169]
["bitfinex","BTCUSD",1674177904668,0.01981131,21094.0,21093.0,2.22480929]
["bitfinex","BTCUSD",1674177904930,0.02681131,21094.0,21093.0,1.81138169]
["bitfinex","BTCUSD",1674177905177,0.01981131,21094.0,21093.0,1.79738169]
["bitfinex","BTCUSD",1674177905488,0.02781131,21094.0,21093.0,1.81138169]
["bitfinex","BTCUSD",1674177905655,0.01981131,21094.0,21093.0,1.79738169]
["bitfinex","BTCUSD",1674177905870,0.02681131,21094.0,21093.0,2.24187147]
["bitfinex","BTCUSD",1674177906115,0.01981131,21094.0,21093.0,2.22787147]
["bitfinex","BTCUSD",1674177906366,0.01981131,21094.0,21093.0,2.24187147]
["bitfinex","BTCUSD",1674177906367,0.02781131,21094.0,21093.0,2.24187147]
["bitfinex","BTCUSD",1674177906618,0.01981131,21094.0,21093.0,2.22787147]
["bitfinex","BTCUSD",1674177906883,0.02681131,21094.0,21093.0,2.24187147]
["bitfinex","BTCUSD",1674177907631,0.02681131,21094.0,21093.0,1.94187147]
["bitfinex","BTCUSD",1674177907899,0.01981131,21094.0,21093.0,1.92787147]
["bitfinex","BTCUSD",1674177908158,0.34259531,21094.0,21093.0,0.54609]
["bitfinex","BTCUSD",1674177908414,0.75784833,21094.0,21093.0,0.072]
["bitfinex","BTCUSD",1674177909176,0.76584833,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674177909423,0.74435733,21094.0,21093.0,0.072]
["bitfinex","BTCUSD",1674177909670,0.74435733,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674177909947,0.75235733,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674177910662,1.22642533,21094.0,21093.0,0.086]
["bitfinex","BTCUSD",1674177910907,1.69249333,21094.0,21093.0,0.072]
["bitfinex","BTCUSD",1674177911162,1.69949333,21094.0,21093.0,0.074]
["bitfinex","BTCUSD",1674177911661,1.69249333,21094.0,21093.0,0.072]
["bitfinex","BTCUSD",1674177912146,1.76949333,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177913899,1.69249333,21094.0,21093.0,0.072]
["bitfinex","BTCUSD",1674177914153,1.76949333,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177914397,0.82135733,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177915671,1.29542533,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177918694,1.2953574,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177918930,1.7694254,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177919681,1.2953574,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177922174,1.7694254,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177929260,1.7544254,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177929567,0.86510438,21094.0,21093.0,0.073]
["bitfinex","BTCUSD",1674177929784,0.39103638,21094.0,21093.0,0.47384749]
["bitfinex","BTCUSD",1674177933189,0.08174338,21094.0,21093.0,0.77384749]
["bitfinex","BTCUSD",1674177933728,0.08174338,21094.0,21093.0,0.79099879]
["bitfinex","BTCUSD",1674177933996,0.39861438,21094.0,21093.0,0.79099879]
["bitfinex","BTCUSD",1674177934247,0.38717838,21094.0,21093.0,0.79099879]
["bitfinex","BTCUSD",1674177935024,0.38717838,21094.0,21093.0,0.49099879]
["bitfinex","BTCUSD",1674177935289,0.38717838,21094.0,21093.0,0.79099879]
["bitfinex","BTCUSD",1674177936343,0.38717838,21094.0,21093.0,0.49099879]
["bitfinex","BTCUSD",1674177937116,0.38717838,21094.0,21093.0,0.79099879]
["bitfinex","BTCUSD",1674177937426,0.38717838,21094.0,21093.0,0.49099879]
["bitfinex","BTCUSD",1674177937917,0.38717838,21094.0,21093.0,0.56735299]
["bitfinex","BTCUSD",1674177938203,0.08174338,21094.0,21093.0,3.13633589]
["bitfinex","BTCUSD",1674177938730,0.00474338,21094.0,21093.0,2.96557249]
["bitfinex","BTCUSD",1674177938999,0.00474338,21094.0,21093.0,2.30941252]
["bitfinex","BTCUSD",1674177939537,0.01174338,21094.0,21093.0,2.33041252]
["bitfinex","BTCUSD",1674177940083,0.01174338,21094.0,21093.0,2.33917213]
["bitfinex","BTCUSD",1674177940899,0.00474338,21094.0,21093.0,2.31817213]
["bitfinex","BTCUSD",1674177941164,0.01174338,21094.0,21093.0,2.33917213]
["bitfinex","BTCUSD",1674177941607,0.01174338,21094.0,21093.0,2.22598742]
["bitfinex","BTCUSD",1674177941904,0.01174338,21094.0,21093.0,2.33917213]
["bitfinex","BTCUSD",1674177942152,0.01174338,21094.0,21093.0,1.9572177]
["bitfinex","BTCUSD",1674177942415,0.01174338,21094.0,21093.0,2.40254212]
["bitfinex","BTCUSD",1674177942939,0.01174338,21094.0,21093.0,1.9572177]
["bitfinex","BTCUSD",1674177943474,0.01174338,21094.0,21093.0,3.16015426]
["bitfinex","BTCUSD",1674177943737,0.01174338,21094.0,21093.0,3.36941455]
["bitfinex","BTCUSD",1674177944284,0.01174338,21094.0,21093.0,2.82065919]
["bitfinex","BTCUSD",1674177944857,0.01174338,21094.0,21093.0,3.26556826]
["bitfinex","BTCUSD",1674177945435,0.01174338,21094.0,21093.0,3.16025434]
["bitfinex","BTCUSD",1674177945947,0.01174338,21094.0,21093.0,3.58473845]
["bitfinex","BTCUSD",1674177946205,0.01174338,21094.0,21093.0,3.16025434]
["bitfinex","BTCUSD",1674177946451,0.01174338,21094.0,21093.0,3.42629868]
["bitfinex","BTCUSD",1674177947241,0.01174338,21094.0,21093.0,3.04722939]
["bitfinex","BTCUSD",1674177947488,0.01174338,21094.0,21093.0,2.93394398]
["bitfinex","BTCUSD",1674177948062,0.01174338,21094.0,21093.0,3.16025434]
["bitfinex","BTCUSD",1674177948253,0.01174338,21094.0,21093.0,3.47609634]
["bitfinex","BTCUSD",1674177948507,0.01174338,21094.0,21093.0,3.5962534]
["bitfinex","BTCUSD",1674177948763,0.01174338,21094.0,21093.0,3.23598631]
["bitfinex","BTCUSD",1674177949023,0.01174338,21094.0,21093.0,2.41705993]
["bitfinex","BTCUSD",1674177949284,0.01174338,21094.0,21093.0,2.07059251]
["bitfinex","BTCUSD",1674177949537,0.01174338,21094.0,21093.0,2.93595055]
["bitfinex","BTCUSD",1674177949820,0.01174338,21094.0,21093.0,3.48393491]
["bitfinex","BTCUSD",1674177950591,0.01174338,21094.0,21093.0,3.31417151]
["bitfinex","BTCUSD",1674177950850,0.00762958,21094.0,21093.0,3.48399426]
["bitfinex","BTCUSD",1674177951131,0.00762958,21094.0,21093.0,3.81664576]
["bitfinex","BTCUSD",1674177951950,0.00762958,21094.0,21093.0,3.2576839]
["bitfinex","BTCUSD",1674177953497,0.00762958,21094.0,21093.0,3.92968755]
["bitfinex","BTCUSD",1674177954289,0.00162958,21094.0,21093.0,3.99468755]
["bitfinex","BTCUSD",1674177954588,0.00162958,21094.0,21093.0,3.29317151]
["bitfinex","BTCUSD",1674177954810,0.00262958,21094.0,21093.0,3.37917151]
["bitfinex","BTCUSD",1674177955090,0.00262958,21094.0,21093.0,3.54894993]
["bitfinex","BTCUSD",1674177955357,0.00262958,21094.0,21093.0,3.43585486]
["bitfinex","BTCUSD",1674177955627,0.00262958,21094.0,21093.0,2.9561693]
["bitfinex","BTCUSD",1674177955922,0.00262958,21094.0,21093.0,2.59460713]
["bitfinex","BTCUSD",1674177956429,0.00262958,21094.0,21093.0,2.18140965]
["bitfinex","BTCUSD",1674177956652,0.00262958,21094.0,21093.0,2.18197976]
["bitfinex","BTCUSD",1674177957719,0.00262958,21094.0,21093.0,2.48197976]
["bitfinex","BTCUSD",1674177958245,0.00262958,21094.0,21093.0,2.02231778]
["bitfinex","BTCUSD",1674177958515,0.00262958,21094.0,21093.0,2.13551526]
["bitfinex","BTCUSD",1674177959292,0.00262958,21094.0,21093.0,2.34863396]
["bitfinex","BTCUSD",1674177959560,0.00262958,21094.0,21093.0,2.8619633]
["bitfinex","BTCUSD",1674177960883,0.00262958,21094.0,21093.0,3.15551743]
["bitfinex","BTCUSD",1674177961222,0.00262958,21094.0,21093.0,3.48377843]
["bitfinex","BTCUSD",1674177961411,0.00262958,21094.0,21093.0,3.15551743]
["bitfinex","BTCUSD",1674177961964,0.00262958,21094.0,21093.0,3.32526584]
["bitfinex","BTCUSD",1674177962214,0.00262958,21094.0,21093.0,3.64366084]
["bitfinex","BTCUSD",1674177962489,0.00262958,21094.0,21093.0,3.32526584]
["bitfinex","BTCUSD",1674177962716,0.00262958,21094.0,21093.0,3.15551743]
["bitfinex","BTCUSD",1674177962994,0.00262958,21094.0,21093.0,3.49521643]
["bitfinex","BTCUSD",1674177963245,0.00262958,21094.0,21093.0,3.77808097]
["bitfinex","BTCUSD",1674177964511,0.00262958,21094.0,21093.0,3.49521643]
["bitfinex","BTCUSD",1674177964775,0.00262958,21094.0,21093.0,3.5811101]
["bitfinex","BTCUSD",1674177965030,0.00262958,21094.0,21093.0,3.20134197]
["bitfinex","BTCUSD",1674177965556,0.00262958,21094.0,21093.0,3.28975161]
["bitfinex","BTCUSD",1674177966786,0.00262958,21094.0,21093.0,3.00688707]
["bitfinex","BTCUSD",1674177967545,0.00262958,21094.0,21093.0,2.97523724]
["bitfinex","BTCUSD",1674177967824,0.00262958,21094.0,21093.0,3.28820274]
["bitfinex","BTCUSD",1674177968107,0.00262958,21094.0,21093.0,3.28819833]
["bitfinex","BTCUSD",1674177968607,0.00262958,21094.0,21093.0,3.00513007]
["bitfinex","BTCUSD",1674177969453,0.00262958,21094.0,21093.0,2.69216707]
["bitfinex","BTCUSD",1674177969710,0.00262958,21094.0,21093.0,2.69207008]
["bitfinex","BTCUSD",1674177969997,0.00262958,21094.0,21093.0,3.02668208]
["bitfinex","BTCUSD",1674177970823,0.00177293,21094.0,21093.0,2.69207008]
["bitfinex","BTCUSD",1674177971345,0.00177293,21094.0,21093.0,2.84578938]
["bitfinex","BTCUSD",1674177971619,0.00177293,21094.0,21093.0,3.24244646]
["bitfinex","BTCUSD",1674177971620,0.12982293,21094.0,21093.0,3.24244646]
["bitfinex","BTCUSD",1674177971917,0.12982293,21094.0,21093.0,2.17600142]
["bitfinex","BTCUSD",1674177972199,0.31790993,21094.0,21093.0,2.17600142]
["bitfinex","BTCUSD",1674177972463,0.31790993,21094.0,21093.0,2.0626553]
["bitfinex","BTCUSD",1674177972731,0.31790993,21094.0,21093.0,2.17600142]
["bitfinex","BTCUSD",1674177973029,0.31790993,21094.0,21093.0,2.0626553]
["bitfinex","BTCUSD",1674177973323,0.31790993,21094.0,21093.0,0.62877361]
["bitfinex","BTCUSD",1674177975227,0.316137,21094.0,21093.0,0.54277361]
["bitfinex","BTCUSD",1674177975482,0.317137,21094.0,21093.0,0.62177361]
["bitfinex","BTCUSD",1674177975749,0.316137,21094.0,21093.0,0.54277361]
["bitfinex","BTCUSD",1674177976008,0.317137,21094.0,21093.0,0.16905431]
["bitfinex","BTCUSD",1674177976278,0.75314845,21094.0,21093.0,0.16905431]
["bitfinex","BTCUSD",1674177976543,0.75214845,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177976850,0.75314845,21094.0,21093.0,0.16905431]
["bitfinex","BTCUSD",1674177977097,0.75214845,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177977560,1.22621645,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177978125,1.23921645,21094.0,21093.0,0.09105431]
["bitfinex","BTCUSD",1674177978348,1.70028445,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177979389,1.71328445,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177979899,1.277273,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177980423,1.72824357,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177981454,1.277273,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177981714,1.56118496,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177982000,1.96409431,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177982249,1.68018235,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177985536,1.19311435,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177985797,1.66718235,21094.0,21093.0,0.08905431]
["bitfinex","BTCUSD",1674177986070,1.68018235,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177986328,1.20611435,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177987420,1.68018235,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177989746,1.20611435,21094.0,21093.0,0.09605431]
["bitfinex","BTCUSD",1674177992427,1.20611435,21094.0,21093.0,0.09957431]
["bitfinex","BTCUSD",1674177993795,0.803205,21094.0,21093.0,0.09957431]
["bitfinex","BTCUSD",1674177994291,0.803205,21094.0,21093.0,0.49369426]
["bitfinex","BTCUSD",1674177996136,0.803205,21094.0,21093.0,0.09957431]
["bitfinex","BTCUSD",1674178000411,0.329137,21094.0,21093.0,0.09957431]
["bitfinex","BTCUSD",1674178000912,0.329137,21094.0,21093.0,0.49682463]
["bitfinex","BTCUSD",1674178000913,0.013,21094.0,21093.0,0.57366431]
["bitfinex","BTCUSD",1674178001194,0.01290922,21094.0,21093.0,1.450866]
["bitfinex","BTCUSD",1674178001437,0.01290922,21094.0,21093.0,2.5863415]
["bitfinex","BTCUSD",1674178001721,0.01290922,21094.0,21093.0,2.36703612]
["bitfinex","BTCUSD",1674178002007,0.05,21096.0,21093.0,2.36703612]
["bitfinex","BTCUSD",1674178002008,0.05,21096.0,21093.0,2.80852914]
["bitfinex","BTCUSD",1674178002277,0.05,21096.0,21094.0,0.47720169]
["bitfinex","BTCUSD",1674178002550,0.05,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1674178002807,0.05,21096.0,21095.0,0.774045]
["bitfinex","BTCUSD",1674178003071,0.05,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1674178003342,0.05,21096.0,21095.0,0.91283779]
["bitfinex","BTCUSD",1674178003606,0.05,21096.0,21095.0,1.22813692]
["bitfinex","BTCUSD",1674178003888,0.051,21096.0,21095.0,1.30913692]
["bitfinex","BTCUSD",1674178004145,0.05,21096.0,21095.0,1.22813692]
["bitfinex","BTCUSD",1674178004406,0.051,21096.0,21095.0,1.30913692]
["bitfinex","BTCUSD",1674178005492,0.051,21096.0,21095.0,1.41954582]
["bitfinex","BTCUSD",1674178005760,0.051,21096.0,21095.0,1.85639961]
["bitfinex","BTCUSD",1674178006325,0.05,21096.0,21095.0,1.77539961]
["bitfinex","BTCUSD",1674178006592,0.051,21096.0,21095.0,1.85639961]
["bitfinex","BTCUSD",1674178007104,0.05,21096.0,21095.0,1.33854582]
["bitfinex","BTCUSD",1674178007409,0.051,21096.0,21095.0,1.80282479]
["bitfinex","BTCUSD",1674178010659,0.051,21096.0,21095.0,1.50282479]
["bitfinex","BTCUSD",1674178011174,0.051,21096.0,21095.0,1.80282479]
["bitfinex","BTCUSD",1674178011449,0.051,21096.0,21095.0,2.27686979]
["bitfinex","BTCUSD",1674178012531,0.051,21096.0,21095.0,1.80282479]
["bitfinex","BTCUSD",1674178012793,0.051,21096.0,21095.0,2.27686979]
["bitfinex","BTCUSD",1674178013334,0.051,21096.0,21095.0,1.89359082]
["bitfinex","BTCUSD",1674178013597,0.051,21096.0,21095.0,1.90209082]
["bitfinex","BTCUSD",1674178013598,0.036,21096.0,21095.0,1.90209082]
["bitfinex","BTCUSD",1674178013857,0.036,21096.0,21095.0,2.22215582]
["bitfinex","BTCUSD",1674178014171,0.036,21096.0,21095.0,2.32983994]
["bitfinex","BTCUSD",1674178014465,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178014725,0.036,21096.0,21095.0,2.33623394]
["bitfinex","BTCUSD",1674178014976,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178015232,0.036,21096.0,21095.0,1.90209082]
["bitfinex","BTCUSD",1674178015785,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178016047,0.036,21096.0,21095.0,1.90209082]
["bitfinex","BTCUSD",1674178016321,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178016580,0.036,21096.0,21095.0,2.35078594]
["bitfinex","BTCUSD",1674178017136,0.036,21096.0,21095.0,2.29067371]
["bitfinex","BTCUSD",1674178017375,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178017938,0.036,21096.0,21095.0,2.33440694]
["bitfinex","BTCUSD",1674178018468,0.036,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178019006,0.036,21096.0,21095.0,2.32706494]
["bitfinex","BTCUSD",1674178019278,0.036,21096.0,21095.0,2.34124894]
["bitfinex","BTCUSD",1674178020073,0.036,21096.0,21095.0,3.21386421]
["bitfinex","BTCUSD",1674178020074,0.0246716,21096.0,21095.0,3.21386421]
["bitfinex","BTCUSD",1674178020336,0.0246716,21096.0,21095.0,2.51125286]
["bitfinex","BTCUSD",1674178020815,0.0246716,21096.0,21095.0,2.34124894]
["bitfinex","BTCUSD",1674178021094,0.0246716,21096.0,21095.0,2.51125286]
["bitfinex","BTCUSD",1674178021355,0.0246716,21096.0,21095.0,2.18544086]
["bitfinex","BTCUSD",1674178021614,0.0246716,21096.0,21095.0,2.01543694]
["bitfinex","BTCUSD",1674178022146,0.0246716,21096.0,21095.0,2.49587786]
["bitfinex","BTCUSD",1674178022443,0.0246716,21096.0,21095.0,2.64617117]
["bitfinex","BTCUSD",1674178022706,0.0246716,21096.0,21095.0,2.32587394]
["bitfinex","BTCUSD",1674178022965,0.0246716,21096.0,21095.0,3.18501278]
["bitfinex","BTCUSD",1674178023482,0.0246716,21096.0,21095.0,2.49587786]
["bitfinex","BTCUSD",1674178024048,0.0246716,21096.0,21095.0,3.184128]
["bitfinex","BTCUSD",1674178024310,0.0246716,21096.0,21095.0,2.64547005]
["bitfinex","BTCUSD",1674178024613,0.0246716,21096.0,21095.0,2.18544086]
["bitfinex","BTCUSD",1674178024869,0.0246716,21096.0,21095.0,2.25543694]
["bitfinex","BTCUSD",1674178025141,0.0246716,21096.0,21095.0,4.22968855]
["bitfinex","BTCUSD",1674178025396,0.0246716,21096.0,21095.0,4.11589161]
["bitfinex","BTCUSD",1674178025683,0.0246716,21096.0,21095.0,3.94638833]
["bitfinex","BTCUSD",1674178026115,0.0246716,21096.0,21095.0,4.12759014]
["bitfinex","BTCUSD",1674178026583,0.0246716,21096.0,21095.0,4.24138855]
["bitfinex","BTCUSD",1674178027296,0.0246716,21096.0,21095.0,3.79495136]
["bitfinex","BTCUSD",1674178028106,0.0246716,21096.0,21095.0,4.12760286]
["bitfinex","BTCUSD",1674178028645,0.0246716,21096.0,21095.0,3.79495136]
["bitfinex","BTCUSD",1674178029169,0.0246716,21096.0,21095.0,3.62543683]
["bitfinex","BTCUSD",1674178029432,0.0246716,21096.0,21095.0,3.79496221]
["bitfinex","BTCUSD",1674178029958,0.0246716,21096.0,21095.0,4.12761371]
["bitfinex","BTCUSD",1674178030486,0.0246716,21096.0,21095.0,3.79496221]
["bitfinex","BTCUSD",1674178031028,0.0246716,21096.0,21095.0,3.62543683]
["bitfinex","BTCUSD",1674178031500,0.0246716,21096.0,21095.0,3.7949686]
["bitfinex","BTCUSD",1674178031811,0.0246716,21096.0,21095.0,3.62543683]
["bitfinex","BTCUSD",1674178032054,0.0246716,21096.0,21095.0,3.95808833]
["bitfinex","BTCUSD",1674178032313,0.0246716,21096.0,21095.0,3.62543683]
["bitfinex","BTCUSD",1674178032576,0.0246716,21096.0,21095.0,3.73143517]
["bitfinex","BTCUSD",1674178032577,0.0114631,21096.0,21095.0,3.73143517]
["bitfinex","BTCUSD",1674178032837,3.1e-06,21096.0,21095.0,4.32364571]
["bitfinex","BTCUSD",1674178033101,0.01981131,21097.0,21096.0,0.1354885]
["bitfinex","BTCUSD",1674178033366,0.02137701,21103.0,21097.0,0.1]
["bitfinex","BTCUSD",1674178033627,0.02137701,21103.0,21100.0,0.34988007]
["bitfinex","BTCUSD",1674178034139,0.02137701,21103.0,21101.0,2.73644076]
["bitfinex","BTCUSD",1674178034405,0.02137701,21103.0,21101.0,2.63203069]
["bitfinex","BTCUSD",1674178034932,0.02137701,21103.0,21101.0,1.97093469]
["bitfinex","BTCUSD",1674178035221,0.02137701,21103.0,21101.0,1.019822]
["bitfinex","BTCUSD",1674178035222,0.44680458,21103.0,21101.0,1.019822]
["bitfinex","BTCUSD",1674178035471,0.35040319,21102.0,21101.0,1.019822]
["bitfinex","BTCUSD",1674178036326,0.35040319,21102.0,21101.0,1.111822]
["bitfinex","BTCUSD",1674178036631,0.35040319,21102.0,21101.0,1.019822]
["bitfinex","BTCUSD",1674178036898,0.35040319,21102.0,21101.0,1.112822]
["bitfinex","BTCUSD",1674178037431,0.35040319,21102.0,21101.0,1.76605454]
["bitfinex","BTCUSD",1674178037700,0.02727119,21102.0,21101.0,1.76605454]
["bitfinex","BTCUSD",1674178038782,0.02727119,21102.0,21101.0,1.412822]
["bitfinex","BTCUSD",1674178039039,0.02727119,21102.0,21101.0,1.89002369]
["bitfinex","BTCUSD",1674178039343,0.02727119,21102.0,21101.0,2.00293376]
["bitfinex","BTCUSD",1674178039630,0.02727119,21102.0,21101.0,1.89002369]
["bitfinex","BTCUSD",1674178039888,0.02727119,21102.0,21101.0,2.237545]
["bitfinex","BTCUSD",1674178040164,0.02727119,21102.0,21101.0,2.330545]
["bitfinex","BTCUSD",1674178042047,0.02727119,21102.0,21101.0,1.89002369]
["bitfinex","BTCUSD",1674178042592,0.02727119,21102.0,21101.0,2.00293376]
["bitfinex","BTCUSD",1674178042858,0.02727119,21102.0,21101.0,2.33827376]
["bitfinex","BTCUSD",1674178043118,0.02727119,21102.0,21101.0,2.82933162]
["bitfinex","BTCUSD",1674178043416,0.01927719,21102.0,21101.0,3.03270477]
["bitfinex","BTCUSD",1674178043715,0.01927719,21102.0,21101.0,2.33826966]
["bitfinex","BTCUSD",1674178043991,0.01927719,21102.0,21101.0,2.34676966]
["bitfinex","BTCUSD",1674178044249,0.01927719,21102.0,21101.0,2.91394884]
["bitfinex","BTCUSD",1674178044515,0.01927719,21102.0,21101.0,2.25376966]
["bitfinex","BTCUSD",1674178045080,0.01927719,21102.0,21101.0,3.06022584]
["bitfinex","BTCUSD",1674178045349,0.01927719,21102.0,21101.0,3.50602009]
["bitfinex","BTCUSD",1674178045627,0.01927719,21102.0,21101.0,3.33665499]
["bitfinex","BTCUSD",1674178045894,0.8571,21110.0,21101.0,3.33665499]
["bitfinex","BTCUSD",1674178045895,0.001,21114.0,21108.0,0.47720169]
["bitfinex","BTCUSD",1674178046203,0.001,21114.0,21110.0,0.47720169]
["bitfinex","BTCUSD",1674178046490,0.45724529,21114.0,21111.0,1.76678617]
["bitfinex","BTCUSD",1674178046754,0.001,21114.0,21112.0,0.47720169]
["bitfinex","BTCUSD",1674178047049,0.001,21114.0,21113.0,0.95084269]
["bitfinex","BTCUSD",1674178047315,0.001,21114.0,21113.0,0.47720169]
["bitfinex","BTCUSD",1674178047661,0.313463,21114.0,21113.0,0.47720169]
["bitfinex","BTCUSD",1674178048097,0.313463,21114.0,21113.0,0.54920169]
["bitfinex","BTCUSD",1674178048568,0.001,21114.0,21113.0,0.95800872]
["bitfinex","BTCUSD",1674178048812,0.001,21114.0,21113.0,1.05100872]
["bitfinex","BTCUSD",1674178049042,0.001,21114.0,21113.0,1.35100872]
["bitfinex","BTCUSD",1674178049273,0.001,21114.0,21113.0,0.94220169]
["bitfinex","BTCUSD",1674178049499,0.001,21114.0,21113.0,1.33134269]
["bitfinex","BTCUSD",1674178049725,0.001,21114.0,21113.0,1.97232093]
["bitfinex","BTCUSD",1674178049935,0.001,21114.0,21113.0,2.14327813]
["bitfinex","BTCUSD",1674178050169,0.001,21114.0,21113.0,1.03134269]
["bitfinex","BTCUSD",1674178050415,0.36670466,21114.0,21113.0,0.16406]
["bitfinex","BTCUSD",1674178050659,0.306975,21114.0,21113.0,0.07206]
["bitfinex","BTCUSD",1674178051108,0.306975,21114.0,21113.0,0.54143825]
["bitfinex","BTCUSD",1674178051336,0.306975,21114.0,21113.0,0.64226169]
["bitfinex","BTCUSD",1674178051557,0.001,21114.0,21113.0,0.84926169]
["bitfinex","BTCUSD",1674178052044,0.001,21114.0,21113.0,1.28350145]
["bitfinex","BTCUSD",1674178052246,0.001,21114.0,21113.0,1.47899061]
["bitfinex","BTCUSD",1674178052480,0.001,21114.0,21113.0,1.56126424]
["bitfinex","BTCUSD",1674178052696,0.001,21114.0,21113.0,1.46826424]
["bitfinex","BTCUSD",1674178053134,0.001,21114.0,21113.0,1.56735543]
["bitfinex","BTCUSD",1674178053588,0.001,21114.0,21113.0,1.19076169]
["bitfinex","BTCUSD",1674178054255,0.001,21114.0,21113.0,1.33265848]
["bitfinex","BTCUSD",1674178055069,0.001,21114.0,21113.0,0.40506]
["bitfinex","BTCUSD",1674178055326,0.31855,21114.0,21113.0,0.40506]
["bitfinex","BTCUSD",1674178056399,0.31855,21114.0,21113.0,1.13571875]
["bitfinex","BTCUSD",1674178056677,0.31855,21114.0,21113.0,0.83565875]
["bitfinex","BTCUSD",1674178057167,0.31855,21114.0,21113.0,0.405]
["bitfinex","BTCUSD",1674178057427,0.77627984,21114.0,21113.0,0.405]
["bitfinex","BTCUSD",1674178058219,0.77627984,21114.0,21113.0,0.89920169]
["bitfinex","BTCUSD",1674178058220,0.31855,21114.0,21113.0,0.89920169]
["bitfinex","BTCUSD",1674178058482,0.31855,21114.0,21113.0,0.90770169]
["bitfinex","BTCUSD",1674178058483,0.001,21114.0,21113.0,0.90770169]
["bitfinex","BTCUSD",1674178058744,0.001,21114.0,21113.0,1.22852069]
["bitfinex","BTCUSD",1674178059011,0.001,21114.0,21113.0,1.43552069]
["bitfinex","BTCUSD",1674178059793,0.53259129,21119.0,21113.0,1.80145933]
["bitfinex","BTCUSD",1674178060074,0.53259129,21119.0,21117.0,0.47720169]
["bitfinex","BTCUSD",1674178060389,0.53259129,21119.0,21118.0,2.29264263]
["bitfinex","BTCUSD",1674178060592,0.00056981,21130.0,21119.0,0.38578]
["bitfinex","BTCUSD",1674178060862,0.00056981,21130.0,21127.0,0.23666]
["bitfinex","BTCUSD",1674178061132,0.43889905,21129.0,21128.0,0.330894]
["bitfinex","BTCUSD",1674178061413,0.00056981,21130.0,21128.0,0.330894]
["bitfinex","BTCUSD",1674178061414,0.00057036,21136.0,21128.0,0.47720169]
["bitfinex","BTCUSD",1674178061734,0.00057036,21136.0,21135.0,0.20651624]
["bitfinex","BTCUSD",1674178061981,0.38001289,21136.0,21132.0,0.14578]
["bitfinex","BTCUSD",1674178062267,0.00057036,21136.0,21135.0,0.47720169]
["bitfinex","BTCUSD",1674178062528,0.00057036,21136.0,21135.0,1.25034969]
["bitfinex","BTCUSD",1674178062800,0.00057036,21136.0,21134.0,1.046316]
["bitfinex","BTCUSD",1674178062801,0.00057036,21136.0,21134.0,0.473164]
["bitfinex","BTCUSD",1674178063102,0.00057036,21136.0,21135.0,0.036]
["bitfinex","BTCUSD",1674178063362,0.32827336,21136.0,21135.0,1.02234969]
["bitfinex","BTCUSD",1674178063640,0.00057036,21136.0,21135.0,1.35684969]
["bitfinex","BTCUSD",1674178063912,0.15690981,21145.0,21137.0,0.47720169]
["bitfinex","BTCUSD",1674178063913,0.01046981,21145.0,21137.0,0.47720169]
["bitfinex","BTCUSD",1674178064186,0.40063043,21144.0,21143.0,0.71368169]
["bitfinex","BTCUSD",1674178064441,0.01046981,21145.0,21139.0,1.41915]
["bitfinex","BTCUSD",1674178064442,0.01046981,21145.0,21139.0,0.9461]
["bitfinex","BTCUSD",1674178064724,0.41567522,21144.0,21140.0,0.47720169]
["bitfinex","BTCUSD",1674178065011,0.41567522,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178065275,0.322998,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178065536,0.322998,21144.0,21137.0,0.62918444]
["bitfinex","BTCUSD",1674178065817,0.322998,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178066094,0.44562521,21145.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178066348,0.44562521,21145.0,21143.0,0.008]
["bitfinex","BTCUSD",1674178066349,0.36316679,21144.0,21143.0,0.008]
["bitfinex","BTCUSD",1674178066623,0.68998979,21144.0,21143.0,0.48105]
["bitfinex","BTCUSD",1674178066924,0.39242359,21144.0,21143.0,0.15]
["bitfinex","BTCUSD",1674178067188,0.71110959,21144.0,21143.0,0.83020169]
["bitfinex","BTCUSD",1674178067447,0.01046981,21145.0,21143.0,1.271325]
["bitfinex","BTCUSD",1674178067724,0.01046981,21145.0,21144.0,0.77720169]
["bitfinex","BTCUSD",1674178068009,0.01046981,21145.0,21144.0,0.47709592]
["bitfinex","BTCUSD",1674178068010,0.42902613,21145.0,21144.0,0.47709592]
["bitfinex","BTCUSD",1674178068286,0.73526313,21145.0,21144.0,0.47709592]
["bitfinex","BTCUSD",1674178068549,0.37081092,21144.0,21143.0,0.151]
["bitfinex","BTCUSD",1674178068811,0.69743192,21144.0,21143.0,0.017]
["bitfinex","BTCUSD",1674178069073,0.326621,21144.0,21143.0,0.49420169]
["bitfinex","BTCUSD",1674178069333,0.01046981,21145.0,21143.0,0.66620169]
["bitfinex","BTCUSD",1674178069615,0.35331227,21146.0,21144.0,0.50120169]
["bitfinex","BTCUSD",1674178069853,0.4398651,21145.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178070126,0.79741373,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178070390,0.320258,21144.0,21142.0,0.34086902]
["bitfinex","BTCUSD",1674178070682,0.4555386,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178070943,0.7884476,21144.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178071206,0.7884476,21144.0,21138.0,0.1]
["bitfinex","BTCUSD",1674178071207,0.332909,21144.0,21138.0,0.1]
["bitfinex","BTCUSD",1674178071473,0.80101705,21146.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178071738,0.31428,21145.0,21143.0,0.072]
["bitfinex","BTCUSD",1674178072035,0.67240246,21144.0,21139.0,0.47720169]
["bitfinex","BTCUSD",1674178072297,0.415986,21143.0,21138.0,0.49045813]
["bitfinex","BTCUSD",1674178072550,0.51517897,21142.0,21138.0,0.47720169]
["bitfinex","BTCUSD",1674178072806,0.1,21143.0,21137.0,0.46146972]
["bitfinex","BTCUSD",1674178072807,0.52418897,21141.0,21137.0,0.46146972]
["bitfinex","BTCUSD",1674178073064,0.52418897,21141.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178073065,0.98779897,21140.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178073517,0.420491,21139.0,21138.0,0.024]
["bitfinex","BTCUSD",1674178073520,0.420491,21139.0,21138.0,0.37087621]
["bitfinex","BTCUSD",1674178073521,0.320491,21139.0,21138.0,0.37087621]
["bitfinex","BTCUSD",1674178074301,0.51481197,21139.0,21138.0,0.096]
["bitfinex","BTCUSD",1674178074573,0.320491,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178074836,0.68907655,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178075093,0.3625401,21139.0,21138.0,0.073]
["bitfinex","BTCUSD",1674178075348,0.3625401,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178075349,0.420491,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178075630,0.420491,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178075631,0.87139696,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178075917,0.420491,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178076191,0.420491,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178076448,0.320491,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178076975,0.504454,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178077476,1.204454,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178078001,1.204454,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178078002,0.420491,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178078269,0.420491,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178078565,0.420491,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674178078797,0.420491,21139.0,21138.0,0.08]
["bitfinex","BTCUSD",1674178079061,0.04307354,21137.0,21135.0,0.24]
["bitfinex","BTCUSD",1674178079326,1.286108,21136.0,21135.0,0.24]
["bitfinex","BTCUSD",1674178080216,1.286108,21136.0,21135.0,0.276]
["bitfinex","BTCUSD",1674178080743,1.266035,21136.0,21135.0,0.276]
["bitfinex","BTCUSD",1674178081008,0.812982,21136.0,21135.0,0.276]
["bitfinex","BTCUSD",1674178081273,0.812982,21136.0,21135.0,0.27387865]
["bitfinex","BTCUSD",1674178082307,0.814982,21136.0,21135.0,0.28087865]
["bitfinex","BTCUSD",1674178082572,1.23064796,21136.0,21135.0,0.27387865]
["bitfinex","BTCUSD",1674178082827,1.23064796,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178082828,1.27125237,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178083700,0.812982,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178083923,0.814982,21136.0,21135.0,0.29487865]
["bitfinex","BTCUSD",1674178084198,1.23205649,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178084461,1.23405649,21136.0,21135.0,0.29387865]
["bitfinex","BTCUSD",1674178084728,1.23205649,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178085320,0.341856,21136.0,21135.0,0.29387865]
["bitfinex","BTCUSD",1674178085585,0.341856,21136.0,21135.0,0.63549665]
["bitfinex","BTCUSD",1674178085844,0.339856,21136.0,21135.0,0.92849665]
["bitfinex","BTCUSD",1674178086106,0.339856,21136.0,21135.0,0.62849665]
["bitfinex","BTCUSD",1674178086417,0.66977122,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178086685,0.67177122,21136.0,21135.0,0.29387865]
["bitfinex","BTCUSD",1674178086939,0.339856,21136.0,21135.0,0.28687865]
["bitfinex","BTCUSD",1674178087198,0.339856,21136.0,21135.0,0.30687865]
["bitfinex","BTCUSD",1674178087457,0.339856,21136.0,21135.0,0.74022356]
["bitfinex","BTCUSD",1674178087725,0.339856,21136.0,21135.0,0.77108034]
["bitfinex","BTCUSD",1674178087726,0.341856,21136.0,21135.0,0.77108034]
["bitfinex","BTCUSD",1674178088006,0.04307354,21137.0,21135.0,1.53722834]
["bitfinex","BTCUSD",1674178088271,0.04307354,21137.0,21136.0,1.20438569]
["bitfinex","BTCUSD",1674178088536,0.04307354,21137.0,21136.0,2.07653031]
["bitfinex","BTCUSD",1674178088837,0.04307354,21137.0,21136.0,2.15063769]
["bitfinex","BTCUSD",1674178089115,0.04307354,21137.0,21136.0,2.22263769]
["bitfinex","BTCUSD",1674178089402,0.04307354,21137.0,21136.0,2.54879254]
["bitfinex","BTCUSD",1674178089664,0.04307354,21137.0,21136.0,2.22263769]
["bitfinex","BTCUSD",1674178089936,0.04307354,21137.0,21136.0,2.53617561]
["bitfinex","BTCUSD",1674178089937,0.09307354,21137.0,21136.0,2.53617561]
["bitfinex","BTCUSD",1674178090194,0.09307354,21137.0,21136.0,2.31363769]
["bitfinex","BTCUSD",1674178090448,0.09307354,21137.0,21136.0,2.22263769]
["bitfinex","BTCUSD",1674178090722,0.09307354,21137.0,21136.0,2.31263769]
["bitfinex","BTCUSD",1674178090981,0.09307354,21137.0,21136.0,2.22263769]
["bitfinex","BTCUSD",1674178091247,0.09307354,21137.0,21136.0,2.31263769]
["bitfinex","BTCUSD",1674178093375,0.09307354,21137.0,21136.0,2.31237822]
["bitfinex","BTCUSD",1674178094158,0.09307354,21137.0,21136.0,2.78078142]
["bitfinex","BTCUSD",1674178094447,0.09307354,21137.0,21136.0,2.31237822]
["bitfinex","BTCUSD",1674178095818,0.09307354,21137.0,21136.0,2.42083107]
["bitfinex","BTCUSD",1674178096083,0.09307354,21137.0,21136.0,2.09364707]
["bitfinex","BTCUSD",1674178096623,0.09307354,21137.0,21136.0,1.61644538]
["bitfinex","BTCUSD",1674178096896,0.09307354,21137.0,21136.0,0.57045285]
["bitfinex","BTCUSD",1674178097185,0.41470954,21137.0,21136.0,0.162]
["bitfinex","BTCUSD",1674178097708,0.41470954,21137.0,21136.0,0.51303193]
["bitfinex","BTCUSD",1674178098237,0.76318177,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178098520,0.76318177,21137.0,21136.0,0.155]
["bitfinex","BTCUSD",1674178098521,0.76418177,21137.0,21136.0,0.155]
["bitfinex","BTCUSD",1674178098792,0.76418177,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178098793,0.76318177,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178099055,0.76418177,21137.0,21136.0,0.156]
["bitfinex","BTCUSD",1674178099560,0.76318177,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178100081,0.77518177,21137.0,21136.0,0.074]
["bitfinex","BTCUSD",1674178100336,0.41470954,21137.0,21136.0,0.4594337]
["bitfinex","BTCUSD",1674178100601,0.41470954,21137.0,21136.0,0.8594337]
["bitfinex","BTCUSD",1674178100863,0.09307354,21137.0,21136.0,0.8594337]
["bitfinex","BTCUSD",1674178101152,0.09307354,21137.0,21136.0,1.80976139]
["bitfinex","BTCUSD",1674178101421,0.10107354,21137.0,21136.0,1.81176139]
["bitfinex","BTCUSD",1674178101691,0.09307354,21137.0,21136.0,1.42232769]
["bitfinex","BTCUSD",1674178101961,0.09407354,21137.0,21136.0,1.74552072]
["bitfinex","BTCUSD",1674178103591,0.09407354,21137.0,21136.0,1.27239472]
["bitfinex","BTCUSD",1674178103872,0.09407354,21137.0,21136.0,0.93320169]
["bitfinex","BTCUSD",1674178104413,0.09407354,21137.0,21136.0,1.72091469]
["bitfinex","BTCUSD",1674178105537,0.09307354,21137.0,21136.0,2.05011007]
["bitfinex","BTCUSD",1674178105804,0.09407354,21137.0,21136.0,2.06697168]
["bitfinex","BTCUSD",1674178106320,0.09307354,21137.0,21136.0,1.36838468]
["bitfinex","BTCUSD",1674178106321,0.09407354,21137.0,21136.0,1.45238468]
["bitfinex","BTCUSD",1674178106603,0.09407354,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178106604,0.28739451,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178106876,0.81638139,21137.0,21136.0,0.156]
["bitfinex","BTCUSD",1674178107139,0.81638139,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178107140,0.80597404,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178107951,0.41894054,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178108473,0.41894054,21137.0,21136.0,0.156]
["bitfinex","BTCUSD",1674178108474,1.36233306,21137.0,21136.0,0.156]
["bitfinex","BTCUSD",1674178108732,0.89204454,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178108996,1.31087749,21137.0,21136.0,0.157]
["bitfinex","BTCUSD",1674178109274,1.30987749,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178110302,1.31787749,21137.0,21136.0,0.079]
["bitfinex","BTCUSD",1674178110588,0.42694054,21137.0,21136.0,0.44930104]
["bitfinex","BTCUSD",1674178111117,0.42694054,21137.0,21136.0,0.079]
["bitfinex","BTCUSD",1674178111641,0.41894054,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674178111913,0.42694054,21137.0,21136.0,0.028]
["bitfinex","BTCUSD",1674178112175,0.41894054,21137.0,21136.0,0.058]
["bitfinex","BTCUSD",1674178112746,0.76240529,21137.0,21136.0,0.058]
["bitfinex","BTCUSD",1674178113314,0.76240529,21137.0,21136.0,0.06]
["bitfinex","BTCUSD",1674178113584,0.77040529,21137.0,21136.0,0.058]
["bitfinex","BTCUSD",1674178114188,1.29772073,21137.0,21136.0,0.058]
["bitfinex","BTCUSD",1674178114728,1.37314854,21137.0,21136.0,0.058]
["bitfinex","BTCUSD",1674178114990,1.82532526,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178115279,1.38114854,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178115769,1.61388149,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178116030,1.98163709,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178116292,1.98617452,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178116552,1.61388149,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178118179,1.38114854,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178120037,1.98114854,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178120292,2.8895831,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178120611,2.8845831,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178120867,2.88481229,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178121148,3.21454564,21137.0,21136.0,0.064]
["bitfinex","BTCUSD",1674178121409,3.04425354,21137.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178121697,1.23919925,21136.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178122021,1.419519,21134.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178122286,1.14096625,21133.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178122557,2.26286325,21132.0,21129.0,0.00784785]
["bitfinex","BTCUSD",1674178122815,0.443392,21131.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178123096,1.268441,21130.0,21129.0,0.00784785]
["bitfinex","BTCUSD",1674178123370,1.831741,21130.0,21129.0,0.00784785]
["bitfinex","BTCUSD",1674178124251,1.731741,21130.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178124518,1.98486573,21130.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178125075,1.810741,21130.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178125341,0.876221,21130.0,21129.0,0.00084785]
["bitfinex","BTCUSD",1674178125620,1.2672952,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178125885,1.1762952,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178126143,1.2672952,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178126684,1.09759692,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178126949,1.52985692,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178127210,1.57885692,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178127470,1.8547052,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178127729,2.2887052,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178127994,2.1547052,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178128253,2.2897052,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178128511,2.1547052,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178128773,2.06832928,21130.0,21129.0,0.03684785]
["bitfinex","BTCUSD",1674178129059,0.42955797,21129.0,21127.0,0.00116413]
["bitfinex","BTCUSD",1674178129327,0.303368,21128.0,21127.0,0.00116413]
["bitfinex","BTCUSD",1674178129813,0.303368,21128.0,21125.0,0.1]
["bitfinex","BTCUSD",1674178130094,0.334359,21127.0,21125.0,1.35057169]
["bitfinex","BTCUSD",1674178130367,0.01315215,21129.0,21125.0,1.05057169]
["bitfinex","BTCUSD",1674178130647,0.077,21128.0,21125.0,1.05057169]
["bitfinex","BTCUSD",1674178130935,0.084,21128.0,21125.0,1.06457169]
["bitfinex","BTCUSD",1674178131198,0.007,21128.0,21126.0,0.64443385]
["bitfinex","BTCUSD",1674178131762,0.01315215,21129.0,21127.0,0.1]
["bitfinex","BTCUSD",1674178132029,0.01315215,21129.0,21126.0,0.64443385]
["bitfinex","BTCUSD",1674178132030,0.007,21128.0,21126.0,0.64443385]
["bitfinex","BTCUSD",1674178132599,0.007,21128.0,21126.0,0.34443385]
["bitfinex","BTCUSD",1674178132869,0.40552537,21129.0,21126.0,0.34443385]
["bitfinex","BTCUSD",1674178133134,0.008,21128.0,21126.0,0.34443385]
["bitfinex","BTCUSD",1674178133397,0.34685773,21128.0,21126.0,0.35843385]
["bitfinex","BTCUSD",1674178133682,0.334779,21127.0,21126.0,0.34443385]
["bitfinex","BTCUSD",1674178133939,0.71093478,21127.0,21126.0,0.014]
["bitfinex","BTCUSD",1674178134241,0.71093478,21127.0,21124.0,0.036]
["bitfinex","BTCUSD",1674178134530,0.37615578,21127.0,21126.0,0.014]
["bitfinex","BTCUSD",1674178134804,0.71016278,21127.0,21124.0,0.45455683]
["bitfinex","BTCUSD",1674178135087,0.38315578,21127.0,21126.0,0.014]
["bitfinex","BTCUSD",1674178135356,0.70425578,21127.0,21126.0,0.014]
["bitfinex","BTCUSD",1674178135909,0.3211,21127.0,21125.0,0.65572064]
["bitfinex","BTCUSD",1674178136170,0.3211,21127.0,21125.0,0.35572064]
["bitfinex","BTCUSD",1674178136171,0.339009,21126.0,21125.0,0.35572064]
["bitfinex","BTCUSD",1674178136650,0.339009,21126.0,21124.0,0.014]
["bitfinex","BTCUSD",1674178136657,0.70577611,21126.0,21123.0,0.33304511]
["bitfinex","BTCUSD",1674178136911,0.335237,21125.0,21123.0,0.33304511]
["bitfinex","BTCUSD",1674178137177,0.324367,21124.0,21123.0,0.33304511]
["bitfinex","BTCUSD",1674178137689,0.008,21126.0,21124.0,0.34267278]
["bitfinex","BTCUSD",1674178138709,0.37905928,21127.0,21125.0,0.3]
["bitfinex","BTCUSD",1674178139046,0.473289,21129.0,21125.0,0.67848361]
["bitfinex","BTCUSD",1674178139223,0.93573521,21129.0,21125.0,0.67848361]
["bitfinex","BTCUSD",1674178139481,0.334772,21128.0,21125.0,0.67848361]
["bitfinex","BTCUSD",1674178139746,0.326367,21127.0,21125.0,0.69248361]
["bitfinex","BTCUSD",1674178140008,0.46244621,21129.0,21125.0,0.67848361]
["bitfinex","BTCUSD",1674178140262,0.46244621,21129.0,21125.0,0.69248361]
["bitfinex","BTCUSD",1674178140520,0.77431499,21128.0,21125.0,0.67848361]
["bitfinex","BTCUSD",1674178140810,0.31777,21127.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178141072,0.313684,21126.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178141335,0.40782575,21127.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178141641,0.41582575,21127.0,21125.0,0.39248361]
["bitfinex","BTCUSD",1674178141898,0.40782575,21127.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178142150,0.41582575,21127.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178142426,0.40782575,21127.0,21125.0,0.37848361]
["bitfinex","BTCUSD",1674178142693,0.008,21127.0,21126.0,0.3]
["bitfinex","BTCUSD",1674178142973,0.016,21127.0,21126.0,0.31028925]
["bitfinex","BTCUSD",1674178143227,0.016,21127.0,21126.0,0.78363925]
["bitfinex","BTCUSD",1674178143486,0.016,21127.0,21126.0,1.09627725]
["bitfinex","BTCUSD",1674178144034,0.016,21127.0,21126.0,1.09417925]
["bitfinex","BTCUSD",1674178144326,0.05,21130.0,21126.0,1.15230238]
["bitfinex","BTCUSD",1674178144580,0.05,21130.0,21127.0,0.1]
["bitfinex","BTCUSD",1674178144852,0.05,21130.0,21127.0,0.573323]
["bitfinex","BTCUSD",1674178145101,0.05,21130.0,21128.0,0.3]
["bitfinex","BTCUSD",1674178145362,0.05,21130.0,21127.0,0.573323]
["bitfinex","BTCUSD",1674178145854,0.36407275,21128.0,21127.0,0.473323]
["bitfinex","BTCUSD",1674178145856,0.36407275,21128.0,21126.0,0.85230238]
["bitfinex","BTCUSD",1674178146129,0.55839372,21128.0,21126.0,0.37895238]
["bitfinex","BTCUSD",1674178146420,0.324064,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178146664,0.79162027,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178146975,1.73827427,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178147189,1.72268101,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178147709,1.73368101,21127.0,21126.0,0.01628925]
["bitfinex","BTCUSD",1674178147965,1.72268101,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178148256,1.73368101,21127.0,21126.0,0.01628925]
["bitfinex","BTCUSD",1674178150135,1.281718,21127.0,21126.0,0.01628925]
["bitfinex","BTCUSD",1674178151243,1.5420706,21127.0,21126.0,0.01628925]
["bitfinex","BTCUSD",1674178151504,1.61248715,21127.0,21126.0,0.01028925]
["bitfinex","BTCUSD",1674178151785,1.62348715,21127.0,21126.0,0.01728925]
["bitfinex","BTCUSD",1674178152049,1.281718,21127.0,21126.0,0.01728925]
["bitfinex","BTCUSD",1674178152555,1.5420706,21127.0,21126.0,0.01728925]
["bitfinex","BTCUSD",1674178152816,0.10271075,21126.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178153081,1.274136,21125.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178153347,0.413214,21124.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178153903,0.786609,21124.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178154468,0.313214,21124.0,21123.0,0.034]
["bitfinex","BTCUSD",1674178154732,0.313214,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674178155012,0.331214,21124.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178155272,0.331214,21124.0,21123.0,0.034]
["bitfinex","BTCUSD",1674178155273,1.18277208,21124.0,21123.0,0.034]
["bitfinex","BTCUSD",1674178155574,1.14677208,21124.0,21123.0,0.03]
["bitfinex","BTCUSD",1674178155849,0.69137708,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674178156120,0.72623351,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674178156630,0.72623351,21124.0,21123.0,0.276]
["bitfinex","BTCUSD",1674178156894,0.70823351,21124.0,21123.0,0.25]
["bitfinex","BTCUSD",1674178157415,0.72623351,21124.0,21123.0,0.256]
["bitfinex","BTCUSD",1674178158765,0.351214,21124.0,21123.0,0.256]
["bitfinex","BTCUSD",1674178159567,0.351214,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178159799,0.76347125,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178162510,0.93449297,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178162737,0.76347125,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178163662,1.23686625,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178164095,1.71026125,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178164986,1.298004,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178165214,1.66804795,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178165694,0.72125795,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178165908,0.351214,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178166147,0.351214,21124.0,21123.0,0.71101284]
["bitfinex","BTCUSD",1674178167661,0.351214,21124.0,21123.0,0.25328925]
["bitfinex","BTCUSD",1674178168398,0.351214,21124.0,21123.0,0.23328925]
["bitfinex","BTCUSD",1674178168578,0.78618354,21124.0,21123.0,0.23328925]
["bitfinex","BTCUSD",1674178169063,0.351214,21124.0,21123.0,0.23328925]
["bitfinex","BTCUSD",1674178169308,0.038,21124.0,21123.0,0.73676314]
["bitfinex","BTCUSD",1674178169810,0.038,21124.0,21123.0,1.21018014]
["bitfinex","BTCUSD",1674178170081,0.038,21124.0,21123.0,1.51018014]
["bitfinex","BTCUSD",1674178171133,0.038,21124.0,21123.0,1.62881487]
["bitfinex","BTCUSD",1674178171385,0.038,21124.0,21123.0,2.20299365]
["bitfinex","BTCUSD",1674178171630,0.038,21124.0,21123.0,1.84493525]
["bitfinex","BTCUSD",1674178171877,0.038,21124.0,21123.0,2.30529068]
["bitfinex","BTCUSD",1674178172124,0.02483522,21124.0,21123.0,2.1266643]
["bitfinex","BTCUSD",1674178172391,0.02483522,21124.0,21123.0,2.71860114]
["bitfinex","BTCUSD",1674178172618,0.02483522,21124.0,21123.0,3.12068004]
["bitfinex","BTCUSD",1674178172876,0.02483522,21124.0,21123.0,3.00817945]
["bitfinex","BTCUSD",1674178173137,0.00683522,21124.0,21123.0,3.11468064]
["bitfinex","BTCUSD",1674178173390,0.00783522,21124.0,21123.0,2.86086864]
["bitfinex","BTCUSD",1674178173679,0.00783522,21124.0,21123.0,2.45859871]
["bitfinex","BTCUSD",1674178173905,0.00783522,21124.0,21123.0,3.27969637]
["bitfinex","BTCUSD",1674178174401,0.00783522,21124.0,21123.0,3.16681499]
["bitfinex","BTCUSD",1674178174651,0.00683522,21124.0,21123.0,3.09181499]
["bitfinex","BTCUSD",1674178174895,0.00783522,21124.0,21123.0,2.41423708]
["bitfinex","BTCUSD",1674178175146,0.00783522,21124.0,21123.0,2.02204647]
["bitfinex","BTCUSD",1674178175404,0.00783522,21124.0,21123.0,2.21035264]
["bitfinex","BTCUSD",1674178175644,0.00783522,21124.0,21123.0,1.92881335]
["bitfinex","BTCUSD",1674178176137,0.00783522,21124.0,21123.0,1.69762511]
["bitfinex","BTCUSD",1674178176384,0.00783522,21124.0,21123.0,1.86666254]
["bitfinex","BTCUSD",1674178176633,0.00783522,21124.0,21123.0,2.02083414]
["bitfinex","BTCUSD",1674178176880,0.00783522,21124.0,21123.0,2.66284975]
["bitfinex","BTCUSD",1674178177141,0.00783522,21124.0,21123.0,2.88823299]
["bitfinex","BTCUSD",1674178177382,0.00783522,21124.0,21123.0,2.49190631]
["bitfinex","BTCUSD",1674178177632,0.00783522,21124.0,21123.0,2.4905893]
["bitfinex","BTCUSD",1674178177879,0.00783522,21124.0,21123.0,2.91771066]
["bitfinex","BTCUSD",1674178178149,0.00783522,21124.0,21123.0,1.8617574]
["bitfinex","BTCUSD",1674178179632,0.00783522,21124.0,21123.0,1.74928604]
["bitfinex","BTCUSD",1674178179862,0.27678,21128.0,21123.0,1.8617574]
["bitfinex","BTCUSD",1674178180113,0.71412022,21128.0,21124.0,0.4151648]
["bitfinex","BTCUSD",1674178180378,0.76841006,21127.0,21123.0,0.584397]
["bitfinex","BTCUSD",1674178180628,0.31009,21126.0,21124.0,0.36607908]
["bitfinex","BTCUSD",1674178180871,0.317882,21125.0,21124.0,0.36607908]
["bitfinex","BTCUSD",1674178181133,1.228495,21128.0,21124.0,0.36607908]
["bitfinex","BTCUSD",1674178181134,0.36580863,21126.0,21124.0,0.36607908]
["bitfinex","BTCUSD",1674178181381,0.296706,21125.0,21124.0,0.44307908]
["bitfinex","BTCUSD",1674178181628,0.36580863,21126.0,21124.0,0.70207908]
["bitfinex","BTCUSD",1674178181881,0.001,21125.0,21124.0,0.77907908]
["bitfinex","BTCUSD",1674178183845,0.001,21125.0,21124.0,1.25247408]
["bitfinex","BTCUSD",1674178184094,0.001,21125.0,21124.0,1.72586908]
["bitfinex","BTCUSD",1674178186560,0.001,21125.0,21124.0,1.83834044]
["bitfinex","BTCUSD",1674178186808,0.001,21125.0,21124.0,1.72586908]
["bitfinex","BTCUSD",1674178187052,0.001,21125.0,21124.0,2.56263]
["bitfinex","BTCUSD",1674178187331,0.001,21125.0,21124.0,3.00213085]
["bitfinex","BTCUSD",1674178187595,0.001,21125.0,21124.0,3.44606313]
["bitfinex","BTCUSD",1674178188387,0.001,21125.0,21124.0,3.22101719]
["bitfinex","BTCUSD",1674178188630,0.001,21125.0,21124.0,3.33354946]
["bitfinex","BTCUSD",1674178188886,0.001,21125.0,21124.0,2.8891966]
["bitfinex","BTCUSD",1674178189174,0.50496004,21130.0,21124.0,2.9247015]
["bitfinex","BTCUSD",1674178189436,0.05,21130.0,21126.0,0.11250064]
["bitfinex","BTCUSD",1674178189674,0.05,21130.0,21127.0,0.946646]
["bitfinex","BTCUSD",1674178189938,0.05,21130.0,21128.0,0.3]
["bitfinex","BTCUSD",1674178190185,0.05,21130.0,21128.0,0.773303]
["bitfinex","BTCUSD",1674178190441,0.05,21130.0,21128.0,0.809303]
["bitfinex","BTCUSD",1674178190895,0.327147,21129.0,21128.0,0.809303]
["bitfinex","BTCUSD",1674178191452,0.327147,21129.0,21128.0,0.886303]
["bitfinex","BTCUSD",1674178191673,0.328009,21129.0,21128.0,0.809303]
["bitfinex","BTCUSD",1674178192024,0.001,21129.0,21128.0,0.886303]
["bitfinex","BTCUSD",1674178192265,0.001,21129.0,21128.0,1.23429468]
["bitfinex","BTCUSD",1674178192818,0.329987,21129.0,21128.0,1.23429468]
["bitfinex","BTCUSD",1674178193079,0.001,21129.0,21128.0,1.70759968]
["bitfinex","BTCUSD",1674178193392,0.001,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178193616,0.314334,21129.0,21128.0,0.509305]
["bitfinex","BTCUSD",1674178193882,0.313334,21129.0,21128.0,0.509305]
["bitfinex","BTCUSD",1674178194143,0.314334,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178194406,0.318134,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178194672,0.33914,21129.0,21128.0,0.509305]
["bitfinex","BTCUSD",1674178194937,0.002,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178195203,0.311692,21129.0,21128.0,0.509305]
["bitfinex","BTCUSD",1674178195725,0.311692,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178195726,0.312692,21129.0,21128.0,0.586305]
["bitfinex","BTCUSD",1674178196510,0.312692,21129.0,21128.0,0.113]
["bitfinex","BTCUSD",1674178196762,0.311692,21129.0,21128.0,0.036]
["bitfinex","BTCUSD",1674178197374,0.312692,21129.0,21128.0,0.113]
["bitfinex","BTCUSD",1674178197587,0.311692,21129.0,21128.0,0.036]
["bitfinex","BTCUSD",1674178197870,0.312692,21129.0,21128.0,0.113]
["bitfinex","BTCUSD",1674178198144,0.311692,21129.0,21128.0,0.43160223]
["bitfinex","BTCUSD",1674178198410,0.001,21129.0,21128.0,0.80860223]
["bitfinex","BTCUSD",1674178198842,0.001,21129.0,21128.0,0.73160223]
["bitfinex","BTCUSD",1674178199646,0.017,21129.0,21128.0,0.73460223]
["bitfinex","BTCUSD",1674178199916,0.05,21130.0,21128.0,0.73160223]
["bitfinex","BTCUSD",1674178200171,0.00091037,21129.0,21128.0,1.28190723]
["bitfinex","BTCUSD",1674178200457,0.00091037,21129.0,21128.0,1.82000988]
["bitfinex","BTCUSD",1674178200733,0.00091037,21129.0,21128.0,1.75981169]
["bitfinex","BTCUSD",1674178200993,0.05,21130.0,21129.0,0.11664733]
["bitfinex","BTCUSD",1674178201274,0.051,21130.0,21129.0,1.68145233]
["bitfinex","BTCUSD",1674178201556,0.05,21130.0,21129.0,1.36321333]
["bitfinex","BTCUSD",1674178202087,0.05,21130.0,21129.0,1.39921333]
["bitfinex","BTCUSD",1674178202365,0.05,21130.0,21129.0,1.77067345]
["bitfinex","BTCUSD",1674178202628,0.05,21130.0,21129.0,1.39921333]
["bitfinex","BTCUSD",1674178202900,0.05,21130.0,21129.0,1.52771397]
["bitfinex","BTCUSD",1674178203187,5.05,21130.0,21129.0,1.83419097]
["bitfinex","BTCUSD",1674178203449,5.05,21130.0,21129.0,1.52771397]
["bitfinex","BTCUSD",1674178203729,5.05,21130.0,21129.0,1.51171397]
["bitfinex","BTCUSD",1674178204235,5.371405,21130.0,21129.0,1.47521333]
["bitfinex","BTCUSD",1674178204237,5.371405,21130.0,21129.0,1.68050876]
["bitfinex","BTCUSD",1674178204238,5.05,21130.0,21129.0,1.68050876]
["bitfinex","BTCUSD",1674178204493,5.051,21130.0,21129.0,1.59763556]
["bitfinex","BTCUSD",1674178205025,5.378908,21130.0,21129.0,1.47275193]
["bitfinex","BTCUSD",1674178205290,5.378908,21130.0,21129.0,1.39675193]
["bitfinex","BTCUSD",1674178205291,5.05,21130.0,21129.0,1.39675193]
["bitfinex","BTCUSD",1674178205558,5.360692,21130.0,21129.0,1.47275193]
["bitfinex","BTCUSD",1674178205846,5.360692,21130.0,21129.0,1.39675193]
["bitfinex","BTCUSD",1674178206109,5.361692,21130.0,21129.0,1.47275193]
["bitfinex","BTCUSD",1674178206678,5.361692,21130.0,21129.0,1.77275193]
["bitfinex","BTCUSD",1674178206936,5.052,21130.0,21129.0,1.77275193]
["bitfinex","BTCUSD",1674178207487,5.052,21130.0,21129.0,1.45716443]
["bitfinex","BTCUSD",1674178207739,5.05,21130.0,21129.0,0.99275492]
["bitfinex","BTCUSD",1674178208037,5.05,21130.0,21129.0,1.43431004]
["bitfinex","BTCUSD",1674178208587,5.05,21130.0,21129.0,1.3218094]
["bitfinex","BTCUSD",1674178208852,5.373239,21130.0,21129.0,1.3218094]
["bitfinex","BTCUSD",1674178209108,5.374239,21130.0,21129.0,1.3988094]
["bitfinex","BTCUSD",1674178209395,5.373239,21130.0,21129.0,1.3218094]
["bitfinex","BTCUSD",1674178209657,5.051,21130.0,21129.0,1.3978094]
["bitfinex","BTCUSD",1674178209942,5.366608,21130.0,21129.0,1.3218094]
["bitfinex","BTCUSD",1674178210209,5.366845,21130.0,21129.0,1.3988094]
["bitfinex","BTCUSD",1674178210472,5.051,21130.0,21129.0,1.3218094]
["bitfinex","BTCUSD",1674178210996,5.051,21130.0,21129.0,0.12218892]
["bitfinex","BTCUSD",1674178210997,5.709211,21130.0,21129.0,0.12218892]
["bitfinex","BTCUSD",1674178211528,5.707211,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178211802,5.709211,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178212069,5.367165,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178212581,5.367165,21130.0,21129.0,0.41118892]
["bitfinex","BTCUSD",1674178212860,5.052,21130.0,21129.0,0.41118892]
["bitfinex","BTCUSD",1674178213115,5.373445,21130.0,21129.0,0.41118892]
["bitfinex","BTCUSD",1674178213601,5.373445,21130.0,21129.0,0.8295506]
["bitfinex","BTCUSD",1674178213880,5.373445,21130.0,21129.0,1.7761166]
["bitfinex","BTCUSD",1674178214124,5.052,21130.0,21129.0,1.7761166]
["bitfinex","BTCUSD",1674178214388,5.372971,21130.0,21129.0,1.4761166]
["bitfinex","BTCUSD",1674178215187,5.372971,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178215452,5.76957135,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178216251,5.372971,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178216512,5.82246064,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178217049,6.29572064,21130.0,21129.0,0.11118892]
["bitfinex","BTCUSD",1674178217343,6.29372064,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178217598,6.320491,21130.0,21129.0,0.10618892]
["bitfinex","BTCUSD",1674178217873,6.317491,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178218399,6.317491,21130.0,21129.0,0.04918892]
["bitfinex","BTCUSD",1674178218687,6.317491,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178218966,6.7857978,21130.0,21129.0,0.05118892]
["bitfinex","BTCUSD",1674178219235,6.7537978,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178220634,6.7807978,21130.0,21129.0,0.05218892]
["bitfinex","BTCUSD",1674178220926,6.344491,21130.0,21129.0,0.05218892]
["bitfinex","BTCUSD",1674178221191,6.70330082,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178221491,6.68333474,21130.0,21129.0,0.05218892]
["bitfinex","BTCUSD",1674178221755,6.317491,21130.0,21129.0,0.04618892]
["bitfinex","BTCUSD",1674178222018,6.317491,21130.0,21129.0,0.05212653]
["bitfinex","BTCUSD",1674178222019,7.26300202,21130.0,21129.0,0.05212653]
["bitfinex","BTCUSD",1674178222823,7.73329412,21130.0,21129.0,0.05212653]
["bitfinex","BTCUSD",1674178223093,7.23600202,21130.0,21129.0,0.05212653]
["bitfinex","BTCUSD",1674178223360,0.1,21129.0,21123.0,0.35841959]
["bitfinex","BTCUSD",1674178223628,1.77332929,21128.0,21123.0,0.35841959]
["bitfinex","BTCUSD",1674178223979,0.63631797,21127.0,21120.0,0.58703313]
["bitfinex","BTCUSD",1674178224248,0.51860397,21126.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178224520,1.00361997,21125.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178224788,0.62335197,21124.0,21123.0,0.006]
["bitfinex","BTCUSD",1674178225062,0.329031,21124.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178225329,0.473373,21125.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178225330,0.331012,21123.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178225610,0.348319,21122.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178225873,0.473373,21125.0,21121.0,0.40535912]
["bitfinex","BTCUSD",1674178225874,0.4507,21126.0,21121.0,0.3]
["bitfinex","BTCUSD",1674178226133,0.4507,21126.0,21122.0,0.773433]
["bitfinex","BTCUSD",1674178226403,0.4507,21126.0,21123.0,0.1]
["bitfinex","BTCUSD",1674178226660,0.297571,21125.0,21122.0,0.773433]
["bitfinex","BTCUSD",1674178226937,0.50970897,21124.0,21121.0,0.55172501]
["bitfinex","BTCUSD",1674178227209,0.51374897,21123.0,21121.0,0.4171061]
["bitfinex","BTCUSD",1674178227468,0.65322073,21125.0,21121.0,0.4171061]
["bitfinex","BTCUSD",1674178227742,0.304603,21124.0,21121.0,0.4171061]
["bitfinex","BTCUSD",1674178228003,0.333764,21123.0,21121.0,0.4171061]
["bitfinex","BTCUSD",1674178228290,0.324112,21122.0,21121.0,0.4831061]
["bitfinex","BTCUSD",1674178228551,0.324112,21122.0,21121.0,0.07827301]
["bitfinex","BTCUSD",1674178229145,0.324112,21122.0,21121.0,0.01227301]
["bitfinex","BTCUSD",1674178229396,0.324112,21122.0,21121.0,0.03527301]
["bitfinex","BTCUSD",1674178229654,0.79099711,21122.0,21121.0,0.01227301]
["bitfinex","BTCUSD",1674178229923,0.81799711,21122.0,21121.0,0.01727301]
["bitfinex","BTCUSD",1674178230179,1.26443711,21122.0,21121.0,0.01227301]
["bitfinex","BTCUSD",1674178230656,1.26443711,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178230657,1.18860452,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178230659,1.60144488,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178230930,1.23739236,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178232052,0.824552,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178232294,1.14619332,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178232570,1.32333332,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178233107,0.824552,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178233396,1.14619332,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178233913,1.297992,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178235290,1.61963332,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178236364,1.6365924,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178236903,1.68851149,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178237397,1.56152795,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178238178,1.297992,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178240044,1.63642012,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178240568,1.297992,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178242948,1.69488991,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178243977,1.297992,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178244276,1.689408,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178244532,1.522476,21122.0,21121.0,0.01827301]
["bitfinex","BTCUSD",1674178245077,1.9231439,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178245607,1.6986599,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178245866,1.297992,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178247462,1.91963332,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178248014,2.09513332,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178248278,1.773492,21122.0,21121.0,0.01817053]
["bitfinex","BTCUSD",1674178248817,1.773492,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178249099,1.297992,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178249358,1.522476,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178250439,1.297992,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178251238,1.73205887,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178251505,1.297992,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178252005,1.76207677,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178252266,1.297992,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178252797,1.572476,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178253074,1.872476,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178253322,1.572476,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178253601,1.347992,21122.0,21121.0,0.25817053]
["bitfinex","BTCUSD",1674178254651,1.347992,21122.0,21121.0,0.20817053]
["bitfinex","BTCUSD",1674178255440,1.347992,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178255710,1.66834662,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178256004,2.08136281,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178256542,1.78136281,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178256801,1.95165491,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178257589,2.70663278,21122.0,21121.0,0.21476214]
["bitfinex","BTCUSD",1674178257848,0.15880904,21120.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178258106,2.17301091,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178259177,2.64271587,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178259439,3.10326976,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178259754,3.73281031,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178259991,2.97225642,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178260225,2.32069852,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178260491,2.11309435,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178260768,2.2529685,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178261271,1.83002,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178262016,2.20932235,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178262294,2.32255154,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178262524,2.20932235,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178263054,2.24195428,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178265223,2.15095428,21119.0,21118.0,0.01553177]
["bitfinex","BTCUSD",1674178265498,1.75244728,21119.0,21118.0,0.01753177]
["bitfinex","BTCUSD",1674178265765,1.77244728,21119.0,21118.0,0.01753177]
["bitfinex","BTCUSD",1674178266051,0.413499,21119.0,21118.0,0.56724949]
["bitfinex","BTCUSD",1674178266740,0.338499,21119.0,21118.0,0.56524949]
["bitfinex","BTCUSD",1674178266976,0.413499,21119.0,21118.0,0.43086949]
["bitfinex","BTCUSD",1674178267810,0.338499,21119.0,21118.0,0.42886949]
["bitfinex","BTCUSD",1674178268069,0.343499,21119.0,21118.0,0.44986949]
["bitfinex","BTCUSD",1674178268862,0.343499,21119.0,21118.0,0.021]
["bitfinex","BTCUSD",1674178269148,0.77282508,21119.0,21118.0,0.021]
["bitfinex","BTCUSD",1674178269672,0.76782508,21119.0,21117.0,0.00254401]
["bitfinex","BTCUSD",1674178269937,0.303504,21118.0,21117.0,0.00254401]
["bitfinex","BTCUSD",1674178271056,0.330504,21118.0,21117.0,0.00454401]
["bitfinex","BTCUSD",1674178273464,0.04545599,21117.0,21116.0,0.0026795]
["bitfinex","BTCUSD",1674178273748,0.81477675,21117.0,21116.0,0.0026795]
["bitfinex","BTCUSD",1674178274836,1.31632875,21117.0,21116.0,0.0046795]
["bitfinex","BTCUSD",1674178275099,1.78988075,21117.0,21116.0,0.0046795]
["bitfinex","BTCUSD",1674178275955,1.77174774,21117.0,21116.0,0.0046795]
["bitfinex","BTCUSD",1674178277060,1.33289399,21117.0,21116.0,0.0046795]
["bitfinex","BTCUSD",1674178277316,1.69788501,21117.0,21116.0,0.0046795]
["bitfinex","BTCUSD",1674178277588,0.03556418,21114.0,21113.0,0.00244134]
["bitfinex","BTCUSD",1674178277857,0.35037618,21114.0,21113.0,0.00244134]
["bitfinex","BTCUSD",1674178278402,0.82399518,21114.0,21113.0,0.00244134]
["bitfinex","BTCUSD",1674178278639,0.83199518,21114.0,21113.0,0.01344134]
["bitfinex","BTCUSD",1674178279199,0.01968259,21111.0,21110.0,0.89160594]
["bitfinex","BTCUSD",1674178279460,0.01968259,21111.0,21110.0,0.41790394]
["bitfinex","BTCUSD",1674178279754,0.01968259,21111.0,21109.0,0.75880544]
["bitfinex","BTCUSD",1674178280021,0.01968259,21111.0,21109.0,1.65000051]
["bitfinex","BTCUSD",1674178280288,0.02868259,21111.0,21110.0,0.001]
["bitfinex","BTCUSD",1674178280578,0.02868259,21111.0,21110.0,0.101]
["bitfinex","BTCUSD",1674178280847,0.01968259,21111.0,21110.0,0.51250064]
["bitfinex","BTCUSD",1674178281122,0.01968259,21111.0,21110.0,1.80257153]
["bitfinex","BTCUSD",1674178281123,0.02868259,21111.0,21110.0,1.80257153]
["bitfinex","BTCUSD",1674178281383,0.03468259,21111.0,21110.0,1.80357153]
["bitfinex","BTCUSD",1674178281652,0.02568259,21111.0,21110.0,1.69007089]
["bitfinex","BTCUSD",1674178281917,0.02968259,21111.0,21110.0,1.80357153]
["bitfinex","BTCUSD",1674178282471,0.02968259,21111.0,21110.0,2.23046639]
["bitfinex","BTCUSD",1674178282734,0.02968259,21111.0,21110.0,3.54093968]
["bitfinex","BTCUSD",1674178283001,0.01968259,21111.0,21110.0,3.31489374]
["bitfinex","BTCUSD",1674178283492,0.02568259,21111.0,21110.0,3.31489374]
["bitfinex","BTCUSD",1674178283494,0.01968259,21111.0,21110.0,3.31489374]
["bitfinex","BTCUSD",1674178283755,0.01968259,21111.0,21110.0,2.98155774]
["bitfinex","BTCUSD",1674178284014,0.01968259,21111.0,21110.0,3.30305074]
["bitfinex","BTCUSD",1674178284277,0.01968259,21111.0,21110.0,3.09430649]
["bitfinex","BTCUSD",1674178284832,0.02968259,21111.0,21110.0,2.93888348]
["bitfinex","BTCUSD",1674178285099,0.02968259,21111.0,21110.0,3.11387177]
["bitfinex","BTCUSD",1674178285371,0.02968259,21111.0,21110.0,2.9565534]
["bitfinex","BTCUSD",1674178285628,0.01968259,21111.0,21110.0,2.22825143]
["bitfinex","BTCUSD",1674178285892,0.02868259,21111.0,21110.0,2.22925143]
["bitfinex","BTCUSD",1674178286156,0.02868259,21111.0,21110.0,2.22825143]
["bitfinex","BTCUSD",1674178286438,0.02868259,21111.0,21110.0,2.22925143]
["bitfinex","BTCUSD",1674178286439,0.03868259,21111.0,21110.0,2.22925143]
["bitfinex","BTCUSD",1674178286710,0.03868259,21111.0,21110.0,3.20974727]
["bitfinex","BTCUSD",1674178287228,0.01968259,21111.0,21110.0,2.22826201]
["bitfinex","BTCUSD",1674178287482,0.02968259,21111.0,21110.0,2.22926201]
["bitfinex","BTCUSD",1674178287750,0.01968259,21111.0,21110.0,1.81550268]
["bitfinex","BTCUSD",1674178288260,0.01968259,21111.0,21110.0,2.11550268]
["bitfinex","BTCUSD",1674178288734,0.02968259,21111.0,21110.0,1.81650268]
["bitfinex","BTCUSD",1674178288740,0.02968259,21111.0,21110.0,0.39188299]
["bitfinex","BTCUSD",1674178288991,0.01968259,21111.0,21110.0,0.39188299]
["bitfinex","BTCUSD",1674178289252,0.02568259,21111.0,21110.0,0.39188299]
["bitfinex","BTCUSD",1674178289522,0.02568259,21111.0,21110.0,0.69188299]
["bitfinex","BTCUSD",1674178290088,0.02568259,21111.0,21110.0,0.63188299]
["bitfinex","BTCUSD",1674178290366,0.01968259,21111.0,21110.0,0.63088299]
["bitfinex","BTCUSD",1674178290929,0.01968259,21111.0,21110.0,0.93088299]
["bitfinex","BTCUSD",1674178291237,0.01968259,21111.0,21110.0,0.63088299]
["bitfinex","BTCUSD",1674178291498,0.05568259,21111.0,21110.0,0.63088299]
["bitfinex","BTCUSD",1674178292833,0.05568259,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674178293100,0.37007559,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674178293357,0.37920459,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674178293617,0.05568259,21111.0,21110.0,0.24]
["bitfinex","BTCUSD",1674178294190,0.05568259,21111.0,21110.0,0.54]
["bitfinex","BTCUSD",1674178294452,0.05568259,21111.0,21110.0,0.89842373]
["bitfinex","BTCUSD",1674178294848,0.05568259,21111.0,21110.0,1.38294279]
["bitfinex","BTCUSD",1674178294849,0.05568259,21111.0,21110.0,1.96941112]
["bitfinex","BTCUSD",1674178295097,0.05568259,21111.0,21110.0,3.67795422]
["bitfinex","BTCUSD",1674178295347,0.05568259,21111.0,21110.0,3.45290828]
["bitfinex","BTCUSD",1674178295608,0.05568259,21111.0,21110.0,3.46341765]
["bitfinex","BTCUSD",1674178295845,0.01968259,21111.0,21110.0,3.57607038]
["bitfinex","BTCUSD",1674178296089,0.02868259,21111.0,21110.0,3.58207038]
["bitfinex","BTCUSD",1674178296342,0.02868259,21111.0,21110.0,2.77743363]
["bitfinex","BTCUSD",1674178296610,0.02868259,21111.0,21110.0,3.26797158]
["bitfinex","BTCUSD",1674178296854,0.02868259,21111.0,21110.0,3.43895139]
["bitfinex","BTCUSD",1674178297098,0.01968259,21111.0,21110.0,3.26187012]
["bitfinex","BTCUSD",1674178297345,0.02868259,21111.0,21110.0,3.59797412]
["bitfinex","BTCUSD",1674178298616,0.02868259,21111.0,21110.0,3.43925939]
["bitfinex","BTCUSD",1674178298837,0.02868259,21111.0,21110.0,3.13999231]
["bitfinex","BTCUSD",1674178299129,0.02868259,21111.0,21110.0,2.46310163]
["bitfinex","BTCUSD",1674178299360,0.02868259,21111.0,21110.0,2.44310163]
["bitfinex","BTCUSD",1674178300021,0.02868259,21111.0,21110.0,1.96939263]
["bitfinex","BTCUSD",1674178300291,0.02868259,21111.0,21110.0,2.33036285]
["bitfinex","BTCUSD",1674178300505,0.02868259,21111.0,21110.0,2.44310163]
["bitfinex","BTCUSD",1674178300950,0.02868259,21111.0,21110.0,1.96589994]
["bitfinex","BTCUSD",1674178301424,0.02868259,21111.0,21110.0,1.49219094]
["bitfinex","BTCUSD",1674178301881,0.02868259,21111.0,21110.0,1.37945216]
["bitfinex","BTCUSD",1674178302105,0.02868259,21111.0,21110.0,1.49219094]
["bitfinex","BTCUSD",1674178302322,0.02868259,21111.0,21110.0,1.07945216]
["bitfinex","BTCUSD",1674178302808,0.02868259,21111.0,21110.0,1.37945216]
["bitfinex","BTCUSD",1674178303487,0.02868259,21111.0,21110.0,0.60574316]
["bitfinex","BTCUSD",1674178303927,0.02868259,21111.0,21110.0,0.90574316]
["bitfinex","BTCUSD",1674178304172,0.02868259,21111.0,21110.0,1.85316116]
["bitfinex","BTCUSD",1674178304398,0.02868259,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178304614,0.34589859,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178304838,0.02868259,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178306040,0.71490822,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178307325,0.35575659,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178307570,0.02868259,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178307835,0.36007659,21111.0,21110.0,0.23681006]
["bitfinex","BTCUSD",1674178309581,0.36007659,21111.0,21110.0,0.22681006]
["bitfinex","BTCUSD",1674178310105,0.36007659,21111.0,21110.0,0.70051906]
["bitfinex","BTCUSD",1674178310370,0.36007659,21111.0,21110.0,0.22681006]
["bitfinex","BTCUSD",1674178312604,0.74484509,21111.0,21110.0,0.22681006]
["bitfinex","BTCUSD",1674178314612,0.36007659,21111.0,21110.0,0.22681006]
["bitfinex","BTCUSD",1674178314881,0.36007659,21111.0,21110.0,0.57214698]
["bitfinex","BTCUSD",1674178315138,0.35052159,21111.0,21110.0,0.57214698]
["bitfinex","BTCUSD",1674178315442,0.35052159,21111.0,21110.0,0.22681006]
["bitfinex","BTCUSD",1674178316162,0.35052159,21111.0,21110.0,0.59590147]
["bitfinex","BTCUSD",1674178316702,0.35052159,21111.0,21110.0,1.00864025]
["bitfinex","BTCUSD",1674178316965,0.02868259,21111.0,21110.0,1.00864025]
["bitfinex","BTCUSD",1674178317231,0.02868259,21111.0,21110.0,2.46720349]
["bitfinex","BTCUSD",1674178317488,0.02868259,21111.0,21110.0,3.78440144]
["bitfinex","BTCUSD",1674178317750,0.02868259,21111.0,21110.0,3.35721855]
["bitfinex","BTCUSD",1674178318016,0.02868259,21111.0,21110.0,3.63728784]
["bitfinex","BTCUSD",1674178318560,0.02868259,21111.0,21110.0,3.86296547]
["bitfinex","BTCUSD",1674178318821,0.018363,21111.0,21110.0,3.43660342]
["bitfinex","BTCUSD",1674178319646,0.018363,21111.0,21110.0,3.24490278]
["bitfinex","BTCUSD",1674178319909,0.009363,21111.0,21110.0,3.23890278]
["bitfinex","BTCUSD",1674178320428,0.009363,21111.0,21110.0,3.09889442]
["bitfinex","BTCUSD",1674178320680,0.009363,21111.0,21110.0,2.95689442]
["bitfinex","BTCUSD",1674178320929,0.009363,21111.0,21110.0,3.09889442]
["bitfinex","BTCUSD",1674178321729,0.00401946,21111.0,21110.0,3.75780263]
["bitfinex","BTCUSD",1674178322225,0.00401946,21111.0,21110.0,3.68325905]
["bitfinex","BTCUSD",1674178322226,0.00401946,21111.0,21110.0,4.02156614]
["bitfinex","BTCUSD",1674178322491,0.00401946,21111.0,21110.0,3.70073278]
["bitfinex","BTCUSD",1674178323300,0.00501946,21111.0,21110.0,3.64273278]
["bitfinex","BTCUSD",1674178323559,0.00401946,21111.0,21110.0,3.55873278]
["bitfinex","BTCUSD",1674178324097,0.00501946,21111.0,21110.0,3.64273278]
["bitfinex","BTCUSD",1674178324895,0.00401946,21111.0,21110.0,3.56653278]
["bitfinex","BTCUSD",1674178324896,0.00501946,21111.0,21110.0,3.63972272]
["bitfinex","BTCUSD",1674178325194,0.00501946,21111.0,21110.0,3.96055608]
["bitfinex","BTCUSD",1674178325485,0.00501946,21111.0,21110.0,3.63972272]
["bitfinex","BTCUSD",1674178326314,0.00501946,21111.0,21110.0,3.03788436]
["bitfinex","BTCUSD",1674178327159,0.00501946,21111.0,21110.0,3.47986924]
["bitfinex","BTCUSD",1674178327417,0.00501946,21111.0,21110.0,3.03788436]
["bitfinex","BTCUSD",1674178327688,0.00501946,21111.0,21110.0,3.31953902]
["bitfinex","BTCUSD",1674178327972,0.00501946,21111.0,21110.0,3.31953288]
["bitfinex","BTCUSD",1674178328235,0.00501946,21111.0,21110.0,3.03788436]
["bitfinex","BTCUSD",1674178328493,0.00501946,21111.0,21110.0,3.37619145]
["bitfinex","BTCUSD",1674178328995,0.00501946,21111.0,21110.0,3.03788436]
["bitfinex","BTCUSD",1674178329789,0.00501946,21111.0,21110.0,3.37619145]
["bitfinex","BTCUSD",1674178330309,0.00501946,21111.0,21110.0,3.63790845]
["bitfinex","BTCUSD",1674178330844,0.00501946,21111.0,21110.0,3.37619145]
["bitfinex","BTCUSD",1674178331365,0.00501946,21111.0,21110.0,3.03788436]
["bitfinex","BTCUSD",1674178331910,0.00501946,21111.0,21110.0,3.37619145]
["bitfinex","BTCUSD",1674178331911,0.00222192,21111.0,21110.0,3.37619145]
["bitfinex","BTCUSD",1674178332176,0.00222192,21111.0,21110.0,2.73788436]
["bitfinex","BTCUSD",1674178332454,0.00222192,21111.0,21110.0,3.24417168]
["bitfinex","BTCUSD",1674178332746,0.00222192,21111.0,21110.0,2.96290453]
["bitfinex","BTCUSD",1674178333017,0.00222192,21111.0,21110.0,3.07222134]
["bitfinex","BTCUSD",1674178333292,0.00222192,21111.0,21110.0,3.13303761]
["bitfinex","BTCUSD",1674178333570,0.00222192,21111.0,21110.0,3.13303529]
["bitfinex","BTCUSD",1674178333825,0.00222192,21111.0,21110.0,2.56592744]
["bitfinex","BTCUSD",1674178334095,0.00222192,21111.0,21110.0,2.16843471]
["bitfinex","BTCUSD",1674178334347,0.00222192,21111.0,21110.0,3.05427812]
["bitfinex","BTCUSD",1674178334903,0.00222192,21111.0,21110.0,2.468535]
["bitfinex","BTCUSD",1674178335164,0.00222192,21111.0,21110.0,2.62267827]
["bitfinex","BTCUSD",1674178335707,0.00222192,21111.0,21110.0,2.768535]
["bitfinex","BTCUSD",1674178335995,0.00222192,21111.0,21110.0,2.59976092]
["bitfinex","BTCUSD",1674178336532,0.00222192,21111.0,21110.0,2.768535]
["bitfinex","BTCUSD",1674178336793,0.00222192,21111.0,21110.0,2.59976092]
["bitfinex","BTCUSD",1674178337337,0.00222192,21111.0,21110.0,2.88703956]
["bitfinex","BTCUSD",1674178337597,0.00222192,21111.0,21110.0,2.77450368]
["bitfinex","BTCUSD",1674178338126,0.00222192,21111.0,21110.0,2.88701772]
["bitfinex","BTCUSD",1674178338399,0.00222192,21111.0,21110.0,3.25202586]
["bitfinex","BTCUSD",1674178338669,0.00222192,21111.0,21110.0,2.8981476]
["bitfinex","BTCUSD",1674178338951,0.00147581,21111.0,21110.0,2.78563356]
["bitfinex","BTCUSD",1674178339498,0.00147581,21111.0,21110.0,3.01065373]
["bitfinex","BTCUSD",1674178339752,0.00147581,21111.0,21110.0,3.22636663]
["bitfinex","BTCUSD",1674178341619,0.00147581,21111.0,21110.0,3.45130715]
["bitfinex","BTCUSD",1674178342419,0.00047581,21111.0,21110.0,3.36730715]
["bitfinex","BTCUSD",1674178342678,0.00147581,21111.0,21110.0,3.21936663]
["bitfinex","BTCUSD",1674178342941,0.00147581,21111.0,21110.0,3.43932428]
["bitfinex","BTCUSD",1674178343193,0.00147581,21111.0,21110.0,2.74754972]
["bitfinex","BTCUSD",1674178343504,0.00147581,21111.0,21110.0,2.25058034]
["bitfinex","BTCUSD",1674178344279,0.00147581,21111.0,21110.0,2.13809409]
["bitfinex","BTCUSD",1674178344531,0.00147581,21111.0,21110.0,1.6608924]
["bitfinex","BTCUSD",1674178344787,0.32816581,21111.0,21110.0,1.6608924]
["bitfinex","BTCUSD",1674178345041,0.32716581,21111.0,21110.0,1.5838924]
["bitfinex","BTCUSD",1674178345321,0.32816581,21111.0,21110.0,1.6618924]
["bitfinex","BTCUSD",1674178345791,0.32816581,21111.0,21110.0,1.9618924]
["bitfinex","BTCUSD",1674178346085,0.00147581,21111.0,21110.0,1.9618924]
["bitfinex","BTCUSD",1674178346298,0.33041781,21111.0,21110.0,1.9618924]
["bitfinex","BTCUSD",1674178346560,0.31958681,21111.0,21110.0,1.9618924]
["bitfinex","BTCUSD",1674178347343,0.00147581,21111.0,21110.0,1.9618924]
["bitfinex","BTCUSD",1674178349181,0.00147581,21111.0,21110.0,1.9518924]
["bitfinex","BTCUSD",1674178349704,0.00147581,21111.0,21110.0,1.528218]
["bitfinex","BTCUSD",1674178349978,0.00147581,21111.0,21110.0,2.51125491]
["bitfinex","BTCUSD",1674178350229,0.00147581,21111.0,21110.0,2.9884566]
["bitfinex","BTCUSD",1674178350494,0.00147581,21111.0,21110.0,3.18544772]
["bitfinex","BTCUSD",1674178350748,0.00147581,21111.0,21110.0,3.65915672]
["bitfinex","BTCUSD",1674178351507,0.00147581,21111.0,21110.0,3.37788957]
["bitfinex","BTCUSD",1674178351781,0.00065495,21111.0,21110.0,3.37788957]
["bitfinex","BTCUSD",1674178352268,0.00065495,21111.0,21110.0,4.00137648]
["bitfinex","BTCUSD",1674178352823,0.03,21114.0,21110.0,4.42979181]
["bitfinex","BTCUSD",1674178353104,0.03,21114.0,21112.0,0.11257133]
["bitfinex","BTCUSD",1674178353350,0.03,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674178353879,0.03,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1674178354122,0.356066,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1674178355150,0.03,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1674178355405,0.03,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178355950,0.03,21114.0,21113.0,1.63147022]
["bitfinex","BTCUSD",1674178356218,0.03,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178356219,0.82372033,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178356742,0.82472033,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178357016,0.355683,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178357263,0.031,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178357493,0.03,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178357788,0.031,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178358029,0.03,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178358296,0.340209,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178358571,0.339209,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178358857,0.340209,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178359341,0.03,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178359343,0.031,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674178359616,0.031,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674178359874,0.372001,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674178360651,0.373001,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674178360943,0.82315165,21114.0,21111.0,0.473686]
["bitfinex","BTCUSD",1674178361210,0.304651,21113.0,21110.0,1.08370581]
["bitfinex","BTCUSD",1674178361469,0.320696,21112.0,21111.0,0.40899065]
["bitfinex","BTCUSD",1674178361962,0.320696,21112.0,21110.0,0.676503]
["bitfinex","BTCUSD",1674178362236,0.40515779,21113.0,21111.0,0.057]
["bitfinex","BTCUSD",1674178362507,0.323983,21112.0,21110.0,0.676503]
["bitfinex","BTCUSD",1674178362766,0.330267,21111.0,21110.0,0.676503]
["bitfinex","BTCUSD",1674178363321,0.330267,21111.0,21110.0,0.2028]
["bitfinex","BTCUSD",1674178363867,0.330267,21111.0,21110.0,0.2598]
["bitfinex","BTCUSD",1674178364138,0.430267,21111.0,21110.0,0.2028]
["bitfinex","BTCUSD",1674178364402,1.277639,21111.0,21110.0,0.2598]
["bitfinex","BTCUSD",1674178364665,1.66614592,21111.0,21110.0,0.2028]
["bitfinex","BTCUSD",1674178365503,1.66714592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178366856,1.66614592,21111.0,21110.0,0.2028]
["bitfinex","BTCUSD",1674178367337,1.66614592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178367338,1.66714592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178367339,1.19345992,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178369795,0.71977392,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178370842,1.66714592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178371104,1.19345992,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178375555,1.66714592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178380460,1.19345992,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178381741,0.71977392,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178383537,1.19345992,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178386389,1.66714592,21111.0,21110.0,0.2098]
["bitfinex","BTCUSD",1674178387696,1.66714592,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178395118,1.19345992,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178396711,1.66714592,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178398315,1.39186819,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178398663,1.82053205,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178398843,1.70730286,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178399100,2.25000404,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178399365,2.76404012,21111.0,21110.0,0.20969931]
["bitfinex","BTCUSD",1674178399870,2.76404012,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178400125,3.711663,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178400383,2.76465278,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178400640,2.08077154,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178400893,2.76464839,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178401144,2.76465121,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178401388,3.71227329,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178401643,3.48534553,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178401933,2.76465423,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178402451,2.76459051,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178402696,2.08071084,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178402959,2.76447869,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178403211,2.83761163,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178403478,3.06447964,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178403985,4.01212564,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178404277,3.78525575,21111.0,21110.0,0.20189931]
["bitfinex","BTCUSD",1674178404514,2.16727385,21111.0,21110.0,0.19489931]
["bitfinex","BTCUSD",1674178404787,2.16727385,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178404788,2.05013067,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178405107,1.76666321,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178405345,1.88004812,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178405653,1.47602391,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178405910,1.82985696,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178406166,1.71647205,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178406478,1.362639,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178406749,1.93556834,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178406969,1.47602391,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178407272,1.90131443,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178407528,1.78792952,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178407768,1.47602391,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178408354,1.63526717,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178408620,1.53272155,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178409437,1.75951349,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178410272,2.18172928,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178410544,1.89824678,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178410809,1.94149967,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178411579,1.82810768,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178412650,1.74310768,21111.0,21110.0,0.19489931]
["bitfinex","BTCUSD",1674178412970,1.82010768,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178416003,1.34642168,21111.0,21110.0,0.19589931]
["bitfinex","BTCUSD",1674178416282,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178416819,1.26942168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178417063,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178417304,0.87273568,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178417526,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178417751,0.87273568,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178418260,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178418526,1.82010768,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178418778,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178419045,1.82010768,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178419340,1.34642168,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178419818,1.82010768,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178421654,1.93349967,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178422998,1.82010768,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178423538,1.82409249,21111.0,21110.0,0.23189931]
["bitfinex","BTCUSD",1674178423792,1.9992085,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178424331,1.82912595,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178424644,1.71570108,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178432061,1.24201508,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178432376,1.71570108,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178433891,1.98566912,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178434399,1.82912595,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178434932,1.24201508,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178435167,1.71570108,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178435437,1.82912595,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178436236,1.71570108,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178437032,1.82912595,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178438342,1.35543995,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178438603,1.82912595,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178438907,1.71570108,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178441837,1.24201508,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178442105,1.354639,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178445288,1.889343,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178445474,2.36370479,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178445756,2.17279262,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178446002,1.94600068,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178446254,2.17279262,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178446555,1.94600068,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178446812,2.40905058,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178447046,2.70198785,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178447298,2.98488173,21111.0,21110.0,0.23180676]
["bitfinex","BTCUSD",1674178448055,3.63951962,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178448558,2.69219252,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178448812,2.00271007,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178449077,2.40929834,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178449329,2.40929647,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178449630,2.69219035,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178449863,3.41297799,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178450134,3.60874415,21111.0,21110.0,0.23172814]
["bitfinex","BTCUSD",1674178450427,3.60874415,21111.0,21110.0,0.22672011]
["bitfinex","BTCUSD",1674178450428,4.51393442,21111.0,21110.0,0.22672011]
["bitfinex","BTCUSD",1674178450670,0.16201458,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178450931,3.53423105,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178451469,3.81843935,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178452003,4.31710811,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178452221,3.92550592,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178452521,3.83450592,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178453833,3.64146352,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178454102,3.55046352,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178454364,2.92077374,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178454889,3.40337593,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178455735,3.67083825,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178455945,3.40329588,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178456470,2.64038077,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178456750,2.69708034,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178457272,2.52697271,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178457828,2.41357102,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178458099,2.52697271,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178458616,2.41357102,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178459727,1.93984002,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178459929,1.46610902,21109.0,21108.0,0.12050872]
["bitfinex","BTCUSD",1674178460230,1.46610902,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178460740,0.99237802,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178461078,0.99237802,21109.0,21108.0,0.65045891]
["bitfinex","BTCUSD",1674178461079,0.25301458,21109.0,21108.0,0.65045891]
["bitfinex","BTCUSD",1674178461269,0.25301458,21109.0,21108.0,0.55045891]
["bitfinex","BTCUSD",1674178461566,0.16201458,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178461819,0.55633458,21109.0,21108.0,0.00612872]
["bitfinex","BTCUSD",1674178462082,0.48133458,21109.0,21108.0,0.45873526]
["bitfinex","BTCUSD",1674178462617,0.48533458,21109.0,21108.0,0.47473526]
["bitfinex","BTCUSD",1674178462890,0.48133458,21109.0,21108.0,0.45873526]
["bitfinex","BTCUSD",1674178463155,0.48533458,21109.0,21108.0,0.47473526]
["bitfinex","BTCUSD",1674178463412,0.16201458,21109.0,21108.0,0.45873526]
["bitfinex","BTCUSD",1674178464258,0.16201458,21109.0,21108.0,0.46673526]
["bitfinex","BTCUSD",1674178464519,0.16701458,21109.0,21108.0,0.46673526]
["bitfinex","BTCUSD",1674178465317,0.49027558,21109.0,21108.0,0.46673526]
["bitfinex","BTCUSD",1674178467170,0.49027558,21109.0,21108.0,0.01212872]
["bitfinex","BTCUSD",1674178467431,1.60704321,21109.0,21108.0,0.01212872]
["bitfinex","BTCUSD",1674178467716,1.37994609,21109.0,21108.0,0.01212872]
["bitfinex","BTCUSD",1674178468242,1.37494609,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178468509,1.37494609,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178468510,1.41594609,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178468758,1.88967709,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178469888,0.94215226,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178470157,1.88961426,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178471467,1.41588326,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178472290,1.88961426,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178473365,1.41588326,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178473647,0.94215226,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178473904,1.88961426,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178475231,1.79952262,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178475485,1.91292431,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178475889,2.08303194,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178476352,2.33607937,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178476577,2.16597174,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178476796,2.05257005,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178477474,2.16597174,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178477705,1.92108019,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178478616,2.37528326,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178479277,2.40769824,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178479495,2.23759061,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178479984,2.71132161,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178480415,2.35305876,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178480646,2.77447337,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178481326,2.91604036,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178481520,3.02944535,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178481959,2.91604049,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178482220,2.82172006,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178482851,2.99182769,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178483066,2.52316652,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178483289,2.63657138,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178483553,2.92775834,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178483788,4.49293805,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178484004,4.79293805,21109.0,21108.0,0.00512872]
["bitfinex","BTCUSD",1674178484228,4.75193805,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178484448,4.96806099,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178484666,5.06556099,21109.0,21108.0,0.00412872]
["bitfinex","BTCUSD",1674178484906,5.06556099,21109.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178484907,0.1,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178485163,3.60030268,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178485394,2.61685002,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178485633,1.59793092,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178486138,1.65955415,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178486366,1.43269125,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178486823,1.65955517,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178487048,1.95090069,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178487309,1.86090069,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178487492,2.12101722,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178487732,2.03101722,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178488174,2.25919142,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178488649,2.34919142,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178488860,2.03100783,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178489106,2.12100783,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178489328,2.63220383,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178489566,1.95090069,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178489775,2.63215879,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178490009,2.54215879,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178490237,2.26068902,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178490457,2.17068902,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178490672,3.23399135,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178490892,3.1596625,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178491156,3.2581625,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178491365,3.65076469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178492031,3.74076469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178493055,3.65076469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178493300,4.02416532,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178493787,3.65076469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178494026,3.74076469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178494259,4.24046469,21108.0,21107.0,0.00147286]
["bitfinex","BTCUSD",1674178494767,4.24046469,21108.0,21105.0,0.00352]
["bitfinex","BTCUSD",1674178494768,0.61816836,21106.0,21105.0,0.00352]
["bitfinex","BTCUSD",1674178495018,3.37005487,21106.0,21105.0,0.00352]
["bitfinex","BTCUSD",1674178495268,4.60210562,21106.0,21105.0,0.00352]
["bitfinex","BTCUSD",1674178495554,4.60210562,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178495555,4.26203669,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178496584,4.35203669,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178497091,4.63522818,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178497379,4.54522818,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178497619,4.83563888,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178499598,5.11860342,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178499842,4.31069099,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178500096,4.5936564,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178500336,4.15122535,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178500854,3.86671086,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178501090,3.92667331,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178501328,4.18291636,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178501581,4.78993175,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178501820,4.7897978,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178502320,6.25457653,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178502575,6.06025556,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178502828,5.73681923,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178503080,6.05374425,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178503328,5.76227447,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178503572,6.01091923,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178503823,5.76227447,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178504088,5.67127447,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178504351,6.10191923,21106.0,21105.0,2e-05]
["bitfinex","BTCUSD",1674178504609,6.10191923,21106.0,21101.0,0.00479379]
["bitfinex","BTCUSD",1674178504610,0.5997,21105.0,21101.0,0.00479379]
["bitfinex","BTCUSD",1674178504857,0.11319718,21102.0,21101.0,0.00479379]
["bitfinex","BTCUSD",1674178505102,2.52867812,21102.0,21101.0,0.00479379]
["bitfinex","BTCUSD",1674178505355,2.45080908,21102.0,21101.0,0.00479379]
["bitfinex","BTCUSD",1674178505599,0.1,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178505888,1.78130059,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178506204,2.08130059,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178506401,2.25959636,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178506656,2.62504427,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178506893,2.94243863,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178507148,2.85144711,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178507441,2.46380217,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178507633,2.44440217,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178508155,2.27459792,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178508400,2.68886372,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178508653,2.83076438,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178508901,3.38810041,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178509144,1.452163,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178509638,2.0344151,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178509892,1.92126236,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178510165,1.543163,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178510420,1.843163,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178510667,2.13921507,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178510921,2.17963222,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178511228,2.58898061,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178511734,2.75871363,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178511960,2.25251139,21101.0,21100.0,0.04403611]
["bitfinex","BTCUSD",1674178512206,2.25251139,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178512207,2.75221139,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178512519,2.92194441,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178512724,2.45221139,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178512986,2.42323815,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178513220,2.042863,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178513707,2.15601574,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178514202,2.45431642,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178514710,1.85461642,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178514994,1.84611642,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178515513,1.37220542,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178515991,1.75511642,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178516240,1.83811642,21101.0,21100.0,0.04353611]
["bitfinex","BTCUSD",1674178516491,1.75511642,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178516751,1.83811642,21101.0,21100.0,0.04353611]
["bitfinex","BTCUSD",1674178517006,1.426663,21101.0,21100.0,0.04353611]
["bitfinex","BTCUSD",1674178517260,1.426663,21101.0,21100.0,0.46644054]
["bitfinex","BTCUSD",1674178517587,0.952752,21101.0,21100.0,0.46644054]
["bitfinex","BTCUSD",1674178517769,0.1546,21101.0,21100.0,0.46644054]
["bitfinex","BTCUSD",1674178521571,0.471703,21101.0,21100.0,0.46644054]
["bitfinex","BTCUSD",1674178521816,0.1541,21101.0,21100.0,0.46644054]
["bitfinex","BTCUSD",1674178522549,0.1541,21101.0,21100.0,0.47824606]
["bitfinex","BTCUSD",1674178523532,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178523783,0.0791,21101.0,21100.0,0.49324606]
["bitfinex","BTCUSD",1674178524031,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178525000,0.0791,21101.0,21100.0,0.49324606]
["bitfinex","BTCUSD",1674178525783,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178526036,0.0791,21101.0,21100.0,0.49324606]
["bitfinex","BTCUSD",1674178526277,0.0791,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178526278,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178526539,0.0791,21101.0,21100.0,0.49324606]
["bitfinex","BTCUSD",1674178528299,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178528550,0.0711,21101.0,21100.0,0.77724606]
["bitfinex","BTCUSD",1674178528868,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178530819,0.0711,21101.0,21100.0,0.77724606]
["bitfinex","BTCUSD",1674178531070,0.0711,21101.0,21100.0,0.47724606]
["bitfinex","BTCUSD",1674178532807,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178534573,0.0711,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178534824,0.0711,21101.0,21100.0,0.89354288]
["bitfinex","BTCUSD",1674178535072,0.0711,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178535812,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178536578,0.0711,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178536818,0.0711,21101.0,21100.0,0.59354288]
["bitfinex","BTCUSD",1674178537072,0.0711,21101.0,21100.0,0.89354288]
["bitfinex","BTCUSD",1674178538054,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178538318,0.0711,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178541557,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178541805,0.0711,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178542325,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178542568,0.0711,21101.0,21100.0,1.26747588]
["bitfinex","BTCUSD",1674178542855,0.0711,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178543336,0.0710192,21101.0,21100.0,1.26747588]
["bitfinex","BTCUSD",1674178545045,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178547861,0.3991422,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178548129,0.4071422,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178548649,0.4004672,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178549157,0.0790192,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178549932,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178550206,0.0710192,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178550723,0.0710192,21101.0,21100.0,0.49554288]
["bitfinex","BTCUSD",1674178550724,0.1160192,21101.0,21100.0,0.49554288]
["bitfinex","BTCUSD",1674178550976,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178551545,0.0790192,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178551715,0.0790192,21101.0,21100.0,0.80954288]
["bitfinex","BTCUSD",1674178552035,0.0790192,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178552272,0.0790192,21101.0,21100.0,0.80954288]
["bitfinex","BTCUSD",1674178552535,0.0710192,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178553070,0.0790192,21101.0,21100.0,0.80954288]
["bitfinex","BTCUSD",1674178553345,0.0790192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178553590,0.1160192,21101.0,21100.0,0.96947588]
["bitfinex","BTCUSD",1674178553850,0.0710192,21101.0,21100.0,1.26747588]
["bitfinex","BTCUSD",1674178554130,0.0790192,21101.0,21100.0,0.80954288]
["bitfinex","BTCUSD",1674178554372,0.0710192,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178555784,0.1160192,21101.0,21100.0,0.79554288]
["bitfinex","BTCUSD",1674178556059,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178556318,0.0790192,21101.0,21100.0,0.50954288]
["bitfinex","BTCUSD",1674178556581,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178556839,0.1160192,21101.0,21100.0,0.49554288]
["bitfinex","BTCUSD",1674178557103,0.0710192,21101.0,21100.0,0.49354288]
["bitfinex","BTCUSD",1674178557388,0.0790192,21101.0,21100.0,0.80954288]
["bitfinex","BTCUSD",1674178558162,0.0710192,21101.0,21100.0,1.41870069]
["bitfinex","BTCUSD",1674178558454,0.1160192,21101.0,21100.0,0.79554288]
["bitfinex","BTCUSD",1674178558724,0.0710192,21101.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178558990,0.473869,21103.0,21100.0,0.79354288]
["bitfinex","BTCUSD",1674178559294,0.473869,21103.0,21101.0,0.3]
["bitfinex","BTCUSD",1674178559507,0.473869,21103.0,21101.0,0.4]
["bitfinex","BTCUSD",1674178560029,0.473869,21103.0,21101.0,0.1]
["bitfinex","BTCUSD",1674178560299,0.473869,21103.0,21101.0,0.4]
["bitfinex","BTCUSD",1674178560844,0.47392,21104.0,21101.0,0.4]
["bitfinex","BTCUSD",1674178561118,0.47392,21104.0,21101.0,0.51257133]
["bitfinex","BTCUSD",1674178561392,0.004,21103.0,21101.0,0.415]
["bitfinex","BTCUSD",1674178561663,0.004,21103.0,21102.0,0.37850971]
["bitfinex","BTCUSD",1674178562107,0.47392,21104.0,21102.0,0.67850971]
["bitfinex","BTCUSD",1674178562108,0.47392,21104.0,21102.0,0.37850971]
["bitfinex","BTCUSD",1674178562384,0.00406,21104.0,21102.0,0.37850971]
["bitfinex","BTCUSD",1674178562657,6e-05,21104.0,21102.0,0.37850971]
["bitfinex","BTCUSD",1674178562924,6e-05,21104.0,21103.0,0.1]
["bitfinex","BTCUSD",1674178563438,0.04506,21104.0,21102.0,0.85438471]
["bitfinex","BTCUSD",1674178564267,0.04506,21104.0,21102.0,0.38050971]
["bitfinex","BTCUSD",1674178564528,0.04506,21104.0,21103.0,0.37552286]
["bitfinex","BTCUSD",1674178564810,6e-05,21104.0,21103.0,0.37752286]
["bitfinex","BTCUSD",1674178565077,6e-05,21104.0,21103.0,0.37552286]
["bitfinex","BTCUSD",1674178565897,0.07506,21104.0,21103.0,0.37752286]
["bitfinex","BTCUSD",1674178566429,0.07506,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178566712,0.398788,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178566970,0.07506,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178569281,0.397576,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178570308,0.07506,21104.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178570812,0.07506,21104.0,21103.0,0.45165967]
["bitfinex","BTCUSD",1674178573895,0.07506,21104.0,21103.0,0.46679137]
["bitfinex","BTCUSD",1674178580136,0.075,21104.0,21103.0,0.46679137]
["bitfinex","BTCUSD",1674178580404,0.075,21104.0,21103.0,0.94065737]
["bitfinex","BTCUSD",1674178580952,0.075,21104.0,21103.0,0.46679137]
["bitfinex","BTCUSD",1674178583987,0.075,21104.0,21103.0,0.0171317]
["bitfinex","BTCUSD",1674178585781,0.548843,21104.0,21103.0,0.0171317]
["bitfinex","BTCUSD",1674178586017,0.86496,21104.0,21103.0,0.0171317]
["bitfinex","BTCUSD",1674178586513,0.391117,21104.0,21103.0,0.0171317]
["bitfinex","BTCUSD",1674178586762,0.075,21104.0,21103.0,0.45162268]
["bitfinex","BTCUSD",1674178589485,1.49989273,21104.0,21103.0,0.0171317]
["bitfinex","BTCUSD",1674178589859,1.81388333,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178590099,3.46744835,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178590933,3.46821912,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178591194,2.04168444,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178591499,2.43373861,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178591774,1.87131544,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178592044,3.24066071,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178592302,3.46778602,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178592577,2.54717702,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178592836,1.8712362,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178593370,2.78804499,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178593638,2.54717259,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178593894,2.99777468,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178594173,3.91444882,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178594683,2.71478173,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178595207,2.04148382,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178595488,2.54696936,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178596026,1.8712362,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178597061,2.54683015,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178597318,3.23614779,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178597580,1.87106456,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178597809,2.04120204,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178598360,2.41711984,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178598833,3.22124965,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178599099,2.92124965,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178599389,1.83367241,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178600184,2.06058666,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178600722,2.28165453,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178601022,2.56464748,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178601243,2.41643251,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178601508,2.30036738,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178601768,1.70407524,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178602048,1.81747585,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178602340,1.98758082,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178602584,1.70407524,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178608582,2.04373242,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178608838,1.83345291,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178609100,2.01272404,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178609939,2.01285106,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178610524,2.23976531,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178611047,2.23153105,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178611321,2.34499729,21104.0,21103.0,0.01703154]
["bitfinex","BTCUSD",1674178611581,1.94695795,21104.0,21103.0,0.01696674]
["bitfinex","BTCUSD",1674178611867,2.12402627,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178612127,2.07549416,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178612389,2.16987116,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178612648,1.94295691,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178613989,2.05635428,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178614466,1.77285194,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178614469,1.88624931,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178614734,2.05635428,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178615262,2.34728342,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178616578,2.62651613,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178616837,2.85332339,21104.0,21103.0,0.0151317]
["bitfinex","BTCUSD",1674178617384,0.00928593,21102.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178617653,1.752718,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178617909,2.06581031,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178618200,1.752718,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178618996,1.842718,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178619527,2.22572949,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178622062,2.33913758,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178624352,2.22572949,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178624835,2.33913758,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178625079,2.22572949,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178625558,2.33913758,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178626524,2.50924972,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178626788,2.50935821,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178627307,2.50935761,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178627529,2.33924547,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178627752,2.62265782,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178629198,2.39584163,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178629446,2.62265782,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178629694,2.39584163,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178630178,2.50940887,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178630923,2.62265782,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178631164,2.39584163,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178631382,2.62265782,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178631632,4.12649486,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178631887,3.84297463,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178632148,4.14297463,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178632411,4.53079437,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178632663,4.64900734,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178632914,4.69718232,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178633405,4.60718232,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178633658,4.53262112,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178633939,4.44162112,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178634173,4.53262112,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178634461,4.14106542,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178634951,3.80059391,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178635680,3.78421887,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178635932,3.01737788,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178636174,3.10837788,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178636423,2.9692029,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178636672,3.0602029,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178636967,3.61917666,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178637186,4.23699526,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178637436,4.40171691,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178637669,4.40172516,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178637912,4.4926992,21101.0,21100.0,0.04253611]
["bitfinex","BTCUSD",1674178638163,4.4926992,21101.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178638164,0.01884245,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178638416,2.2849197,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178638657,4.44379239,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178639140,3.29416124,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178639385,2.99416124,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178639621,2.27056153,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178639892,2.58842389,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178640405,2.27056153,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178640649,2.49742389,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178641169,2.79742389,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178641375,3.29447136,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178641617,2.79734013,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178642135,2.88834013,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178642368,2.92378473,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178642606,2.77484728,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178642843,3.26138539,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178643373,3.56138722,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178643634,3.96748661,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178643863,3.75848661,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178644103,2.84941267,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178644348,3.35035672,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178644602,2.7578895,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178645095,2.79219737,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178645331,2.70119737,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178645575,2.79219737,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178645858,2.87125709,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178646090,2.79219737,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178646650,2.54037276,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178646899,2.74486753,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178647148,2.51800517,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178647389,2.8623061,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178647661,3.08916846,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178647889,2.65386753,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178648429,3.10641744,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178648693,3.01541744,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178648939,2.51800517,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178649182,2.78959438,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178649399,3.10745674,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178649645,3.01645674,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178649895,3.10745674,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178650148,3.01645674,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178650393,3.00517897,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178650631,3.17530828,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178650880,3.54091387,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178651132,3.37078383,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178651347,2.94041267,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178651588,2.80123769,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178651831,3.76878481,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178652611,3.86008018,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178652863,3.07097955,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178653109,2.97997955,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178653361,2.73924082,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178653661,2.85266492,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178653933,2.73924082,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178654188,2.85266492,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178654930,3.02280457,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178655181,2.76166492,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178655436,3.02280457,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178655693,2.9318555,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178655935,3.02285545,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178656195,2.93185545,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178656460,3.02285545,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178656669,2.93185545,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178656907,2.7617158,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178657884,2.8527158,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178658445,2.7617158,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178658687,2.8527158,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178658910,2.7617158,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178659374,3.02285545,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178659841,2.90938047,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178660065,3.00065142,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178660348,3.00078131,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178660573,2.90978131,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178660809,2.37364238,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178661030,2.48715193,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178661276,2.37364238,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178661584,2.28264238,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178661771,2.50950183,21099.0,21098.0,0.00568695]
["bitfinex","BTCUSD",1674178662003,2.60050183,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178662240,2.37364238,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178662470,2.48715877,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178663410,2.31688923,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178663685,1.05775445,21099.0,21098.0,0.11134635]
["bitfinex","BTCUSD",1674178663888,1.17127084,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178664138,1.49390484,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178664375,0.96675445,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178664617,1.05775445,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178665559,1.38007945,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178666726,1.05775445,21099.0,21098.0,0.43469035]
["bitfinex","BTCUSD",1674178667205,0.58379845,21099.0,21098.0,0.43469035]
["bitfinex","BTCUSD",1674178667437,0.10984245,21099.0,21098.0,0.43469035]
["bitfinex","BTCUSD",1674178670544,0.10984245,21099.0,21098.0,0.00561635]
["bitfinex","BTCUSD",1674178676834,0.58379845,21099.0,21098.0,0.39881937]
["bitfinex","BTCUSD",1674178678378,0.10984245,21099.0,21098.0,0.39881937]
["bitfinex","BTCUSD",1674178678982,0.10984245,21099.0,21098.0,1.03438137]
["bitfinex","BTCUSD",1674178679483,0.10984245,21099.0,21098.0,1.50835937]
["bitfinex","BTCUSD",1674178679762,0.01884245,21099.0,21098.0,1.50835937]
["bitfinex","BTCUSD",1674178680027,0.02784245,21099.0,21098.0,1.51635937]
["bitfinex","BTCUSD",1674178680533,0.02784245,21099.0,21098.0,1.59713435]
["bitfinex","BTCUSD",1674178680810,0.01884245,21099.0,21098.0,2.0349623]
["bitfinex","BTCUSD",1674178681088,0.02784245,21099.0,21098.0,2.0429623]
["bitfinex","BTCUSD",1674178681353,0.01884245,21099.0,21098.0,1.58913435]
["bitfinex","BTCUSD",1674178681619,0.02784245,21099.0,21098.0,1.59713435]
["bitfinex","BTCUSD",1674178682152,0.009,21099.0,21098.0,1.59713435]
["bitfinex","BTCUSD",1674178682633,0.46145233,21103.0,21098.0,1.59713435]
["bitfinex","BTCUSD",1674178682634,0.46145233,21103.0,21098.0,1.58913435]
["bitfinex","BTCUSD",1674178682884,0.473822,21105.0,21098.0,1.25357235]
["bitfinex","BTCUSD",1674178683140,0.35234594,21104.0,21099.0,0.732168]
["bitfinex","BTCUSD",1674178683411,0.35234594,21104.0,21100.0,0.947846]
["bitfinex","BTCUSD",1674178683655,0.008,21103.0,21100.0,0.947846]
["bitfinex","BTCUSD",1674178683920,0.35234594,21104.0,21100.0,0.947846]
["bitfinex","BTCUSD",1674178684169,0.35234594,21104.0,21101.0,0.1]
["bitfinex","BTCUSD",1674178684170,0.36034594,21104.0,21101.0,0.1]
["bitfinex","BTCUSD",1674178684434,0.35234594,21104.0,21101.0,0.1]
["bitfinex","BTCUSD",1674178685188,0.35234594,21104.0,21102.0,0.44708854]
["bitfinex","BTCUSD",1674178685679,0.009,21103.0,21102.0,0.44708854]
["bitfinex","BTCUSD",1674178686170,0.482866,21103.0,21102.0,0.44708854]
["bitfinex","BTCUSD",1674178686924,0.82620694,21104.0,21102.0,0.44698142]
["bitfinex","BTCUSD",1674178687186,0.325927,21103.0,21100.0,0.473932]
["bitfinex","BTCUSD",1674178687443,0.325927,21103.0,21101.0,0.33106153]
["bitfinex","BTCUSD",1674178687444,0.316788,21102.0,21101.0,0.33106153]
["bitfinex","BTCUSD",1674178687691,0.82620694,21104.0,21101.0,0.33106153]
["bitfinex","BTCUSD",1674178687943,0.82620694,21104.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178688471,0.82620694,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178688716,0.82620694,21104.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178689215,0.33107,21103.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178689474,0.82620694,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178689745,0.82620694,21104.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178690031,0.86720694,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178690288,0.35234594,21104.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178690553,0.43434594,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178690804,0.473848,21104.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178691064,0.514848,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178691372,0.041,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178691637,0.514846,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178691889,0.83447638,21105.0,21102.0,0.384065]
["bitfinex","BTCUSD",1674178692145,0.082,21104.0,21102.0,0.385065]
["bitfinex","BTCUSD",1674178692431,0.83447638,21105.0,21103.0,0.1]
["bitfinex","BTCUSD",1674178693243,0.83447638,21105.0,21103.0,0.47965929]
["bitfinex","BTCUSD",1674178693521,0.083,21105.0,21103.0,1.04872]
["bitfinex","BTCUSD",1674178693789,0.36553061,21108.0,21104.0,0.7196853]
["bitfinex","BTCUSD",1674178694050,0.082,21105.0,21104.0,0.8598123]
["bitfinex","BTCUSD",1674178694313,0.082,21105.0,21104.0,1.1598123]
["bitfinex","BTCUSD",1674178694598,0.082,21105.0,21104.0,1.4756793]
["bitfinex","BTCUSD",1674178695123,0.41730235,21108.0,21104.0,1.4756793]
["bitfinex","BTCUSD",1674178695124,0.46617269,21107.0,21104.0,1.4756793]
["bitfinex","BTCUSD",1674178695397,0.46617269,21107.0,21105.0,0.439264]
["bitfinex","BTCUSD",1674178695667,0.46617269,21107.0,21104.0,1.1598123]
["bitfinex","BTCUSD",1674178695668,0.46617269,21107.0,21104.0,1.3336353]
["bitfinex","BTCUSD",1674178695919,0.46617269,21107.0,21105.0,0.43777181]
["bitfinex","BTCUSD",1674178696459,0.47117269,21107.0,21105.0,0.44577181]
["bitfinex","BTCUSD",1674178696942,0.009,21107.0,21105.0,0.43777181]
["bitfinex","BTCUSD",1674178697751,0.0122699,21108.0,21105.0,0.91157781]
["bitfinex","BTCUSD",1674178698099,0.005,21107.0,21106.0,0.613905]
["bitfinex","BTCUSD",1674178698295,0.005,21107.0,21106.0,0.313905]
["bitfinex","BTCUSD",1674178698559,0.0122699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178699360,0.041,21107.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178700721,0.0122699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178701242,0.041,21107.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178701493,0.0122699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178701758,0.5270239,21108.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178702016,0.0532699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178702271,0.0532699,21108.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178702543,0.041,21107.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178703402,0.0122699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178703669,0.0532699,21108.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178703919,0.0532699,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178704179,0.041,21107.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178704494,0.4860349,21108.0,21106.0,0.4275752]
["bitfinex","BTCUSD",1674178704973,0.0532699,21108.0,21106.0,0.4285752]
["bitfinex","BTCUSD",1674178707337,0.0532699,21108.0,21107.0,0.39213985]
["bitfinex","BTCUSD",1674178707870,0.0532699,21108.0,21106.0,0.001]
["bitfinex","BTCUSD",1674178708349,0.73453699,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674178708634,1.68208899,21107.0,21104.0,0.40304367]
["bitfinex","BTCUSD",1674178708828,0.334487,21106.0,21104.0,0.40304367]
["bitfinex","BTCUSD",1674178709051,0.326825,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1674178709279,0.19432097,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1674178709508,0.19432097,21105.0,21102.0,0.40781316]
["bitfinex","BTCUSD",1674178709509,1.01005914,21105.0,21102.0,0.40781316]
["bitfinex","BTCUSD",1674178709732,0.81573817,21105.0,21102.0,0.40781316]
["bitfinex","BTCUSD",1674178710188,0.81573817,21105.0,21103.0,0.34145363]
["bitfinex","BTCUSD",1674178710419,0.82373817,21105.0,21103.0,0.34145363]
["bitfinex","BTCUSD",1674178710636,0.008,21105.0,21103.0,0.81531563]
["bitfinex","BTCUSD",1674178710868,0.008,21105.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178711143,1.32612756,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178711348,0.008,21105.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178711566,0.00788288,21105.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178712073,0.95544154,21105.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178712332,0.00779954,21105.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178712860,0.473802,21106.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178713115,0.009,21105.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178713640,0.009,21105.0,21104.0,0.83041819]
["bitfinex","BTCUSD",1674178713905,0.009,21105.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178714158,0.482804,21106.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178714914,0.009,21106.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178715198,1.35287497,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178715930,0.009,21106.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178716188,1.35287497,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178716437,1.35287497,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178716438,1.36187497,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178716698,1.35287497,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178716951,1.36187497,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178717214,1.35287497,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178717739,1.36187497,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178717993,0.482785,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178718250,0.473785,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178718518,0.482785,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178718810,0.473785,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178719040,0.482785,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178719314,0.473785,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178719608,0.482785,21107.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178719896,0.473785,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178720339,1.35547891,21107.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178720340,0.44949138,21106.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178721140,0.44949138,21106.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178721419,0.44949138,21106.0,21104.0,0.34857519]
["bitfinex","BTCUSD",1674178721680,0.45849138,21106.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178722765,0.009,21106.0,21104.0,0.35657519]
["bitfinex","BTCUSD",1674178724593,0.009,21106.0,21105.0,0.39297815]
["bitfinex","BTCUSD",1674178725657,0.81734369,21107.0,21105.0,0.39297815]
["bitfinex","BTCUSD",1674178725922,0.005,21106.0,21105.0,0.40097815]
["bitfinex","BTCUSD",1674178727419,0.82234369,21107.0,21105.0,0.40097815]
["bitfinex","BTCUSD",1674178727671,0.81734369,21107.0,21105.0,0.39297815]
["bitfinex","BTCUSD",1674178727909,0.005,21106.0,21105.0,0.40097815]
["bitfinex","BTCUSD",1674178728173,0.005,21106.0,21102.0,0.473868]
["bitfinex","BTCUSD",1674178728174,0.473798,21106.0,21102.0,0.473868]
["bitfinex","BTCUSD",1674178728438,0.52276997,21105.0,21103.0,0.9288369]
["bitfinex","BTCUSD",1674178728720,0.55193076,21106.0,21103.0,1.4027009]
["bitfinex","BTCUSD",1674178728982,0.36260979,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674178729274,0.35760979,21106.0,21104.0,0.45715505]
["bitfinex","BTCUSD",1674178730301,0.008,21105.0,21104.0,0.45715505]
["bitfinex","BTCUSD",1674178730597,0.35760979,21106.0,21104.0,0.45715505]
["bitfinex","BTCUSD",1674178730858,0.36660979,21106.0,21104.0,0.46515505]
["bitfinex","BTCUSD",1674178734284,0.84041679,21106.0,21104.0,0.46515505]
["bitfinex","BTCUSD",1674178735303,0.84041279,21106.0,21104.0,0.46515505]
["bitfinex","BTCUSD",1674178736175,0.84041279,21106.0,21105.0,1.30474686]
["bitfinex","BTCUSD",1674178736176,0.00890398,21106.0,21105.0,1.30474686]
["bitfinex","BTCUSD",1674178736428,0.00890398,21106.0,21105.0,1.63121886]
["bitfinex","BTCUSD",1674178736691,0.00890398,21106.0,21105.0,1.93121886]
["bitfinex","BTCUSD",1674178737224,0.0122699,21108.0,21105.0,1.93121886]
["bitfinex","BTCUSD",1674178737482,0.0122699,21108.0,21106.0,0.638228]
["bitfinex","BTCUSD",1674178737732,0.0122699,21108.0,21107.0,0.298448]
["bitfinex","BTCUSD",1674178737975,0.0122699,21108.0,21107.0,0.598448]
["bitfinex","BTCUSD",1674178738224,0.0122699,21108.0,21107.0,0.298448]
["bitfinex","BTCUSD",1674178738487,0.0172699,21108.0,21106.0,0.94758]
["bitfinex","BTCUSD",1674178738737,0.0122699,21108.0,21105.0,0.573821]
["bitfinex","BTCUSD",1674178738993,0.0942699,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674178739245,0.0942699,21108.0,21107.0,0.38501676]
["bitfinex","BTCUSD",1674178740265,0.0122699,21108.0,21107.0,0.38401676]
["bitfinex","BTCUSD",1674178740520,0.0122699,21108.0,21107.0,0.85779276]
["bitfinex","BTCUSD",1674178740521,0.0532699,21108.0,21107.0,0.85779276]
["bitfinex","BTCUSD",1674178740807,0.0122699,21108.0,21107.0,1.38156876]
["bitfinex","BTCUSD",1674178741061,0.0942699,21108.0,21107.0,0.43501676]
["bitfinex","BTCUSD",1674178741319,0.0942699,21108.0,21107.0,0.90879276]
["bitfinex","BTCUSD",1674178741815,0.0942699,21108.0,21107.0,1.20879276]
["bitfinex","BTCUSD",1674178742081,0.0942699,21108.0,21107.0,1.68256876]
["bitfinex","BTCUSD",1674178742335,0.0942699,21108.0,21107.0,1.13822]
["bitfinex","BTCUSD",1674178742582,0.0942699,21108.0,21107.0,1.611996]
["bitfinex","BTCUSD",1674178744949,0.0122699,21108.0,21107.0,1.610996]
["bitfinex","BTCUSD",1674178745172,0.0202699,21108.0,21107.0,1.619996]
["bitfinex","BTCUSD",1674178751429,0.0202699,21108.0,21107.0,2.04861674]
["bitfinex","BTCUSD",1674178751629,0.46246354,21110.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178751886,0.46246354,21110.0,21109.0,0.797811]
["bitfinex","BTCUSD",1674178752139,0.46246354,21110.0,21109.0,0.473731]
["bitfinex","BTCUSD",1674178752396,0.01277183,21110.0,21108.0,0.4814671]
["bitfinex","BTCUSD",1674178753202,0.01277183,21110.0,21108.0,0.9552211]
["bitfinex","BTCUSD",1674178753450,0.00777183,21110.0,21108.0,0.9552211]
["bitfinex","BTCUSD",1674178753723,0.00777183,21110.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178753724,0.61009932,21110.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178753993,0.338265,21109.0,21108.0,0.0247301]
["bitfinex","BTCUSD",1674178754513,0.32463,21109.0,21108.0,0.0247301]
["bitfinex","BTCUSD",1674178754770,1.15397041,21109.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178755056,1.15397041,21109.0,21108.0,0.0247301]
["bitfinex","BTCUSD",1674178755638,1.62770141,21109.0,21108.0,0.0247301]
["bitfinex","BTCUSD",1674178755902,1.62770141,21109.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178756162,1.70170141,21109.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178756431,1.62770141,21109.0,21108.0,0.0077301]
["bitfinex","BTCUSD",1674178756731,1.22797041,21109.0,21108.0,0.0097301]
["bitfinex","BTCUSD",1674178756987,1.70170141,21109.0,21108.0,0.0097301]
["bitfinex","BTCUSD",1674178758324,1.70170141,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178759121,1.346092,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178759421,1.84505563,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178760292,1.73153924,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178760545,2.04896912,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178760810,2.16248551,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178761079,1.79762824,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178761342,2.46245036,21109.0,21108.0,0.00962652]
["bitfinex","BTCUSD",1674178761815,0.1,21108.0,21107.0,0.04446097]
["bitfinex","BTCUSD",1674178762322,4.10946637,21108.0,21107.0,0.04446097]
["bitfinex","BTCUSD",1674178762578,3.87437549,21108.0,21107.0,0.04446097]
["bitfinex","BTCUSD",1674178762835,0.1,21107.0,21100.0,0.32933707]
["bitfinex","BTCUSD",1674178763109,1.06095609,21105.0,21101.0,0.34478243]
["bitfinex","BTCUSD",1674178763404,0.84230755,21104.0,21101.0,0.34478243]
["bitfinex","BTCUSD",1674178763634,0.309783,21103.0,21101.0,0.34478243]
["bitfinex","BTCUSD",1674178763980,0.98447555,21104.0,21101.0,0.34478243]
["bitfinex","BTCUSD",1674178763981,0.333717,21102.0,21101.0,0.34478243]
["bitfinex","BTCUSD",1674178764234,0.333717,21102.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178764510,0.33203,21101.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178764793,0.19432097,21102.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178765040,1.3799172,21103.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178765546,0.71343633,21102.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178765824,0.350885,21101.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178766139,0.37249733,21102.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178766140,0.334359,21100.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178766296,0.37249733,21102.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178766803,0.41049733,21102.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178767304,0.330002,21101.0,21099.0,0.40058946]
["bitfinex","BTCUSD",1674178767554,0.72678691,21102.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178767803,0.309945,21101.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178768054,0.356652,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178768302,0.318652,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178769050,0.72494158,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178769298,0.63494158,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178769554,1.08053535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178769816,1.17153535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178770341,0.85524577,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178770867,0.76424577,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178771156,0.85524577,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178771374,1.45583475,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178771638,0.97153535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178774188,0.88053535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178774437,0.97153535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178774691,0.88053535,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178774943,1.35446835,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178775200,1.44646835,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178775449,1.13017877,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178777738,1.60411177,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178781690,1.92081885,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178782832,1.60411177,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178784115,1.158518,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178785479,1.158518,21100.0,21099.0,0.44885512]
["bitfinex","BTCUSD",1674178786002,1.158518,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178787653,1.039866,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178787964,1.36678,21100.0,21099.0,0.00678021]
["bitfinex","BTCUSD",1674178789957,1.36678,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178790223,1.039866,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178790491,1.364313,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178790754,0.89038,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178791037,0.913925,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178792109,1.387858,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178792404,1.387858,21100.0,21099.0,0.36053542]
["bitfinex","BTCUSD",1674178792405,0.092,21100.0,21099.0,0.36053542]
["bitfinex","BTCUSD",1674178794559,0.092,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178794822,0.565933,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178795123,1.62880304,21100.0,21099.0,0.00725321]
["bitfinex","BTCUSD",1674178795391,2.06289815,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178796198,1.74619107,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178796507,2.06289815,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178797032,1.74619107,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178801574,0.565933,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178801887,0.877934,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178802147,0.565933,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178802412,0.565933,21100.0,21099.0,0.10718623]
["bitfinex","BTCUSD",1674178802669,0.565933,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178802932,1.039866,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178803432,1.38666476,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178803700,1.84298285,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178803945,1.9828563,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178804204,1.86954621,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178804459,1.9784829,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178804731,1.92209313,21100.0,21099.0,0.00718623]
["bitfinex","BTCUSD",1674178805019,1.92209313,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178805835,1.80851777,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178806105,1.92209313,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178806385,1.57908513,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178806645,1.89560913,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178806906,1.78203377,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178807174,0.99157677,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178807689,1.46550977,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178808219,1.77876977,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178808508,1.76670272,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178808802,1.76639568,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178809086,1.45292666,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178809354,1.76417583,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178809577,1.87775119,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178810028,1.45231883,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178810280,1.76920883,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178810543,1.45231883,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178811074,1.77857183,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178811551,1.77336483,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178812312,1.45231883,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178813103,1.76185283,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178813326,1.45231883,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178813602,1.76021683,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178813831,1.87379219,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178814377,2.04375732,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178814679,1.56589419,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178814961,1.44126666,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178816302,0.49340066,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178816602,1.44126666,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178817439,1.76166166,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178817980,1.33601789,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178818263,0.06775689,21100.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178823651,0.947797,21102.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178823905,0.004,21100.0,21099.0,0.5065222]
["bitfinex","BTCUSD",1674178824192,0.94781,21102.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178824473,0.004,21100.0,21099.0,0.5065222]
["bitfinex","BTCUSD",1674178825000,0.44215787,21101.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178826100,0.473908,21102.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178826370,0.8111595,21102.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178826595,0.478914,21101.0,21099.0,0.4985222]
["bitfinex","BTCUSD",1674178827149,0.473914,21101.0,21099.0,0.4685222]
["bitfinex","BTCUSD",1674178827933,0.473914,21101.0,21099.0,0.4985222]
["bitfinex","BTCUSD",1674178828205,0.005,21101.0,21100.0,0.43543533]
["bitfinex","BTCUSD",1674178828752,0.005,21101.0,21100.0,0.76070833]
["bitfinex","BTCUSD",1674178828984,0.005,21101.0,21100.0,0.43543533]
["bitfinex","BTCUSD",1674178829240,0.473882,21103.0,21100.0,0.43543533]
["bitfinex","BTCUSD",1674178829728,0.028,21101.0,21100.0,0.43843533]
["bitfinex","BTCUSD",1674178830264,0.8820961,21103.0,21100.0,0.43543533]
["bitfinex","BTCUSD",1674178830511,0.8820961,21103.0,21100.0,0.43843533]
["bitfinex","BTCUSD",1674178830512,0.9100961,21103.0,21100.0,0.43843533]
["bitfinex","BTCUSD",1674178830805,0.473864,21104.0,21099.0,0.59365276]
["bitfinex","BTCUSD",1674178831054,0.028,21101.0,21100.0,0.70291944]
["bitfinex","BTCUSD",1674178831602,0.028,21101.0,21100.0,1.01873044]
["bitfinex","BTCUSD",1674178831864,0.028,21101.0,21100.0,1.96659644]
["bitfinex","BTCUSD",1674178832123,0.33263374,21104.0,21100.0,1.96659644]
["bitfinex","BTCUSD",1674178832382,0.33263374,21104.0,21101.0,0.435695]
["bitfinex","BTCUSD",1674178832642,0.33263374,21104.0,21101.0,0.1]
["bitfinex","BTCUSD",1674178832912,0.33263374,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178833172,0.83448074,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178833476,1.28032374,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178833733,1.30832374,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178835346,1.30832374,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178835347,1.34132374,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178835628,1.28032374,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178835902,1.34132374,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178836198,1.28032374,21104.0,21102.0,0.42396107]
["bitfinex","BTCUSD",1674178836450,0.39355888,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178836713,0.86740488,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178837728,1.34126488,21104.0,21102.0,0.42696107]
["bitfinex","BTCUSD",1674178838266,0.34499907,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1674178838532,0.66841707,21103.0,21102.0,0.003]
["bitfinex","BTCUSD",1674178838814,0.66841707,21103.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178839076,1.01318604,21103.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178839352,0.32061,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178839649,0.25042,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178839909,1.13557215,21103.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178840489,0.83186507,21103.0,21100.0,0.38009401]
["bitfinex","BTCUSD",1674178841033,0.39122492,21102.0,21100.0,0.38009401]
["bitfinex","BTCUSD",1674178841830,0.329229,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178842082,0.331438,21101.0,21100.0,0.38009401]
["bitfinex","BTCUSD",1674178842345,0.013,21101.0,21100.0,0.38009401]
["bitfinex","BTCUSD",1674178843156,0.39122492,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178843427,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178844213,0.473911,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178844469,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178844736,0.39122492,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178845002,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178846111,0.39122492,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178846623,0.324644,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178846885,0.86511392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178847925,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178848222,0.86511392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178848484,0.95111392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178848750,0.86511392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178849031,0.401899,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178849754,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178849755,0.86511392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178850019,0.95111392,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178850502,0.47722492,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178850772,0.47722492,21102.0,21100.0,0.85302701]
["bitfinex","BTCUSD",1674178851035,0.086,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178851308,1.33901992,21102.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178851553,0.327338,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178852073,0.413338,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178852331,0.309697,21101.0,21100.0,0.37909401]
["bitfinex","BTCUSD",1674178852567,0.086,21101.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178852815,0.44053025,21101.0,21099.0,0.40449067]
["bitfinex","BTCUSD",1674178853079,0.44053025,21101.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178853080,1.10876522,21101.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178853377,0.312747,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178853620,1.67732008,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178853893,1.57732008,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178854153,1.260613,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178854413,1.67246331,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178854671,1.75846331,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178854972,1.67246331,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178856179,1.76146331,21100.0,21099.0,0.01971776]
["bitfinex","BTCUSD",1674178858529,1.76146331,21100.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178866919,1.44871631,21100.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178867401,1.44871631,21100.0,21099.0,0.4018006]
["bitfinex","BTCUSD",1674178867402,1.036866,21100.0,21099.0,0.4018006]
["bitfinex","BTCUSD",1674178868705,0.562933,21100.0,21099.0,0.4018006]
["bitfinex","BTCUSD",1674178869225,0.089,21100.0,21099.0,0.4018006]
["bitfinex","BTCUSD",1674178869756,0.089,21100.0,21099.0,0.5018006]
["bitfinex","BTCUSD",1674178870816,0.473917,21101.0,21099.0,0.5018006]
["bitfinex","BTCUSD",1674178871041,0.022,21100.0,21099.0,0.5048006]
["bitfinex","BTCUSD",1674178871542,0.81572165,21102.0,21099.0,0.5018006]
["bitfinex","BTCUSD",1674178871790,0.81572165,21102.0,21099.0,0.9757566]
["bitfinex","BTCUSD",1674178871791,0.34183065,21102.0,21099.0,0.9757566]
["bitfinex","BTCUSD",1674178872041,0.022,21101.0,21099.0,0.9787566]
["bitfinex","BTCUSD",1674178872298,0.022,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674178872549,0.81573265,21102.0,21100.0,0.1]
["bitfinex","BTCUSD",1674178872810,0.473911,21101.0,21099.0,0.5018006]
["bitfinex","BTCUSD",1674178873592,0.017,21100.0,21099.0,0.5038006]
["bitfinex","BTCUSD",1674178873858,0.34183065,21102.0,21099.0,0.50621094]
["bitfinex","BTCUSD",1674178874110,0.41649224,21101.0,21099.0,0.40821094]
["bitfinex","BTCUSD",1674178874895,0.39949224,21101.0,21099.0,0.40621094]
["bitfinex","BTCUSD",1674178875455,0.39949224,21101.0,21099.0,0.40821094]
["bitfinex","BTCUSD",1674178876499,0.39949224,21101.0,21099.0,0.40621094]
["bitfinex","BTCUSD",1674178876788,0.41649224,21101.0,21099.0,0.40821094]
["bitfinex","BTCUSD",1674178879175,1.36432724,21101.0,21099.0,0.02602837]
["bitfinex","BTCUSD",1674178879573,0.67044874,21100.0,21099.0,0.02602837]
["bitfinex","BTCUSD",1674178879803,0.82693774,21100.0,21099.0,0.02602837]
["bitfinex","BTCUSD",1674178880019,0.35300474,21100.0,21099.0,0.02602837]
["bitfinex","BTCUSD",1674178880245,0.68924474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178880464,0.35300474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178880700,0.37000474,21100.0,21099.0,0.02602837]
["bitfinex","BTCUSD",1674178880916,0.35300474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178881167,0.43300474,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178881470,0.35300474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178881733,0.82693774,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178882053,0.74914774,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178882517,0.43300474,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178882772,0.35300474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178883018,0.43300474,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178883289,0.35300474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178883554,0.76380174,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178883804,1.15773474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178884068,1.15773474,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178884069,1.3513101,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178884321,1.15773474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178884591,1.23773474,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178884847,1.23773474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178884848,1.15773474,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178885110,0.82693774,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178885884,0.90793774,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178886146,0.82693774,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178886438,1.38087074,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178886721,1.13805774,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178886976,1.21805774,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178887455,1.38087074,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178887716,1.69680674,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178888819,1.70063874,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178889077,1.22670574,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178889614,1.70063874,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178890136,1.22670574,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178892204,1.70063874,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178892498,0.75277274,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178892719,0.08,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178892980,0.553933,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178893475,0.08,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178893737,0.82780547,21101.0,21099.0,0.40238041]
["bitfinex","BTCUSD",1674178894000,0.08,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178894280,0.553933,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178894794,0.473933,21100.0,21099.0,0.40238041]
["bitfinex","BTCUSD",1674178895296,0.473933,21100.0,21099.0,0.40338041]
["bitfinex","BTCUSD",1674178895569,0.473933,21100.0,21099.0,0.02402837]
["bitfinex","BTCUSD",1674178895828,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178896087,1.27702318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178897200,0.80309018,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178897457,0.79595718,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178897743,0.47086018,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178898003,0.78475718,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178898296,1.73262318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178899062,0.78475718,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178899583,1.25869018,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178901665,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178901871,1.26442818,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178902149,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178902383,1.26900018,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178904186,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178905229,1.28316118,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178905768,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178906289,1.28160818,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178906550,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178906835,1.25366718,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178907826,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178908142,1.26347618,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178909351,0.94479318,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178909910,0.553933,21100.0,21099.0,0.02502837]
["bitfinex","BTCUSD",1674178911234,0.08,21100.0,21099.0,0.38748327]
["bitfinex","BTCUSD",1674178911777,0.07992073,21100.0,21099.0,0.68748327]
["bitfinex","BTCUSD",1674178912303,0.07992073,21100.0,21099.0,0.99906227]
["bitfinex","BTCUSD",1674178913109,0.07992073,21100.0,21099.0,1.47301827]
["bitfinex","BTCUSD",1674178913673,0.07992073,21100.0,21099.0,2.70177232]
["bitfinex","BTCUSD",1674178913954,0.07992073,21100.0,21099.0,2.01436889]
["bitfinex","BTCUSD",1674178914268,0.83266856,21105.0,21099.0,2.69917456]
["bitfinex","BTCUSD",1674178914524,0.83266856,21105.0,21100.0,0.94512208]
["bitfinex","BTCUSD",1674178914808,0.35882756,21105.0,21101.0,1.63009557]
["bitfinex","BTCUSD",1674178915060,0.35882756,21105.0,21102.0,0.3]
["bitfinex","BTCUSD",1674178915313,0.35882756,21105.0,21103.0,0.1]
["bitfinex","BTCUSD",1674178915831,0.35882756,21105.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674178916099,0.35882756,21105.0,21102.0,0.573888]
["bitfinex","BTCUSD",1674178916633,0.43182756,21105.0,21103.0,0.002]
["bitfinex","BTCUSD",1674178916906,0.35882756,21105.0,21102.0,0.573888]
["bitfinex","BTCUSD",1674178917198,0.021,21105.0,21102.0,1.05076]
["bitfinex","BTCUSD",1674178917442,0.021,21105.0,21103.0,0.336657]
["bitfinex","BTCUSD",1674178917695,0.021,21105.0,21104.0,0.326274]
["bitfinex","BTCUSD",1674178917984,0.021,21105.0,21103.0,0.37985838]
["bitfinex","BTCUSD",1674178918708,0.42706351,21105.0,21103.0,0.37985838]
["bitfinex","BTCUSD",1674178918709,0.50006351,21105.0,21103.0,0.38185838]
["bitfinex","BTCUSD",1674178920014,0.50006351,21105.0,21103.0,0.48173513]
["bitfinex","BTCUSD",1674178920539,0.073,21105.0,21103.0,0.48173513]
["bitfinex","BTCUSD",1674178920790,0.073,21105.0,21104.0,0.55291834]
["bitfinex","BTCUSD",1674178921612,0.073,21105.0,21104.0,2.11007834]
["bitfinex","BTCUSD",1674178921892,0.40609914,21108.0,21104.0,2.10995958]
["bitfinex","BTCUSD",1674178922165,0.4872263,21109.0,21104.0,2.10995958]
["bitfinex","BTCUSD",1674178922166,0.34404391,21107.0,21105.0,0.306845]
["bitfinex","BTCUSD",1674178922429,0.34404391,21107.0,21105.0,0.473815]
["bitfinex","BTCUSD",1674178922684,0.4872263,21109.0,21106.0,0.1]
["bitfinex","BTCUSD",1674178923473,0.025,21107.0,21106.0,0.55851053]
["bitfinex","BTCUSD",1674178923774,0.8179048,21109.0,21106.0,0.55851053]
["bitfinex","BTCUSD",1674178924035,0.45337519,21108.0,21106.0,0.46151053]
["bitfinex","BTCUSD",1674178925170,0.45337519,21108.0,21106.0,0.45851053]
["bitfinex","BTCUSD",1674178925470,0.51937519,21108.0,21106.0,0.46051053]
["bitfinex","BTCUSD",1674178928917,0.51937519,21108.0,21106.0,0.56051053]
["bitfinex","BTCUSD",1674178929132,0.066,21108.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178930502,0.4872263,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178931055,0.066,21108.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178932119,0.4872263,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178932384,0.93260425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178932645,0.066,21108.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178932929,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178933166,0.93260425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178933413,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178933664,0.066,21108.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178933918,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178934948,0.93260425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178935704,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178935948,0.93260425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178936193,0.93260425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178936444,0.99860425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178936697,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178936943,0.93260425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178938208,0.86660425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178938472,0.93260425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178938690,0.93260425,21109.0,21107.0,0.34843977]
["bitfinex","BTCUSD",1674178938959,0.99860425,21109.0,21107.0,0.35043977]
["bitfinex","BTCUSD",1674178939264,0.65631947,21108.0,21104.0,0.84764521]
["bitfinex","BTCUSD",1674178939486,0.81325447,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674178939751,1.61360047,21108.0,21105.0,0.39934246]
["bitfinex","BTCUSD",1674178940038,1.28700847,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674178940291,1.28700847,21108.0,21105.0,0.39934246]
["bitfinex","BTCUSD",1674178940775,0.320638,21107.0,21105.0,0.39934246]
["bitfinex","BTCUSD",1674178941032,0.473784,21107.0,21104.0,0.1]
["bitfinex","BTCUSD",1674178941306,0.473784,21107.0,21104.0,0.52522523]
["bitfinex","BTCUSD",1674178941307,0.93392649,21107.0,21104.0,0.52522523]
["bitfinex","BTCUSD",1674178941580,0.93392649,21107.0,21105.0,0.41611229]
["bitfinex","BTCUSD",1674178942113,0.93392649,21107.0,21105.0,0.41911229]
["bitfinex","BTCUSD",1674178942114,0.99992649,21107.0,21105.0,0.41911229]
["bitfinex","BTCUSD",1674178942372,0.93392649,21107.0,21105.0,0.41611229]
["bitfinex","BTCUSD",1674178942658,0.95892649,21107.0,21105.0,0.41611229]
["bitfinex","BTCUSD",1674178942939,0.93385511,21107.0,21105.0,0.41611229]
["bitfinex","BTCUSD",1674178943251,0.95885511,21107.0,21105.0,0.41911229]
["bitfinex","BTCUSD",1674178943504,0.93385511,21107.0,21105.0,0.41611229]
["bitfinex","BTCUSD",1674178943765,0.93385511,21107.0,21103.0,0.473851]
["bitfinex","BTCUSD",1674178943766,1.40763111,21107.0,21101.0,0.656137]
["bitfinex","BTCUSD",1674178944055,1.40763111,21107.0,21103.0,0.46812015]
["bitfinex","BTCUSD",1674178944056,0.91209174,21106.0,21103.0,0.46812015]
["bitfinex","BTCUSD",1674178944312,0.87720577,21106.0,21103.0,0.46812015]
["bitfinex","BTCUSD",1674178944867,0.87720577,21106.0,21104.0,0.46663299]
["bitfinex","BTCUSD",1674178945378,0.87720577,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178945638,0.87720277,21106.0,21104.0,0.46663299]
["bitfinex","BTCUSD",1674178945902,0.40340477,21106.0,21104.0,0.46663299]
["bitfinex","BTCUSD",1674178946176,0.40340477,21106.0,21104.0,0.46963299]
["bitfinex","BTCUSD",1674178946177,0.42840477,21106.0,21104.0,0.46963299]
["bitfinex","BTCUSD",1674178947333,0.025,21106.0,21104.0,0.46963299]
["bitfinex","BTCUSD",1674178947334,0.025,21106.0,21105.0,0.46823946]
["bitfinex","BTCUSD",1674178948866,0.85158079,21107.0,21105.0,0.46823946]
["bitfinex","BTCUSD",1674178949119,0.53598046,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178950386,0.066,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178950654,0.066,21106.0,21105.0,0.44686905]
["bitfinex","BTCUSD",1674178955574,0.539798,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178955798,1.77030506,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178956392,1.29650706,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178956606,0.99163306,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178956874,0.51783506,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178959273,0.51783506,21106.0,21105.0,0.00333949]
["bitfinex","BTCUSD",1674178959561,0.066,21106.0,21105.0,0.00333949]
["bitfinex","BTCUSD",1674178959827,0.066,21106.0,21105.0,0.47758722]
["bitfinex","BTCUSD",1674178961158,0.066,21106.0,21105.0,0.38159722]
["bitfinex","BTCUSD",1674178961986,0.066,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178962273,1.31325733,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674178964047,1.31325733,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178965141,0.83945933,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178965393,1.31325733,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178965677,0.98387933,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178965926,1.77593333,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178967894,1.66235797,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178969162,1.77593333,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178970798,1.50181713,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178971024,2.93521846,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178971301,3.62623266,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178971559,3.64295744,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178971818,3.65145744,21106.0,21105.0,0.0029308]
["bitfinex","BTCUSD",1674178972184,0.00184782,21104.0,21099.0,0.43023877]
["bitfinex","BTCUSD",1674178972389,0.11355728,21102.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178972658,1.77710605,21101.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178972942,0.62588201,21100.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178975096,0.71388201,21100.0,21099.0,0.01961803]
["bitfinex","BTCUSD",1674178975913,0.71388201,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178977310,1.18781501,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178977821,0.71388201,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178979575,0.62588201,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178979841,0.71688201,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178980376,1.73661525,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178980379,1.66474801,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178981438,1.57374801,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178981640,1.66474801,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178981915,1.57374801,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178982177,1.66474801,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178983501,1.74169401,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178983765,1.41197401,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178984044,0.894272,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178984301,0.894272,21100.0,21099.0,0.4184993]
["bitfinex","BTCUSD",1674178984302,0.091,21100.0,21099.0,0.4184993]
["bitfinex","BTCUSD",1674178985373,0.8963476,21101.0,21099.0,0.4184993]
["bitfinex","BTCUSD",1674178985625,0.019,21100.0,21099.0,0.4194993]
["bitfinex","BTCUSD",1674178985923,0.8963476,21101.0,21099.0,0.4184993]
["bitfinex","BTCUSD",1674178986145,0.8963476,21101.0,21099.0,0.4194993]
["bitfinex","BTCUSD",1674178986146,0.019,21100.0,21099.0,0.4194993]
["bitfinex","BTCUSD",1674178986404,0.4224166,21101.0,21099.0,0.8924553]
["bitfinex","BTCUSD",1674178986783,0.4414166,21101.0,21100.0,0.333131]
["bitfinex","BTCUSD",1674178986951,0.4414166,21101.0,21099.0,0.4194993]
["bitfinex","BTCUSD",1674178989049,0.019,21101.0,21100.0,0.50235986]
["bitfinex","BTCUSD",1674178989304,0.019,21101.0,21100.0,0.80796986]
["bitfinex","BTCUSD",1674178989574,0.019,21101.0,21100.0,0.82413886]
["bitfinex","BTCUSD",1674178989850,0.81960076,21103.0,21100.0,0.82413886]
["bitfinex","BTCUSD",1674178990114,0.81960076,21103.0,21101.0,0.309735]
["bitfinex","BTCUSD",1674178990394,0.81960076,21103.0,21100.0,0.50335986]
["bitfinex","BTCUSD",1674178990931,0.38711799,21102.0,21100.0,0.40335986]
["bitfinex","BTCUSD",1674178991203,0.3484538,21101.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178991462,0.3484538,21101.0,21099.0,0.48108421]
["bitfinex","BTCUSD",1674178991728,0.3484538,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674178992034,0.3484538,21101.0,21099.0,0.48108421]
["bitfinex","BTCUSD",1674178992292,0.3674538,21101.0,21099.0,0.48208421]
["bitfinex","BTCUSD",1674178992575,0.3484538,21101.0,21099.0,0.48108421]
["bitfinex","BTCUSD",1674178993103,0.4304538,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674178993409,0.3484538,21101.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178993677,0.327755,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178994237,1.275621,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178994511,1.275621,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178994954,1.73984874,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178995172,1.41209374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178995395,1.80715774,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178995621,1.91860156,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178995898,2.00160156,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178996197,1.80815774,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178996465,1.49509374,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178996729,1.73157674,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178996984,1.41209374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178997543,1.72990574,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178997798,1.49509374,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674178998069,1.72230374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674178999380,1.80530374,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674179000672,1.41209374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179000923,1.71792374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179001462,0.93816074,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179002252,1.02116074,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674179002504,1.02116074,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179002505,0.93816074,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179002831,1.02116074,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674179006466,0.083,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674179015939,0.52857144,21100.0,21099.0,0.0205135]
["bitfinex","BTCUSD",1674179017798,0.53557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179018336,0.84340744,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179018847,0.53557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179019639,0.44557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179020684,0.53557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179023979,0.86564244,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179024253,0.53557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179024775,0.84683644,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179026912,1.79683144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179027410,1.00950444,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179027690,1.32095544,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179027943,1.00950444,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179028250,1.34042044,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179028511,1.00950444,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179028774,1.33816544,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179029283,0.86423244,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179029536,0.53557144,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179031579,0.09,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179031837,0.09,21100.0,21099.0,0.42335146]
["bitfinex","BTCUSD",1674179033373,0.09,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179037061,0.09,21100.0,21099.0,0.42708303]
["bitfinex","BTCUSD",1674179040132,0.563933,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179040393,0.42219341,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179040690,0.89612641,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179040951,0.42219341,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179041203,0.563933,21100.0,21099.0,0.48488903]
["bitfinex","BTCUSD",1674179041684,0.09,21100.0,21099.0,0.48488903]
["bitfinex","BTCUSD",1674179043343,0.09,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179044121,0.51197174,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179044389,0.81859574,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179044942,0.93215302,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179045452,0.81859574,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179046196,0.51197174,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179056853,0.98590474,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179057386,1.31379374,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179057693,1.42735102,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179057971,0.83986074,21100.0,21099.0,0.0195135]
["bitfinex","BTCUSD",1674179059055,0.95341802,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179059857,0.83986074,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179062444,0.82958674,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179062960,0.51197174,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179063219,0.81729474,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179063992,0.77767874,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179064272,0.51197174,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179067968,0.09,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179069504,0.09,21100.0,21099.0,0.44410831]
["bitfinex","BTCUSD",1674179077166,0.09,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179077392,0.43382262,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179081974,0.09,21100.0,21099.0,0.02520701]
["bitfinex","BTCUSD",1674179082243,0.09,21100.0,21099.0,0.4847232]
["bitfinex","BTCUSD",1674179082500,0.08989689,21100.0,21099.0,0.7955082]
["bitfinex","BTCUSD",1674179084414,0.08989689,21100.0,21099.0,0.74911762]
["bitfinex","BTCUSD",1674179084674,0.08989689,21100.0,21099.0,2.25662064]
["bitfinex","BTCUSD",1674179084972,0.08989689,21100.0,21099.0,2.42547763]
["bitfinex","BTCUSD",1674179085236,0.08989689,21100.0,21099.0,3.05682793]
["bitfinex","BTCUSD",1674179085498,0.08989689,21100.0,21099.0,2.8993896]
["bitfinex","BTCUSD",1674179085766,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179087151,0.08989689,21100.0,21099.0,2.89919123]
["bitfinex","BTCUSD",1674179087408,0.08989689,21100.0,21099.0,2.73033424]
["bitfinex","BTCUSD",1674179088216,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179089850,0.08989689,21100.0,21099.0,2.02299133]
["bitfinex","BTCUSD",1674179090372,0.08989689,21100.0,21099.0,1.72299133]
["bitfinex","BTCUSD",1674179090886,0.08989689,21100.0,21099.0,2.02299133]
["bitfinex","BTCUSD",1674179100277,0.08989689,21100.0,21099.0,1.72299133]
["bitfinex","BTCUSD",1674179100539,0.08989689,21100.0,21099.0,2.02299133]
["bitfinex","BTCUSD",1674179100837,0.08989689,21100.0,21099.0,1.72299133]
["bitfinex","BTCUSD",1674179101107,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179101390,0.08989689,21100.0,21099.0,2.73572334]
["bitfinex","BTCUSD",1674179101655,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179102496,0.08989689,21100.0,21099.0,2.73587725]
["bitfinex","BTCUSD",1674179102786,0.08989689,21100.0,21099.0,2.90473424]
["bitfinex","BTCUSD",1674179103042,0.08989689,21100.0,21099.0,2.73587725]
["bitfinex","BTCUSD",1674179103303,0.08989689,21100.0,21099.0,2.90473424]
["bitfinex","BTCUSD",1674179103575,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179103827,0.08989689,21100.0,21099.0,2.02299133]
["bitfinex","BTCUSD",1674179104090,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179104607,0.08989689,21100.0,21099.0,2.02299133]
["bitfinex","BTCUSD",1674179105144,0.08989689,21100.0,21099.0,2.13607291]
["bitfinex","BTCUSD",1674179105666,0.08989689,21100.0,21099.0,3.03383894]
["bitfinex","BTCUSD",1674179105935,0.08979883,21100.0,21099.0,2.87550211]
["bitfinex","BTCUSD",1674179106196,0.08979883,21100.0,21099.0,2.40154611]
["bitfinex","BTCUSD",1674179107510,0.08979883,21100.0,21099.0,2.55987723]
["bitfinex","BTCUSD",1674179107765,0.08979883,21100.0,21099.0,2.40154611]
["bitfinex","BTCUSD",1674179108027,0.08979883,21100.0,21099.0,2.87550211]
["bitfinex","BTCUSD",1674179108281,0.08979883,21100.0,21099.0,2.12354138]
["bitfinex","BTCUSD",1674179110310,0.08979883,21100.0,21099.0,2.0104598]
["bitfinex","BTCUSD",1674179110571,0.08979883,21100.0,21099.0,2.12354138]
["bitfinex","BTCUSD",1674179110847,0.08979883,21100.0,21099.0,1.6996748]
["bitfinex","BTCUSD",1674179111420,0.08979883,21100.0,21099.0,2.0121748]
["bitfinex","BTCUSD",1674179111954,0.08979883,21100.0,21099.0,1.6996748]
["bitfinex","BTCUSD",1674179112707,0.08979883,21100.0,21099.0,2.0154538]
["bitfinex","BTCUSD",1674179112963,0.08979883,21100.0,21099.0,1.81275638]
["bitfinex","BTCUSD",1674179113474,0.08979883,21100.0,21099.0,2.11696938]
["bitfinex","BTCUSD",1674179114248,0.08979883,21100.0,21099.0,1.81275638]
["bitfinex","BTCUSD",1674179114756,0.08979883,21100.0,21099.0,2.13365738]
["bitfinex","BTCUSD",1674179115242,0.08979883,21100.0,21099.0,2.72680545]
["bitfinex","BTCUSD",1674179115498,0.08979883,21100.0,21099.0,2.72675614]
["bitfinex","BTCUSD",1674179116477,0.08979883,21100.0,21099.0,1.81275638]
["bitfinex","BTCUSD",1674179116736,0.08979883,21100.0,21099.0,1.3996748]
["bitfinex","BTCUSD",1674179116991,0.08979883,21100.0,21099.0,1.6996748]
["bitfinex","BTCUSD",1674179117250,0.08979883,21100.0,21099.0,0.9257188]
["bitfinex","BTCUSD",1674179117778,0.08979883,21100.0,21099.0,1.3996748]
["bitfinex","BTCUSD",1674179118541,0.08425249,21100.0,21099.0,1.2257188]
["bitfinex","BTCUSD",1674179118829,0.08425249,21100.0,21099.0,1.6996748]
["bitfinex","BTCUSD",1674179119090,0.08425249,21100.0,21099.0,1.3996748]
["bitfinex","BTCUSD",1674179119613,0.08425249,21100.0,21099.0,1.81275638]
["bitfinex","BTCUSD",1674179119877,0.08425249,21100.0,21099.0,2.13491338]
["bitfinex","BTCUSD",1674179120187,0.08425249,21100.0,21099.0,2.12570938]
["bitfinex","BTCUSD",1674179120620,0.08425249,21100.0,21099.0,2.73650974]
["bitfinex","BTCUSD",1674179121366,0.08425249,21100.0,21099.0,3.06342102]
["bitfinex","BTCUSD",1674179123224,0.08425249,21100.0,21099.0,2.43650974]
["bitfinex","BTCUSD",1674179123481,0.08425249,21100.0,21099.0,2.12355674]
["bitfinex","BTCUSD",1674179123742,0.08425249,21100.0,21099.0,2.45330174]
["bitfinex","BTCUSD",1674179124534,0.08425249,21100.0,21099.0,1.84250138]
["bitfinex","BTCUSD",1674179124795,0.08425249,21100.0,21099.0,2.13058585]
["bitfinex","BTCUSD",1674179125051,0.08425249,21100.0,21099.0,2.45617485]
["bitfinex","BTCUSD",1674179125324,0.08425249,21100.0,21099.0,1.51275638]
["bitfinex","BTCUSD",1674179125592,0.08425249,21100.0,21099.0,1.3996748]
["bitfinex","BTCUSD",1674179125854,0.08425249,21100.0,21099.0,0.9257188]
["bitfinex","BTCUSD",1674179126384,0.41869613,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179127694,0.73565966,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179128708,0.67051366,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179128958,0.41757166,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179130018,0.72852966,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179131855,0.41757166,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179132116,0.74273766,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179133843,0.41757166,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179134399,0.73104566,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179134678,0.72289466,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179134926,0.41757166,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179139441,0.08312802,21100.0,21099.0,0.45574713]
["bitfinex","BTCUSD",1674179141075,0.08312802,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179141332,0.40502402,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179142605,0.39984202,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179142840,0.316714,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179143063,0.401714,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179143553,0.408003,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179143857,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179144388,0.401239,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179145715,0.316239,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179145978,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179146526,0.085,21100.0,21099.0,0.41750917]
["bitfinex","BTCUSD",1674179149246,0.558933,21100.0,21099.0,0.41750917]
["bitfinex","BTCUSD",1674179149519,0.46275627,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179149776,1.26991527,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179150622,0.79598227,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179151734,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179154576,0.085,21100.0,21099.0,0.43483095]
["bitfinex","BTCUSD",1674179155103,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179157062,0.558933,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179157325,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179157861,0.558933,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179158653,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179159996,0.085,21100.0,21099.0,0.36444062]
["bitfinex","BTCUSD",1674179160533,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179162140,0.085,21100.0,21099.0,0.39345422]
["bitfinex","BTCUSD",1674179162918,0.085,21100.0,21099.0,0.72865422]
["bitfinex","BTCUSD",1674179163232,0.085,21100.0,21099.0,0.39345422]
["bitfinex","BTCUSD",1674179163494,0.085,21100.0,21099.0,0.72346522]
["bitfinex","BTCUSD",1674179163791,0.085,21100.0,21099.0,1.02346522]
["bitfinex","BTCUSD",1674179164598,0.08489989,21100.0,21099.0,1.02346522]
["bitfinex","BTCUSD",1674179166187,0.08489989,21100.0,21099.0,0.72346522]
["bitfinex","BTCUSD",1674179167235,0.08489989,21100.0,21099.0,1.19742122]
["bitfinex","BTCUSD",1674179167787,0.08489989,21100.0,21099.0,0.72346522]
["bitfinex","BTCUSD",1674179168048,0.08489989,21100.0,21099.0,1.02346522]
["bitfinex","BTCUSD",1674179168827,0.08489989,21100.0,21099.0,0.72346522]
["bitfinex","BTCUSD",1674179169106,0.08489989,21100.0,21099.0,1.02346522]
["bitfinex","BTCUSD",1674179169687,0.08489989,21100.0,21099.0,1.49742122]
["bitfinex","BTCUSD",1674179171792,0.08489989,21100.0,21099.0,1.19742122]
["bitfinex","BTCUSD",1674179172065,0.08489989,21100.0,21099.0,1.49742122]
["bitfinex","BTCUSD",1674179173903,0.08489989,21100.0,21099.0,1.19742122]
["bitfinex","BTCUSD",1674179174477,0.08489989,21100.0,21099.0,1.49742122]
["bitfinex","BTCUSD",1674179175472,0.08489989,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179175761,0.42529946,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179176007,0.08489989,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179176519,0.08489989,21100.0,21099.0,0.89495495]
["bitfinex","BTCUSD",1674179178685,0.07989989,21100.0,21099.0,1.36891095]
["bitfinex","BTCUSD",1674179179781,0.07989989,21100.0,21099.0,0.89495495]
["bitfinex","BTCUSD",1674179181146,0.07989989,21100.0,21099.0,1.36891095]
["bitfinex","BTCUSD",1674179181408,0.07989989,21100.0,21099.0,1.98389095]
["bitfinex","BTCUSD",1674179182466,0.07989989,21100.0,21099.0,2.09697253]
["bitfinex","BTCUSD",1674179182725,0.07989989,21100.0,21099.0,2.72289511]
["bitfinex","BTCUSD",1674179183219,0.07989989,21100.0,21099.0,2.60332687]
["bitfinex","BTCUSD",1674179183491,0.07989989,21100.0,21099.0,2.66106264]
["bitfinex","BTCUSD",1674179185090,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179185352,0.07989989,21100.0,21099.0,1.92205848]
["bitfinex","BTCUSD",1674179186158,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179186434,0.07989989,21100.0,21099.0,1.92205848]
["bitfinex","BTCUSD",1674179188303,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179188576,0.07989989,21100.0,21099.0,1.92205848]
["bitfinex","BTCUSD",1674179190993,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179191739,0.07989989,21100.0,21099.0,2.64246747]
["bitfinex","BTCUSD",1674179191958,0.07989989,21100.0,21099.0,2.81132446]
["bitfinex","BTCUSD",1674179192233,0.07989989,21100.0,21099.0,2.93018092]
["bitfinex","BTCUSD",1674179192450,0.07989989,21100.0,21099.0,2.64246747]
["bitfinex","BTCUSD",1674179193194,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179193709,0.07989989,21100.0,21099.0,1.92205848]
["bitfinex","BTCUSD",1674179196783,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179197534,0.07989989,21100.0,21099.0,2.6608603]
["bitfinex","BTCUSD",1674179198528,0.07989989,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179198762,0.07981853,21100.0,21099.0,2.65873498]
["bitfinex","BTCUSD",1674179199054,0.07981853,21100.0,21099.0,2.03514006]
["bitfinex","BTCUSD",1674179199317,0.07981853,21100.0,21099.0,1.92205848]
["bitfinex","BTCUSD",1674179200602,0.07981853,21100.0,21099.0,1.30707848]
["bitfinex","BTCUSD",1674179201149,0.07981853,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179201663,0.42515853,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179203229,0.40997653,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179203443,0.07981853,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179208619,0.07981853,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179209961,0.07981853,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179211034,0.07981853,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179211594,0.38384653,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179212116,0.40398853,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179212413,0.07981853,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179213450,0.07981853,21100.0,21099.0,0.96158748]
["bitfinex","BTCUSD",1674179213705,0.07981853,21100.0,21099.0,0.48763148]
["bitfinex","BTCUSD",1674179213964,0.07981853,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179215028,0.07981853,21100.0,21099.0,0.36696302]
["bitfinex","BTCUSD",1674179216385,0.38746753,21100.0,21099.0,0.36696302]
["bitfinex","BTCUSD",1674179217445,0.40644253,21100.0,21099.0,0.36696302]
["bitfinex","BTCUSD",1674179217708,0.40644253,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179218714,0.07981853,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179219007,0.36838822,21101.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179219233,0.085,21100.0,21099.0,0.01367548]
["bitfinex","BTCUSD",1674179220269,0.36838822,21101.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179220525,0.45338822,21101.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179220796,0.335089,21100.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179221052,0.335089,21100.0,21099.0,0.35857803]
["bitfinex","BTCUSD",1674179221331,0.085,21100.0,21099.0,0.35957803]
["bitfinex","BTCUSD",1674179221598,0.36838822,21101.0,21099.0,0.35857803]
["bitfinex","BTCUSD",1674179221854,0.45338822,21101.0,21099.0,0.35957803]
["bitfinex","BTCUSD",1674179222333,0.324223,21100.0,21099.0,0.35857803]
["bitfinex","BTCUSD",1674179222642,0.36838822,21101.0,21099.0,0.35857803]
["bitfinex","BTCUSD",1674179222918,0.36838822,21101.0,21099.0,1.30649003]
["bitfinex","BTCUSD",1674179223429,0.085,21100.0,21099.0,1.30749003]
["bitfinex","BTCUSD",1674179223683,0.36838822,21101.0,21099.0,1.30649003]
["bitfinex","BTCUSD",1674179223945,0.45338822,21101.0,21099.0,1.30749003]
["bitfinex","BTCUSD",1674179224215,0.45338822,21101.0,21099.0,0.35957803]
["bitfinex","BTCUSD",1674179225543,0.45338822,21101.0,21099.0,1.30748303]
["bitfinex","BTCUSD",1674179226069,0.085,21101.0,21100.0,0.41545691]
["bitfinex","BTCUSD",1674179226317,0.085,21101.0,21100.0,0.51545691]
["bitfinex","BTCUSD",1674179226876,0.085,21101.0,21100.0,0.41545691]
["bitfinex","BTCUSD",1674179227401,0.34554216,21102.0,21100.0,0.41545691]
["bitfinex","BTCUSD",1674179227624,0.086,21101.0,21100.0,0.41645691]
["bitfinex","BTCUSD",1674179227896,0.395681,21101.0,21100.0,0.41645691]
["bitfinex","BTCUSD",1674179228155,0.417699,21101.0,21100.0,0.41645691]
["bitfinex","BTCUSD",1674179228384,0.086,21101.0,21100.0,0.41645691]
["bitfinex","BTCUSD",1674179229136,0.34554216,21102.0,21100.0,0.41545691]
["bitfinex","BTCUSD",1674179229387,0.43154216,21102.0,21100.0,0.41645691]
["bitfinex","BTCUSD",1674179229666,0.34554216,21102.0,21100.0,0.41545691]
["bitfinex","BTCUSD",1674179230721,0.34954216,21102.0,21100.0,0.41745691]
["bitfinex","BTCUSD",1674179231488,0.34942336,21102.0,21100.0,0.41745691]
["bitfinex","BTCUSD",1674179231740,0.34942336,21102.0,21100.0,0.26745691]
["bitfinex","BTCUSD",1674179232267,0.34942336,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179232822,0.325546,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179233081,1.29720136,21102.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179233332,0.68640841,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179233610,0.68640841,21101.0,21099.0,0.01267548]
["bitfinex","BTCUSD",1674179233880,0.38581541,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179234135,0.38581541,21101.0,21100.0,0.949866]
["bitfinex","BTCUSD",1674179234399,0.72465141,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179234680,0.94501036,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179234946,0.72465141,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179235763,0.38581541,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179236046,0.71936441,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179237032,1.19327541,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179237867,0.71936441,21101.0,21100.0,0.002]
["bitfinex","BTCUSD",1674179238043,0.71936441,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179239115,0.83292169,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179239370,0.71936441,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179239629,0.83292169,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179240941,0.71936441,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179241217,0.004,21101.0,21100.0,0.02458767]
["bitfinex","BTCUSD",1674179241485,0.004,21101.0,21100.0,0.48342102]
["bitfinex","BTCUSD",1674179241789,0.004,21101.0,21100.0,0.48332623]
["bitfinex","BTCUSD",1674179242270,0.004,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179242563,0.326928,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179242802,0.004,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179245386,0.43231326,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179245894,0.75777726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179246380,0.75534626,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179246913,0.43231326,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179247178,0.75219726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179248516,0.86575454,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179248785,0.75219726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179249562,0.86575454,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179249826,0.75219726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179250078,0.86575454,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179250631,0.75219726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179250897,0.68345926,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179251400,0.87497201,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179251911,0.68345926,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179252426,0.79701654,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179252678,0.68345926,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179254176,0.43231326,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179256216,0.76808426,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179256986,0.43231326,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179257267,0.76248726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179257795,0.87604454,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179258645,0.76248726,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179262041,0.43231326,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179262299,0.004,21101.0,21100.0,0.43992506]
["bitfinex","BTCUSD",1674179264423,0.004,21101.0,21100.0,0.91385806]
["bitfinex","BTCUSD",1674179264711,0.004,21101.0,21100.0,0.43992506]
["bitfinex","BTCUSD",1674179267638,0.004,21101.0,21100.0,0.91385806]
["bitfinex","BTCUSD",1674179267863,0.004,21101.0,21100.0,0.43992506]
["bitfinex","BTCUSD",1674179268335,0.004,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179270928,0.004,21101.0,21100.0,0.49842588]
["bitfinex","BTCUSD",1674179271171,0.004,21101.0,21100.0,0.02449288]
["bitfinex","BTCUSD",1674179272499,0.00391618,21101.0,21100.0,0.85157195]
["bitfinex","BTCUSD",1674179272742,0.00391618,21101.0,21100.0,1.45369095]
["bitfinex","BTCUSD",1674179273547,0.00391618,21101.0,21100.0,1.15369095]
["bitfinex","BTCUSD",1674179273831,0.00391618,21101.0,21100.0,1.17936395]
["bitfinex","BTCUSD",1674179274093,0.00391618,21101.0,21100.0,0.85157195]
["bitfinex","BTCUSD",1674179274452,0.00391618,21101.0,21100.0,1.32550495]
["bitfinex","BTCUSD",1674179275782,0.00391618,21101.0,21100.0,1.66308895]
["bitfinex","BTCUSD",1674179276556,0.00391618,21101.0,21100.0,1.32550495]
["bitfinex","BTCUSD",1674179276822,0.00391618,21101.0,21100.0,1.62550495]
["bitfinex","BTCUSD",1674179277081,0.00391618,21101.0,21100.0,1.58204688]
["bitfinex","BTCUSD",1674179277354,0.00391618,21101.0,21100.0,2.65162102]
["bitfinex","BTCUSD",1674179277633,0.00391618,21101.0,21100.0,3.40746054]
["bitfinex","BTCUSD",1674179277881,0.00391618,21101.0,21100.0,2.96824478]
["bitfinex","BTCUSD",1674179278151,0.00391618,21101.0,21100.0,2.79938779]
["bitfinex","BTCUSD",1674179278645,0.39673326,21106.0,21101.0,0.1]
["bitfinex","BTCUSD",1674179278905,0.39673326,21106.0,21102.0,2.07406876]
["bitfinex","BTCUSD",1674179279160,0.39673326,21106.0,21103.0,0.423828]
["bitfinex","BTCUSD",1674179279456,0.39673326,21106.0,21104.0,0.473843]
["bitfinex","BTCUSD",1674179279688,0.39673326,21106.0,21103.0,0.873856]
["bitfinex","BTCUSD",1674179279956,0.39673326,21106.0,21103.0,0.573856]
["bitfinex","BTCUSD",1674179280481,0.47379,21107.0,21103.0,0.573856]
["bitfinex","BTCUSD",1674179280482,0.47379,21107.0,21103.0,1.047722]
["bitfinex","BTCUSD",1674179280788,0.44477691,21107.0,21103.0,1.44437127]
["bitfinex","BTCUSD",1674179280996,0.44477691,21107.0,21104.0,0.41833322]
["bitfinex","BTCUSD",1674179281264,0.44477691,21107.0,21104.0,0.89217122]
["bitfinex","BTCUSD",1674179281536,0.45277691,21107.0,21104.0,0.89217122]
["bitfinex","BTCUSD",1674179282607,0.44477691,21107.0,21104.0,0.89417122]
["bitfinex","BTCUSD",1674179282849,0.45077691,21107.0,21104.0,0.89217122]
["bitfinex","BTCUSD",1674179283132,0.45077691,21107.0,21104.0,0.89417122]
["bitfinex","BTCUSD",1674179283408,0.45677691,21107.0,21104.0,0.89417122]
["bitfinex","BTCUSD",1674179283670,0.012,21107.0,21105.0,0.34469332]
["bitfinex","BTCUSD",1674179284487,0.33907929,21108.0,21105.0,0.34469332]
["bitfinex","BTCUSD",1674179284982,0.079,21107.0,21105.0,0.81951332]
["bitfinex","BTCUSD",1674179285245,0.53997664,21107.0,21105.0,0.81951332]
["bitfinex","BTCUSD",1674179286276,0.46097664,21107.0,21105.0,0.82551332]
["bitfinex","BTCUSD",1674179286541,0.46097664,21107.0,21105.0,0.47382]
["bitfinex","BTCUSD",1674179286801,0.46897664,21107.0,21105.0,0.48082]
["bitfinex","BTCUSD",1674179287096,0.46097664,21107.0,21104.0,0.80747317]
["bitfinex","BTCUSD",1674179287403,0.46697664,21107.0,21105.0,0.002]
["bitfinex","BTCUSD",1674179288207,0.3498292,21106.0,21104.0,0.33364917]
["bitfinex","BTCUSD",1674179288757,0.3498292,21106.0,21103.0,0.947699]
["bitfinex","BTCUSD",1674179289014,0.54415017,21106.0,21103.0,0.947699]
["bitfinex","BTCUSD",1674179289285,0.3498292,21106.0,21103.0,0.947699]
["bitfinex","BTCUSD",1674179289860,0.3498292,21106.0,21103.0,1.40464006]
["bitfinex","BTCUSD",1674179290139,0.3588292,21106.0,21103.0,1.41164006]
["bitfinex","BTCUSD",1674179290388,0.3498292,21106.0,21103.0,1.40464006]
["bitfinex","BTCUSD",1674179290651,0.3588292,21106.0,21103.0,1.41164006]
["bitfinex","BTCUSD",1674179290936,0.3498292,21106.0,21103.0,1.40464006]
["bitfinex","BTCUSD",1674179291196,0.3588292,21106.0,21103.0,1.41164006]
["bitfinex","BTCUSD",1674179291474,0.3588292,21106.0,21103.0,1.40464006]
["bitfinex","BTCUSD",1674179291735,0.3668292,21106.0,21103.0,1.41164006]
["bitfinex","BTCUSD",1674179291990,0.3668292,21106.0,21104.0,0.43475392]
["bitfinex","BTCUSD",1674179292245,0.3668292,21106.0,21104.0,0.90859192]
["bitfinex","BTCUSD",1674179292813,0.3498292,21106.0,21104.0,0.90859192]
["bitfinex","BTCUSD",1674179293066,0.3578292,21106.0,21104.0,0.90859192]
["bitfinex","BTCUSD",1674179293605,0.3638292,21106.0,21104.0,0.91059192]
["bitfinex","BTCUSD",1674179293868,0.947523,21108.0,21104.0,0.43475392]
["bitfinex","BTCUSD",1674179293869,0.473769,21108.0,21104.0,0.43475392]
["bitfinex","BTCUSD",1674179294162,0.006,21106.0,21104.0,0.43475392]
["bitfinex","BTCUSD",1674179294418,0.006,21106.0,21104.0,0.43675392]
["bitfinex","BTCUSD",1674179294673,0.90720538,21107.0,21105.0,0.33580421]
["bitfinex","BTCUSD",1674179295507,0.31133,21106.0,21105.0,0.33580421]
["bitfinex","BTCUSD",1674179295764,0.31133,21106.0,21105.0,0.3356846]
["bitfinex","BTCUSD",1674179296020,0.90720538,21107.0,21105.0,0.3356846]
["bitfinex","BTCUSD",1674179296541,0.3113,21106.0,21105.0,0.3356846]
["bitfinex","BTCUSD",1674179296814,0.3903,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674179297068,0.3903,21106.0,21103.0,0.947698]
["bitfinex","BTCUSD",1674179297069,0.74785522,21106.0,21103.0,1.2840174]
["bitfinex","BTCUSD",1674179297325,0.43082722,21106.0,21103.0,1.2840354]
["bitfinex","BTCUSD",1674179297863,0.50982722,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674179298963,0.43082722,21106.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179299216,0.43882722,21106.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179299542,0.43882722,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674179299792,0.43882722,21106.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179299793,0.43082722,21106.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179300038,0.43682722,21106.0,21104.0,0.4088666]
["bitfinex","BTCUSD",1674179300551,0.006,21106.0,21104.0,0.4088666]
["bitfinex","BTCUSD",1674179301014,0.473791,21107.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179301015,0.82444095,21107.0,21104.0,0.4068666]
["bitfinex","BTCUSD",1674179301804,0.35064995,21107.0,21104.0,0.5068666]
["bitfinex","BTCUSD",1674179302319,0.35664995,21107.0,21104.0,0.5088666]
["bitfinex","BTCUSD",1674179302583,0.42857675,21106.0,21104.0,0.4088666]
["bitfinex","BTCUSD",1674179302869,0.42857675,21106.0,21104.0,0.8827086]
["bitfinex","BTCUSD",1674179303395,0.42857675,21106.0,21104.0,0.8807086]
["bitfinex","BTCUSD",1674179303652,0.42857675,21106.0,21104.0,0.8827086]
["bitfinex","BTCUSD",1674179303914,0.43457675,21106.0,21104.0,0.8827086]
["bitfinex","BTCUSD",1674179305232,0.43457675,21106.0,21104.0,0.88261274]
["bitfinex","BTCUSD",1674179310490,0.300999,21105.0,21104.0,0.475842]
["bitfinex","BTCUSD",1674179310779,0.73623945,21105.0,21104.0,0.475842]
["bitfinex","BTCUSD",1674179311299,0.75395245,21105.0,21104.0,0.002]
["bitfinex","BTCUSD",1674179311790,0.75601045,21105.0,21103.0,0.80743321]
["bitfinex","BTCUSD",1674179312072,0.44124045,21105.0,21104.0,0.002]
["bitfinex","BTCUSD",1674179312633,0.76887745,21105.0,21104.0,0.002]
["bitfinex","BTCUSD",1674179312888,0.76287745,21105.0,21103.0,0.80743321]
["bitfinex","BTCUSD",1674179313158,0.43524045,21105.0,21103.0,0.80743321]
["bitfinex","BTCUSD",1674179313420,0.44324045,21105.0,21103.0,0.81443321]
["bitfinex","BTCUSD",1674179313681,0.44324045,21105.0,21103.0,1.28829921]
["bitfinex","BTCUSD",1674179314446,0.44324045,21105.0,21103.0,1.28129921]
["bitfinex","BTCUSD",1674179314447,0.43524045,21105.0,21103.0,1.28129921]
["bitfinex","BTCUSD",1674179314723,0.44324045,21105.0,21103.0,1.28829921]
["bitfinex","BTCUSD",1674179314964,0.43524045,21105.0,21103.0,1.28129921]
["bitfinex","BTCUSD",1674179315233,0.44124045,21105.0,21103.0,1.28329921]
["bitfinex","BTCUSD",1674179317048,0.006,21105.0,21103.0,1.28329921]
["bitfinex","BTCUSD",1674179317351,0.006,21105.0,21104.0,0.33410811]
["bitfinex","BTCUSD",1674179317874,0.006,21105.0,21104.0,0.43410811]
["bitfinex","BTCUSD",1674179318703,0.48000234,21107.0,21104.0,0.33410811]
["bitfinex","BTCUSD",1674179318966,0.076,21105.0,21104.0,0.43410811]
["bitfinex","BTCUSD",1674179319510,0.48000234,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674179319769,0.48300234,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674179320034,0.36944506,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674179320299,0.48300234,21107.0,21104.0,0.43510811]
["bitfinex","BTCUSD",1674179320603,0.327655,21106.0,21104.0,0.90894911]
["bitfinex","BTCUSD",1674179320860,0.48000234,21107.0,21104.0,0.90794911]
["bitfinex","BTCUSD",1674179321116,0.003,21105.0,21104.0,0.90794911]
["bitfinex","BTCUSD",1674179321660,0.003,21105.0,21104.0,0.81094911]
["bitfinex","BTCUSD",1674179322404,0.95377934,21107.0,21104.0,0.33410811]
["bitfinex","BTCUSD",1674179322679,0.009,21105.0,21104.0,0.33710811]
["bitfinex","BTCUSD",1674179323690,0.65033826,21107.0,21104.0,0.33410811]
["bitfinex","BTCUSD",1674179323953,0.65033826,21107.0,21104.0,0.80795111]
["bitfinex","BTCUSD",1674179324194,0.65933826,21107.0,21104.0,0.33710811]
["bitfinex","BTCUSD",1674179324462,0.65033826,21107.0,21104.0,0.80794811]
["bitfinex","BTCUSD",1674179324735,0.003,21105.0,21104.0,0.80894811]
["bitfinex","BTCUSD",1674179324984,0.65033826,21107.0,21104.0,0.80894811]
["bitfinex","BTCUSD",1674179324985,0.65033826,21107.0,21104.0,0.80794811]
["bitfinex","BTCUSD",1674179325252,1.12711526,21107.0,21104.0,0.33510811]
["bitfinex","BTCUSD",1674179325517,1.12711526,21107.0,21104.0,0.43510811]
["bitfinex","BTCUSD",1674179325781,0.326401,21106.0,21104.0,0.43510811]
["bitfinex","BTCUSD",1674179326041,0.76569168,21106.0,21104.0,0.80894311]
["bitfinex","BTCUSD",1674179326305,0.43929068,21106.0,21104.0,0.80894311]
["bitfinex","BTCUSD",1674179326847,0.43929068,21106.0,21104.0,0.80794311]
["bitfinex","BTCUSD",1674179327361,0.44229068,21106.0,21104.0,0.80894311]
["bitfinex","BTCUSD",1674179327899,0.43929068,21106.0,21104.0,0.80794311]
["bitfinex","BTCUSD",1674179328155,0.44829068,21106.0,21104.0,0.81094311]
["bitfinex","BTCUSD",1674179330619,0.009,21106.0,21105.0,0.1]
["bitfinex","BTCUSD",1674179331933,0.009,21106.0,21105.0,0.103]
["bitfinex","BTCUSD",1674179332202,0.00892297,21106.0,21105.0,0.44320455]
["bitfinex","BTCUSD",1674179332501,0.00892297,21106.0,21105.0,0.34320455]
["bitfinex","BTCUSD",1674179332764,0.00892297,21106.0,21105.0,1.13116955]
["bitfinex","BTCUSD",1674179333028,0.00892297,21106.0,21105.0,0.81702555]
["bitfinex","BTCUSD",1674179333306,0.00892297,21106.0,21105.0,1.29084655]
["bitfinex","BTCUSD",1674179334121,0.00892297,21106.0,21105.0,1.61185655]
["bitfinex","BTCUSD",1674179334665,0.00892297,21106.0,21105.0,1.29084655]
["bitfinex","BTCUSD",1674179336010,0.00892297,21106.0,21105.0,1.62406455]
["bitfinex","BTCUSD",1674179337105,0.00892297,21106.0,21105.0,1.29084655]
["bitfinex","BTCUSD",1674179338483,0.00892297,21106.0,21105.0,1.63027155]
["bitfinex","BTCUSD",1674179338737,0.00892297,21106.0,21105.0,1.93027155]
["bitfinex","BTCUSD",1674179339258,1.17510746,21109.0,21105.0,1.92727155]
["bitfinex","BTCUSD",1674179339516,0.009,21106.0,21105.0,1.93027155]
["bitfinex","BTCUSD",1674179339776,0.009,21106.0,21105.0,1.59084655]
["bitfinex","BTCUSD",1674179340036,0.009,21106.0,21105.0,1.29084655]
["bitfinex","BTCUSD",1674179341681,0.009,21106.0,21105.0,1.250642]
["bitfinex","BTCUSD",1674179341972,0.018,21106.0,21105.0,3.3294685]
["bitfinex","BTCUSD",1674179342240,0.018,21106.0,21105.0,3.72494225]
["bitfinex","BTCUSD",1674179342499,0.018,21106.0,21105.0,3.83726526]
["bitfinex","BTCUSD",1674179342772,0.0120263,21109.0,21105.0,3.83116753]
["bitfinex","BTCUSD",1674179343040,0.0120263,21109.0,21106.0,2.05947721]
["bitfinex","BTCUSD",1674179343297,0.0120263,21109.0,21107.0,2.36883474]
["bitfinex","BTCUSD",1674179343566,0.0120263,21109.0,21108.0,0.718149]
["bitfinex","BTCUSD",1674179343825,0.0120263,21109.0,21108.0,1.665657]
["bitfinex","BTCUSD",1674179344399,0.0120263,21109.0,21108.0,2.06809932]
["bitfinex","BTCUSD",1674179344657,0.0120263,21109.0,21108.0,1.665657]
["bitfinex","BTCUSD",1674179344912,0.0210263,21109.0,21108.0,1.665657]
["bitfinex","BTCUSD",1674179345230,0.0120263,21109.0,21108.0,1.665657]
["bitfinex","BTCUSD",1674179345463,0.0210263,21109.0,21108.0,2.00882924]
["bitfinex","BTCUSD",1674179345762,0.0210263,21109.0,21108.0,1.668657]
["bitfinex","BTCUSD",1674179346020,0.0120263,21109.0,21108.0,2.13109582]
["bitfinex","BTCUSD",1674179346296,0.0120263,21109.0,21108.0,1.665657]
["bitfinex","BTCUSD",1674179346552,0.0210263,21109.0,21108.0,2.06884289]
["bitfinex","BTCUSD",1674179346826,0.0210263,21109.0,21108.0,1.668657]
["bitfinex","BTCUSD",1674179347123,0.0210263,21109.0,21108.0,2.01767904]
["bitfinex","BTCUSD",1674179350059,0.0210263,21109.0,21108.0,1.668657]
["bitfinex","BTCUSD",1674179350316,0.0210263,21109.0,21108.0,2.01344914]
["bitfinex","BTCUSD",1674179350857,0.0210263,21109.0,21108.0,1.668657]
["bitfinex","BTCUSD",1674179351169,0.0210263,21109.0,21108.0,1.98528076]
["bitfinex","BTCUSD",1674179351699,0.0120263,21109.0,21108.0,1.98228076]
["bitfinex","BTCUSD",1674179351978,0.0210263,21109.0,21108.0,2.46248245]
["bitfinex","BTCUSD",1674179352239,0.0210263,21109.0,21108.0,2.84189491]
["bitfinex","BTCUSD",1674179352523,0.0210263,21109.0,21108.0,2.50848592]
["bitfinex","BTCUSD",1674179352784,0.0210263,21109.0,21108.0,2.50548592]
["bitfinex","BTCUSD",1674179353048,0.0210263,21109.0,21108.0,2.14585869]
["bitfinex","BTCUSD",1674179353312,0.0210263,21109.0,21108.0,2.55522323]
["bitfinex","BTCUSD",1674179353571,0.0300263,21109.0,21108.0,2.55822323]
["bitfinex","BTCUSD",1674179354061,0.0300263,21109.0,21108.0,2.04585869]
["bitfinex","BTCUSD",1674179354324,0.0300263,21109.0,21108.0,2.40112916]
["bitfinex","BTCUSD",1674179354864,0.01191046,21109.0,21108.0,2.39812916]
["bitfinex","BTCUSD",1674179355119,0.02091046,21109.0,21108.0,2.40112916]
["bitfinex","BTCUSD",1674179355378,0.01191046,21109.0,21108.0,2.39812916]
["bitfinex","BTCUSD",1674179355657,0.02091046,21109.0,21108.0,2.40112916]
["bitfinex","BTCUSD",1674179355947,0.02091046,21109.0,21108.0,2.04585869]
["bitfinex","BTCUSD",1674179356214,0.01191046,21109.0,21108.0,2.04285869]
["bitfinex","BTCUSD",1674179356519,0.01191046,21109.0,21108.0,2.04585869]
["bitfinex","BTCUSD",1674179356774,0.02091046,21109.0,21108.0,2.04585869]
["bitfinex","BTCUSD",1674179358225,0.02091046,21109.0,21108.0,2.50637253]
["bitfinex","BTCUSD",1674179358761,0.02091046,21109.0,21108.0,2.02917084]
["bitfinex","BTCUSD",1674179359315,0.01191046,21109.0,21108.0,2.02617084]
["bitfinex","BTCUSD",1674179359578,0.02091046,21109.0,21108.0,1.568657]
["bitfinex","BTCUSD",1674179359832,0.02091046,21109.0,21108.0,1.250508]
["bitfinex","BTCUSD",1674179360356,0.02091046,21109.0,21108.0,1.60590588]
["bitfinex","BTCUSD",1674179360655,0.02091046,21109.0,21108.0,1.94361988]
["bitfinex","BTCUSD",1674179360918,0.02091046,21109.0,21108.0,1.588222]
["bitfinex","BTCUSD",1674179361713,0.02091046,21109.0,21108.0,1.93476599]
["bitfinex","BTCUSD",1674179361977,0.01191046,21109.0,21108.0,1.93176599]
["bitfinex","BTCUSD",1674179362236,0.02091046,21109.0,21108.0,1.93476599]
["bitfinex","BTCUSD",1674179362492,0.02091046,21109.0,21108.0,1.588222]
["bitfinex","BTCUSD",1674179363001,0.02091046,21109.0,21108.0,1.250508]
["bitfinex","BTCUSD",1674179364292,0.02091046,21109.0,21108.0,1.579695]
["bitfinex","BTCUSD",1674179364506,0.02091046,21109.0,21108.0,1.576695]
["bitfinex","BTCUSD",1674179364507,0.01191046,21109.0,21108.0,1.576695]
["bitfinex","BTCUSD",1674179364806,0.02091046,21109.0,21108.0,1.99326297]
["bitfinex","BTCUSD",1674179365058,0.02091046,21109.0,21108.0,1.579695]
["bitfinex","BTCUSD",1674179365585,0.02091046,21109.0,21108.0,1.95368054]
["bitfinex","BTCUSD",1674179365843,0.02091046,21109.0,21108.0,1.579695]
["bitfinex","BTCUSD",1674179366881,0.02091046,21109.0,21108.0,2.05689669]
["bitfinex","BTCUSD",1674179367398,0.02091046,21109.0,21108.0,2.45845046]
["bitfinex","BTCUSD",1674179367935,0.02091046,21109.0,21108.0,2.12926346]
["bitfinex","BTCUSD",1674179368203,0.02091046,21109.0,21108.0,2.38944395]
["bitfinex","BTCUSD",1674179368471,0.01191046,21109.0,21108.0,2.05126469]
["bitfinex","BTCUSD",1674179368732,0.01191046,21109.0,21108.0,2.50138546]
["bitfinex","BTCUSD",1674179368978,0.01191046,21109.0,21108.0,2.05126469]
["bitfinex","BTCUSD",1674179369226,0.01191046,21109.0,21108.0,2.46134587]
["bitfinex","BTCUSD",1674179369500,0.01191046,21109.0,21108.0,2.05426469]
["bitfinex","BTCUSD",1674179369501,0.02091046,21109.0,21108.0,2.05426469]
["bitfinex","BTCUSD",1674179370748,0.02091046,21109.0,21108.0,2.42680555]
["bitfinex","BTCUSD",1674179371267,0.02091046,21109.0,21108.0,2.05426469]
["bitfinex","BTCUSD",1674179378644,0.02091046,21109.0,21108.0,2.44682783]
["bitfinex","BTCUSD",1674179379412,0.02091046,21109.0,21108.0,2.05426469]
["bitfinex","BTCUSD",1674179379663,0.02080925,21109.0,21108.0,2.05426469]
["bitfinex","BTCUSD",1674179381204,0.02080925,21109.0,21108.0,2.07641382]
["bitfinex","BTCUSD",1674179381979,0.02080925,21109.0,21108.0,2.44693916]
["bitfinex","BTCUSD",1674179382506,0.02080925,21109.0,21108.0,2.17245027]
["bitfinex","BTCUSD",1674179382739,0.02080925,21109.0,21108.0,1.74985882]
["bitfinex","BTCUSD",1674179383024,0.02080925,21109.0,21108.0,2.0992387]
["bitfinex","BTCUSD",1674179383989,0.02080925,21109.0,21108.0,1.32203701]
["bitfinex","BTCUSD",1674179384239,0.01180925,21109.0,21108.0,1.31903701]
["bitfinex","BTCUSD",1674179384492,0.02080925,21109.0,21108.0,2.26942069]
["bitfinex","BTCUSD",1674179384776,0.01180925,21109.0,21108.0,1.31903701]
["bitfinex","BTCUSD",1674179385048,0.02080925,21109.0,21108.0,1.32203701]
["bitfinex","BTCUSD",1674179385536,0.02080925,21109.0,21108.0,1.62203701]
["bitfinex","BTCUSD",1674179385813,0.01180925,21109.0,21108.0,1.61903701]
["bitfinex","BTCUSD",1674179386717,0.02080925,21109.0,21108.0,1.62203701]
["bitfinex","BTCUSD",1674179387013,0.01180925,21109.0,21108.0,2.56648995]
["bitfinex","BTCUSD",1674179387272,0.02080925,21109.0,21108.0,2.87979295]
["bitfinex","BTCUSD",1674179388059,0.01180925,21109.0,21108.0,2.87679295]
["bitfinex","BTCUSD",1674179388312,0.02080925,21109.0,21108.0,2.87679295]
["bitfinex","BTCUSD",1674179388578,0.02980925,21109.0,21108.0,2.87979295]
["bitfinex","BTCUSD",1674179388844,0.02980925,21109.0,21108.0,1.93234001]
["bitfinex","BTCUSD",1674179389097,0.02980925,21109.0,21108.0,1.62203701]
["bitfinex","BTCUSD",1674179389633,0.01180925,21109.0,21108.0,1.6189258]
["bitfinex","BTCUSD",1674179389891,0.02080925,21109.0,21108.0,1.6219258]
["bitfinex","BTCUSD",1674179391239,0.01180925,21109.0,21108.0,1.6189258]
["bitfinex","BTCUSD",1674179391517,0.02080925,21109.0,21108.0,1.6219258]
["bitfinex","BTCUSD",1674179396112,0.02080925,21109.0,21108.0,2.5692961]
["bitfinex","BTCUSD",1674179396371,0.02080925,21109.0,21108.0,2.9057811]
["bitfinex","BTCUSD",1674179396634,0.01180925,21109.0,21108.0,1.9554108]
["bitfinex","BTCUSD",1674179396856,0.01180925,21109.0,21108.0,1.6189258]
["bitfinex","BTCUSD",1674179397151,0.02080925,21109.0,21108.0,1.6219258]
["bitfinex","BTCUSD",1674179397421,0.01180925,21109.0,21108.0,1.6189258]
["bitfinex","BTCUSD",1674179397655,0.02080925,21109.0,21108.0,1.6219258]
["bitfinex","BTCUSD",1674179400218,0.02080925,21109.0,21108.0,1.3219258]
["bitfinex","BTCUSD",1674179400470,0.33420525,21109.0,21108.0,0.97254592]
["bitfinex","BTCUSD",1674179401050,0.33420525,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179401307,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179401846,0.02080925,21109.0,21108.0,1.6307046]
["bitfinex","BTCUSD",1674179402138,0.01180925,21109.0,21108.0,1.6277046]
["bitfinex","BTCUSD",1674179402705,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179405080,0.01180925,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179405336,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179405605,0.01180925,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179405863,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179406659,0.35735525,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179407183,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179410243,0.01180925,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179411005,0.34530025,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179411366,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179411519,0.01180925,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179411788,0.02080925,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179412307,0.02069236,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179412598,0.01169236,21109.0,21108.0,0.8539506]
["bitfinex","BTCUSD",1674179412830,0.02069236,21109.0,21108.0,0.8569506]
["bitfinex","BTCUSD",1674179413082,0.02069236,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179413083,0.01169236,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179413854,0.02069236,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179414113,0.01169236,21109.0,21108.0,1.3277046]
["bitfinex","BTCUSD",1674179414639,0.02069236,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179415714,0.02069236,21109.0,21108.0,0.8569506]
["bitfinex","BTCUSD",1674179416239,0.02069236,21109.0,21108.0,1.3307046]
["bitfinex","BTCUSD",1674179416802,0.02069236,21109.0,21108.0,0.38330781]
["bitfinex","BTCUSD",1674179417067,0.02069236,21109.0,21108.0,1.33081581]
["bitfinex","BTCUSD",1674179419658,0.45857164,21109.0,21108.0,0.02514913]
["bitfinex","BTCUSD",1674179419938,1.03390363,21109.0,21108.0,0.02514913]
["bitfinex","BTCUSD",1674179420203,0.75001043,21109.0,21108.0,0.02514913]
["bitfinex","BTCUSD",1674179420733,1.03385271,21109.0,21108.0,0.02514913]
["bitfinex","BTCUSD",1674179420998,1.02485271,21109.0,21108.0,0.02214913]
["bitfinex","BTCUSD",1674179421257,1.02785271,21109.0,21108.0,0.02314913]
["bitfinex","BTCUSD",1674179422569,0.85751679,21109.0,21108.0,0.02314913]
["bitfinex","BTCUSD",1674179423460,0.91434635,21109.0,21108.0,0.02314913]
["bitfinex","BTCUSD",1674179423715,1.50156854,21109.0,21108.0,0.02314913]
["bitfinex","BTCUSD",1674179423981,1.38807735,21109.0,21108.0,0.02314913]
["bitfinex","BTCUSD",1674179424522,1.38507735,21109.0,21108.0,0.02214913]
["bitfinex","BTCUSD",1674179424746,1.22374143,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179425003,1.50754272,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179425275,1.03381172,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179425531,1.03381123,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179425770,0.86347531,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179426295,1.03381123,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179426555,0.86347531,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179427893,1.03381123,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179430031,1.82416599,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179430291,1.93781567,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179430543,1.65381939,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179431093,2.21984231,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179431346,1.36248368,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179431601,1.94963152,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179431856,1.36248368,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179432118,1.81483194,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179432585,1.70030773,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179432587,1.87045805,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179432851,1.87045691,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179433110,1.55383315,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179433369,1.32671859,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179433894,1.55383315,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179434160,1.32671859,21109.0,21108.0,0.02614913]
["bitfinex","BTCUSD",1674179435476,1.44014154,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179435756,1.15656941,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179437635,1.63030041,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179438419,1.94692417,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179438679,2.06034099,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179439155,2.383932,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179439159,2.27182491,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179439411,2.95155603,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179439669,2.27183877,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179439933,2.21537347,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179440156,2.95131545,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179440429,2.44462451,21109.0,21108.0,0.02604604]
["bitfinex","BTCUSD",1674179440691,0.02422831,21107.0,21101.0,0.44153965]
["bitfinex","BTCUSD",1674179440953,1.78154084,21106.0,21102.0,0.35775228]
["bitfinex","BTCUSD",1674179441222,1.11876132,21105.0,21102.0,0.35775228]
["bitfinex","BTCUSD",1674179441484,1.03717476,21104.0,21102.0,0.35775228]
["bitfinex","BTCUSD",1674179441749,0.324322,21103.0,21100.0,0.473918]
["bitfinex","BTCUSD",1674179442007,0.246708,21102.0,21100.0,0.94039856]
["bitfinex","BTCUSD",1674179442265,0.6706403,21103.0,21100.0,0.94039856]
["bitfinex","BTCUSD",1674179442531,0.35401654,21103.0,21100.0,0.94039856]
["bitfinex","BTCUSD",1674179443149,1.6273923,21103.0,21100.0,0.46648056]
["bitfinex","BTCUSD",1674179443391,1.1535233,21103.0,21099.0,0.48091897]
["bitfinex","BTCUSD",1674179443641,1.34784427,21103.0,21099.0,0.90561424]
["bitfinex","BTCUSD",1674179444344,0.35360844,21102.0,21099.0,0.90561424]
["bitfinex","BTCUSD",1674179444593,0.35360844,21102.0,21099.0,1.37957024]
["bitfinex","BTCUSD",1674179446040,0.36260844,21102.0,21099.0,1.37957024]
["bitfinex","BTCUSD",1674179446283,0.36260844,21102.0,21100.0,0.46268085]
["bitfinex","BTCUSD",1674179446796,0.36260844,21102.0,21100.0,0.93661285]
["bitfinex","BTCUSD",1674179447053,0.009,21102.0,21100.0,0.93661285]
["bitfinex","BTCUSD",1674179447306,1.23159849,21104.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179447554,0.91497473,21104.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179448290,0.009,21102.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179448543,1.23159849,21104.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179448804,0.91497473,21104.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179449051,0.44351113,21103.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179450296,0.45251113,21103.0,21101.0,0.36913689]
["bitfinex","BTCUSD",1674179452866,0.92637813,21103.0,21099.0,0.95486097]
["bitfinex","BTCUSD",1674179453107,0.36827127,21102.0,21100.0,0.38528152]
["bitfinex","BTCUSD",1674179453606,0.32562376,21103.0,21100.0,0.95921152]
["bitfinex","BTCUSD",1674179453865,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179454129,0.81572026,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179454375,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179454612,0.81572026,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179454869,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179455892,0.35418552,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179457149,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179458171,0.43157776,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179459764,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179463880,0.00893275,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179464931,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179465189,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179465979,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179466237,0.40029818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179466505,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179466766,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179467560,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179467812,0.40029818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179468073,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179468365,0.334446,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179468648,0.70792194,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179468905,0.40029818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179469417,0.39129818,21104.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179469688,0.009,21103.0,21101.0,0.33121013]
["bitfinex","BTCUSD",1674179469952,0.009,21103.0,21101.0,0.80512013]
["bitfinex","BTCUSD",1674179470470,0.39129818,21104.0,21101.0,0.80512013]
["bitfinex","BTCUSD",1674179471312,0.40029818,21104.0,21101.0,0.80512013]
["bitfinex","BTCUSD",1674179476103,0.40029818,21104.0,21101.0,1.27903113]
["bitfinex","BTCUSD",1674179476360,0.40029818,21104.0,21102.0,0.45710697]
["bitfinex","BTCUSD",1674179476633,0.009,21104.0,21102.0,0.45710697]
["bitfinex","BTCUSD",1674179477434,0.34607352,21105.0,21102.0,0.55710697]
["bitfinex","BTCUSD",1674179478415,0.34607352,21105.0,21103.0,0.38121673]
["bitfinex","BTCUSD",1674179478672,0.35507352,21105.0,21103.0,0.38121673]
["bitfinex","BTCUSD",1674179479199,0.009,21105.0,21103.0,0.38121673]
["bitfinex","BTCUSD",1674179479469,1.33760117,21107.0,21103.0,0.38121673]
["bitfinex","BTCUSD",1674179479725,0.45646918,21106.0,21103.0,1.32894773]
["bitfinex","BTCUSD",1674179479997,0.45646918,21106.0,21103.0,1.32673887]
["bitfinex","BTCUSD",1674179480249,0.45646918,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674179480812,0.45646918,21106.0,21103.0,0.85285187]
["bitfinex","BTCUSD",1674179480813,0.009,21105.0,21103.0,0.85285187]
["bitfinex","BTCUSD",1674179481072,0.45646918,21106.0,21103.0,0.37900787]
["bitfinex","BTCUSD",1674179481333,0.45163758,21105.0,21103.0,0.37900787]
["bitfinex","BTCUSD",1674179481683,0.45163758,21105.0,21103.0,0.85287187]
["bitfinex","BTCUSD",1674179482213,0.97232331,21107.0,21103.0,1.32673787]
["bitfinex","BTCUSD",1674179482214,0.009,21106.0,21103.0,1.32673787]
["bitfinex","BTCUSD",1674179482480,0.89367502,21107.0,21104.0,0.56740031]
["bitfinex","BTCUSD",1674179482742,0.89367502,21107.0,21104.0,1.04123231]
["bitfinex","BTCUSD",1674179483531,0.89367502,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674179483783,0.009,21106.0,21105.0,0.9788562]
["bitfinex","BTCUSD",1674179484041,0.41937502,21107.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179484321,0.42837502,21107.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179484848,0.01,21106.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179485103,0.41937502,21107.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179485364,0.03322831,21107.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179485626,0.02422831,21107.0,21105.0,1.4526772]
["bitfinex","BTCUSD",1674179486676,0.02422831,21107.0,21105.0,1.047631]
["bitfinex","BTCUSD",1674179486940,0.02422831,21107.0,21106.0,0.34684659]
["bitfinex","BTCUSD",1674179487196,0.03322831,21107.0,21106.0,0.82064459]
["bitfinex","BTCUSD",1674179487455,0.03322831,21107.0,21106.0,1.29444259]
["bitfinex","BTCUSD",1674179487716,0.02422831,21107.0,21106.0,1.33044259]
["bitfinex","BTCUSD",1674179487982,0.02422831,21107.0,21106.0,1.63044259]
["bitfinex","BTCUSD",1674179488295,0.03322831,21107.0,21106.0,1.96730759]
["bitfinex","BTCUSD",1674179489074,0.03322831,21107.0,21106.0,1.620461]
["bitfinex","BTCUSD",1674179489562,0.03322831,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179489865,0.02422831,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179490404,0.03322831,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179490708,0.02422831,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179490970,0.03322831,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179495618,0.009,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179496726,0.009,21107.0,21106.0,2.536492]
["bitfinex","BTCUSD",1674179498310,0.009,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179499912,0.009,21107.0,21106.0,2.45384715]
["bitfinex","BTCUSD",1674179501268,0.00891892,21107.0,21106.0,2.45384715]
["bitfinex","BTCUSD",1674179501493,0.00891892,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179502192,0.00891892,21107.0,21106.0,2.52931621]
["bitfinex","BTCUSD",1674179502422,0.00891892,21107.0,21106.0,2.53745282]
["bitfinex","BTCUSD",1674179502684,0.00891892,21107.0,21106.0,2.094259]
["bitfinex","BTCUSD",1674179503339,0.00891892,21107.0,21106.0,2.44586144]
["bitfinex","BTCUSD",1674179510587,0.00891892,21107.0,21106.0,2.4439184]
["bitfinex","BTCUSD",1674179512707,0.00891892,21107.0,21106.0,2.09231596]
["bitfinex","BTCUSD",1674179513261,0.00891892,21107.0,21106.0,2.51965531]
["bitfinex","BTCUSD",1674179513774,0.00891892,21107.0,21106.0,2.51556501]
["bitfinex","BTCUSD",1674179518764,0.00891892,21107.0,21106.0,2.09231596]
["bitfinex","BTCUSD",1674179519026,0.00891892,21107.0,21106.0,3.15250429]
["bitfinex","BTCUSD",1674179519586,0.00891892,21107.0,21106.0,2.4531234]
["bitfinex","BTCUSD",1674179520155,0.00891892,21107.0,21106.0,2.09231596]
["bitfinex","BTCUSD",1674179521016,0.00891892,21107.0,21106.0,2.50150445]
["bitfinex","BTCUSD",1674179521271,0.00891892,21107.0,21106.0,2.09231596]
["bitfinex","BTCUSD",1674179523376,0.00891892,21107.0,21106.0,2.50178131]
["bitfinex","BTCUSD",1674179523591,0.00891892,21107.0,21106.0,3.03974762]
["bitfinex","BTCUSD",1674179524377,0.00891892,21107.0,21106.0,3.97319205]
["bitfinex","BTCUSD",1674179524669,0.00891892,21107.0,21106.0,3.65480742]
["bitfinex","BTCUSD",1674179525190,0.00891892,21107.0,21106.0,3.48416881]
["bitfinex","BTCUSD",1674179525729,0.00891892,21107.0,21106.0,3.76748888]
["bitfinex","BTCUSD",1674179526350,0.00891892,21107.0,21106.0,3.65489836]
["bitfinex","BTCUSD",1674179526607,0.00891892,21107.0,21106.0,3.65489198]
["bitfinex","BTCUSD",1674179527684,0.00891892,21107.0,21106.0,3.88003463]
["bitfinex","BTCUSD",1674179528741,0.00891892,21107.0,21106.0,3.48431661]
["bitfinex","BTCUSD",1674179531534,0.00891892,21107.0,21106.0,3.37157829]
["bitfinex","BTCUSD",1674179531789,0.00891892,21107.0,21106.0,3.15248594]
["bitfinex","BTCUSD",1674179532047,0.00891892,21107.0,21106.0,3.66136593]
["bitfinex","BTCUSD",1674179532636,0.00891892,21107.0,21106.0,4.11649368]
["bitfinex","BTCUSD",1674179533111,0.00891892,21107.0,21106.0,3.83516149]
["bitfinex","BTCUSD",1674179533630,0.00891892,21107.0,21106.0,3.66136593]
["bitfinex","BTCUSD",1674179534014,0.00782455,21107.0,21106.0,3.4365586]
["bitfinex","BTCUSD",1674179534261,0.00782455,21107.0,21106.0,3.15489109]
["bitfinex","BTCUSD",1674179534505,0.00782455,21107.0,21106.0,3.63209278]
["bitfinex","BTCUSD",1674179534754,0.00782455,21107.0,21106.0,3.64059278]
["bitfinex","BTCUSD",1674179535007,0.00782455,21107.0,21106.0,3.92227414]
["bitfinex","BTCUSD",1674179535522,0.00782455,21107.0,21106.0,4.19655942]
["bitfinex","BTCUSD",1674179535766,0.00782455,21107.0,21106.0,3.64059278]
["bitfinex","BTCUSD",1674179536016,0.00782455,21107.0,21106.0,3.92225205]
["bitfinex","BTCUSD",1674179536267,0.00782455,21107.0,21106.0,3.92225648]
["bitfinex","BTCUSD",1674179536716,0.00782455,21107.0,21106.0,3.64059278]
["bitfinex","BTCUSD",1674179537029,0.00782455,21107.0,21106.0,3.9222363]
["bitfinex","BTCUSD",1674179538285,0.00782455,21107.0,21106.0,4.19650047]
["bitfinex","BTCUSD",1674179538550,0.00782455,21107.0,21106.0,3.64059278]
["bitfinex","BTCUSD",1674179540550,0.00782455,21107.0,21106.0,3.63846691]
["bitfinex","BTCUSD",1674179541279,0.00782455,21107.0,21106.0,3.85645979]
["bitfinex","BTCUSD",1674179541519,0.00782455,21107.0,21106.0,4.19476688]
["bitfinex","BTCUSD",1674179542023,0.00782455,21107.0,21106.0,3.63846691]
["bitfinex","BTCUSD",1674179542521,0.00782455,21107.0,21106.0,3.91992329]
["bitfinex","BTCUSD",1674179543009,0.00782455,21107.0,21106.0,3.63846691]
["bitfinex","BTCUSD",1674179545021,0.00782455,21107.0,21106.0,4.14498411]
["bitfinex","BTCUSD",1674179546211,0.00458023,21107.0,21106.0,4.19428166]
["bitfinex","BTCUSD",1674179546745,2.3e-07,21107.0,21106.0,3.63846691]
["bitfinex","BTCUSD",1674179546995,0.01169236,21109.0,21107.0,5.977e-05]
["bitfinex","BTCUSD",1674179547240,3.6e-07,21109.0,21108.0,3.46143191]
["bitfinex","BTCUSD",1674179547478,3.6e-07,21109.0,21108.0,4.83250704]
["bitfinex","BTCUSD",1674179547993,3.6e-07,21109.0,21108.0,4.75597316]
["bitfinex","BTCUSD",1674179548236,3.6e-07,21109.0,21108.0,4.45410182]
["bitfinex","BTCUSD",1674179548970,3.6e-07,21109.0,21108.0,4.86683498]
["bitfinex","BTCUSD",1674179549956,3.6e-07,21109.0,21108.0,4.75423886]
["bitfinex","BTCUSD",1674179553075,3.6e-07,21109.0,21108.0,4.47292573]
["bitfinex","BTCUSD",1674179553859,3.6e-07,21109.0,21108.0,4.7541037]
["bitfinex","BTCUSD",1674179554119,0.00689886,21110.0,21108.0,4.7541037]
["bitfinex","BTCUSD",1674179554390,0.00689886,21110.0,21109.0,2.57323107]
["bitfinex","BTCUSD",1674179554647,0.00689886,21110.0,21109.0,3.52069307]
["bitfinex","BTCUSD",1674179555173,0.00689886,21110.0,21109.0,3.12436882]
["bitfinex","BTCUSD",1674179555458,0.00689886,21110.0,21109.0,3.16036882]
["bitfinex","BTCUSD",1674179555779,0.00689886,21110.0,21109.0,3.25236882]
["bitfinex","BTCUSD",1674179556248,0.00689886,21110.0,21109.0,3.53377782]
["bitfinex","BTCUSD",1674179556771,0.00689886,21110.0,21109.0,3.64620943]
["bitfinex","BTCUSD",1674179558094,0.00689886,21110.0,21109.0,3.42128967]
["bitfinex","BTCUSD",1674179559433,0.00689886,21110.0,21109.0,3.53377782]
["bitfinex","BTCUSD",1674179559723,0.00689886,21110.0,21109.0,3.75863924]
["bitfinex","BTCUSD",1674179559990,0.00689886,21110.0,21109.0,3.42101268]
["bitfinex","BTCUSD",1674179560246,0.00689886,21110.0,21109.0,3.64604667]
["bitfinex","BTCUSD",1674179561322,0.00689886,21110.0,21109.0,3.75854944]
["bitfinex","BTCUSD",1674179561823,0.00689886,21110.0,21109.0,3.81461031]
["bitfinex","BTCUSD",1674179562121,0.00689886,21110.0,21109.0,3.42102664]
["bitfinex","BTCUSD",1674179562569,0.00689886,21110.0,21109.0,3.53365782]
["bitfinex","BTCUSD",1674179562838,0.00689886,21110.0,21109.0,3.4212021]
["bitfinex","BTCUSD",1674179563098,0.00689886,21110.0,21109.0,3.5336965]
["bitfinex","BTCUSD",1674179563359,0.00689886,21110.0,21109.0,3.7705465]
["bitfinex","BTCUSD",1674179563632,0.00689886,21110.0,21109.0,3.65805168]
["bitfinex","BTCUSD",1674179563925,0.00689886,21110.0,21109.0,3.88296255]
["bitfinex","BTCUSD",1674179564183,0.00689886,21110.0,21109.0,3.65805168]
["bitfinex","BTCUSD",1674179564693,0.00689886,21110.0,21109.0,3.77052768]
["bitfinex","BTCUSD",1674179565467,0.00689886,21110.0,21109.0,3.65805168]
["bitfinex","BTCUSD",1674179565723,0.00689886,21110.0,21109.0,3.65806168]
["bitfinex","BTCUSD",1674179566483,0.00689886,21110.0,21109.0,3.88297255]
["bitfinex","BTCUSD",1674179566727,0.00689886,21110.0,21109.0,3.77055178]
["bitfinex","BTCUSD",1674179567002,0.01463205,21112.0,21109.0,3.77055178]
["bitfinex","BTCUSD",1674179567003,0.01043675,21114.0,21110.0,0.1]
["bitfinex","BTCUSD",1674179567269,0.01043675,21114.0,21111.0,0.79416169]
["bitfinex","BTCUSD",1674179567578,0.01043675,21114.0,21112.0,1.08646569]
["bitfinex","BTCUSD",1674179567846,0.01043675,21114.0,21113.0,1.743452]
["bitfinex","BTCUSD",1674179568122,0.01043675,21114.0,21113.0,2.043452]
["bitfinex","BTCUSD",1674179568381,0.01043675,21114.0,21113.0,2.42770789]
["bitfinex","BTCUSD",1674179568639,0.01043675,21114.0,21113.0,2.49970789]
["bitfinex","BTCUSD",1674179569476,0.01043675,21114.0,21113.0,2.26917889]
["bitfinex","BTCUSD",1674179569755,0.01043675,21114.0,21113.0,2.56418189]
["bitfinex","BTCUSD",1674179570012,0.01043675,21114.0,21113.0,2.26917889]
["bitfinex","BTCUSD",1674179570566,0.01043675,21114.0,21113.0,1.49553789]
["bitfinex","BTCUSD",1674179570825,0.01043675,21114.0,21113.0,0.54825589]
["bitfinex","BTCUSD",1674179571083,0.34224075,21114.0,21113.0,0.54613186]
["bitfinex","BTCUSD",1674179571344,0.35292675,21114.0,21113.0,0.54613186]
["bitfinex","BTCUSD",1674179572156,0.33894775,21114.0,21113.0,0.54619186]
["bitfinex","BTCUSD",1674179574325,0.33158275,21114.0,21113.0,0.54619186]
["bitfinex","BTCUSD",1674179574592,0.01043675,21114.0,21113.0,0.54619186]
["bitfinex","BTCUSD",1674179575127,0.01043675,21114.0,21113.0,0.54613186]
["bitfinex","BTCUSD",1674179575939,0.35018975,21114.0,21113.0,0.54613186]
["bitfinex","BTCUSD",1674179576206,0.35018975,21114.0,21113.0,0.84613186]
["bitfinex","BTCUSD",1674179576207,0.01043675,21114.0,21113.0,0.84613186]
["bitfinex","BTCUSD",1674179576732,0.01043675,21114.0,21113.0,0.54613186]
["bitfinex","BTCUSD",1674179576992,0.01043675,21114.0,21113.0,1.01977286]
["bitfinex","BTCUSD",1674179577816,0.01043675,21114.0,21113.0,1.31977286]
["bitfinex","BTCUSD",1674179579183,0.01043675,21114.0,21113.0,1.79341386]
["bitfinex","BTCUSD",1674179580042,0.01043675,21114.0,21113.0,1.49341386]
["bitfinex","BTCUSD",1674179580555,0.01043675,21114.0,21113.0,1.01977286]
["bitfinex","BTCUSD",1674179582561,0.01043675,21114.0,21113.0,1.31977286]
["bitfinex","BTCUSD",1674179583655,0.01043675,21114.0,21113.0,1.79341386]
["bitfinex","BTCUSD",1674179583909,0.01043675,21114.0,21113.0,1.411282]
["bitfinex","BTCUSD",1674179584328,0.01043675,21114.0,21113.0,2.16993453]
["bitfinex","BTCUSD",1674179584550,0.01043675,21114.0,21113.0,1.85029153]
["bitfinex","BTCUSD",1674179588996,0.01043675,21114.0,21113.0,1.55029153]
["bitfinex","BTCUSD",1674179589788,0.01043675,21114.0,21113.0,1.85029153]
["bitfinex","BTCUSD",1674179590564,0.01043675,21114.0,21113.0,1.55029153]
["bitfinex","BTCUSD",1674179592425,0.01043675,21114.0,21113.0,1.07665053]
["bitfinex","BTCUSD",1674179592694,0.01043675,21114.0,21113.0,1.85029153]
["bitfinex","BTCUSD",1674179592956,0.01043675,21114.0,21113.0,1.55029153]
["bitfinex","BTCUSD",1674179593227,0.01043675,21114.0,21113.0,1.07665053]
["bitfinex","BTCUSD",1674179594029,0.01043675,21114.0,21113.0,1.37665053]
["bitfinex","BTCUSD",1674179594289,0.01043675,21114.0,21113.0,1.85029153]
["bitfinex","BTCUSD",1674179594543,0.01043675,21114.0,21113.0,1.37665053]
["bitfinex","BTCUSD",1674179595484,0.01043675,21114.0,21113.0,1.07665053]
["bitfinex","BTCUSD",1674179595771,0.0103514,21114.0,21113.0,1.07665053]
["bitfinex","BTCUSD",1674179596211,0.3220664,21114.0,21113.0,1.07665053]
["bitfinex","BTCUSD",1674179597752,0.0053514,21114.0,21113.0,1.55029153]
["bitfinex","BTCUSD",1674179597972,0.0053514,21114.0,21113.0,1.85029153]
["bitfinex","BTCUSD",1674179598441,0.0053514,21114.0,21113.0,1.37665053]
["bitfinex","BTCUSD",1674179601523,0.0053514,21114.0,21113.0,1.84816519]
["bitfinex","BTCUSD",1674179608316,0.0053514,21114.0,21113.0,3.1272825]
["bitfinex","BTCUSD",1674179610055,0.0053514,21114.0,21113.0,2.68827297]
["bitfinex","BTCUSD",1674179610321,0.0053514,21114.0,21113.0,2.80076307]
["bitfinex","BTCUSD",1674179610578,0.0053514,21114.0,21113.0,3.0753445]
["bitfinex","BTCUSD",1674179610946,0.0053514,21114.0,21113.0,3.07533691]
["bitfinex","BTCUSD",1674179611118,0.0053514,21114.0,21113.0,3.07540981]
["bitfinex","BTCUSD",1674179611371,0.0053514,21114.0,21113.0,3.55260732]
["bitfinex","BTCUSD",1674179611629,0.0053514,21114.0,21113.0,3.72739842]
["bitfinex","BTCUSD",1674179611881,0.0053514,21114.0,21113.0,3.69196661]
["bitfinex","BTCUSD",1674179612167,0.0053514,21114.0,21113.0,3.74245442]
["bitfinex","BTCUSD",1674179612402,0.0053514,21114.0,21113.0,3.6743898]
["bitfinex","BTCUSD",1674179612655,0.0053514,21114.0,21113.0,3.78683239]
["bitfinex","BTCUSD",1674179612915,0.0053514,21114.0,21113.0,3.69483239]
["bitfinex","BTCUSD",1674179613199,0.00481627,21114.0,21113.0,3.87854528]
["bitfinex","BTCUSD",1674179613452,0.00481627,21114.0,21113.0,3.73065144]
["bitfinex","BTCUSD",1674179613699,0.00481627,21114.0,21113.0,3.28646128]
["bitfinex","BTCUSD",1674179613956,0.00481627,21114.0,21113.0,3.3631912]
["bitfinex","BTCUSD",1674179614260,0.00481627,21114.0,21113.0,3.5635274]
["bitfinex","BTCUSD",1674179615026,0.00481627,21114.0,21113.0,3.56348883]
["bitfinex","BTCUSD",1674179615294,0.00481627,21114.0,21113.0,3.56339426]
["bitfinex","BTCUSD",1674179615564,0.00481627,21114.0,21113.0,3.69613893]
["bitfinex","BTCUSD",1674179615830,0.01393543,21115.0,21114.0,0.11072841]
["bitfinex","BTCUSD",1674179616098,0.01393543,21115.0,21114.0,2.1581111]
["bitfinex","BTCUSD",1674179616356,0.01393543,21115.0,21114.0,3.49455615]
["bitfinex","BTCUSD",1674179616613,0.01393543,21115.0,21114.0,3.38621995]
["bitfinex","BTCUSD",1674179616872,0.01393543,21115.0,21114.0,3.44986716]
["bitfinex","BTCUSD",1674179617127,0.01393543,21115.0,21114.0,3.45828651]
["bitfinex","BTCUSD",1674179617386,0.01393543,21115.0,21114.0,3.65431076]
["bitfinex","BTCUSD",1674179617613,0.01393543,21115.0,21114.0,3.3817252]
["bitfinex","BTCUSD",1674179617884,0.01393543,21115.0,21114.0,3.6542725]
["bitfinex","BTCUSD",1674179618170,0.01393543,21115.0,21114.0,3.55028651]
["bitfinex","BTCUSD",1674179618425,0.01393543,21115.0,21114.0,3.3817252]
["bitfinex","BTCUSD",1674179618885,0.01393543,21115.0,21114.0,2.3221711]
["bitfinex","BTCUSD",1674179618886,0.01393543,21115.0,21114.0,3.26920554]
["bitfinex","BTCUSD",1674179619415,0.01393543,21115.0,21114.0,2.3221711]
["bitfinex","BTCUSD",1674179620196,0.01393543,21115.0,21114.0,3.38157672]
["bitfinex","BTCUSD",1674179620683,0.01393543,21115.0,21114.0,2.3221711]
["bitfinex","BTCUSD",1674179621718,0.01393543,21115.0,21114.0,3.6548718]
["bitfinex","BTCUSD",1674179621980,0.01393543,21115.0,21114.0,3.55010712]
["bitfinex","BTCUSD",1674179622217,0.01393543,21115.0,21114.0,2.3221111]
["bitfinex","BTCUSD",1674179622742,0.01393543,21115.0,21114.0,2.43791978]
["bitfinex","BTCUSD",1674179623253,0.01393543,21115.0,21114.0,2.32941978]
["bitfinex","BTCUSD",1674179624839,0.01393543,21115.0,21114.0,2.62941978]
["bitfinex","BTCUSD",1674179627158,0.01393543,21115.0,21114.0,2.2136111]
["bitfinex","BTCUSD",1674179627679,0.01393543,21115.0,21114.0,2.65134169]
["bitfinex","BTCUSD",1674179629312,0.01393543,21115.0,21114.0,2.55934169]
["bitfinex","BTCUSD",1674179629578,0.01493543,21115.0,21114.0,2.64334169]
["bitfinex","BTCUSD",1674179629836,0.01493543,21115.0,21114.0,2.2056111]
["bitfinex","BTCUSD",1674179631139,0.01593543,21115.0,21114.0,2.1936111]
["bitfinex","BTCUSD",1674179631395,0.01593543,21115.0,21114.0,2.61720163]
["bitfinex","BTCUSD",1674179631913,0.01593543,21115.0,21114.0,2.61507826]
["bitfinex","BTCUSD",1674179632675,0.01593543,21115.0,21114.0,1.09984304]
["bitfinex","BTCUSD",1674179632947,0.77086714,21115.0,21114.0,0.62622404]
["bitfinex","BTCUSD",1674179633469,0.77086714,21115.0,21114.0,0.15260504]
["bitfinex","BTCUSD",1674179634537,0.76886714,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179634799,0.77086714,21115.0,21114.0,0.15260504]
["bitfinex","BTCUSD",1674179635062,0.77086714,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179635063,1.24246314,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179635317,1.99102926,21115.0,21114.0,0.15360504]
["bitfinex","BTCUSD",1674179635868,1.71605914,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179635870,1.71805914,21115.0,21114.0,0.15360504]
["bitfinex","BTCUSD",1674179636131,1.71605914,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179636400,1.71805914,21115.0,21114.0,0.15360504]
["bitfinex","BTCUSD",1674179637178,1.71605914,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179637434,1.71805914,21115.0,21114.0,0.15360504]
["bitfinex","BTCUSD",1674179637705,1.71805914,21115.0,21114.0,0.08060504]
["bitfinex","BTCUSD",1674179637967,1.29731443,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179638512,1.75715746,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179638776,1.29731443,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179639040,1.65507802,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179640356,0.82371843,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179640619,1.29731443,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179641115,1.41071227,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179641639,1.64119911,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179642240,0.82371843,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179642452,1.29731443,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179642989,1.75812645,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179643541,1.28453045,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179649018,1.18302931,21115.0,21114.0,0.11560504]
["bitfinex","BTCUSD",1674179649294,1.18302931,21115.0,21114.0,0.13376639]
["bitfinex","BTCUSD",1674179651086,1.65662531,21115.0,21114.0,0.13376639]
["bitfinex","BTCUSD",1674179652961,1.11889992,21115.0,21114.0,0.13376639]
["bitfinex","BTCUSD",1674179653235,1.20551999,21115.0,21114.0,0.13376639]
["bitfinex","BTCUSD",1674179653495,1.20551999,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179653763,1.67911599,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179656202,1.20551999,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179657546,1.67911599,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179658617,1.29731443,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179658873,1.68532984,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179659411,1.79872768,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179659660,1.41071227,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179659913,1.58064185,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179660431,1.46741118,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179660744,1.69420685,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179661452,1.46741118,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179661706,1.69420685,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179662016,1.5241101,21115.0,21114.0,0.13366022]
["bitfinex","BTCUSD",1674179662489,1.5241101,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179662763,1.69396957,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179662999,1.4671739,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179663266,1.580411,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179663503,1.4671739,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179664025,2.01796639,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179664301,1.84810692,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179665115,2.01796639,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179665375,1.84810692,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179667393,2.01796639,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179668698,2.1314982,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179668966,1.96163873,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179669489,2.1316362,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179669780,2.69809559,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179670051,2.01828978,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179670578,1.90491109,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179670834,2.69812495,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179671104,2.50312143,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179671623,2.73031754,21115.0,21114.0,0.13153293]
["bitfinex","BTCUSD",1674179671871,1.9934132,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179672134,2.73031404,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179672687,2.16365799,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179673195,1.9934132,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179673469,2.73033302,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179674724,2.73099094,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179675514,2.22006044,21115.0,21114.0,0.132103]
["bitfinex","BTCUSD",1674179676796,2.22006044,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179677612,2.50392444,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179678923,2.25741909,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179679201,1.57690226,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179680879,1.40658443,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179681375,1.07339743,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179681866,1.35726069,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179682134,1.51870586,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179682401,1.68901279,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179682969,1.57545959,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179683240,1.68901279,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179683767,1.68900598,21115.0,21114.0,0.1319701]
["bitfinex","BTCUSD",1674179684029,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179684530,1.97311227,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179684790,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179685064,1.97242639,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179685320,1.46193395,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179685601,1.57547633,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179685848,1.6890246,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179686381,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179687858,1.68902598,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179688869,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179689383,1.6890261,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179689641,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179689913,1.68902588,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179690408,1.51870586,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179690671,1.04510986,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179690919,0.88366336,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179691175,0.96474771,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179691433,0.90797395,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179691685,1.07829045,21115.0,21114.0,0.1342001]
["bitfinex","BTCUSD",1674179692705,1.07829045,21115.0,21114.0,0.13206344]
["bitfinex","BTCUSD",1674179696591,0.90797395,21115.0,21114.0,0.13206344]
["bitfinex","BTCUSD",1674179696851,0.79443121,21115.0,21114.0,0.13206344]
["bitfinex","BTCUSD",1674179697173,1.07829045,21115.0,21114.0,0.13206344]
["bitfinex","BTCUSD",1674179698228,0.90497395,21115.0,21114.0,0.09706344]
["bitfinex","BTCUSD",1674179698568,0.90497395,21115.0,21114.0,0.09906344]
["bitfinex","BTCUSD",1674179698569,1.09729045,21115.0,21114.0,0.09906344]
["bitfinex","BTCUSD",1674179698815,0.98374771,21115.0,21114.0,0.09906344]
["bitfinex","BTCUSD",1674179699068,0.92694973,21115.0,21114.0,0.09906344]
["bitfinex","BTCUSD",1674179699327,0.45762895,21115.0,21114.0,0.09906344]
["bitfinex","BTCUSD",1674179699575,0.45762895,21115.0,21114.0,0.51154497]
["bitfinex","BTCUSD",1674179699576,0.03593543,21115.0,21114.0,0.51154497]
["bitfinex","BTCUSD",1674179699855,0.03593543,21115.0,21114.0,1.28516397]
["bitfinex","BTCUSD",1674179700112,0.03593543,21115.0,21114.0,2.06364397]
["bitfinex","BTCUSD",1674179700367,0.03593543,21115.0,21114.0,2.08156797]
["bitfinex","BTCUSD",1674179700863,0.03593543,21115.0,21114.0,1.66908644]
["bitfinex","BTCUSD",1674179701131,0.03593543,21115.0,21114.0,2.0909964]
["bitfinex","BTCUSD",1674179701382,0.01393543,21115.0,21114.0,2.0889964]
["bitfinex","BTCUSD",1674179701637,0.01593543,21115.0,21114.0,2.1609964]
["bitfinex","BTCUSD",1674179701901,0.01393543,21115.0,21114.0,2.0889964]
["bitfinex","BTCUSD",1674179702146,0.01593543,21115.0,21114.0,1.8382114]
["bitfinex","BTCUSD",1674179702929,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179703175,0.01593543,21115.0,21114.0,2.69286968]
["bitfinex","BTCUSD",1674179703441,0.01593543,21115.0,21114.0,2.80525247]
["bitfinex","BTCUSD",1674179704197,0.01593543,21115.0,21114.0,2.69286968]
["bitfinex","BTCUSD",1674179704456,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179704708,0.01593543,21115.0,21114.0,2.07897318]
["bitfinex","BTCUSD",1674179704957,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179705206,0.01593543,21115.0,21114.0,2.12107419]
["bitfinex","BTCUSD",1674179706282,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179708503,0.01593543,21115.0,21114.0,2.20442889]
["bitfinex","BTCUSD",1674179708751,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179709246,0.01593543,21115.0,21114.0,2.14747872]
["bitfinex","BTCUSD",1674179709749,0.01593543,21115.0,21114.0,1.74578644]
["bitfinex","BTCUSD",1674179711773,0.01593543,21115.0,21114.0,1.74521637]
["bitfinex","BTCUSD",1674179713833,0.0158197,21115.0,21114.0,1.74521637]
["bitfinex","BTCUSD",1674179714062,0.0158197,21115.0,21114.0,2.13364178]
["bitfinex","BTCUSD",1674179715334,0.0158197,21115.0,21114.0,1.83364178]
["bitfinex","BTCUSD",1674179715596,0.0158197,21115.0,21114.0,1.50415678]
["bitfinex","BTCUSD",1674179716815,0.0158197,21115.0,21114.0,1.80415678]
["bitfinex","BTCUSD",1674179718021,0.0158197,21115.0,21114.0,1.50415678]
["bitfinex","BTCUSD",1674179718240,0.0158197,21115.0,21114.0,1.50472682]
["bitfinex","BTCUSD",1674179718749,0.0158197,21115.0,21114.0,1.80472682]
["bitfinex","BTCUSD",1674179719050,0.0158197,21115.0,21114.0,1.50472682]
["bitfinex","BTCUSD",1674179719575,0.0158197,21115.0,21114.0,1.03110782]
["bitfinex","BTCUSD",1674179719576,0.4224427,21115.0,21114.0,1.03110782]
["bitfinex","BTCUSD",1674179719837,0.3422627,21115.0,21114.0,1.03110782]
["bitfinex","BTCUSD",1674179722817,0.3422627,21115.0,21114.0,1.02898157]
["bitfinex","BTCUSD",1674179723565,0.0158197,21115.0,21114.0,1.02898157]
["bitfinex","BTCUSD",1674179723819,0.0158197,21115.0,21114.0,1.32898157]
["bitfinex","BTCUSD",1674179724612,0.0158197,21115.0,21114.0,1.80260057]
["bitfinex","BTCUSD",1674179730336,0.0158197,21115.0,21114.0,1.50260057]
["bitfinex","BTCUSD",1674179730595,0.0158197,21115.0,21114.0,1.80260057]
["bitfinex","BTCUSD",1674179731118,0.0158197,21115.0,21114.0,1.41417516]
["bitfinex","BTCUSD",1674179731386,0.0158197,21115.0,21114.0,1.74717416]
["bitfinex","BTCUSD",1674179732483,0.0158197,21115.0,21114.0,2.8065996]
["bitfinex","BTCUSD",1674179733556,0.0158197,21115.0,21114.0,1.74717416]
["bitfinex","BTCUSD",1674179733805,0.0158197,21115.0,21114.0,3.17141444]
["bitfinex","BTCUSD",1674179734319,0.0158197,21115.0,21114.0,3.17141254]
["bitfinex","BTCUSD",1674179734602,0.0158197,21115.0,21114.0,3.28379533]
["bitfinex","BTCUSD",1674179735142,0.0158197,21115.0,21114.0,3.44034294]
["bitfinex","BTCUSD",1674179735398,0.01423774,21115.0,21114.0,3.5050263]
["bitfinex","BTCUSD",1674179736271,0.01423774,21115.0,21114.0,3.7861097]
["bitfinex","BTCUSD",1674179736786,0.01294285,21116.0,21114.0,3.20828163]
["bitfinex","BTCUSD",1674179737063,0.01294285,21116.0,21115.0,3.00741575]
["bitfinex","BTCUSD",1674179737346,8.5e-07,21116.0,21115.0,2.97510947]
["bitfinex","BTCUSD",1674179737606,0.0148659,21117.0,21116.0,0.10006]
["bitfinex","BTCUSD",1674179737870,0.0655222,21118.0,21116.0,2.89881547]
["bitfinex","BTCUSD",1674179738127,0.05,21122.0,21117.0,2.25040847]
["bitfinex","BTCUSD",1674179738403,0.05,21122.0,21119.0,0.51772562]
["bitfinex","BTCUSD",1674179738708,0.05,21122.0,21120.0,2.63454169]
["bitfinex","BTCUSD",1674179738995,0.05,21122.0,21121.0,0.78858069]
["bitfinex","BTCUSD",1674179739257,0.05,21122.0,21121.0,1.19708069]
["bitfinex","BTCUSD",1674179740095,0.05,21122.0,21121.0,1.35908069]
["bitfinex","BTCUSD",1674179740374,0.05,21122.0,21121.0,1.26908069]
["bitfinex","BTCUSD",1674179740631,0.05,21122.0,21121.0,1.35908069]
["bitfinex","BTCUSD",1674179740908,0.05,21122.0,21121.0,1.26908069]
["bitfinex","BTCUSD",1674179741162,0.05,21122.0,21121.0,1.67988533]
["bitfinex","BTCUSD",1674179741422,0.05,21122.0,21121.0,0.773379]
["bitfinex","BTCUSD",1674179741707,0.05,21122.0,21121.0,1.15379518]
["bitfinex","BTCUSD",1674179741972,0.05,21122.0,21121.0,1.22167549]
["bitfinex","BTCUSD",1674179742238,0.05,21122.0,21121.0,1.1448594]
["bitfinex","BTCUSD",1674179743184,0.05,21122.0,21121.0,0.8334804]
["bitfinex","BTCUSD",1674179743863,0.05,21122.0,21121.0,1.0761614]
["bitfinex","BTCUSD",1674179744097,0.05,21122.0,21121.0,1.1661614]
["bitfinex","BTCUSD",1674179745657,0.05,21122.0,21121.0,1.0761614]
["bitfinex","BTCUSD",1674179745912,0.05,21122.0,21121.0,1.5496234]
["bitfinex","BTCUSD",1674179747207,0.05,21122.0,21121.0,1.2496234]
["bitfinex","BTCUSD",1674179747467,0.05,21122.0,21121.0,1.6396234]
["bitfinex","BTCUSD",1674179748486,0.05,21122.0,21121.0,1.178143]
["bitfinex","BTCUSD",1674179748749,0.05,21122.0,21121.0,1.268143]
["bitfinex","BTCUSD",1674179749039,0.05,21122.0,21121.0,1.178143]
["bitfinex","BTCUSD",1674179749341,0.05,21122.0,21121.0,1.268143]
["bitfinex","BTCUSD",1674179749583,0.05,21122.0,21121.0,1.178143]
["bitfinex","BTCUSD",1674179749847,0.05,21122.0,21121.0,1.268143]
["bitfinex","BTCUSD",1674179750109,0.05,21122.0,21121.0,1.178143]
["bitfinex","BTCUSD",1674179750378,0.05,21122.0,21121.0,1.741605]
["bitfinex","BTCUSD",1674179751418,0.05,21122.0,21121.0,2.21880669]
["bitfinex","BTCUSD",1674179752009,0.05,21122.0,21121.0,2.22730669]
["bitfinex","BTCUSD",1674179752749,0.01619589,21123.0,21121.0,2.22730669]
["bitfinex","BTCUSD",1674179753014,0.01619589,21123.0,21122.0,1.10601965]
["bitfinex","BTCUSD",1674179753538,0.01619589,21123.0,21122.0,2.05289965]
["bitfinex","BTCUSD",1674179754329,0.01619589,21123.0,21122.0,2.12489965]
["bitfinex","BTCUSD",1674179755098,0.01619589,21123.0,21122.0,2.21489965]
["bitfinex","BTCUSD",1674179755913,0.01619589,21123.0,21122.0,2.12489965]
["bitfinex","BTCUSD",1674179756138,0.01619589,21123.0,21122.0,2.21489965]
["bitfinex","BTCUSD",1674179756392,0.01457631,21123.0,21122.0,2.21489965]
["bitfinex","BTCUSD",1674179757149,0.01457631,21123.0,21122.0,2.12489965]
["bitfinex","BTCUSD",1674179757401,0.01457631,21123.0,21122.0,2.21489965]
["bitfinex","BTCUSD",1674179766296,0.01457631,21123.0,21122.0,1.92617168]
["bitfinex","BTCUSD",1674179767266,0.01457631,21123.0,21122.0,1.92840168]
["bitfinex","BTCUSD",1674179768300,0.01457631,21123.0,21122.0,2.22840168]
["bitfinex","BTCUSD",1674179774833,0.01457631,21123.0,21122.0,3.17508343]
["bitfinex","BTCUSD",1674179775365,6.31e-06,21123.0,21122.0,3.28747368]
["bitfinex","BTCUSD",1674179775620,6.31e-06,21123.0,21122.0,3.44378149]
["bitfinex","BTCUSD",1674179775878,6.31e-06,21123.0,21122.0,3.55588812]
["bitfinex","BTCUSD",1674179776399,6.31e-06,21123.0,21122.0,3.668388]
["bitfinex","BTCUSD",1674179776706,6.31e-06,21123.0,21122.0,3.49997662]
["bitfinex","BTCUSD",1674179777234,6.31e-06,21123.0,21122.0,3.78092853]
["bitfinex","BTCUSD",1674179777459,6.31e-06,21123.0,21122.0,3.78716053]
["bitfinex","BTCUSD",1674179778476,6.31e-06,21123.0,21122.0,3.50620862]
["bitfinex","BTCUSD",1674179778733,6.31e-06,21123.0,21122.0,3.6746865]
["bitfinex","BTCUSD",1674179780508,6.31e-06,21123.0,21122.0,3.50620862]
["bitfinex","BTCUSD",1674179781758,6.31e-06,21123.0,21122.0,3.67470477]
["bitfinex","BTCUSD",1674179782550,6.31e-06,21123.0,21122.0,3.77483697]
["bitfinex","BTCUSD",1674179782855,0.19432728,21123.0,21122.0,3.66239565]
["bitfinex","BTCUSD",1674179783137,0.0170989,21126.0,21124.0,99.98382579]
["bitfinex","BTCUSD",1674179783406,0.0170989,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1674179783668,0.0170989,21126.0,21125.0,1.26608938]
["bitfinex","BTCUSD",1674179784182,0.0170989,21126.0,21125.0,1.33808938]
["bitfinex","BTCUSD",1674179784749,0.0170989,21126.0,21125.0,1.72808938]
["bitfinex","BTCUSD",1674179785552,0.0170989,21126.0,21125.0,1.31661938]
["bitfinex","BTCUSD",1674179785836,0.0170989,21126.0,21125.0,1.10661938]
["bitfinex","BTCUSD",1674179786610,0.0170989,21126.0,21125.0,1.01661938]
["bitfinex","BTCUSD",1674179786871,0.0170989,21126.0,21125.0,1.10661938]
["bitfinex","BTCUSD",1674179787146,0.0170989,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179787404,0.0180989,21126.0,21125.0,0.62524738]
["bitfinex","BTCUSD",1674179787683,0.0170989,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179787952,0.3404209,21126.0,21125.0,0.62624738]
["bitfinex","BTCUSD",1674179788204,0.3394209,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179788487,0.0180989,21126.0,21125.0,0.62624738]
["bitfinex","BTCUSD",1674179788744,0.3461499,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179789005,0.3429209,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179789796,0.0170989,21126.0,21125.0,0.54324738]
["bitfinex","BTCUSD",1674179790311,0.3517009,21126.0,21125.0,0.62624738]
["bitfinex","BTCUSD",1674179790568,0.79858402,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179790875,0.79758402,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179791099,0.79758402,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179791100,0.79858402,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179791347,0.79958402,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179792407,0.79758402,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179792660,0.79858402,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179792911,0.79758402,21126.0,21125.0,0.07233917]
["bitfinex","BTCUSD",1674179793185,0.46398202,21126.0,21125.0,0.15533917]
["bitfinex","BTCUSD",1674179793458,0.46298202,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179793719,0.46298202,21126.0,21125.0,0.53377304]
["bitfinex","BTCUSD",1674179793720,0.0170989,21126.0,21125.0,0.53377304]
["bitfinex","BTCUSD",1674179794487,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179795480,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179795776,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179796031,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179796311,0.43089894,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179796563,1.24062594,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179796810,0.76627594,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179797076,0.76727594,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179797441,0.87979446,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179797604,0.76727594,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179798391,0.76627594,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179798665,0.76727594,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179798932,0.3534759,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179799193,0.0190989,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179799456,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179799717,0.0180989,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179800521,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179801309,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179801574,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179801831,0.0180989,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179802082,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179802335,0.3591629,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179802631,0.3314529,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179802864,0.3324529,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179803124,0.3314529,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179803643,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179804381,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179804669,0.0180989,21126.0,21125.0,0.156]
["bitfinex","BTCUSD",1674179804895,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179805126,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179805356,0.0170989,21126.0,21125.0,0.072]
["bitfinex","BTCUSD",1674179805629,0.0180989,21126.0,21125.0,0.155]
["bitfinex","BTCUSD",1674179808805,0.0180989,21126.0,21125.0,0.15723]
["bitfinex","BTCUSD",1674179813116,0.0180989,21126.0,21125.0,0.25723]
["bitfinex","BTCUSD",1674179813642,0.0170989,21126.0,21125.0,0.60632712]
["bitfinex","BTCUSD",1674179813898,0.0180989,21126.0,21125.0,0.68720257]
["bitfinex","BTCUSD",1674179816465,0.0180989,21126.0,21125.0,0.58720257]
["bitfinex","BTCUSD",1674179818553,0.37839299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179818810,0.69445299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179820397,0.93189819,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179820674,1.64115299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179821467,1.75467151,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179821980,1.64115299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179825056,0.69445299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179826093,0.37839299,21126.0,21125.0,0.25510545]
["bitfinex","BTCUSD",1674179826344,0.37839299,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179827117,0.0180989,21126.0,21125.0,0.25510545]
["bitfinex","BTCUSD",1674179827404,0.0180989,21126.0,21125.0,0.15510545]
["bitfinex","BTCUSD",1674179827642,0.0180989,21126.0,21125.0,0.25510545]
["bitfinex","BTCUSD",1674179828149,0.0180989,21126.0,21125.0,0.59680297]
["bitfinex","BTCUSD",1674179828921,0.0180989,21126.0,21125.0,0.89680297]
["bitfinex","BTCUSD",1674179829175,0.0180989,21126.0,21125.0,1.37017497]
["bitfinex","BTCUSD",1674179829428,0.0180989,21126.0,21125.0,1.07017497]
["bitfinex","BTCUSD",1674179829677,0.0180989,21126.0,21125.0,1.37017497]
["bitfinex","BTCUSD",1674179829919,0.0180989,21126.0,21125.0,1.07017497]
["bitfinex","BTCUSD",1674179830699,0.0180989,21126.0,21125.0,1.84354697]
["bitfinex","BTCUSD",1674179831469,0.0180989,21126.0,21125.0,1.54421392]
["bitfinex","BTCUSD",1674179835449,0.0180989,21126.0,21125.0,1.44421392]
["bitfinex","BTCUSD",1674179838000,0.0180989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179838780,0.0180989,21126.0,21125.0,1.44421392]
["bitfinex","BTCUSD",1674179839303,0.0180989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179840360,0.0180989,21126.0,21125.0,1.44421392]
["bitfinex","BTCUSD",1674179840600,0.0180989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179841101,0.3578989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179841650,0.0180989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179842158,0.0180989,21126.0,21125.0,1.44421392]
["bitfinex","BTCUSD",1674179842417,0.0180989,21126.0,21125.0,0.97084192]
["bitfinex","BTCUSD",1674179844125,0.01799792,21126.0,21125.0,1.44421392]
["bitfinex","BTCUSD",1674179844461,0.01799792,21126.0,21125.0,1.44796476]
["bitfinex","BTCUSD",1674179844742,0.01799792,21126.0,21125.0,1.27459276]
["bitfinex","BTCUSD",1674179845520,0.01799792,21126.0,21125.0,0.97459276]
["bitfinex","BTCUSD",1674179846324,0.01799792,21126.0,21125.0,1.74796476]
["bitfinex","BTCUSD",1674179847098,0.01799792,21126.0,21125.0,1.74789648]
["bitfinex","BTCUSD",1674179847637,0.01799792,21126.0,21125.0,2.05041048]
["bitfinex","BTCUSD",1674179847894,0.01799792,21126.0,21125.0,1.74789648]
["bitfinex","BTCUSD",1674179848447,0.01799792,21126.0,21125.0,1.40244812]
["bitfinex","BTCUSD",1674179848703,0.01799792,21126.0,21125.0,3.01366272]
["bitfinex","BTCUSD",1674179849689,0.01799792,21126.0,21125.0,2.06707002]
["bitfinex","BTCUSD",1674179849967,0.01799792,21126.0,21125.0,1.74538002]
["bitfinex","BTCUSD",1674179852546,0.01799792,21126.0,21125.0,2.66169606]
["bitfinex","BTCUSD",1674179852806,0.01799792,21126.0,21125.0,3.40453835]
["bitfinex","BTCUSD",1674179853068,0.01799792,21126.0,21125.0,3.74209256]
["bitfinex","BTCUSD",1674179853629,0.01799792,21126.0,21125.0,3.62988042]
["bitfinex","BTCUSD",1674179854129,0.01799792,21126.0,21125.0,3.74209256]
["bitfinex","BTCUSD",1674179854389,0.01799792,21126.0,21125.0,3.46114065]
["bitfinex","BTCUSD",1674179855178,0.01619813,21126.0,21125.0,3.74209256]
["bitfinex","BTCUSD",1674179855432,0.01519813,21126.0,21125.0,3.65966236]
["bitfinex","BTCUSD",1674179856223,0.01519813,21126.0,21125.0,3.47071045]
["bitfinex","BTCUSD",1674179856497,0.01519813,21126.0,21125.0,3.65966236]
["bitfinex","BTCUSD",1674179856754,0.01519813,21126.0,21125.0,3.76016236]
["bitfinex","BTCUSD",1674179857016,0.01519813,21126.0,21125.0,3.66816236]
["bitfinex","BTCUSD",1674179857285,0.01519813,21126.0,21125.0,3.7602182]
["bitfinex","BTCUSD",1674179857796,0.01519813,21126.0,21125.0,3.76011312]
["bitfinex","BTCUSD",1674179858051,0.01519813,21126.0,21125.0,3.76008573]
["bitfinex","BTCUSD",1674179859978,0.01519813,21126.0,21125.0,3.42290932]
["bitfinex","BTCUSD",1674179860174,0.01519813,21126.0,21125.0,3.23523804]
["bitfinex","BTCUSD",1674179860435,0.01519813,21126.0,21125.0,2.96963544]
["bitfinex","BTCUSD",1674179860702,0.01519813,21126.0,21125.0,3.33060549]
["bitfinex","BTCUSD",1674179860958,0.01519813,21126.0,21125.0,2.96113544]
["bitfinex","BTCUSD",1674179861222,0.01519813,21126.0,21125.0,3.41761275]
["bitfinex","BTCUSD",1674179861496,0.01519813,21126.0,21125.0,2.35869609]
["bitfinex","BTCUSD",1674179862015,0.01519813,21126.0,21125.0,2.35754509]
["bitfinex","BTCUSD",1674179862283,0.01519813,21126.0,21125.0,2.34603609]
["bitfinex","BTCUSD",1674179863060,0.01519813,21126.0,21125.0,1.88955878]
["bitfinex","BTCUSD",1674179863317,0.01519813,21126.0,21125.0,2.33592334]
["bitfinex","BTCUSD",1674179866990,0.01519813,21126.0,21125.0,1.85872165]
["bitfinex","BTCUSD",1674179867508,0.01519813,21126.0,21125.0,1.08534965]
["bitfinex","BTCUSD",1674179867879,0.01519813,21126.0,21125.0,1.55872165]
["bitfinex","BTCUSD",1674179868899,0.01519813,21126.0,21125.0,1.85872165]
["bitfinex","BTCUSD",1674179869271,0.01519813,21126.0,21125.0,1.55872165]
["bitfinex","BTCUSD",1674179869272,0.01519813,21126.0,21125.0,1.85872165]
["bitfinex","BTCUSD",1674179871054,0.01519813,21126.0,21125.0,1.55872165]
["bitfinex","BTCUSD",1674179871726,0.01519813,21126.0,21125.0,1.85872165]
["bitfinex","BTCUSD",1674179871970,0.01519813,21126.0,21125.0,1.85838248]
["bitfinex","BTCUSD",1674179872204,0.01519813,21126.0,21125.0,1.85872165]
["bitfinex","BTCUSD",1674179872422,0.01519813,21126.0,21125.0,1.76672165]
["bitfinex","BTCUSD",1674179872642,0.01619813,21126.0,21125.0,1.85072165]
["bitfinex","BTCUSD",1674179873319,0.01519813,21126.0,21125.0,1.76672165]
["bitfinex","BTCUSD",1674179873546,0.01619813,21126.0,21125.0,1.85072165]
["bitfinex","BTCUSD",1674179874203,0.01619813,21126.0,21125.0,1.85038248]
["bitfinex","BTCUSD",1674179874652,0.01619813,21126.0,21125.0,1.55038248]
["bitfinex","BTCUSD",1674179875315,0.01619813,21126.0,21125.0,1.07701048]
["bitfinex","BTCUSD",1674179875773,0.01619813,21126.0,21125.0,1.37701048]
["bitfinex","BTCUSD",1674179876261,0.01619813,21126.0,21125.0,1.85038248]
["bitfinex","BTCUSD",1674179879483,0.01610241,21126.0,21125.0,1.55038248]
["bitfinex","BTCUSD",1674179879757,0.01610241,21126.0,21125.0,1.07701048]
["bitfinex","BTCUSD",1674179880535,0.33862241,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179886519,0.77875419,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179887848,1.25210419,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179888666,1.72545419,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179889122,1.28532241,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179889128,1.59979073,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179889385,2.04995767,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179889927,1.73548935,21126.0,21125.0,0.15727392]
["bitfinex","BTCUSD",1674179890458,1.73448935,21126.0,21125.0,0.07327392]
["bitfinex","BTCUSD",1674179890722,1.73548935,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179890980,1.73448935,21126.0,21125.0,0.07327392]
["bitfinex","BTCUSD",1674179891240,1.73548935,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179891547,0.81197241,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179891815,0.33862241,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179892603,0.33762241,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179892908,0.33862241,21126.0,21125.0,0.15127392]
["bitfinex","BTCUSD",1674179895000,0.33862241,21126.0,21125.0,0.15070412]
["bitfinex","BTCUSD",1674179896338,0.67284705,21126.0,21125.0,0.15070412]
["bitfinex","BTCUSD",1674179899973,0.33862241,21126.0,21125.0,0.15070412]
["bitfinex","BTCUSD",1674179901572,0.33862241,21126.0,21125.0,0.15127387]
["bitfinex","BTCUSD",1674179907785,0.33762241,21126.0,21125.0,0.07327387]
["bitfinex","BTCUSD",1674179908050,0.33962241,21126.0,21125.0,0.14627387]
["bitfinex","BTCUSD",1674179911203,1.28632241,21126.0,21125.0,0.14627387]
["bitfinex","BTCUSD",1674179911504,1.69060889,21126.0,21125.0,0.14627387]
["bitfinex","BTCUSD",1674179911754,1.21725889,21126.0,21125.0,0.14627387]
["bitfinex","BTCUSD",1674179912017,1.33077741,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179912283,1.71430925,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179912734,2.38322706,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179912747,2.26953423,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179912998,2.09919144,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179913761,1.71416226,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179914051,2.08745394,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179914293,1.71416226,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179914555,1.39969394,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179914818,1.71416226,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179915108,1.7901616,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179915375,2.16157489,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179915637,1.84710657,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179915882,1.89687482,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179916163,2.3247242,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179916444,1.99819788,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179916721,1.77110723,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179917225,1.68372956,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179917482,1.77110723,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179917762,1.45663891,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179918034,1.68372956,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179918285,1.45663891,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179918555,2.01917575,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179918821,1.73518468,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179919341,1.6217686,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179919590,1.73518468,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179920112,1.7920851,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179920673,2.89237269,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179921937,2.71800402,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179922166,1.82788138,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179922454,1.99796929,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179922722,1.82788138,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179923255,2.56723767,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179923502,1.99795071,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179923762,3.02558044,21126.0,21125.0,0.14618778]
["bitfinex","BTCUSD",1674179924556,2.95034513,21126.0,21125.0,0.07318778]
["bitfinex","BTCUSD",1674179924796,3.25234513,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179925047,2.34014442,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179925269,1.82752212,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179925531,2.26797538,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179925787,2.123552,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179926044,1.95350706,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179926316,2.56403208,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179926835,2.3826517,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179927388,2.12258198,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179927643,1.68306792,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179928440,1.94578989,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179928470,1.88907002,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179928717,2.11580141,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179929488,1.88907002,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179929766,2.00239836,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179930032,2.00239836,21126.0,21125.0,0.07318778]
["bitfinex","BTCUSD",1674179930299,2.00239836,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179930553,1.83038684,21126.0,21125.0,0.07318778]
["bitfinex","BTCUSD",1674179931377,1.83238684,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179932698,1.7190585,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179933216,1.83238684,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179933501,1.83038684,21126.0,21125.0,0.07318778]
["bitfinex","BTCUSD",1674179933758,2.00239836,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179934015,1.83238684,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179936621,1.7190585,21126.0,21125.0,0.14018778]
["bitfinex","BTCUSD",1674179938212,1.7190585,21126.0,21125.0,0.15025235]
["bitfinex","BTCUSD",1674179938751,1.7170585,21126.0,21125.0,0.08325235]
["bitfinex","BTCUSD",1674179939024,1.7190585,21126.0,21125.0,0.15025235]
["bitfinex","BTCUSD",1674179939279,1.7170585,21126.0,21125.0,0.08325235]
["bitfinex","BTCUSD",1674179939539,1.7190585,21126.0,21125.0,0.15025235]
["bitfinex","BTCUSD",1674179939799,1.7170585,21126.0,21125.0,0.08325235]
["bitfinex","BTCUSD",1674179940076,1.7190585,21126.0,21125.0,0.15025235]
["bitfinex","BTCUSD",1674179940356,1.7170585,21126.0,21125.0,0.08325235]
["bitfinex","BTCUSD",1674179940906,1.7170585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179941161,1.7170585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179941162,1.7190585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179942805,1.7190585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179943075,1.7190585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179943344,1.7170585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179943605,1.7190585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179943870,1.7170585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179944344,1.7190585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179944362,1.7170585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179945426,1.7190585,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179945718,1.7190585,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179945719,1.83038684,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179946232,1.83038684,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179946233,1.8000971,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179946494,1.8000971,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179946495,2.45184348,21126.0,21125.0,0.0826826]
["bitfinex","BTCUSD",1674179946766,2.45184348,21126.0,21125.0,0.1496826]
["bitfinex","BTCUSD",1674179947026,1.85881697,21126.0,21125.0,0.14961362]
["bitfinex","BTCUSD",1674179947286,2.03429925,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179948127,2.03629925,21126.0,21125.0,0.14961362]
["bitfinex","BTCUSD",1674179948396,1.80756786,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179948663,2.03629925,21126.0,21125.0,0.12161362]
["bitfinex","BTCUSD",1674179949179,2.03429925,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179949459,2.06029925,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179949746,1.94700658,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179950002,1.92100658,21126.0,21125.0,0.08261362]
["bitfinex","BTCUSD",1674179951080,2.06029925,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179951305,1.94703528,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179951758,1.77690017,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179952787,1.94703528,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179953314,1.83356786,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179953830,1.9470316,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179954093,1.83356786,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179955120,1.94703196,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179957240,1.5933519,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179957536,2.20075717,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179957800,2.65857794,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179958326,1.91689317,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179958607,2.47662109,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179958875,2.77662109,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179959418,2.08205235,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179959687,2.48385621,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179960166,2.76754142,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179960707,2.4530731,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179962656,2.6800151,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179963166,2.4530731,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179963697,2.68001487,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179963951,2.39632966,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179964222,2.68001487,21126.0,21125.0,0.08461362]
["bitfinex","BTCUSD",1674179964488,2.27821101,21126.0,21122.0,0.006232]
["bitfinex","BTCUSD",1674179964744,0.97830866,21125.0,21122.0,0.006232]
["bitfinex","BTCUSD",1674179965000,1.3827917,21124.0,21122.0,0.006232]
["bitfinex","BTCUSD",1674179965295,0.24851,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179965552,0.721927,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179966062,0.721927,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179966324,0.473417,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179966603,0.804642,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179966813,0.473417,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179967072,0.79787,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179967942,0.475417,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179968124,0.803715,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179968405,0.475417,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179974130,0.812877,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179974441,0.475417,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179974911,0.948834,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179975365,1.268946,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179975625,0.795529,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179976903,1.15685688,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179977410,1.27033858,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179977934,1.74375558,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179978725,1.91397813,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179978995,2.0274382,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179979537,1.91399794,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179979774,1.44058094,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179980300,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179980561,1.27035839,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179981339,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179982863,1.91399794,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179983119,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179983659,1.91399794,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179983918,1.27035839,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179984176,1.15685688,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179984440,1.63027388,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179984738,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179985003,1.27035839,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179985417,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179986673,1.91399794,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179987169,1.74377539,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179987418,1.74320564,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179987844,1.91342819,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179988627,1.74320564,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179992135,1.62970413,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179993065,1.74320564,21123.0,21122.0,0.107232]
["bitfinex","BTCUSD",1674179993299,1.74120564,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179993583,1.74420564,21123.0,21122.0,0.101232]
["bitfinex","BTCUSD",1674179995897,1.91442819,21123.0,21122.0,0.101232]
["bitfinex","BTCUSD",1674179996412,2.79074126,21123.0,21122.0,0.101232]
["bitfinex","BTCUSD",1674179996642,2.31776037,21123.0,21122.0,0.101232]
["bitfinex","BTCUSD",1674179997119,2.02791325,21123.0,21122.0,0.101232]
["bitfinex","BTCUSD",1674179997352,1.91147956,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179997585,1.91347956,21123.0,21122.0,0.083232]
["bitfinex","BTCUSD",1674179997821,1.91147956,21123.0,21122.0,0.042232]
["bitfinex","BTCUSD",1674179998048,1.94147956,21123.0,21122.0,0.044232]
["bitfinex","BTCUSD",1674179999046,2.59200601,21123.0,21122.0,0.044232]
["bitfinex","BTCUSD",1674179999267,2.72742979,21123.0,21118.0,0.43830347]
["bitfinex","BTCUSD",1674179999494,1.6222695,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674179999716,2.73073051,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674179999974,2.73073051,21123.0,21118.0,0.43830347]
["bitfinex","BTCUSD",1674179999975,2.36841047,21123.0,21118.0,0.43830347]
["bitfinex","BTCUSD",1674180000234,0.11351229,21121.0,21118.0,0.43830347]
["bitfinex","BTCUSD",1674180000450,0.11351229,21121.0,21118.0,0.036]
["bitfinex","BTCUSD",1674180000451,2.2349484,21120.0,21118.0,0.036]
["bitfinex","BTCUSD",1674180000684,0.243522,21119.0,21118.0,0.036]
["bitfinex","BTCUSD",1674180000917,1.190536,21119.0,21116.0,0.43243352]
["bitfinex","BTCUSD",1674180001147,0.32097,21118.0,21116.0,0.43243352]
["bitfinex","BTCUSD",1674180001373,0.25006,21117.0,21116.0,0.46843352]
["bitfinex","BTCUSD",1674180001610,0.473543,21118.0,21117.0,0.3419341]
["bitfinex","BTCUSD",1674180001611,0.947086,21118.0,21117.0,0.3419341]
["bitfinex","BTCUSD",1674180001846,0.473543,21118.0,21117.0,0.3419341]
["bitfinex","BTCUSD",1674180002789,0.476543,21118.0,21117.0,0.3779341]
["bitfinex","BTCUSD",1674180003014,0.476543,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674180003246,0.950072,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674180003472,0.947072,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674180003713,0.950072,21118.0,21117.0,0.093]
["bitfinex","BTCUSD",1674180003942,0.476529,21118.0,21117.0,0.093]
["bitfinex","BTCUSD",1674180004397,0.003,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180005322,0.39606795,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180005552,0.71883395,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180006240,0.39606795,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180008432,0.69694395,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180010546,1.64400195,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180010809,1.17047295,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180011321,0.69694395,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180012662,0.39606795,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180014558,0.003,21118.0,21117.0,0.10453614]
["bitfinex","BTCUSD",1674180014810,0.003,21118.0,21117.0,0.43982297]
["bitfinex","BTCUSD",1674180015064,0.003,21118.0,21117.0,1.06866097]
["bitfinex","BTCUSD",1674180016164,0.003,21118.0,21117.0,2.49012827]
["bitfinex","BTCUSD",1674180016680,0.003,21118.0,21117.0,2.60245699]
["bitfinex","BTCUSD",1674180017005,0.003,21118.0,21117.0,2.49012827]
["bitfinex","BTCUSD",1674180017257,0.003,21118.0,21117.0,3.07600899]
["bitfinex","BTCUSD",1674180017520,0.003,21118.0,21117.0,2.12890499]
["bitfinex","BTCUSD",1674180017772,0.003,21118.0,21117.0,3.07600899]
["bitfinex","BTCUSD",1674180019612,0.003,21118.0,21117.0,3.08730127]
["bitfinex","BTCUSD",1674180019837,0.003,21118.0,21117.0,3.25578064]
["bitfinex","BTCUSD",1674180020097,0.003,21118.0,21117.0,2.74072216]
["bitfinex","BTCUSD",1674180020623,0.003,21118.0,21117.0,3.15645925]
["bitfinex","BTCUSD",1674180021615,0.003,21118.0,21117.0,3.04413053]
["bitfinex","BTCUSD",1674180023004,0.003,21118.0,21117.0,3.15645925]
["bitfinex","BTCUSD",1674180023262,0.003,21118.0,21117.0,2.74072216]
["bitfinex","BTCUSD",1674180023505,0.003,21118.0,21117.0,3.20857788]
["bitfinex","BTCUSD",1674180025055,0.003,21118.0,21117.0,3.37705725]
["bitfinex","BTCUSD",1674180025574,0.003,21118.0,21117.0,3.46219413]
["bitfinex","BTCUSD",1674180025826,0.003,21118.0,21117.0,3.20857788]
["bitfinex","BTCUSD",1674180027098,0.003,21118.0,21117.0,3.37705725]
["bitfinex","BTCUSD",1674180027402,0.003,21118.0,21117.0,3.46218398]
["bitfinex","BTCUSD",1674180027895,0.003,21118.0,21117.0,3.37705725]
["bitfinex","BTCUSD",1674180028662,0.00243025,21118.0,21117.0,3.37705725]
["bitfinex","BTCUSD",1674180028921,0.00243025,21118.0,21117.0,2.88199134]
["bitfinex","BTCUSD",1674180029427,0.00243025,21118.0,21117.0,3.10669521]
["bitfinex","BTCUSD",1674180031787,0.00243025,21118.0,21117.0,2.93821584]
["bitfinex","BTCUSD",1674180032045,0.00243025,21118.0,21117.0,3.41834209]
["bitfinex","BTCUSD",1674180032633,0.00243025,21118.0,21117.0,3.11834209]
["bitfinex","BTCUSD",1674180032810,0.00243025,21118.0,21117.0,2.75129927]
["bitfinex","BTCUSD",1674180033064,0.00243025,21118.0,21117.0,2.42146427]
["bitfinex","BTCUSD",1674180033579,0.00243025,21118.0,21117.0,2.74688827]
["bitfinex","BTCUSD",1674180033874,0.00243025,21118.0,21117.0,2.85966121]
["bitfinex","BTCUSD",1674180034086,0.00243025,21118.0,21117.0,3.15966121]
["bitfinex","BTCUSD",1674180034925,9.5e-05,21122.0,21119.0,1.281214]
["bitfinex","BTCUSD",1674180035206,9.5e-05,21122.0,21120.0,0.1]
["bitfinex","BTCUSD",1674180035467,9.5e-05,21122.0,21120.0,0.4]
["bitfinex","BTCUSD",1674180036273,9.5e-05,21122.0,21120.0,0.1]
["bitfinex","BTCUSD",1674180036554,0.002095,21122.0,21120.0,0.936481]
["bitfinex","BTCUSD",1674180037098,0.002095,21122.0,21121.0,0.45831855]
["bitfinex","BTCUSD",1674180038558,9.5e-05,21122.0,21121.0,0.45831855]
["bitfinex","BTCUSD",1674180038824,0.002095,21122.0,21121.0,0.97378055]
["bitfinex","BTCUSD",1674180039344,0.002095,21122.0,21121.0,1.48324255]
["bitfinex","BTCUSD",1674180043303,0.002095,21122.0,21121.0,1.324924]
["bitfinex","BTCUSD",1674180043563,0.002095,21122.0,21121.0,2.0145971]
["bitfinex","BTCUSD",1674180043816,0.002095,21122.0,21121.0,1.649258]
["bitfinex","BTCUSD",1674180044089,0.002095,21122.0,21121.0,2.05678858]
["bitfinex","BTCUSD",1674180044371,9.5e-05,21122.0,21121.0,2.01478858]
["bitfinex","BTCUSD",1674180044903,9.5e-05,21122.0,21121.0,1.607258]
["bitfinex","BTCUSD",1674180045179,9.5e-05,21122.0,21121.0,1.97840631]
["bitfinex","BTCUSD",1674180045455,9.5e-05,21122.0,21121.0,1.695258]
["bitfinex","BTCUSD",1674180045966,9.5e-05,21122.0,21121.0,2.03807546]
["bitfinex","BTCUSD",1674180045968,9.5e-05,21122.0,21121.0,1.695258]
["bitfinex","BTCUSD",1674180046229,9.5e-05,21122.0,21121.0,2.13523126]
["bitfinex","BTCUSD",1674180046761,9.5e-05,21122.0,21121.0,2.09967028]
["bitfinex","BTCUSD",1674180047292,9.5e-05,21122.0,21121.0,2.07010806]
["bitfinex","BTCUSD",1674180048437,9.5e-05,21122.0,21121.0,1.77010806]
["bitfinex","BTCUSD",1674180048981,9.5e-05,21122.0,21121.0,1.44577406]
["bitfinex","BTCUSD",1674180049234,9.5e-05,21122.0,21121.0,1.77788106]
["bitfinex","BTCUSD",1674180049770,9.5e-05,21122.0,21121.0,2.07788106]
["bitfinex","BTCUSD",1674180050835,9.5e-05,21122.0,21121.0,1.44577406]
["bitfinex","BTCUSD",1674180051890,9.5e-05,21122.0,21121.0,1.74577406]
["bitfinex","BTCUSD",1674180052144,9.5e-05,21122.0,21121.0,2.14841546]
["bitfinex","BTCUSD",1674180052453,9.5e-05,21122.0,21121.0,1.709914]
["bitfinex","BTCUSD",1674180052725,9.5e-05,21122.0,21121.0,2.65664586]
["bitfinex","BTCUSD",1674180053249,9.5e-05,21122.0,21121.0,2.68143242]
["bitfinex","BTCUSD",1674180053508,9.5e-05,21122.0,21121.0,2.65664586]
["bitfinex","BTCUSD",1674180054006,9.5e-05,21122.0,21121.0,2.76943242]
["bitfinex","BTCUSD",1674180054266,9.5e-05,21122.0,21121.0,3.10048527]
["bitfinex","BTCUSD",1674180054525,9.5e-05,21122.0,21121.0,2.65664586]
["bitfinex","BTCUSD",1674180055043,9.5e-05,21122.0,21121.0,2.76943242]
["bitfinex","BTCUSD",1674180056096,9.5e-05,21122.0,21121.0,3.21045713]
["bitfinex","BTCUSD",1674180056374,9.5e-05,21122.0,21121.0,2.76943242]
["bitfinex","BTCUSD",1674180058263,3.181e-05,21122.0,21121.0,2.68143242]
["bitfinex","BTCUSD",1674180058520,3.181e-05,21122.0,21121.0,3.29808832]
["bitfinex","BTCUSD",1674180058790,3.181e-05,21122.0,21121.0,3.33408832]
["bitfinex","BTCUSD",1674180059330,3.181e-05,21122.0,21121.0,3.42208832]
["bitfinex","BTCUSD",1674180059331,3.181e-05,21122.0,21121.0,3.64679219]
["bitfinex","BTCUSD",1674180059615,3.181e-05,21122.0,21121.0,3.48614084]
["bitfinex","BTCUSD",1674180059858,3.181e-05,21122.0,21121.0,3.65506428]
["bitfinex","BTCUSD",1674180060393,3.181e-05,21122.0,21121.0,3.76709275]
["bitfinex","BTCUSD",1674180060636,3.181e-05,21122.0,21121.0,3.48614084]
["bitfinex","BTCUSD",1674180060909,3.181e-05,21122.0,21121.0,3.65507784]
["bitfinex","BTCUSD",1674180061459,3.181e-05,21122.0,21121.0,3.96591298]
["bitfinex","BTCUSD",1674180061964,3.181e-05,21122.0,21121.0,4.07792789]
["bitfinex","BTCUSD",1674180061969,3.181e-05,21122.0,21121.0,3.76709275]
["bitfinex","BTCUSD",1674180062245,3.181e-05,21122.0,21121.0,3.65506831]
["bitfinex","BTCUSD",1674180062506,0.01453269,21126.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180062762,0.01453269,21126.0,21124.0,0.1]
["bitfinex","BTCUSD",1674180063051,0.01453269,21126.0,21125.0,1.25996]
["bitfinex","BTCUSD",1674180063317,0.01453269,21126.0,21125.0,1.55996]
["bitfinex","BTCUSD",1674180063574,0.01453269,21126.0,21125.0,1.97740308]
["bitfinex","BTCUSD",1674180063852,0.01453269,21126.0,21125.0,2.04940308]
["bitfinex","BTCUSD",1674180064409,0.01453269,21126.0,21125.0,1.74940308]
["bitfinex","BTCUSD",1674180064673,0.01453269,21126.0,21125.0,1.43618708]
["bitfinex","BTCUSD",1674180065193,0.01453269,21126.0,21125.0,1.52418708]
["bitfinex","BTCUSD",1674180065440,0.01453269,21126.0,21125.0,1.43618708]
["bitfinex","BTCUSD",1674180065779,0.01453269,21126.0,21125.0,1.52518708]
["bitfinex","BTCUSD",1674180066033,0.01453269,21126.0,21125.0,1.73618708]
["bitfinex","BTCUSD",1674180066284,0.01453269,21126.0,21125.0,2.13651808]
["bitfinex","BTCUSD",1674180066838,0.01453269,21126.0,21125.0,1.52418708]
["bitfinex","BTCUSD",1674180067388,0.01453269,21126.0,21125.0,1.82418708]
["bitfinex","BTCUSD",1674180067644,0.01453269,21126.0,21125.0,2.14438408]
["bitfinex","BTCUSD",1674180067906,0.01453269,21126.0,21125.0,2.05538408]
["bitfinex","BTCUSD",1674180068169,0.01453269,21126.0,21125.0,2.14338408]
["bitfinex","BTCUSD",1674180068451,0.01453269,21126.0,21125.0,1.82418708]
["bitfinex","BTCUSD",1674180068978,0.01453269,21126.0,21125.0,2.13663908]
["bitfinex","BTCUSD",1674180070263,0.01453269,21126.0,21125.0,2.04863908]
["bitfinex","BTCUSD",1674180070539,0.01453269,21126.0,21125.0,2.13663908]
["bitfinex","BTCUSD",1674180070790,0.01453269,21126.0,21125.0,2.04863908]
["bitfinex","BTCUSD",1674180071048,0.01453269,21126.0,21125.0,2.13663908]
["bitfinex","BTCUSD",1674180071316,0.01453269,21126.0,21125.0,1.74863908]
["bitfinex","BTCUSD",1674180071572,0.01453269,21126.0,21125.0,1.84661608]
["bitfinex","BTCUSD",1674180071836,0.01453269,21126.0,21125.0,2.05861608]
["bitfinex","BTCUSD",1674180072095,0.01738732,21127.0,21126.0,0.40461565]
["bitfinex","BTCUSD",1674180072403,0.01738732,21127.0,21126.0,1.18825665]
["bitfinex","BTCUSD",1674180072621,0.01738732,21127.0,21126.0,1.19967865]
["bitfinex","BTCUSD",1674180072878,0.01738732,21127.0,21126.0,0.87796565]
["bitfinex","BTCUSD",1674180073139,0.01738732,21127.0,21126.0,0.91396565]
["bitfinex","BTCUSD",1674180073926,0.01738732,21127.0,21126.0,0.94996565]
["bitfinex","BTCUSD",1674180074181,0.01738732,21127.0,21126.0,1.03796565]
["bitfinex","BTCUSD",1674180074462,0.01738732,21127.0,21126.0,0.94996565]
["bitfinex","BTCUSD",1674180074719,0.01738732,21127.0,21126.0,1.03796565]
["bitfinex","BTCUSD",1674180075243,0.01738732,21127.0,21126.0,0.94996565]
["bitfinex","BTCUSD",1674180075527,0.01738732,21127.0,21126.0,1.26521665]
["bitfinex","BTCUSD",1674180075780,0.01738732,21127.0,21126.0,1.56521665]
["bitfinex","BTCUSD",1674180076303,0.01738732,21127.0,21126.0,1.65321665]
["bitfinex","BTCUSD",1674180076556,0.01738732,21127.0,21126.0,1.56521665]
["bitfinex","BTCUSD",1674180076801,0.01738732,21127.0,21126.0,1.65321665]
["bitfinex","BTCUSD",1674180077343,0.01738732,21127.0,21126.0,2.12656665]
["bitfinex","BTCUSD",1674180078135,0.01738732,21127.0,21126.0,1.65321665]
["bitfinex","BTCUSD",1674180078664,0.01738732,21127.0,21126.0,1.33796565]
["bitfinex","BTCUSD",1674180079199,0.01738732,21127.0,21126.0,1.65907965]
["bitfinex","BTCUSD",1674180079461,0.01738732,21127.0,21126.0,2.13242965]
["bitfinex","BTCUSD",1674180079729,0.01738732,21127.0,21126.0,1.727814]
["bitfinex","BTCUSD",1674180079984,0.01738732,21127.0,21126.0,2.16199854]
["bitfinex","BTCUSD",1674180080515,0.01738732,21127.0,21126.0,2.07399854]
["bitfinex","BTCUSD",1674180081030,0.01738732,21127.0,21126.0,1.62537648]
["bitfinex","BTCUSD",1674180081286,0.01738732,21127.0,21126.0,2.09872648]
["bitfinex","BTCUSD",1674180082068,0.01738732,21127.0,21126.0,2.12740108]
["bitfinex","BTCUSD",1674180082872,0.01738732,21127.0,21126.0,1.727814]
["bitfinex","BTCUSD",1674180083387,0.01738732,21127.0,21126.0,2.20501569]
["bitfinex","BTCUSD",1674180084186,0.01738732,21127.0,21126.0,3.57532001]
["bitfinex","BTCUSD",1674180084432,0.01738732,21127.0,21126.0,2.62880805]
["bitfinex","BTCUSD",1674180085744,0.01738732,21127.0,21126.0,2.20501569]
["bitfinex","BTCUSD",1674180086258,0.01738732,21127.0,21126.0,2.69836569]
["bitfinex","BTCUSD",1674180086511,0.01738732,21127.0,21126.0,3.17151217]
["bitfinex","BTCUSD",1674180086777,0.01738732,21127.0,21126.0,3.28413576]
["bitfinex","BTCUSD",1674180087035,0.01738732,21127.0,21126.0,3.53477028]
["bitfinex","BTCUSD",1674180087296,0.01738732,21127.0,21126.0,3.73298183]
["bitfinex","BTCUSD",1674180087563,0.01738732,21127.0,21126.0,3.97814183]
["bitfinex","BTCUSD",1674180088108,0.01738732,21127.0,21126.0,3.54318353]
["bitfinex","BTCUSD",1674180088353,0.01738732,21127.0,21126.0,3.46148439]
["bitfinex","BTCUSD",1674180088607,0.01738732,21127.0,21126.0,3.43066879]
["bitfinex","BTCUSD",1674180089949,0.01738732,21127.0,21126.0,3.54320743]
["bitfinex","BTCUSD",1674180090211,0.01738732,21127.0,21126.0,3.65537266]
["bitfinex","BTCUSD",1674180090468,0.01738732,21127.0,21126.0,3.43066879]
["bitfinex","BTCUSD",1674180090757,0.01738732,21127.0,21126.0,3.65537266]
["bitfinex","BTCUSD",1674180090986,0.01738732,21127.0,21126.0,3.54319296]
["bitfinex","BTCUSD",1674180091251,0.01738732,21127.0,21126.0,3.43066879]
["bitfinex","BTCUSD",1674180091513,0.01738732,21127.0,21126.0,3.54319912]
["bitfinex","BTCUSD",1674180092316,0.01738732,21127.0,21126.0,3.46147788]
["bitfinex","BTCUSD",1674180092572,0.01738732,21127.0,21126.0,3.46130463]
["bitfinex","BTCUSD",1674180093395,0.01738732,21127.0,21126.0,3.53929345]
["bitfinex","BTCUSD",1674180093879,0.01738732,21127.0,21126.0,3.29227421]
["bitfinex","BTCUSD",1674180094130,0.01738732,21127.0,21126.0,3.46120959]
["bitfinex","BTCUSD",1674180094399,0.01738732,21127.0,21126.0,3.29227421]
["bitfinex","BTCUSD",1674180094715,0.01738732,21127.0,21126.0,3.46120959]
["bitfinex","BTCUSD",1674180094961,0.01738732,21127.0,21126.0,3.53931477]
["bitfinex","BTCUSD",1674180095251,0.01738732,21127.0,21126.0,3.42678444]
["bitfinex","BTCUSD",1674180095519,0.01738732,21127.0,21126.0,3.65148831]
["bitfinex","BTCUSD",1674180095778,0.01738732,21127.0,21126.0,3.48255293]
["bitfinex","BTCUSD",1674180096084,0.01738732,21127.0,21126.0,3.65135508]
["bitfinex","BTCUSD",1674180096341,0.01738732,21127.0,21126.0,3.65135648]
["bitfinex","BTCUSD",1674180096602,0.01738732,21127.0,21126.0,3.48255293]
["bitfinex","BTCUSD",1674180096871,0.01738732,21127.0,21126.0,3.45749316]
["bitfinex","BTCUSD",1674180097142,0.01738732,21127.0,21126.0,3.55313477]
["bitfinex","BTCUSD",1674180097422,0.21170829,21127.0,21126.0,2.32522904]
["bitfinex","BTCUSD",1674180097686,0.01738732,21127.0,21126.0,1.99561504]
["bitfinex","BTCUSD",1674180098492,0.38130742,21130.0,21127.0,0.55272053]
["bitfinex","BTCUSD",1674180098803,0.38130742,21130.0,21128.0,0.473305]
["bitfinex","BTCUSD",1674180099055,0.05,21130.0,21128.0,0.473305]
["bitfinex","BTCUSD",1674180099577,0.05,21130.0,21128.0,0.545305]
["bitfinex","BTCUSD",1674180100309,0.05,21130.0,21128.0,0.633305]
["bitfinex","BTCUSD",1674180100839,0.39287713,21130.0,21128.0,0.633305]
["bitfinex","BTCUSD",1674180101860,0.39287713,21130.0,21128.0,0.16]
["bitfinex","BTCUSD",1674180102124,0.05,21130.0,21128.0,0.16]
["bitfinex","BTCUSD",1674180102381,0.05,21130.0,21129.0,0.34383757]
["bitfinex","BTCUSD",1674180103174,0.05,21130.0,21129.0,0.41583757]
["bitfinex","BTCUSD",1674180103980,0.05,21130.0,21129.0,0.50483757]
["bitfinex","BTCUSD",1674180105884,0.05,21130.0,21129.0,0.80483757]
["bitfinex","BTCUSD",1674180106141,0.05,21130.0,21129.0,0.50483757]
["bitfinex","BTCUSD",1674180107286,0.05,21130.0,21129.0,0.80483757]
["bitfinex","BTCUSD",1674180107582,0.05,21130.0,21129.0,0.50483757]
["bitfinex","BTCUSD",1674180108394,0.05,21130.0,21129.0,0.97812057]
["bitfinex","BTCUSD",1674180109164,0.05,21130.0,21129.0,1.27812057]
["bitfinex","BTCUSD",1674180109716,0.05,21130.0,21129.0,1.75140357]
["bitfinex","BTCUSD",1674180109980,0.05,21130.0,21129.0,2.07182657]
["bitfinex","BTCUSD",1674180110523,0.05,21130.0,21129.0,1.727989]
["bitfinex","BTCUSD",1674180111911,0.05,21130.0,21129.0,2.78693852]
["bitfinex","BTCUSD",1674180112170,0.05,21130.0,21129.0,2.67437337]
["bitfinex","BTCUSD",1674180112426,0.05,21130.0,21129.0,3.26414021]
["bitfinex","BTCUSD",1674180112699,0.05,21130.0,21129.0,3.52023984]
["bitfinex","BTCUSD",1674180112962,0.05,21130.0,21129.0,3.44148431]
["bitfinex","BTCUSD",1674180113245,0.05,21130.0,21129.0,3.27264021]
["bitfinex","BTCUSD",1674180113498,0.05,21130.0,21129.0,3.44148431]
["bitfinex","BTCUSD",1674180113760,0.05,21130.0,21129.0,3.43123855]
["bitfinex","BTCUSD",1674180114005,0.05,21130.0,21129.0,3.71948568]
["bitfinex","BTCUSD",1674180114278,0.05,21130.0,21129.0,3.87025442]
["bitfinex","BTCUSD",1674180114531,0.05,21130.0,21129.0,3.52392321]
["bitfinex","BTCUSD",1674180114794,0.05,21130.0,21129.0,3.63606193]
["bitfinex","BTCUSD",1674180115067,0.05,21130.0,21129.0,3.5239252]
["bitfinex","BTCUSD",1674180115345,0.05,21130.0,21129.0,3.18432633]
["bitfinex","BTCUSD",1674180115593,0.05,21130.0,21129.0,3.52334516]
["bitfinex","BTCUSD",1674180115906,0.05,21130.0,21129.0,3.87212189]
["bitfinex","BTCUSD",1674180116180,0.05,21130.0,21129.0,3.70366263]
["bitfinex","BTCUSD",1674180116444,0.05,21130.0,21129.0,3.98461454]
["bitfinex","BTCUSD",1674180116699,0.05,21130.0,21129.0,3.75952583]
["bitfinex","BTCUSD",1674180116960,0.05,21130.0,21129.0,3.8925966]
["bitfinex","BTCUSD",1674180117267,0.05,21130.0,21129.0,3.70364469]
["bitfinex","BTCUSD",1674180117535,0.05,21130.0,21129.0,3.9845966]
["bitfinex","BTCUSD",1674180118055,0.05,21130.0,21129.0,3.75952583]
["bitfinex","BTCUSD",1674180118313,0.05,21130.0,21129.0,4.07036097]
["bitfinex","BTCUSD",1674180118822,0.05,21130.0,21129.0,3.78940906]
["bitfinex","BTCUSD",1674180119345,0.05,21130.0,21129.0,3.69740906]
["bitfinex","BTCUSD",1674180119601,0.05,21130.0,21129.0,3.97849269]
["bitfinex","BTCUSD",1674180119856,0.05,21130.0,21129.0,3.78940906]
["bitfinex","BTCUSD",1674180120782,0.04989444,21130.0,21129.0,3.78940906]
["bitfinex","BTCUSD",1674180120784,0.01774635,21131.0,21130.0,0.06351565]
["bitfinex","BTCUSD",1674180121039,0.01951821,21132.0,21130.0,3.68277615]
["bitfinex","BTCUSD",1674180121309,0.01951821,21132.0,21131.0,2.78427194]
["bitfinex","BTCUSD",1674180121571,0.01951821,21132.0,21131.0,3.73074794]
["bitfinex","BTCUSD",1674180121843,8.21e-06,21132.0,21131.0,3.90672887]
["bitfinex","BTCUSD",1674180122397,8.21e-06,21132.0,21131.0,3.39351433]
["bitfinex","BTCUSD",1674180122631,8.21e-06,21132.0,21131.0,3.48551433]
["bitfinex","BTCUSD",1674180124483,8.21e-06,21132.0,21131.0,3.76604768]
["bitfinex","BTCUSD",1674180125175,8.21e-06,21132.0,21131.0,3.52151433]
["bitfinex","BTCUSD",1674180125176,8.21e-06,21132.0,21131.0,3.80205451]
["bitfinex","BTCUSD",1674180125412,8.21e-06,21132.0,21131.0,3.52151433]
["bitfinex","BTCUSD",1674180125640,8.21e-06,21132.0,21131.0,3.80206425]
["bitfinex","BTCUSD",1674180125870,8.21e-06,21132.0,21131.0,4.02121433]
["bitfinex","BTCUSD",1674180126104,0.02018124,21135.0,21132.0,5.179e-05]
["bitfinex","BTCUSD",1674180126355,0.02018124,21135.0,21134.0,0.82597044]
["bitfinex","BTCUSD",1674180126614,0.02018124,21135.0,21134.0,3.19488335]
["bitfinex","BTCUSD",1674180126872,0.02018124,21135.0,21134.0,3.39919647]
["bitfinex","BTCUSD",1674180127129,0.02018124,21135.0,21134.0,3.26688335]
["bitfinex","BTCUSD",1674180127382,0.02018124,21135.0,21134.0,1.66194769]
["bitfinex","BTCUSD",1674180128206,0.02018124,21135.0,21134.0,1.70021573]
["bitfinex","BTCUSD",1674180128463,0.02018124,21135.0,21134.0,1.46114073]
["bitfinex","BTCUSD",1674180129554,0.02018124,21135.0,21134.0,1.42945569]
["bitfinex","BTCUSD",1674180130608,0.02018124,21135.0,21134.0,1.72945569]
["bitfinex","BTCUSD",1674180132446,0.02018124,21135.0,21134.0,2.57107441]
["bitfinex","BTCUSD",1674180133025,0.02018124,21135.0,21134.0,2.55459039]
["bitfinex","BTCUSD",1674180133239,0.02018124,21135.0,21134.0,2.20262669]
["bitfinex","BTCUSD",1674180134570,0.02018124,21135.0,21134.0,2.11062669]
["bitfinex","BTCUSD",1674180134841,0.02018124,21135.0,21134.0,2.18762669]
["bitfinex","BTCUSD",1674180135102,0.02118124,21135.0,21134.0,2.18762669]
["bitfinex","BTCUSD",1674180135361,0.02118124,21135.0,21134.0,2.59388518]
["bitfinex","BTCUSD",1674180135633,0.02118124,21135.0,21134.0,2.18762669]
["bitfinex","BTCUSD",1674180135889,0.02118124,21135.0,21134.0,2.63078075]
["bitfinex","BTCUSD",1674180136419,0.02118124,21135.0,21134.0,2.18762669]
["bitfinex","BTCUSD",1674180139823,0.02118124,21135.0,21134.0,2.19612669]
["bitfinex","BTCUSD",1674180140891,0.02018124,21135.0,21134.0,2.11912669]
["bitfinex","BTCUSD",1674180141126,0.02118124,21135.0,21134.0,2.20312669]
["bitfinex","BTCUSD",1674180141665,0.02118124,21135.0,21134.0,2.64505222]
["bitfinex","BTCUSD",1674180142215,0.02118124,21135.0,21134.0,2.20312669]
["bitfinex","BTCUSD",1674180145087,0.02118124,21135.0,21134.0,2.67629769]
["bitfinex","BTCUSD",1674180146643,0.02118124,21135.0,21134.0,3.62234045]
["bitfinex","BTCUSD",1674180146896,0.0210982,21135.0,21134.0,3.7345492]
["bitfinex","BTCUSD",1674180147442,0.0210982,21135.0,21134.0,3.62234045]
["bitfinex","BTCUSD",1674180147663,0.0210982,21135.0,21134.0,3.7345492]
["bitfinex","BTCUSD",1674180147929,0.0210982,21135.0,21134.0,3.62234045]
["bitfinex","BTCUSD",1674180150588,0.0210982,21135.0,21134.0,2.7597577]
["bitfinex","BTCUSD",1674180150853,0.0210982,21135.0,21134.0,2.29779469]
["bitfinex","BTCUSD",1674180151111,0.0210982,21135.0,21134.0,3.6689256]
["bitfinex","BTCUSD",1674180151405,0.0210982,21135.0,21134.0,3.4323456]
["bitfinex","BTCUSD",1674180152181,0.0210982,21135.0,21134.0,3.62013685]
["bitfinex","BTCUSD",1674180152437,0.0210982,21135.0,21134.0,3.7323456]
["bitfinex","BTCUSD",1674180153091,0.0210982,21135.0,21134.0,3.97847872]
["bitfinex","BTCUSD",1674180153771,0.0210982,21135.0,21134.0,3.97915831]
["bitfinex","BTCUSD",1674180154037,0.0210982,21135.0,21134.0,4.27851179]
["bitfinex","BTCUSD",1674180154312,0.0210982,21135.0,21134.0,4.11019867]
["bitfinex","BTCUSD",1674180154563,0.0210982,21135.0,21134.0,3.99798992]
["bitfinex","BTCUSD",1674180155078,0.0210982,21135.0,21134.0,4.11019867]
["bitfinex","BTCUSD",1674180155621,0.0210982,21135.0,21134.0,3.99798992]
["bitfinex","BTCUSD",1674180155898,0.0210982,21135.0,21134.0,3.30797544]
["bitfinex","BTCUSD",1674180156149,0.0210982,21135.0,21134.0,3.74741219]
["bitfinex","BTCUSD",1674180156395,0.0210982,21135.0,21134.0,4.10690415]
["bitfinex","BTCUSD",1674180156683,0.0210982,21135.0,21134.0,4.34122236]
["bitfinex","BTCUSD",1674180156921,0.0210982,21135.0,21134.0,4.17290924]
["bitfinex","BTCUSD",1674180157173,0.0210982,21135.0,21134.0,4.42025002]
["bitfinex","BTCUSD",1674180157427,0.0210982,21135.0,21134.0,4.34122236]
["bitfinex","BTCUSD",1674180157697,0.0210982,21135.0,21134.0,4.17290924]
["bitfinex","BTCUSD",1674180158038,0.01738211,21136.0,21135.0,0.1]
["bitfinex","BTCUSD",1674180158286,0.01738211,21136.0,21135.0,3.40187892]
["bitfinex","BTCUSD",1674180158534,0.01738211,21136.0,21135.0,2.43612776]
["bitfinex","BTCUSD",1674180158812,0.01738211,21136.0,21135.0,2.13478776]
["bitfinex","BTCUSD",1674180159064,0.01738211,21136.0,21135.0,1.83478776]
["bitfinex","BTCUSD",1674180159337,0.01738211,21136.0,21135.0,1.42958607]
["bitfinex","BTCUSD",1674180159588,0.33872411,21136.0,21135.0,1.42958607]
["bitfinex","BTCUSD",1674180160078,0.73370045,21136.0,21135.0,0.157]
["bitfinex","BTCUSD",1674180161344,0.33972411,21136.0,21135.0,0.157]
["bitfinex","BTCUSD",1674180161599,0.01838211,21136.0,21135.0,0.61005256]
["bitfinex","BTCUSD",1674180161857,0.01838211,21136.0,21135.0,0.52505256]
["bitfinex","BTCUSD",1674180161858,0.01738211,21136.0,21135.0,0.52505256]
["bitfinex","BTCUSD",1674180162141,0.01838211,21136.0,21135.0,0.60405256]
["bitfinex","BTCUSD",1674180162933,0.32929043,21136.0,21135.0,0.60405256]
["bitfinex","BTCUSD",1674180163247,0.01576943,21136.0,21135.0,2.32823428]
["bitfinex","BTCUSD",1674180163504,0.01576943,21136.0,21135.0,3.90476895]
["bitfinex","BTCUSD",1674180163505,0.01476943,21136.0,21135.0,3.90476895]
["bitfinex","BTCUSD",1674180163774,0.01576943,21136.0,21135.0,3.75702175]
["bitfinex","BTCUSD",1674180164054,0.01576943,21136.0,21135.0,3.67802175]
["bitfinex","BTCUSD",1674180164311,0.01476943,21136.0,21135.0,3.88092144]
["bitfinex","BTCUSD",1674180164679,0.01476943,21136.0,21135.0,4.30291273]
["bitfinex","BTCUSD",1674180164951,0.01476943,21136.0,21135.0,3.79038283]
["bitfinex","BTCUSD",1674180165209,0.01476943,21136.0,21135.0,3.88138283]
["bitfinex","BTCUSD",1674180166501,0.01476943,21136.0,21135.0,3.99313019]
["bitfinex","BTCUSD",1674180166763,0.01476943,21136.0,21135.0,3.76871269]
["bitfinex","BTCUSD",1674180168688,0.01476943,21136.0,21135.0,3.99368529]
["bitfinex","BTCUSD",1674180169228,0.01476943,21136.0,21135.0,3.99368459]
["bitfinex","BTCUSD",1674180169490,0.01476943,21136.0,21135.0,3.76871269]
["bitfinex","BTCUSD",1674180169789,0.01476943,21136.0,21135.0,3.79797336]
["bitfinex","BTCUSD",1674180170043,0.01476943,21136.0,21135.0,4.07916586]
["bitfinex","BTCUSD",1674180170311,0.01476943,21136.0,21135.0,3.76938332]
["bitfinex","BTCUSD",1674180172162,0.01476943,21136.0,21135.0,3.99435167]
["bitfinex","BTCUSD",1674180172656,0.01476943,21136.0,21135.0,3.99431814]
["bitfinex","BTCUSD",1674180173182,0.01476943,21136.0,21135.0,3.71312564]
["bitfinex","BTCUSD",1674180173681,0.01476943,21136.0,21135.0,3.88183832]
["bitfinex","BTCUSD",1674180173933,0.01476943,21136.0,21135.0,3.71312564]
["bitfinex","BTCUSD",1674180174455,0.01476943,21136.0,21135.0,3.99431814]
["bitfinex","BTCUSD",1674180175517,0.01476943,21136.0,21135.0,3.88182889]
["bitfinex","BTCUSD",1674180176285,0.01476943,21136.0,21135.0,3.71312564]
["bitfinex","BTCUSD",1674180176550,0.01476943,21136.0,21135.0,3.88181604]
["bitfinex","BTCUSD",1674180176835,0.01476943,21136.0,21135.0,3.99431814]
["bitfinex","BTCUSD",1674180177405,0.01476943,21136.0,21135.0,3.71312564]
["bitfinex","BTCUSD",1674180177657,0.01476943,21136.0,21135.0,3.88179064]
["bitfinex","BTCUSD",1674180177917,0.01476943,21136.0,21135.0,3.77517613]
["bitfinex","BTCUSD",1674180178185,0.01476943,21136.0,21135.0,3.29854097]
["bitfinex","BTCUSD",1674180178750,0.01476943,21136.0,21135.0,1.92247372]
["bitfinex","BTCUSD",1674180179027,0.01476943,21136.0,21135.0,2.65423273]
["bitfinex","BTCUSD",1674180179298,0.01476943,21136.0,21135.0,3.23760988]
["bitfinex","BTCUSD",1674180179559,0.01476943,21136.0,21135.0,2.90165088]
["bitfinex","BTCUSD",1674180179855,0.01476943,21136.0,21135.0,2.25555572]
["bitfinex","BTCUSD",1674180181443,0.01476943,21136.0,21135.0,3.20165108]
["bitfinex","BTCUSD",1674180181691,0.01476943,21136.0,21135.0,2.58118572]
["bitfinex","BTCUSD",1674180181961,0.01476943,21136.0,21135.0,3.20165988]
["bitfinex","BTCUSD",1674180182504,0.01476943,21136.0,21135.0,2.25555572]
["bitfinex","BTCUSD",1674180183025,0.01476943,21136.0,21135.0,3.31409319]
["bitfinex","BTCUSD",1674180183303,0.01476943,21136.0,21135.0,3.63429819]
["bitfinex","BTCUSD",1674180184107,0.01476943,21136.0,21135.0,3.52184234]
["bitfinex","BTCUSD",1674180184408,0.01476943,21136.0,21135.0,3.63429819]
["bitfinex","BTCUSD",1674180184927,0.01476943,21136.0,21135.0,3.52186143]
["bitfinex","BTCUSD",1674180185209,0.01476943,21136.0,21135.0,2.57576072]
["bitfinex","BTCUSD",1674180185437,0.01476943,21136.0,21135.0,3.20165717]
["bitfinex","BTCUSD",1674180185696,0.01476943,21136.0,21135.0,3.51559717]
["bitfinex","BTCUSD",1674180186245,0.01476943,21136.0,21135.0,3.14722317]
["bitfinex","BTCUSD",1674180186543,0.01476943,21136.0,21135.0,3.25967902]
["bitfinex","BTCUSD",1674180186765,0.01476943,21136.0,21135.0,3.98312071]
["bitfinex","BTCUSD",1674180186766,0.01467629,21136.0,21135.0,3.98312071]
["bitfinex","BTCUSD",1674180187040,0.01467629,21136.0,21135.0,3.70192821]
["bitfinex","BTCUSD",1674180187305,0.01467629,21136.0,21135.0,3.98312071]
["bitfinex","BTCUSD",1674180187848,0.01467629,21136.0,21135.0,3.75818589]
["bitfinex","BTCUSD",1674180188359,0.01467629,21136.0,21135.0,3.98295559]
["bitfinex","BTCUSD",1674180188623,0.01467629,21136.0,21135.0,3.98293752]
["bitfinex","BTCUSD",1674180189162,0.01467629,21136.0,21135.0,3.75818589]
["bitfinex","BTCUSD",1674180190660,0.01467629,21136.0,21135.0,3.98290752]
["bitfinex","BTCUSD",1674180191956,0.01467629,21136.0,21135.0,3.70171502]
["bitfinex","BTCUSD",1674180192236,0.01467629,21136.0,21135.0,3.98290752]
["bitfinex","BTCUSD",1674180192476,0.01467629,21136.0,21135.0,3.87023824]
["bitfinex","BTCUSD",1674180192744,0.01467629,21136.0,21135.0,3.70171502]
["bitfinex","BTCUSD",1674180193001,0.01467629,21136.0,21135.0,3.75818589]
["bitfinex","BTCUSD",1674180193527,0.01467629,21136.0,21135.0,4.06796843]
["bitfinex","BTCUSD",1674180193786,0.01467629,21136.0,21135.0,3.78677593]
["bitfinex","BTCUSD",1674180194037,0.01467629,21136.0,21135.0,3.75785338]
["bitfinex","BTCUSD",1674180195357,0.01467629,21136.0,21135.0,3.98252928]
["bitfinex","BTCUSD",1674180195905,0.01467629,21136.0,21135.0,3.70166929]
["bitfinex","BTCUSD",1674180196465,0.01467629,21136.0,21135.0,3.87018939]
["bitfinex","BTCUSD",1674180197288,0.01467629,21136.0,21135.0,3.98252928]
["bitfinex","BTCUSD",1674180198611,0.01467629,21136.0,21135.0,3.70166929]
["bitfinex","BTCUSD",1674180198900,2.9e-07,21136.0,21135.0,4.5605084]
["bitfinex","BTCUSD",1674180199152,0.01947831,21139.0,21136.0,0.10451868]
["bitfinex","BTCUSD",1674180199417,0.01947831,21139.0,21138.0,0.11230408]
["bitfinex","BTCUSD",1674180199693,0.01947831,21139.0,21138.0,3.11556122]
["bitfinex","BTCUSD",1674180199947,0.01947831,21139.0,21138.0,3.12406122]
["bitfinex","BTCUSD",1674180200253,0.01447831,21139.0,21138.0,3.19606122]
["bitfinex","BTCUSD",1674180200507,0.01447831,21139.0,21138.0,3.5606404]
["bitfinex","BTCUSD",1674180200778,0.01447831,21139.0,21138.0,3.19609096]
["bitfinex","BTCUSD",1674180201511,0.01447831,21139.0,21138.0,3.5725427]
["bitfinex","BTCUSD",1674180201772,0.01447831,21139.0,21138.0,3.90945496]
["bitfinex","BTCUSD",1674180202568,0.01447831,21139.0,21138.0,3.72069475]
["bitfinex","BTCUSD",1674180202861,0.01447831,21139.0,21138.0,3.88921668]
["bitfinex","BTCUSD",1674180203382,0.01447831,21139.0,21138.0,4.00145496]
["bitfinex","BTCUSD",1674180204482,0.01447831,21139.0,21138.0,3.77753079]
["bitfinex","BTCUSD",1674180204753,0.01447831,21139.0,21138.0,3.77786975]
["bitfinex","BTCUSD",1674180205298,0.01447831,21139.0,21138.0,3.91045655]
["bitfinex","BTCUSD",1674180205575,0.01447831,21139.0,21138.0,3.77786975]
["bitfinex","BTCUSD",1674180205840,0.01447831,21139.0,21138.0,3.68586975]
["bitfinex","BTCUSD",1674180206096,0.01447831,21139.0,21138.0,3.77786975]
["bitfinex","BTCUSD",1674180206385,0.01447831,21139.0,21138.0,3.68586975]
["bitfinex","BTCUSD",1674180206924,0.01447831,21139.0,21138.0,3.77786975]
["bitfinex","BTCUSD",1674180207502,0.01447831,21139.0,21138.0,4.08338464]
["bitfinex","BTCUSD",1674180207774,0.01447831,21139.0,21138.0,3.77785975]
["bitfinex","BTCUSD",1674180208037,0.01447831,21139.0,21138.0,3.68585975]
["bitfinex","BTCUSD",1674180208320,0.01447831,21139.0,21138.0,3.77785975]
["bitfinex","BTCUSD",1674180208572,0.01447831,21139.0,21138.0,3.91036316]
["bitfinex","BTCUSD",1674180208831,0.01447831,21139.0,21138.0,4.00236316]
["bitfinex","BTCUSD",1674180209100,0.01447831,21139.0,21138.0,4.21584657]
["bitfinex","BTCUSD",1674180209360,0.01447831,21139.0,21138.0,4.30781964]
["bitfinex","BTCUSD",1674180209674,0.01447831,21139.0,21138.0,4.08334316]
["bitfinex","BTCUSD",1674180209923,0.01010782,21139.0,21138.0,4.08314564]
["bitfinex","BTCUSD",1674180210196,0.01010782,21139.0,21138.0,4.30761426]
["bitfinex","BTCUSD",1674180210421,0.01010782,21139.0,21138.0,4.71531426]
["bitfinex","BTCUSD",1674180210677,0.01010782,21139.0,21138.0,3.76554866]
["bitfinex","BTCUSD",1674180210950,0.01010782,21139.0,21138.0,3.39298597]
["bitfinex","BTCUSD",1674180211206,0.01010782,21139.0,21138.0,3.76554866]
["bitfinex","BTCUSD",1674180211759,0.01010782,21139.0,21138.0,3.65329337]
["bitfinex","BTCUSD",1674180212329,0.01010782,21139.0,21138.0,3.76554866]
["bitfinex","BTCUSD",1674180212565,0.01010782,21139.0,21138.0,3.48498597]
["bitfinex","BTCUSD",1674180213377,0.01010782,21139.0,21138.0,3.4288596]
["bitfinex","BTCUSD",1674180213866,0.01010782,21139.0,21138.0,3.65326603]
["bitfinex","BTCUSD",1674180214122,0.01010782,21139.0,21138.0,3.4288596]
["bitfinex","BTCUSD",1674180214377,0.01010782,21139.0,21138.0,3.54105228]
["bitfinex","BTCUSD",1674180214631,0.01010782,21139.0,21138.0,3.4288596]
["bitfinex","BTCUSD",1674180214904,0.01010782,21139.0,21138.0,3.73424472]
["bitfinex","BTCUSD",1674180215126,0.01010782,21139.0,21138.0,3.4288596]
["bitfinex","BTCUSD",1674180215945,0.01010782,21139.0,21138.0,3.54104743]
["bitfinex","BTCUSD",1674180216830,0.01010782,21139.0,21138.0,4.07081438]
["bitfinex","BTCUSD",1674180216982,0.01010782,21139.0,21138.0,3.7654509]
["bitfinex","BTCUSD",1674180217237,0.01010782,21139.0,21138.0,4.0019509]
["bitfinex","BTCUSD",1674180217517,0.01010782,21139.0,21138.0,4.3074029]
["bitfinex","BTCUSD",1674180217765,0.01010782,21139.0,21138.0,3.8896473]
["bitfinex","BTCUSD",1674180218066,0.01010782,21139.0,21138.0,3.7976473]
["bitfinex","BTCUSD",1674180218329,0.01010782,21139.0,21138.0,3.54091494]
["bitfinex","BTCUSD",1674180218595,0.01010782,21139.0,21138.0,3.28885641]
["bitfinex","BTCUSD",1674180219679,0.01010782,21139.0,21138.0,2.34467888]
["bitfinex","BTCUSD",1674180219937,0.01010782,21139.0,21138.0,2.01622988]
["bitfinex","BTCUSD",1674180220234,0.01010782,21139.0,21138.0,1.92422988]
["bitfinex","BTCUSD",1674180220500,0.01010782,21139.0,21138.0,2.01622988]
["bitfinex","BTCUSD",1674180220784,0.01010782,21139.0,21138.0,1.92422988]
["bitfinex","BTCUSD",1674180221304,0.01010782,21139.0,21138.0,1.92456884]
["bitfinex","BTCUSD",1674180221579,0.01010782,21139.0,21138.0,2.22456884]
["bitfinex","BTCUSD",1674180221835,0.01010782,21139.0,21138.0,2.31656884]
["bitfinex","BTCUSD",1674180222120,0.01010782,21139.0,21138.0,2.01622988]
["bitfinex","BTCUSD",1674180222382,0.01010782,21139.0,21138.0,2.31622988]
["bitfinex","BTCUSD",1674180222921,0.01010782,21139.0,21138.0,1.88794993]
["bitfinex","BTCUSD",1674180223178,0.01010782,21139.0,21138.0,2.30802637]
["bitfinex","BTCUSD",1674180229775,0.01010782,21139.0,21138.0,2.21602637]
["bitfinex","BTCUSD",1674180230082,0.01210782,21139.0,21138.0,2.28502637]
["bitfinex","BTCUSD",1674180230615,0.01010782,21139.0,21138.0,3.16198216]
["bitfinex","BTCUSD",1674180230892,0.01210782,21139.0,21138.0,3.54392316]
["bitfinex","BTCUSD",1674180231151,0.01210782,21139.0,21138.0,3.23098216]
["bitfinex","BTCUSD",1674180231671,0.01010782,21139.0,21138.0,3.16198216]
["bitfinex","BTCUSD",1674180231940,0.01010782,21139.0,21138.0,2.21602637]
["bitfinex","BTCUSD",1674180232222,0.01010782,21139.0,21138.0,3.16197858]
["bitfinex","BTCUSD",1674180232480,0.01210782,21139.0,21138.0,3.55238658]
["bitfinex","BTCUSD",1674180232964,0.01210782,21139.0,21138.0,3.23097858]
["bitfinex","BTCUSD",1674180233231,0.01210782,21139.0,21138.0,3.55829858]
["bitfinex","BTCUSD",1674180233773,0.01210782,21139.0,21138.0,3.23098067]
["bitfinex","BTCUSD",1674180234029,0.01210782,21139.0,21138.0,2.28502637]
["bitfinex","BTCUSD",1674180236709,0.01210782,21139.0,21138.0,2.25781942]
["bitfinex","BTCUSD",1674180237234,0.01210782,21139.0,21138.0,1.78071549]
["bitfinex","BTCUSD",1674180237499,0.01210782,21139.0,21138.0,1.087846]
["bitfinex","BTCUSD",1674180237769,0.68825014,21139.0,21138.0,1.087846]
["bitfinex","BTCUSD",1674180238066,0.25715582,21139.0,21138.0,1.087846]
["bitfinex","BTCUSD",1674180238326,0.25715582,21139.0,21138.0,0.141684]
["bitfinex","BTCUSD",1674180238594,0.70402411,21139.0,21138.0,0.072684]
["bitfinex","BTCUSD",1674180239413,0.25715582,21139.0,21138.0,0.143684]
["bitfinex","BTCUSD",1674180239671,0.01010782,21139.0,21138.0,0.072684]
["bitfinex","BTCUSD",1674180239925,0.01210782,21139.0,21138.0,0.144684]
["bitfinex","BTCUSD",1674180240471,0.71593719,21139.0,21138.0,0.144684]
["bitfinex","BTCUSD",1674180245629,0.45632338,21139.0,21138.0,0.144684]
["bitfinex","BTCUSD",1674180245895,1.61294254,21139.0,21138.0,0.144684]
["bitfinex","BTCUSD",1674180246678,0.1,21138.0,21133.0,0.80248836]
["bitfinex","BTCUSD",1674180246964,0.323035,21137.0,21134.0,0.93033154]
["bitfinex","BTCUSD",1674180247246,0.247995,21136.0,21135.0,0.473137]
["bitfinex","BTCUSD",1674180247523,0.45689069,21138.0,21135.0,1.046285]
["bitfinex","BTCUSD",1674180247778,0.46589069,21138.0,21136.0,0.1]
["bitfinex","BTCUSD",1674180248035,0.45689069,21138.0,21136.0,0.87312]
["bitfinex","BTCUSD",1674180248316,0.45689069,21138.0,21136.0,0.94512]
["bitfinex","BTCUSD",1674180249350,0.009,21138.0,21137.0,0.38888384]
["bitfinex","BTCUSD",1674180249634,0.009994,21139.0,21138.0,0.1]
["bitfinex","BTCUSD",1674180249940,0.009994,21139.0,21138.0,1.346162]
["bitfinex","BTCUSD",1674180251009,0.019994,21139.0,21138.0,1.346162]
["bitfinex","BTCUSD",1674180252072,0.019994,21139.0,21138.0,1.732669]
["bitfinex","BTCUSD",1674180252354,0.009994,21139.0,21138.0,1.732669]
["bitfinex","BTCUSD",1674180252608,0.018994,21139.0,21138.0,1.732669]
["bitfinex","BTCUSD",1674180252861,0.018994,21139.0,21138.0,1.346162]
["bitfinex","BTCUSD",1674180253653,0.018994,21139.0,21138.0,1.7750276]
["bitfinex","BTCUSD",1674180256823,0.018994,21139.0,21138.0,1.6750276]
["bitfinex","BTCUSD",1674180259862,0.018994,21139.0,21138.0,1.3750276]
["bitfinex","BTCUSD",1674180261167,0.74932504,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1674180261427,0.74032504,21139.0,21138.0,0.473081]
["bitfinex","BTCUSD",1674180261714,0.74032504,21139.0,21137.0,0.545098]
["bitfinex","BTCUSD",1674180261715,0.74932504,21139.0,21137.0,0.545098]
["bitfinex","BTCUSD",1674180261975,0.247812,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180262581,0.674259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180263386,0.683259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180264556,0.674259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180264558,0.683259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180264785,0.674259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180265015,0.684259,21138.0,21137.0,0.072]
["bitfinex","BTCUSD",1674180265529,1.15734,21138.0,21137.0,0.07188219]
["bitfinex","BTCUSD",1674180266037,0.684259,21138.0,21137.0,0.07188219]
["bitfinex","BTCUSD",1674180266580,0.257812,21138.0,21137.0,0.54908388]
["bitfinex","BTCUSD",1674180266854,0.01,21138.0,21137.0,1.86793963]
["bitfinex","BTCUSD",1674180267116,0.01,21138.0,21137.0,2.16793963]
["bitfinex","BTCUSD",1674180267638,0.01,21138.0,21137.0,1.79529188]
["bitfinex","BTCUSD",1674180267921,0.01,21138.0,21137.0,2.17299899]
["bitfinex","BTCUSD",1674180268159,0.009994,21139.0,21137.0,2.17299899]
["bitfinex","BTCUSD",1674180268417,0.01,21138.0,21137.0,1.6957973]
["bitfinex","BTCUSD",1674180268953,0.01,21138.0,21137.0,1.7042973]
["bitfinex","BTCUSD",1674180269244,0.009994,21139.0,21137.0,1.7042973]
["bitfinex","BTCUSD",1674180269745,0.009994,21139.0,21138.0,0.1]
["bitfinex","BTCUSD",1674180269747,0.019994,21139.0,21138.0,0.1]
["bitfinex","BTCUSD",1674180270006,0.019994,21139.0,21138.0,1.346162]
["bitfinex","BTCUSD",1674180270266,0.009994,21139.0,21138.0,1.44159978]
["bitfinex","BTCUSD",1674180270530,0.009994,21139.0,21138.0,1.51359978]
["bitfinex","BTCUSD",1674180271295,0.018994,21139.0,21138.0,1.41359978]
["bitfinex","BTCUSD",1674180271848,0.27334,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180272141,0.73843426,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180272357,0.64610186,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180273152,0.63710186,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180273398,0.64610186,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180273655,1.58321986,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180273919,1.58621986,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180274185,1.11016086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180274444,1.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180274749,1.11016086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180274953,1.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180276267,1.11016086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180277028,6.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180277287,6.11016086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180278610,6.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180278848,6.59576305,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180279101,6.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180279649,6.11016086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180280141,6.11316086,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180280395,6.4197588,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180280642,7.11617042,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180280897,7.3969508,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180281176,7.3999508,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180281689,7.16992656,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180282199,7.97001212,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180282531,7.75930267,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180283476,8.03936009,21139.0,21138.0,0.072]
["bitfinex","BTCUSD",1674180283723,0.06890247,21137.0,21136.0,0.00056945]
["bitfinex","BTCUSD",1674180283980,2.58450929,21137.0,21136.0,0.00056945]
["bitfinex","BTCUSD",1674180284240,3.38932881,21137.0,21136.0,0.00056945]
["bitfinex","BTCUSD",1674180284497,3.19501545,21137.0,21136.0,0.03656945]
["bitfinex","BTCUSD",1674180284793,3.39455184,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180285275,3.76835808,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180286331,3.19475589,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180286566,2.94222235,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180286818,2.77254353,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180287083,2.942223,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180287362,2.89404802,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180287646,2.48086485,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180287864,2.84752936,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180288116,3.63612052,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180288911,2.85213339,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180289131,2.58969101,21137.0,21136.0,0.07256945]
["bitfinex","BTCUSD",1674180289386,2.31114072,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180289901,2.89389112,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180290410,3.84959731,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180290670,3.68007474,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180290933,3.84959617,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180291215,3.68007474,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180291480,4.41184189,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180291986,3.6246906,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180292237,3.06238324,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180292513,3.14069317,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180292755,3.27564548,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180293017,3.19818711,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180293268,4.41257922,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180293531,3.54592932,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180293814,3.85019298,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180294080,4.4124703,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180294314,4.10820664,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180295447,4.41243556,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180295607,4.31986616,21137.0,21136.0,0.072]
["bitfinex","BTCUSD",1674180295860,4.31986616,21137.0,21129.0,0.00216496]
["bitfinex","BTCUSD",1674180295861,0.04399298,21135.0,21129.0,0.00216496]
["bitfinex","BTCUSD",1674180296126,0.63008143,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1674180296378,2.65768171,21135.0,21134.0,0.036]
["bitfinex","BTCUSD",1674180296643,2.48828003,21135.0,21129.0,0.00216496]
["bitfinex","BTCUSD",1674180296900,0.5630326,21134.0,21129.0,0.00216496]
["bitfinex","BTCUSD",1674180297155,1.45067797,21133.0,21129.0,0.40307857]
["bitfinex","BTCUSD",1674180297412,1.45067797,21133.0,21129.0,0.43907857]
["bitfinex","BTCUSD",1674180297413,0.26108,21132.0,21129.0,0.43907857]
["bitfinex","BTCUSD",1674180297671,0.30995,21131.0,21129.0,0.43907857]
["bitfinex","BTCUSD",1674180297957,0.26108,21130.0,21129.0,0.43907857]
["bitfinex","BTCUSD",1674180298953,0.26108,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180299260,0.88350851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180299517,1.35676851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180300049,1.34676851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180300330,1.35676851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180301435,1.83002851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180302153,1.82002851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180302704,1.82902851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180302977,1.82002851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180303272,1.82302851,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180303535,1.66555046,21130.0,21129.0,0.03816496]
["bitfinex","BTCUSD",1674180304858,1.66555046,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180305387,1.66255046,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180306376,1.66555046,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180306659,1.79671409,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180307171,1.79371409,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180307433,1.72643335,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180308790,1.72343335,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180309058,1.72643335,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180309318,2.15329825,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180309582,1.96889641,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180309866,1.2076,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180310128,1.2986,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180310391,1.5095526,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180310673,1.6005526,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180310957,1.87589717,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180311320,1.99832651,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180311845,1.95287429,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180312099,1.5805526,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180312627,1.61426505,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180313139,1.2786,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180313403,1.68110919,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180313660,1.2786,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180313926,1.70607881,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180314179,1.5805526,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180314481,1.67796576,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180314717,1.97015165,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180316364,1.57078589,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180316663,1.87273849,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180317454,1.98567294,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180318780,1.65980928,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180319326,1.56093613,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180319582,1.95895428,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180319847,2.27582318,21130.0,21129.0,0.05049541]
["bitfinex","BTCUSD",1674180320101,0.03603079,21128.0,21127.0,0.00258149]
["bitfinex","BTCUSD",1674180320379,1.29259079,21128.0,21127.0,0.00258149]
["bitfinex","BTCUSD",1674180320624,1.59339649,21128.0,21127.0,0.00258149]
["bitfinex","BTCUSD",1674180320879,1.70653684,21128.0,21127.0,0.00258149]
["bitfinex","BTCUSD",1674180321142,1.70653684,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180321906,1.87624736,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180322175,1.66644166,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180322460,1.49673114,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180322961,1.8597531,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180323231,1.74661275,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180323491,1.8597531,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180323751,2.34235529,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180324004,2.25135529,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180324284,1.8597531,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180324572,1.40573114,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180325129,1.86092831,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180326170,1.74778796,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180326711,2.16699868,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180327173,2.28013903,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180327458,2.33870411,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180328310,2.63950981,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180329291,2.28013903,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180329572,2.44994149,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180329836,2.44994183,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180330092,2.68047409,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180330381,2.62399431,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180330644,2.49289913,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180330903,1.49682153,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180331967,1.94641495,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180332267,1.96733775,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180332528,1.98897591,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180332793,2.44996174,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180333333,2.44997511,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180333608,2.3367092,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180334392,2.44997521,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180334641,2.3367092,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180335436,2.5625781,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180336501,3.38027489,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180336760,2.87159829,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180337561,2.7445675,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180337780,2.8365675,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180338038,2.7445675,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180338327,2.8365675,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180339577,3.11986973,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180340376,2.8365675,21128.0,21127.0,0.03858149]
["bitfinex","BTCUSD",1674180340655,0.02362057,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180340931,2.21144296,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180341184,3.19661698,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180341492,3.63685633,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180342015,3.72785633,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180342241,3.72780802,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180342558,3.50120494,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180342999,3.6892907,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180343000,3.97254998,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180343514,3.89912271,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180343777,3.17963716,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180344061,3.15835466,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180344304,3.89998403,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180344565,2.42853741,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180345096,2.25861568,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180346727,2.31525626,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180346992,2.42858791,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180347252,2.31525626,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180348275,2.4285933,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180348277,2.25867157,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180351464,2.4285933,21126.0,21125.0,0.00290136]
["bitfinex","BTCUSD",1674180351717,0.1,21125.0,21122.0,0.39648692]
["bitfinex","BTCUSD",1674180352008,0.30995,21124.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180352277,0.241121,21123.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180352535,0.30995,21122.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180353062,1.528067,21125.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180353063,1.358426,21125.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180353367,1.358409,21125.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180353625,0.315225,21124.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180353889,0.235846,21123.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180354166,0.315225,21122.0,21121.0,0.46770209]
["bitfinex","BTCUSD",1674180354716,0.76604439,21122.0,21120.0,0.47712142]
["bitfinex","BTCUSD",1674180354979,0.309,21124.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180354980,0.235846,21121.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180355235,0.34700077,21123.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180356039,0.29457,21122.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180356271,0.256501,21121.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180356796,0.35700077,21123.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180357060,0.34700077,21123.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180357367,0.003,21121.0,21120.0,0.83963412]
["bitfinex","BTCUSD",1674180357624,0.231388,21121.0,21120.0,0.00365242]
["bitfinex","BTCUSD",1674180358191,0.23081855,21121.0,21120.0,0.36316676]
["bitfinex","BTCUSD",1674180358449,0.304949,21121.0,21120.0,0.36316676]
["bitfinex","BTCUSD",1674180358754,0.01,21123.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180359013,1.30679338,21124.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180359279,0.316534,21123.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180359534,0.233957,21122.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180360057,0.331571,21122.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180360325,0.009,21124.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180360581,0.37307157,21124.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180360877,0.009,21122.0,21121.0,0.36687806]
["bitfinex","BTCUSD",1674180361442,0.37307157,21124.0,21121.0,1.14034006]
["bitfinex","BTCUSD",1674180362257,0.37307157,21124.0,21121.0,0.84034006]
["bitfinex","BTCUSD",1674180362504,0.37307157,21124.0,21121.0,0.1]
["bitfinex","BTCUSD",1674180362505,0.009,21122.0,21121.0,0.1]
["bitfinex","BTCUSD",1674180362783,0.37307157,21124.0,21122.0,0.45480657]
["bitfinex","BTCUSD",1674180363046,0.38207157,21124.0,21122.0,0.45480657]
["bitfinex","BTCUSD",1674180363592,0.314401,21123.0,21122.0,0.45480657]
["bitfinex","BTCUSD",1674180364301,0.38314826,21123.0,21121.0,0.473458]
["bitfinex","BTCUSD",1674180364561,0.38207157,21124.0,21122.0,0.036]
["bitfinex","BTCUSD",1674180364847,0.321343,21123.0,21121.0,0.473458]
["bitfinex","BTCUSD",1674180365107,0.229148,21122.0,21121.0,0.509458]
["bitfinex","BTCUSD",1674180365372,0.66755946,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180366163,0.43841146,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180366428,0.009,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180366700,0.46915712,21124.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180367230,0.72800981,21123.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180367490,0.239966,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180368302,0.339966,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180368572,0.318126,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180368843,0.218126,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180369136,0.227126,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180370163,0.227126,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180370427,0.327126,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180370696,0.72184971,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180371205,1.18628971,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180371478,1.19528971,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180371741,1.18628971,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674180372040,1.16128971,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180372828,1.63472971,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180373638,1.67306675,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180374955,1.76406675,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180374957,1.67306675,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180375226,1.65072971,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180376283,1.55972971,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180376549,1.65072971,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180377030,1.95196899,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180377094,2.23512946,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180377335,2.52240862,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180377848,2.65822909,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180378112,2.74922909,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180378370,1.97445242,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180378645,2.06545242,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180378910,2.96423279,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180379170,3.05523279,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180379457,3.05512781,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180380478,2.96412781,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180380739,3.05612781,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180381342,2.75612781,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180381537,1.95374472,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180381804,2.02352973,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180382078,1.62684869,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180383134,1.74015625,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180384453,1.62684869,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180385011,1.15340869,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180386709,0.93528269,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180386983,0.79056569,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180387493,0.69856569,21122.0,21121.0,0.02820057]
["bitfinex","BTCUSD",1674180387756,0.78156569,21122.0,21121.0,0.02920057]
["bitfinex","BTCUSD",1674180390870,0.083,21122.0,21121.0,0.42266916]
["bitfinex","BTCUSD",1674180391146,0.083,21122.0,21121.0,0.89613116]
["bitfinex","BTCUSD",1674180391393,0.083,21122.0,21121.0,1.36959316]
["bitfinex","BTCUSD",1674180392701,0.4380507,21124.0,21121.0,1.36859316]
["bitfinex","BTCUSD",1674180393246,0.083,21122.0,21121.0,1.36959316]
["bitfinex","BTCUSD",1674180394078,0.4380507,21124.0,21121.0,1.36859316]
["bitfinex","BTCUSD",1674180394377,0.5210507,21124.0,21122.0,0.46138677]
["bitfinex","BTCUSD",1674180394631,0.52095544,21124.0,21122.0,0.46138677]
["bitfinex","BTCUSD",1674180395169,0.322287,21123.0,21122.0,0.46138677]
["bitfinex","BTCUSD",1674180395452,0.52095544,21124.0,21122.0,0.49738677]
["bitfinex","BTCUSD",1674180395935,0.43795544,21124.0,21122.0,0.49738677]
["bitfinex","BTCUSD",1674180395939,0.52095544,21124.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180396200,0.33418,21123.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180396466,0.52095544,21124.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180396729,0.43795544,21124.0,21122.0,0.49738677]
["bitfinex","BTCUSD",1674180397270,0.083,21123.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180397799,0.083,21123.0,21122.0,0.97182677]
["bitfinex","BTCUSD",1674180398327,0.43795544,21124.0,21122.0,0.97082677]
["bitfinex","BTCUSD",1674180398599,0.52095544,21124.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180399111,0.43795544,21124.0,21122.0,0.49738677]
["bitfinex","BTCUSD",1674180399366,0.083,21123.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180399652,0.43795544,21124.0,21122.0,0.49738677]
["bitfinex","BTCUSD",1674180399925,0.52095544,21124.0,21122.0,0.49838677]
["bitfinex","BTCUSD",1674180400198,0.52095544,21124.0,21122.0,0.97182277]
["bitfinex","BTCUSD",1674180400462,0.52095544,21124.0,21122.0,1.44526277]
["bitfinex","BTCUSD",1674180401980,0.083,21124.0,21122.0,1.44526277]
["bitfinex","BTCUSD",1674180402251,0.083,21124.0,21123.0,0.70004447]
["bitfinex","BTCUSD",1674180402500,0.083,21124.0,21123.0,1.17346147]
["bitfinex","BTCUSD",1674180403041,0.38901593,21125.0,21123.0,0.87346147]
["bitfinex","BTCUSD",1674180403298,0.38901593,21125.0,21123.0,0.90946147]
["bitfinex","BTCUSD",1674180404067,0.083,21124.0,21123.0,0.91046147]
["bitfinex","BTCUSD",1674180404527,0.38901593,21125.0,21123.0,0.90946147]
["bitfinex","BTCUSD",1674180404792,0.47201593,21125.0,21123.0,0.91046147]
["bitfinex","BTCUSD",1674180405045,0.38901593,21125.0,21123.0,0.90946147]
["bitfinex","BTCUSD",1674180405827,0.083,21125.0,21123.0,0.91046147]
["bitfinex","BTCUSD",1674180406612,0.43218349,21125.0,21123.0,0.91046147]
["bitfinex","BTCUSD",1674180406871,0.324724,21124.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180407451,0.212929,21124.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180407667,0.43218349,21125.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180407932,0.34918349,21125.0,21123.0,0.509417]
["bitfinex","BTCUSD",1674180408188,0.083,21124.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180408462,0.34918349,21125.0,21123.0,0.509417]
["bitfinex","BTCUSD",1674180408733,0.43218349,21125.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180408992,0.43218349,21125.0,21123.0,0.509417]
["bitfinex","BTCUSD",1674180409265,0.079,21124.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180409527,0.34918349,21125.0,21123.0,0.509417]
["bitfinex","BTCUSD",1674180409782,0.42818349,21125.0,21123.0,0.510417]
["bitfinex","BTCUSD",1674180410038,0.42818349,21125.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180410592,0.31069,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180410858,0.42818349,21125.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180411115,0.34918349,21125.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180411641,0.320371,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180411914,0.34918349,21125.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180412171,0.42818349,21125.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180412440,0.313522,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180412715,0.079,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180413004,0.34918349,21125.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180413811,0.303721,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180414102,0.34918349,21125.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180414368,0.74313119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180414629,0.74313119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180414890,0.82213119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180415147,0.82213119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180415148,0.74313119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180415431,0.74313119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180415686,0.74313119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180415948,0.82213119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180416720,1.21652619,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180416967,1.29552619,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180417261,1.37320619,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180417491,1.68992119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180417756,1.76892119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180418019,1.68992119,21124.0,21123.0,0.036]
["bitfinex","BTCUSD",1674180418276,1.76892119,21124.0,21123.0,0.037]
["bitfinex","BTCUSD",1674180418547,1.68992119,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180418802,1.76892119,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180419863,1.77292119,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180420136,1.68992119,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180420411,1.77292119,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180420718,1.68992119,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180420980,1.88622875,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180421264,1.80322875,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180421520,1.80322875,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180421521,1.88622875,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180422607,1.80322875,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180422860,1.88622875,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180423361,1.96922875,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180423880,1.80322875,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180424136,1.68992119,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180424398,1.77292119,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180425158,2.0561943,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180425431,2.1391943,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180425688,1.85988674,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180426214,1.94288674,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180426394,1.85988674,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180426395,1.94288674,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180426649,1.97334881,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180426900,1.94288674,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180427166,1.85988674,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180427429,1.94288674,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180427650,2.056352,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180427880,1.94288674,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180428138,2.05635214,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180428398,1.97335214,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180428633,2.05635214,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180428892,1.80338659,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180429161,1.88638659,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180429421,2.05635214,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180429705,2.13935214,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180429986,2.47811638,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180430235,2.58919203,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180430742,2.96626796,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180431007,2.51198445,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180431263,2.28526896,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180431544,2.51198445,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180431803,2.28526896,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180432056,3.04924621,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180432281,2.25881057,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180432578,1.86729642,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180432838,2.03744109,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180433082,2.00715214,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180433339,1.8107256,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180433606,2.00714818,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180434096,2.00714848,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180434105,1.72358093,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180434353,1.83700381,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180434620,2.00715241,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180435671,2.00620141,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180435900,1.83605674,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180436163,0.399715,21124.0,21123.0,0.41929134]
["bitfinex","BTCUSD",1674180436754,0.083,21124.0,21123.0,0.41929134]
["bitfinex","BTCUSD",1674180437242,0.390263,21124.0,21123.0,0.41929134]
["bitfinex","BTCUSD",1674180437500,0.307263,21124.0,21123.0,0.41929134]
["bitfinex","BTCUSD",1674180438030,0.083,21124.0,21123.0,0.42029134]
["bitfinex","BTCUSD",1674180438828,0.45548669,21125.0,21123.0,0.42029134]
["bitfinex","BTCUSD",1674180439097,0.079,21124.0,21123.0,0.42029134]
["bitfinex","BTCUSD",1674180439356,0.078049,21124.0,21123.0,0.42029134]
["bitfinex","BTCUSD",1674180439906,0.45548669,21125.0,21123.0,0.41929134]
["bitfinex","BTCUSD",1674180440477,0.311232,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180441032,0.6479135,21125.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180441286,0.5689135,21125.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180441551,0.079,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180441897,0.384347,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180442147,0.079,21124.0,21123.0,0.0368834]
["bitfinex","BTCUSD",1674180442920,0.75471185,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180443209,0.75376085,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180443742,0.84376085,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180444553,0.95718766,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180445078,1.59977633,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180445345,1.98317133,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180445601,2.07317133,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180445877,1.90302666,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180446402,1.90207566,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180447451,1.81207566,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180447707,1.42968066,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180448534,1.71311401,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180449005,1.62211401,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180449269,2.09550901,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180450017,2.18650901,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180451574,1.59985736,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180451835,2.18650901,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180452098,2.71485755,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180452378,2.43159827,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180452615,2.18654815,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180452875,2.0732868,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180453130,2.09554815,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180453384,2.18654815,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180453741,1.95983266,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180454416,1.71315315,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180454670,2.18654815,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180455472,2.18655794,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180457071,2.71414641,21124.0,21123.0,0.0358834]
["bitfinex","BTCUSD",1674180459209,2.71414641,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180459496,2.62314641,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180459763,2.71414641,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180460928,2.18654325,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180461435,2.7140531,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180462271,2.28195725,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180462544,2.41288932,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180462821,2.36958003,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180463100,2.66958003,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180463365,2.07198248,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180463631,2.26461145,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180464173,2.07198248,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180464687,2.48947304,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180465479,2.47304638,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180465743,2.69990096,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180466263,2.60890096,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180466527,2.69990096,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180466790,2.69989008,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180467351,2.00188726,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180467621,2.41453599,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180467886,2.00188726,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180468655,2.17201036,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180468659,2.41452282,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180468934,2.69809701,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180470194,2.17201115,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180470700,2.47200418,21124.0,21123.0,0.0308834]
["bitfinex","BTCUSD",1674180470957,2.47200418,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180471213,2.44421244,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180472028,2.67104693,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180472529,2.03077887,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180472791,1.91736846,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180473049,2.14420295,21124.0,21123.0,0.0108834]
["bitfinex","BTCUSD",1674180473303,0.1,21123.0,21119.0,0.32978507]
["bitfinex","BTCUSD",1674180473599,0.88565297,21122.0,21118.0,1.0341707]
["bitfinex","BTCUSD",1674180473829,0.51408397,21121.0,21120.0,0.036]
["bitfinex","BTCUSD",1674180474104,0.21789,21121.0,21119.0,0.473505]
["bitfinex","BTCUSD",1674180474363,1.12572869,21123.0,21119.0,0.90049888]
["bitfinex","BTCUSD",1674180474619,1.59916569,21123.0,21119.0,0.42699388]
["bitfinex","BTCUSD",1674180474905,0.329179,21122.0,21119.0,0.42699388]
["bitfinex","BTCUSD",1674180475169,0.208474,21121.0,21119.0,0.036]
["bitfinex","BTCUSD",1674180475439,0.329179,21120.0,21119.0,0.036]
["bitfinex","BTCUSD",1674180475698,0.88687217,21122.0,21118.0,0.88540427]
["bitfinex","BTCUSD",1674180475951,0.88687217,21122.0,21118.0,0.92140427]
["bitfinex","BTCUSD",1674180475952,0.78119314,21122.0,21118.0,0.92140427]
["bitfinex","BTCUSD",1674180476447,0.72902365,21121.0,21118.0,1.39493327]
["bitfinex","BTCUSD",1674180476701,0.233023,21120.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180476958,0.30463,21119.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180477209,0.42439365,21121.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180477474,0.53780782,21121.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180477988,0.309518,21120.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180478246,0.228135,21119.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180478502,0.53780782,21121.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180478758,0.003,21119.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180479275,0.003,21119.0,21118.0,1.39495527]
["bitfinex","BTCUSD",1674180479784,0.003,21119.0,21118.0,0.92142627]
["bitfinex","BTCUSD",1674180480915,0.003,21119.0,21118.0,0.44789727]
["bitfinex","BTCUSD",1674180481168,0.41179068,21119.0,21118.0,0.02113319]
["bitfinex","BTCUSD",1674180481426,0.74450368,21119.0,21118.0,0.02113319]
["bitfinex","BTCUSD",1674180481691,0.41179068,21119.0,21118.0,0.02113319]
["bitfinex","BTCUSD",1674180482750,0.41179068,21119.0,21117.0,0.95089078]
["bitfinex","BTCUSD",1674180483280,0.41179068,21119.0,21117.0,1.39441992]
["bitfinex","BTCUSD",1674180483551,0.41179068,21119.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180483811,0.42901108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180485982,0.50301108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180486253,0.42901108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180486840,0.43201108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180487095,0.50301108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180487351,0.42901108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180487600,0.43201108,21118.0,21117.0,0.47735878]
["bitfinex","BTCUSD",1674180487844,0.43201108,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180489164,0.003,21118.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180489439,0.37352493,21120.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180489699,0.003,21118.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180489951,0.003,21118.0,21117.0,1.18211045]
["bitfinex","BTCUSD",1674180490466,0.003,21118.0,21117.0,1.33177145]
["bitfinex","BTCUSD",1674180490761,0.003,21118.0,21117.0,1.35806245]
["bitfinex","BTCUSD",1674180491278,0.003,21118.0,21117.0,1.25806245]
["bitfinex","BTCUSD",1674180491539,0.003,21118.0,21117.0,0.93177145]
["bitfinex","BTCUSD",1674180493432,0.003,21118.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180494477,0.3479384,21119.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180494753,0.003,21118.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180495009,0.3479384,21119.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180496216,0.93730656,21120.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180496481,1.05072073,21120.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180497040,0.003,21119.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180497308,1.05072073,21120.0,21117.0,0.45821945]
["bitfinex","BTCUSD",1674180497570,0.94030656,21120.0,21118.0,0.35580163]
["bitfinex","BTCUSD",1674180497833,0.93730656,21120.0,21118.0,0.35580163]
["bitfinex","BTCUSD",1674180498089,0.46381656,21120.0,21118.0,0.35580163]
["bitfinex","BTCUSD",1674180499139,0.46681656,21120.0,21118.0,0.35580163]
["bitfinex","BTCUSD",1674180499402,0.46381656,21120.0,21118.0,0.35580163]
["bitfinex","BTCUSD",1674180499665,0.40931133,21119.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180500168,0.40931133,21119.0,21117.0,0.44886038]
["bitfinex","BTCUSD",1674180500703,0.41931133,21119.0,21117.0,0.44886038]
["bitfinex","BTCUSD",1674180500971,0.40931133,21119.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180501262,0.300658,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180502542,1.0702385,21119.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180502757,0.334264,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180503310,0.9962385,21119.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180503569,0.73625176,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180504087,0.81025176,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180505364,1.20978076,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180505631,1.77330976,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180507185,1.88672393,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180507443,1.77330976,21118.0,21117.0,0.00382378]
["bitfinex","BTCUSD",1674180508000,1.88672393,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180508251,1.46750317,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180508518,1.85925356,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180508777,1.76750317,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180509035,2.40056581,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180509563,2.23044455,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180509822,2.14044455,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180510078,2.23144455,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180510365,2.94325346,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180510612,3.01641897,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180511128,2.73284563,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180511396,2.64184563,21118.0,21117.0,0.00372887]
["bitfinex","BTCUSD",1674180511766,0.1,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180512195,3.24750957,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180512464,3.2473634,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180512722,2.94736661,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180513021,2.2355631,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180513498,2.663017,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180513757,2.963017,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180514020,1.96446509,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180514282,2.05546509,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180514798,1.8287537,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180515326,2.05546509,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180515630,1.94206831,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180515866,2.23994095,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180516386,1.77204061,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180517723,2.05546509,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180518262,1.94205039,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180518769,2.19915627,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180519032,2.08585958,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180519297,2.36918397,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180519673,1.68585958,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180522419,1.5881373,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180522694,1.01915793,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180523233,1.75004819,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180523521,1.82907589,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180523761,1.45095126,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180524028,1.75095126,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180524288,1.94736596,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180524548,2.22298402,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180524805,2.07927263,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180525069,1.99627263,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180525331,2.23936596,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180525591,2.54289026,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180525848,3.07530686,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180526159,3.30183782,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180526362,3.85944001,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180526632,3.22683782,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180526898,3.22683782,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180526899,2.78330686,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180527149,2.70030686,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180527497,2.78330686,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180527658,2.96160135,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180527916,3.38077013,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180528176,2.96110616,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180528432,2.30725162,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180528691,2.7668394,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180529731,2.18376665,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180529991,2.29699575,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180530537,2.59699575,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180530801,2.4668394,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180531084,2.7668394,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180531384,2.85549217,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180531611,2.860419,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180532414,2.57736018,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180532747,2.74720383,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180532926,2.57736018,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180533198,2.27736018,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180533459,1.69055388,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180534537,1.47003101,21117.0,21116.0,0.00137454]
["bitfinex","BTCUSD",1674180534792,1.47003101,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180534793,1.38703101,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180535059,1.72102401,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180535412,1.79602401,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180536139,1.72102401,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180536435,1.79602401,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180536721,1.72102401,21117.0,21116.0,0.00037454]
["bitfinex","BTCUSD",1674180536996,1.79602401,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180537497,1.32247201,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180539103,1.79602401,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180539810,0.96217431,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180540068,0.84892001,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180540851,1.32247201,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180542433,1.43572631,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180542972,1.60556996,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180543516,1.79602401,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180544723,1.90927831,21117.0,21116.0,0.00237454]
["bitfinex","BTCUSD",1674180544981,2.07912196,21117.0,21116.0,0.01550878]
["bitfinex","BTCUSD",1674180546308,1.90927831,21117.0,21116.0,0.01550878]
["bitfinex","BTCUSD",1674180546572,1.79602401,21117.0,21116.0,0.01550878]
["bitfinex","BTCUSD",1674180549002,1.90927831,21117.0,21116.0,0.01550878]
["bitfinex","BTCUSD",1674180550320,2.07912196,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180550584,1.79602401,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180552759,1.90927831,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180553304,1.63919495,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180553560,2.55322793,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180554013,3.09612214,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180554014,2.7416614,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180554283,2.02892354,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180554542,2.45810615,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180554807,2.74167258,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180555321,2.74165054,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180555632,2.02892354,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180556164,2.08613387,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180556690,3.09681056,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180556943,2.81324262,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180557213,3.09681056,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180557478,2.62325856,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180557784,2.55429631,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180558063,1.91592637,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180558320,0.548552,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180558591,0.075,21117.0,21116.0,0.46193075]
["bitfinex","BTCUSD",1674180560758,0.075,21117.0,21116.0,0.01542865]
["bitfinex","BTCUSD",1674180565111,0.075,21117.0,21116.0,0.45130849]
["bitfinex","BTCUSD",1674180566130,0.075,21117.0,21116.0,0.55130849]
["bitfinex","BTCUSD",1674180566644,0.075,21117.0,21116.0,1.02488249]
["bitfinex","BTCUSD",1674180566897,0.075,21117.0,21116.0,1.49845649]
["bitfinex","BTCUSD",1674180568814,0.075,21117.0,21116.0,1.81083949]
["bitfinex","BTCUSD",1674180569331,0.075,21117.0,21116.0,1.49845649]
["bitfinex","BTCUSD",1674180571001,0.075,21117.0,21116.0,1.79845649]
["bitfinex","BTCUSD",1674180571278,0.075,21117.0,21116.0,0.45130849]
["bitfinex","BTCUSD",1674180571534,0.075,21117.0,21116.0,0.92488249]
["bitfinex","BTCUSD",1674180571816,0.075,21117.0,21116.0,1.39845649]
["bitfinex","BTCUSD",1674180572909,0.07489478,21117.0,21116.0,1.39845649]
["bitfinex","BTCUSD",1674180575770,0.07489478,21117.0,21116.0,0.92488249]
["bitfinex","BTCUSD",1674180576565,0.07489478,21117.0,21116.0,1.22488249]
["bitfinex","BTCUSD",1674180576831,0.07489478,21117.0,21116.0,1.25367549]
["bitfinex","BTCUSD",1674180577070,0.07489478,21117.0,21116.0,0.92488249]
["bitfinex","BTCUSD",1674180577609,0.07489478,21117.0,21116.0,1.22488249]
["bitfinex","BTCUSD",1674180577849,0.07489478,21117.0,21116.0,1.24771549]
["bitfinex","BTCUSD",1674180578078,0.07489478,21117.0,21116.0,0.92488249]
["bitfinex","BTCUSD",1674180578823,0.07489478,21117.0,21116.0,1.55316349]
["bitfinex","BTCUSD",1674180579347,0.07489478,21117.0,21116.0,2.65846982]
["bitfinex","BTCUSD",1674180579617,0.07489478,21117.0,21116.0,2.84392009]
["bitfinex","BTCUSD",1674180579909,0.37303548,21122.0,21116.0,1.59735765]
["bitfinex","BTCUSD",1674180580164,0.37303548,21122.0,21117.0,0.4]
["bitfinex","BTCUSD",1674180580438,0.37303548,21122.0,21118.0,0.947041]
["bitfinex","BTCUSD",1674180580701,0.37303548,21122.0,21119.0,0.3]
["bitfinex","BTCUSD",1674180580999,0.37303548,21122.0,21119.0,0.773505]
["bitfinex","BTCUSD",1674180581256,0.37303548,21122.0,21119.0,0.473505]
["bitfinex","BTCUSD",1674180581804,0.473432,21123.0,21119.0,0.473505]
["bitfinex","BTCUSD",1674180581805,0.5869043,21123.0,21119.0,0.473505]
["bitfinex","BTCUSD",1674180582071,0.013,21122.0,21120.0,0.45615882]
["bitfinex","BTCUSD",1674180582670,0.56204794,21123.0,21120.0,0.45615882]
["bitfinex","BTCUSD",1674180582918,0.46157564,21123.0,21120.0,0.45615882]
["bitfinex","BTCUSD",1674180583161,0.57504794,21123.0,21120.0,0.45615882]
["bitfinex","BTCUSD",1674180583402,0.068,21122.0,21120.0,0.93162982]
["bitfinex","BTCUSD",1674180584175,0.44857564,21123.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180584435,0.068,21123.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180584905,0.068,21122.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180585158,0.55810396,21124.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180585398,0.069,21123.0,21121.0,0.38202785]
["bitfinex","BTCUSD",1674180585654,1.03151296,21124.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180585897,0.069,21122.0,21121.0,0.38202785]
["bitfinex","BTCUSD",1674180586155,0.35060248,21123.0,21121.0,0.38002785]
["bitfinex","BTCUSD",1674180587170,0.41960248,21123.0,21121.0,0.38202785]
["bitfinex","BTCUSD",1674180588445,0.069,21123.0,21121.0,0.38202785]
["bitfinex","BTCUSD",1674180593382,0.45829993,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180593667,0.78058793,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180594758,0.45829993,21122.0,21120.0,0.38203241]
["bitfinex","BTCUSD",1674180595011,0.52729993,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180596068,0.52729993,21122.0,21121.0,0.00192873]
["bitfinex","BTCUSD",1674180597377,0.45829993,21122.0,21119.0,0.80882615]
["bitfinex","BTCUSD",1674180597654,0.52729993,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180598309,0.45829993,21122.0,21119.0,0.80882615]
["bitfinex","BTCUSD",1674180598453,0.52629993,21122.0,21119.0,0.81082615]
["bitfinex","BTCUSD",1674180598707,0.45829993,21122.0,21119.0,0.80882615]
["bitfinex","BTCUSD",1674180598936,0.64077223,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180599186,0.45829993,21122.0,21119.0,0.80882615]
["bitfinex","BTCUSD",1674180599443,0.52729993,21122.0,21119.0,0.81082615]
["bitfinex","BTCUSD",1674180599698,0.52729993,21122.0,21119.0,0.80882615]
["bitfinex","BTCUSD",1674180599952,0.59629993,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180600472,0.60199437,21122.0,21121.0,0.002]
["bitfinex","BTCUSD",1674180601742,0.5868933,21123.0,21120.0,0.49765445]
["bitfinex","BTCUSD",1674180602066,0.069,21122.0,21120.0,0.49765445]
["bitfinex","BTCUSD",1674180602589,0.138,21122.0,21121.0,0.44769398]
["bitfinex","BTCUSD",1674180603115,1.03768791,21123.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180603371,0.99321561,21123.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180603625,1.10668791,21123.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180603884,0.331187,21122.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180604151,1.10668791,21123.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180604412,0.069,21122.0,21121.0,0.44769398]
["bitfinex","BTCUSD",1674180604986,0.069,21122.0,21121.0,0.92115598]
["bitfinex","BTCUSD",1674180605235,0.069,21122.0,21121.0,0.44769398]
["bitfinex","BTCUSD",1674180605756,0.45079461,21123.0,21121.0,0.44569398]
["bitfinex","BTCUSD",1674180606362,0.069,21122.0,21121.0,0.44769398]
["bitfinex","BTCUSD",1674180606511,0.069,21122.0,21121.0,1.39460998]
["bitfinex","BTCUSD",1674180606733,0.069,21122.0,21121.0,2.01568998]
["bitfinex","BTCUSD",1674180607403,0.069,21122.0,21121.0,2.01368998]
["bitfinex","BTCUSD",1674180607640,1.00970474,21125.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180607778,0.063,21123.0,21122.0,0.573432]
["bitfinex","BTCUSD",1674180608010,0.89623244,21125.0,21123.0,0.41762594]
["bitfinex","BTCUSD",1674180608490,0.76669798,21126.0,21123.0,1.36445394]
["bitfinex","BTCUSD",1674180608491,0.12313614,21126.0,21123.0,1.36445394]
["bitfinex","BTCUSD",1674180608719,0.12313614,21126.0,21124.0,0.1]
["bitfinex","BTCUSD",1674180608970,0.00966384,21126.0,21124.0,0.573393]
["bitfinex","BTCUSD",1674180609211,0.062,21125.0,21124.0,1.046788]
["bitfinex","BTCUSD",1674180609464,0.00966384,21126.0,21124.0,1.046788]
["bitfinex","BTCUSD",1674180609676,0.00966384,21126.0,21125.0,0.326325]
["bitfinex","BTCUSD",1674180609954,0.00966384,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1674180610221,0.00966384,21126.0,21125.0,1.246744]
["bitfinex","BTCUSD",1674180610449,0.07166384,21126.0,21125.0,1.562706]
["bitfinex","BTCUSD",1674180610694,0.00966384,21126.0,21125.0,1.562706]
["bitfinex","BTCUSD",1674180610955,0.07166384,21126.0,21125.0,1.99085396]
["bitfinex","BTCUSD",1674180611966,0.07166384,21126.0,21125.0,1.69085396]
["bitfinex","BTCUSD",1674180612207,0.07166384,21126.0,21125.0,1.37489196]
["bitfinex","BTCUSD",1674180612698,0.07166384,21126.0,21125.0,1.98816896]
["bitfinex","BTCUSD",1674180613184,0.07166384,21126.0,21125.0,1.37489196]
["bitfinex","BTCUSD",1674180614163,0.07166384,21126.0,21125.0,1.67489196]
["bitfinex","BTCUSD",1674180614403,0.07166384,21126.0,21125.0,2.00377196]
["bitfinex","BTCUSD",1674180615395,0.07166384,21126.0,21125.0,1.70377196]
["bitfinex","BTCUSD",1674180615890,0.07166384,21126.0,21125.0,1.37489196]
["bitfinex","BTCUSD",1674180616639,0.07166384,21126.0,21125.0,1.69592396]
["bitfinex","BTCUSD",1674180616879,0.07166384,21126.0,21125.0,1.37489196]
["bitfinex","BTCUSD",1674180617131,0.07166384,21126.0,21125.0,2.00086596]
["bitfinex","BTCUSD",1674180618329,0.07157025,21126.0,21125.0,1.05412196]
["bitfinex","BTCUSD",1674180618594,0.07157025,21126.0,21125.0,2.00086596]
["bitfinex","BTCUSD",1674180621472,0.07157025,21126.0,21125.0,1.70086596]
["bitfinex","BTCUSD",1674180621654,0.07157025,21126.0,21125.0,2.00086596]
["bitfinex","BTCUSD",1674180622460,0.07157025,21126.0,21125.0,1.37489196]
["bitfinex","BTCUSD",1674180622740,0.07157025,21126.0,21125.0,0.476372]
["bitfinex","BTCUSD",1674180623000,0.31511025,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674180623531,0.00957025,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674180623808,0.32642625,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674180624117,0.00957025,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674180624654,0.06657025,21126.0,21125.0,0.476372]
["bitfinex","BTCUSD",1674180625459,0.06657025,21126.0,21125.0,0.87677673]
["bitfinex","BTCUSD",1674180628586,0.06657025,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180628850,0.50538741,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180629079,0.83830941,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180629409,0.83830941,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180629613,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180629867,0.81022741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180640694,1.12336721,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180640993,1.23683951,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180641533,0.92369971,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180643642,0.81022741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180644132,0.92369971,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180644657,0.81022741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180645133,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180645395,0.82975841,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180645650,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180646197,0.80572541,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180646468,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180646982,0.83130041,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180647254,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180648089,0.81570441,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180648341,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180648645,0.94227371,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180650268,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180650521,0.83558041,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180651057,0.82798841,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180651315,0.72033241,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180651874,0.50538741,21126.0,21125.0,0.10232325]
["bitfinex","BTCUSD",1674180652135,0.50538741,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180653157,0.61885971,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180653173,0.78907055,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180653429,1.00174125,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180653958,1.11515458,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180654236,0.94494374,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180657837,1.00174125,21126.0,21125.0,0.00288325]
["bitfinex","BTCUSD",1674180659145,2.57940088,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180659410,2.05293141,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180659705,2.35293141,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180659931,2.06936347,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180660775,2.41845305,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180660996,2.06936347,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180661802,2.70983498,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180662066,2.40983498,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180662853,2.36936347,21126.0,21125.0,0.0028068]
["bitfinex","BTCUSD",1674180663591,0.00216957,21124.0,21116.0,0.12653121]
["bitfinex","BTCUSD",1674180663594,0.00216957,21124.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180663843,0.11344997,21121.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180664108,0.51766897,21120.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180664367,0.214198,21119.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180664901,0.687705,21119.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180665681,1.161212,21119.0,21118.0,0.38623605]
["bitfinex","BTCUSD",1674180665961,1.161212,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180666240,1.70072441,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180666495,1.50640344,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180667025,1.64449017,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180667285,1.95049017,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180667575,1.42240344,21119.0,21116.0,0.35902711]
["bitfinex","BTCUSD",1674180667832,1.41640344,21119.0,21116.0,0.35902711]
["bitfinex","BTCUSD",1674180668095,1.41640344,21119.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180668379,0.325359,21118.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180668871,0.65101131,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180669134,0.43882431,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180670173,0.51682431,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180670689,0.078,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180670956,0.078,21117.0,21116.0,0.42432119]
["bitfinex","BTCUSD",1674180674416,0.078,21117.0,21116.0,0.10382865]
["bitfinex","BTCUSD",1674180674672,0.078,21117.0,21116.0,1.66359065]
["bitfinex","BTCUSD",1674180674970,0.078,21117.0,21116.0,2.14141921]
["bitfinex","BTCUSD",1674180675229,0.078,21117.0,21116.0,1.67209065]
["bitfinex","BTCUSD",1674180675527,0.078,21117.0,21116.0,2.04713579]
["bitfinex","BTCUSD",1674180675799,0.078,21117.0,21116.0,1.74713579]
["bitfinex","BTCUSD",1674180676091,0.078,21117.0,21116.0,2.04713579]
["bitfinex","BTCUSD",1674180676355,0.078,21117.0,21116.0,1.74713579]
["bitfinex","BTCUSD",1674180677250,0.078,21117.0,21116.0,2.04713579]
["bitfinex","BTCUSD",1674180678882,0.078,21117.0,21116.0,1.74713579]
["bitfinex","BTCUSD",1674180679416,0.078,21117.0,21116.0,2.04713579]
["bitfinex","BTCUSD",1674180679944,0.078,21117.0,21116.0,1.65673579]
["bitfinex","BTCUSD",1674180680206,0.078,21117.0,21116.0,1.34412179]
["bitfinex","BTCUSD",1674180683996,0.07792806,21117.0,21116.0,1.34412179]
["bitfinex","BTCUSD",1674180686386,0.07792806,21117.0,21116.0,1.33562179]
["bitfinex","BTCUSD",1674180686643,0.07792806,21117.0,21116.0,0.86204779]
["bitfinex","BTCUSD",1674180686907,0.07792806,21117.0,21116.0,0.48700265]
["bitfinex","BTCUSD",1674180686908,0.41474006,21117.0,21116.0,0.48700265]
["bitfinex","BTCUSD",1674180687188,0.41474006,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180690071,0.41474006,21117.0,21116.0,0.48700265]
["bitfinex","BTCUSD",1674180690331,0.41474006,21117.0,21116.0,0.01342865]
["bitfinex","BTCUSD",1674180692414,0.41474006,21117.0,21116.0,0.43655577]
["bitfinex","BTCUSD",1674180692658,0.07792806,21117.0,21116.0,0.43655577]
["bitfinex","BTCUSD",1674180694228,0.07792806,21117.0,21116.0,0.91012977]
["bitfinex","BTCUSD",1674180695831,0.07792806,21117.0,21116.0,0.43655577]
["bitfinex","BTCUSD",1674180699067,0.07792806,21117.0,21116.0,0.44133262]
["bitfinex","BTCUSD",1674180707601,0.07792806,21117.0,21116.0,0.91490662]
["bitfinex","BTCUSD",1674180707864,0.0778274,21117.0,21116.0,2.78233075]
["bitfinex","BTCUSD",1674180708196,0.0778274,21117.0,21116.0,3.18233075]
["bitfinex","BTCUSD",1674180708448,0.0778274,21117.0,21116.0,3.08233075]
["bitfinex","BTCUSD",1674180708732,0.0778274,21117.0,21116.0,3.04543019]
["bitfinex","BTCUSD",1674180709567,0.0778274,21117.0,21116.0,1.5991155]
["bitfinex","BTCUSD",1674180709828,0.0778274,21117.0,21116.0,1.97991557]
["bitfinex","BTCUSD",1674180710108,0.0778274,21117.0,21116.0,2.54610971]
["bitfinex","BTCUSD",1674180710369,0.0778274,21117.0,21116.0,2.65921227]
["bitfinex","BTCUSD",1674180710623,0.0778274,21117.0,21116.0,3.12533823]
["bitfinex","BTCUSD",1674180711447,0.0778274,21117.0,21116.0,3.01223567]
["bitfinex","BTCUSD",1674180711711,0.0778274,21117.0,21116.0,2.54610971]
["bitfinex","BTCUSD",1674180711971,0.0778274,21117.0,21116.0,3.07211017]
["bitfinex","BTCUSD",1674180712532,0.0778274,21117.0,21116.0,4.13518946]
["bitfinex","BTCUSD",1674180713052,0.39567734,21122.0,21116.0,4.13518946]
["bitfinex","BTCUSD",1674180713319,0.39567734,21122.0,21117.0,1.69915792]
["bitfinex","BTCUSD",1674180713590,0.39567734,21122.0,21118.0,1.844321]
["bitfinex","BTCUSD",1674180713849,0.39567734,21122.0,21119.0,0.74923348]
["bitfinex","BTCUSD",1674180714111,0.39567734,21122.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674180714372,0.11344997,21123.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674180714634,0.45132445,21123.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674180716230,0.77512493,21125.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674180716394,0.009,21123.0,21121.0,0.1]
["bitfinex","BTCUSD",1674180716644,1.02007518,21125.0,21121.0,1.39872385]
["bitfinex","BTCUSD",1674180717145,0.009,21123.0,21121.0,1.39872385]
["bitfinex","BTCUSD",1674180717645,0.39853612,21124.0,21121.0,1.39872385]
["bitfinex","BTCUSD",1674180718174,0.39853612,21124.0,21121.0,1.39972385]
["bitfinex","BTCUSD",1674180718435,0.68594997,21125.0,21122.0,0.1085]
["bitfinex","BTCUSD",1674180718696,0.5725,21125.0,21123.0,0.473417]
["bitfinex","BTCUSD",1674180718953,0.5725,21125.0,21123.0,0.88692596]
["bitfinex","BTCUSD",1674180718954,0.4915,21125.0,21123.0,0.88692596]
["bitfinex","BTCUSD",1674180720492,0.5735,21125.0,21123.0,0.88792596]
["bitfinex","BTCUSD",1674180720742,0.4915,21125.0,21124.0,0.40188741]
["bitfinex","BTCUSD",1674180720994,0.5735,21125.0,21124.0,0.40188741]
["bitfinex","BTCUSD",1674180721286,0.5735,21125.0,21123.0,0.474397]
["bitfinex","BTCUSD",1674180722018,0.5735,21125.0,21123.0,0.947814]
["bitfinex","BTCUSD",1674180722269,0.4915,21125.0,21123.0,1.37749963]
["bitfinex","BTCUSD",1674180722773,0.4915,21125.0,21123.0,0.90410263]
["bitfinex","BTCUSD",1674180723047,0.082,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1674180723310,0.082,21125.0,21124.0,2.05559269]
["bitfinex","BTCUSD",1674180723585,0.075,21125.0,21124.0,2.05559269]
["bitfinex","BTCUSD",1674180724139,0.149,21125.0,21124.0,3.11739238]
["bitfinex","BTCUSD",1674180724392,0.149,21125.0,21124.0,2.05759269]
["bitfinex","BTCUSD",1674180725199,0.00957025,21126.0,21124.0,2.05559269]
["bitfinex","BTCUSD",1674180725463,0.00957025,21126.0,21125.0,0.422297]
["bitfinex","BTCUSD",1674180725722,0.00957025,21126.0,21125.0,1.677541]
["bitfinex","BTCUSD",1674180725977,0.00957025,21126.0,21125.0,1.377541]
["bitfinex","BTCUSD",1674180726788,0.00957025,21126.0,21125.0,2.08983248]
["bitfinex","BTCUSD",1674180727037,0.00957025,21126.0,21125.0,2.0122947]
["bitfinex","BTCUSD",1674180727318,0.01657025,21126.0,21125.0,2.02841032]
["bitfinex","BTCUSD",1674180729943,0.01657025,21126.0,21125.0,2.12774566]
["bitfinex","BTCUSD",1674180730832,0.01657025,21126.0,21125.0,1.69365662]
["bitfinex","BTCUSD",1674180732569,0.01648109,21126.0,21125.0,1.69365662]
["bitfinex","BTCUSD",1674180735238,0.01648109,21126.0,21125.0,2.00219431]
["bitfinex","BTCUSD",1674180735491,0.01648109,21126.0,21125.0,1.67989731]
["bitfinex","BTCUSD",1674180735819,0.01648109,21126.0,21125.0,1.99545831]
["bitfinex","BTCUSD",1674180736074,0.01648109,21126.0,21125.0,2.00738631]
["bitfinex","BTCUSD",1674180736339,0.00948109,21126.0,21125.0,1.66389731]
["bitfinex","BTCUSD",1674180736598,0.01648109,21126.0,21125.0,2.00571531]
["bitfinex","BTCUSD",1674180736863,0.01648109,21126.0,21125.0,1.67789731]
["bitfinex","BTCUSD",1674180737150,0.01648109,21126.0,21125.0,1.99856331]
["bitfinex","BTCUSD",1674180737403,0.01648109,21126.0,21125.0,1.37789731]
["bitfinex","BTCUSD",1674180738243,0.00948109,21126.0,21125.0,1.69332531]
["bitfinex","BTCUSD",1674180738574,0.02148109,21126.0,21125.0,1.69632531]
["bitfinex","BTCUSD",1674180738835,0.02148109,21126.0,21125.0,1.68252931]
["bitfinex","BTCUSD",1674180739095,0.02148109,21126.0,21125.0,1.36689731]
["bitfinex","BTCUSD",1674180743296,0.02148109,21126.0,21125.0,0.89352531]
["bitfinex","BTCUSD",1674180743817,0.02148109,21126.0,21125.0,1.36689731]
["bitfinex","BTCUSD",1674180747196,0.02148109,21126.0,21125.0,1.36678169]
["bitfinex","BTCUSD",1674180749075,0.00148109,21126.0,21125.0,1.36678169]
["bitfinex","BTCUSD",1674180750947,0.00148109,21126.0,21125.0,1.36689731]
["bitfinex","BTCUSD",1674180752852,0.00148109,21126.0,21125.0,1.36679351]
["bitfinex","BTCUSD",1674180757011,0.28620206,21126.0,21125.0,0.949744]
["bitfinex","BTCUSD",1674180757277,0.82096917,21126.0,21125.0,0.476372]
["bitfinex","BTCUSD",1674180758050,0.82096917,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180758053,1.23441914,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180758860,1.91876002,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180759154,2.03221,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180759413,2.57414453,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180759669,2.29051844,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180759926,2.34724342,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180760184,2.27403209,21126.0,21125.0,0.003]
["bitfinex","BTCUSD",1674180760441,2.03044238,21126.0,21121.0,0.473445]
["bitfinex","BTCUSD",1674180760715,0.60761021,21125.0,21121.0,0.473445]
["bitfinex","BTCUSD",1674180760968,0.323975,21124.0,21121.0,0.89045411]
["bitfinex","BTCUSD",1674180761235,0.213571,21123.0,21121.0,0.41700911]
["bitfinex","BTCUSD",1674180761494,0.311185,21122.0,21121.0,0.42100911]
["bitfinex","BTCUSD",1674180761969,0.311185,21122.0,21121.0,0.42550911]
["bitfinex","BTCUSD",1674180762261,0.317801,21122.0,21121.0,0.42950911]
["bitfinex","BTCUSD",1674180762779,0.42404894,21123.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180763095,0.42404894,21123.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180763292,0.315912,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180763561,0.313912,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180763821,0.42604894,21123.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180764079,0.42404894,21123.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180764337,0.002,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180764591,0.42404894,21123.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180764846,0.42604894,21123.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180765110,0.32424,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180765372,0.91862002,21125.0,21121.0,0.40619082]
["bitfinex","BTCUSD",1674180765644,0.44524602,21125.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180766140,0.45283967,21124.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180766374,0.45283967,21124.0,21121.0,0.51019082]
["bitfinex","BTCUSD",1674180766640,0.306163,21123.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180766861,0.45283967,21124.0,21122.0,0.101]
["bitfinex","BTCUSD",1674180767085,0.45283967,21124.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180767313,0.32261,21123.0,21122.0,0.1]
["bitfinex","BTCUSD",1674180767584,0.45283967,21124.0,21121.0,0.50619082]
["bitfinex","BTCUSD",1674180768795,0.45283967,21124.0,21121.0,0.97964182]
["bitfinex","BTCUSD",1674180769280,0.45283967,21124.0,21121.0,0.50619082]
["bitfinex","BTCUSD",1674180769591,0.073,21123.0,21122.0,0.33220757]
["bitfinex","BTCUSD",1674180769849,0.45283967,21124.0,21122.0,0.33120757]
["bitfinex","BTCUSD",1674180770141,0.45483967,21124.0,21122.0,0.33120757]
["bitfinex","BTCUSD",1674180770620,0.45283967,21124.0,21122.0,0.33120757]
["bitfinex","BTCUSD",1674180770927,0.073,21123.0,21122.0,0.32720757]
["bitfinex","BTCUSD",1674180771197,0.073,21123.0,21122.0,0.32620757]
["bitfinex","BTCUSD",1674180771451,0.073,21123.0,21122.0,0.32720757]
["bitfinex","BTCUSD",1674180771979,0.073,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1674180772503,0.33653438,21123.0,21121.0,0.46606853]
["bitfinex","BTCUSD",1674180772769,0.40953438,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1674180773602,0.33653438,21123.0,21121.0,0.46606853]
["bitfinex","BTCUSD",1674180773862,0.33853438,21123.0,21121.0,0.47006853]
["bitfinex","BTCUSD",1674180774120,0.33653438,21123.0,21121.0,0.46606853]
["bitfinex","BTCUSD",1674180774373,0.40953438,21123.0,21122.0,0.001]
["bitfinex","BTCUSD",1674180775349,0.40953438,21123.0,21121.0,0.93952753]
["bitfinex","BTCUSD",1674180775350,0.33653438,21123.0,21121.0,0.481959]
["bitfinex","BTCUSD",1674180775877,0.311223,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180776138,0.311223,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180776397,0.315851,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180776652,0.33853438,21123.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180776915,0.33653438,21123.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180777171,0.002,21122.0,21121.0,0.44080136]
["bitfinex","BTCUSD",1674180777508,0.33653438,21123.0,21121.0,0.43680136]
["bitfinex","BTCUSD",1674180777700,0.33853438,21123.0,21121.0,0.44080136]
["bitfinex","BTCUSD",1674180778220,0.33853438,21123.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180778494,0.304638,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180778804,0.76812536,21122.0,21121.0,0.01261564]
["bitfinex","BTCUSD",1674180779073,0.76612536,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180779328,0.46148736,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180779590,0.46148736,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674180779851,0.46348736,21122.0,21121.0,0.0125]
["bitfinex","BTCUSD",1674180780122,0.79060836,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180783710,0.81060836,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180787630,0.48348736,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180790550,0.022,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180794493,0.333881,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180794665,0.6860247,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180796504,0.79931394,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180797260,0.6860247,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180798821,0.79931394,21122.0,21121.0,0.004]
["bitfinex","BTCUSD",1674180799352,0.79931394,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180800078,0.96931365,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180800335,0.79931394,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180802166,0.96931365,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180802445,0.79931394,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180802959,0.6860247,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180803221,0.3741437,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180804328,0.6976277,21122.0,21121.0,0.00393884]
["bitfinex","BTCUSD",1674180805398,0.02606116,21121.0,21120.0,0.36317522]
["bitfinex","BTCUSD",1674180805663,0.67051215,21121.0,21119.0,0.473503]
["bitfinex","BTCUSD",1674180805923,0.323484,21120.0,21119.0,0.473503]
["bitfinex","BTCUSD",1674180806217,0.45645015,21121.0,21119.0,0.482003]
["bitfinex","BTCUSD",1674180806484,0.45645015,21121.0,21120.0,0.0085]
["bitfinex","BTCUSD",1674180806758,0.46445015,21121.0,21120.0,0.0085]
["bitfinex","BTCUSD",1674180807838,0.79592915,21121.0,21120.0,0.0085]
["bitfinex","BTCUSD",1674180808334,0.79692915,21121.0,21120.0,0.0175]
["bitfinex","BTCUSD",1674180809820,1.04571519,21121.0,21120.0,0.0175]
["bitfinex","BTCUSD",1674180810076,0.79692915,21121.0,21120.0,0.0175]
["bitfinex","BTCUSD",1674180810874,0.46545015,21121.0,21120.0,0.0175]
["bitfinex","BTCUSD",1674180814973,0.46545015,21121.0,21120.0,0.03393551]
["bitfinex","BTCUSD",1674180815962,0.78030015,21121.0,21120.0,0.03393551]
["bitfinex","BTCUSD",1674180816528,0.89358939,21121.0,21120.0,0.02543551]
["bitfinex","BTCUSD",1674180816747,1.19507766,21121.0,21120.0,0.02543551]
["bitfinex","BTCUSD",1674180818601,1.0635891,21121.0,21120.0,0.009]
["bitfinex","BTCUSD",1674180819403,0.89358939,21121.0,21120.0,0.009]
["bitfinex","BTCUSD",1674180821007,0.40719392,21120.0,21117.0,0.85183595]
["bitfinex","BTCUSD",1674180821292,0.222696,21119.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180821837,0.40719392,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180822113,0.52948316,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180822370,0.316423,21119.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180822624,0.41619392,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180822885,0.32399,21119.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180823147,0.52948316,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180823403,0.41619392,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180823691,0.339734,21119.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180823948,0.40719392,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180824665,0.325523,21119.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180824935,0.334523,21119.0,21118.0,0.0095]
["bitfinex","BTCUSD",1674180825193,0.40719392,21120.0,21118.0,0.0085]
["bitfinex","BTCUSD",1674180825506,0.88067892,21120.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180825791,0.320574,21119.0,21116.0,0.85278745]
["bitfinex","BTCUSD",1674180826023,0.19432097,21119.0,21116.0,0.85278745]
["bitfinex","BTCUSD",1674180826279,1.47646616,21120.0,21118.0,0.001]
["bitfinex","BTCUSD",1674180826534,1.46746616,21120.0,21116.0,0.85278745]
["bitfinex","BTCUSD",1674180826791,0.35783924,21119.0,21116.0,0.85378745]
["bitfinex","BTCUSD",1674180827091,0.65783924,21119.0,21116.0,0.87309888]
["bitfinex","BTCUSD",1674180827303,0.64883924,21119.0,21116.0,0.87209888]
["bitfinex","BTCUSD",1674180827573,0.34883924,21119.0,21118.0,0.001]
["bitfinex","BTCUSD",1674180827838,0.34883924,21119.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674180828122,0.35783924,21119.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674180829189,0.34883924,21119.0,21117.0,0.0085]
["bitfinex","BTCUSD",1674180829454,0.35783924,21119.0,21117.0,0.0095]
["bitfinex","BTCUSD",1674180829974,0.310932,21118.0,21117.0,0.0095]
["bitfinex","BTCUSD",1674180830228,0.88991819,21119.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180830486,1.66344019,21119.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180830720,0.316278,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180831756,0.616278,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180832015,1.267479,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180832342,1.267479,21118.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180832532,1.276479,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180832787,2.34411224,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180833052,2.16522316,21118.0,21117.0,0.001]
["bitfinex","BTCUSD",1674180833318,1.98622345,21118.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180833617,0.75904418,21117.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180833876,0.75904418,21117.0,21116.0,0.00129441]
["bitfinex","BTCUSD",1674180833877,1.23259618,21117.0,21116.0,0.00129441]
["bitfinex","BTCUSD",1674180834132,1.23259618,21117.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180834647,1.67106139,21117.0,21116.0,0.00029441]
["bitfinex","BTCUSD",1674180834909,1.42600321,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180835680,1.51600321,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180836707,1.077538,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180836963,1.52026254,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180837218,1.99381454,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180837714,2.29741545,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180837965,1.99381454,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180842915,1.97344179,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180843694,1.55109,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180843990,1.66437924,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180844224,2.05759881,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180844485,1.94430957,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180844741,2.29139215,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180845008,2.46139186,21117.0,21116.0,0.01960584]
["bitfinex","BTCUSD",1674180845303,2.46139186,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180845538,2.64758806,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180845793,2.02057515,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180847094,1.90728591,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180847619,1.60728591,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180848597,1.13373391,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180848848,0.66018191,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180849103,0.44619591,21117.0,21116.0,0.0140977]
["bitfinex","BTCUSD",1674180850674,0.09,21117.0,21116.0,0.46331483]
["bitfinex","BTCUSD",1674180850938,0.09,21117.0,21116.0,0.94538883]
["bitfinex","BTCUSD",1674180851194,0.09,21117.0,21116.0,1.41896283]
["bitfinex","BTCUSD",1674180851449,0.09,21117.0,21116.0,1.73198983]
["bitfinex","BTCUSD",1674180853534,0.09,21117.0,21116.0,1.41896283]
["bitfinex","BTCUSD",1674180857096,0.09,21117.0,21116.0,1.72350683]
["bitfinex","BTCUSD",1674180857619,0.09,21117.0,21116.0,1.41896283]
["bitfinex","BTCUSD",1674180859131,0.09,21117.0,21116.0,1.74938683]
["bitfinex","BTCUSD",1674180859650,0.09,21117.0,21116.0,1.41896283]
["bitfinex","BTCUSD",1674180869899,0.09,21117.0,21116.0,0.0225977]
["bitfinex","BTCUSD",1674180870399,0.411608,21117.0,21116.0,0.0225977]
["bitfinex","BTCUSD",1674180871370,0.89821318,21117.0,21116.0,0.0225977]
["bitfinex","BTCUSD",1674180871612,1.19821318,21117.0,21116.0,0.0225977]
["bitfinex","BTCUSD",1674180872396,1.08076543,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180873113,1.19405467,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180873341,1.08076543,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180873831,0.78076543,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180874066,1.19405467,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180874300,0.89405467,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180874513,0.78076543,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180874766,1.08076543,21117.0,21116.0,0.02252944]
["bitfinex","BTCUSD",1674180875047,0.9653983,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180875285,2.05959035,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180875548,2.08250201,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180875817,2.30929068,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180876072,2.60929068,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180876314,2.99668018,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180876552,2.43929097,21117.0,21116.0,0.01402944]
["bitfinex","BTCUSD",1674180876802,2.43929097,21117.0,21116.0,0.00022615]
["bitfinex","BTCUSD",1674180877289,2.60909056,21117.0,21116.0,0.00022615]
["bitfinex","BTCUSD",1674180877518,2.88672505,21117.0,21116.0,0.00022615]
["bitfinex","BTCUSD",1674180877751,2.94357324,21117.0,21116.0,0.00022615]
["bitfinex","BTCUSD",1674180878025,0.08232572,21115.0,21114.0,0.00749892]
["bitfinex","BTCUSD",1674180878259,2.52832941,21115.0,21114.0,0.00749892]
["bitfinex","BTCUSD",1674180878508,3.27572613,21115.0,21114.0,0.00749892]
["bitfinex","BTCUSD",1674180879072,3.04938049,21115.0,21114.0,0.00749892]
["bitfinex","BTCUSD",1674180879315,3.13238049,21115.0,21114.0,0.00849892]
["bitfinex","BTCUSD",1674180879563,3.77076037,21115.0,21114.0,0.00749892]
["bitfinex","BTCUSD",1674180879846,0.00889341,21113.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180880080,2.2514818,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180880324,3.82630313,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180880581,2.18002976,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180880850,2.10979754,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180881615,2.73688452,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180881858,2.99743516,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180882105,2.90643516,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180882405,3.01960285,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180882864,3.68278323,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180883113,3.73095821,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180883359,2.93227786,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180883620,3.15844755,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180883864,3.15844378,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180884842,2.60518711,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180885335,2.43587207,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180885827,2.38769709,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180886078,2.50057354,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180886582,2.66988858,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180886836,2.95559512,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180887335,2.84271867,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180888822,2.43587207,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180890313,2.54874852,21112.0,21111.0,0.00800602]
["bitfinex","BTCUSD",1674180891808,0.1,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180892053,2.60990198,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180892298,2.94168725,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180892566,2.65807341,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180892800,2.54547557,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180893040,3.43350037,21111.0,21110.0,0.00475085]
["bitfinex","BTCUSD",1674180893289,0.5997,21110.0,21109.0,0.00776584]
["bitfinex","BTCUSD",1674180893527,3.04095583,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180893823,1.99969233,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180894852,1.69969233,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180895137,1.79069233,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180895615,1.95816032,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180895855,1.90998534,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180896101,2.37069711,21110.0,21109.0,6.584e-05]
["bitfinex","BTCUSD",1674180896831,2.37069711,21110.0,21109.0,0.01517547]
["bitfinex","BTCUSD",1674180898146,0.02408307,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180898411,1.85573604,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180898667,1.66141507,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180899447,1.96141507,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180899712,2.22621307,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180899976,2.82673188,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180900236,2.52673188,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180900496,2.58965729,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180900760,2.58965729,21106.0,21103.0,0.42733186]
["bitfinex","BTCUSD",1674180900761,2.11585929,21106.0,21103.0,0.42733186]
["bitfinex","BTCUSD",1674180901013,2.02485929,21106.0,21103.0,0.42733186]
["bitfinex","BTCUSD",1674180901321,2.11585929,21106.0,21103.0,0.42733186]
["bitfinex","BTCUSD",1674180901788,2.11585929,21106.0,21104.0,0.44159549]
["bitfinex","BTCUSD",1674180902311,2.11585929,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180902845,1.64206129,21106.0,21103.0,0.38378189]
["bitfinex","BTCUSD",1674180903947,1.85364552,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180904452,1.46611823,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180904719,1.89769373,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180904975,1.74860043,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180905244,1.80049167,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180908213,2.04852087,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180908718,2.09669585,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180908986,1.7172278,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180909555,1.6262278,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180909814,1.57805282,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180910084,1.66905282,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180910911,1.57805282,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180911179,1.66905282,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180912258,1.254534,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180912546,0.564798,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180913377,0.89018,21106.0,21104.0,0.34192947]
["bitfinex","BTCUSD",1674180914163,0.89018,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180914429,1.35125845,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180914709,1.35125845,21106.0,21103.0,0.39782875]
["bitfinex","BTCUSD",1674180916071,1.35125845,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180917578,1.46379524,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180918382,1.6326795,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180918689,2.1064775,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180919180,1.93759324,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180919466,2.1064775,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180919729,2.52902613,21106.0,21103.0,0.04738662]
["bitfinex","BTCUSD",1674180920025,2.52902613,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180920281,2.36014187,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180920538,3.40522368,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180920791,3.10522368,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180921051,2.94414523,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180921589,3.12810432,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180922102,3.08186611,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180922653,2.3367843,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180922907,2.77388944,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180923163,3.07388944,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180923424,2.93638819,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180923691,3.06702435,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180924183,3.54494907,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180924437,3.41432844,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180924707,3.18792359,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180924960,3.41435412,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180925225,2.96937365,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180925492,2.70999887,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180925751,2.40999887,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180926015,2.87238846,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180926263,2.40999887,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180926833,2.63646378,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180927085,2.40999887,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180927343,2.4925045,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180927623,2.7925045,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180927907,2.51157993,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180928165,2.4947852,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180929663,2.21157993,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180930492,2.49493192,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180932008,2.48993192,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180933884,2.71673002,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180934142,2.48993192,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180935080,2.71673758,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180935597,2.48993192,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180935867,2.71678517,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180936128,1.85670318,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180936385,1.05752318,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180936651,0.67323001,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180936972,0.67323001,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180937202,0.559798,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180937455,0.67323001,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180938004,0.99127801,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180938305,0.877846,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180938824,0.99127801,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180940125,0.091,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180940641,0.39766,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180941672,0.091,21106.0,21105.0,0.47760535]
["bitfinex","BTCUSD",1674180942238,0.091,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180943972,0.091,21106.0,21105.0,0.39909957]
["bitfinex","BTCUSD",1674180947343,0.091,21106.0,21105.0,1.34674157]
["bitfinex","BTCUSD",1674180947619,0.091,21106.0,21105.0,0.39909957]
["bitfinex","BTCUSD",1674180948124,0.091,21106.0,21105.0,0.87292057]
["bitfinex","BTCUSD",1674180948379,0.091,21106.0,21105.0,0.39909957]
["bitfinex","BTCUSD",1674180948936,0.43632749,21108.0,21105.0,0.40009957]
["bitfinex","BTCUSD",1674180949204,0.91008449,21108.0,21105.0,0.39909957]
["bitfinex","BTCUSD",1674180949429,0.082,21106.0,21105.0,0.40009957]
["bitfinex","BTCUSD",1674180949708,0.91008449,21108.0,21105.0,0.40759957]
["bitfinex","BTCUSD",1674180950080,0.99208449,21108.0,21105.0,0.40859957]
["bitfinex","BTCUSD",1674180950249,0.91008449,21108.0,21105.0,0.40759957]
["bitfinex","BTCUSD",1674180950504,0.082,21106.0,21105.0,0.02126551]
["bitfinex","BTCUSD",1674180950768,0.473757,21108.0,21105.0,0.02026551]
["bitfinex","BTCUSD",1674180951027,0.082,21108.0,21106.0,0.47315677]
["bitfinex","BTCUSD",1674180951297,0.92286683,21109.0,21106.0,0.47315677]
["bitfinex","BTCUSD",1674180952929,0.45814862,21108.0,21106.0,0.47415677]
["bitfinex","BTCUSD",1674180953198,0.76757666,21107.0,21106.0,0.0085]
["bitfinex","BTCUSD",1674180953453,0.76757666,21107.0,21106.0,0.0095]
["bitfinex","BTCUSD",1674180953705,0.45425166,21107.0,21106.0,0.0085]
["bitfinex","BTCUSD",1674180954271,0.45425166,21107.0,21106.0,0.0095]
["bitfinex","BTCUSD",1674180955080,1.29481024,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674180955645,1.37781024,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674180955943,1.49124225,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674180956184,1.55959569,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674180956717,1.33191576,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180956980,2.17769285,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180957225,2.79306824,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180957470,2.84124322,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180957712,2.56026522,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180957980,2.08166938,21107.0,21106.0,0.00089574]
["bitfinex","BTCUSD",1674180958201,1.772102,21107.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180958442,0.59974507,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180958684,1.18684207,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180959180,1.07354307,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180959426,1.27684207,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180959678,1.75064007,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180960731,1.63734107,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180962091,1.16354307,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180962354,1.63734107,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180963380,1.75064007,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180963655,2.05990424,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180963919,1.67259117,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180964454,2.19354815,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180964716,1.99756731,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180964982,1.53325055,21106.0,21105.0,0.01176551]
["bitfinex","BTCUSD",1674180965247,1.9029526,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180965518,1.73301338,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180965823,1.61973005,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180966692,1.73301338,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180967222,1.9029526,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180968261,1.73301338,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180969348,1.9029526,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180972097,0.95528222,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180972361,0.67205967,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180972615,1.14585767,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180972888,1.61965567,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180973421,1.732939,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180974447,1.14585767,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180974993,0.67205967,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180975284,1.14585767,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180975790,0.67205967,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180976756,0.45970205,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180977011,0.09,21106.0,21105.0,0.02965057]
["bitfinex","BTCUSD",1674180977306,0.09,21106.0,21105.0,0.41390099]
["bitfinex","BTCUSD",1674180977804,0.09,21106.0,21105.0,0.88772199]
["bitfinex","BTCUSD",1674180978105,0.09,21106.0,21105.0,1.20896499]
["bitfinex","BTCUSD",1674180978369,1.01605934,21109.0,21105.0,1.20314099]
["bitfinex","BTCUSD",1674180978666,0.082,21106.0,21105.0,0.88872199]
["bitfinex","BTCUSD",1674180980040,1.18599856,21109.0,21105.0,0.88772199]
["bitfinex","BTCUSD",1674180980299,1.01605934,21109.0,21105.0,0.88772199]
["bitfinex","BTCUSD",1674180980554,0.34309359,21107.0,21105.0,0.88772199]
["bitfinex","BTCUSD",1674180981107,0.34309359,21107.0,21105.0,0.88872199]
["bitfinex","BTCUSD",1674180981413,0.34309359,21107.0,21105.0,0.88772199]
["bitfinex","BTCUSD",1674180981681,0.42509359,21107.0,21105.0,0.88872199]
["bitfinex","BTCUSD",1674180982468,0.42509359,21107.0,21105.0,1.36254299]
["bitfinex","BTCUSD",1674180982901,0.082,21107.0,21105.0,1.36254299]
["bitfinex","BTCUSD",1674180983563,0.082,21107.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180984852,0.40192312,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180985116,0.082,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180985948,0.40192312,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180986785,0.48392312,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180987053,0.322178,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180987317,0.48392312,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180987848,0.51520645,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180988114,0.308069,21107.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180988368,0.082,21107.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180988635,0.40192312,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180988890,0.48392312,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180989156,0.311547,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180989458,0.48392312,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180989710,0.330425,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180989986,0.51520645,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180990237,0.325322,21107.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180990492,0.51520645,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180990762,0.59720645,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180991023,0.320335,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180991524,0.59720645,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180991765,0.40192312,21108.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180992054,0.40192312,21108.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180992310,0.082,21107.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180993667,0.082,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180994180,0.9576048,21109.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180994725,0.082,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180994983,0.9576048,21109.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180995239,1.0396048,21109.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180995515,0.92632147,21109.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180995777,0.84432147,21109.0,21106.0,0.41220376]
["bitfinex","BTCUSD",1674180996064,0.082,21107.0,21106.0,0.41320376]
["bitfinex","BTCUSD",1674180996606,0.082,21107.0,21106.0,0.88700176]
["bitfinex","BTCUSD",1674180996862,0.082,21107.0,21106.0,0.89550176]
["bitfinex","BTCUSD",1674180997410,0.37057247,21109.0,21106.0,1.36829976]
["bitfinex","BTCUSD",1674180997671,0.45257247,21109.0,21106.0,0.89550176]
["bitfinex","BTCUSD",1674180997933,0.37057247,21109.0,21106.0,0.89450176]
["bitfinex","BTCUSD",1674180998200,0.082,21107.0,21106.0,0.89550176]
["bitfinex","BTCUSD",1674180998455,0.37057247,21109.0,21106.0,0.89450176]
["bitfinex","BTCUSD",1674180998725,0.45257247,21109.0,21107.0,0.34981296]
["bitfinex","BTCUSD",1674180999517,0.082,21109.0,21107.0,1.29736096]
["bitfinex","BTCUSD",1674180999742,0.33065617,21111.0,21108.0,0.333468]
["bitfinex","BTCUSD",1674181000003,0.33065617,21111.0,21109.0,0.304101]
["bitfinex","BTCUSD",1674181000249,0.36344959,21112.0,21110.0,0.419961]
["bitfinex","BTCUSD",1674181000500,0.36344959,21112.0,21111.0,0.309868]
["bitfinex","BTCUSD",1674181000768,0.37634692,21111.0,21109.0,0.473722]
["bitfinex","BTCUSD",1674181001327,0.58693133,21113.0,21109.0,0.473722]
["bitfinex","BTCUSD",1674181001328,0.081,21112.0,21109.0,0.473722]
["bitfinex","BTCUSD",1674181001543,0.36882475,21112.0,21109.0,0.88994104]
["bitfinex","BTCUSD",1674181001808,0.012,21111.0,21109.0,0.89194104]
["bitfinex","BTCUSD",1674181002079,0.44237505,21111.0,21109.0,0.88994104]
["bitfinex","BTCUSD",1674181002342,0.52337505,21111.0,21109.0,0.474722]
["bitfinex","BTCUSD",1674181002827,0.43037505,21111.0,21109.0,0.473722]
["bitfinex","BTCUSD",1674181002829,0.38251975,21110.0,21109.0,0.474722]
["bitfinex","BTCUSD",1674181003366,0.38251975,21110.0,21109.0,0.483222]
["bitfinex","BTCUSD",1674181003603,0.38251975,21110.0,21109.0,0.482222]
["bitfinex","BTCUSD",1674181003875,0.38251975,21110.0,21109.0,0.483222]
["bitfinex","BTCUSD",1674181004128,0.38251975,21110.0,21109.0,0.482222]
["bitfinex","BTCUSD",1674181004386,0.57780308,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674181004642,0.90849508,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674181005174,0.82649508,21110.0,21107.0,0.473776]
["bitfinex","BTCUSD",1674181005424,0.57780308,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674181005689,0.88716808,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674181006496,0.80516808,21110.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181006757,0.22809,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181007309,0.309365,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181007573,0.49580308,21110.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181007856,0.57780308,21110.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181008115,0.328563,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181008377,0.802294,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181008647,0.91557733,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181008921,0.802294,21109.0,21108.0,0.01818147]
["bitfinex","BTCUSD",1674181009383,0.802294,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181010169,0.802294,21109.0,21106.0,0.38421528]
["bitfinex","BTCUSD",1674181010447,0.555731,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181010923,0.878902,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181011197,0.796902,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181011461,0.214284,21108.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181011734,0.8109334,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181011987,0.8929334,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181012240,0.8929334,21109.0,21108.0,0.08312]
["bitfinex","BTCUSD",1674181013055,0.8929334,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181013516,0.8109334,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181013774,0.8929334,21109.0,21107.0,0.35163814]
["bitfinex","BTCUSD",1674181014035,0.8109334,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181014320,0.8929334,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674181014787,0.8929334,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181014788,0.8109334,21109.0,21107.0,0.35063814]
["bitfinex","BTCUSD",1674181015013,0.4192024,21109.0,21107.0,0.82541114]
["bitfinex","BTCUSD",1674181015265,0.4192024,21109.0,21107.0,0.35163814]
["bitfinex","BTCUSD",1674181015789,0.082,21109.0,21107.0,0.35163814]
["bitfinex","BTCUSD",1674181016044,0.83857662,21111.0,21107.0,0.45063814]
["bitfinex","BTCUSD",1674181016311,0.082,21109.0,21108.0,0.08312]
["bitfinex","BTCUSD",1674181016565,0.36487362,21111.0,21108.0,0.18212]
["bitfinex","BTCUSD",1674181016881,0.082,21109.0,21108.0,1.129628]
["bitfinex","BTCUSD",1674181017088,0.58694333,21113.0,21109.0,0.46674028]
["bitfinex","BTCUSD",1674181017089,0.37791678,21112.0,21109.0,0.46674028]
["bitfinex","BTCUSD",1674181017340,0.082,21111.0,21110.0,0.31109]
["bitfinex","BTCUSD",1674181017626,0.37791678,21112.0,21109.0,0.94045428]
["bitfinex","BTCUSD",1674181017870,0.082,21111.0,21109.0,1.41416528]
["bitfinex","BTCUSD",1674181018166,0.082,21111.0,21110.0,0.1]
["bitfinex","BTCUSD",1674181018379,0.37791678,21112.0,21110.0,0.422263]
["bitfinex","BTCUSD",1674181018624,0.081,21112.0,21111.0,0.316184]
["bitfinex","BTCUSD",1674181018916,0.081,21112.0,21111.0,0.78987]
["bitfinex","BTCUSD",1674181019161,0.081,21112.0,21111.0,0.473686]
["bitfinex","BTCUSD",1674181019664,0.081,21112.0,21111.0,0.85453218]
["bitfinex","BTCUSD",1674181019925,1.17540426,21115.0,21111.0,0.85453218]
["bitfinex","BTCUSD",1674181020177,1.00546504,21115.0,21111.0,0.85453218]
["bitfinex","BTCUSD",1674181020429,1.17540426,21115.0,21111.0,0.85453218]
["bitfinex","BTCUSD",1674181020690,1.00546504,21115.0,21111.0,0.85453218]
["bitfinex","BTCUSD",1674181020950,0.41856871,21115.0,21111.0,1.32821818]
["bitfinex","BTCUSD",1674181021213,0.41856871,21115.0,21111.0,0.947372]
["bitfinex","BTCUSD",1674181021214,0.00695618,21115.0,21111.0,0.947372]
["bitfinex","BTCUSD",1674181021478,0.28327715,21115.0,21112.0,0.30787]
["bitfinex","BTCUSD",1674181021729,0.08895618,21115.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674181022555,0.08895618,21115.0,21113.0,1.30675834]
["bitfinex","BTCUSD",1674181022829,0.00695618,21115.0,21114.0,0.39056199]
["bitfinex","BTCUSD",1674181023086,0.08895618,21115.0,21114.0,0.3904852]
["bitfinex","BTCUSD",1674181023368,0.00695618,21115.0,21114.0,0.3904852]
["bitfinex","BTCUSD",1674181024138,0.08895618,21115.0,21114.0,0.3914852]
["bitfinex","BTCUSD",1674181026522,0.00695618,21115.0,21114.0,0.3904852]
["bitfinex","BTCUSD",1674181027051,0.07495618,21115.0,21114.0,0.3924852]
["bitfinex","BTCUSD",1674181027317,0.07495618,21115.0,21114.0,0.3904852]
["bitfinex","BTCUSD",1674181027318,0.00695618,21115.0,21114.0,0.3904852]
["bitfinex","BTCUSD",1674181027571,0.07495618,21115.0,21114.0,0.3924852]
["bitfinex","BTCUSD",1674181028319,0.07495618,21115.0,21114.0,0.3925452]
["bitfinex","BTCUSD",1674181029345,0.07495618,21115.0,21114.0,0.00206]
["bitfinex","BTCUSD",1674181029603,0.41240558,21115.0,21114.0,0.00206]
["bitfinex","BTCUSD",1674181033511,0.41240558,21115.0,21114.0,0.002]
["bitfinex","BTCUSD",1674181033811,0.07495618,21115.0,21114.0,0.46880064]
["bitfinex","BTCUSD",1674181035549,0.07495618,21115.0,21114.0,0.94241964]
["bitfinex","BTCUSD",1674181036073,0.07487021,21115.0,21114.0,0.94241964]
["bitfinex","BTCUSD",1674181036523,0.07487021,21115.0,21114.0,0.46880064]
["bitfinex","BTCUSD",1674181036777,0.07487021,21115.0,21114.0,0.47730064]
["bitfinex","BTCUSD",1674181037055,0.07487021,21115.0,21114.0,0.95091964]
["bitfinex","BTCUSD",1674181037568,0.07487021,21115.0,21114.0,0.484119]
["bitfinex","BTCUSD",1674181037827,0.5038858,21115.0,21114.0,0.484119]
["bitfinex","BTCUSD",1674181038377,0.5038858,21115.0,21114.0,0.0105]
["bitfinex","BTCUSD",1674181038617,0.5038858,21115.0,21114.0,0.002]
["bitfinex","BTCUSD",1674181039169,0.8348698,21115.0,21114.0,0.002]
["bitfinex","BTCUSD",1674181040553,0.42425732,21114.0,21113.0,0.00856]
["bitfinex","BTCUSD",1674181040819,0.63072832,21114.0,21113.0,0.00856]
["bitfinex","BTCUSD",1674181041092,0.42425732,21114.0,21113.0,0.00856]
["bitfinex","BTCUSD",1674181041353,0.42425732,21114.0,21113.0,0.482201]
["bitfinex","BTCUSD",1674181041927,0.50025732,21114.0,21113.0,0.483201]
["bitfinex","BTCUSD",1674181042479,0.50025732,21114.0,21113.0,0.00956]
["bitfinex","BTCUSD",1674181042970,0.42425732,21114.0,21113.0,0.00856]
["bitfinex","BTCUSD",1674181043192,0.50125732,21114.0,21113.0,0.00956]
["bitfinex","BTCUSD",1674181043452,0.550619,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181043717,1.32952882,21114.0,21113.0,0.00106]
["bitfinex","BTCUSD",1674181044768,1.25252882,21114.0,21113.0,0.00106]
["bitfinex","BTCUSD",1674181045327,1.25252882,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181046388,1.17552882,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181046605,1.17552882,21114.0,21113.0,0.00106]
["bitfinex","BTCUSD",1674181046874,1.25252882,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181047131,1.17552882,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181048931,0.473619,21114.0,21113.0,6e-05]
["bitfinex","BTCUSD",1674181049190,0.473619,21114.0,21113.0,0.35543989]
["bitfinex","BTCUSD",1674181049553,0.473619,21114.0,21113.0,0.35537989]
["bitfinex","BTCUSD",1674181049738,0.550619,21114.0,21113.0,0.35637989]
["bitfinex","BTCUSD",1674181049998,0.473619,21114.0,21113.0,0.35537989]
["bitfinex","BTCUSD",1674181050269,0.077,21114.0,21113.0,0.35637989]
["bitfinex","BTCUSD",1674181050523,0.82618433,21115.0,21113.0,0.35537989]
["bitfinex","BTCUSD",1674181050794,0.077,21114.0,21113.0,0.35637989]
["bitfinex","BTCUSD",1674181051313,0.077,21114.0,21113.0,0.36387989]
["bitfinex","BTCUSD",1674181051582,0.077,21114.0,21113.0,0.69561889]
["bitfinex","BTCUSD",1674181051877,0.077,21114.0,21113.0,0.83851889]
["bitfinex","BTCUSD",1674181052407,0.077,21114.0,21113.0,1.13802789]
["bitfinex","BTCUSD",1674181052664,0.00687021,21115.0,21113.0,1.13702789]
["bitfinex","BTCUSD",1674181052952,0.077,21114.0,21113.0,0.83751889]
["bitfinex","BTCUSD",1674181053230,0.153,21114.0,21113.0,0.83851889]
["bitfinex","BTCUSD",1674181053524,0.00687021,21115.0,21113.0,1.16887289]
["bitfinex","BTCUSD",1674181053777,0.00687021,21115.0,21114.0,0.330781]
["bitfinex","BTCUSD",1674181054041,0.00687021,21115.0,21113.0,0.83751889]
["bitfinex","BTCUSD",1674181054303,0.08287021,21115.0,21113.0,0.83851889]
["bitfinex","BTCUSD",1674181055143,0.08287021,21115.0,21113.0,0.83852089]
["bitfinex","BTCUSD",1674181055400,0.08287021,21115.0,21113.0,1.31216189]
["bitfinex","BTCUSD",1674181056243,0.08287021,21115.0,21113.0,0.83852089]
["bitfinex","BTCUSD",1674181056508,0.41445058,21115.0,21113.0,0.36487989]
["bitfinex","BTCUSD",1674181056762,0.41445058,21115.0,21113.0,0.0095]
["bitfinex","BTCUSD",1674181057039,0.37096785,21114.0,21113.0,0.0095]
["bitfinex","BTCUSD",1674181059164,0.37096785,21114.0,21113.0,0.0085]
["bitfinex","BTCUSD",1674181059731,0.44696785,21114.0,21113.0,0.0095]
["bitfinex","BTCUSD",1674181061060,0.076,21114.0,21113.0,0.09162]
["bitfinex","BTCUSD",1674181061626,0.076,21114.0,21113.0,0.44379287]
["bitfinex","BTCUSD",1674181062683,0.076,21114.0,21113.0,1.39107487]
["bitfinex","BTCUSD",1674181062932,0.076,21114.0,21113.0,1.70421287]
["bitfinex","BTCUSD",1674181064509,0.076,21114.0,21113.0,1.39107487]
["bitfinex","BTCUSD",1674181065022,0.076,21114.0,21113.0,1.37697487]
["bitfinex","BTCUSD",1674181067271,0.076,21114.0,21113.0,1.38547487]
["bitfinex","BTCUSD",1674181067778,0.076,21114.0,21113.0,1.30795487]
["bitfinex","BTCUSD",1674181074558,0.076,21114.0,21113.0,1.62374287]
["bitfinex","BTCUSD",1674181074852,0.076,21114.0,21113.0,1.30795487]
["bitfinex","BTCUSD",1674181075624,0.076,21114.0,21113.0,1.62032587]
["bitfinex","BTCUSD",1674181076149,0.076,21114.0,21113.0,1.30795487]
["bitfinex","BTCUSD",1674181076396,0.076,21114.0,21113.0,1.62685987]
["bitfinex","BTCUSD",1674181076657,0.076,21114.0,21113.0,1.30795487]
["bitfinex","BTCUSD",1674181081862,0.076,21114.0,21113.0,1.61748787]
["bitfinex","BTCUSD",1674181082129,0.076,21114.0,21113.0,1.30795487]
["bitfinex","BTCUSD",1674181083422,0.403613,21114.0,21113.0,0.482141]
["bitfinex","BTCUSD",1674181084955,0.92048717,21114.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674181085510,0.216065,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674181085768,0.316065,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674181086060,0.216065,21113.0,21112.0,0.00856]
["bitfinex","BTCUSD",1674181086579,0.216065,21113.0,21112.0,0.00956]
["bitfinex","BTCUSD",1674181086857,0.216065,21113.0,21112.0,0.00856]
["bitfinex","BTCUSD",1674181087117,0.293065,21113.0,21112.0,0.00956]
["bitfinex","BTCUSD",1674181088862,0.077,21113.0,21112.0,0.09168]
["bitfinex","BTCUSD",1674181089123,0.077,21113.0,21112.0,1.356647]
["bitfinex","BTCUSD",1674181089383,0.077,21113.0,21112.0,2.71702669]
["bitfinex","BTCUSD",1674181089646,0.07693324,21113.0,21112.0,2.84110094]
["bitfinex","BTCUSD",1674181090150,0.07693324,21113.0,21112.0,3.14110094]
["bitfinex","BTCUSD",1674181090408,0.07693324,21113.0,21112.0,3.36550737]
["bitfinex","BTCUSD",1674181090882,0.07693324,21113.0,21112.0,2.84110094]
["bitfinex","BTCUSD",1674181091130,0.07693324,21113.0,21112.0,3.06550737]
["bitfinex","BTCUSD",1674181091385,0.07693324,21113.0,21112.0,2.95450951]
["bitfinex","BTCUSD",1674181091911,0.07693324,21113.0,21112.0,3.95345927]
["bitfinex","BTCUSD",1674181092157,0.07693324,21113.0,21112.0,3.84292105]
["bitfinex","BTCUSD",1674181092669,0.07693324,21113.0,21112.0,3.67283658]
["bitfinex","BTCUSD",1674181092924,0.00687021,21115.0,21112.0,3.95239927]
["bitfinex","BTCUSD",1674181093180,0.00687021,21115.0,21114.0,0.38331875]
["bitfinex","BTCUSD",1674181093440,0.00687021,21115.0,21114.0,4.16649473]
["bitfinex","BTCUSD",1674181093772,0.00687021,21115.0,21114.0,3.99650348]
["bitfinex","BTCUSD",1674181093984,0.01487021,21115.0,21114.0,3.99650348]
["bitfinex","BTCUSD",1674181094230,0.00687021,21115.0,21114.0,3.88317598]
["bitfinex","BTCUSD",1674181094520,0.00687021,21115.0,21114.0,3.99650348]
["bitfinex","BTCUSD",1674181094739,0.00687021,21115.0,21114.0,3.88317598]
["bitfinex","BTCUSD",1674181094952,0.00687021,21115.0,21114.0,3.99650348]
["bitfinex","BTCUSD",1674181095220,0.00687021,21115.0,21114.0,4.23397406]
["bitfinex","BTCUSD",1674181095475,0.01487021,21115.0,21114.0,4.00450348]
["bitfinex","BTCUSD",1674181095735,0.01487021,21115.0,21114.0,3.99650348]
["bitfinex","BTCUSD",1674181095981,0.02287021,21115.0,21114.0,3.89117598]
["bitfinex","BTCUSD",1674181096284,0.02287021,21115.0,21114.0,3.59117598]
["bitfinex","BTCUSD",1674181096504,0.02287021,21115.0,21114.0,3.59100451]
["bitfinex","BTCUSD",1674181097046,0.02287021,21115.0,21114.0,3.70433201]
["bitfinex","BTCUSD",1674181097312,0.02287021,21115.0,21114.0,3.59100451]
["bitfinex","BTCUSD",1674181097576,0.02287021,21115.0,21114.0,3.59106451]
["bitfinex","BTCUSD",1674181097833,0.02287021,21115.0,21114.0,3.59106668]
["bitfinex","BTCUSD",1674181099677,2.1e-07,21115.0,21114.0,4.95685059]
["bitfinex","BTCUSD",1674181099939,2.1e-07,21115.0,21114.0,5.17097808]
["bitfinex","BTCUSD",1674181100250,2.1e-07,21115.0,21114.0,5.05489453]
["bitfinex","BTCUSD",1674181100768,0.00673427,21116.0,21114.0,5.04689453]
["bitfinex","BTCUSD",1674181101032,0.00673427,21116.0,21115.0,2.8060817]
["bitfinex","BTCUSD",1674181101318,0.00673427,21116.0,21115.0,3.7532737]
["bitfinex","BTCUSD",1674181101602,0.00673427,21116.0,21115.0,3.75325739]
["bitfinex","BTCUSD",1674181101856,0.00673427,21116.0,21115.0,3.86424859]
["bitfinex","BTCUSD",1674181102129,0.00673427,21116.0,21115.0,3.75315102]
["bitfinex","BTCUSD",1674181102682,0.00773427,21116.0,21115.0,3.83415102]
["bitfinex","BTCUSD",1674181103177,0.00773427,21116.0,21115.0,3.60803396]
["bitfinex","BTCUSD",1674181103433,0.00773427,21116.0,21115.0,3.65256496]
["bitfinex","BTCUSD",1674181103713,0.00773427,21116.0,21115.0,3.72056143]
["bitfinex","BTCUSD",1674181103976,0.00773427,21116.0,21115.0,3.65256496]
["bitfinex","BTCUSD",1674181104257,0.00773427,21116.0,21115.0,3.48309984]
["bitfinex","BTCUSD",1674181105037,0.00773427,21116.0,21115.0,2.88309984]
["bitfinex","BTCUSD",1674181105308,0.00773427,21116.0,21115.0,1.82308669]
["bitfinex","BTCUSD",1674181105835,0.00773427,21116.0,21115.0,2.12308669]
["bitfinex","BTCUSD",1674181106092,0.00773427,21116.0,21115.0,3.18297045]
["bitfinex","BTCUSD",1674181106366,0.00773427,21116.0,21115.0,3.48297045]
["bitfinex","BTCUSD",1674181106641,0.00773427,21116.0,21115.0,3.65243557]
["bitfinex","BTCUSD",1674181106981,0.00773427,21116.0,21115.0,3.72082694]
["bitfinex","BTCUSD",1674181107239,0.00773427,21116.0,21115.0,3.48297045]
["bitfinex","BTCUSD",1674181108000,0.00773427,21116.0,21115.0,2.53607116]
["bitfinex","BTCUSD",1674181108255,0.00773427,21116.0,21115.0,2.42308669]
["bitfinex","BTCUSD",1674181108508,0.00773427,21116.0,21115.0,3.4829477]
["bitfinex","BTCUSD",1674181108738,0.00773427,21116.0,21115.0,2.42308669]
["bitfinex","BTCUSD",1674181109996,0.42836862,21123.0,21116.0,0.1]
["bitfinex","BTCUSD",1674181110287,0.00275664,21123.0,21118.0,1.894108]
["bitfinex","BTCUSD",1674181110513,0.00275664,21123.0,21119.0,0.3]
["bitfinex","BTCUSD",1674181110849,0.00275664,21123.0,21120.0,1.74939]
["bitfinex","BTCUSD",1674181111037,0.00275664,21123.0,21121.0,0.319968]
["bitfinex","BTCUSD",1674181111298,0.00275664,21123.0,21122.0,1.277213]
["bitfinex","BTCUSD",1674181111582,0.39295522,21123.0,21122.0,0.95538]
["bitfinex","BTCUSD",1674181111843,0.54785654,21123.0,21122.0,0.48194]
["bitfinex","BTCUSD",1674181112150,0.54785654,21123.0,21119.0,0.87058675]
["bitfinex","BTCUSD",1674181112151,0.09060199,21121.0,21120.0,0.473466]
["bitfinex","BTCUSD",1674181112378,0.41146599,21121.0,21120.0,0.481966]
["bitfinex","BTCUSD",1674181112640,0.42305999,21121.0,21120.0,0.481966]
["bitfinex","BTCUSD",1674181112905,0.08212,21121.0,21120.0,0.95545]
["bitfinex","BTCUSD",1674181113182,0.34480754,21122.0,21120.0,0.9782278]
["bitfinex","BTCUSD",1674181113483,0.34480754,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674181114231,0.66070154,21122.0,21121.0,0.0085]
["bitfinex","BTCUSD",1674181114777,0.00275664,21123.0,21120.0,0.83550233]
["bitfinex","BTCUSD",1674181115007,0.00275664,21123.0,21121.0,0.43481917]
["bitfinex","BTCUSD",1674181115543,0.01,21122.0,21121.0,0.44181917]
["bitfinex","BTCUSD",1674181116029,0.34278953,21123.0,21121.0,0.43481917]
["bitfinex","BTCUSD",1674181116296,0.35278953,21123.0,21121.0,0.44181917]
["bitfinex","BTCUSD",1674181116566,0.34278953,21123.0,21121.0,0.43481917]
["bitfinex","BTCUSD",1674181116860,0.01,21122.0,21121.0,0.44181917]
["bitfinex","BTCUSD",1674181117666,0.34278953,21123.0,21121.0,0.43481917]
["bitfinex","BTCUSD",1674181117933,0.01275664,21123.0,21122.0,0.3]
["bitfinex","BTCUSD",1674181118218,0.00275664,21123.0,21122.0,1.102525]
["bitfinex","BTCUSD",1674181118480,0.00275664,21123.0,21122.0,2.52660669]
["bitfinex","BTCUSD",1674181118956,0.01275664,21123.0,21122.0,2.82857143]
["bitfinex","BTCUSD",1674181119208,0.00275664,21123.0,21122.0,2.82857143]
["bitfinex","BTCUSD",1674181119470,0.00375664,21123.0,21122.0,2.91057143]
["bitfinex","BTCUSD",1674181119725,0.00338098,21123.0,21122.0,3.0235559]
["bitfinex","BTCUSD",1674181119984,0.00338098,21123.0,21122.0,2.91057143]
["bitfinex","BTCUSD",1674181120515,0.00772433,21124.0,21122.0,3.88810321]
["bitfinex","BTCUSD",1674181120775,0.00772433,21124.0,21123.0,1.64412043]
["bitfinex","BTCUSD",1674181121040,0.00908221,21125.0,21124.0,0.1]
["bitfinex","BTCUSD",1674181121301,0.01040201,21128.0,21124.0,1.69464743]
["bitfinex","BTCUSD",1674181121578,0.01040201,21128.0,21127.0,0.23665]
["bitfinex","BTCUSD",1674181121837,0.01040201,21128.0,21127.0,1.35394943]
["bitfinex","BTCUSD",1674181122142,0.01040201,21128.0,21127.0,3.54725743]
["bitfinex","BTCUSD",1674181123073,0.01002354,21132.0,21127.0,3.54725743]
["bitfinex","BTCUSD",1674181123074,0.01002354,21132.0,21127.0,4.04545743]
["bitfinex","BTCUSD",1674181123295,0.01002354,21132.0,21128.0,2.00019543]
["bitfinex","BTCUSD",1674181123519,0.01002354,21132.0,21129.0,2.21471869]
["bitfinex","BTCUSD",1674181123736,0.01002354,21132.0,21129.0,2.82518343]
["bitfinex","BTCUSD",1674181124178,0.01002354,21132.0,21129.0,2.52321869]
["bitfinex","BTCUSD",1674181124637,0.01002354,21132.0,21129.0,2.85318343]
["bitfinex","BTCUSD",1674181124858,0.01002354,21132.0,21129.0,2.82518343]
["bitfinex","BTCUSD",1674181125073,0.01002354,21132.0,21129.0,2.91818343]
["bitfinex","BTCUSD",1674181125296,0.01002354,21132.0,21129.0,2.61621869]
["bitfinex","BTCUSD",1674181126525,0.01002354,21132.0,21129.0,2.22321869]
["bitfinex","BTCUSD",1674181126807,0.01002354,21132.0,21129.0,2.31721869]
["bitfinex","BTCUSD",1674181127913,0.01002354,21132.0,21129.0,2.61721869]
["bitfinex","BTCUSD",1674181132188,0.01002354,21132.0,21129.0,2.96990158]
["bitfinex","BTCUSD",1674181132458,0.01002354,21132.0,21129.0,2.61721869]
["bitfinex","BTCUSD",1674181134042,0.01002354,21132.0,21130.0,1.19801969]
["bitfinex","BTCUSD",1674181134310,0.01002354,21132.0,21131.0,2.22973469]
["bitfinex","BTCUSD",1674181134602,0.01002354,21132.0,21131.0,2.53823469]
["bitfinex","BTCUSD",1674181136427,0.01002354,21132.0,21131.0,2.56623469]
["bitfinex","BTCUSD",1674181136720,0.01002354,21132.0,21131.0,3.00915841]
["bitfinex","BTCUSD",1674181136981,0.01002354,21132.0,21131.0,2.56623469]
["bitfinex","BTCUSD",1674181137516,0.01002354,21132.0,21131.0,3.02862457]
["bitfinex","BTCUSD",1674181137788,0.01002354,21132.0,21131.0,2.56623469]
["bitfinex","BTCUSD",1674181138643,0.01002354,21132.0,21131.0,2.95886262]
["bitfinex","BTCUSD",1674181139163,0.01002354,21132.0,21131.0,2.93086262]
["bitfinex","BTCUSD",1674181139463,0.01002354,21132.0,21131.0,2.95886262]
["bitfinex","BTCUSD",1674181140012,0.0128604,21134.0,21132.0,0.10997646]
["bitfinex","BTCUSD",1674181140274,0.0128604,21134.0,21132.0,1.74386595]
["bitfinex","BTCUSD",1674181140510,0.0128604,21134.0,21132.0,2.04386595]
["bitfinex","BTCUSD",1674181141029,0.0128604,21134.0,21132.0,1.74386595]
["bitfinex","BTCUSD",1674181141573,0.0128604,21134.0,21132.0,2.04386595]
["bitfinex","BTCUSD",1674181142108,0.0128604,21134.0,21132.0,2.04486595]
["bitfinex","BTCUSD",1674181142413,0.0128604,21134.0,21132.0,1.74486595]
["bitfinex","BTCUSD",1674181142645,0.0128604,21134.0,21132.0,1.74386595]
["bitfinex","BTCUSD",1674181142907,0.0128604,21134.0,21132.0,1.75086595]
["bitfinex","BTCUSD",1674181143166,0.0128604,21134.0,21132.0,1.74386595]
["bitfinex","BTCUSD",1674181143457,0.0128604,21134.0,21132.0,2.04486595]
["bitfinex","BTCUSD",1674181143748,0.0128604,21134.0,21132.0,2.04386595]
["bitfinex","BTCUSD",1674181144028,0.0128604,21134.0,21132.0,2.04486595]
["bitfinex","BTCUSD",1674181144552,0.0128604,21134.0,21132.0,1.74486595]
["bitfinex","BTCUSD",1674181145599,0.0128604,21134.0,21132.0,2.04486595]
["bitfinex","BTCUSD",1674181146123,0.0128604,21134.0,21132.0,2.04939195]
["bitfinex","BTCUSD",1674181147102,0.4775,21136.0,21134.0,199.97533755]
["bitfinex","BTCUSD",1674181147360,0.4775,21136.0,21135.0,1.374604]
["bitfinex","BTCUSD",1674181147916,0.0123506,21137.0,21135.0,1.374604]
["bitfinex","BTCUSD",1674181148169,0.0123506,21137.0,21136.0,0.30393]
["bitfinex","BTCUSD",1674181148479,0.0123506,21137.0,21136.0,0.73795866]
["bitfinex","BTCUSD",1674181149462,0.0123506,21137.0,21136.0,1.258682]
["bitfinex","BTCUSD",1674181149735,0.0123506,21137.0,21136.0,0.954752]
["bitfinex","BTCUSD",1674181149982,0.0123506,21137.0,21136.0,1.56858]
["bitfinex","BTCUSD",1674181150271,0.0123506,21137.0,21136.0,1.57658]
["bitfinex","BTCUSD",1674181150763,0.0123506,21137.0,21136.0,2.40181813]
["bitfinex","BTCUSD",1674181151050,0.0123506,21137.0,21136.0,2.51890769]
["bitfinex","BTCUSD",1674181151305,0.0123506,21137.0,21136.0,2.84887243]
["bitfinex","BTCUSD",1674181151570,0.0123506,21137.0,21136.0,2.82087243]
["bitfinex","BTCUSD",1674181151830,0.0123506,21137.0,21136.0,2.82187243]
["bitfinex","BTCUSD",1674181152084,0.0123506,21137.0,21136.0,2.51890769]
["bitfinex","BTCUSD",1674181152342,0.0123506,21137.0,21136.0,2.52590769]
["bitfinex","BTCUSD",1674181153178,0.0123506,21137.0,21136.0,2.73995916]
["bitfinex","BTCUSD",1674181153439,0.0123506,21137.0,21136.0,2.52590769]
["bitfinex","BTCUSD",1674181154589,0.4835,21144.0,21143.0,0.54615036]
["bitfinex","BTCUSD",1674181154863,0.11347663,21146.0,21143.0,1.34491536]
["bitfinex","BTCUSD",1674181155171,0.01555806,21146.0,21143.0,1.49208836]
["bitfinex","BTCUSD",1674181155989,0.01555806,21146.0,21143.0,1.50008836]
["bitfinex","BTCUSD",1674181156528,0.01555806,21146.0,21144.0,0.33485395]
["bitfinex","BTCUSD",1674181156836,0.01555806,21146.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674181157583,0.65072255,21149.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674181157846,0.48078333,21149.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674181158131,0.11328333,21148.0,21145.0,0.95385]
["bitfinex","BTCUSD",1674181158622,0.11328333,21148.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674181158623,0.10328333,21147.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674181158852,0.10328333,21147.0,21146.0,0.39245622]
["bitfinex","BTCUSD",1674181159143,0.10328333,21147.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181159481,0.16993922,21148.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181159665,0.3965066,21149.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181159931,0.77088888,21149.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181160204,0.309552,21148.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181160462,0.227903,21147.0,21146.0,0.86535822]
["bitfinex","BTCUSD",1674181160724,0.37438228,21149.0,21146.0,0.87335822]
["bitfinex","BTCUSD",1674181160976,0.37438228,21149.0,21146.0,1.34626022]
["bitfinex","BTCUSD",1674181161234,0.0006,21150.0,21146.0,1.35850771]
["bitfinex","BTCUSD",1674181161493,0.0006,21150.0,21146.0,0.953804]
["bitfinex","BTCUSD",1674181161761,0.327838,21149.0,21146.0,0.953804]
["bitfinex","BTCUSD",1674181162059,0.209617,21148.0,21146.0,0.953804]
["bitfinex","BTCUSD",1674181162295,0.0006,21150.0,21147.0,0.43725095]
["bitfinex","BTCUSD",1674181162549,0.0006,21150.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181162833,0.41758617,21150.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181163313,0.336747,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181164119,0.336747,21149.0,21148.0,1.38926193]
["bitfinex","BTCUSD",1674181164906,0.0006,21150.0,21148.0,1.39726193]
["bitfinex","BTCUSD",1674181165186,0.316641,21150.0,21148.0,1.39726193]
["bitfinex","BTCUSD",1674181165445,0.0006,21150.0,21149.0,0.1]
["bitfinex","BTCUSD",1674181165718,0.0006,21150.0,21149.0,0.581335]
["bitfinex","BTCUSD",1674181167058,0.0006,21150.0,21149.0,0.916143]
["bitfinex","BTCUSD",1674181167326,0.0006,21150.0,21149.0,1.30411922]
["bitfinex","BTCUSD",1674181167583,0.0006,21150.0,21149.0,0.97031122]
["bitfinex","BTCUSD",1674181167843,0.0006,21150.0,21149.0,0.96931122]
["bitfinex","BTCUSD",1674181168107,0.0006,21150.0,21149.0,0.87031122]
["bitfinex","BTCUSD",1674181168370,0.0006,21150.0,21149.0,0.86931122]
["bitfinex","BTCUSD",1674181168627,0.0006,21150.0,21149.0,0.481335]
["bitfinex","BTCUSD",1674181169427,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181170008,0.0006,21150.0,21149.0,0.806986]
["bitfinex","BTCUSD",1674181170264,0.0006,21150.0,21149.0,0.81958547]
["bitfinex","BTCUSD",1674181170524,0.0006,21150.0,21149.0,0.91008362]
["bitfinex","BTCUSD",1674181170806,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181171071,0.0006,21150.0,21149.0,0.84875054]
["bitfinex","BTCUSD",1674181172144,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181172394,0.0006,21150.0,21149.0,0.95081714]
["bitfinex","BTCUSD",1674181172854,0.0006,21150.0,21149.0,0.86285935]
["bitfinex","BTCUSD",1674181172857,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181173374,0.0006,21150.0,21149.0,0.89991675]
["bitfinex","BTCUSD",1674181173635,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181174153,0.0006,21150.0,21149.0,0.88840051]
["bitfinex","BTCUSD",1674181174414,0.0006,21150.0,21149.0,0.83239106]
["bitfinex","BTCUSD",1674181176000,0.0006,21150.0,21149.0,0.482335]
["bitfinex","BTCUSD",1674181176260,0.0006,21150.0,21149.0,0.87063638]
["bitfinex","BTCUSD",1674181177305,0.0006,21150.0,21149.0,1.34347138]
["bitfinex","BTCUSD",1674181177860,0.00056989,21151.0,21150.0,100.37688137]
["bitfinex","BTCUSD",1674181178130,0.00056989,21151.0,21150.0,100.84969437]
["bitfinex","BTCUSD",1674181178927,0.08268989,21151.0,21150.0,99.98253333]
["bitfinex","BTCUSD",1674181179280,0.00056989,21151.0,21150.0,99.98253333]
["bitfinex","BTCUSD",1674181179544,0.3973243,21151.0,21148.0,0.91260784]
["bitfinex","BTCUSD",1674181179803,0.335402,21150.0,21148.0,0.91260784]
["bitfinex","BTCUSD",1674181180064,0.202053,21149.0,21148.0,0.91260784]
["bitfinex","BTCUSD",1674181180335,0.202053,21149.0,21148.0,1.38546484]
["bitfinex","BTCUSD",1674181180791,0.339963,21149.0,21148.0,0.91260784]
["bitfinex","BTCUSD",1674181181054,0.339963,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181181564,0.425963,21149.0,21148.0,1.32008418]
["bitfinex","BTCUSD",1674181181835,0.425963,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181182083,0.086,21149.0,21148.0,0.954214]
["bitfinex","BTCUSD",1674181182617,0.086,21149.0,21148.0,1.39362982]
["bitfinex","BTCUSD",1674181182869,0.00056989,21151.0,21148.0,1.39362982]
["bitfinex","BTCUSD",1674181183132,0.00056989,21151.0,21149.0,0.0085]
["bitfinex","BTCUSD",1674181183393,0.00056989,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674181183930,0.32105989,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674181184192,0.40705989,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674181184468,0.74451829,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674181184724,0.83151829,21151.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674181184985,0.74451829,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1674181185246,0.32105989,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1674181185499,0.32105989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181185975,0.08656989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181186248,0.00056989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181186489,0.08656989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181186755,0.00056989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181187018,0.08656989,21151.0,21150.0,1.32392108]
["bitfinex","BTCUSD",1674181188370,0.08656989,21151.0,21150.0,1.33242108]
["bitfinex","BTCUSD",1674181188632,0.08656989,21151.0,21150.0,0.954126]
["bitfinex","BTCUSD",1674181188894,0.08656989,21151.0,21150.0,1.41892803]
["bitfinex","BTCUSD",1674181198949,0.08656989,21151.0,21150.0,1.254126]
["bitfinex","BTCUSD",1674181199178,0.13117582,21157.0,21150.0,2.04476669]
["bitfinex","BTCUSD",1674181199440,0.13117582,21157.0,21151.0,1.83107885]
["bitfinex","BTCUSD",1674181199441,0.01859631,21157.0,21151.0,1.83107885]
["bitfinex","BTCUSD",1674181199708,0.01859631,21157.0,21153.0,0.11298447]
["bitfinex","BTCUSD",1674181199968,0.01859631,21157.0,21154.0,3.952307]
["bitfinex","BTCUSD",1674181200254,0.01859631,21157.0,21155.0,2.439941]
["bitfinex","BTCUSD",1674181200511,0.33914689,21166.0,21156.0,1.74123806]
["bitfinex","BTCUSD",1674181200879,0.28251873,21167.0,21163.0,0.47720169]
["bitfinex","BTCUSD",1674181200882,0.00056916,21168.0,21164.0,0.23625]
["bitfinex","BTCUSD",1674181201113,0.00056916,21168.0,21165.0,0.79149069]
["bitfinex","BTCUSD",1674181201361,0.17050848,21171.0,21166.0,1.270532]
["bitfinex","BTCUSD",1674181201362,0.27751873,21170.0,21166.0,1.270532]
["bitfinex","BTCUSD",1674181201661,0.27751873,21169.0,21164.0,0.42322446]
["bitfinex","BTCUSD",1674181201906,0.326326,21168.0,21164.0,0.42322446]
["bitfinex","BTCUSD",1674181202182,0.211129,21167.0,21164.0,0.42322446]
["bitfinex","BTCUSD",1674181202408,0.308676,21166.0,21164.0,0.41472446]
["bitfinex","BTCUSD",1674181202661,0.228779,21165.0,21158.0,0.7988764]
["bitfinex","BTCUSD",1674181202919,0.50299697,21164.0,21162.0,0.39008695]
["bitfinex","BTCUSD",1674181203176,0.328779,21163.0,21162.0,0.39008695]
["bitfinex","BTCUSD",1674181203421,0.328779,21163.0,21158.0,0.4023228]
["bitfinex","BTCUSD",1674181203422,0.63910577,21163.0,21158.0,0.4023228]
["bitfinex","BTCUSD",1674181203664,0.308676,21162.0,21158.0,0.4023228]
["bitfinex","BTCUSD",1674181203911,0.19432097,21162.0,21158.0,0.55874244]
["bitfinex","BTCUSD",1674181204170,0.02245618,21166.0,21159.0,0.47720169]
["bitfinex","BTCUSD",1674181204419,0.02245618,21166.0,21161.0,0.94513]
["bitfinex","BTCUSD",1674181204662,0.02245618,21166.0,21162.0,0.81231069]
["bitfinex","BTCUSD",1674181204923,0.02245618,21166.0,21164.0,0.1]
["bitfinex","BTCUSD",1674181205183,0.02245618,21166.0,21165.0,0.79403769]
["bitfinex","BTCUSD",1674181205490,0.02245618,21166.0,21165.0,1.09403769]
["bitfinex","BTCUSD",1674181205722,0.02245618,21166.0,21165.0,1.12451312]
["bitfinex","BTCUSD",1674181205990,0.02245618,21166.0,21165.0,1.09403769]
["bitfinex","BTCUSD",1674181206768,0.02245618,21166.0,21165.0,0.316836]
["bitfinex","BTCUSD",1674181206991,0.02245618,21166.0,21165.0,0.408836]
["bitfinex","BTCUSD",1674181207736,0.02245618,21166.0,21165.0,0.316836]
["bitfinex","BTCUSD",1674181208246,0.02245618,21166.0,21165.0,0.79403769]
["bitfinex","BTCUSD",1674181208524,0.02245618,21166.0,21165.0,1.18603769]
["bitfinex","BTCUSD",1674181209246,0.01916582,21175.0,21166.0,0.02239382]
["bitfinex","BTCUSD",1674181209498,0.01916582,21175.0,21169.0,0.23618]
["bitfinex","BTCUSD",1674181209744,0.46905496,21175.0,21171.0,0.09945782]
["bitfinex","BTCUSD",1674181209986,0.46905496,21175.0,21172.0,0.324536]
["bitfinex","BTCUSD",1674181210240,0.46905496,21175.0,21173.0,0.48570169]
["bitfinex","BTCUSD",1674181210241,0.01916582,21175.0,21173.0,0.48570169]
["bitfinex","BTCUSD",1674181210509,0.01916582,21175.0,21174.0,0.319814]
["bitfinex","BTCUSD",1674181210753,0.01916582,21175.0,21174.0,0.328314]
["bitfinex","BTCUSD",1674181210754,0.45258046,21175.0,21174.0,0.328314]
["bitfinex","BTCUSD",1674181210996,0.45258046,21175.0,21174.0,0.0085]
["bitfinex","BTCUSD",1674181212047,0.45258046,21175.0,21166.0,0.49483282]
["bitfinex","BTCUSD",1674181212048,0.51727379,21175.0,21166.0,0.49483282]
["bitfinex","BTCUSD",1674181212313,0.51727379,21175.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181212314,0.42798897,21174.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181212546,0.49810797,21173.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181212800,0.1,21171.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181213048,0.303787,21170.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181213295,0.233668,21169.0,21168.0,0.44946231]
["bitfinex","BTCUSD",1674181213545,0.35076291,21170.0,21166.0,0.35567735]
["bitfinex","BTCUSD",1674181213783,0.54508388,21170.0,21166.0,0.35567735]
["bitfinex","BTCUSD",1674181214508,0.54508388,21170.0,21167.0,0.0085]
["bitfinex","BTCUSD",1674181214760,0.29432097,21169.0,21165.0,0.4944]
["bitfinex","BTCUSD",1674181215004,0.52045897,21168.0,21165.0,0.4944]
["bitfinex","BTCUSD",1674181215252,0.1,21169.0,21165.0,0.4944]
["bitfinex","BTCUSD",1674181215253,0.40563797,21167.0,21165.0,0.4944]
["bitfinex","BTCUSD",1674181215502,0.420006,21166.0,21165.0,0.4944]
["bitfinex","BTCUSD",1674181216441,0.892461,21166.0,21165.0,0.5524]
["bitfinex","BTCUSD",1674181216702,0.19187551,21164.0,21157.0,0.41423783]
["bitfinex","BTCUSD",1674181216999,0.945094,21162.0,21157.0,0.45502638]
["bitfinex","BTCUSD",1674181217239,0.51432697,21161.0,21157.0,0.45502638]
["bitfinex","BTCUSD",1674181217489,0.19432097,21160.0,21157.0,0.45502638]
["bitfinex","BTCUSD",1674181217758,0.19432097,21160.0,21153.0,0.17717]
["bitfinex","BTCUSD",1674181217759,0.313717,21159.0,21155.0,0.43777316]
["bitfinex","BTCUSD",1674181218006,0.41805897,21158.0,21155.0,0.45927279]
["bitfinex","BTCUSD",1674181218261,0.19432097,21157.0,21155.0,0.45927279]
["bitfinex","BTCUSD",1674181218505,0.223738,21156.0,21155.0,0.45927279]
["bitfinex","BTCUSD",1674181218761,0.41805897,21156.0,21151.0,0.00019]
["bitfinex","BTCUSD",1674181219020,0.17504,21159.0,21155.0,0.021]
["bitfinex","BTCUSD",1674181219021,0.1,21158.0,21155.0,0.021]
["bitfinex","BTCUSD",1674181219287,0.1,21158.0,21153.0,0.1]
["bitfinex","BTCUSD",1674181219288,0.38528873,21155.0,21153.0,0.1]
["bitfinex","BTCUSD",1674181219534,0.335917,21154.0,21152.0,0.19366877]
["bitfinex","BTCUSD",1674181219784,0.5796097,21155.0,21150.0,0.1]
["bitfinex","BTCUSD",1674181220063,0.19432097,21154.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181220308,0.19432097,21154.0,21151.0,0.36399601]
["bitfinex","BTCUSD",1674181220560,0.16932097,21154.0,21151.0,0.36399601]
["bitfinex","BTCUSD",1674181220809,0.38528873,21155.0,21151.0,0.36399601]
["bitfinex","BTCUSD",1674181221096,0.19432097,21155.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181221315,0.46031386,21155.0,21153.0,0.021]
["bitfinex","BTCUSD",1674181221581,0.46031386,21155.0,21152.0,0.36767488]
["bitfinex","BTCUSD",1674181221582,0.46731386,21155.0,21152.0,0.36767488]
["bitfinex","BTCUSD",1674181222109,0.46031386,21155.0,21152.0,0.36767488]
["bitfinex","BTCUSD",1674181222365,0.46031386,21155.0,21153.0,0.40316238]
["bitfinex","BTCUSD",1674181222366,0.46731386,21155.0,21153.0,0.40316238]
["bitfinex","BTCUSD",1674181222628,0.46031386,21155.0,21153.0,0.38216238]
["bitfinex","BTCUSD",1674181222883,0.66163483,21155.0,21153.0,0.0085]
["bitfinex","BTCUSD",1674181223153,0.66163483,21155.0,21150.0,0.40653017]
["bitfinex","BTCUSD",1674181223154,0.315276,21154.0,21150.0,0.36543369]
["bitfinex","BTCUSD",1674181223381,0.41649997,21153.0,21151.0,0.0085]
["bitfinex","BTCUSD",1674181223651,0.315276,21152.0,21151.0,0.0085]
["bitfinex","BTCUSD",1674181223892,0.17161,21155.0,21151.0,0.40762891]
["bitfinex","BTCUSD",1674181224139,0.17561,21155.0,21153.0,0.02]
["bitfinex","BTCUSD",1674181224380,0.316339,21154.0,21151.0,0.40762891]
["bitfinex","BTCUSD",1674181224627,0.221116,21153.0,21151.0,0.40762891]
["bitfinex","BTCUSD",1674181224873,0.45799867,21154.0,21151.0,0.40762891]
["bitfinex","BTCUSD",1674181225358,0.45799867,21154.0,21151.0,0.0085]
["bitfinex","BTCUSD",1674181225605,0.46499867,21154.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181226868,0.326592,21153.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181227125,0.41730975,21153.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181227889,0.41730975,21153.0,21150.0,0.42174237]
["bitfinex","BTCUSD",1674181228132,0.42430975,21153.0,21151.0,0.021]
["bitfinex","BTCUSD",1674181228872,0.42430975,21153.0,21150.0,0.42174237]
["bitfinex","BTCUSD",1674181228873,0.41730975,21153.0,21150.0,0.42174237]
["bitfinex","BTCUSD",1674181229115,0.42430975,21153.0,21150.0,0.44274237]
["bitfinex","BTCUSD",1674181229336,0.41730975,21153.0,21150.0,0.42174237]
["bitfinex","BTCUSD",1674181229588,0.42130975,21153.0,21151.0,0.02]
["bitfinex","BTCUSD",1674181230360,0.26761295,21153.0,21151.0,0.02]
["bitfinex","BTCUSD",1674181230613,0.1,21151.0,21147.0,0.40436159]
["bitfinex","BTCUSD",1674181230874,0.1,21151.0,21150.0,0.021]
["bitfinex","BTCUSD",1674181231131,0.324381,21151.0,21147.0,0.4071007]
["bitfinex","BTCUSD",1674181231394,0.324381,21151.0,21148.0,0.3322816]
["bitfinex","BTCUSD",1674181231395,0.213074,21150.0,21148.0,0.3322816]
["bitfinex","BTCUSD",1674181231647,0.472757,21153.0,21148.0,0.3322816]
["bitfinex","BTCUSD",1674181231910,0.472757,21153.0,21148.0,0.37724272]
["bitfinex","BTCUSD",1674181232166,0.007,21151.0,21148.0,0.37724272]
["bitfinex","BTCUSD",1674181232422,0.217854,21151.0,21148.0,0.3322816]
["bitfinex","BTCUSD",1674181232695,0.323601,21150.0,21148.0,0.3512816]
["bitfinex","BTCUSD",1674181232960,0.217854,21149.0,21148.0,0.019]
["bitfinex","BTCUSD",1674181233761,0.217854,21149.0,21144.0,0.1]
["bitfinex","BTCUSD",1674181234020,0.19432097,21148.0,21146.0,0.34645989]
["bitfinex","BTCUSD",1674181234271,1.169278,21151.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181234583,0.314812,21150.0,21145.0,0.05346112]
["bitfinex","BTCUSD",1674181234788,0.277643,21149.0,21145.0,0.05346112]
["bitfinex","BTCUSD",1674181235070,0.314812,21148.0,21145.0,0.38382273]
["bitfinex","BTCUSD",1674181235270,0.46697748,21149.0,21146.0,0.3737915]
["bitfinex","BTCUSD",1674181236376,0.46697748,21149.0,21145.0,0.41797224]
["bitfinex","BTCUSD",1674181236623,0.329138,21148.0,21145.0,0.37301112]
["bitfinex","BTCUSD",1674181236894,0.009,21148.0,21145.0,0.37501112]
["bitfinex","BTCUSD",1674181237211,0.36980352,21151.0,21146.0,0.63118341]
["bitfinex","BTCUSD",1674181237401,0.39174305,21149.0,21147.0,0.36216212]
["bitfinex","BTCUSD",1674181237663,0.40174305,21149.0,21147.0,0.39864662]
["bitfinex","BTCUSD",1674181237950,0.39174305,21149.0,21147.0,0.39864662]
["bitfinex","BTCUSD",1674181238207,0.09112,21148.0,21147.0,0.0085]
["bitfinex","BTCUSD",1674181238501,0.396766,21148.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181238748,0.08212,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181239025,0.40714,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181239270,0.50714,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181239523,1.12059403,21148.0,21144.0,0.34203641]
["bitfinex","BTCUSD",1674181239787,1.12059403,21148.0,21143.0,0.37381482]
["bitfinex","BTCUSD",1674181239788,0.212435,21147.0,21143.0,0.37381482]
["bitfinex","BTCUSD",1674181240044,0.71805346,21146.0,21145.0,0.33091295]
["bitfinex","BTCUSD",1674181240325,0.089,21148.0,21145.0,0.33091295]
["bitfinex","BTCUSD",1674181240568,0.4143926,21148.0,21146.0,0.4407]
["bitfinex","BTCUSD",1674181240828,0.41546543,21147.0,21146.0,0.0085]
["bitfinex","BTCUSD",1674181241081,0.41546543,21147.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181241082,0.40546543,21147.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181241329,0.055,21146.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181241612,0.55832996,21146.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181241875,0.36400899,21146.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181242140,0.324122,21145.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181242511,0.67144876,21146.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181242512,0.55832996,21146.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181242957,0.37480845,21145.0,21143.0,0.00615229]
["bitfinex","BTCUSD",1674181243204,0.37480845,21145.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181243463,0.38480845,21145.0,21143.0,0.00615229]
["bitfinex","BTCUSD",1674181244247,0.01,21145.0,21144.0,0.39395545]
["bitfinex","BTCUSD",1674181244512,0.01,21145.0,21144.0,1.19192845]
["bitfinex","BTCUSD",1674181245550,0.01,21145.0,21144.0,1.106473]
["bitfinex","BTCUSD",1674181246362,0.38865992,21149.0,21144.0,1.106473]
["bitfinex","BTCUSD",1674181246611,0.004,21145.0,21144.0,0.783447]
["bitfinex","BTCUSD",1674181246893,0.004,21145.0,21144.0,1.102346]
["bitfinex","BTCUSD",1674181247125,0.472792,21151.0,21144.0,1.100346]
["bitfinex","BTCUSD",1674181247388,0.35607539,21150.0,21146.0,0.1]
["bitfinex","BTCUSD",1674181247679,0.004,21149.0,21147.0,0.0085]
["bitfinex","BTCUSD",1674181248381,0.004,21149.0,21147.0,0.36547076]
["bitfinex","BTCUSD",1674181248895,0.36837034,21149.0,21147.0,0.36547076]
["bitfinex","BTCUSD",1674181249157,0.37237034,21149.0,21147.0,0.36747076]
["bitfinex","BTCUSD",1674181249946,0.36837034,21149.0,21147.0,0.0085]
["bitfinex","BTCUSD",1674181250289,0.37237034,21149.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181250458,0.44600922,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181251228,0.44600922,21148.0,21147.0,0.00191125]
["bitfinex","BTCUSD",1674181251501,0.44600922,21148.0,21146.0,0.4706808]
["bitfinex","BTCUSD",1674181251755,0.44600922,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181252282,0.44600922,21148.0,21146.0,0.4706808]
["bitfinex","BTCUSD",1674181252543,0.44600922,21148.0,21147.0,0.43760181]
["bitfinex","BTCUSD",1674181252544,0.01,21148.0,21147.0,0.43760181]
["bitfinex","BTCUSD",1674181252832,0.34221517,21150.0,21147.0,0.44610181]
["bitfinex","BTCUSD",1674181253064,0.004,21148.0,21147.0,0.44810181]
["bitfinex","BTCUSD",1674181254922,0.08612,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181255179,0.407959,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181255453,1.45107431,21148.0,21143.0,0.42044837]
["bitfinex","BTCUSD",1674181255758,1.031834,21148.0,21147.0,0.002]
["bitfinex","BTCUSD",1674181256035,0.35576629,21147.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181256301,0.205403,21146.0,21143.0,0.39398035]
["bitfinex","BTCUSD",1674181256556,0.317626,21145.0,21143.0,0.39398035]
["bitfinex","BTCUSD",1674181256860,0.219829,21144.0,21143.0,0.39598035]
["bitfinex","BTCUSD",1674181257116,1.02298426,21147.0,21143.0,0.39598035]
["bitfinex","BTCUSD",1674181257117,1.48310329,21147.0,21143.0,0.39598035]
["bitfinex","BTCUSD",1674181257396,1.48310529,21147.0,21143.0,0.43894147]
["bitfinex","BTCUSD",1674181257656,0.322109,21146.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181257909,0.215346,21145.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181258620,0.3199,21145.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181258872,0.74994815,21145.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181259132,0.83794815,21145.0,21143.0,0.01265229]
["bitfinex","BTCUSD",1674181259407,0.217555,21144.0,21143.0,0.01265229]
["bitfinex","BTCUSD",1674181259673,0.217555,21144.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181260504,0.217555,21144.0,21143.0,0.42640449]
["bitfinex","BTCUSD",1674181260772,1.38561953,21145.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181261032,0.35954802,21144.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181261313,0.67767002,21144.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181261608,1.62356402,21144.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181261865,1.67856402,21144.0,21143.0,0.00415229]
["bitfinex","BTCUSD",1674181262403,1.67856402,21144.0,21143.0,0.49137138]
["bitfinex","BTCUSD",1674181262404,0.055,21144.0,21143.0,0.49137138]
["bitfinex","BTCUSD",1674181262677,0.055,21144.0,21143.0,0.01265229]
["bitfinex","BTCUSD",1674181262942,0.05443109,21144.0,21143.0,0.01265229]
["bitfinex","BTCUSD",1674181263241,0.05443109,21144.0,21143.0,0.45163474]
["bitfinex","BTCUSD",1674181263735,0.05443109,21144.0,21143.0,0.09477229]
["bitfinex","BTCUSD",1674181263740,0.05443109,21144.0,21143.0,1.04071029]
["bitfinex","BTCUSD",1674181264021,0.05443109,21144.0,21143.0,1.81990013]
["bitfinex","BTCUSD",1674181264285,0.40482646,21147.0,21143.0,1.81990013]
["bitfinex","BTCUSD",1674181264557,0.40482646,21147.0,21144.0,0.1]
["bitfinex","BTCUSD",1674181264813,0.866643,21149.0,21144.0,0.57294]
["bitfinex","BTCUSD",1674181264814,0.36165924,21146.0,21144.0,0.57294]
["bitfinex","BTCUSD",1674181265595,0.42099328,21147.0,21144.0,0.57294]
["bitfinex","BTCUSD",1674181265852,0.33399328,21147.0,21144.0,0.57294]
["bitfinex","BTCUSD",1674181266175,0.087,21146.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181266361,0.46540481,21146.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181267143,0.087,21146.0,21145.0,0.40626515]
["bitfinex","BTCUSD",1674181267422,0.81401489,21148.0,21145.0,0.40626515]
["bitfinex","BTCUSD",1674181267684,0.088,21147.0,21145.0,0.40626515]
["bitfinex","BTCUSD",1674181267952,0.81401489,21148.0,21145.0,0.0085]
["bitfinex","BTCUSD",1674181268209,0.324184,21147.0,21142.0,0.95009829]
["bitfinex","BTCUSD",1674181268465,0.324184,21147.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181268466,1.35340497,21146.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181268755,0.19432097,21145.0,21142.0,0.01265229]
["bitfinex","BTCUSD",1674181269000,0.62672544,21144.0,21142.0,0.85628051]
["bitfinex","BTCUSD",1674181269286,0.301712,21143.0,21142.0,0.85628051]
["bitfinex","BTCUSD",1674181269533,0.39598244,21144.0,21142.0,0.85628051]
["bitfinex","BTCUSD",1674181269810,0.472903,21146.0,21142.0,0.85628051]
["bitfinex","BTCUSD",1674181269811,0.8600706,21146.0,21142.0,0.85628051]
["bitfinex","BTCUSD",1674181270176,0.8600706,21146.0,21142.0,0.42825863]
["bitfinex","BTCUSD",1674181270414,0.45381581,21144.0,21142.0,0.38329751]
["bitfinex","BTCUSD",1674181270637,0.305904,21143.0,21142.0,0.01465229]
["bitfinex","BTCUSD",1674181270856,0.50022497,21143.0,21142.0,0.01265229]
["bitfinex","BTCUSD",1674181271074,0.60022497,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181271294,0.405904,21143.0,21142.0,0.00615229]
["bitfinex","BTCUSD",1674181271520,0.86140793,21143.0,21142.0,0.00615229]
["bitfinex","BTCUSD",1674181271748,1.351842,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181271987,1.351842,21143.0,21142.0,0.00615229]
["bitfinex","BTCUSD",1674181271988,1.355842,21143.0,21142.0,0.00615229]
["bitfinex","BTCUSD",1674181272211,1.351842,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181272435,1.79600833,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181273757,1.88500833,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181274155,1.79600833,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181274422,1.88500833,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181276548,1.78500833,21143.0,21142.0,0.00415229]
["bitfinex","BTCUSD",1674181276814,0.089,21143.0,21142.0,0.38320103]
["bitfinex","BTCUSD",1674181277371,0.089,21143.0,21142.0,0.4595]
["bitfinex","BTCUSD",1674181277631,0.089,21143.0,21142.0,0.78042]
["bitfinex","BTCUSD",1674181277933,0.089,21143.0,21142.0,1.253412]
["bitfinex","BTCUSD",1674181278186,0.089,21143.0,21142.0,1.746846]
["bitfinex","BTCUSD",1674181278451,0.40636875,21145.0,21142.0,1.724309]
["bitfinex","BTCUSD",1674181278737,0.40636875,21145.0,21143.0,0.0085]
["bitfinex","BTCUSD",1674181279840,0.648324,21148.0,21143.0,0.0085]
["bitfinex","BTCUSD",1674181279841,1.121199,21148.0,21143.0,0.0085]
["bitfinex","BTCUSD",1674181280103,0.009,21145.0,21144.0,0.49016217]
["bitfinex","BTCUSD",1674181280362,0.009,21145.0,21144.0,0.45370105]
["bitfinex","BTCUSD",1674181280905,0.33127028,21148.0,21144.0,0.87242405]
["bitfinex","BTCUSD",1674181281175,0.11196993,21151.0,21145.0,0.85698081]
["bitfinex","BTCUSD",1674181281450,0.44949204,21150.0,21146.0,1.31492212]
["bitfinex","BTCUSD",1674181281717,0.44949204,21150.0,21147.0,0.0085]
["bitfinex","BTCUSD",1674181282012,0.41102133,21151.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674181282290,0.01651373,21153.0,21149.0,0.320852]
["bitfinex","BTCUSD",1674181282291,0.42304563,21150.0,21149.0,0.320852]
["bitfinex","BTCUSD",1674181282564,0.11651373,21153.0,21149.0,0.0085]
["bitfinex","BTCUSD",1674181282833,0.50720504,21153.0,21149.0,0.44835594]
["bitfinex","BTCUSD",1674181283094,0.081,21151.0,21149.0,1.39399994]
["bitfinex","BTCUSD",1674181283570,0.33982335,21152.0,21149.0,1.34903882]
["bitfinex","BTCUSD",1674181283574,0.33982335,21152.0,21149.0,1.35003882]
["bitfinex","BTCUSD",1674181283843,0.01651373,21153.0,21149.0,1.39399994]
["bitfinex","BTCUSD",1674181284092,0.09651373,21153.0,21149.0,1.39499994]
["bitfinex","BTCUSD",1674181284380,0.35983794,21152.0,21149.0,1.34903882]
["bitfinex","BTCUSD",1674181284905,0.09651373,21153.0,21149.0,1.34903882]
["bitfinex","BTCUSD",1674181284906,0.49641522,21153.0,21149.0,1.34903882]
["bitfinex","BTCUSD",1674181285165,0.49641522,21153.0,21150.0,0.42409757]
["bitfinex","BTCUSD",1674181285422,0.08,21152.0,21151.0,0.09062]
["bitfinex","BTCUSD",1674181286218,0.01651373,21153.0,21151.0,0.09062]
["bitfinex","BTCUSD",1674181286489,0.09651373,21153.0,21151.0,0.0085]
["bitfinex","BTCUSD",1674181287014,0.081,21152.0,21151.0,0.0085]
["bitfinex","BTCUSD",1674181288052,0.081,21152.0,21151.0,0.40440246]
["bitfinex","BTCUSD",1674181288309,0.01651373,21153.0,21151.0,0.87619246]
["bitfinex","BTCUSD",1674181288566,0.01651373,21153.0,21151.0,0.87719246]
["bitfinex","BTCUSD",1674181288567,0.08,21152.0,21151.0,0.87719246]
["bitfinex","BTCUSD",1674181293304,0.65813362,21152.0,21151.0,0.0095]
["bitfinex","BTCUSD",1674181293553,0.65813362,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1674181293554,0.78781365,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1674181294062,1.26058165,21152.0,21151.0,0.001]
["bitfinex","BTCUSD",1674181294343,0.876769,21152.0,21151.0,0.05499871]
["bitfinex","BTCUSD",1674181294578,1.649537,21152.0,21151.0,0.05499871]
["bitfinex","BTCUSD",1674181294869,1.74051665,21152.0,21151.0,0.05499871]
["bitfinex","BTCUSD",1674181295457,1.74051665,21152.0,21145.0,0.39746469]
["bitfinex","BTCUSD",1674181295458,0.1,21151.0,21145.0,0.39746469]
["bitfinex","BTCUSD",1674181295730,1.82132497,21150.0,21142.0,0.47712429]
["bitfinex","BTCUSD",1674181295978,0.51352597,21149.0,21143.0,0.53807388]
["bitfinex","BTCUSD",1674181296231,1.35336697,21148.0,21143.0,0.14496112]
["bitfinex","BTCUSD",1674181296523,1.14005997,21148.0,21143.0,0.572963]
["bitfinex","BTCUSD",1674181297033,1.14005997,21148.0,21143.0,0.92050194]
["bitfinex","BTCUSD",1674181297289,1.14005997,21148.0,21143.0,1.43843206]
["bitfinex","BTCUSD",1674181297552,1.14005997,21148.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181297850,1.14905997,21148.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181298080,0.325804,21147.0,21144.0,0.0085]
["bitfinex","BTCUSD",1674181298358,1.28616385,21148.0,21145.0,0.41159879]
["bitfinex","BTCUSD",1674181298596,1.27716385,21148.0,21145.0,0.41159879]
["bitfinex","BTCUSD",1674181298854,1.28716385,21148.0,21145.0,0.41159879]
["bitfinex","BTCUSD",1674181299170,0.36038963,21146.0,21144.0,0.472945]
["bitfinex","BTCUSD",1674181299387,0.217351,21145.0,21144.0,0.472945]
["bitfinex","BTCUSD",1674181299678,0.36038963,21146.0,21143.0,0.92357921]
["bitfinex","BTCUSD",1674181299922,0.5547106,21146.0,21143.0,0.92357921]
["bitfinex","BTCUSD",1674181300194,0.472831,21150.0,21143.0,0.51790912]
["bitfinex","BTCUSD",1674181300493,0.005,21148.0,21146.0,0.1]
["bitfinex","BTCUSD",1674181300725,0.472841,21149.0,21147.0,0.327437]
["bitfinex","BTCUSD",1674181300985,0.009,21146.0,21145.0,0.90371035]
["bitfinex","BTCUSD",1674181301234,0.472841,21149.0,21145.0,0.90371035]
["bitfinex","BTCUSD",1674181301235,0.472841,21149.0,21146.0,0.42708155]
["bitfinex","BTCUSD",1674181301502,0.472841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181302026,0.563841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181303043,0.472841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181303327,0.526841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181303595,0.472841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181304107,0.563841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181304652,0.472841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181304914,0.563841,21149.0,21147.0,0.33562181]
["bitfinex","BTCUSD",1674181305426,0.327113,21148.0,21145.0,0.481423]
["bitfinex","BTCUSD",1674181305753,0.205399,21147.0,21145.0,0.90233639]
["bitfinex","BTCUSD",1674181305947,0.19432097,21147.0,21144.0,0.47350715]
["bitfinex","BTCUSD",1674181306228,0.64988669,21146.0,21144.0,0.81853217]
["bitfinex","BTCUSD",1674181306493,0.212954,21145.0,21144.0,0.81853217]
["bitfinex","BTCUSD",1674181306760,0.33032869,21146.0,21144.0,0.82703217]
["bitfinex","BTCUSD",1674181308059,0.054,21146.0,21144.0,0.82703217]
["bitfinex","BTCUSD",1674181308341,0.054,21146.0,21145.0,0.36512659]
["bitfinex","BTCUSD",1674181309389,0.37741887,21148.0,21145.0,0.36512659]
["bitfinex","BTCUSD",1674181309682,0.091,21146.0,21145.0,0.41008771]
["bitfinex","BTCUSD",1674181309901,0.091,21146.0,21145.0,0.36512659]
["bitfinex","BTCUSD",1674181310182,0.091,21146.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181310447,0.37741887,21148.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181310705,0.34096025,21147.0,21145.0,0.61372382]
["bitfinex","BTCUSD",1674181311031,0.34096025,21147.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181311501,0.472859,21148.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181311759,0.89572258,21148.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181312309,0.42176653,21147.0,21145.0,0.14079882]
["bitfinex","BTCUSD",1674181313634,0.51276653,21147.0,21144.0,0.48200715]
["bitfinex","BTCUSD",1674181313852,0.40270967,21146.0,21144.0,0.39373024]
["bitfinex","BTCUSD",1674181315677,0.45670967,21146.0,21144.0,0.39373024]
["bitfinex","BTCUSD",1674181318334,0.45670967,21146.0,21144.0,0.00056915]
["bitfinex","BTCUSD",1674181318589,0.35416048,21145.0,21144.0,0.00056915]
["bitfinex","BTCUSD",1674181318879,0.66256348,21145.0,21144.0,0.00056915]
["bitfinex","BTCUSD",1674181319942,0.71656348,21145.0,21144.0,0.00056915]
["bitfinex","BTCUSD",1674181322828,0.054,21145.0,21144.0,0.00056915]
["bitfinex","BTCUSD",1674181323028,0.054,21145.0,21144.0,0.43966429]
["bitfinex","BTCUSD",1674181324382,0.054,21145.0,21144.0,1.71778429]
["bitfinex","BTCUSD",1674181324707,0.054,21145.0,21144.0,1.25496315]
["bitfinex","BTCUSD",1674181324957,0.054,21145.0,21144.0,1.66331608]
["bitfinex","BTCUSD",1674181325211,0.054,21145.0,21144.0,1.26299815]
["bitfinex","BTCUSD",1674181325477,0.054,21145.0,21144.0,0.95496315]
["bitfinex","BTCUSD",1674181325734,0.054,21145.0,21144.0,1.57971115]
["bitfinex","BTCUSD",1674181330162,0.054,21145.0,21144.0,2.63836391]
["bitfinex","BTCUSD",1674181330420,0.05390557,21145.0,21144.0,3.87163705]
["bitfinex","BTCUSD",1674181330704,0.0380869,21145.0,21144.0,3.70217193]
["bitfinex","BTCUSD",1674181330976,0.01651373,21153.0,21146.0,0.01998973]
["bitfinex","BTCUSD",1674181331243,0.01651373,21153.0,21148.0,1.418565]
["bitfinex","BTCUSD",1674181331499,0.01651373,21153.0,21149.0,2.52016623]
["bitfinex","BTCUSD",1674181331763,0.01651373,21153.0,21150.0,1.41695912]
["bitfinex","BTCUSD",1674181332051,0.01651373,21153.0,21151.0,0.325328]
["bitfinex","BTCUSD",1674181332322,0.01651373,21153.0,21152.0,0.317532]
["bitfinex","BTCUSD",1674181332860,0.01651373,21153.0,21152.0,0.65091962]
["bitfinex","BTCUSD",1674181333380,0.01651373,21153.0,21152.0,0.95941962]
["bitfinex","BTCUSD",1674181333628,0.01651373,21153.0,21152.0,0.65941962]
["bitfinex","BTCUSD",1674181333881,0.01951373,21153.0,21152.0,0.65941962]
["bitfinex","BTCUSD",1674181334138,0.01651373,21153.0,21152.0,0.65941962]
["bitfinex","BTCUSD",1674181334389,0.05251373,21153.0,21152.0,0.66441962]
["bitfinex","BTCUSD",1674181335158,0.05251373,21153.0,21152.0,0.34688762]
["bitfinex","BTCUSD",1674181335422,0.05251373,21153.0,21152.0,0.67629762]
["bitfinex","BTCUSD",1674181336565,0.05251373,21153.0,21152.0,0.97629762]
["bitfinex","BTCUSD",1674181336826,0.05251373,21153.0,21152.0,0.64291]
["bitfinex","BTCUSD",1674181337082,0.05251373,21153.0,21152.0,0.71628433]
["bitfinex","BTCUSD",1674181338165,0.05251373,21153.0,21152.0,1.01628433]
["bitfinex","BTCUSD",1674181338977,0.05251373,21153.0,21152.0,0.71628433]
["bitfinex","BTCUSD",1674181339248,0.05251373,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181339500,0.44076527,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181341577,0.76964727,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181348054,0.44076527,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181348325,0.05251373,21153.0,21152.0,0.48396154]
["bitfinex","BTCUSD",1674181349588,0.05251373,21153.0,21152.0,0.78396154]
["bitfinex","BTCUSD",1674181350148,0.05251373,21153.0,21152.0,0.82147854]
["bitfinex","BTCUSD",1674181350376,0.05251373,21153.0,21152.0,0.48396154]
["bitfinex","BTCUSD",1674181350894,0.05251373,21153.0,21152.0,0.79997454]
["bitfinex","BTCUSD",1674181351690,0.05251373,21153.0,21152.0,0.48396154]
["bitfinex","BTCUSD",1674181351950,0.05251373,21153.0,21152.0,0.40184154]
["bitfinex","BTCUSD",1674181352235,0.05251373,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181353566,0.05251373,21153.0,21152.0,0.7595284]
["bitfinex","BTCUSD",1674181353821,0.05251373,21153.0,21152.0,0.4354494]
["bitfinex","BTCUSD",1674181355954,0.05241851,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181356752,0.5003249,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181357546,0.8191189,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181359645,1.2918649,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181359908,0.84395851,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181360190,1.51102548,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181360488,1.59861366,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181360702,1.65281856,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181363957,1.42867444,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181364218,1.59861366,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181364479,1.95233122,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181364734,1.42867444,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181364990,2.0001968,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181365279,1.59861366,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181365819,1.95413225,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181366046,1.78419303,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181366588,1.6722231,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181367917,1.1994771,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181370484,1.31144703,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181371265,1.1994771,21153.0,21152.0,0.005]
["bitfinex","BTCUSD",1674181373319,1.1994771,21153.0,21152.0,0.00491614]
["bitfinex","BTCUSD",1674181374827,0.7267311,21153.0,21152.0,0.00491614]
["bitfinex","BTCUSD",1674181375644,0.4079371,21153.0,21152.0,0.00491614]
["bitfinex","BTCUSD",1674181380904,0.05241851,21153.0,21152.0,0.37409236]
["bitfinex","BTCUSD",1674181381169,0.05241851,21153.0,21152.0,0.84686036]
["bitfinex","BTCUSD",1674181381908,0.05241851,21153.0,21152.0,1.57947766]
["bitfinex","BTCUSD",1674181382174,0.05241851,21153.0,21152.0,1.90239866]
["bitfinex","BTCUSD",1674181382429,0.05241851,21153.0,21152.0,1.60239866]
["bitfinex","BTCUSD",1674181383209,0.05241851,21153.0,21152.0,1.28797766]
["bitfinex","BTCUSD",1674181383488,0.05241851,21153.0,21152.0,1.56349614]
["bitfinex","BTCUSD",1674181383731,0.05241851,21153.0,21152.0,1.97869614]
["bitfinex","BTCUSD",1674181384220,0.05241851,21153.0,21152.0,1.67869614]
["bitfinex","BTCUSD",1674181384226,0.05241851,21153.0,21152.0,1.26349614]
["bitfinex","BTCUSD",1674181384517,0.05241851,21153.0,21152.0,1.56349614]
["bitfinex","BTCUSD",1674181385318,0.01641851,21153.0,21152.0,1.90315442]
["bitfinex","BTCUSD",1674181385545,0.01941851,21153.0,21152.0,1.94815442]
["bitfinex","BTCUSD",1674181386325,0.01941851,21153.0,21152.0,3.45270238]
["bitfinex","BTCUSD",1674181386594,0.01385801,21153.0,21152.0,3.7221293]
["bitfinex","BTCUSD",1674181386844,0.01385801,21153.0,21152.0,3.89094433]
["bitfinex","BTCUSD",1674181387108,0.01385801,21153.0,21152.0,3.7221293]
["bitfinex","BTCUSD",1674181387377,0.01385801,21153.0,21152.0,3.66570424]
["bitfinex","BTCUSD",1674181387634,0.01385801,21153.0,21152.0,3.7221293]
["bitfinex","BTCUSD",1674181387938,0.00661193,21153.0,21152.0,4.09700538]
["bitfinex","BTCUSD",1674181388153,0.00661193,21153.0,21152.0,4.40883512]
["bitfinex","BTCUSD",1674181388412,0.01651373,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674181388690,0.01651373,21154.0,21153.0,3.78515224]
["bitfinex","BTCUSD",1674181388968,0.01651373,21154.0,21153.0,3.62810487]
["bitfinex","BTCUSD",1674181389320,0.01651373,21154.0,21153.0,1.84406169]
["bitfinex","BTCUSD",1674181389582,0.01651373,21154.0,21153.0,2.30473417]
["bitfinex","BTCUSD",1674181389835,0.01651373,21154.0,21153.0,1.84406169]
["bitfinex","BTCUSD",1674181390095,0.01651373,21154.0,21153.0,1.93706169]
["bitfinex","BTCUSD",1674181390621,0.01651373,21154.0,21153.0,2.23706169]
["bitfinex","BTCUSD",1674181391128,0.01651373,21154.0,21153.0,2.14406169]
["bitfinex","BTCUSD",1674181391351,0.01651373,21154.0,21153.0,2.23706169]
["bitfinex","BTCUSD",1674181394619,0.01651373,21154.0,21153.0,2.34951294]
["bitfinex","BTCUSD",1674181394869,0.01651373,21154.0,21153.0,3.46336119]
["bitfinex","BTCUSD",1674181395389,0.01651373,21154.0,21153.0,3.29470789]
["bitfinex","BTCUSD",1674181395643,0.01651373,21154.0,21153.0,3.29471337]
["bitfinex","BTCUSD",1674181395899,0.01651373,21154.0,21153.0,2.34951294]
["bitfinex","BTCUSD",1674181396151,0.01651373,21154.0,21153.0,3.29470378]
["bitfinex","BTCUSD",1674181396402,0.01651373,21154.0,21153.0,2.23706169]
["bitfinex","BTCUSD",1674181396936,0.01651373,21154.0,21153.0,3.29471726]
["bitfinex","BTCUSD",1674181397667,0.01651373,21154.0,21153.0,2.34951294]
["bitfinex","BTCUSD",1674181398689,0.01651373,21154.0,21153.0,2.23706169]
["bitfinex","BTCUSD",1674181399682,0.01651373,21154.0,21153.0,2.14406169]
["bitfinex","BTCUSD",1674181399944,0.01751373,21154.0,21153.0,2.22906169]
["bitfinex","BTCUSD",1674181400200,0.01751373,21154.0,21153.0,1.92906169]
["bitfinex","BTCUSD",1674181400449,0.01751373,21154.0,21153.0,2.26888673]
["bitfinex","BTCUSD",1674181400957,0.01651373,21154.0,21153.0,2.18388673]
["bitfinex","BTCUSD",1674181401201,0.01751373,21154.0,21153.0,2.26888673]
["bitfinex","BTCUSD",1674181401968,0.01751373,21154.0,21153.0,1.82906169]
["bitfinex","BTCUSD",1674181402230,0.01751373,21154.0,21153.0,2.21704345]
["bitfinex","BTCUSD",1674181402499,0.01751373,21154.0,21153.0,2.12906169]
["bitfinex","BTCUSD",1674181403505,0.01751373,21154.0,21153.0,2.36543169]
["bitfinex","BTCUSD",1674181403815,0.01751373,21154.0,21153.0,3.94875427]
["bitfinex","BTCUSD",1674181404015,0.01751373,21154.0,21153.0,4.17362113]
["bitfinex","BTCUSD",1674181404283,0.01751373,21154.0,21153.0,3.94875427]
["bitfinex","BTCUSD",1674181404583,0.00839542,21154.0,21153.0,4.0049606]
["bitfinex","BTCUSD",1674181405287,0.00839542,21154.0,21153.0,4.17325128]
["bitfinex","BTCUSD",1674181405538,0.00839542,21154.0,21153.0,4.06058406]
["bitfinex","BTCUSD",1674181406066,0.00839542,21154.0,21153.0,4.17325128]
["bitfinex","BTCUSD",1674181406346,0.001684,21154.0,21153.0,4.17325128]
["bitfinex","BTCUSD",1674181407192,0.01545509,21155.0,21153.0,4.17325128]
["bitfinex","BTCUSD",1674181407385,0.01545509,21155.0,21154.0,2.90593618]
["bitfinex","BTCUSD",1674181407639,0.01545509,21155.0,21154.0,3.85138218]
["bitfinex","BTCUSD",1674181407893,0.01545509,21155.0,21154.0,3.70803863]
["bitfinex","BTCUSD",1674181408134,0.01545509,21155.0,21154.0,3.53978306]
["bitfinex","BTCUSD",1674181408409,0.01651373,21157.0,21154.0,4.46174217]
["bitfinex","BTCUSD",1674181408628,0.01651373,21157.0,21156.0,0.82568575]
["bitfinex","BTCUSD",1674181408888,0.01651373,21157.0,21156.0,4.94274001]
["bitfinex","BTCUSD",1674181409123,7.3e-07,21157.0,21156.0,4.79944226]
["bitfinex","BTCUSD",1674181409666,7.3e-07,21157.0,21156.0,4.84194226]
["bitfinex","BTCUSD",1674181409893,7.3e-07,21157.0,21156.0,4.98518116]
["bitfinex","BTCUSD",1674181410163,7.3e-07,21157.0,21156.0,5.09735786]
["bitfinex","BTCUSD",1674181410385,0.00619948,21160.0,21156.0,5.59555786]
["bitfinex","BTCUSD",1674181410642,0.00619948,21160.0,21158.0,0.1]
["bitfinex","BTCUSD",1674181410895,0.00619948,21160.0,21159.0,2.69611269]
["bitfinex","BTCUSD",1674181411143,0.00619948,21160.0,21159.0,2.99604673]
["bitfinex","BTCUSD",1674181412671,0.00619948,21160.0,21159.0,3.08804673]
["bitfinex","BTCUSD",1674181414461,0.00619948,21160.0,21159.0,3.08810673]
["bitfinex","BTCUSD",1674181414765,0.00619948,21160.0,21159.0,3.41366566]
["bitfinex","BTCUSD",1674181414953,0.00619948,21160.0,21159.0,4.47063694]
["bitfinex","BTCUSD",1674181415209,0.00619948,21160.0,21159.0,3.41366566]
["bitfinex","BTCUSD",1674181416229,0.01512521,21161.0,21159.0,4.35855055]
["bitfinex","BTCUSD",1674181416489,0.01512521,21161.0,21160.0,1.66201359]
["bitfinex","BTCUSD",1674181416725,0.01512521,21161.0,21160.0,2.61569159]
["bitfinex","BTCUSD",1674181417741,0.01512521,21161.0,21160.0,2.70769159]
["bitfinex","BTCUSD",1674181417978,0.01512521,21161.0,21160.0,1.84571369]
["bitfinex","BTCUSD",1674181418227,0.01512521,21161.0,21160.0,2.25353291]
["bitfinex","BTCUSD",1674181418740,0.01512521,21161.0,21160.0,1.68433122]
["bitfinex","BTCUSD",1674181419001,0.01512521,21161.0,21160.0,1.45349722]
["bitfinex","BTCUSD",1674181419236,0.01512521,21161.0,21160.0,1.36149722]
["bitfinex","BTCUSD",1674181419489,0.01512521,21161.0,21160.0,1.45349722]
["bitfinex","BTCUSD",1674181419863,0.01512521,21161.0,21160.0,1.037178]
["bitfinex","BTCUSD",1674181420789,0.35428952,21161.0,21160.0,1.037178]
["bitfinex","BTCUSD",1674181421621,0.35428952,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674181421871,0.35528952,21161.0,21160.0,1.031178]
["bitfinex","BTCUSD",1674181422132,0.35428952,21161.0,21160.0,0.945178]
["bitfinex","BTCUSD",1674181422418,0.35428952,21161.0,21160.0,0.977178]
["bitfinex","BTCUSD",1674181422637,0.37675967,21161.0,21160.0,6e-05]
["bitfinex","BTCUSD",1674181422901,0.70705967,21161.0,21160.0,0.03206]
["bitfinex","BTCUSD",1674181423141,0.70705967,21161.0,21160.0,6e-05]
["bitfinex","BTCUSD",1674181423404,0.71405967,21161.0,21160.0,0.00106]
["bitfinex","BTCUSD",1674181423683,0.35242521,21161.0,21160.0,0.00106]
["bitfinex","BTCUSD",1674181424200,0.45242521,21161.0,21160.0,0.00106]
["bitfinex","BTCUSD",1674181425233,0.85079619,21161.0,21160.0,0.00106]
["bitfinex","BTCUSD",1674181425491,0.75079619,21161.0,21160.0,0.00106]
["bitfinex","BTCUSD",1674181425728,0.74379619,21161.0,21160.0,6e-05]
["bitfinex","BTCUSD",1674181425976,0.78828416,21161.0,21160.0,0.00506]
["bitfinex","BTCUSD",1674181426305,0.74728416,21161.0,21160.0,6e-05]
["bitfinex","BTCUSD",1674181426520,0.78828416,21161.0,21160.0,0.00506]
["bitfinex","BTCUSD",1674181427570,0.74728416,21161.0,21158.0,0.472633]
["bitfinex","BTCUSD",1674181427809,0.41698416,21161.0,21158.0,0.472633]
["bitfinex","BTCUSD",1674181428066,0.1,21159.0,21157.0,6e-05]
["bitfinex","BTCUSD",1674181428327,1.12488113,21161.0,21157.0,0.481216]
["bitfinex","BTCUSD",1674181428855,0.4217318,21160.0,21157.0,0.00856]
["bitfinex","BTCUSD",1674181429107,0.315307,21159.0,21157.0,6e-05]
["bitfinex","BTCUSD",1674181429394,0.217205,21158.0,21157.0,6e-05]
["bitfinex","BTCUSD",1674181429636,0.4217318,21160.0,21156.0,0.86967293]
["bitfinex","BTCUSD",1674181429903,0.4217318,21160.0,21156.0,1.34235193]
["bitfinex","BTCUSD",1674181430420,0.61605277,21160.0,21157.0,0.034]
["bitfinex","BTCUSD",1674181430697,0.61605277,21160.0,21156.0,1.34232293]
["bitfinex","BTCUSD",1674181430698,0.310634,21159.0,21156.0,1.34232293]
["bitfinex","BTCUSD",1674181430950,0.221878,21158.0,21156.0,1.34332293]
["bitfinex","BTCUSD",1674181431215,0.1,21159.0,21156.0,0.987813]
["bitfinex","BTCUSD",1674181431526,0.35031209,21158.0,21156.0,0.69898684]
["bitfinex","BTCUSD",1674181432556,0.35031209,21158.0,21156.0,0.70098684]
["bitfinex","BTCUSD",1674181433621,0.35031209,21158.0,21156.0,0.69898684]
["bitfinex","BTCUSD",1674181433898,0.36131209,21158.0,21156.0,0.70104684]
["bitfinex","BTCUSD",1674181435218,0.36131209,21158.0,21157.0,0.04189139]
["bitfinex","BTCUSD",1674181435517,0.36131209,21158.0,21157.0,0.51454739]
["bitfinex","BTCUSD",1674181435987,0.36131209,21158.0,21157.0,0.49214208]
["bitfinex","BTCUSD",1674181436486,0.35031209,21158.0,21157.0,0.49214208]
["bitfinex","BTCUSD",1674181436745,0.41031209,21158.0,21157.0,0.49514208]
["bitfinex","BTCUSD",1674181437537,0.06,21158.0,21157.0,0.49514208]
["bitfinex","BTCUSD",1674181437832,0.06,21158.0,21157.0,0.49520208]
["bitfinex","BTCUSD",1674181439854,0.06,21158.0,21157.0,0.49514208]
["bitfinex","BTCUSD",1674181440638,0.06,21158.0,21157.0,0.86412221]
["bitfinex","BTCUSD",1674181442653,0.06,21158.0,21157.0,0.79514208]
["bitfinex","BTCUSD",1674181442930,0.06,21158.0,21157.0,2.0257927]
["bitfinex","BTCUSD",1674181443202,0.06,21158.0,21157.0,1.59921208]
["bitfinex","BTCUSD",1674181443457,0.06,21158.0,21157.0,1.71106555]
["bitfinex","BTCUSD",1674181443981,0.06,21158.0,21157.0,1.68815155]
["bitfinex","BTCUSD",1674181444280,0.06,21158.0,21157.0,1.30082408]
["bitfinex","BTCUSD",1674181444533,0.06,21158.0,21157.0,1.60082408]
["bitfinex","BTCUSD",1674181444891,0.06,21158.0,21157.0,2.07802577]
["bitfinex","BTCUSD",1674181445341,0.06,21158.0,21157.0,2.40265231]
["bitfinex","BTCUSD",1674181445567,0.04259966,21158.0,21157.0,2.98739393]
["bitfinex","BTCUSD",1674181445775,0.04259966,21158.0,21157.0,2.87530831]
["bitfinex","BTCUSD",1674181446067,0.01512521,21161.0,21158.0,0.1]
["bitfinex","BTCUSD",1674181446288,0.01512521,21161.0,21159.0,2.70982069]
["bitfinex","BTCUSD",1674181448107,0.02112521,21161.0,21160.0,2.09534771]
["bitfinex","BTCUSD",1674181448555,0.02112521,21161.0,21160.0,2.09434771]
["bitfinex","BTCUSD",1674181448806,0.02112521,21161.0,21160.0,2.46716768]
["bitfinex","BTCUSD",1674181449021,0.01512521,21161.0,21160.0,2.46716768]
["bitfinex","BTCUSD",1674181449243,0.01812521,21161.0,21160.0,2.52016768]
["bitfinex","BTCUSD",1674181449466,0.01812521,21161.0,21160.0,2.46716768]
["bitfinex","BTCUSD",1674181449684,0.02112521,21161.0,21160.0,2.14734771]
["bitfinex","BTCUSD",1674181449913,0.01512521,21161.0,21160.0,2.09434771]
["bitfinex","BTCUSD",1674181450139,0.01812521,21161.0,21160.0,2.14734771]
["bitfinex","BTCUSD",1674181450567,0.01512521,21161.0,21160.0,2.09434771]
["bitfinex","BTCUSD",1674181450784,0.01812521,21161.0,21160.0,2.14740771]
["bitfinex","BTCUSD",1674181451891,0.01812521,21161.0,21160.0,2.41935928]
["bitfinex","BTCUSD",1674181451892,0.01512521,21161.0,21160.0,2.41935928]
["bitfinex","BTCUSD",1674181452145,0.01512521,21161.0,21160.0,2.09440771]
["bitfinex","BTCUSD",1674181452699,0.01512521,21161.0,21160.0,2.14740771]
["bitfinex","BTCUSD",1674181452700,0.01812521,21161.0,21160.0,2.14740771]
["bitfinex","BTCUSD",1674181454532,0.01812521,21161.0,21160.0,2.147273]
["bitfinex","BTCUSD",1674181456184,0.01812521,21161.0,21160.0,2.147213]
["bitfinex","BTCUSD",1674181457483,0.01782521,21161.0,21160.0,2.147213]
["bitfinex","BTCUSD",1674181458036,0.01782521,21161.0,21160.0,3.20418148]
["bitfinex","BTCUSD",1674181458338,0.01782521,21161.0,21160.0,2.25929862]
["bitfinex","BTCUSD",1674181459077,0.01782521,21161.0,21160.0,2.147213]
["bitfinex","BTCUSD",1674181462517,0.01782521,21161.0,21160.0,3.20416624]
["bitfinex","BTCUSD",1674181462807,0.01782521,21161.0,21160.0,2.25929862]
["bitfinex","BTCUSD",1674181463076,0.01782521,21161.0,21160.0,3.20416136]
["bitfinex","BTCUSD",1674181463603,0.01782521,21161.0,21160.0,2.147213]
["bitfinex","BTCUSD",1674181465213,0.01782521,21161.0,21160.0,2.2937928]
["bitfinex","BTCUSD",1674181465714,0.01782521,21161.0,21160.0,1.847213]
["bitfinex","BTCUSD",1674181465996,0.01782521,21161.0,21160.0,2.21316241]
["bitfinex","BTCUSD",1674181466796,0.01782521,21161.0,21160.0,2.51316241]
["bitfinex","BTCUSD",1674181467273,0.01782521,21161.0,21160.0,2.02746072]
["bitfinex","BTCUSD",1674181467532,0.01782521,21161.0,21160.0,1.40012741]
["bitfinex","BTCUSD",1674181468293,0.01782521,21161.0,21160.0,1.72022741]
["bitfinex","BTCUSD",1674181468816,0.01782521,21161.0,21160.0,1.40862741]
["bitfinex","BTCUSD",1674181470120,0.46952921,21161.0,21160.0,1.042678]
["bitfinex","BTCUSD",1674181470389,0.77813321,21161.0,21160.0,1.042678]
["bitfinex","BTCUSD",1674181470657,0.77813321,21161.0,21160.0,0.561589]
["bitfinex","BTCUSD",1674181470900,0.77813321,21161.0,21160.0,0.089]
["bitfinex","BTCUSD",1674181471429,0.77513321,21161.0,21160.0,0.036]
["bitfinex","BTCUSD",1674181472028,0.01882521,21161.0,21160.0,0.12496112]
["bitfinex","BTCUSD",1674181472222,0.01482521,21161.0,21160.0,1.34189232]
["bitfinex","BTCUSD",1674181472495,0.01482521,21161.0,21160.0,1.95896432]
["bitfinex","BTCUSD",1674181472747,0.01482521,21161.0,21160.0,2.00146432]
["bitfinex","BTCUSD",1674181473013,0.01882521,21161.0,21160.0,1.73039232]
["bitfinex","BTCUSD",1674181473288,0.01882521,21161.0,21160.0,2.04605332]
["bitfinex","BTCUSD",1674181473812,0.01482521,21161.0,21160.0,2.00205332]
["bitfinex","BTCUSD",1674181474074,0.01882521,21161.0,21160.0,1.70850499]
["bitfinex","BTCUSD",1674181474325,0.01482521,21161.0,21160.0,1.98341299]
["bitfinex","BTCUSD",1674181474589,0.01882521,21161.0,21160.0,2.03241299]
["bitfinex","BTCUSD",1674181474832,0.01482521,21161.0,21160.0,1.98341299]
["bitfinex","BTCUSD",1674181475109,0.01882521,21161.0,21160.0,2.03241299]
["bitfinex","BTCUSD",1674181475385,0.01882521,21161.0,21160.0,1.68341299]
["bitfinex","BTCUSD",1674181475386,0.01482521,21161.0,21160.0,1.68341299]
["bitfinex","BTCUSD",1674181475643,0.01882521,21161.0,21160.0,1.73241299]
["bitfinex","BTCUSD",1674181475908,0.01482521,21161.0,21160.0,1.35950499]
["bitfinex","BTCUSD",1674181476162,0.01482521,21161.0,21160.0,1.68132899]
["bitfinex","BTCUSD",1674181476440,0.01482521,21161.0,21160.0,1.35950499]
["bitfinex","BTCUSD",1674181476937,0.01882521,21161.0,21160.0,1.40850499]
["bitfinex","BTCUSD",1674181477993,0.01882521,21161.0,21160.0,1.70850499]
["bitfinex","BTCUSD",1674181478256,0.01882521,21161.0,21160.0,2.01280199]
["bitfinex","BTCUSD",1674181478610,0.01882521,21161.0,21160.0,1.71280199]
["bitfinex","BTCUSD",1674181478822,0.01882521,21161.0,21160.0,1.40850499]
["bitfinex","BTCUSD",1674181480526,0.01882521,21161.0,21160.0,1.074678]
["bitfinex","BTCUSD",1674181480527,0.01482521,21161.0,21160.0,1.025678]
["bitfinex","BTCUSD",1674181480746,0.01882521,21161.0,21160.0,1.074678]
["bitfinex","BTCUSD",1674181481213,0.53223025,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181481472,0.80248892,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181482837,0.33770321,21161.0,21160.0,0.48165924]
["bitfinex","BTCUSD",1674181483099,0.01882521,21161.0,21160.0,1.25424824]
["bitfinex","BTCUSD",1674181483362,0.01882521,21161.0,21160.0,1.76964624]
["bitfinex","BTCUSD",1674181483613,0.01882521,21161.0,21160.0,1.43533724]
["bitfinex","BTCUSD",1674181483614,0.01874959,21161.0,21160.0,1.43533724]
["bitfinex","BTCUSD",1674181490521,0.01874959,21161.0,21160.0,0.96274824]
["bitfinex","BTCUSD",1674181491098,0.01874959,21161.0,21160.0,1.43533724]
["bitfinex","BTCUSD",1674181491349,0.01874959,21161.0,21160.0,1.074678]
["bitfinex","BTCUSD",1674181492702,0.68645041,21161.0,21160.0,0.593589]
["bitfinex","BTCUSD",1674181492957,0.49212944,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181493299,0.81549444,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181494081,1.28806144,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181494336,1.76062844,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181494873,1.38724859,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181495147,1.26383948,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181496757,0.91468159,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181498290,1.38724859,21161.0,21160.0,0.121]
["bitfinex","BTCUSD",1674181499297,1.76708484,21161.0,21160.0,0.072]
["bitfinex","BTCUSD",1674181499565,1.43024859,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181499816,1.38324859,21161.0,21160.0,0.072]
["bitfinex","BTCUSD",1674181500087,1.75558445,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181500356,1.86755438,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181500620,1.75558445,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181500891,1.43024859,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181501183,1.88965984,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181501435,1.43024859,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181502213,1.54221852,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181502451,1.89371718,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181502953,1.42115018,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181503184,1.89371718,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181503453,1.61678393,21161.0,21160.0,0.076]
["bitfinex","BTCUSD",1674181503707,1.61678393,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181503960,1.72875386,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181504220,1.66515774,21161.0,21160.0,0.07192531]
["bitfinex","BTCUSD",1674181504481,1.87852367,21161.0,21160.0,0.07192531]
["bitfinex","BTCUSD",1674181504751,2.62970876,21161.0,21160.0,0.07192531]
["bitfinex","BTCUSD",1674181505042,1.8782818,21161.0,21160.0,0.07192531]
["bitfinex","BTCUSD",1674181505264,2.2728698,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181505784,1.71304254,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181506042,1.89035824,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181506320,1.79035824,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181506575,1.31779124,21161.0,21160.0,0.12088643]
["bitfinex","BTCUSD",1674181506841,1.31779124,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181506842,1.20469464,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181507361,0.73212764,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181508435,1.67726164,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181509025,1.33024859,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181509216,1.44334519,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181509744,1.91304254,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181510003,1.61304254,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181510530,1.60747366,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181511077,1.97215504,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181511332,1.80245769,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181512148,1.68936109,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181512941,1.80245769,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181513486,1.80475509,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181514569,1.43777631,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181515346,1.9028508,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181515623,2.07254815,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181515885,1.81525205,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181516153,1.70215545,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181516409,1.81525205,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181516666,1.70215545,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181518466,1.81525205,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181518468,1.70215545,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181520354,1.80757672,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181520634,1.69448012,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181520896,1.80757672,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181521428,1.69448012,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181527558,1.80757672,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181528092,1.60747366,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181528352,1.91401438,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181528599,1.49437706,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181528858,1.72094444,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181529124,1.55124709,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181529390,2.82641157,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181529643,2.92518005,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181530202,2.75319508,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181530424,2.9796989,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181530950,2.69840606,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181531201,2.59995521,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181531729,2.94030513,21161.0,21160.0,0.07592531]
["bitfinex","BTCUSD",1674181531987,2.89330513,21161.0,21160.0,0.07192531]
["bitfinex","BTCUSD",1674181532499,0.0462544,21159.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181532778,1.33221242,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181533029,1.55875565,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181533569,1.38884823,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181533838,1.55876635,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181534109,1.38884823,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181534374,1.96852561,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181534670,2.43640296,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181534928,2.13640296,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181535193,2.30423201,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181535459,2.21723201,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181535725,2.13836842,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181535984,2.53532461,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181536243,2.43633385,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181536505,2.62471448,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181536766,2.90710483,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181537029,2.14488217,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181537293,2.46232523,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181537558,2.44488217,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181537814,2.53588217,21158.0,21157.0,0.01948608]
["bitfinex","BTCUSD",1674181538369,2.53588217,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181538651,2.76225587,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181538927,3.1674164,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181539185,1.85638458,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181539523,2.30527114,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181539777,2.87170415,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181540009,2.46225587,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181540263,2.76225587,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181540521,2.47919896,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181540815,3.1405546,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181541348,2.74703654,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181541609,2.56147499,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181541864,1.80973993,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181543483,1.92288604,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181543973,1.80973993,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181544199,2.03611363,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181544458,1.80973993,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181544972,1.9228805,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181546495,1.75314382,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181546992,1.75380605,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181547303,1.64066548,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181550126,2.02068543,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181550676,1.75368637,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181550932,1.6405458,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181551684,1.75368637,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181552227,1.6405458,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181552732,1.63997702,21158.0,21157.0,0.0154001]
["bitfinex","BTCUSD",1674181553243,1.63997702,21158.0,21154.0,0.1]
["bitfinex","BTCUSD",1674181553506,0.288819,21157.0,21153.0,0.472744]
["bitfinex","BTCUSD",1674181553777,0.182733,21156.0,21154.0,0.40241931]
["bitfinex","BTCUSD",1674181554018,0.93404838,21157.0,21154.0,0.40241931]
["bitfinex","BTCUSD",1674181554544,0.98204838,21157.0,21154.0,0.40241931]
["bitfinex","BTCUSD",1674181555637,0.328854,21156.0,21154.0,0.40241931]
["bitfinex","BTCUSD",1674181555896,0.93404838,21157.0,21154.0,0.50241931]
["bitfinex","BTCUSD",1674181556153,1.02404838,21157.0,21154.0,0.50241931]
["bitfinex","BTCUSD",1674181556441,0.09,21157.0,21154.0,0.54738043]
["bitfinex","BTCUSD",1674181556694,0.8197933,21158.0,21154.0,0.97513731]
["bitfinex","BTCUSD",1674181556961,0.8197933,21158.0,21155.0,0.1]
["bitfinex","BTCUSD",1674181557222,0.8197933,21158.0,21155.0,0.14496112]
["bitfinex","BTCUSD",1674181557499,0.5188834,21159.0,21155.0,0.61766112]
["bitfinex","BTCUSD",1674181557811,0.0462544,21159.0,21155.0,1.09036212]
["bitfinex","BTCUSD",1674181558066,0.0462544,21159.0,21156.0,0.33704246]
["bitfinex","BTCUSD",1674181558351,0.0462544,21159.0,21157.0,0.1]
["bitfinex","BTCUSD",1674181558615,0.40942673,21159.0,21156.0,0.33704246]
["bitfinex","BTCUSD",1674181558870,0.81504325,21158.0,21156.0,0.472677]
["bitfinex","BTCUSD",1674181559148,0.145628,21157.0,21156.0,0.4720213]
["bitfinex","BTCUSD",1674181559414,0.44111925,21158.0,21156.0,0.36293981]
["bitfinex","BTCUSD",1674181561265,0.44111925,21158.0,21156.0,0.36193981]
["bitfinex","BTCUSD",1674181561980,0.53111925,21158.0,21156.0,0.36193981]
["bitfinex","BTCUSD",1674181562253,0.53111925,21158.0,21156.0,0.46193981]
["bitfinex","BTCUSD",1674181562254,0.44611925,21158.0,21156.0,0.46193981]
["bitfinex","BTCUSD",1674181562503,0.44111925,21158.0,21156.0,0.46193981]
["bitfinex","BTCUSD",1674181562758,0.53111925,21158.0,21156.0,0.36193981]
["bitfinex","BTCUSD",1674181563011,0.0462544,21159.0,21156.0,1.40729081]
["bitfinex","BTCUSD",1674181563243,0.005,21158.0,21157.0,0.41270442]
["bitfinex","BTCUSD",1674181563468,0.005,21158.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181563927,0.48540888,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181564191,0.0462544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181565235,0.048,21158.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181565491,0.0462544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181565752,0.1372544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181566006,0.0462544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181566263,0.048,21158.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181567047,0.1372544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181567048,0.0462544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181567311,0.0942544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181567571,0.0941544,21159.0,21157.0,0.88536042]
["bitfinex","BTCUSD",1674181567796,0.0941544,21159.0,21158.0,0.41801754]
["bitfinex","BTCUSD",1674181568064,0.0461544,21159.0,21158.0,0.41801754]
["bitfinex","BTCUSD",1674181568858,0.0941544,21159.0,21158.0,0.41801754]
["bitfinex","BTCUSD",1674181569160,0.0461544,21159.0,21157.0,0.945277]
["bitfinex","BTCUSD",1674181569472,0.54154394,21159.0,21157.0,0.945277]
["bitfinex","BTCUSD",1674181570279,0.49954394,21159.0,21157.0,0.945277]
["bitfinex","BTCUSD",1674181571422,0.49954394,21159.0,21157.0,0.945293]
["bitfinex","BTCUSD",1674181573522,0.0941544,21159.0,21158.0,0.37660553]
["bitfinex","BTCUSD",1674181574865,0.0461544,21159.0,21158.0,0.37660553]
["bitfinex","BTCUSD",1674181575129,0.0939544,21159.0,21158.0,0.37660553]
["bitfinex","BTCUSD",1674181575388,0.0459544,21159.0,21158.0,0.84923953]
["bitfinex","BTCUSD",1674181575927,0.1359544,21159.0,21158.0,0.84923953]
["bitfinex","BTCUSD",1674181576190,0.0459544,21159.0,21158.0,1.34672357]
["bitfinex","BTCUSD",1674181576447,0.0459544,21159.0,21158.0,1.65621657]
["bitfinex","BTCUSD",1674181576448,0.1359544,21159.0,21158.0,1.65621657]
["bitfinex","BTCUSD",1674181576723,0.0459544,21159.0,21158.0,1.65621657]
["bitfinex","BTCUSD",1674181577002,0.1359544,21159.0,21158.0,1.95621657]
["bitfinex","BTCUSD",1674181577535,0.1359544,21159.0,21158.0,1.65621657]
["bitfinex","BTCUSD",1674181577793,0.0459544,21159.0,21158.0,1.65621657]
["bitfinex","BTCUSD",1674181578071,0.1359544,21159.0,21158.0,1.263261]
["bitfinex","BTCUSD",1674181578626,0.1359544,21159.0,21158.0,1.563261]
["bitfinex","BTCUSD",1674181579426,0.1359544,21159.0,21158.0,1.61087188]
["bitfinex","BTCUSD",1674181579956,0.1359544,21159.0,21158.0,1.563261]
["bitfinex","BTCUSD",1674181581282,0.0459544,21159.0,21158.0,1.563261]
["bitfinex","BTCUSD",1674181581544,0.0459544,21159.0,21158.0,1.70830339]
["bitfinex","BTCUSD",1674181581801,0.0549544,21159.0,21158.0,1.70830339]
["bitfinex","BTCUSD",1674181582086,0.24927537,21159.0,21158.0,1.39881039]
["bitfinex","BTCUSD",1674181582339,0.24927537,21159.0,21158.0,1.39031039]
["bitfinex","BTCUSD",1674181582340,0.0549544,21159.0,21158.0,1.39031039]
["bitfinex","BTCUSD",1674181582909,0.0546544,21159.0,21158.0,1.39031039]
["bitfinex","BTCUSD",1674181585067,0.0546544,21159.0,21158.0,0.91767639]
["bitfinex","BTCUSD",1674181585526,0.0546544,21159.0,21158.0,0.91465289]
["bitfinex","BTCUSD",1674181586271,0.0546544,21159.0,21158.0,1.38728689]
["bitfinex","BTCUSD",1674181589663,0.0546544,21159.0,21158.0,0.4294527]
["bitfinex","BTCUSD",1674181590187,0.0546544,21159.0,21158.0,0.5294527]
["bitfinex","BTCUSD",1674181590482,0.0546544,21159.0,21158.0,1.0020867]
["bitfinex","BTCUSD",1674181590706,0.0546544,21159.0,21158.0,1.7747207]
["bitfinex","BTCUSD",1674181590937,0.0543544,21159.0,21158.0,1.3747207]
["bitfinex","BTCUSD",1674181591189,0.0543544,21159.0,21158.0,1.6978667]
["bitfinex","BTCUSD",1674181591437,0.0543544,21159.0,21158.0,1.9978667]
["bitfinex","BTCUSD",1674181592211,0.0543544,21159.0,21158.0,1.6747207]
["bitfinex","BTCUSD",1674181592471,0.0543544,21159.0,21158.0,1.9844667]
["bitfinex","BTCUSD",1674181592720,0.0543544,21159.0,21158.0,1.6747207]
["bitfinex","BTCUSD",1674181593081,0.0543544,21159.0,21158.0,1.9986737]
["bitfinex","BTCUSD",1674181594198,0.0543544,21159.0,21158.0,1.6747207]
["bitfinex","BTCUSD",1674181594467,0.0543544,21159.0,21158.0,1.9962207]
["bitfinex","BTCUSD",1674181595208,0.0543544,21159.0,21158.0,1.36948906]
["bitfinex","BTCUSD",1674181596745,0.0543544,21159.0,21158.0,1.71417806]
["bitfinex","BTCUSD",1674181596999,0.0543544,21159.0,21158.0,1.36948906]
["bitfinex","BTCUSD",1674181597746,0.0543544,21159.0,21158.0,1.2926007]
["bitfinex","BTCUSD",1674181599070,0.3898334,21159.0,21158.0,1.2926007]
["bitfinex","BTCUSD",1674181599333,0.0543544,21159.0,21158.0,1.2926007]
["bitfinex","BTCUSD",1674181600121,0.0543544,21159.0,21158.0,0.99922912]
["bitfinex","BTCUSD",1674181600388,0.0543544,21159.0,21158.0,2.64588298]
["bitfinex","BTCUSD",1674181600859,0.0543544,21159.0,21158.0,2.97031055]
["bitfinex","BTCUSD",1674181600862,0.0543544,21159.0,21158.0,3.08220039]
["bitfinex","BTCUSD",1674181601400,0.0543544,21159.0,21158.0,2.64625718]
["bitfinex","BTCUSD",1674181601673,0.0543544,21159.0,21158.0,2.81450519]
["bitfinex","BTCUSD",1674181601674,0.0532444,21159.0,21158.0,2.81450519]
["bitfinex","BTCUSD",1674181601936,0.0532444,21159.0,21158.0,3.55920852]
["bitfinex","BTCUSD",1674181602192,0.0532444,21159.0,21158.0,3.67204612]
["bitfinex","BTCUSD",1674181602457,0.0532444,21159.0,21158.0,3.55961996]
["bitfinex","BTCUSD",1674181602742,0.0532444,21159.0,21158.0,3.44770211]
["bitfinex","BTCUSD",1674181602743,0.02275915,21159.0,21158.0,3.44770211]
["bitfinex","BTCUSD",1674181603006,0.02275915,21159.0,21158.0,3.55961996]
["bitfinex","BTCUSD",1674181603482,0.02275915,21159.0,21158.0,3.3352792]
["bitfinex","BTCUSD",1674181604274,0.02275915,21159.0,21158.0,3.44770264]
["bitfinex","BTCUSD",1674181604807,0.02275915,21159.0,21158.0,3.55961996]
["bitfinex","BTCUSD",1674181605049,0.02275915,21159.0,21158.0,3.3352792]
["bitfinex","BTCUSD",1674181605563,0.02275915,21159.0,21158.0,3.55961996]
["bitfinex","BTCUSD",1674181606669,0.02275915,21159.0,21158.0,3.55954253]
["bitfinex","BTCUSD",1674181606928,0.02275915,21159.0,21158.0,3.67204612]
["bitfinex","BTCUSD",1674181607188,0.02275915,21159.0,21158.0,3.55953609]
["bitfinex","BTCUSD",1674181608773,0.02275915,21159.0,21158.0,3.12338375]
["bitfinex","BTCUSD",1674181609024,0.02275915,21159.0,21158.0,3.54756993]
["bitfinex","BTCUSD",1674181609831,0.02275915,21159.0,21158.0,3.43518523]
["bitfinex","BTCUSD",1674181610051,0.02275915,21159.0,21158.0,3.4503488]
["bitfinex","BTCUSD",1674181610307,0.02275915,21159.0,21158.0,3.67481489]
["bitfinex","BTCUSD",1674181610834,0.02275915,21159.0,21158.0,3.16938852]
["bitfinex","BTCUSD",1674181611061,0.02275915,21159.0,21158.0,3.33796958]
["bitfinex","BTCUSD",1674181611608,0.02275915,21159.0,21158.0,3.56231034]
["bitfinex","BTCUSD",1674181612133,0.02275915,21159.0,21158.0,3.33796958]
["bitfinex","BTCUSD",1674181612420,0.02275915,21159.0,21158.0,3.09708362]
["bitfinex","BTCUSD",1674181612661,0.02275915,21159.0,21158.0,3.32142438]
["bitfinex","BTCUSD",1674181615235,0.02275915,21159.0,21158.0,3.55207105]
["bitfinex","BTCUSD",1674181615497,0.02275915,21159.0,21158.0,3.55773438]
["bitfinex","BTCUSD",1674181615988,0.02275915,21159.0,21158.0,3.44589817]
["bitfinex","BTCUSD",1674181616869,0.02275915,21159.0,21158.0,3.35423012]
["bitfinex","BTCUSD",1674181617133,0.02275915,21159.0,21158.0,2.91477682]
["bitfinex","BTCUSD",1674181617396,0.02275915,21159.0,21158.0,2.5825554]
["bitfinex","BTCUSD",1674181617657,0.02275915,21159.0,21158.0,2.75120089]
["bitfinex","BTCUSD",1674181617913,0.02275915,21159.0,21158.0,2.91059144]
["bitfinex","BTCUSD",1674181618714,0.02275915,21159.0,21158.0,3.43542732]
["bitfinex","BTCUSD",1674181619734,0.02275915,21159.0,21158.0,3.15434171]
["bitfinex","BTCUSD",1674181619988,0.02275915,21159.0,21158.0,3.43542732]
["bitfinex","BTCUSD",1674181620523,0.02275915,21159.0,21158.0,3.60366672]
["bitfinex","BTCUSD",1674181620748,0.01375915,21159.0,21158.0,3.59466672]
["bitfinex","BTCUSD",1674181621019,0.01475915,21159.0,21158.0,3.56519041]
["bitfinex","BTCUSD",1674181621275,0.01475915,21159.0,21158.0,3.04964018]
["bitfinex","BTCUSD",1674181621537,0.01475915,21159.0,21158.0,1.65767698]
["bitfinex","BTCUSD",1674181622626,0.01475915,21159.0,21158.0,1.96617698]
["bitfinex","BTCUSD",1674181623407,0.01475915,21159.0,21158.0,2.83255676]
["bitfinex","BTCUSD",1674181623677,0.01475915,21159.0,21158.0,2.9449906]
["bitfinex","BTCUSD",1674181624173,0.01475915,21159.0,21158.0,3.38535484]
["bitfinex","BTCUSD",1674181624688,0.01475915,21159.0,21158.0,3.27297653]
["bitfinex","BTCUSD",1674181624957,0.01475915,21159.0,21158.0,3.21674796]
["bitfinex","BTCUSD",1674181625209,0.01475915,21159.0,21158.0,3.3854317]
["bitfinex","BTCUSD",1674181625470,0.01475915,21159.0,21158.0,3.61011607]
["bitfinex","BTCUSD",1674181625726,0.01475915,21159.0,21158.0,3.28207701]
["bitfinex","BTCUSD",1674181625987,0.01475915,21159.0,21158.0,3.21674996]
["bitfinex","BTCUSD",1674181626278,0.01475915,21159.0,21158.0,3.38543628]
["bitfinex","BTCUSD",1674181626514,0.01475915,21159.0,21158.0,3.21674996]
["bitfinex","BTCUSD",1674181626775,0.01475915,21159.0,21158.0,3.38548524]
["bitfinex","BTCUSD",1674181627054,0.01475915,21159.0,21158.0,3.49543864]
["bitfinex","BTCUSD",1674181627324,0.01475915,21159.0,21158.0,3.49783557]
["bitfinex","BTCUSD",1674181627874,0.01375915,21159.0,21158.0,3.70746928]
["bitfinex","BTCUSD",1674181628137,0.01475915,21159.0,21158.0,3.67212722]
["bitfinex","BTCUSD",1674181628385,0.01475915,21159.0,21158.0,3.78446928]
["bitfinex","BTCUSD",1674181628952,0.01475915,21159.0,21158.0,3.5596334]
["bitfinex","BTCUSD",1674181629441,0.01475915,21159.0,21158.0,3.3440839]
["bitfinex","BTCUSD",1674181629443,0.01475915,21159.0,21158.0,3.67259622]
["bitfinex","BTCUSD",1674181629711,0.01475915,21159.0,21158.0,3.35172756]
["bitfinex","BTCUSD",1674181629972,0.01475915,21159.0,21158.0,3.02964256]
["bitfinex","BTCUSD",1674181631022,0.01475915,21159.0,21158.0,1.18636837]
["bitfinex","BTCUSD",1674181631534,0.01475915,21159.0,21158.0,2.1314514]
["bitfinex","BTCUSD",1674181631855,0.09687915,21159.0,21158.0,1.18636837]
["bitfinex","BTCUSD",1674181632341,0.42535615,21159.0,21158.0,0.78138204]
["bitfinex","BTCUSD",1674181632882,0.42535615,21159.0,21158.0,0.70438204]
["bitfinex","BTCUSD",1674181632883,0.42435615,21159.0,21158.0,0.70438204]
["bitfinex","BTCUSD",1674181633140,0.34423615,21159.0,21158.0,0.30274804]
["bitfinex","BTCUSD",1674181633409,0.34423615,21159.0,21158.0,0.23174804]
["bitfinex","BTCUSD",1674181633672,0.35723615,21159.0,21158.0,0.23174804]
["bitfinex","BTCUSD",1674181633937,0.015,21159.0,21158.0,0.23174804]
["bitfinex","BTCUSD",1674181634524,0.015,21159.0,21158.0,1.13498296]
["bitfinex","BTCUSD",1674181634786,0.01489797,21159.0,21158.0,1.13498296]
["bitfinex","BTCUSD",1674181635305,0.01489797,21159.0,21158.0,3.06524956]
["bitfinex","BTCUSD",1674181635578,0.01579474,21162.0,21158.0,3.50143543]
["bitfinex","BTCUSD",1674181636060,0.01579474,21162.0,21158.0,1.7667895]
["bitfinex","BTCUSD",1674181636321,0.01579474,21162.0,21159.0,1.35352111]
["bitfinex","BTCUSD",1674181636579,0.01579474,21162.0,21160.0,1.75522]
["bitfinex","BTCUSD",1674181636855,0.01779474,21162.0,21161.0,0.0085]
["bitfinex","BTCUSD",1674181637111,0.01579474,21162.0,21161.0,1.32364391]
["bitfinex","BTCUSD",1674181637372,0.01779474,21162.0,21161.0,1.32364391]
["bitfinex","BTCUSD",1674181638396,0.01579474,21162.0,21161.0,1.32364391]
["bitfinex","BTCUSD",1674181638650,0.01779474,21162.0,21161.0,1.32364391]
["bitfinex","BTCUSD",1674181638904,0.01579474,21162.0,21161.0,1.32364391]
["bitfinex","BTCUSD",1674181639207,0.01679474,21162.0,21161.0,1.38164391]
["bitfinex","BTCUSD",1674181641291,0.01679474,21162.0,21161.0,1.011634]
["bitfinex","BTCUSD",1674181641556,0.01679474,21162.0,21161.0,2.08243294]
["bitfinex","BTCUSD",1674181641816,0.01679474,21162.0,21161.0,2.72737779]
["bitfinex","BTCUSD",1674181642094,0.01679474,21162.0,21161.0,1.78243294]
["bitfinex","BTCUSD",1674181642386,0.01679474,21162.0,21161.0,1.44997794]
["bitfinex","BTCUSD",1674181642651,0.01679474,21162.0,21161.0,3.63057319]
["bitfinex","BTCUSD",1674181643164,0.01679474,21162.0,21161.0,3.79930618]
["bitfinex","BTCUSD",1674181643414,0.01579474,21162.0,21161.0,3.74130618]
["bitfinex","BTCUSD",1674181643696,0.01679474,21162.0,21161.0,4.1696318]
["bitfinex","BTCUSD",1674181643975,0.01679474,21162.0,21161.0,3.63057319]
["bitfinex","BTCUSD",1674181644239,0.01063506,21162.0,21161.0,4.28222338]
["bitfinex","BTCUSD",1674181645344,0.01063506,21162.0,21161.0,4.50709473]
["bitfinex","BTCUSD",1674181645609,0.01063506,21162.0,21161.0,4.22600912]
["bitfinex","BTCUSD",1674181645870,0.00963506,21162.0,21161.0,4.16800912]
["bitfinex","BTCUSD",1674181646150,0.00963506,21162.0,21161.0,3.9368919]
["bitfinex","BTCUSD",1674181646434,0.00963506,21162.0,21161.0,3.86053937]
["bitfinex","BTCUSD",1674181646738,0.00963506,21162.0,21161.0,4.14161335]
["bitfinex","BTCUSD",1674181647002,0.00963506,21162.0,21161.0,3.97297943]
["bitfinex","BTCUSD",1674181647259,0.00963506,21162.0,21161.0,4.14160094]
["bitfinex","BTCUSD",1674181649356,0.00963506,21162.0,21161.0,3.86914461]
["bitfinex","BTCUSD",1674181649609,0.00963506,21162.0,21161.0,4.02879178]
["bitfinex","BTCUSD",1674181650145,0.00963506,21162.0,21161.0,4.15338792]
["bitfinex","BTCUSD",1674181650427,0.00963506,21162.0,21161.0,3.81665559]
["bitfinex","BTCUSD",1674181650663,0.00963506,21162.0,21161.0,2.75931087]
["bitfinex","BTCUSD",1674181651704,0.00963506,21162.0,21161.0,4.01274019]
["bitfinex","BTCUSD",1674181651968,0.00963506,21162.0,21161.0,2.76781087]
["bitfinex","BTCUSD",1674181652224,0.00963506,21162.0,21161.0,2.45612487]
["bitfinex","BTCUSD",1674181652485,0.00963506,21162.0,21161.0,2.78548387]
["bitfinex","BTCUSD",1674181653029,0.00963506,21162.0,21161.0,2.45612487]
["bitfinex","BTCUSD",1674181653289,0.00463506,21162.0,21161.0,2.45612487]
["bitfinex","BTCUSD",1674181653557,0.00463506,21162.0,21161.0,1.97892318]
["bitfinex","BTCUSD",1674181655122,0.00463506,21162.0,21161.0,1.85428853]
["bitfinex","BTCUSD",1674181655942,0.00463506,21162.0,21161.0,1.91018096]
["bitfinex","BTCUSD",1674181656205,0.00463506,21162.0,21161.0,2.21324796]
["bitfinex","BTCUSD",1674181656482,0.00463506,21162.0,21161.0,1.91018096]
["bitfinex","BTCUSD",1674181656777,0.00463506,21162.0,21161.0,2.22941896]
["bitfinex","BTCUSD",1674181657596,0.00463506,21162.0,21161.0,1.91018096]
["bitfinex","BTCUSD",1674181657853,0.00463506,21162.0,21161.0,2.22514096]
["bitfinex","BTCUSD",1674181658108,0.00463506,21162.0,21161.0,1.91018096]
["bitfinex","BTCUSD",1674181660423,0.00463506,21162.0,21161.0,1.55428853]
["bitfinex","BTCUSD",1674181660705,0.00463506,21162.0,21161.0,2.59063093]
["bitfinex","BTCUSD",1674181661208,0.00463506,21162.0,21161.0,2.28168793]
["bitfinex","BTCUSD",1674181661471,0.00463506,21162.0,21161.0,2.30169693]
["bitfinex","BTCUSD",1674181662013,0.00463506,21162.0,21161.0,1.98168793]
["bitfinex","BTCUSD",1674181665791,0.00463506,21162.0,21161.0,2.32921893]
["bitfinex","BTCUSD",1674181666349,0.00463506,21162.0,21161.0,1.98168793]
["bitfinex","BTCUSD",1674181666609,0.00463506,21162.0,21161.0,2.28882393]
["bitfinex","BTCUSD",1674181667124,0.00463506,21162.0,21161.0,1.98168793]
["bitfinex","BTCUSD",1674181667660,0.00463506,21162.0,21161.0,2.30941493]
["bitfinex","BTCUSD",1674181668398,0.00463506,21162.0,21161.0,2.60941493]
["bitfinex","BTCUSD",1674181668667,0.00463506,21162.0,21161.0,2.18201553]
["bitfinex","BTCUSD",1674181668983,0.00463506,21162.0,21161.0,2.56308069]
["bitfinex","BTCUSD",1674181670485,0.00463506,21162.0,21161.0,2.26308069]
["bitfinex","BTCUSD",1674181670755,0.00463506,21162.0,21161.0,2.56308069]
["bitfinex","BTCUSD",1674181671042,0.00463506,21162.0,21161.0,2.24754769]
["bitfinex","BTCUSD",1674181671293,0.00463506,21162.0,21161.0,1.93535369]
["bitfinex","BTCUSD",1674181671635,0.00463506,21162.0,21161.0,2.23375569]
["bitfinex","BTCUSD",1674181671818,0.00463506,21162.0,21161.0,2.53375569]
["bitfinex","BTCUSD",1674181672075,0.00463506,21162.0,21161.0,2.23375569]
["bitfinex","BTCUSD",1674181672596,0.00463506,21162.0,21161.0,1.85269053]
["bitfinex","BTCUSD",1674181672868,0.00463506,21162.0,21161.0,2.15269053]
["bitfinex","BTCUSD",1674181673118,0.00463506,21162.0,21161.0,2.53094671]
["bitfinex","BTCUSD",1674181673378,0.00451644,21162.0,21161.0,2.53094671]
["bitfinex","BTCUSD",1674181674364,0.38206334,21166.0,21161.0,2.67485334]
["bitfinex","BTCUSD",1674181674365,0.01787188,21166.0,21161.0,2.67485334]
["bitfinex","BTCUSD",1674181674618,0.01787188,21166.0,21165.0,0.47720169]
["bitfinex","BTCUSD",1674181674879,0.01787188,21166.0,21165.0,4.17457415]
["bitfinex","BTCUSD",1674181675144,0.01123473,21166.0,21165.0,3.67479022]
["bitfinex","BTCUSD",1674181675472,0.01123473,21166.0,21165.0,5.41586311]
["bitfinex","BTCUSD",1674181675647,0.00472619,21166.0,21165.0,5.51221689]
["bitfinex","BTCUSD",1674181675899,0.00472619,21166.0,21165.0,4.60337314]
["bitfinex","BTCUSD",1674181676181,0.00472619,21166.0,21165.0,4.9424255]
["bitfinex","BTCUSD",1674181676415,0.00472619,21166.0,21165.0,4.61895378]
["bitfinex","BTCUSD",1674181676942,0.00472619,21166.0,21165.0,4.71095378]
["bitfinex","BTCUSD",1674181677195,0.01774095,21167.0,21165.0,5.31586596]
["bitfinex","BTCUSD",1674181677445,0.01774095,21167.0,21166.0,2.72186642]
["bitfinex","BTCUSD",1674181677697,0.01774095,21167.0,21166.0,3.7658385]
["bitfinex","BTCUSD",1674181677964,0.01774095,21167.0,21166.0,3.66676926]
["bitfinex","BTCUSD",1674181678220,0.01774095,21167.0,21166.0,3.8778775]
["bitfinex","BTCUSD",1674181678476,0.01774095,21167.0,21166.0,3.76558968]
["bitfinex","BTCUSD",1674181678733,0.01774095,21167.0,21166.0,3.69691776]
["bitfinex","BTCUSD",1674181678975,0.01774095,21167.0,21166.0,3.85610072]
["bitfinex","BTCUSD",1674181679277,0.01774095,21167.0,21166.0,4.08075202]
["bitfinex","BTCUSD",1674181679492,0.01774095,21167.0,21166.0,3.96838042]
["bitfinex","BTCUSD",1674181679756,0.01774095,21167.0,21166.0,3.96837674]
["bitfinex","BTCUSD",1674181680029,0.01774095,21167.0,21166.0,3.74397426]
["bitfinex","BTCUSD",1674181680264,0.01774095,21167.0,21166.0,3.8560004]
["bitfinex","BTCUSD",1674181680535,0.01774095,21167.0,21166.0,3.74397426]
["bitfinex","BTCUSD",1674181680778,0.01774095,21167.0,21166.0,3.53252548]
["bitfinex","BTCUSD",1674181681030,0.01774095,21167.0,21166.0,3.7572803]
["bitfinex","BTCUSD",1674181681292,0.01774095,21167.0,21166.0,3.96825549]
["bitfinex","BTCUSD",1674181681541,0.01774095,21167.0,21166.0,3.80021958]
["bitfinex","BTCUSD",1674181681857,0.01766899,21169.0,21167.0,0.1]
["bitfinex","BTCUSD",1674181682078,0.01766899,21169.0,21168.0,3.33908789]
["bitfinex","BTCUSD",1674181682336,0.01766899,21169.0,21168.0,4.02951385]
["bitfinex","BTCUSD",1674181682591,0.01766899,21169.0,21168.0,4.44146322]
["bitfinex","BTCUSD",1674181682842,0.01766899,21169.0,21168.0,4.00602491]
["bitfinex","BTCUSD",1674181683105,0.01766899,21169.0,21168.0,3.78209904]
["bitfinex","BTCUSD",1674181683350,0.01766899,21169.0,21168.0,3.98609137]
["bitfinex","BTCUSD",1674181683604,0.01766899,21169.0,21168.0,3.82690841]
["bitfinex","BTCUSD",1674181683876,0.01766899,21169.0,21168.0,3.78248199]
["bitfinex","BTCUSD",1674181684116,0.01766899,21169.0,21168.0,2.60222469]
["bitfinex","BTCUSD",1674181685934,0.01766899,21169.0,21168.0,3.00854634]
["bitfinex","BTCUSD",1674181686191,0.01766899,21169.0,21168.0,3.00131382]
["bitfinex","BTCUSD",1674181686457,0.01766899,21169.0,21168.0,2.70131382]
["bitfinex","BTCUSD",1674181686749,0.01766899,21169.0,21168.0,2.30222469]
["bitfinex","BTCUSD",1674181687775,0.01766899,21169.0,21168.0,2.60222469]
["bitfinex","BTCUSD",1674181690603,0.0188364,21170.0,21169.0,1.38536985]
["bitfinex","BTCUSD",1674181690876,0.0188364,21170.0,21169.0,1.68536985]
["bitfinex","BTCUSD",1674181691147,0.0188364,21170.0,21169.0,2.00884157]
["bitfinex","BTCUSD",1674181691403,0.0188364,21170.0,21169.0,2.04484157]
["bitfinex","BTCUSD",1674181691849,0.01761011,21171.0,21169.0,2.13684157]
["bitfinex","BTCUSD",1674181691850,0.01761011,21171.0,21169.0,1.81336985]
["bitfinex","BTCUSD",1674181692067,0.01761011,21171.0,21170.0,0.80364269]
["bitfinex","BTCUSD",1674181692302,0.01761011,21171.0,21170.0,2.04837469]
["bitfinex","BTCUSD",1674181692960,0.01761011,21171.0,21170.0,2.08437469]
["bitfinex","BTCUSD",1674181693171,0.01761011,21171.0,21170.0,2.17637469]
["bitfinex","BTCUSD",1674181699734,0.01761011,21171.0,21170.0,2.29398949]
["bitfinex","BTCUSD",1674181700043,0.01761011,21171.0,21170.0,1.87637469]
["bitfinex","BTCUSD",1674181700822,0.01761011,21171.0,21170.0,2.23938348]
["bitfinex","BTCUSD",1674181701384,0.01761011,21171.0,21170.0,1.87637469]
["bitfinex","BTCUSD",1674181702453,0.01761011,21171.0,21170.0,2.17625827]
["bitfinex","BTCUSD",1674181703206,0.45828237,21175.0,21171.0,0.35712289]
["bitfinex","BTCUSD",1674181703483,0.01187593,21175.0,21172.0,1.749046]
["bitfinex","BTCUSD",1674181703732,0.01187593,21175.0,21172.0,1.47041212]
["bitfinex","BTCUSD",1674181704002,0.01187593,21175.0,21172.0,1.425451]
["bitfinex","BTCUSD",1674181704524,0.01187593,21175.0,21172.0,1.461451]
["bitfinex","BTCUSD",1674181705055,0.01187593,21175.0,21172.0,2.03165269]
["bitfinex","BTCUSD",1674181705309,0.01187593,21175.0,21173.0,0.42331282]
["bitfinex","BTCUSD",1674181705586,0.01187593,21175.0,21174.0,0.953054]
["bitfinex","BTCUSD",1674181706418,0.01187593,21175.0,21174.0,1.253054]
["bitfinex","BTCUSD",1674181706707,0.01187593,21175.0,21174.0,0.953054]
["bitfinex","BTCUSD",1674181706987,0.01187593,21175.0,21174.0,1.253054]
["bitfinex","BTCUSD",1674181707267,0.01187593,21175.0,21174.0,2.06143369]
["bitfinex","BTCUSD",1674181707542,0.01187593,21175.0,21174.0,1.76143369]
["bitfinex","BTCUSD",1674181708324,0.01187593,21175.0,21174.0,2.18656873]
["bitfinex","BTCUSD",1674181708836,0.01187593,21175.0,21174.0,1.37818904]
["bitfinex","BTCUSD",1674181709094,0.01187593,21175.0,21174.0,1.50624904]
["bitfinex","BTCUSD",1674181709910,0.01187593,21175.0,21174.0,1.40574904]
["bitfinex","BTCUSD",1674181710189,0.01187593,21175.0,21174.0,1.49774904]
["bitfinex","BTCUSD",1674181710454,0.01187593,21175.0,21174.0,0.980614]
["bitfinex","BTCUSD",1674181710769,0.39779862,21175.0,21174.0,0.980614]
["bitfinex","BTCUSD",1674181711038,0.72794462,21175.0,21174.0,0.03606]
["bitfinex","BTCUSD",1674181711835,0.72794462,21175.0,21174.0,0.08006]
["bitfinex","BTCUSD",1674181712641,0.72794462,21175.0,21174.0,0.03606]
["bitfinex","BTCUSD",1674181712913,0.72794462,21175.0,21174.0,0.08106]
["bitfinex","BTCUSD",1674181713184,0.72794462,21175.0,21174.0,0.03606]
["bitfinex","BTCUSD",1674181713474,0.72994462,21175.0,21174.0,0.04306]
["bitfinex","BTCUSD",1674181715081,0.72794462,21175.0,21174.0,0.03606]
["bitfinex","BTCUSD",1674181715332,0.72794462,21175.0,21174.0,0.036]
["bitfinex","BTCUSD",1674181715859,0.72794462,21175.0,21174.0,0.92906883]
["bitfinex","BTCUSD",1674181715860,0.01387593,21175.0,21174.0,0.92906883]
["bitfinex","BTCUSD",1674181716170,0.01387593,21175.0,21174.0,1.40134583]
["bitfinex","BTCUSD",1674181716428,0.01187593,21175.0,21174.0,1.40284583]
["bitfinex","BTCUSD",1674181716690,0.01187593,21175.0,21174.0,1.44784583]
["bitfinex","BTCUSD",1674181716969,0.01187593,21175.0,21174.0,1.40284583]
["bitfinex","BTCUSD",1674181719717,0.01187593,21175.0,21174.0,1.034054]
["bitfinex","BTCUSD",1674181720241,0.01187593,21175.0,21174.0,1.3789732]
["bitfinex","BTCUSD",1674181721015,0.01187593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181721271,0.01387593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181721581,0.01187593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181721765,0.01187593,21175.0,21174.0,1.3789732]
["bitfinex","BTCUSD",1674181722033,0.01187593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181722297,0.01187593,21175.0,21174.0,1.3789732]
["bitfinex","BTCUSD",1674181723637,0.01387593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181723902,0.01187593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181724202,0.01387593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181725553,0.01187593,21175.0,21174.0,1.3339732]
["bitfinex","BTCUSD",1674181725859,0.01176256,21175.0,21174.0,1.334054]
["bitfinex","BTCUSD",1674181726140,0.01176256,21175.0,21174.0,2.59178104]
["bitfinex","BTCUSD",1674181728047,0.01176256,21175.0,21174.0,3.54125973]
["bitfinex","BTCUSD",1674181728875,0.01176256,21175.0,21174.0,2.59689769]
["bitfinex","BTCUSD",1674181729144,0.59220228,21181.0,21175.0,0.1]
["bitfinex","BTCUSD",1674181729400,0.28287725,21181.0,21176.0,1.47010312]
["bitfinex","BTCUSD",1674181729703,0.10814057,21181.0,21177.0,0.04496112]
["bitfinex","BTCUSD",1674181729984,0.10814057,21181.0,21178.0,0.952866]
["bitfinex","BTCUSD",1674181730256,0.002,21181.0,21178.0,0.952866]
["bitfinex","BTCUSD",1674181730519,1.28468642,21182.0,21178.0,0.952866]
["bitfinex","BTCUSD",1674181730774,0.002,21181.0,21178.0,1.03382712]
["bitfinex","BTCUSD",1674181731047,0.17173668,21181.0,21178.0,0.988866]
["bitfinex","BTCUSD",1674181731327,0.002,21181.0,21178.0,0.988866]
["bitfinex","BTCUSD",1674181731602,1.28468642,21182.0,21178.0,0.988866]
["bitfinex","BTCUSD",1674181731860,0.102,21181.0,21178.0,0.996866]
["bitfinex","BTCUSD",1674181732118,0.71959984,21181.0,21178.0,0.988366]
["bitfinex","BTCUSD",1674181732550,0.71959984,21181.0,21178.0,0.516183]
["bitfinex","BTCUSD",1674181732781,0.71759984,21181.0,21178.0,0.508183]
["bitfinex","BTCUSD",1674181733005,0.71759984,21181.0,21178.0,0.516183]
["bitfinex","BTCUSD",1674181733239,0.71759984,21181.0,21178.0,0.508183]
["bitfinex","BTCUSD",1674181733464,0.71759984,21181.0,21179.0,0.04496112]
["bitfinex","BTCUSD",1674181733465,0.002,21181.0,21179.0,0.04496112]
["bitfinex","BTCUSD",1674181733685,0.002,21181.0,21180.0,0.952786]
["bitfinex","BTCUSD",1674181734159,0.45677712,21182.0,21180.0,0.952786]
["bitfinex","BTCUSD",1674181734423,0.002,21181.0,21180.0,0.988786]
["bitfinex","BTCUSD",1674181735009,0.002,21181.0,21180.0,1.024786]
["bitfinex","BTCUSD",1674181735468,0.34281409,21183.0,21180.0,1.024786]
["bitfinex","BTCUSD",1674181735734,0.34281409,21183.0,21180.0,1.115786]
["bitfinex","BTCUSD",1674181736000,0.44867829,21181.0,21180.0,0.544143]
["bitfinex","BTCUSD",1674181736287,0.44867829,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181736288,0.45067829,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181736557,0.45067829,21181.0,21180.0,0.072]
["bitfinex","BTCUSD",1674181736558,0.44867829,21181.0,21180.0,0.072]
["bitfinex","BTCUSD",1674181736820,0.44867829,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181737077,0.44867829,21181.0,21180.0,0.072]
["bitfinex","BTCUSD",1674181737362,0.45067829,21181.0,21180.0,0.07906]
["bitfinex","BTCUSD",1674181738750,0.92279929,21181.0,21180.0,0.07906]
["bitfinex","BTCUSD",1674181739556,1.03579151,21181.0,21180.0,0.07906]
["bitfinex","BTCUSD",1674181740532,1.03579151,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181740535,1.20552819,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181741316,1.03579151,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181742118,1.20552819,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181742642,1.03579151,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181742937,0.45067829,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181743176,0.002,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181743440,0.002,21181.0,21180.0,0.53223334]
["bitfinex","BTCUSD",1674181744790,0.002,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181746982,0.45834537,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181747240,0.45834537,21181.0,21180.0,0.551143]
["bitfinex","BTCUSD",1674181747507,0.45834537,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181747769,0.002,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181750093,0.002,21181.0,21180.0,1.023286]
["bitfinex","BTCUSD",1674181750363,0.002,21181.0,21180.0,0.551143]
["bitfinex","BTCUSD",1674181750631,0.43923781,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181752737,0.66870081,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181752984,1.01135881,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181753225,1.12435103,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181753724,1.29408771,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181753971,0.65223003,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181754220,0.82196671,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181755221,1.29408771,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181755474,1.76626783,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181755733,2.24797456,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181756059,2.02160086,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181756486,2.47070202,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181756731,1.72160086,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181756976,1.70723929,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181757210,1.96190512,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181757486,2.24496203,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181757948,2.58322834,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181758207,2.67006469,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181758452,2.33179838,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181758701,2.63179838,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181758953,3.00191168,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181759189,2.31507533,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181759437,1.81212154,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181759926,1.66201896,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181760171,2.40994356,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181760425,2.018924,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181760667,2.45903154,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181760919,2.41140694,21181.0,21180.0,0.079]
["bitfinex","BTCUSD",1674181761343,1.93018806,21181.0,21180.0,0.043]
["bitfinex","BTCUSD",1674181761532,1.73586709,21181.0,21180.0,0.043]
["bitfinex","BTCUSD",1674181762226,2.0750743,21181.0,21180.0,0.043]
["bitfinex","BTCUSD",1674181762457,2.0730743,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181762695,1.87086709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181762921,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181763144,1.71651536,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181763368,1.85251536,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181763641,1.71651536,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181764080,2.15256615,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181764310,1.7730743,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181764535,1.56986709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181764759,1.86986709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181765230,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181765453,2.1580743,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181765675,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181766187,1.81886709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181766412,2.1580743,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181766629,1.81886709,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181766853,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181767081,1.81886709,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181767294,1.81886709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181768198,1.90386709,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181768410,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181768632,1.81886709,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181768854,1.73386709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181769304,1.81886709,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181769537,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181769748,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181769990,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181770216,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181771103,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181771357,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181771598,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181771808,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181772269,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181772487,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181772701,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181772971,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181773905,2.03565305,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181774112,2.12065305,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181774331,2.50777405,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181774589,2.59277405,21181.0,21180.0,0.037]
["bitfinex","BTCUSD",1674181774817,2.50777405,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181775030,2.59777405,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181775251,2.50777405,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181775682,2.59777405,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181778705,3.57317574,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181779891,3.48317574,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181780375,3.18138978,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181780629,3.27238978,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181781651,3.32056476,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181789403,3.32906476,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181790883,3.22906476,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181791130,3.71166695,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181794279,3.66349197,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181794777,3.71166695,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181797268,2.42236476,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181798599,3.13360479,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181798856,2.99442981,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181799148,2.57889918,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181799378,2.99442981,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181799651,2.57889918,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181799879,2.95484048,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181800129,3.55237111,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181800641,3.04584048,21181.0,21180.0,0.036]
["bitfinex","BTCUSD",1674181801744,3.04584048,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181801933,2.65621539,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181802207,2.2743043,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181802439,2.2643043,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181802973,2.1733043,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181803236,1.797363,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181803775,1.99168397,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181804031,1.797363,21181.0,21178.0,6e-05]
["bitfinex","BTCUSD",1674181804310,1.797363,21181.0,21180.0,0.00056827]
["bitfinex","BTCUSD",1674181805332,1.797363,21181.0,21180.0,0.04552939]
["bitfinex","BTCUSD",1674181805333,1.406363,21181.0,21180.0,0.04552939]
["bitfinex","BTCUSD",1674181805674,1.497363,21181.0,21180.0,0.00056827]
["bitfinex","BTCUSD",1674181805930,1.78028219,21181.0,21180.0,0.00056827]
["bitfinex","BTCUSD",1674181806198,1.30816119,21181.0,21180.0,0.3749448]
["bitfinex","BTCUSD",1674181806455,0.934242,21181.0,21180.0,0.41244528]
["bitfinex","BTCUSD",1674181806757,0.934242,21181.0,21180.0,0.41344528]
["bitfinex","BTCUSD",1674181806758,1.017242,21181.0,21180.0,0.41344528]
["bitfinex","BTCUSD",1674181807048,1.017242,21181.0,21180.0,0.41244528]
["bitfinex","BTCUSD",1674181807049,0.462121,21181.0,21180.0,0.41244528]
["bitfinex","BTCUSD",1674181807308,1.257242,21181.0,21180.0,0.3759448]
["bitfinex","BTCUSD",1674181807578,1.257242,21181.0,21180.0,0.3749448]
["bitfinex","BTCUSD",1674181807579,1.174242,21181.0,21180.0,0.3749448]
["bitfinex","BTCUSD",1674181807858,0.702121,21181.0,21180.0,0.3749448]
["bitfinex","BTCUSD",1674181808380,0.702121,21181.0,21180.0,0.3759448]
["bitfinex","BTCUSD",1674181808664,0.785121,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181809711,1.257242,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181809986,0.323,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181810543,0.795121,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181811607,1.267242,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181813910,1.262242,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181814696,0.790121,21181.0,21180.0,0.42012783]
["bitfinex","BTCUSD",1674181815521,0.318,21181.0,21180.0,0.47214661]
["bitfinex","BTCUSD",1674181816614,0.318,21181.0,21180.0,0.65358705]
["bitfinex","BTCUSD",1674181816878,0.318,21181.0,21180.0,2.02592894]
["bitfinex","BTCUSD",1674181817671,0.318,21181.0,21180.0,0.90076716]
["bitfinex","BTCUSD",1674181817672,0.235,21181.0,21180.0,0.90076716]
["bitfinex","BTCUSD",1674181817673,0.318,21181.0,21180.0,0.47371127]
["bitfinex","BTCUSD",1674181818212,0.018,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181818483,0.490121,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181819279,0.730121,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181819546,0.258,21181.0,21180.0,0.00156827]
["bitfinex","BTCUSD",1674181820079,0.730121,21181.0,21180.0,0.35383894]
["bitfinex","BTCUSD",1674181820346,0.730121,21181.0,21180.0,0.39922883]
["bitfinex","BTCUSD",1674181820606,0.730121,21181.0,21180.0,0.35383894]
["bitfinex","BTCUSD",1674181822505,0.730121,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181823556,1.202242,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181824074,0.258,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181824328,1.202242,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181824590,0.730121,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181824848,0.258,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181825581,0.730121,21181.0,21180.0,0.39074781]
["bitfinex","BTCUSD",1674181826120,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181826921,0.258,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181827438,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181827694,0.258,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181828785,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181829048,1.202242,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181829310,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181829565,0.730121,21181.0,21180.0,0.42790952]
["bitfinex","BTCUSD",1674181830625,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181832195,1.202242,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181832734,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181833355,0.258,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181833609,0.730121,21181.0,21180.0,0.03847714]
["bitfinex","BTCUSD",1674181839004,0.730121,21181.0,21180.0,0.46254384]
["bitfinex","BTCUSD",1674181839528,0.258,21181.0,21180.0,0.46254384]
["bitfinex","BTCUSD",1674181839793,0.730121,21181.0,21180.0,0.46254384]
["bitfinex","BTCUSD",1674181840793,0.258,21181.0,21180.0,0.46254384]
["bitfinex","BTCUSD",1674181841094,0.24,21181.0,21180.0,0.03747714]
["bitfinex","BTCUSD",1674181841342,0.271,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181841821,1.025556,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181842075,1.49778352,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181842297,1.49778339,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181842555,1.653703,21181.0,21180.0,0.03747714]
["bitfinex","BTCUSD",1674181842819,1.684703,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181843077,1.384703,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181843341,1.44156652,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181843631,1.61119838,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181843863,1.38487386,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181844380,1.3284325,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181844636,1.3284325,21181.0,21180.0,0.09856024]
["bitfinex","BTCUSD",1674181844928,1.3284325,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181845665,1.49821821,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181845927,1.3284325,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181846684,0.8563115,21181.0,21180.0,0.37590964]
["bitfinex","BTCUSD",1674181848515,0.8563115,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181848847,1.02609721,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181849882,0.8563115,21181.0,21180.0,0.04190887]
["bitfinex","BTCUSD",1674181850148,0.8563115,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181850666,1.02609721,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181851233,1.49823841,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181851531,1.38502771,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181851792,2.06670413,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181852043,1.78378494,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181852301,1.48378494,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181852556,2.06685966,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181853854,1.78378494,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181854164,1.99320508,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181854418,1.61145189,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181857209,1.49824579,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181857474,1.38504745,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181857740,0.38419878,21181.0,21180.0,0.46750355]
["bitfinex","BTCUSD",1674181858051,0.38419878,21181.0,21180.0,0.4133859]
["bitfinex","BTCUSD",1674181858262,0.271,21181.0,21180.0,0.4133859]
["bitfinex","BTCUSD",1674181859613,0.271,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181860390,0.38419878,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181861718,0.55400423,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181862513,0.271,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181862784,0.38419878,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181863046,0.271,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181864116,0.38419878,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181865996,0.271,21181.0,21180.0,0.04247714]
["bitfinex","BTCUSD",1674181866252,0.271,21181.0,21180.0,0.98676314]
["bitfinex","BTCUSD",1674181866518,0.271,21181.0,21180.0,1.30599514]
["bitfinex","BTCUSD",1674181866782,0.27091628,21181.0,21180.0,1.69003646]
["bitfinex","BTCUSD",1674181867042,0.27091628,21181.0,21180.0,1.92745228]
["bitfinex","BTCUSD",1674181868921,0.27091628,21181.0,21180.0,1.54341096]
["bitfinex","BTCUSD",1674181869184,0.27091628,21181.0,21180.0,1.97465111]
["bitfinex","BTCUSD",1674181869706,0.27091628,21181.0,21180.0,1.54341096]
["bitfinex","BTCUSD",1674181869707,0.16659628,21181.0,21180.0,1.54341096]
["bitfinex","BTCUSD",1674181870074,9.29e-06,21183.0,21180.0,1.54341096]
["bitfinex","BTCUSD",1674181870075,9.29e-06,21183.0,21181.0,0.46385304]
["bitfinex","BTCUSD",1674181870297,9.29e-06,21183.0,21182.0,0.944196]
["bitfinex","BTCUSD",1674181871190,0.00300929,21183.0,21182.0,0.952196]
["bitfinex","BTCUSD",1674181871429,0.00300929,21183.0,21182.0,1.16085611]
["bitfinex","BTCUSD",1674181871669,0.00300929,21183.0,21182.0,1.57197154]
["bitfinex","BTCUSD",1674181872337,9.29e-06,21183.0,21182.0,1.56397154]
["bitfinex","BTCUSD",1674181872702,9.29e-06,21183.0,21182.0,1.57097154]
["bitfinex","BTCUSD",1674181873223,9.29e-06,21183.0,21182.0,1.36231143]
["bitfinex","BTCUSD",1674181873768,9.29e-06,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181874279,1.05736007,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181874814,9.29e-06,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181876187,0.58528407,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181876463,1.43308237,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181876721,1.41396674,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181876994,1.47056573,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181877254,1.64015207,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181877516,2.02170586,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181877862,1.73869016,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181878149,1.22680264,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181878646,1.11374635,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181879247,1.22680297,21183.0,21182.0,0.00706]
["bitfinex","BTCUSD",1674181879489,1.11374635,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181879987,1.34015079,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181880712,0.11306445,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181880980,9.29e-06,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181881600,0.11306445,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181883482,9.29e-06,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181884006,0.94416129,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181884293,9.29e-06,21183.0,21182.0,0.007]
["bitfinex","BTCUSD",1674181887419,9.29e-06,21183.0,21182.0,0.6196349]
["bitfinex","BTCUSD",1674181887685,9.29e-06,21183.0,21182.0,1.0917329]
["bitfinex","BTCUSD",1674181888754,9.29e-06,21183.0,21182.0,0.959696]
["bitfinex","BTCUSD",1674181889014,9.29e-06,21183.0,21182.0,0.954696]
["bitfinex","BTCUSD",1674181892679,9.29e-06,21183.0,21182.0,0.0105]
["bitfinex","BTCUSD",1674181893251,9.29e-06,21183.0,21182.0,0.482598]
["bitfinex","BTCUSD",1674181893530,9.29e-06,21183.0,21182.0,0.954696]
["bitfinex","BTCUSD",1674181895374,9.29e-06,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181898243,0.28264951,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181898515,0.11306445,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181899581,0.58514045,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181900104,0.47208529,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181900638,1.05721645,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181900900,1.64015079,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181901164,2.02247178,21183.0,21182.0,0.002]
["bitfinex","BTCUSD",1674181901477,1.72247178,21183.0,21180.0,0.47689897]
["bitfinex","BTCUSD",1674181901686,0.11310541,21182.0,21180.0,0.47689897]
["bitfinex","BTCUSD",1674181901938,1.05733141,21182.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181902704,1.22699112,21182.0,21180.0,0.04153714]
["bitfinex","BTCUSD",1674181902977,1.45004488,21182.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181903219,0.3,21181.0,21180.0,0.04153714]
["bitfinex","BTCUSD",1674181903505,1.64030615,21181.0,21180.0,0.04153714]
["bitfinex","BTCUSD",1674181903771,1.47064644,21181.0,21180.0,0.04153714]
["bitfinex","BTCUSD",1674181904117,1.64032094,21181.0,21180.0,0.04153714]
["bitfinex","BTCUSD",1674181904328,1.64032094,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181904329,1.47064644,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181904602,1.64026306,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181904857,1.52693514,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181905122,1.64026306,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181905406,1.71026306,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181905678,2.02078386,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181905943,2.09078386,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181906219,2.09044236,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181906771,1.41378303,21181.0,21180.0,0.03753714]
["bitfinex","BTCUSD",1674181907076,1.70984597,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181907591,1.48378303,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181907845,1.70984597,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181908400,1.59678511,21181.0,21180.0,0.03953714]
["bitfinex","BTCUSD",1674181909733,1.48378303,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181909955,1.70984597,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181910210,1.48378303,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181910474,1.014242,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181913384,1.014242,21181.0,21180.0,0.40471193]
["bitfinex","BTCUSD",1674181913661,0.07,21181.0,21180.0,0.44518312]
["bitfinex","BTCUSD",1674181913916,0.07,21181.0,21180.0,0.40471193]
["bitfinex","BTCUSD",1674181918365,0.07,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181920526,1.12722985,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181921531,1.35502553,21181.0,21180.0,0.03947714]
["bitfinex","BTCUSD",1674181922059,1.014242,21181.0,21180.0,0.45836118]
["bitfinex","BTCUSD",1674181922629,0.07,21181.0,21180.0,0.45836118]
["bitfinex","BTCUSD",1674181929768,0.07,21181.0,21180.0,0.45836118]
["bitfinex","BTCUSD",1674181930333,0.07,21181.0,21180.0,0.93050418]
["bitfinex","BTCUSD",1674181930802,0.07,21181.0,21180.0,0.45836118]
["bitfinex","BTCUSD",1674181931058,0.07,21181.0,21180.0,1.089272]
["bitfinex","BTCUSD",1674181931559,0.07,21181.0,21180.0,0.93900418]
["bitfinex","BTCUSD",1674181932320,0.07,21181.0,21180.0,1.41114718]
["bitfinex","BTCUSD",1674181932904,0.07,21181.0,21180.0,0.93900418]
["bitfinex","BTCUSD",1674181935321,0.07,21181.0,21180.0,0.93843591]
["bitfinex","BTCUSD",1674181935584,0.07,21181.0,21180.0,0.45779291]
["bitfinex","BTCUSD",1674181935843,0.07,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181936881,0.542121,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181937398,0.65510885,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181937663,0.542121,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181937958,0.65510885,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181938181,0.542121,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181939254,0.542121,21181.0,21180.0,0.46817324]
["bitfinex","BTCUSD",1674181940381,0.542121,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181940636,0.07,21181.0,21180.0,0.92422956]
["bitfinex","BTCUSD",1674181940897,0.07,21181.0,21180.0,0.44358656]
["bitfinex","BTCUSD",1674181941161,0.07,21181.0,21180.0,0.03890887]
["bitfinex","BTCUSD",1674181941689,1.22672217,21183.0,21180.0,0.03747714]
["bitfinex","BTCUSD",1674181941989,1.22672217,21183.0,21180.0,0.04047714]
["bitfinex","BTCUSD",1674181941990,0.064,21181.0,21180.0,0.04047714]
["bitfinex","BTCUSD",1674181942211,0.064,21181.0,21180.0,0.38070395]
["bitfinex","BTCUSD",1674181942780,0.58509014,21183.0,21180.0,0.37770395]
["bitfinex","BTCUSD",1674181943046,0.64909014,21183.0,21180.0,0.38070395]
["bitfinex","BTCUSD",1674181943506,0.58509014,21183.0,21180.0,0.37770395]
["bitfinex","BTCUSD",1674181943507,0.064,21181.0,21180.0,0.38070395]
["bitfinex","BTCUSD",1674181943766,0.58509014,21183.0,21180.0,0.37770395]
["bitfinex","BTCUSD",1674181944026,0.17699714,21183.0,21180.0,0.85284695]
["bitfinex","BTCUSD",1674181944301,0.06400929,21183.0,21180.0,0.99505025]
["bitfinex","BTCUSD",1674181944558,0.06400929,21183.0,21180.0,0.52290725]
["bitfinex","BTCUSD",1674181944819,0.06400929,21183.0,21180.0,0.38070395]
["bitfinex","BTCUSD",1674181945080,0.06400929,21183.0,21180.0,0.08543826]
["bitfinex","BTCUSD",1674181945353,0.06400929,21183.0,21180.0,1.33552805]
["bitfinex","BTCUSD",1674181946978,0.06400929,21183.0,21180.0,0.39125405]
["bitfinex","BTCUSD",1674181947254,0.06400929,21183.0,21180.0,0.53481095]
["bitfinex","BTCUSD",1674181947524,0.06400929,21183.0,21180.0,1.00694995]
["bitfinex","BTCUSD",1674181948059,0.06400929,21183.0,21181.0,0.33299631]
["bitfinex","BTCUSD",1674181948853,9.29e-06,21183.0,21181.0,0.33299631]
["bitfinex","BTCUSD",1674181949375,9.29e-06,21183.0,21182.0,0.0368692]
["bitfinex","BTCUSD",1674181950135,0.06400929,21183.0,21182.0,0.0368692]
["bitfinex","BTCUSD",1674181950432,9.29e-06,21183.0,21182.0,0.0368692]
["bitfinex","BTCUSD",1674181950673,9.29e-06,21183.0,21182.0,0.0398692]
["bitfinex","BTCUSD",1674181950950,0.06400929,21183.0,21182.0,0.0398692]
["bitfinex","BTCUSD",1674181952834,0.06400929,21183.0,21182.0,0.0399292]
["bitfinex","BTCUSD",1674181954999,0.06400929,21183.0,21182.0,0.40345261]
["bitfinex","BTCUSD",1674181956541,0.06400929,21183.0,21182.0,0.40333614]
["bitfinex","BTCUSD",1674181957832,0.06400929,21183.0,21182.0,0.40327614]
["bitfinex","BTCUSD",1674181960400,0.06400929,21183.0,21182.0,0.55244677]
["bitfinex","BTCUSD",1674181960663,0.06400929,21183.0,21182.0,0.03975273]
["bitfinex","BTCUSD",1674181962805,0.06400929,21183.0,21182.0,0.48312735]
["bitfinex","BTCUSD",1674181963595,0.06400929,21183.0,21182.0,0.03975273]
["bitfinex","BTCUSD",1674181964395,0.06400929,21183.0,21182.0,0.43837714]
["bitfinex","BTCUSD",1674181964672,0.06400929,21183.0,21182.0,0.91047514]
["bitfinex","BTCUSD",1674181964932,0.06400929,21183.0,21182.0,0.43837714]
["bitfinex","BTCUSD",1674181965787,0.06400929,21183.0,21182.0,0.91047514]
["bitfinex","BTCUSD",1674181966341,0.06400929,21183.0,21182.0,0.43837714]
["bitfinex","BTCUSD",1674181967410,0.06400929,21183.0,21182.0,1.55950018]
["bitfinex","BTCUSD",1674181967711,0.06400929,21183.0,21182.0,1.86885718]
["bitfinex","BTCUSD",1674181967971,0.06400929,21183.0,21182.0,1.45598746]
["bitfinex","BTCUSD",1674181968234,0.06400929,21183.0,21182.0,1.87733532]
["bitfinex","BTCUSD",1674181968777,0.06400929,21183.0,21182.0,1.79134719]
["bitfinex","BTCUSD",1674181969060,0.06400929,21183.0,21182.0,1.87218039]
["bitfinex","BTCUSD",1674181969559,0.06400929,21183.0,21182.0,1.29330573]
["bitfinex","BTCUSD",1674181969564,0.06400929,21183.0,21182.0,0.82120773]
["bitfinex","BTCUSD",1674181969834,0.24000929,21183.0,21182.0,1.27655341]
["bitfinex","BTCUSD",1674181970108,0.29800929,21183.0,21182.0,1.27350755]
["bitfinex","BTCUSD",1674181970374,0.29800929,21183.0,21182.0,1.03381945]
["bitfinex","BTCUSD",1674181970644,0.29800929,21183.0,21182.0,1.33381945]
["bitfinex","BTCUSD",1674181970909,0.28309761,21189.0,21182.0,1.33381945]
["bitfinex","BTCUSD",1674181970910,0.011373,21190.0,21183.0,0.248]
["bitfinex","BTCUSD",1674181971174,0.00056886,21191.0,21186.0,0.47720169]
["bitfinex","BTCUSD",1674181971434,0.00056873,21195.0,21187.0,2.34708981]
["bitfinex","BTCUSD",1674181971687,0.00056873,21195.0,21188.0,0.37905212]
["bitfinex","BTCUSD",1674181971688,0.1948897,21195.0,21188.0,0.37905212]
["bitfinex","BTCUSD",1674181971944,0.02223931,21192.0,21189.0,0.40093316]
["bitfinex","BTCUSD",1674181972214,0.02223931,21192.0,21189.0,0.35795473]
["bitfinex","BTCUSD",1674181972477,0.02223931,21192.0,21190.0,0.05147843]
["bitfinex","BTCUSD",1674181972752,0.02223931,21192.0,21191.0,0.787756]
["bitfinex","BTCUSD",1674181973028,0.02223931,21192.0,21191.0,0.796256]
["bitfinex","BTCUSD",1674181973399,0.00056873,21195.0,21192.0,0.02219069]
["bitfinex","BTCUSD",1674181973654,0.00079569,21196.0,21193.0,1.77571412]
["bitfinex","BTCUSD",1674181973899,0.00780672,21197.0,21194.0,0.79229569]
["bitfinex","BTCUSD",1674181973900,0.00760241,21197.0,21194.0,0.79229569]
["bitfinex","BTCUSD",1674181974146,0.00760241,21197.0,21195.0,0.330595]
["bitfinex","BTCUSD",1674181974425,0.00760241,21197.0,21195.0,0.0085]
["bitfinex","BTCUSD",1674181974426,0.11481052,21197.0,21195.0,0.0085]
["bitfinex","BTCUSD",1674181974808,0.11481052,21197.0,21192.0,0.02219069]
["bitfinex","BTCUSD",1674181975036,0.19432097,21196.0,21193.0,0.4523739]
["bitfinex","BTCUSD",1674181975258,0.19432097,21196.0,21191.0,0.34794266]
["bitfinex","BTCUSD",1674181975483,0.19432097,21195.0,21193.0,0.093]
["bitfinex","BTCUSD",1674181975709,0.3,21196.0,21192.0,0.40743012]
["bitfinex","BTCUSD",1674181975971,0.3,21196.0,21192.0,0.46649012]
["bitfinex","BTCUSD",1674181976230,0.96612197,21196.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181976508,0.96612197,21196.0,21192.0,0.34076952]
["bitfinex","BTCUSD",1674181976764,0.471801,21196.0,21194.0,0.37366748]
["bitfinex","BTCUSD",1674181977040,0.877884,21197.0,21194.0,0.04297843]
["bitfinex","BTCUSD",1674181977041,0.4061,21197.0,21194.0,0.04297843]
["bitfinex","BTCUSD",1674181977320,0.51764919,21197.0,21194.0,0.04297843]
["bitfinex","BTCUSD",1674181977607,0.11125981,21196.0,21193.0,0.33568374]
["bitfinex","BTCUSD",1674181977859,0.11125981,21196.0,21192.0,0.05912]
["bitfinex","BTCUSD",1674181977860,0.10325087,21195.0,21192.0,0.05912]
["bitfinex","BTCUSD",1674181978116,0.29757184,21195.0,21192.0,0.05912]
["bitfinex","BTCUSD",1674181978647,0.31649192,21195.0,21194.0,0.007]
["bitfinex","BTCUSD",1674181978901,0.31649192,21195.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181978902,0.12217095,21195.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181979161,0.87788,21197.0,21193.0,0.4242146]
["bitfinex","BTCUSD",1674181979425,0.09687188,21195.0,21193.0,0.46719303]
["bitfinex","BTCUSD",1674181979710,0.09687188,21195.0,21194.0,0.005]
["bitfinex","BTCUSD",1674181979994,0.33687188,21195.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181980257,0.27746597,21194.0,21193.0,0.005]
["bitfinex","BTCUSD",1674181980547,0.083145,21194.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181980811,0.383145,21194.0,21192.0,0.00012]
["bitfinex","BTCUSD",1674181981087,0.083145,21194.0,21192.0,6e-05]
["bitfinex","BTCUSD",1674181981564,0.000155,21194.0,21192.0,6e-05]
["bitfinex","BTCUSD",1674181981565,0.000155,21194.0,21189.0,0.1]
["bitfinex","BTCUSD",1674181981837,0.19432097,21193.0,21189.0,0.54878237]
["bitfinex","BTCUSD",1674181982361,0.19432097,21193.0,21189.0,0.1]
["bitfinex","BTCUSD",1674181982912,0.15271578,21192.0,21189.0,0.1]
["bitfinex","BTCUSD",1674181983166,0.15271578,21192.0,21190.0,0.35966226]
["bitfinex","BTCUSD",1674181983700,0.13771812,21194.0,21190.0,0.40264069]
["bitfinex","BTCUSD",1674181983961,0.13771812,21194.0,21191.0,0.04297843]
["bitfinex","BTCUSD",1674181984482,0.13771812,21194.0,21190.0,0.35966226]
["bitfinex","BTCUSD",1674181984754,0.13771812,21194.0,21190.0,0.45266226]
["bitfinex","BTCUSD",1674181985040,0.13771812,21194.0,21191.0,0.39624176]
["bitfinex","BTCUSD",1674181985524,0.000155,21194.0,21191.0,0.04297843]
["bitfinex","BTCUSD",1674181985801,0.000155,21194.0,21191.0,1.10866296]
["bitfinex","BTCUSD",1674181986062,5e-06,21194.0,21192.0,0.32418]
["bitfinex","BTCUSD",1674181986348,0.24,21195.0,21194.0,0.092985]
["bitfinex","BTCUSD",1674181986610,0.24,21195.0,21194.0,0.4261]
["bitfinex","BTCUSD",1674181987132,0.24,21195.0,21194.0,0.092985]
["bitfinex","BTCUSD",1674181987663,0.24,21195.0,21194.0,0.46808069]
["bitfinex","BTCUSD",1674181987927,0.24,21195.0,21194.0,0.092985]
["bitfinex","BTCUSD",1674181988209,0.14,21195.0,21194.0,0.81262643]
["bitfinex","BTCUSD",1674181988460,0.142,21195.0,21194.0,0.8029006]
["bitfinex","BTCUSD",1674181989527,0.142,21195.0,21194.0,0.89541219]
["bitfinex","BTCUSD",1674181989529,0.24139191,21199.0,21194.0,0.89541219]
["bitfinex","BTCUSD",1674181989530,0.10316972,21199.0,21194.0,0.92202269]
["bitfinex","BTCUSD",1674181989790,0.10316972,21199.0,21196.0,0.1]
["bitfinex","BTCUSD",1674181990042,0.10316972,21199.0,21197.0,0.307541]
["bitfinex","BTCUSD",1674181990323,0.10316972,21199.0,21196.0,0.14297843]
["bitfinex","BTCUSD",1674181990625,0.10316972,21199.0,21198.0,0.42847962]
["bitfinex","BTCUSD",1674181991404,0.10316972,21199.0,21197.0,0.0085]
["bitfinex","BTCUSD",1674181991680,0.10316972,21199.0,21197.0,1.00043612]
["bitfinex","BTCUSD",1674181991943,0.10316972,21199.0,21198.0,0.86383793]
["bitfinex","BTCUSD",1674181992208,0.10316972,21199.0,21198.0,0.45146193]
["bitfinex","BTCUSD",1674181993062,0.10316972,21199.0,21198.0,0.54446193]
["bitfinex","BTCUSD",1674181993579,0.10316972,21199.0,21198.0,1.01620393]
["bitfinex","BTCUSD",1674181994078,0.10316972,21199.0,21198.0,0.92320393]
["bitfinex","BTCUSD",1674181994332,0.10316972,21199.0,21198.0,1.01620393]
["bitfinex","BTCUSD",1674181994575,0.10316972,21199.0,21198.0,0.45146193]
["bitfinex","BTCUSD",1674181994826,0.10316972,21199.0,21198.0,0.51246193]
["bitfinex","BTCUSD",1674181995068,0.10316972,21199.0,21198.0,0.82064993]
["bitfinex","BTCUSD",1674181995316,0.10316972,21199.0,21198.0,1.29239193]
["bitfinex","BTCUSD",1674181995700,0.10316972,21199.0,21198.0,0.84943]
["bitfinex","BTCUSD",1674181995703,5.7361308,21200.0,21199.0,0.04323]
["bitfinex","BTCUSD",1674181996020,0.00056883,21202.0,21199.0,1.98604191]
["bitfinex","BTCUSD",1674181996211,0.37819293,21210.0,21201.0,0.47720169]
["bitfinex","BTCUSD",1674181996453,0.37819293,21210.0,21200.0,1.174287]
["bitfinex","BTCUSD",1674181996454,0.19432097,21210.0,21203.0,0.94323]
["bitfinex","BTCUSD",1674181996701,0.19432097,21210.0,21204.0,0.04297843]
["bitfinex","BTCUSD",1674181996974,0.47144,21212.0,21205.0,0.04297843]
["bitfinex","BTCUSD",1674181997266,0.44644,21212.0,21206.0,0.04297843]
["bitfinex","BTCUSD",1674181997459,0.68929867,21216.0,21209.0,0.2]
["bitfinex","BTCUSD",1674181997460,0.00056867,21216.0,21209.0,0.2]
["bitfinex","BTCUSD",1674181997725,0.40757951,21216.0,21215.0,0.47720169]
["bitfinex","BTCUSD",1674181997969,0.61359633,21216.0,21215.0,0.04297843]
["bitfinex","BTCUSD",1674181998235,0.00056867,21216.0,21209.0,0.471481]
["bitfinex","BTCUSD",1674181998487,0.00056867,21216.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674181998488,0.18432097,21215.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674181998748,0.471424,21213.0,21207.0,0.40813986]
["bitfinex","BTCUSD",1674181998991,0.471424,21213.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674181998992,0.79432097,21212.0,21206.0,0.34793523]
["bitfinex","BTCUSD",1674181999429,0.621424,21213.0,21209.0,0.513129]
["bitfinex","BTCUSD",1674181999430,0.15,21213.0,21209.0,0.513129]
["bitfinex","BTCUSD",1674181999685,0.15,21213.0,21209.0,0.11397843]
["bitfinex","BTCUSD",1674181999686,0.1,21211.0,21209.0,0.11397843]
["bitfinex","BTCUSD",1674181999951,0.471473,21211.0,21209.0,0.061]
["bitfinex","BTCUSD",1674182000216,0.87146827,21210.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182000482,1.13732497,21209.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182000779,0.3752,21208.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182001053,0.90207529,21208.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182001258,0.546741,21208.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182001837,0.3,21207.0,21206.0,0.00306]
["bitfinex","BTCUSD",1674182002103,0.771542,21207.0,21206.0,6e-05]
["bitfinex","BTCUSD",1674182002419,0.771542,21207.0,21206.0,0.00306]
["bitfinex","BTCUSD",1674182002698,0.1,21206.0,21199.0,0.11169679]
["bitfinex","BTCUSD",1674182002962,1.414833,21204.0,21195.0,0.54369296]
["bitfinex","BTCUSD",1674182003238,0.19432097,21203.0,21196.0,0.63897537]
["bitfinex","BTCUSD",1674182003532,0.66598797,21202.0,21196.0,0.05297843]
["bitfinex","BTCUSD",1674182003803,0.943222,21204.0,21197.0,0.45153603]
["bitfinex","BTCUSD",1674182003804,0.14134254,21201.0,21197.0,0.45153603]
["bitfinex","BTCUSD",1674182004608,0.61302854,21201.0,21197.0,0.35153603]
["bitfinex","BTCUSD",1674182004880,0.61302854,21201.0,21195.0,0.1]
["bitfinex","BTCUSD",1674182005143,0.14134254,21200.0,21197.0,0.003]
["bitfinex","BTCUSD",1674182005400,0.471711,21200.0,21196.0,0.38653763]
["bitfinex","BTCUSD",1674182005659,0.61305354,21200.0,21196.0,0.38153763]
["bitfinex","BTCUSD",1674182006359,0.14134254,21199.0,21194.0,0.109995]
["bitfinex","BTCUSD",1674182006361,0.3,21199.0,21197.0,0.003]
["bitfinex","BTCUSD",1674182006585,0.3,21199.0,21194.0,0.109828]
["bitfinex","BTCUSD",1674182006586,0.471753,21198.0,21194.0,0.109828]
["bitfinex","BTCUSD",1674182006808,0.471753,21198.0,21196.0,0.003]
["bitfinex","BTCUSD",1674182007762,0.471753,21198.0,21194.0,0.30414897]
["bitfinex","BTCUSD",1674182008025,0.62209554,21198.0,21196.0,0.003]
["bitfinex","BTCUSD",1674182008289,0.480753,21198.0,21196.0,0.003]
["bitfinex","BTCUSD",1674182009158,0.61309554,21198.0,21194.0,0.109828]
["bitfinex","BTCUSD",1674182009416,0.80737336,21197.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182009925,0.36603082,21197.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182010457,0.83780382,21197.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182010718,0.84680382,21197.0,21194.0,0.012828]
["bitfinex","BTCUSD",1674182011749,0.480773,21197.0,21194.0,0.012828]
["bitfinex","BTCUSD",1674182011753,0.88336472,21197.0,21194.0,0.012828]
["bitfinex","BTCUSD",1674182012017,0.3,21196.0,21194.0,0.012828]
["bitfinex","BTCUSD",1674182012282,0.943618,21195.0,21194.0,0.012828]
["bitfinex","BTCUSD",1674182012550,1.243618,21195.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182013089,0.943618,21195.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182013346,1.243618,21195.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182013607,1.415427,21195.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182013880,1.802427,21195.0,21194.0,0.009828]
["bitfinex","BTCUSD",1674182015197,2.102427,21195.0,21194.0,0.009888]
["bitfinex","BTCUSD",1674182015688,2.102427,21195.0,21194.0,8.8e-05]
["bitfinex","BTCUSD",1674182015691,0.1,21194.0,21186.0,0.1]
["bitfinex","BTCUSD",1674182015945,1.88754,21192.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182016217,0.74134254,21191.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182016472,1.85715654,21190.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182016781,0.3,21189.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182017012,0.81173348,21189.0,21185.0,0.5426858]
["bitfinex","BTCUSD",1674182017552,0.81173348,21189.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182017553,0.61330354,21189.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182018083,1.25222769,21189.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182018350,0.44134254,21188.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182018609,0.943974,21187.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182019439,0.471987,21187.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182019705,0.41320475,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182019960,0.472009,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182020241,0.91672638,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182020501,1.38536054,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182020979,1.544018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182020981,1.244018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182021244,1.484018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182022125,1.575018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182022333,1.55916948,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182022602,1.41016948,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182022859,0.944018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182023135,1.507027,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182023428,1.7049279,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182023686,1.716027,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182024217,2.16643679,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182024469,1.807027,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182026057,1.335018,21186.0,21185.0,0.00192935]
["bitfinex","BTCUSD",1674182027107,0.1638936,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182027599,1.5800556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182027606,1.73712729,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182027877,1.8800556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182028138,1.5800556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182028744,1.6710556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182028920,1.5800556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182029177,1.6710556,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182029439,1.81577381,21184.0,21183.0,0.31070931]
["bitfinex","BTCUSD",1674182029717,0.1,21182.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182029986,0.47720169,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182030248,3.04188569,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182030503,4.13809259,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182030767,4.00525005,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182031040,2.564684,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182031336,3.40376859,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182031592,4.14046859,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182031856,4.18864357,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182032118,4.37124576,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182032379,4.67124576,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182032859,4.97124576,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182033123,4.88024576,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182033376,4.18807576,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182033632,3.91719286,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182034158,4.40279624,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182034418,4.76467914,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182034676,4.36887286,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182034952,6.20880348,21181.0,21180.0,0.0022759]
["bitfinex","BTCUSD",1674182035438,0.7821,21177.0,21174.0,0.0022759]
["bitfinex","BTCUSD",1674182035443,1.25431,21177.0,21174.0,0.0022759]
["bitfinex","BTCUSD",1674182035708,0.0015089,21179.0,21173.0,0.00253089]
["bitfinex","BTCUSD",1674182035709,0.4982,21175.0,21173.0,0.00253089]
["bitfinex","BTCUSD",1674182035967,2.80725316,21174.0,21173.0,0.00253089]
["bitfinex","BTCUSD",1674182036231,3.69441442,21174.0,21173.0,3.089e-05]
["bitfinex","BTCUSD",1674182036561,3.58029395,21174.0,21165.0,0.40543069]
["bitfinex","BTCUSD",1674182036765,1.52460341,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182037016,1.33671205,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182037274,0.86900338,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182037535,4.82646463,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182038079,5.39466632,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182038335,4.91746463,21173.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182038600,0.2839,21171.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182038868,2.34298189,21170.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182039161,2.34298189,21170.0,21165.0,0.19776812]
["bitfinex","BTCUSD",1674182039162,0.4982,21169.0,21165.0,0.19776812]
["bitfinex","BTCUSD",1674182039428,0.94483,21168.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182039736,0.3,21167.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182039997,0.472455,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182040262,1.24491,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182040545,1.75161,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182041078,1.34441,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182041341,1.54033827,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182041656,2.13803827,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182042168,6.3721029,21166.0,21165.0,0.00344715]
["bitfinex","BTCUSD",1674182042434,6.8237829,21166.0,21165.0,4.715e-05]
["bitfinex","BTCUSD",1674182042712,7.15585788,21166.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182042972,0.7821,21164.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182043465,0.4982,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182043468,1.717566,21163.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182044018,1.245044,21163.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182044289,1.245044,21163.0,21161.0,0.19785338]
["bitfinex","BTCUSD",1674182044290,0.46673616,21163.0,21161.0,0.19785338]
["bitfinex","BTCUSD",1674182044571,0.46040001,21164.0,21161.0,0.19785338]
["bitfinex","BTCUSD",1674182044572,0.46040001,21164.0,21162.0,0.49698703]
["bitfinex","BTCUSD",1674182044835,0.46040001,21164.0,21163.0,0.47720169]
["bitfinex","BTCUSD",1674182046508,0.53540001,21164.0,21163.0,0.83379166]
["bitfinex","BTCUSD",1674182046781,0.48540001,21164.0,21163.0,0.83379166]
["bitfinex","BTCUSD",1674182047571,0.48540001,21164.0,21163.0,0.47920169]
["bitfinex","BTCUSD",1674182047829,0.8279539,21164.0,21163.0,0.47920169]
["bitfinex","BTCUSD",1674182048355,0.8279539,21164.0,21163.0,0.67352266]
["bitfinex","BTCUSD",1674182048356,0.48540001,21164.0,21163.0,0.67352266]
["bitfinex","BTCUSD",1674182048729,0.48540001,21164.0,21163.0,0.95172369]
["bitfinex","BTCUSD",1674182048896,0.48540001,21164.0,21163.0,1.30039173]
["bitfinex","BTCUSD",1674182049146,0.48540001,21164.0,21163.0,1.29839173]
["bitfinex","BTCUSD",1674182049404,0.41040001,21164.0,21163.0,1.29839173]
["bitfinex","BTCUSD",1674182049663,0.83064634,21164.0,21163.0,0.94972369]
["bitfinex","BTCUSD",1674182049922,0.94791902,21164.0,21163.0,0.94972369]
["bitfinex","BTCUSD",1674182050183,0.94791902,21164.0,21163.0,0.47720169]
["bitfinex","BTCUSD",1674182050184,0.94797902,21164.0,21163.0,0.47720169]
["bitfinex","BTCUSD",1674182050483,0.91773269,21164.0,21163.0,0.47720169]
["bitfinex","BTCUSD",1674182050741,0.91773269,21164.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182050742,1.30045819,21164.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182051002,0.3,21163.0,21162.0,0.47720169]
["bitfinex","BTCUSD",1674182051448,0.3,21163.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182051452,0.42999182,21163.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182051714,0.72999182,21163.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182051976,0.3,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182053282,0.089,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182053546,0.3,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182053892,0.69820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182054151,0.78820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182054404,0.92037885,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182054673,0.78820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182054931,0.39820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182055224,0.48820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182055493,0.39820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182055757,0.48820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182056016,0.39820757,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182056269,0.87807433,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182056557,0.38986676,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182056818,0.47986676,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182057075,0.91869876,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182057611,0.528832,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182057891,0.438832,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182058166,0.529892,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182058701,0.438892,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182058959,0.09106,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182059442,0.488458,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182059446,0.90265682,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182059993,0.488458,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182060256,0.870003,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182060557,1.84433209,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182062082,1.74693409,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182062085,0.50184409,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182062870,0.97438909,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182063384,0.80178409,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182063915,0.50178409,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182065760,0.8930085,21162.0,21161.0,0.00353241]
["bitfinex","BTCUSD",1674182066566,0.80178409,21162.0,21161.0,0.03901399]
["bitfinex","BTCUSD",1674182066840,1.21662918,21162.0,21161.0,0.03901399]
["bitfinex","BTCUSD",1674182067156,0.863545,21162.0,21161.0,0.03901399]
["bitfinex","BTCUSD",1674182067411,1.33609,21162.0,21161.0,0.03901399]
["bitfinex","BTCUSD",1674182067665,1.5579993,21162.0,21161.0,0.03901399]
["bitfinex","BTCUSD",1674182070515,1.5579993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182070516,2.0646993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182071557,1.9736993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182071816,2.17782334,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182072077,1.9736993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182072379,2.0656993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182072595,2.13399832,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182072860,2.11387428,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182073123,2.17782334,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182073380,2.0656993,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182073645,2.29176224,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182073909,3.08133072,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182074174,2.8295057,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182074440,3.05532115,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182074703,2.28652289,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182075241,2.25767195,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182075246,1.65666277,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182075503,1.03709,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182075775,1.26290545,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182076028,1.60287017,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182076585,2.31539243,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182076845,2.61539243,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182077107,2.33307769,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182077361,2.61539452,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182077650,2.33307769,21162.0,21161.0,0.02691527]
["bitfinex","BTCUSD",1674182077943,2.91697769,21162.0,21161.0,1.527e-05]
["bitfinex","BTCUSD",1674182078202,0.01444625,21160.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182078466,1.70874005,21159.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182078722,0.3,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182078992,1.245268,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182079759,1.253768,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182080016,1.68957617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182080353,1.78157617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182080544,1.68957617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182080801,1.78157617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182081615,1.68957617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182081878,2.18777617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182082147,2.27977617,21158.0,21157.0,0.00362088]
["bitfinex","BTCUSD",1674182082410,1.7819933,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182083528,2.02990465,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182083793,1.575828,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182084059,2.01570477,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182084351,1.95142591,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182085147,2.56258753,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182085400,2.06438753,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182086003,2.23382996,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182086475,2.06438753,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182086760,2.23382996,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182087025,2.06438753,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182087313,2.06432753,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182087840,2.23376996,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182088098,2.28098612,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182088550,1.68393159,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182090952,1.98393159,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182091133,1.575768,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182091390,1.68872962,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182091647,2.07117258,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182091895,1.68872962,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182092424,1.97113367,21158.0,21157.0,0.00344088]
["bitfinex","BTCUSD",1674182092956,2.23906634,21158.0,21157.0,0.00228479]
["bitfinex","BTCUSD",1674182093198,2.1713909,21158.0,21157.0,0.00228479]
["bitfinex","BTCUSD",1674182093451,2.60868965,21158.0,21157.0,0.00228479]
["bitfinex","BTCUSD",1674182093700,2.1713909,21158.0,21157.0,0.00228479]
["bitfinex","BTCUSD",1674182094458,1.85823584,21158.0,21157.0,0.00228479]
["bitfinex","BTCUSD",1674182095765,1.85823584,21158.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182096093,0.41298611,21157.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182096270,1.418049,21156.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182096516,0.3,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182096767,0.472723,21154.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182097013,0.772723,21154.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182097259,0.3,21154.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182098019,0.472711,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182098267,0.563711,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182098537,0.472711,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182098777,0.091,21154.0,21153.0,0.30973109]
["bitfinex","BTCUSD",1674182099080,0.34962464,21156.0,21154.0,0.39066073]
["bitfinex","BTCUSD",1674182099326,0.009,21155.0,21153.0,1.40302014]
["bitfinex","BTCUSD",1674182099576,0.34962464,21156.0,21153.0,1.39602014]
["bitfinex","BTCUSD",1674182099871,0.34962464,21156.0,21153.0,1.40202014]
["bitfinex","BTCUSD",1674182100132,0.34962464,21156.0,21153.0,1.86876614]
["bitfinex","BTCUSD",1674182100389,0.34962464,21156.0,21153.0,1.43356484]
["bitfinex","BTCUSD",1674182100644,0.4268683,21154.0,21153.0,1.44056484]
["bitfinex","BTCUSD",1674182101388,0.36000061,21156.0,21153.0,1.44056484]
["bitfinex","BTCUSD",1674182101406,0.46456322,21155.0,21153.0,1.44056484]
["bitfinex","BTCUSD",1674182101652,0.46456322,21155.0,21153.0,1.44156484]
["bitfinex","BTCUSD",1674182101903,0.46456322,21155.0,21153.0,1.43356484]
["bitfinex","BTCUSD",1674182102159,0.46456322,21155.0,21153.0,1.44056484]
["bitfinex","BTCUSD",1674182102408,0.46456322,21155.0,21153.0,1.43356484]
["bitfinex","BTCUSD",1674182102664,0.46456322,21155.0,21153.0,1.44056484]
["bitfinex","BTCUSD",1674182103702,0.46456322,21155.0,21153.0,1.83431525]
["bitfinex","BTCUSD",1674182103957,0.42968899,21156.0,21154.0,0.35053333]
["bitfinex","BTCUSD",1674182104219,0.42968899,21156.0,21154.0,0.82324933]
["bitfinex","BTCUSD",1674182105010,0.42968899,21156.0,21154.0,0.472716]
["bitfinex","BTCUSD",1674182105260,0.42968899,21156.0,21153.0,0.96782184]
["bitfinex","BTCUSD",1674182105261,0.74907761,21155.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182105511,0.44907761,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182105764,0.45407271,21156.0,21154.0,0.008]
["bitfinex","BTCUSD",1674182106559,0.45407271,21156.0,21153.0,0.34389688]
["bitfinex","BTCUSD",1674182107338,0.40659835,21155.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182107840,0.3,21154.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182108869,0.3,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182109127,0.36017254,21154.0,21153.0,0.01087415]
["bitfinex","BTCUSD",1674182109375,0.66017254,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182109638,0.5643861,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182109895,1.62281821,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182110158,2.13404622,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182110426,2.16074015,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182110677,2.00929118,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182110932,2.00034522,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182111530,1.88771432,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182111690,1.77442198,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182111941,1.88771279,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182113492,1.88771279,21154.0,21153.0,0.01798962]
["bitfinex","BTCUSD",1674182113749,2.1745951,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182114089,1.88714428,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182114762,1.71772255,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182115308,1.60443174,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182115524,1.30500025,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182115779,0.35955425,21154.0,21153.0,0.07347279]
["bitfinex","BTCUSD",1674182116028,0.35955425,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182116790,0.47284506,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182117041,0.77284506,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182117296,0.65955425,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182117834,0.77284506,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182118342,2.00516937,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182118589,1.71829106,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182118845,1.60500025,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182119355,1.71829106,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182119601,0.77284506,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182119865,0.77278506,21154.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182120640,0.75554754,21155.0,21153.0,0.01787415]
["bitfinex","BTCUSD",1674182120947,0.75554754,21155.0,21154.0,0.26088]
["bitfinex","BTCUSD",1674182120948,0.88194675,21155.0,21154.0,0.26088]
["bitfinex","BTCUSD",1674182121210,0.58598881,21156.0,21155.0,0.04994]
["bitfinex","BTCUSD",1674182121457,1.80018122,21157.0,21155.0,0.04994]
["bitfinex","BTCUSD",1674182121458,1.21487479,21157.0,21155.0,0.04994]
["bitfinex","BTCUSD",1674182122048,0.472627,21159.0,21156.0,0.64444035]
["bitfinex","BTCUSD",1674182122049,0.61412396,21159.0,21156.0,0.64444035]
["bitfinex","BTCUSD",1674182122054,0.44464223,21159.0,21157.0,0.1]
["bitfinex","BTCUSD",1674182122311,0.44464223,21159.0,21158.0,0.314586]
["bitfinex","BTCUSD",1674182122566,0.44464223,21159.0,21157.0,0.373759]
["bitfinex","BTCUSD",1674182122567,0.33135142,21159.0,21157.0,0.373759]
["bitfinex","BTCUSD",1674182122835,0.44464223,21159.0,21157.0,0.17943803]
["bitfinex","BTCUSD",1674182123138,0.48981751,21159.0,21158.0,0.05339391]
["bitfinex","BTCUSD",1674182123402,0.3765267,21159.0,21158.0,0.05339391]
["bitfinex","BTCUSD",1674182123668,0.29721879,21160.0,21158.0,0.05339391]
["bitfinex","BTCUSD",1674182123935,0.44227841,21158.0,21157.0,0.572655]
["bitfinex","BTCUSD",1674182124194,0.44227841,21158.0,21157.0,1.04985669]
["bitfinex","BTCUSD",1674182124493,0.12773706,21160.0,21157.0,1.04985669]
["bitfinex","BTCUSD",1674182124763,0.29721879,21160.0,21157.0,1.04985669]
["bitfinex","BTCUSD",1674182125026,0.36368872,21159.0,21157.0,0.572655]
["bitfinex","BTCUSD",1674182125545,0.36368872,21159.0,21157.0,0.579655]
["bitfinex","BTCUSD",1674182126088,0.36368872,21159.0,21157.0,0.572655]
["bitfinex","BTCUSD",1674182126367,0.36368872,21159.0,21157.0,0.579655]
["bitfinex","BTCUSD",1674182126894,0.36368872,21159.0,21157.0,0.96009455]
["bitfinex","BTCUSD",1674182127357,0.01444625,21160.0,21158.0,0.419561]
["bitfinex","BTCUSD",1674182127358,0.47311035,21160.0,21158.0,0.419561]
["bitfinex","BTCUSD",1674182128400,0.58640116,21160.0,21158.0,0.419561]
["bitfinex","BTCUSD",1674182128658,0.58640116,21160.0,21158.0,0.426561]
["bitfinex","BTCUSD",1674182128929,0.58640116,21160.0,21158.0,0.419561]
["bitfinex","BTCUSD",1674182129196,0.28277254,21161.0,21159.0,0.47720169]
["bitfinex","BTCUSD",1674182129458,0.11329081,21162.0,21160.0,0.79639169]
["bitfinex","BTCUSD",1674182129953,0.36012089,21163.0,21161.0,0.33056846]
["bitfinex","BTCUSD",1674182130218,0.11329081,21163.0,21161.0,0.52488943]
["bitfinex","BTCUSD",1674182130477,0.45536867,21164.0,21161.0,0.33056846]
["bitfinex","BTCUSD",1674182130735,0.40570625,21165.0,21161.0,0.52488943]
["bitfinex","BTCUSD",1674182130736,0.54045185,21165.0,21161.0,0.52488943]
["bitfinex","BTCUSD",1674182131004,0.43256857,21164.0,21161.0,0.52488943]
["bitfinex","BTCUSD",1674182131266,0.43256857,21164.0,21161.0,0.43056846]
["bitfinex","BTCUSD",1674182131522,0.43256857,21164.0,21161.0,1.38033315]
["bitfinex","BTCUSD",1674182131784,0.54585938,21164.0,21161.0,1.38033315]
["bitfinex","BTCUSD",1674182132052,0.43256857,21164.0,21161.0,1.38033315]
["bitfinex","BTCUSD",1674182132349,0.43256857,21164.0,21162.0,0.44223075]
["bitfinex","BTCUSD",1674182133146,0.01030128,21165.0,21163.0,0.1]
["bitfinex","BTCUSD",1674182133411,0.01030128,21165.0,21164.0,0.67152266]
["bitfinex","BTCUSD",1674182133902,0.01030128,21165.0,21164.0,1.74969369]
["bitfinex","BTCUSD",1674182133906,0.01030128,21165.0,21164.0,1.42220169]
["bitfinex","BTCUSD",1674182134171,0.01030128,21165.0,21164.0,1.74062069]
["bitfinex","BTCUSD",1674182134172,1.28e-06,21165.0,21164.0,1.74062069]
["bitfinex","BTCUSD",1674182134447,1.28e-06,21165.0,21164.0,1.74762069]
["bitfinex","BTCUSD",1674182135039,1.28e-06,21165.0,21164.0,1.74062069]
["bitfinex","BTCUSD",1674182135310,1.81e-06,21167.0,21164.0,1.74762069]
["bitfinex","BTCUSD",1674182135563,1.81e-06,21167.0,21165.0,1.21644963]
["bitfinex","BTCUSD",1674182135821,1.81e-06,21167.0,21166.0,1.74737869]
["bitfinex","BTCUSD",1674182136092,1.81e-06,21167.0,21166.0,1.74749409]
["bitfinex","BTCUSD",1674182137995,9.05e-06,21168.0,21166.0,2.21046475]
["bitfinex","BTCUSD",1674182138285,9.05e-06,21168.0,21167.0,0.90024069]
["bitfinex","BTCUSD",1674182138549,9.05e-06,21168.0,21167.0,1.84510669]
["bitfinex","BTCUSD",1674182139624,9.05e-06,21168.0,21167.0,1.52206769]
["bitfinex","BTCUSD",1674182139625,0.36905835,21168.0,21167.0,1.52206769]
["bitfinex","BTCUSD",1674182140150,0.36905835,21168.0,21167.0,1.04963469]
["bitfinex","BTCUSD",1674182140449,0.36905835,21168.0,21167.0,0.57720169]
["bitfinex","BTCUSD",1674182140725,0.36905835,21168.0,21167.0,1.05663469]
["bitfinex","BTCUSD",1674182140978,0.36905835,21168.0,21167.0,0.58420169]
["bitfinex","BTCUSD",1674182141493,0.36905835,21168.0,21167.0,0.57720169]
["bitfinex","BTCUSD",1674182141788,0.36905835,21168.0,21167.0,0.58520169]
["bitfinex","BTCUSD",1674182142046,0.36905835,21168.0,21167.0,0.57720169]
["bitfinex","BTCUSD",1674182142566,0.36905835,21168.0,21167.0,0.1]
["bitfinex","BTCUSD",1674182142819,0.36905835,21168.0,21167.0,0.108]
["bitfinex","BTCUSD",1674182142820,0.66905835,21168.0,21167.0,0.108]
["bitfinex","BTCUSD",1674182143405,0.36905835,21168.0,21167.0,0.1]
["bitfinex","BTCUSD",1674182143661,0.36905835,21168.0,21167.0,0.108]
["bitfinex","BTCUSD",1674182146245,0.36905835,21168.0,21167.0,0.10811539]
["bitfinex","BTCUSD",1674182146777,9.05e-06,21168.0,21167.0,0.50325085]
["bitfinex","BTCUSD",1674182147101,9.05e-06,21168.0,21167.0,1.92531854]
["bitfinex","BTCUSD",1674182147314,0.38272615,21168.0,21167.0,1.05763469]
["bitfinex","BTCUSD",1674182147571,0.38272615,21168.0,21167.0,0.580433]
["bitfinex","BTCUSD",1674182147834,0.38272615,21168.0,21167.0,0.572433]
["bitfinex","BTCUSD",1674182148095,0.46572615,21168.0,21167.0,0.573433]
["bitfinex","BTCUSD",1674182148407,0.08300905,21168.0,21167.0,0.573433]
["bitfinex","BTCUSD",1674182148648,9.05e-06,21168.0,21167.0,0.572433]
["bitfinex","BTCUSD",1674182149745,9.05e-06,21168.0,21167.0,0.94246513]
["bitfinex","BTCUSD",1674182150006,9.05e-06,21168.0,21167.0,0.6668854]
["bitfinex","BTCUSD",1674182150790,0.94483105,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674182151158,1.04781415,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674182151425,0.95333105,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674182151675,1.77391703,21168.0,21167.0,0.00065038]
["bitfinex","BTCUSD",1674182151930,2.27211703,21168.0,21167.0,0.00065038]
["bitfinex","BTCUSD",1674182152191,2.92919563,21168.0,21167.0,0.00065038]
["bitfinex","BTCUSD",1674182152457,2.92919563,21168.0,21166.0,0.24]
["bitfinex","BTCUSD",1674182152458,2.92918658,21168.0,21166.0,0.24]
["bitfinex","BTCUSD",1674182152716,2.92918658,21168.0,21158.0,0.39455039]
["bitfinex","BTCUSD",1674182152717,0.7821,21166.0,21158.0,0.39455039]
["bitfinex","BTCUSD",1674182152972,1.417527,21164.0,21158.0,0.40168332]
["bitfinex","BTCUSD",1674182153229,0.3,21163.0,21158.0,0.40168332]
["bitfinex","BTCUSD",1674182153487,1.417663,21162.0,21158.0,0.40168332]
["bitfinex","BTCUSD",1674182154029,0.3085,21161.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182154286,0.945178,21160.0,21158.0,0.01271169]
["bitfinex","BTCUSD",1674182154547,0.3085,21159.0,21158.0,0.01271169]
["bitfinex","BTCUSD",1674182154811,0.3085,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182154812,1.751924,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182155088,1.97266123,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182155923,2.26689713,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182156187,1.97266123,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182156724,1.253724,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182156728,1.389724,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182157241,2.0461599,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182157769,1.751924,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182158024,2.274915,21159.0,21158.0,0.24771169]
["bitfinex","BTCUSD",1674182158803,2.83610581,21159.0,21158.0,0.24771169]
["bitfinex","BTCUSD",1674182159115,3.09158754,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182159376,3.29982344,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182159632,2.91634171,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182159898,2.8030509,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182160152,2.91634171,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182160638,2.62210581,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182161437,2.508815,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182161958,2.121824,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182162740,2.23511481,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182163037,2.121824,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182163307,2.23511481,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182163836,2.54381582,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182164093,2.53962868,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182165364,1.821824,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182166403,1.973504,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182166663,2.273504,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182166977,2.121824,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182167269,2.035824,21159.0,21158.0,0.00771169]
["bitfinex","BTCUSD",1674182167531,2.035824,21159.0,21158.0,0.00328798]
["bitfinex","BTCUSD",1674182167532,2.92172889,21159.0,21158.0,0.00328798]
["bitfinex","BTCUSD",1674182167795,4.03041664,21159.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182168059,0.4982,21155.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182168362,1.491657,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182168617,1.791657,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182169422,2.289857,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182170163,3.19265705,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182170430,3.24083203,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182170978,3.10165705,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182171229,3.46080339,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182171482,3.80897837,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182172043,3.71797837,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182172338,3.50897837,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182172604,3.14983203,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182172876,3.24083203,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182173126,3.19265705,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182173386,3.23816705,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182173938,3.37734203,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182174191,2.64217988,21154.0,21152.0,0.19851809]
["bitfinex","BTCUSD",1674182174465,2.5940049,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182176583,2.7305149,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182178215,3.31235403,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182178489,3.01235403,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182179265,2.96417905,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182180029,3.26417905,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182180391,3.01235403,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182180547,3.06165412,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182181082,3.32980046,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182181344,3.28162548,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182181604,2.77981499,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182182390,2.5940049,21154.0,21152.0,0.19851809]
["bitfinex","BTCUSD",1674182182662,2.5940049,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182185746,1.509169,21154.0,21153.0,0.19432097]
["bitfinex","BTCUSD",1674182186007,1.509169,21154.0,21153.0,0.63492999]
["bitfinex","BTCUSD",1674182186008,1.036446,21154.0,21153.0,0.63492999]
["bitfinex","BTCUSD",1674182186263,1.036446,21154.0,21153.0,0.44060902]
["bitfinex","BTCUSD",1674182186514,0.945446,21154.0,21153.0,0.44060902]
["bitfinex","BTCUSD",1674182186786,1.028446,21154.0,21153.0,0.44060902]
["bitfinex","BTCUSD",1674182187357,0.945446,21154.0,21153.0,0.44060902]
["bitfinex","BTCUSD",1674182187611,1.028446,21154.0,21153.0,0.44172449]
["bitfinex","BTCUSD",1674182188926,0.555723,21154.0,21153.0,0.4976997]
["bitfinex","BTCUSD",1674182189187,0.555723,21154.0,21153.0,0.44172449]
["bitfinex","BTCUSD",1674182189444,1.028446,21154.0,21153.0,0.44160902]
["bitfinex","BTCUSD",1674182189701,1.028446,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182190469,1.036946,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182190723,1.336946,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182191043,2.119046,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182191245,2.69399863,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182191506,2.91944198,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182191754,2.9505112,21154.0,21153.0,0.001]
["bitfinex","BTCUSD",1674182192015,2.8675112,21154.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182192360,1.27921563,21153.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182192545,2.22470763,21153.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182192808,2.24699113,21153.0,21152.0,0.00419712]
["bitfinex","BTCUSD",1674182193055,2.86988703,21153.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182193322,1.20077284,21151.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182193626,2.77487921,21151.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182193836,2.83155419,21151.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182194102,2.80590392,21151.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182194361,3.10590392,21151.0,21150.0,13.95871382]
["bitfinex","BTCUSD",1674182194671,3.10590392,21151.0,21150.0,12.92980182]
["bitfinex","BTCUSD",1674182194672,3.29840392,21151.0,21150.0,12.92980182]
["bitfinex","BTCUSD",1674182194927,3.29840392,21151.0,21150.0,12.39329382]
["bitfinex","BTCUSD",1674182195173,3.29840392,21151.0,21150.0,12.11094682]
["bitfinex","BTCUSD",1674182195444,3.29840392,21151.0,21150.0,11.61490382]
["bitfinex","BTCUSD",1674182195445,3.19940392,21151.0,21150.0,11.61490382]
["bitfinex","BTCUSD",1674182195697,3.29040392,21151.0,21150.0,11.61490382]
["bitfinex","BTCUSD",1674182197002,3.58090647,21151.0,21150.0,11.61490382]
["bitfinex","BTCUSD",1674182197256,3.70438682,21151.0,21150.0,11.61490382]
["bitfinex","BTCUSD",1674182197521,3.27470929,21151.0,21150.0,11.32625582]
["bitfinex","BTCUSD",1674182197731,3.61338682,21151.0,21150.0,11.32625582]
["bitfinex","BTCUSD",1674182198501,3.61338682,21151.0,21150.0,11.06540782]
["bitfinex","BTCUSD",1674182198779,3.61338682,21151.0,21150.0,10.2118315]
["bitfinex","BTCUSD",1674182198780,3.70438682,21151.0,21150.0,10.2118315]
["bitfinex","BTCUSD",1674182199030,3.63063309,21151.0,21150.0,9.0555475]
["bitfinex","BTCUSD",1674182199292,3.75275996,21151.0,21150.0,8.7811825]
["bitfinex","BTCUSD",1674182199554,3.67345811,21151.0,21150.0,8.2714215]
["bitfinex","BTCUSD",1674182199809,4.08128871,21151.0,21150.0,8.2714215]
["bitfinex","BTCUSD",1674182200348,3.66169792,21151.0,21150.0,7.2283857]
["bitfinex","BTCUSD",1674182200353,3.75269792,21151.0,21150.0,7.2283857]
["bitfinex","BTCUSD",1674182201148,3.70452294,21151.0,21150.0,6.7221977]
["bitfinex","BTCUSD",1674182201441,3.36570929,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182201693,3.43746642,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182201959,3.16027104,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182202216,2.66732614,21151.0,21150.0,5.7543939]
["bitfinex","BTCUSD",1674182202472,2.66732614,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182202473,2.10107,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182202740,1.71581044,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182203253,1.51187,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182203514,1.51187,21151.0,21150.0,5.56107293]
["bitfinex","BTCUSD",1674182203515,1.59487,21151.0,21150.0,5.56107293]
["bitfinex","BTCUSD",1674182203765,1.62481044,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182204071,1.12208,21151.0,21150.0,6.04367512]
["bitfinex","BTCUSD",1674182204289,1.12208,21151.0,21150.0,5.56107293]
["bitfinex","BTCUSD",1674182204545,0.1765,21151.0,21150.0,5.56107293]
["bitfinex","BTCUSD",1674182204799,0.1765,21151.0,21150.0,5.99923988]
["bitfinex","BTCUSD",1674182205316,0.1765,21151.0,21150.0,5.56107293]
["bitfinex","BTCUSD",1674182205823,0.0935,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182206084,0.0935,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182206085,0.4685,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182206695,0.1685,21151.0,21150.0,5.90316301]
["bitfinex","BTCUSD",1674182208156,0.94129,21151.0,21150.0,5.90316301]
["bitfinex","BTCUSD",1674182208943,0.94129,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182209209,1.52702044,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182209448,1.70493614,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182210227,1.5919957,21151.0,21150.0,5.56207293]
["bitfinex","BTCUSD",1674182210498,1.74288812,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182210736,1.83288812,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182211000,1.66347242,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182211274,1.98231711,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182212006,1.75642469,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182212268,1.97224998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182213098,1.88224998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182213321,1.97324998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182213579,1.88224998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182213848,2.25714998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182214099,2.59596363,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182214368,2.25714998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182214621,2.16614998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182214874,2.25714998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182215922,2.53984172,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182216182,2.25714998,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182216437,2.50496363,21151.0,21150.0,5.56007293]
["bitfinex","BTCUSD",1674182217234,2.50496363,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182217488,2.55949365,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182217743,2.46849365,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182217999,2.22068,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182218524,2.55949365,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182218780,2.35719,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182219301,2.26619,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182219623,2.35719,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182219844,2.26619,21151.0,21150.0,4.85004009]
["bitfinex","BTCUSD",1674182220101,2.26619,21151.0,21133.0,0.00511142]
["bitfinex","BTCUSD",1674182220102,0.12326999,21136.0,21133.0,0.00511142]
["bitfinex","BTCUSD",1674182220389,0.12326999,21136.0,21130.0,0.50441057]
["bitfinex","BTCUSD",1674182220390,1.419444,21135.0,21132.0,0.5823]
["bitfinex","BTCUSD",1674182220650,3.06437682,21135.0,21132.0,0.5823]
["bitfinex","BTCUSD",1674182220907,0.7821,21133.0,21132.0,0.5823]
["bitfinex","BTCUSD",1674182221166,2.4929525,21133.0,21132.0,0.5773]
["bitfinex","BTCUSD",1674182221426,3.00952541,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182221685,1.00842293,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182221953,2.38005061,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182222322,2.90435246,21131.0,21124.0,0.4621]
["bitfinex","BTCUSD",1674182222328,3.87344563,21131.0,21124.0,0.89553381]
["bitfinex","BTCUSD",1674182222537,3.87344563,21131.0,21126.0,0.37451272]
["bitfinex","BTCUSD",1674182222538,0.895251,21129.0,21126.0,0.37451272]
["bitfinex","BTCUSD",1674182222766,0.3,21128.0,21127.0,0.43209387]
["bitfinex","BTCUSD",1674182223241,0.3,21128.0,21125.0,0.42252193]
["bitfinex","BTCUSD",1674182223441,0.0085,21127.0,21126.0,0.33832668]
["bitfinex","BTCUSD",1674182223750,0.564305,21128.0,21123.0,1.39580396]
["bitfinex","BTCUSD",1674182223976,0.564305,21128.0,21125.0,0.33765176]
["bitfinex","BTCUSD",1674182223977,1.037617,21128.0,21125.0,0.33765176]
["bitfinex","BTCUSD",1674182224206,1.037617,21128.0,21125.0,0.49446533]
["bitfinex","BTCUSD",1674182224207,1.06202123,21128.0,21125.0,0.49446533]
["bitfinex","BTCUSD",1674182224445,1.06202123,21128.0,21125.0,0.33765176]
["bitfinex","BTCUSD",1674182224658,0.0085,21127.0,21124.0,0.46786919]
["bitfinex","BTCUSD",1674182224878,0.781846,21127.0,21124.0,0.46786919]
["bitfinex","BTCUSD",1674182225560,0.817846,21127.0,21124.0,0.46786919]
["bitfinex","BTCUSD",1674182226285,0.607846,21127.0,21125.0,0.37085781]
["bitfinex","BTCUSD",1674182226500,0.607846,21127.0,21124.0,0.1]
["bitfinex","BTCUSD",1674182226724,0.607846,21127.0,21124.0,0.55136627]
["bitfinex","BTCUSD",1674182227155,0.607846,21127.0,21125.0,0.34908565]
["bitfinex","BTCUSD",1674182227156,0.599346,21127.0,21125.0,0.34908565]
["bitfinex","BTCUSD",1674182227536,0.599346,21127.0,21126.0,0.16738066]
["bitfinex","BTCUSD",1674182227537,0.126,21127.0,21126.0,0.16738066]
["bitfinex","BTCUSD",1674182227805,0.126,21127.0,21126.0,0.06434066]
["bitfinex","BTCUSD",1674182228060,0.126,21127.0,21124.0,0.1]
["bitfinex","BTCUSD",1674182228309,0.48185,21126.0,21124.0,0.1]
["bitfinex","BTCUSD",1674182228560,0.48185,21126.0,21124.0,0.09]
["bitfinex","BTCUSD",1674182229075,0.3,21125.0,21124.0,0.09]
["bitfinex","BTCUSD",1674182229578,0.773372,21125.0,21124.0,0.09]
["bitfinex","BTCUSD",1674182229836,0.809372,21125.0,21124.0,0.09]
["bitfinex","BTCUSD",1674182230339,0.817872,21125.0,21123.0,0.63048396]
["bitfinex","BTCUSD",1674182230588,0.809372,21125.0,21123.0,0.00028396]
["bitfinex","BTCUSD",1674182230841,0.812372,21125.0,21123.0,0.00028396]
["bitfinex","BTCUSD",1674182231126,0.509372,21125.0,21123.0,0.339191]
["bitfinex","BTCUSD",1674182231369,0.509372,21125.0,21123.0,0.40705483]
["bitfinex","BTCUSD",1674182231870,0.600372,21125.0,21123.0,0.339191]
["bitfinex","BTCUSD",1674182232133,0.036,21125.0,21124.0,0.43864907]
["bitfinex","BTCUSD",1674182232464,0.126,21125.0,21124.0,0.43864907]
["bitfinex","BTCUSD",1674182232648,0.126,21125.0,21124.0,0.49254237]
["bitfinex","BTCUSD",1674182232915,0.126,21125.0,21124.0,0.43864907]
["bitfinex","BTCUSD",1674182233441,0.126,21125.0,21124.0,0.75489807]
["bitfinex","BTCUSD",1674182233715,0.036,21125.0,21124.0,0.75489807]
["bitfinex","BTCUSD",1674182233962,0.105,21125.0,21124.0,0.75489807]
["bitfinex","BTCUSD",1674182234209,0.473275,21130.0,21124.0,1.26684569]
["bitfinex","BTCUSD",1674182234470,0.47324,21131.0,21125.0,1.26305085]
["bitfinex","BTCUSD",1674182234728,0.47324,21131.0,21126.0,0.68589955]
["bitfinex","BTCUSD",1674182235020,0.47324,21131.0,21127.0,0.19432097]
["bitfinex","BTCUSD",1674182235244,0.47324,21131.0,21128.0,0.1]
["bitfinex","BTCUSD",1674182235493,0.091,21130.0,21128.0,0.66340805]
["bitfinex","BTCUSD",1674182235752,0.091,21130.0,21128.0,0.46908708]
["bitfinex","BTCUSD",1674182236512,0.3,21131.0,21128.0,0.46908708]
["bitfinex","BTCUSD",1674182236764,0.855238,21131.0,21128.0,0.46908708]
["bitfinex","BTCUSD",1674182237528,0.855238,21131.0,21128.0,0.59079525]
["bitfinex","BTCUSD",1674182237529,0.555238,21131.0,21128.0,0.59079525]
["bitfinex","BTCUSD",1674182237793,0.473238,21131.0,21129.0,0.36141094]
["bitfinex","BTCUSD",1674182238011,0.555238,21131.0,21129.0,0.36141094]
["bitfinex","BTCUSD",1674182238317,0.473238,21131.0,21129.0,0.36141094]
["bitfinex","BTCUSD",1674182238591,0.555238,21131.0,21129.0,0.36141094]
["bitfinex","BTCUSD",1674182239684,0.555238,21131.0,21129.0,0.36241094]
["bitfinex","BTCUSD",1674182239941,0.530238,21131.0,21129.0,0.36241094]
["bitfinex","BTCUSD",1674182240201,0.530238,21131.0,21129.0,0.001]
["bitfinex","BTCUSD",1674182240456,0.3085,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674182240706,1.25502,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674182241493,1.25502,21130.0,21128.0,0.1]
["bitfinex","BTCUSD",1674182241754,1.33702,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674182242586,1.25502,21130.0,21127.0,0.1]
["bitfinex","BTCUSD",1674182243042,1.25502,21130.0,21128.0,0.001]
["bitfinex","BTCUSD",1674182243043,1.33702,21130.0,21128.0,0.001]
["bitfinex","BTCUSD",1674182243309,1.33702,21130.0,21127.0,0.1]
["bitfinex","BTCUSD",1674182243569,1.33702,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674182243845,2.14650498,21130.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182244132,0.34511,21129.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182244390,1.42843,21128.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182244649,0.3,21127.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182244912,1.63191,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182245196,1.72855,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182246244,1.81855,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182246498,1.72855,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182246838,1.3452,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182247020,1.2552,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182247285,1.0452,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182247542,1.81855,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182247794,1.3452,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182250210,1.0452,21126.0,21125.0,0.10499999]
["bitfinex","BTCUSD",1674182250774,1.0452,21126.0,21125.0,0.54056374]
["bitfinex","BTCUSD",1674182251041,1.0367,21126.0,21125.0,0.54056374]
["bitfinex","BTCUSD",1674182251339,0.09,21126.0,21125.0,0.54056374]
["bitfinex","BTCUSD",1674182251600,0.509286,21129.0,21125.0,0.26212476]
["bitfinex","BTCUSD",1674182251880,0.036,21129.0,21126.0,0.8919296]
["bitfinex","BTCUSD",1674182252170,0.036,21129.0,21127.0,0.319983]
["bitfinex","BTCUSD",1674182252426,0.036,21129.0,21128.0,0.16218789]
["bitfinex","BTCUSD",1674182252685,0.036,21129.0,21126.0,0.48746563]
["bitfinex","BTCUSD",1674182252949,0.036,21129.0,21126.0,0.47746563]
["bitfinex","BTCUSD",1674182253209,0.336,21129.0,21126.0,0.65284844]
["bitfinex","BTCUSD",1674182253464,0.036,21129.0,21127.0,0.33056]
["bitfinex","BTCUSD",1674182253724,0.036,21129.0,21128.0,0.319835]
["bitfinex","BTCUSD",1674182253986,0.036,21129.0,21128.0,0.76927021]
["bitfinex","BTCUSD",1674182254573,0.036,21129.0,21128.0,0.76770521]
["bitfinex","BTCUSD",1674182255031,0.0483589,21129.0,21126.0,0.43914699]
["bitfinex","BTCUSD",1674182255296,0.3483589,21129.0,21126.0,0.66115812]
["bitfinex","BTCUSD",1674182255551,0.3483589,21129.0,21128.0,0.008]
["bitfinex","BTCUSD",1674182256081,0.3483589,21129.0,21126.0,0.66115812]
["bitfinex","BTCUSD",1674182256861,0.21461018,21128.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182257127,0.467724,21127.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182257381,0.3,21127.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182257666,0.95788118,21128.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182257939,0.3,21127.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182258207,0.336,21127.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182258696,0.336,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182258964,0.036,21127.0,21126.0,0.56018028]
["bitfinex","BTCUSD",1674182259233,0.036,21127.0,21126.0,0.56818028]
["bitfinex","BTCUSD",1674182259775,0.036,21127.0,21126.0,0.56018028]
["bitfinex","BTCUSD",1674182260042,0.036,21127.0,21126.0,0.56818028]
["bitfinex","BTCUSD",1674182260304,0.036,21127.0,21126.0,0.95645231]
["bitfinex","BTCUSD",1674182260571,0.036,21127.0,21126.0,0.8306336]
["bitfinex","BTCUSD",1674182260823,0.036,21127.0,21126.0,0.8386336]
["bitfinex","BTCUSD",1674182261351,0.036,21127.0,21126.0,1.3119836]
["bitfinex","BTCUSD",1674182261614,0.036,21127.0,21126.0,1.23516557]
["bitfinex","BTCUSD",1674182261872,0.036,21127.0,21126.0,1.70851557]
["bitfinex","BTCUSD",1674182262631,0.036,21127.0,21126.0,1.85135569]
["bitfinex","BTCUSD",1674182262632,0.036,21127.0,21126.0,2.31617971]
["bitfinex","BTCUSD",1674182262887,0.036,21127.0,21126.0,2.23062374]
["bitfinex","BTCUSD",1674182263721,0.036,21127.0,21126.0,1.75727374]
["bitfinex","BTCUSD",1674182266669,0.23936,21127.0,21126.0,0.48726805]
["bitfinex","BTCUSD",1674182266933,0.13632,21127.0,21126.0,0.48726805]
["bitfinex","BTCUSD",1674182267953,0.13632,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182268205,1.09007373,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182268724,0.92234973,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182269041,1.39567673,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182269238,1.56340073,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182269502,1.150378,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182269752,0.982654,21127.0,21126.0,0.17872738]
["bitfinex","BTCUSD",1674182270531,0.982654,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182270795,1.29187303,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182271887,1.45959703,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182272418,1.29187303,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182272685,1.46220867,21127.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182272965,1.46220867,21127.0,21126.0,0.008]
["bitfinex","BTCUSD",1674182274777,1.29448467,21127.0,21126.0,0.008]
["bitfinex","BTCUSD",1674182275028,0.99448467,21127.0,21126.0,0.008]
["bitfinex","BTCUSD",1674182276567,0.99448467,21127.0,21126.0,0.06222436]
["bitfinex","BTCUSD",1674182277094,0.99448467,21127.0,21126.0,0.008]
["bitfinex","BTCUSD",1674182277629,0.99448467,21127.0,21126.0,0.00811562]
["bitfinex","BTCUSD",1674182277896,0.036,21127.0,21126.0,0.5497354]
["bitfinex","BTCUSD",1674182278691,0.036,21127.0,21126.0,0.008]
["bitfinex","BTCUSD",1674182280573,0.036,21127.0,21126.0,0.55473616]
["bitfinex","BTCUSD",1674182281093,0.036,21127.0,21126.0,1.83750485]
["bitfinex","BTCUSD",1674182281351,0.036,21127.0,21126.0,1.72490747]
["bitfinex","BTCUSD",1674182282673,0.12363633,21132.0,21126.0,1.86715869]
["bitfinex","BTCUSD",1674182282924,0.12363633,21132.0,21127.0,1.01557393]
["bitfinex","BTCUSD",1674182282925,0.00994875,21131.0,21127.0,1.01557393]
["bitfinex","BTCUSD",1674182283184,0.00994875,21131.0,21128.0,1.74971469]
["bitfinex","BTCUSD",1674182283446,1.01921948,21134.0,21129.0,0.99375266]
["bitfinex","BTCUSD",1674182283447,0.59837439,21134.0,21129.0,0.99375266]
["bitfinex","BTCUSD",1674182283711,0.00998316,21133.0,21130.0,2.2079894]
["bitfinex","BTCUSD",1674182283969,0.01004615,21132.0,21131.0,0.514883]
["bitfinex","BTCUSD",1674182285352,0.586342,21134.0,21131.0,1.92834978]
["bitfinex","BTCUSD",1674182285353,0.01099701,21134.0,21131.0,1.92834978]
["bitfinex","BTCUSD",1674182285614,0.48985054,21136.0,21132.0,0.80048369]
["bitfinex","BTCUSD",1674182285869,0.60300154,21136.0,21133.0,0.53083897]
["bitfinex","BTCUSD",1674182286388,0.60300154,21136.0,21133.0,0.29432097]
["bitfinex","BTCUSD",1674182286389,0.47994358,21136.0,21133.0,0.29432097]
["bitfinex","BTCUSD",1674182286393,0.0191131,21136.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674182286673,0.0191131,21136.0,21134.0,1.76909687]
["bitfinex","BTCUSD",1674182286674,0.00681458,21136.0,21134.0,1.76909687]
["bitfinex","BTCUSD",1674182286935,0.00681458,21136.0,21135.0,0.79654337]
["bitfinex","BTCUSD",1674182287192,0.00681458,21136.0,21135.0,1.26969137]
["bitfinex","BTCUSD",1674182287717,0.00681458,21136.0,21135.0,1.41763237]
["bitfinex","BTCUSD",1674182287993,0.00681458,21136.0,21135.0,0.94448437]
["bitfinex","BTCUSD",1674182288263,0.00681458,21136.0,21135.0,1.36666545]
["bitfinex","BTCUSD",1674182288517,0.00681458,21136.0,21135.0,1.37466545]
["bitfinex","BTCUSD",1674182289077,0.00681458,21136.0,21135.0,1.85186714]
["bitfinex","BTCUSD",1674182289333,0.00681458,21136.0,21135.0,2.32501514]
["bitfinex","BTCUSD",1674182289597,4.58e-06,21136.0,21135.0,2.32501514]
["bitfinex","BTCUSD",1674182290616,4.58e-06,21136.0,21135.0,1.90283406]
["bitfinex","BTCUSD",1674182291136,4.58e-06,21136.0,21135.0,1.79979406]
["bitfinex","BTCUSD",1674182291448,4.58e-06,21136.0,21135.0,0.108]
["bitfinex","BTCUSD",1674182291672,0.16772858,21136.0,21135.0,0.108]
["bitfinex","BTCUSD",1674182292217,0.16772858,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182292218,0.94085458,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182292477,1.41398058,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182293287,1.42566181,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182293539,1.42464361,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182294293,1.41398058,21136.0,21135.0,0.008]
["bitfinex","BTCUSD",1674182294818,1.41398058,21136.0,21133.0,0.058]
["bitfinex","BTCUSD",1674182295080,0.01208365,21135.0,21133.0,0.058]
["bitfinex","BTCUSD",1674182295388,0.640895,21134.0,21133.0,0.0638]
["bitfinex","BTCUSD",1674182295594,0.940895,21134.0,21133.0,0.058]
["bitfinex","BTCUSD",1674182295852,0.773171,21134.0,21133.0,0.058]
["bitfinex","BTCUSD",1674182296116,1.414066,21134.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182296387,0.3,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182296681,1.114154,21132.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182296946,0.3,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182297204,0.940962,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182297465,1.4142,21131.0,21130.0,0.12]
["bitfinex","BTCUSD",1674182297727,1.246476,21131.0,21130.0,0.12]
["bitfinex","BTCUSD",1674182298205,1.282476,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182298206,0.982476,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182298466,0.99208582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182298728,1.38408582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182298979,1.29208582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182299234,1.38308582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182299508,1.29208582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182299760,1.37008582,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182300289,1.53780982,21131.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182300627,1.5282,21131.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182300872,0.3,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182301123,0.467724,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182301365,0.47987509,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182301618,0.31215109,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182301955,0.34815109,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182302631,0.14015109,21130.0,21129.0,0.1]
["bitfinex","BTCUSD",1674182302870,0.14015109,21130.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182303127,0.14015109,21130.0,21127.0,0.1345762]
["bitfinex","BTCUSD",1674182303128,0.11178544,21129.0,21127.0,0.1345762]
["bitfinex","BTCUSD",1674182304341,0.128,21130.0,21128.0,0.67227322]
["bitfinex","BTCUSD",1674182304599,0.24873486,21130.0,21128.0,0.35002822]
["bitfinex","BTCUSD",1674182304846,0.24873486,21130.0,21128.0,0.45620883]
["bitfinex","BTCUSD",1674182305101,0.14038057,21129.0,21126.0,0.57720169]
["bitfinex","BTCUSD",1674182305343,0.61367157,21129.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182305588,0.91367157,21129.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182306106,0.94967157,21129.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182306350,0.10801442,21128.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182306839,0.10801442,21128.0,21126.0,0.5330871]
["bitfinex","BTCUSD",1674182307086,0.044,21129.0,21127.0,0.4168742]
["bitfinex","BTCUSD",1674182307334,0.008,21129.0,21128.0,0.309201]
["bitfinex","BTCUSD",1674182307573,0.036,21129.0,21127.0,0.4168742]
["bitfinex","BTCUSD",1674182307815,0.036,21129.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182307816,0.008,21128.0,21126.0,0.108]
["bitfinex","BTCUSD",1674182308061,0.12214232,21128.0,21126.0,0.1]
["bitfinex","BTCUSD",1674182308316,0.12214232,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1674182308796,0.15814232,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1674182309039,0.00814232,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1674182309296,0.00814232,21128.0,21126.0,0.53175949]
["bitfinex","BTCUSD",1674182309615,0.00814232,21128.0,21126.0,0.52375949]
["bitfinex","BTCUSD",1674182309872,0.79233973,21129.0,21126.0,0.52375949]
["bitfinex","BTCUSD",1674182310381,0.49233973,21129.0,21127.0,0.46722117]
["bitfinex","BTCUSD",1674182311074,0.008,21128.0,21127.0,0.47522117]
["bitfinex","BTCUSD",1674182311345,0.49233973,21129.0,21127.0,0.46722117]
["bitfinex","BTCUSD",1674182311601,0.50033973,21129.0,21127.0,0.54977671]
["bitfinex","BTCUSD",1674182311856,0.008,21129.0,21127.0,1.0269784]
["bitfinex","BTCUSD",1674182312108,0.008,21129.0,21128.0,0.44452526]
["bitfinex","BTCUSD",1674182312362,0.49288843,21131.0,21128.0,0.44452526]
["bitfinex","BTCUSD",1674182312631,0.96614843,21131.0,21129.0,0.306286]
["bitfinex","BTCUSD",1674182312902,0.008,21129.0,21128.0,0.12973126]
["bitfinex","BTCUSD",1674182313184,0.008,21129.0,21128.0,1.02263726]
["bitfinex","BTCUSD",1674182313711,0.4928816,21133.0,21128.0,1.02263726]
["bitfinex","BTCUSD",1674182313712,0.0196716,21133.0,21128.0,1.02263726]
["bitfinex","BTCUSD",1674182313970,0.056,21131.0,21129.0,1.51837068]
["bitfinex","BTCUSD",1674182314236,0.473166,21135.0,21130.0,1.86991969]
["bitfinex","BTCUSD",1674182314505,0.4956342,21135.0,21131.0,1.20232088]
["bitfinex","BTCUSD",1674182314757,0.4956342,21135.0,21132.0,0.50175397]
["bitfinex","BTCUSD",1674182315010,0.4956342,21135.0,21131.0,0.68457091]
["bitfinex","BTCUSD",1674182315011,0.02039034,21133.0,21131.0,0.68457091]
["bitfinex","BTCUSD",1674182315280,0.02039034,21133.0,21131.0,1.63102191]
["bitfinex","BTCUSD",1674182315536,0.02039034,21133.0,21131.0,1.15878891]
["bitfinex","BTCUSD",1674182315810,0.02039034,21133.0,21132.0,0.21537175]
["bitfinex","BTCUSD",1674182316119,0.05639034,21133.0,21132.0,0.21537175]
["bitfinex","BTCUSD",1674182316632,0.036,21133.0,21132.0,0.21537175]
["bitfinex","BTCUSD",1674182316898,0.04,21133.0,21132.0,0.21537175]
["bitfinex","BTCUSD",1674182317180,0.04,21133.0,21131.0,0.81877739]
["bitfinex","BTCUSD",1674182317671,0.036,21133.0,21131.0,0.81177739]
["bitfinex","BTCUSD",1674182318202,0.036,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182318521,0.04,21133.0,21132.0,0.81279619]
["bitfinex","BTCUSD",1674182318784,0.04,21133.0,21132.0,1.09446758]
["bitfinex","BTCUSD",1674182319042,0.04,21133.0,21132.0,0.62125258]
["bitfinex","BTCUSD",1674182319299,0.04,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182319551,0.036,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182319779,0.036,21133.0,21132.0,0.34058119]
["bitfinex","BTCUSD",1674182319780,0.092,21133.0,21132.0,0.34058119]
["bitfinex","BTCUSD",1674182320004,0.092,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182320005,0.036,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182320272,0.04,21133.0,21132.0,0.58022878]
["bitfinex","BTCUSD",1674182320517,0.036,21133.0,21132.0,0.57322878]
["bitfinex","BTCUSD",1674182320770,0.092,21133.0,21132.0,0.57422878]
["bitfinex","BTCUSD",1674182321024,0.092,21133.0,21132.0,0.34058119]
["bitfinex","BTCUSD",1674182324131,0.036,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182324387,0.04,21133.0,21132.0,0.34658119]
["bitfinex","BTCUSD",1674182326056,0.036,21133.0,21132.0,0.33958119]
["bitfinex","BTCUSD",1674182326323,0.036,21133.0,21132.0,0.12791105]
["bitfinex","BTCUSD",1674182326784,0.04,21133.0,21132.0,0.007]
["bitfinex","BTCUSD",1674182326785,0.26450388,21133.0,21132.0,0.007]
["bitfinex","BTCUSD",1674182327087,0.26050388,21133.0,21131.0,0.47720169]
["bitfinex","BTCUSD",1674182327341,0.036,21133.0,21131.0,1.22484361]
["bitfinex","BTCUSD",1674182327613,0.036,21133.0,21132.0,0.47015762]
["bitfinex","BTCUSD",1674182327881,0.036,21133.0,21132.0,0.46315762]
["bitfinex","BTCUSD",1674182328135,0.036,21133.0,21131.0,0.76061205]
["bitfinex","BTCUSD",1674182328407,0.23997394,21133.0,21131.0,0.76061205]
["bitfinex","BTCUSD",1674182328662,0.23997394,21133.0,21131.0,1.23384805]
["bitfinex","BTCUSD",1674182328932,0.24797394,21133.0,21131.0,1.24184805]
["bitfinex","BTCUSD",1674182329214,0.24797394,21133.0,21131.0,1.23384805]
["bitfinex","BTCUSD",1674182329477,0.25697394,21133.0,21131.0,1.24084805]
["bitfinex","BTCUSD",1674182329706,0.24897394,21133.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182329937,0.25697394,21133.0,21131.0,0.95843769]
["bitfinex","BTCUSD",1674182330199,0.036,21133.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182330469,0.045,21133.0,21131.0,0.95743769]
["bitfinex","BTCUSD",1674182330731,0.22017688,21132.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182330987,0.22017688,21132.0,21131.0,0.95843769]
["bitfinex","BTCUSD",1674182331814,0.25617688,21132.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182332027,0.036,21132.0,21131.0,0.95743769]
["bitfinex","BTCUSD",1674182332279,0.036,21132.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182332546,0.044,21132.0,21131.0,0.95843769]
["bitfinex","BTCUSD",1674182332825,0.036,21132.0,21131.0,0.95043769]
["bitfinex","BTCUSD",1674182333055,0.044,21132.0,21131.0,1.62671446]
["bitfinex","BTCUSD",1674182333301,0.036,21132.0,21131.0,1.90641326]
["bitfinex","BTCUSD",1674182333851,0.036,21132.0,21131.0,1.61871446]
["bitfinex","BTCUSD",1674182334911,0.036,21132.0,21131.0,1.14547846]
["bitfinex","BTCUSD",1674182335140,0.044,21132.0,21131.0,1.15347846]
["bitfinex","BTCUSD",1674182335450,0.036,21132.0,21131.0,1.14547846]
["bitfinex","BTCUSD",1674182335725,0.044,21132.0,21131.0,1.15347846]
["bitfinex","BTCUSD",1674182335983,0.044,21132.0,21131.0,1.50632816]
["bitfinex","BTCUSD",1674182336237,0.044,21132.0,21131.0,1.97956616]
["bitfinex","BTCUSD",1674182337288,0.044,21132.0,21131.0,2.09995446]
["bitfinex","BTCUSD",1674182339609,4.58e-06,21136.0,21131.0,1.75377469]
["bitfinex","BTCUSD",1674182339867,4.58e-06,21136.0,21132.0,1.44871998]
["bitfinex","BTCUSD",1674182340130,0.20466508,21136.0,21133.0,1.27973369]
["bitfinex","BTCUSD",1674182340401,0.20466508,21136.0,21134.0,0.32354]
["bitfinex","BTCUSD",1674182340698,0.20466508,21136.0,21135.0,0.315616]
["bitfinex","BTCUSD",1674182340885,0.20466508,21136.0,21133.0,1.65529133]
["bitfinex","BTCUSD",1674182341422,0.20466508,21136.0,21134.0,0.76152797]
["bitfinex","BTCUSD",1674182341680,4.58e-06,21136.0,21135.0,0.52143234]
["bitfinex","BTCUSD",1674182341935,0.05900458,21136.0,21135.0,0.52143234]
["bitfinex","BTCUSD",1674182342186,4.58e-06,21136.0,21135.0,0.92764299]
["bitfinex","BTCUSD",1674182342434,0.06300458,21136.0,21135.0,0.61110199]
["bitfinex","BTCUSD",1674182342689,4.58e-06,21136.0,21135.0,0.40621065]
["bitfinex","BTCUSD",1674182342937,4.58e-06,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182342938,0.06300458,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182344255,0.17615558,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182344800,0.06300458,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182345304,0.17615558,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182345568,0.40357694,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182346866,0.57330343,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182347139,0.87330343,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182347431,0.81672793,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182347690,1.44706749,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182347948,2.09292049,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182348519,1.92019349,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182348861,2.27324664,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182349107,2.04694465,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182349613,2.05858745,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182349846,1.549082,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182350137,1.8884102,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182351429,1.549082,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182351724,1.88931358,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182351967,2.37093958,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182352207,2.37094752,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182353018,2.22963571,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182353546,2.56987523,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182353808,2.26137523,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182354056,1.74840871,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182354312,1.92113571,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182354559,2.00569736,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182354837,1.93587068,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182355577,2.23587068,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182355832,2.30568618,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182356103,2.53187606,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182356364,2.24839788,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182357082,2.75867587,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182357574,2.75983459,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182357824,1.33193085,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182358058,0.9324136,21136.0,21135.0,0.04137608]
["bitfinex","BTCUSD",1674182358321,0.64093622,21136.0,21135.0,0.04137608]
["bitfinex","BTCUSD",1674182358594,0.86772647,21136.0,21135.0,0.04137608]
["bitfinex","BTCUSD",1674182358843,0.86772647,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182359081,0.68608107,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182359576,0.57268004,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182360075,0.57268004,21136.0,21135.0,0.09662]
["bitfinex","BTCUSD",1674182360076,0.45989119,21136.0,21135.0,0.09662]
["bitfinex","BTCUSD",1674182360326,0.45989119,21136.0,21135.0,0.64226758]
["bitfinex","BTCUSD",1674182360327,0.17639042,21136.0,21135.0,0.64226758]
["bitfinex","BTCUSD",1674182360577,0.17639042,21136.0,21135.0,0.95990658]
["bitfinex","BTCUSD",1674182360826,0.17639042,21136.0,21135.0,0.82101248]
["bitfinex","BTCUSD",1674182360827,0.06300458,21136.0,21135.0,0.82101248]
["bitfinex","BTCUSD",1674182361069,0.53613058,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182361314,1.3071395,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182361581,1.7802655,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182362069,1.4287805,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182362799,1.78026681,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182363066,1.4287805,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182363312,1.59886592,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182363817,1.37207567,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182364060,1.59886592,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182364303,1.37207567,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182364783,1.59886592,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182365030,1.59886592,21136.0,21135.0,0.13651688]
["bitfinex","BTCUSD",1674182365031,0.06300458,21136.0,21135.0,0.13651688]
["bitfinex","BTCUSD",1674182365522,0.06300458,21136.0,21135.0,0.04289688]
["bitfinex","BTCUSD",1674182366975,0.06300458,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182367215,0.2849101,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182367461,0.39830476,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182369694,0.56839018,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182369949,0.45499552,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182371191,0.44999552,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182371439,0.39327482,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182371692,1.16640082,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182371944,2.09576477,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182372185,1.75295235,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182372431,1.83011503,21136.0,21135.0,0.003]
["bitfinex","BTCUSD",1674182372689,1.97490387,21136.0,21132.0,0.1]
["bitfinex","BTCUSD",1674182372941,0.11336916,21134.0,21132.0,0.1]
["bitfinex","BTCUSD",1674182373187,0.58654116,21134.0,21132.0,0.1]
["bitfinex","BTCUSD",1674182373455,1.05971216,21134.0,21131.0,0.40424283]
["bitfinex","BTCUSD",1674182373701,0.41336916,21133.0,21131.0,0.40424283]
["bitfinex","BTCUSD",1674182373941,0.88657416,21133.0,21131.0,0.40424283]
["bitfinex","BTCUSD",1674182374190,1.35976716,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182374442,1.52982089,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182374920,1.52982089,21133.0,21132.0,0.006]
["bitfinex","BTCUSD",1674182375172,0.17023575,21132.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182375418,0.28360491,21132.0,21130.0,0.107]
["bitfinex","BTCUSD",1674182375673,0.28360491,21132.0,21130.0,0.1]
["bitfinex","BTCUSD",1674182376417,1.40910264,21132.0,21130.0,0.107]
["bitfinex","BTCUSD",1674182376674,0.3,21131.0,21130.0,0.007]
["bitfinex","BTCUSD",1674182376916,0.3,21131.0,21130.0,0.45812006]
["bitfinex","BTCUSD",1674182376917,0.473238,21131.0,21130.0,0.45812006]
["bitfinex","BTCUSD",1674182378154,0.473238,21131.0,21130.0,0.45112006]
["bitfinex","BTCUSD",1674182378421,0.482238,21131.0,21130.0,0.45812006]
["bitfinex","BTCUSD",1674182381120,0.009,21131.0,21130.0,0.57833207]
["bitfinex","BTCUSD",1674182381376,0.009,21131.0,21130.0,1.37355276]
["bitfinex","BTCUSD",1674182382724,0.009,21131.0,21130.0,1.84681276]
["bitfinex","BTCUSD",1674182386427,0.009,21131.0,21130.0,2.32007276]
["bitfinex","BTCUSD",1674182388361,0.6945671,21134.0,21130.0,2.32007276]
["bitfinex","BTCUSD",1674182388622,0.6945671,21134.0,21131.0,1.49743789]
["bitfinex","BTCUSD",1674182388910,0.6945671,21134.0,21132.0,0.322258]
["bitfinex","BTCUSD",1674182389165,0.2213881,21134.0,21133.0,0.339604]
["bitfinex","BTCUSD",1674182389421,0.2213881,21134.0,21132.0,0.47720169]
["bitfinex","BTCUSD",1674182389694,0.2213881,21134.0,21133.0,0.16629029]
["bitfinex","BTCUSD",1674182389903,0.2263881,21134.0,21133.0,0.16629029]
["bitfinex","BTCUSD",1674182390156,0.33975726,21134.0,21133.0,0.16629029]
["bitfinex","BTCUSD",1674182390409,0.2263881,21134.0,21133.0,0.16629029]
["bitfinex","BTCUSD",1674182390669,0.40032,21134.0,21133.0,0.16629029]
["bitfinex","BTCUSD",1674182390906,0.40032,21134.0,21133.0,0.16729029]
["bitfinex","BTCUSD",1674182390907,0.47632,21134.0,21133.0,0.16729029]
["bitfinex","BTCUSD",1674182391173,0.18936916,21134.0,21133.0,0.16729029]
["bitfinex","BTCUSD",1674182391434,0.076,21134.0,21133.0,0.16729029]
["bitfinex","BTCUSD",1674182392472,0.076,21134.0,21133.0,0.50852491]
["bitfinex","BTCUSD",1674182392984,0.076,21134.0,21133.0,0.34223462]
["bitfinex","BTCUSD",1674182393539,0.37931786,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182393766,1.81532449,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182394051,1.65375646,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182394304,1.48373785,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182394639,2.06714951,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182395617,2.25115979,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182395881,1.84909789,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182396146,2.28572573,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182396664,2.00223799,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182396924,2.28572573,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674182397211,2.10170111,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182397494,2.05904065,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182397748,2.28569389,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182398270,2.00220615,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182398874,2.10165705,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182399132,1.98832425,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182399928,1.93167148,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182400452,1.8290503,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182400706,1.63167148,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182400987,1.80166133,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182401244,1.92893433,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182401998,1.34560855,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182403352,1.23229124,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182403611,1.34560855,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182403873,1.23229124,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182404158,1.5155984,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182404951,1.8155984,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182405204,1.81833555,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182405703,1.8155984,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182405960,1.9883254,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182406238,1.84848106,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182406497,1.56499332,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182407036,2.16076546,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182407288,2.12199986,21134.0,21133.0,0.00452]
["bitfinex","BTCUSD",1674182408120,0.00013355,21132.0,21126.0,0.37419102]
["bitfinex","BTCUSD",1674182408383,0.11333612,21129.0,21126.0,0.85139271]
["bitfinex","BTCUSD",1674182408673,0.172727,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182408961,0.3,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182409975,0.472254,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182410487,0.481254,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182410780,0.344527,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182411323,0.045,21128.0,21127.0,0.09513927]
["bitfinex","BTCUSD",1674182413183,0.045,21128.0,21126.0,0.91062759]
["bitfinex","BTCUSD",1674182413467,0.70898057,21128.0,21126.0,0.91062759]
["bitfinex","BTCUSD",1674182414253,0.69998057,21128.0,21126.0,0.49134779]
["bitfinex","BTCUSD",1674182414509,0.69998057,21128.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182414510,0.70898057,21128.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182414861,0.3,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182415118,0.65692271,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182415376,0.95752271,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182415633,0.99352271,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182416149,1.00252271,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182416680,1.47584971,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182418094,1.64857671,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182418621,1.69555287,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182420211,0.517727,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182420466,1.464381,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182420991,1.57771712,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182421513,1.66208839,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182421766,1.464381,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182422031,1.6971539,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182422289,1.464381,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182422550,1.69370826,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182422810,1.67220115,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182423063,1.64160319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182423323,1.63260319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182423599,1.72360319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182423868,1.42360319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182424380,1.25087619,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182424695,1.42360319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182425714,1.72360319,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182426776,1.546381,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182427568,1.65971712,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182427861,1.82972129,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182428128,1.65971712,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182428382,1.73872129,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182428657,1.62538517,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182428910,1.82946085,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182429194,1.82946078,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182429714,1.65945661,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182431332,1.89388989,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182431597,1.78081428,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182432122,1.246381,21127.0,21126.0,0.0141461]
["bitfinex","BTCUSD",1674182432392,1.246381,21127.0,21126.0,0.06280436]
["bitfinex","BTCUSD",1674182432393,1.073654,21127.0,21126.0,0.06280436]
["bitfinex","BTCUSD",1674182432672,1.073654,21127.0,21126.0,0.07703176]
["bitfinex","BTCUSD",1674182433418,1.30216343,21127.0,21126.0,0.0283735]
["bitfinex","BTCUSD",1674182433421,1.21116343,21127.0,21126.0,0.0283735]
["bitfinex","BTCUSD",1674182433679,1.51116343,21127.0,21126.0,0.0283735]
["bitfinex","BTCUSD",1674182433937,1.54416343,21127.0,21126.0,0.0293735]
["bitfinex","BTCUSD",1674182434190,1.51116343,21127.0,21126.0,0.0283735]
["bitfinex","BTCUSD",1674182434512,1.59316343,21127.0,21126.0,0.0293735]
["bitfinex","BTCUSD",1674182434725,1.51116343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182434981,1.54416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182435241,1.54416343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182435791,1.24416343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182436271,1.32616343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182436559,1.21116343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182436808,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182438455,1.54416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182439760,1.71689043,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182441572,1.54416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182442096,1.71689043,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182442599,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182442872,1.24416343,21127.0,21126.0,0.07986337]
["bitfinex","BTCUSD",1674182443621,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182443622,1.35723904,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182443887,1.82996604,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182444140,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182444657,1.35723904,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182444941,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182445432,1.52724321,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182445695,1.35723904,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182445941,1.24416343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182446445,1.23916343,21127.0,21126.0,0.07493261]
["bitfinex","BTCUSD",1674182446702,1.65223904,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182447714,1.61923904,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182448489,1.31923904,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182448750,1.20616343,21127.0,21126.0,0.11237056]
["bitfinex","BTCUSD",1674182449023,1.20616343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182449276,0.82283643,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182449548,0.73283643,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182450074,1.23516343,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182450327,1.20616343,21127.0,21126.0,0.06737177]
["bitfinex","BTCUSD",1674182450598,1.21516343,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182451677,1.49824321,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182451930,1.78924321,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182452206,1.78924321,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182452207,1.79824321,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182452470,1.61953144,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182452751,1.79953561,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182453011,2.27423827,21127.0,21126.0,0.02930526]
["bitfinex","BTCUSD",1674182453269,2.08558337,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182453538,1.90556266,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182453799,2.07091318,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182454096,2.35425347,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182454846,2.26318985,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182455123,2.03651762,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182455377,2.12651762,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182455853,2.3532436,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182456130,2.16566577,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182456384,1.99561641,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182456721,1.57955717,21127.0,21126.0,0.10554864]
["bitfinex","BTCUSD",1674182456883,1.57955717,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182457135,1.8656536,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182457410,1.75228995,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182457658,2.0532383,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182457912,2.12651232,21127.0,21126.0,0.02830526]
["bitfinex","BTCUSD",1674182460717,1.89800289,21127.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182460974,0.11337207,21125.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182461240,0.646122,21124.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182461493,0.94679,21124.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182461763,0.94679,21124.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182462240,0.94679,21124.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182462241,0.41092464,21123.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182462505,0.88434164,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182462757,0.88423824,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182463260,0.92023824,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182463737,0.92023824,21123.0,21122.0,0.1147902]
["bitfinex","BTCUSD",1674182464034,0.92923824,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182464300,1.70265524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182465347,1.81602731,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182466141,1.70265524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182466407,1.40265524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182466651,1.39765524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182467403,1.69765524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182467916,1.39765524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182468985,1.39765524,21123.0,21122.0,0.26633282]
["bitfinex","BTCUSD",1674182470040,1.39765524,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182473156,0.991834,21123.0,21122.0,0.1157902]
["bitfinex","BTCUSD",1674182473457,0.991834,21123.0,21122.0,0.52738165]
["bitfinex","BTCUSD",1674182473685,0.045,21123.0,21122.0,1.00458334]
["bitfinex","BTCUSD",1674182473939,0.045,21123.0,21122.0,1.52997176]
["bitfinex","BTCUSD",1674182474206,0.045,21123.0,21122.0,1.59182031]
["bitfinex","BTCUSD",1674182474463,0.045,21123.0,21122.0,1.98410644]
["bitfinex","BTCUSD",1674182475518,0.045,21123.0,21122.0,1.78238902]
["bitfinex","BTCUSD",1674182476569,0.045,21123.0,21122.0,1.77738902]
["bitfinex","BTCUSD",1674182478146,0.045,21123.0,21122.0,1.30394902]
["bitfinex","BTCUSD",1674182479186,0.045,21123.0,21122.0,0.98027802]
["bitfinex","BTCUSD",1674182480765,0.045,21123.0,21122.0,1.76876302]
["bitfinex","BTCUSD",1674182481021,0.045,21123.0,21122.0,1.5297553]
["bitfinex","BTCUSD",1674182481789,0.045,21123.0,21122.0,1.30338102]
["bitfinex","BTCUSD",1674182483082,0.045,21123.0,21122.0,0.98027802]
["bitfinex","BTCUSD",1674182483380,0.045,21123.0,21122.0,1.30778402]
["bitfinex","BTCUSD",1674182483916,0.03837504,21123.0,21122.0,1.30778402]
["bitfinex","BTCUSD",1674182487902,0.03837504,21123.0,21122.0,0.98027802]
["bitfinex","BTCUSD",1674182488348,0.03837504,21123.0,21122.0,0.50307633]
["bitfinex","BTCUSD",1674182488611,0.03837504,21123.0,21122.0,0.1107902]
["bitfinex","BTCUSD",1674182488864,0.47862464,21123.0,21122.0,0.1107902]
["bitfinex","BTCUSD",1674182489390,0.95204164,21123.0,21122.0,0.1107902]
["bitfinex","BTCUSD",1674182489641,1.42476864,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182489914,2.01155771,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182490177,1.71155771,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182490435,1.42545864,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182490695,1.53883071,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182491227,1.42545864,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182491482,1.42545864,21123.0,21122.0,0.07275569]
["bitfinex","BTCUSD",1674182491769,1.42545864,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182493569,1.83883071,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182493830,1.83383071,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182494100,2.00655771,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182495449,2.17661581,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182495764,1.62299414,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182495999,1.61399414,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182496266,2.04843668,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182496539,2.0951981,21123.0,21122.0,0.0107902]
["bitfinex","BTCUSD",1674182496813,2.08627047,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182497075,1.80285781,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182497340,1.89285781,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182498933,2.17609062,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182499247,1.89285781,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182499815,2.17605377,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182500079,1.89285781,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182500332,2.17592038,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182500604,2.40238344,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182500832,2.17592038,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182501839,2.81660109,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182502095,2.04606573,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182502613,2.13228512,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182503135,2.18887553,21123.0,21122.0,0.0097902]
["bitfinex","BTCUSD",1674182505226,2.59249339,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182505484,3.2024934,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182506043,3.2934934,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182506298,3.2024934,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182506571,3.2934934,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182506832,3.5773934,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182507094,3.29173587,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182507899,2.95172752,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182508171,3.05212932,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182508442,3.29078657,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182508730,3.19978657,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182508993,2.95172752,21123.0,21122.0,0.00663456]
["bitfinex","BTCUSD",1674182509256,0.1,21122.0,21115.0,0.378974]
["bitfinex","BTCUSD",1674182509531,0.1,21122.0,21115.0,0.17172661]
["bitfinex","BTCUSD",1674182509532,0.11301562,21118.0,21115.0,0.17172661]
["bitfinex","BTCUSD",1674182509785,1.593383,21117.0,21115.0,0.17172661]
["bitfinex","BTCUSD",1674182510045,0.3,21116.0,21115.0,0.17172661]
["bitfinex","BTCUSD",1674182510298,1.419875,21116.0,21114.0,0.53146381]
["bitfinex","BTCUSD",1674182510551,0.172727,21115.0,21114.0,0.53146381]
["bitfinex","BTCUSD",1674182510844,1.119919,21115.0,21114.0,0.53146381]
["bitfinex","BTCUSD",1674182511091,1.247192,21115.0,21114.0,0.53146381]
["bitfinex","BTCUSD",1674182511835,1.373192,21115.0,21114.0,0.53146381]
["bitfinex","BTCUSD",1674182512099,1.373192,21115.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182512651,1.47325706,21115.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182512884,0.126,21115.0,21114.0,0.65897109]
["bitfinex","BTCUSD",1674182513155,0.126,21115.0,21114.0,0.80706412]
["bitfinex","BTCUSD",1674182513424,0.036,21115.0,21114.0,0.442414]
["bitfinex","BTCUSD",1674182513686,0.036,21115.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182513981,0.036,21115.0,21114.0,1.40330642]
["bitfinex","BTCUSD",1674182514522,0.045,21115.0,21114.0,1.41130642]
["bitfinex","BTCUSD",1674182514801,0.045,21115.0,21114.0,1.88492542]
["bitfinex","BTCUSD",1674182515057,0.044,21115.0,21114.0,2.35854442]
["bitfinex","BTCUSD",1674182515348,0.036,21115.0,21114.0,2.35054442]
["bitfinex","BTCUSD",1674182515601,0.044,21115.0,21114.0,2.35854442]
["bitfinex","BTCUSD",1674182515864,0.036,21115.0,21114.0,2.35054442]
["bitfinex","BTCUSD",1674182516136,0.044,21115.0,21114.0,2.35854442]
["bitfinex","BTCUSD",1674182516394,0.036,21115.0,21114.0,2.35054442]
["bitfinex","BTCUSD",1674182516911,0.036,21115.0,21114.0,1.97551338]
["bitfinex","BTCUSD",1674182517428,0.043,21115.0,21114.0,1.99251338]
["bitfinex","BTCUSD",1674182517685,0.044,21115.0,21114.0,2.00039535]
["bitfinex","BTCUSD",1674182517941,0.036,21115.0,21114.0,2.37253735]
["bitfinex","BTCUSD",1674182518192,0.044,21115.0,21114.0,2.00039535]
["bitfinex","BTCUSD",1674182518448,0.044,21115.0,21114.0,2.4043905]
["bitfinex","BTCUSD",1674182519358,0.036,21115.0,21114.0,2.3963905]
["bitfinex","BTCUSD",1674182519509,0.044,21115.0,21114.0,2.4043905]
["bitfinex","BTCUSD",1674182520313,0.036,21115.0,21114.0,2.3963905]
["bitfinex","BTCUSD",1674182520570,0.044,21115.0,21114.0,2.4043905]
["bitfinex","BTCUSD",1674182520825,0.044,21115.0,21114.0,2.3963905]
["bitfinex","BTCUSD",1674182521077,0.044,21115.0,21114.0,1.4571525]
["bitfinex","BTCUSD",1674182521331,0.036,21115.0,21114.0,1.4491525]
["bitfinex","BTCUSD",1674182521589,0.044,21115.0,21114.0,1.4491525]
["bitfinex","BTCUSD",1674182521854,0.044,21115.0,21114.0,1.9227715]
["bitfinex","BTCUSD",1674182522120,0.91841953,21119.0,21115.0,0.04399999]
["bitfinex","BTCUSD",1674182522366,0.91841953,21119.0,21116.0,0.81414069]
["bitfinex","BTCUSD",1674182522645,0.4282555,21118.0,21117.0,0.31443]
["bitfinex","BTCUSD",1674182522876,0.4282555,21118.0,21116.0,0.8819177]
["bitfinex","BTCUSD",1674182523163,0.4282555,21118.0,21116.0,1.13494516]
["bitfinex","BTCUSD",1674182523390,0.4282555,21118.0,21116.0,0.8819177]
["bitfinex","BTCUSD",1674182523697,0.4642555,21118.0,21116.0,0.47720169]
["bitfinex","BTCUSD",1674182523966,0.4702555,21118.0,21116.0,0.49220169]
["bitfinex","BTCUSD",1674182524222,0.4642555,21118.0,21116.0,0.47720169]
["bitfinex","BTCUSD",1674182524517,0.5392555,21118.0,21116.0,0.47920169]
["bitfinex","BTCUSD",1674182524780,0.4642555,21118.0,21117.0,0.01434445]
["bitfinex","BTCUSD",1674182525042,0.4702555,21118.0,21117.0,0.01434445]
["bitfinex","BTCUSD",1674182525933,0.4642555,21118.0,21117.0,0.01434445]
["bitfinex","BTCUSD",1674182526190,0.111,21118.0,21117.0,0.11181912]
["bitfinex","BTCUSD",1674182526457,0.111,21118.0,21117.0,1.32790871]
["bitfinex","BTCUSD",1674182526458,0.036,21118.0,21117.0,1.32790871]
["bitfinex","BTCUSD",1674182526729,0.036,21118.0,21117.0,1.32990871]
["bitfinex","BTCUSD",1674182526730,0.065,21118.0,21117.0,1.32990871]
["bitfinex","BTCUSD",1674182526995,0.036,21118.0,21117.0,1.32790871]
["bitfinex","BTCUSD",1674182527301,0.111,21118.0,21117.0,1.32990871]
["bitfinex","BTCUSD",1674182527566,0.036,21118.0,21117.0,1.80146071]
["bitfinex","BTCUSD",1674182528126,0.036,21118.0,21117.0,2.27501271]
["bitfinex","BTCUSD",1674182528388,0.11301562,21125.0,21118.0,0.22750127]
["bitfinex","BTCUSD",1674182528670,0.86891066,21126.0,21120.0,0.946964]
["bitfinex","BTCUSD",1674182528671,0.98683057,21126.0,21120.0,0.946964]
["bitfinex","BTCUSD",1674182528952,0.98683057,21126.0,21121.0,1.32111006]
["bitfinex","BTCUSD",1674182528953,0.87381495,21126.0,21121.0,1.32111006]
["bitfinex","BTCUSD",1674182529217,0.40045895,21126.0,21122.0,1.56574866]
["bitfinex","BTCUSD",1674182529489,0.43147569,21125.0,21123.0,1.031027]
["bitfinex","BTCUSD",1674182529752,0.42780355,21126.0,21124.0,0.306723]
["bitfinex","BTCUSD",1674182530043,0.42480355,21126.0,21125.0,0.416922]
["bitfinex","BTCUSD",1674182530306,0.42780355,21126.0,21125.0,0.416922]
["bitfinex","BTCUSD",1674182530561,0.37982519,21127.0,21125.0,0.102111]
["bitfinex","BTCUSD",1674182530835,0.46731864,21126.0,21125.0,0.102111]
["bitfinex","BTCUSD",1674182531104,0.46731864,21126.0,21123.0,1.06441034]
["bitfinex","BTCUSD",1674182531398,0.58033426,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1674182531921,0.46831864,21126.0,21125.0,0.019]
["bitfinex","BTCUSD",1674182532180,0.46831864,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1674182532181,0.76731864,21126.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1674182532438,0.76831864,21126.0,21124.0,0.49620169]
["bitfinex","BTCUSD",1674182532732,0.3,21125.0,21124.0,0.47720169]
["bitfinex","BTCUSD",1674182532994,1.08569126,21126.0,21125.0,0.004]
["bitfinex","BTCUSD",1674182533265,0.88638762,21126.0,21122.0,0.1]
["bitfinex","BTCUSD",1674182533537,0.58574262,21125.0,21124.0,0.019]
["bitfinex","BTCUSD",1674182533795,1.22863805,21125.0,21120.0,0.6116032]
["bitfinex","BTCUSD",1674182534105,1.05591105,21125.0,21120.0,1.38682079]
["bitfinex","BTCUSD",1674182534374,0.88738762,21125.0,21124.0,0.02]
["bitfinex","BTCUSD",1674182534916,1.06011462,21125.0,21124.0,0.02]
["bitfinex","BTCUSD",1674182535174,1.22863805,21125.0,21120.0,0.96953856]
["bitfinex","BTCUSD",1674182535483,1.05591105,21125.0,21120.0,0.2980159]
["bitfinex","BTCUSD",1674182535794,0.28574262,21124.0,21118.0,0.46262463]
["bitfinex","BTCUSD",1674182536058,1.246854,21123.0,21119.0,0.5904938]
["bitfinex","BTCUSD",1674182536325,1.68006437,21123.0,21120.0,0.005]
["bitfinex","BTCUSD",1674182536584,1.68006437,21123.0,21119.0,0.47720169]
["bitfinex","BTCUSD",1674182536852,0.11301562,21122.0,21118.0,0.005]
["bitfinex","BTCUSD",1674182537115,1.119659,21121.0,21118.0,0.005]
["bitfinex","BTCUSD",1674182537369,0.946932,21121.0,21118.0,0.005]
["bitfinex","BTCUSD",1674182537921,0.946932,21121.0,21117.0,0.4874417]
["bitfinex","BTCUSD",1674182537922,0.3,21120.0,21117.0,0.4874417]
["bitfinex","BTCUSD",1674182538225,0.3,21120.0,21119.0,0.005]
["bitfinex","BTCUSD",1674182538488,0.3,21120.0,21117.0,0.96464339]
["bitfinex","BTCUSD",1674182538489,0.773484,21120.0,21117.0,0.96464339]
["bitfinex","BTCUSD",1674182538772,0.773484,21120.0,21117.0,1.08398473]
["bitfinex","BTCUSD",1674182539034,0.3290169,21119.0,21117.0,1.14298473]
["bitfinex","BTCUSD",1674182539516,0.3290169,21119.0,21117.0,1.02364339]
["bitfinex","BTCUSD",1674182539850,0.3290169,21119.0,21117.0,0.96464339]
["bitfinex","BTCUSD",1674182540348,0.3290169,21119.0,21117.0,0.11434445]
["bitfinex","BTCUSD",1674182540836,0.3,21118.0,21117.0,0.17334445]
["bitfinex","BTCUSD",1674182541845,0.3,21118.0,21117.0,0.11434445]
["bitfinex","BTCUSD",1674182541846,0.75982457,21118.0,21117.0,0.11434445]
["bitfinex","BTCUSD",1674182542106,1.23335357,21118.0,21117.0,0.11434445]
["bitfinex","BTCUSD",1674182542354,1.23335357,21118.0,21117.0,0.17334445]
["bitfinex","BTCUSD",1674182542355,1.70988257,21118.0,21117.0,0.17334445]
["bitfinex","BTCUSD",1674182542642,1.40988257,21118.0,21117.0,0.07334445]
["bitfinex","BTCUSD",1674182542869,1.70988257,21118.0,21117.0,0.07334445]
["bitfinex","BTCUSD",1674182546854,1.40988257,21118.0,21117.0,0.07334445]
["bitfinex","BTCUSD",1674182547599,1.70988257,21118.0,21117.0,0.07334445]
["bitfinex","BTCUSD",1674182548597,1.68790709,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182548845,1.86063409,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182549821,1.68790709,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182550068,1.86063409,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182550315,1.77442128,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182551340,1.60169428,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182551601,1.77442128,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182551864,1.60169428,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182552105,1.77442128,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182552872,1.842449,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182553122,1.542449,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182553372,1.369722,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182553872,0.950058,21118.0,21117.0,0.43836429]
["bitfinex","BTCUSD",1674182554128,0.476529,21118.0,21117.0,0.52572569]
["bitfinex","BTCUSD",1674182554377,0.476529,21118.0,21117.0,0.39868306]
["bitfinex","BTCUSD",1674182554632,1.38740441,21118.0,21117.0,0.07202506]
["bitfinex","BTCUSD",1674182554878,1.38740441,21118.0,21117.0,0.31780962]
["bitfinex","BTCUSD",1674182554879,0.476529,21118.0,21117.0,0.31780962]
["bitfinex","BTCUSD",1674182555127,0.003,21118.0,21117.0,0.55670889]
["bitfinex","BTCUSD",1674182555620,0.003,21118.0,21117.0,1.03391058]
["bitfinex","BTCUSD",1674182555879,0.003,21118.0,21117.0,1.35538258]
["bitfinex","BTCUSD",1674182556612,0.003,21118.0,21117.0,1.79304306]
["bitfinex","BTCUSD",1674182556871,0.003,21118.0,21117.0,2.26659506]
["bitfinex","BTCUSD",1674182557612,0.003,21118.0,21117.0,1.86926634]
["bitfinex","BTCUSD",1674182558372,0.003,21118.0,21117.0,2.32284672]
["bitfinex","BTCUSD",1674182559614,0.003,21118.0,21117.0,1.86926634]
["bitfinex","BTCUSD",1674182560129,0.003,21118.0,21117.0,2.25348581]
["bitfinex","BTCUSD",1674182560407,0.003,21118.0,21117.0,1.86926634]
["bitfinex","BTCUSD",1674182560938,0.003,21118.0,21117.0,2.25279928]
["bitfinex","BTCUSD",1674182562047,0.003,21118.0,21117.0,2.20133569]
["bitfinex","BTCUSD",1674182562310,0.0942,21118.0,21117.0,1.72778369]
["bitfinex","BTCUSD",1674182562563,0.0942,21118.0,21117.0,1.25423169]
["bitfinex","BTCUSD",1674182562860,0.003,21118.0,21117.0,1.25423169]
["bitfinex","BTCUSD",1674182563916,0.0942,21118.0,21117.0,1.25423169]
["bitfinex","BTCUSD",1674182564495,0.0942,21118.0,21117.0,0.93275969]
["bitfinex","BTCUSD",1674182565009,0.0942,21118.0,21117.0,0.455558]
["bitfinex","BTCUSD",1674182565262,0.0942,21118.0,21117.0,0.450558]
["bitfinex","BTCUSD",1674182566593,0.0942,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182569555,0.567729,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182570353,0.99283577,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182571722,1.29283577,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182572541,0.99283577,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182575782,1.341258,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182576035,2.19529978,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182576301,2.08203764,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182576562,2.19530333,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182576862,2.13534187,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182577121,2.08203764,21118.0,21117.0,0.06702506]
["bitfinex","BTCUSD",1674182577381,1.38350843,21118.0,21117.0,0.26134603]
["bitfinex","BTCUSD",1674182577654,0.476529,21118.0,21117.0,0.42745414]
["bitfinex","BTCUSD",1674182578224,0.476529,21118.0,21117.0,1.22718983]
["bitfinex","BTCUSD",1674182578225,0.003,21118.0,21117.0,1.22718983]
["bitfinex","BTCUSD",1674182578484,0.003,21118.0,21117.0,1.32718983]
["bitfinex","BTCUSD",1674182580106,0.003,21118.0,21117.0,1.32048732]
["bitfinex","BTCUSD",1674182581459,0.003,21118.0,21117.0,1.79403932]
["bitfinex","BTCUSD",1674182582186,0.003,21118.0,21117.0,1.30948732]
["bitfinex","BTCUSD",1674182584428,0.54595589,21118.0,21117.0,0.47855906]
["bitfinex","BTCUSD",1674182584692,0.54595589,21118.0,21117.0,0.15602506]
["bitfinex","BTCUSD",1674182587634,1.31948489,21118.0,21117.0,0.14812706]
["bitfinex","BTCUSD",1674182588424,1.31648489,21118.0,21117.0,0.11302506]
["bitfinex","BTCUSD",1674182588684,1.96227964,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182589754,1.54901389,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182590231,1.84901389,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182590787,1.54901389,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182591307,1.84901389,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182591831,1.54901389,21118.0,21117.0,0.11602506]
["bitfinex","BTCUSD",1674182592376,1.85277418,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182592871,1.73950843,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182593155,1.96553966,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182593947,1.95164132,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182594485,2.17818192,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182594744,2.66021092,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182595060,2.43367032,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182595282,3.00761518,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182595545,2.62595886,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182595817,2.68260424,21118.0,21117.0,0.01602506]
["bitfinex","BTCUSD",1674182596118,2.38944114,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182596386,2.68917815,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182596660,2.30754063,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182596924,2.47742855,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182597209,2.8412764,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182597472,2.8412757,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182597927,2.47742785,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182598186,2.68997033,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182598458,2.46340253,21118.0,21117.0,0.01302506]
["bitfinex","BTCUSD",1674182598992,2.46340253,21118.0,21114.0,0.01302506]
["bitfinex","BTCUSD",1674182599228,0.28312857,21116.0,21114.0,0.01302506]
["bitfinex","BTCUSD",1674182599488,1.893515,21115.0,21114.0,0.01302506]
["bitfinex","BTCUSD",1674182599767,2.23942836,21115.0,21114.0,0.01302506]
["bitfinex","BTCUSD",1674182600039,1.720788,21115.0,21113.0,0.11576387]
["bitfinex","BTCUSD",1674182600305,0.172727,21114.0,21113.0,0.11576387]
["bitfinex","BTCUSD",1674182600573,1.119965,21114.0,21113.0,0.11576387]
["bitfinex","BTCUSD",1674182600829,0.947238,21114.0,21113.0,0.11576387]
["bitfinex","BTCUSD",1674182601130,0.983238,21114.0,21113.0,0.14734026]
["bitfinex","BTCUSD",1674182601385,0.983238,21114.0,21113.0,0.51793088]
["bitfinex","BTCUSD",1674182601913,0.983238,21114.0,21113.0,0.14734026]
["bitfinex","BTCUSD",1674182602169,0.983238,21114.0,21113.0,0.11576387]
["bitfinex","BTCUSD",1674182603200,1.45172194,21114.0,21113.0,0.11876387]
["bitfinex","BTCUSD",1674182605794,1.45172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182606339,1.62444894,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182606596,1.92444894,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182607155,1.45172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182607935,1.75172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182608251,1.45172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182609590,1.75172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182609862,1.45172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182610136,1.45172194,21114.0,21113.0,0.08284561]
["bitfinex","BTCUSD",1674182611189,1.45172194,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182611450,1.474465,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182611708,1.81636333,21114.0,21113.0,0.01876387]
["bitfinex","BTCUSD",1674182611984,1.91961476,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182612241,1.62571643,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182612500,1.74752023,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182612755,1.66564309,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182613579,1.83552023,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182614373,1.66564309,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182615227,2.06350326,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182615479,1.65032517,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182615744,1.46909817,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182616263,1.64182517,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182616524,1.46909817,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182618511,1.76909817,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182619045,1.371238,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182619299,1.89806102,21114.0,21113.0,0.01576387]
["bitfinex","BTCUSD",1674182619818,1.89806102,21114.0,21113.0,0.0156796]
["bitfinex","BTCUSD",1674182620092,1.72533402,21114.0,21113.0,0.0156796]
["bitfinex","BTCUSD",1674182620356,1.543965,21114.0,21113.0,0.0156796]
["bitfinex","BTCUSD",1674182621673,2.00870367,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182621962,1.90259817,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182622212,2.01577626,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182622475,1.90259817,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182623010,1.65714309,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182623269,2.08910844,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182624736,1.67593035,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182624995,1.50320335,21114.0,21113.0,0.06761594]
["bitfinex","BTCUSD",1674182625544,0.124,21114.0,21113.0,0.45298627]
["bitfinex","BTCUSD",1674182625829,0.124,21114.0,21113.0,0.34808743]
["bitfinex","BTCUSD",1674182626103,0.124,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182626104,0.48144112,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182628540,0.48144112,21114.0,21113.0,0.07118122]
["bitfinex","BTCUSD",1674182629040,0.48144112,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182631390,0.95506012,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182631645,1.42867912,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182634418,0.124,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182634699,0.124,21114.0,21113.0,0.70863353]
["bitfinex","BTCUSD",1674182634954,0.124,21114.0,21113.0,0.84808603]
["bitfinex","BTCUSD",1674182635195,0.124,21114.0,21113.0,1.32528772]
["bitfinex","BTCUSD",1674182635488,0.124,21114.0,21113.0,1.18583522]
["bitfinex","BTCUSD",1674182638202,0.473571,21117.0,21114.0,0.51386862]
["bitfinex","BTCUSD",1674182638458,1.31531019,21118.0,21115.0,0.324525]
["bitfinex","BTCUSD",1674182638733,1.31531019,21118.0,21116.0,0.32827]
["bitfinex","BTCUSD",1674182638992,1.31531019,21118.0,21117.0,0.320932]
["bitfinex","BTCUSD",1674182639264,0.473527,21119.0,21117.0,0.320932]
["bitfinex","BTCUSD",1674182639519,1.01364976,21119.0,21118.0,0.07884265]
["bitfinex","BTCUSD",1674182639771,1.1832269,21119.0,21116.0,0.46749448]
["bitfinex","BTCUSD",1674182640318,1.1832269,21119.0,21117.0,0.008]
["bitfinex","BTCUSD",1674182640571,1.6567339,21119.0,21117.0,0.12232464]
["bitfinex","BTCUSD",1674182640881,0.473227,21119.0,21117.0,0.11432464]
["bitfinex","BTCUSD",1674182641414,0.58640509,21119.0,21117.0,0.11432464]
["bitfinex","BTCUSD",1674182641668,0.58640509,21119.0,21118.0,0.05818191]
["bitfinex","BTCUSD",1674182641929,0.58640509,21119.0,21117.0,0.4674152]
["bitfinex","BTCUSD",1674182642245,0.473227,21119.0,21117.0,0.4674152]
["bitfinex","BTCUSD",1674182643272,0.473227,21119.0,21117.0,0.4714152]
["bitfinex","BTCUSD",1674182645723,0.91677513,21119.0,21117.0,0.4714152]
["bitfinex","BTCUSD",1674182645990,0.3723625,21118.0,21117.0,0.004]
["bitfinex","BTCUSD",1674182647266,0.3723625,21118.0,21117.0,0.325816]
["bitfinex","BTCUSD",1674182647539,0.473505,21120.0,21117.0,0.47720169]
["bitfinex","BTCUSD",1674182647833,0.46259384,21119.0,21117.0,0.47720169]
["bitfinex","BTCUSD",1674182648078,0.46259384,21119.0,21117.0,0.63302322]
["bitfinex","BTCUSD",1674182648346,0.46259384,21119.0,21115.0,0.19416092]
["bitfinex","BTCUSD",1674182648347,0.3,21118.0,21115.0,0.19416092]
["bitfinex","BTCUSD",1674182648609,0.3,21118.0,21115.0,0.67136261]
["bitfinex","BTCUSD",1674182648610,0.64950655,21118.0,21115.0,0.67136261]
["bitfinex","BTCUSD",1674182648867,1.12303955,21118.0,21115.0,0.47720169]
["bitfinex","BTCUSD",1674182649157,1.12303955,21118.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182649158,1.247062,21118.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182649433,0.172727,21117.0,21115.0,0.093]
["bitfinex","BTCUSD",1674182649721,0.947148,21116.0,21115.0,0.093]
["bitfinex","BTCUSD",1674182650262,1.419875,21116.0,21115.0,0.093]
["bitfinex","BTCUSD",1674182650263,1.53305309,21116.0,21115.0,0.093]
["bitfinex","BTCUSD",1674182650558,1.88420768,21116.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182650815,1.71148068,21116.0,21113.0,0.07668087]
["bitfinex","BTCUSD",1674182651081,1.71148068,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182651082,1.41148068,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182651336,1.41148068,21116.0,21113.0,0.45772633]
["bitfinex","BTCUSD",1674182651600,1.41148068,21116.0,21113.0,0.46372633]
["bitfinex","BTCUSD",1674182651858,0.3,21115.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182652122,1.42648068,21116.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182652123,0.947238,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182653397,0.947238,21114.0,21113.0,0.03717943]
["bitfinex","BTCUSD",1674182653655,0.947238,21114.0,21113.0,0.03017943]
["bitfinex","BTCUSD",1674182653950,0.58224625,21117.0,21114.0,0.1]
["bitfinex","BTCUSD",1674182654184,0.41185353,21116.0,21115.0,0.01301794]
["bitfinex","BTCUSD",1674182654462,0.88542753,21116.0,21115.0,0.01301794]
["bitfinex","BTCUSD",1674182655738,1.36700153,21116.0,21115.0,0.02001794]
["bitfinex","BTCUSD",1674182655992,1.65290662,21116.0,21115.0,0.02001794]
["bitfinex","BTCUSD",1674182656254,1.53972853,21116.0,21115.0,0.02001794]
["bitfinex","BTCUSD",1674182656804,1.65290662,21116.0,21115.0,0.02001794]
["bitfinex","BTCUSD",1674182657099,1.36700153,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182657346,1.53972853,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182657599,1.48017962,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182657889,1.36832609,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182658149,1.54105309,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182658414,1.63340415,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182658679,1.46067715,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182658936,1.6901032,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182659361,1.59775214,21116.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182659363,2.06918893,21116.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182659581,0.29158943,21115.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182659816,1.893584,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182660034,1.593584,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182660259,2.00131682,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182660489,2.11455259,21114.0,21113.0,0.01949983]
["bitfinex","BTCUSD",1674182660726,1.94182559,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182660942,2.00681977,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182661164,1.83509277,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182661380,2.00781977,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182662285,2.1233517,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182662508,1.83509277,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182662972,2.1079838,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182663228,1.9352568,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182663613,2.1079838,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182664910,1.82202103,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182666114,1.99474803,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182666349,2.00781977,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182666876,1.06097794,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182667135,0.947238,21114.0,21113.0,0.4218473]
["bitfinex","BTCUSD",1674182667395,0.947238,21114.0,21113.0,0.46403203]
["bitfinex","BTCUSD",1674182668449,0.947238,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182668708,1.36459713,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182671773,1.06459713,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182672056,0.947238,21114.0,21113.0,0.38974638]
["bitfinex","BTCUSD",1674182672306,0.473602,21115.0,21113.0,0.42872102]
["bitfinex","BTCUSD",1674182673079,0.59387355,21115.0,21113.0,0.42872102]
["bitfinex","BTCUSD",1674182673391,0.3,21114.0,21113.0,0.08549983]
["bitfinex","BTCUSD",1674182673589,0.41429699,21114.0,21113.0,0.08549983]
["bitfinex","BTCUSD",1674182673837,1.36153499,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182674102,1.36153499,21114.0,21113.0,0.09349983]
["bitfinex","BTCUSD",1674182674369,1.36153499,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182676012,1.06153499,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182676461,1.06153499,21114.0,21113.0,0.05430445]
["bitfinex","BTCUSD",1674182677537,0.58791599,21114.0,21113.0,0.05430445]
["bitfinex","BTCUSD",1674182677812,0.11429699,21114.0,21113.0,0.05430445]
["bitfinex","BTCUSD",1674182678624,0.4736,21115.0,21113.0,0.05430445]
["bitfinex","BTCUSD",1674182678888,0.59232908,21115.0,21113.0,0.05430445]
["bitfinex","BTCUSD",1674182679730,0.59332908,21115.0,21113.0,0.13330445]
["bitfinex","BTCUSD",1674182680000,0.59232908,21115.0,21114.0,0.05168508]
["bitfinex","BTCUSD",1674182680274,0.4746,21115.0,21114.0,0.05168508]
["bitfinex","BTCUSD",1674182680565,0.4746,21115.0,21114.0,0.36703208]
["bitfinex","BTCUSD",1674182680566,0.4736,21115.0,21114.0,0.36703208]
["bitfinex","BTCUSD",1674182680821,0.4746,21115.0,21114.0,0.36703208]
["bitfinex","BTCUSD",1674182681096,0.59662005,21115.0,21114.0,0.05168508]
["bitfinex","BTCUSD",1674182681571,0.10071001,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182681831,1.34794801,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182683199,1.46115415,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182683465,1.04794801,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182683725,1.34794801,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182684001,1.36194801,21114.0,21113.0,0.02049983]
["bitfinex","BTCUSD",1674182684268,1.46115415,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182684531,1.63100781,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182684783,1.46115415,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182685866,1.34794801,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182686129,1.51780167,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182686386,1.97796583,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182686666,1.74447892,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182686930,1.69487255,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182687187,1.74447731,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182687708,1.6577673,21114.0,21113.0,0.01949983]
["bitfinex","BTCUSD",1674182687978,1.70824705,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182688255,1.58783056,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182688774,1.87731869,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182689043,1.65081584,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182689508,1.39018751,21114.0,21113.0,0.01949983]
["bitfinex","BTCUSD",1674182690040,1.39018751,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182690308,1.37618751,21114.0,21113.0,0.01449983]
["bitfinex","BTCUSD",1674182690581,1.39018751,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182692694,1.49249692,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182692960,1.39018751,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182694042,1.51829948,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182694302,1.67350466,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182695087,1.39018751,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182695345,1.67349594,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182695606,1.39018751,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182696660,1.68772224,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182697422,1.39018751,21114.0,21113.0,0.02149983]
["bitfinex","BTCUSD",1674182698753,1.39018751,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182699267,1.50763183,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182699544,1.70910736,21114.0,21113.0,0.20132097]
["bitfinex","BTCUSD",1674182699830,1.36202357,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182700112,1.24868557,21114.0,21113.0,0.06568283]
["bitfinex","BTCUSD",1674182700372,1.24868557,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182700627,1.47534711,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182701467,1.47535916,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182701732,1.79466236,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182701986,1.67721804,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182703575,1.39390405,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674182704878,1.39390405,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182705682,1.65953229,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182706749,2.28247914,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182707016,1.94343229,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182707275,2.22662486,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182707534,1.67780405,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182707834,1.39390405,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182708063,1.42990405,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182709652,1.72743878,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182711773,1.84342817,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182712069,2.13917077,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182712323,2.0106209,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182712845,1.81351805,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182713310,1.82181548,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182713568,0.57216862,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182714096,0.57137695,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182714353,1.60815892,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182715383,1.90815892,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182715680,1.81890097,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182715923,1.9132594,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182716172,1.81890097,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182716957,2.15794782,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182717242,2.15294782,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182719315,2.09780097,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182719575,2.43757491,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182720608,2.09780097,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182721886,1.96502544,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182722188,1.043582,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182722417,1.42005726,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182722661,0.950738,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182722918,1.24827273,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182723175,2.17954519,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182723464,2.47954519,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182725212,3.1795452,21114.0,21113.0,0.02243986]
["bitfinex","BTCUSD",1674182725474,3.07172428,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182725730,2.99872428,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182726241,3.3804685,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182726507,3.07172428,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182726814,2.75346849,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182727073,2.55254519,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182729945,2.17080097,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182731787,2.28297155,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182732053,2.17080097,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182732311,2.55254519,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182733410,2.57764239,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182733668,2.80425762,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182733969,3.75463441,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182734204,4.44627785,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182734466,4.94447785,21114.0,21113.0,0.01743986]
["bitfinex","BTCUSD",1674182735009,4.87147785,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182735360,4.73486262,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182735607,4.64486262,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182736137,4.73486262,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182736399,5.21206431,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182736710,5.89431241,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182736971,5.21206431,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182737237,5.24806431,21114.0,21113.0,0.01543986]
["bitfinex","BTCUSD",1674182737500,0.79384809,21112.0,21108.0,0.01656426]
["bitfinex","BTCUSD",1674182737761,0.38207295,21109.0,21108.0,0.01656426]
["bitfinex","BTCUSD",1674182738018,2.15896109,21109.0,21108.0,0.01656426]
["bitfinex","BTCUSD",1674182738272,2.81241167,21109.0,21108.0,0.01156426]
["bitfinex","BTCUSD",1674182738542,3.1099464,21109.0,21108.0,0.01156426]
["bitfinex","BTCUSD",1674182738798,3.40533608,21109.0,21108.0,0.01156426]
["bitfinex","BTCUSD",1674182739056,4.74290905,21109.0,21108.0,0.01156426]
["bitfinex","BTCUSD",1674182739349,5.21572943,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182739582,3.92387461,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182739846,3.07355831,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182740100,2.75008111,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182740375,2.14078968,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182740655,1.97746109,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182741168,1.88646109,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182741444,2.35822284,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182741716,2.27560575,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182742008,1.79986994,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182742231,2.08270696,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182742788,2.00886994,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182743046,2.28476581,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182743351,1.91094211,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182743864,2.20847684,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182744139,2.4190729,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182744410,2.29853932,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182744880,2.38953932,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182744882,2.4050974,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182745135,2.29947684,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182745392,2.20847684,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182745645,2.54789907,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182746158,2.46492175,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182746429,2.80434398,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182746690,2.89534398,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182746953,2.55592175,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182747488,2.89534398,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182747754,3.17924398,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182748274,4.23529879,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182748732,4.14774848,21109.0,21108.0,0.00552981]
["bitfinex","BTCUSD",1674182749534,3.74886866,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182749812,4.40085989,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182751407,4.70169888,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182751663,4.36258272,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182752202,5.35334752,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182752612,5.7351679,21109.0,21108.0,0.00260663]
["bitfinex","BTCUSD",1674182752828,5.3791131,21109.0,21108.0,0.00092395]
["bitfinex","BTCUSD",1674182753287,5.7351679,21109.0,21106.0,0.01712246]
["bitfinex","BTCUSD",1674182753515,0.62290543,21107.0,21106.0,0.01712246]
["bitfinex","BTCUSD",1674182753730,3.17406423,21107.0,21106.0,0.01712246]
["bitfinex","BTCUSD",1674182753962,3.640245,21107.0,21106.0,0.00254101]
["bitfinex","BTCUSD",1674182754430,3.676245,21107.0,21106.0,0.00254101]
["bitfinex","BTCUSD",1674182754657,4.67877557,21107.0,21106.0,0.00254101]
["bitfinex","BTCUSD",1674182754879,4.59067516,21107.0,21106.0,0.00254101]
["bitfinex","BTCUSD",1674182755526,5.13705014,21107.0,21106.0,1e-08]
["bitfinex","BTCUSD",1674182755797,5.13705014,21107.0,21105.0,0.01594452]
["bitfinex","BTCUSD",1674182756081,2.38905366,21106.0,21105.0,0.01594452]
["bitfinex","BTCUSD",1674182756359,3.33664966,21106.0,21105.0,5.2e-07]
["bitfinex","BTCUSD",1674182756628,3.33664966,21106.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182756629,3.93737603,21106.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182756898,1.42095159,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182757166,3.40749079,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182757427,4.26004218,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182757692,3.92114499,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182757987,4.29604218,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182758250,4.38704218,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182758508,4.43521716,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182758762,4.34707136,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182759064,4.43485663,21105.0,21104.0,0.01712246]
["bitfinex","BTCUSD",1674182759331,4.43485663,21105.0,21104.0,0.00811298]
["bitfinex","BTCUSD",1674182759591,4.44336372,21105.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182759849,0.11285098,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182760117,2.18627145,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182760634,2.48627145,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182760635,2.31699498,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182760895,2.04227052,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182761990,2.13327052,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182763058,2.04227052,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182763313,2.43327052,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182763570,2.331144,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182763845,2.5487713,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182764108,2.43592032,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182767107,1.96200932,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182767638,1.95350932,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182769481,1.94850932,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182770018,1.543733,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182770278,0.595911,21101.0,21100.0,0.4943957]
["bitfinex","BTCUSD",1674182770542,0.595911,21101.0,21100.0,0.8166797]
["bitfinex","BTCUSD",1674182771279,0.595911,21101.0,21100.0,0.97006244]
["bitfinex","BTCUSD",1674182771558,0.595911,21101.0,21100.0,0.4943957]
["bitfinex","BTCUSD",1674182772359,1.01713858,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182773415,0.595911,21101.0,21100.0,0.1]
["bitfinex","BTCUSD",1674182773700,0.595911,21101.0,21100.0,0.43057306]
["bitfinex","BTCUSD",1674182773947,0.595911,21101.0,21100.0,0.48534514]
["bitfinex","BTCUSD",1674182774488,0.478791,21101.0,21100.0,0.48534514]
["bitfinex","BTCUSD",1674182774755,0.478791,21101.0,21100.0,0.80394314]
["bitfinex","BTCUSD",1674182775245,0.328791,21101.0,21100.0,0.80394314]
["bitfinex","BTCUSD",1674182777103,0.62384,21105.0,21100.0,0.47337008]
["bitfinex","BTCUSD",1674182777374,0.473857,21104.0,21101.0,0.70684377]
["bitfinex","BTCUSD",1674182777640,0.473857,21104.0,21102.0,0.332688]
["bitfinex","BTCUSD",1674182777897,0.473857,21104.0,21101.0,0.5125228]
["bitfinex","BTCUSD",1674182778153,0.473857,21104.0,21102.0,0.13355328]
["bitfinex","BTCUSD",1674182778414,0.517857,21104.0,21102.0,0.13355328]
["bitfinex","BTCUSD",1674182778685,0.64303155,21104.0,21101.0,0.47519867]
["bitfinex","BTCUSD",1674182778972,0.517857,21104.0,21101.0,0.47519867]
["bitfinex","BTCUSD",1674182779241,0.3,21103.0,21101.0,0.46819867]
["bitfinex","BTCUSD",1674182779500,0.3,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1674182779757,0.63605297,21104.0,21102.0,0.47393443]
["bitfinex","BTCUSD",1674182780018,0.525857,21104.0,21102.0,0.47393443]
["bitfinex","BTCUSD",1674182780310,0.489857,21104.0,21102.0,0.47393443]
["bitfinex","BTCUSD",1674182780573,0.525857,21104.0,21102.0,0.36424565]
["bitfinex","BTCUSD",1674182780841,0.3,21103.0,21102.0,0.36424565]
["bitfinex","BTCUSD",1674182781097,0.308,21103.0,21102.0,0.36424565]
["bitfinex","BTCUSD",1674182781866,0.308,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182781867,0.036,21103.0,21102.0,0.36424565]
["bitfinex","BTCUSD",1674182782122,0.036,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182782123,0.044,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182782634,0.344,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182782888,0.044,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182783144,0.044,21103.0,21102.0,0.4761443]
["bitfinex","BTCUSD",1674182783949,0.344,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182784761,0.044,21103.0,21102.0,0.37124565]
["bitfinex","BTCUSD",1674182784989,0.044,21103.0,21102.0,0.45654997]
["bitfinex","BTCUSD",1674182786820,0.044,21103.0,21102.0,0.007]
["bitfinex","BTCUSD",1674182787041,0.044,21103.0,21102.0,1.03005544]
["bitfinex","BTCUSD",1674182787261,0.044,21103.0,21102.0,1.35759644]
["bitfinex","BTCUSD",1674182788579,0.036,21103.0,21102.0,1.00238489]
["bitfinex","BTCUSD",1674182788819,0.47378,21107.0,21103.0,0.036]
["bitfinex","BTCUSD",1674182789060,0.47378,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674182789300,0.47378,21107.0,21106.0,0.65566813]
["bitfinex","BTCUSD",1674182789547,0.50976,21108.0,21106.0,0.65566813]
["bitfinex","BTCUSD",1674182789836,0.50976,21108.0,21107.0,0.07556681]
["bitfinex","BTCUSD",1674182790068,0.036,21108.0,21107.0,0.07556681]
["bitfinex","BTCUSD",1674182790310,0.036,21108.0,21107.0,0.54934281]
["bitfinex","BTCUSD",1674182790580,0.036,21108.0,21107.0,0.87920681]
["bitfinex","BTCUSD",1674182791064,0.043,21108.0,21107.0,0.88620681]
["bitfinex","BTCUSD",1674182792057,0.043,21108.0,21107.0,1.70060467]
["bitfinex","BTCUSD",1674182792298,0.043,21108.0,21107.0,1.35998281]
["bitfinex","BTCUSD",1674182792783,0.00477064,21110.0,21107.0,1.8371845]
["bitfinex","BTCUSD",1674182793029,0.00477064,21110.0,21109.0,0.1]
["bitfinex","BTCUSD",1674182793277,0.00477064,21110.0,21109.0,2.32503169]
["bitfinex","BTCUSD",1674182793995,0.00477064,21110.0,21109.0,2.41803169]
["bitfinex","BTCUSD",1674182794235,0.00477064,21110.0,21109.0,2.32503169]
["bitfinex","BTCUSD",1674182794525,0.00477064,21110.0,21109.0,2.74323886]
["bitfinex","BTCUSD",1674182794762,0.00477064,21110.0,21109.0,3.06062796]
["bitfinex","BTCUSD",1674182794996,0.00477064,21110.0,21109.0,3.15362796]
["bitfinex","BTCUSD",1674182797506,6.4e-07,21110.0,21109.0,2.74323886]
["bitfinex","BTCUSD",1674182797751,6.4e-07,21110.0,21109.0,3.15924322]
["bitfinex","BTCUSD",1674182800806,6.4e-07,21110.0,21109.0,2.74323886]
["bitfinex","BTCUSD",1674182801061,6.4e-07,21110.0,21109.0,2.41803169]
["bitfinex","BTCUSD",1674182808342,6.4e-07,21110.0,21109.0,2.81683807]
["bitfinex","BTCUSD",1674182811003,6.4e-07,21110.0,21109.0,2.41803169]
["bitfinex","BTCUSD",1674182814685,6.4e-07,21110.0,21109.0,1.85816751]
["bitfinex","BTCUSD",1674182816179,6.4e-07,21110.0,21109.0,1.53153051]
["bitfinex","BTCUSD",1674182816463,0.10843264,21110.0,21109.0,1.75795547]
["bitfinex","BTCUSD",1674182817276,6.4e-07,21110.0,21109.0,1.75795547]
["bitfinex","BTCUSD",1674182817528,6.4e-07,21110.0,21109.0,2.05868947]
["bitfinex","BTCUSD",1674182821783,6.4e-07,21110.0,21109.0,2.41061475]
["bitfinex","BTCUSD",1674182823586,6.4e-07,21110.0,21109.0,2.05868947]
["bitfinex","BTCUSD",1674182824902,6.4e-07,21110.0,21109.0,1.83226451]
["bitfinex","BTCUSD",1674182826676,6.4e-07,21110.0,21109.0,1.53153051]
["bitfinex","BTCUSD",1674182829170,6.4e-07,21110.0,21109.0,1.86505051]
["bitfinex","BTCUSD",1674182831339,6.4e-07,21110.0,21109.0,2.92462646]
["bitfinex","BTCUSD",1674182831855,6.4e-07,21110.0,21109.0,2.92462489]
["bitfinex","BTCUSD",1674182832111,6.4e-07,21110.0,21109.0,3.37549716]
["bitfinex","BTCUSD",1674182832377,6.4e-07,21110.0,21109.0,2.31592278]
["bitfinex","BTCUSD",1674182832631,6.4e-07,21110.0,21109.0,2.42812927]
["bitfinex","BTCUSD",1674182833421,6.4e-07,21110.0,21109.0,3.3755063]
["bitfinex","BTCUSD",1674182833695,6.4e-07,21110.0,21109.0,3.95180263]
["bitfinex","BTCUSD",1674182834223,6.4e-07,21110.0,21109.0,4.06377373]
["bitfinex","BTCUSD",1674182834783,6.4e-07,21110.0,21109.0,3.95312222]
["bitfinex","BTCUSD",1674182835338,6.4e-07,21110.0,21109.0,3.83959125]
["bitfinex","BTCUSD",1674182835594,6.4e-07,21110.0,21109.0,4.31679294]
["bitfinex","BTCUSD",1674182835851,6.4e-07,21110.0,21109.0,4.43032052]
["bitfinex","BTCUSD",1674182836123,6.4e-07,21110.0,21109.0,4.76637985]
["bitfinex","BTCUSD",1674182836365,6.4e-07,21110.0,21109.0,4.87703474]
["bitfinex","BTCUSD",1674182836636,6.4e-07,21110.0,21109.0,4.70889788]
["bitfinex","BTCUSD",1674182837185,6.4e-07,21110.0,21109.0,4.8791835]
["bitfinex","BTCUSD",1674182837715,6.4e-07,21110.0,21109.0,4.98912597]
["bitfinex","BTCUSD",1674182837981,6.4e-07,21110.0,21109.0,4.8403497]
["bitfinex","BTCUSD",1674182839207,6.4e-07,21110.0,21109.0,4.95381326]
["bitfinex","BTCUSD",1674182839464,10.0,21111.0,21110.0,0.43834592]
["bitfinex","BTCUSD",1674182839726,10.0,21111.0,21110.0,2.77956166]
["bitfinex","BTCUSD",1674182840238,10.0,21111.0,21110.0,2.6660678]
["bitfinex","BTCUSD",1674182841506,10.0,21111.0,21110.0,3.61337065]
["bitfinex","BTCUSD",1674182841762,10.0,21111.0,21110.0,4.28329405]
["bitfinex","BTCUSD",1674182842826,10.0,21111.0,21110.0,2.87255259]
["bitfinex","BTCUSD",1674182844389,10.0,21111.0,21110.0,4.39678509]
["bitfinex","BTCUSD",1674182844925,10.0,21111.0,21110.0,3.99008479]
["bitfinex","BTCUSD",1674182845452,10.0,21111.0,21110.0,4.2864021]
["bitfinex","BTCUSD",1674182845707,10.0,21111.0,21110.0,4.39987717]
["bitfinex","BTCUSD",1674182845969,10.0,21111.0,21110.0,4.2864021]
["bitfinex","BTCUSD",1674182846458,10.0,21111.0,21110.0,4.51338692]
["bitfinex","BTCUSD",1674182846733,10.0,21111.0,21110.0,4.65919359]
["bitfinex","BTCUSD",1674182846734,9.95,21111.0,21110.0,4.65919359]
["bitfinex","BTCUSD",1674182846974,9.95,21111.0,21110.0,5.12713141]
["bitfinex","BTCUSD",1674182847244,9.95,21111.0,21110.0,4.78656659]
["bitfinex","BTCUSD",1674182847506,9.95,21111.0,21110.0,4.90002242]
["bitfinex","BTCUSD",1674182847761,9.95,21111.0,21110.0,5.01355141]
["bitfinex","BTCUSD",1674182848027,9.95,21111.0,21110.0,4.78656659]
["bitfinex","BTCUSD",1674182848301,9.95,21111.0,21110.0,4.90002826]
["bitfinex","BTCUSD",1674182848552,9.95,21111.0,21110.0,4.89998243]
["bitfinex","BTCUSD",1674182848847,9.82036175,21111.0,21110.0,4.54556776]
["bitfinex","BTCUSD",1674182849380,9.82036175,21111.0,21110.0,4.84556776]
["bitfinex","BTCUSD",1674182849657,9.82036175,21111.0,21110.0,4.65914776]
["bitfinex","BTCUSD",1674182850988,9.82036175,21111.0,21110.0,4.95914776]
["bitfinex","BTCUSD",1674182851509,9.82036175,21111.0,21110.0,4.86614776]
["bitfinex","BTCUSD",1674182851767,9.82036175,21111.0,21110.0,4.65814776]
["bitfinex","BTCUSD",1674182852024,7.85491475,21111.0,21110.0,5.23786294]
["bitfinex","BTCUSD",1674182852282,7.85491475,21111.0,21110.0,5.46468461]
["bitfinex","BTCUSD",1674182852543,7.85491475,21111.0,21110.0,5.23786294]
["bitfinex","BTCUSD",1674182853057,7.85491475,21111.0,21110.0,5.05095924]
["bitfinex","BTCUSD",1674182853865,7.85491475,21111.0,21110.0,4.88087591]
["bitfinex","BTCUSD",1674182854193,7.85491475,21111.0,21110.0,5.46463578]
["bitfinex","BTCUSD",1674182854640,7.85491475,21111.0,21110.0,5.35096334]
["bitfinex","BTCUSD",1674182854889,7.85491475,21111.0,21110.0,5.35096322]
["bitfinex","BTCUSD",1674182855153,7.85491475,21111.0,21110.0,5.23786294]
["bitfinex","BTCUSD",1674182855154,6.9075189,21111.0,21110.0,5.23786294]
["bitfinex","BTCUSD",1674182855679,6.9075189,21111.0,21110.0,5.46461044]
["bitfinex","BTCUSD",1674182855946,5.97989186,21111.0,21110.0,5.47471294]
["bitfinex","BTCUSD",1674182856190,4.9914554,21111.0,21110.0,5.19095307]
["bitfinex","BTCUSD",1674182856462,0.86945003,21111.0,21110.0,5.5183415]
["bitfinex","BTCUSD",1674182856742,0.00450567,21112.0,21110.0,5.18110789]
["bitfinex","BTCUSD",1674182856985,0.00450567,21112.0,21111.0,4.77329381]
["bitfinex","BTCUSD",1674182857256,0.00450567,21112.0,21111.0,5.72066581]
["bitfinex","BTCUSD",1674182857790,5.67e-06,21112.0,21111.0,5.72066581]
["bitfinex","BTCUSD",1674182858622,5.67e-06,21112.0,21111.0,5.81266581]
["bitfinex","BTCUSD",1674182858893,0.00546856,21117.0,21111.0,7.80369367]
["bitfinex","BTCUSD",1674182859150,0.00546856,21117.0,21116.0,0.97540169]
["bitfinex","BTCUSD",1674182859489,0.00546856,21117.0,21116.0,3.39358166]
["bitfinex","BTCUSD",1674182859492,0.00546856,21117.0,21116.0,3.19926069]
["bitfinex","BTCUSD",1674182861242,0.00546856,21117.0,21116.0,3.29126069]
["bitfinex","BTCUSD",1674182862056,0.00546856,21117.0,21116.0,3.70159298]
["bitfinex","BTCUSD",1674182862274,0.00546856,21117.0,21116.0,3.29126069]
["bitfinex","BTCUSD",1674182865430,0.00546856,21117.0,21116.0,3.69681505]
["bitfinex","BTCUSD",1674182865684,0.00546856,21117.0,21116.0,3.29126069]
["bitfinex","BTCUSD",1674182867495,0.00546856,21117.0,21116.0,3.65916064]
["bitfinex","BTCUSD",1674182868375,0.00546856,21117.0,21116.0,3.17409416]
["bitfinex","BTCUSD",1674182868602,0.00546856,21117.0,21116.0,2.67589416]
["bitfinex","BTCUSD",1674182870059,0.00546856,21117.0,21116.0,1.72874616]
["bitfinex","BTCUSD",1674182870323,0.56888236,21117.0,21116.0,0.413063]
["bitfinex","BTCUSD",1674182870526,0.56888236,21117.0,21116.0,0.092]
["bitfinex","BTCUSD",1674182870970,0.46640236,21117.0,21116.0,0.092]
["bitfinex","BTCUSD",1674182871186,0.93995436,21117.0,21113.0,0.89696415]
["bitfinex","BTCUSD",1674182871401,1.41450636,21117.0,21116.0,0.085]
["bitfinex","BTCUSD",1674182871623,1.41350636,21117.0,21114.0,0.85145113]
["bitfinex","BTCUSD",1674182872077,1.41450636,21117.0,21116.0,0.085]
["bitfinex","BTCUSD",1674182873011,0.95357256,21117.0,21113.0,0.30344482]
["bitfinex","BTCUSD",1674182873229,0.95357256,21117.0,21113.0,0.47720169]
["bitfinex","BTCUSD",1674182873230,0.35335384,21116.0,21113.0,0.47720169]
["bitfinex","BTCUSD",1674182873453,0.35335384,21116.0,21114.0,0.330065]
["bitfinex","BTCUSD",1674182873675,0.35335384,21116.0,21115.0,0.316798]
["bitfinex","BTCUSD",1674182874336,0.82692784,21116.0,21115.0,0.316798]
["bitfinex","BTCUSD",1674182874563,0.83492784,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1674182875021,0.82692784,21116.0,21115.0,0.324202]
["bitfinex","BTCUSD",1674182875237,0.83492784,21116.0,21115.0,0.007]
["bitfinex","BTCUSD",1674182875938,0.82692784,21116.0,21113.0,0.47720169]
["bitfinex","BTCUSD",1674182876182,0.83492784,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1674182876413,0.82692784,21116.0,21115.0,0.313016]
["bitfinex","BTCUSD",1674182876849,0.83492784,21116.0,21115.0,0.320016]
["bitfinex","BTCUSD",1674182877082,0.473574,21116.0,21115.0,0.313016]
["bitfinex","BTCUSD",1674182877346,0.481574,21116.0,21114.0,0.007]
["bitfinex","BTCUSD",1674182877530,0.481574,21116.0,21111.0,0.573668]
["bitfinex","BTCUSD",1674182877531,0.38587342,21115.0,21111.0,0.96059795]
["bitfinex","BTCUSD",1674182877753,0.38587342,21115.0,21112.0,0.47720169]
["bitfinex","BTCUSD",1674182877988,0.85947042,21115.0,21112.0,0.47720169]
["bitfinex","BTCUSD",1674182878935,0.85947042,21115.0,21114.0,0.007]
["bitfinex","BTCUSD",1674182879158,0.85947042,21115.0,21112.0,0.47720169]
["bitfinex","BTCUSD",1674182879603,0.86747042,21115.0,21112.0,0.48420169]
["bitfinex","BTCUSD",1674182879819,0.85947042,21115.0,21113.0,0.311519]
["bitfinex","BTCUSD",1674182880070,0.85947042,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182880071,0.86747042,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182880292,0.85947042,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182880514,0.86747042,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182880737,0.85947042,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182880963,0.86747042,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182881191,0.955193,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182881411,1.255193,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182881854,1.36804398,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182882108,1.46804398,21115.0,21114.0,0.00706]
["bitfinex","BTCUSD",1674182882321,1.46004398,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182882545,1.46304398,21115.0,21114.0,0.00206]
["bitfinex","BTCUSD",1674182883007,1.247193,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182883227,1.332193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182883447,1.247193,21115.0,21114.0,6e-05]
["bitfinex","BTCUSD",1674182883681,1.323193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182884110,1.423193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182884801,1.323193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182885492,1.423193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182887328,1.323193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182887609,1.423193,21115.0,21114.0,0.00106]
["bitfinex","BTCUSD",1674182888434,1.423193,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1674182890060,1.53604398,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1674182890594,1.423193,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1674182890595,1.53604398,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1674182891121,1.423193,21115.0,21114.0,0.001]
["bitfinex","BTCUSD",1674182893457,1.423193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182893715,1.73223218,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182895300,1.74888719,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182895597,1.323193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182895852,1.78280308,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182896114,1.68280308,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182896366,1.323193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182896632,1.423193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182899884,1.82464508,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182900719,1.423193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182902809,1.53604398,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182903622,1.423193,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182905001,1.53604398,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182907120,2.10137526,21115.0,21114.0,0.00093564]
["bitfinex","BTCUSD",1674182907384,0.1,21114.0,21110.0,0.41380587]
["bitfinex","BTCUSD",1674182907662,0.947292,21113.0,21109.0,0.46846075]
["bitfinex","BTCUSD",1674182908203,0.947292,21113.0,21109.0,0.01739751]
["bitfinex","BTCUSD",1674182908485,0.3,21112.0,21109.0,0.01739751]
["bitfinex","BTCUSD",1674182908745,0.44200797,21111.0,21109.0,0.02239751]
["bitfinex","BTCUSD",1674182909307,0.44200797,21111.0,21109.0,0.01739751]
["bitfinex","BTCUSD",1674182910391,0.44200797,21111.0,21109.0,0.02239751]
["bitfinex","BTCUSD",1674182910910,0.44200797,21111.0,21109.0,0.01739751]
["bitfinex","BTCUSD",1674182910912,0.45000797,21111.0,21109.0,0.02239751]
["bitfinex","BTCUSD",1674182911439,0.46452807,21110.0,21109.0,0.02233751]
["bitfinex","BTCUSD",1674182912985,0.46452807,21110.0,21109.0,0.01733751]
["bitfinex","BTCUSD",1674182913250,0.46452807,21110.0,21109.0,0.02233751]
["bitfinex","BTCUSD",1674182913251,0.47252807,21110.0,21109.0,0.02233751]
["bitfinex","BTCUSD",1674182913774,0.47252807,21110.0,21109.0,0.01470227]
["bitfinex","BTCUSD",1674182915928,1.41994607,21110.0,21109.0,0.01470227]
["bitfinex","BTCUSD",1674182916182,1.71994607,21110.0,21109.0,0.01470227]
["bitfinex","BTCUSD",1674182916441,1.71194607,21110.0,21109.0,0.00970227]
["bitfinex","BTCUSD",1674182917035,1.71994607,21110.0,21109.0,0.01470227]
["bitfinex","BTCUSD",1674182917233,1.65039642,21110.0,21109.0,0.01470227]
["bitfinex","BTCUSD",1674182917485,1.64539642,21110.0,21109.0,0.01170227]
["bitfinex","BTCUSD",1674182917742,2.02123126,21110.0,21109.0,0.00970227]
["bitfinex","BTCUSD",1674182918013,2.09823126,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182918326,1.71973283,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182918813,1.71974345,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182919094,1.7983058,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182919373,1.19403079,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182919643,1.29403079,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182920431,1.81973274,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182920956,2.19948784,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182921231,2.67319684,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182921454,2.44749489,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182921748,2.67356611,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182922320,2.44749489,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182922590,2.67357991,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182922861,2.44749489,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182923378,2.76762659,21110.0,21109.0,0.01070227]
["bitfinex","BTCUSD",1674182924171,2.76762659,21110.0,21109.0,0.0006377]
["bitfinex","BTCUSD",1674182924429,2.44749489,21110.0,21109.0,0.0006377]
["bitfinex","BTCUSD",1674182925253,2.37049489,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182925460,2.46149489,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182925462,2.28738849,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182925717,1.68155594,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182925985,1.68155594,21110.0,21107.0,0.21049849]
["bitfinex","BTCUSD",1674182926270,1.512127,21110.0,21107.0,0.21049849]
["bitfinex","BTCUSD",1674182926553,1.421127,21110.0,21107.0,0.21049849]
["bitfinex","BTCUSD",1674182926827,1.030418,21110.0,21107.0,0.01717752]
["bitfinex","BTCUSD",1674182927348,1.030418,21110.0,21108.0,0.324595]
["bitfinex","BTCUSD",1674182927647,1.030418,21110.0,21109.0,0.313919]
["bitfinex","BTCUSD",1674182927931,0.947418,21110.0,21109.0,0.313919]
["bitfinex","BTCUSD",1674182928196,1.023418,21110.0,21107.0,0.41184025]
["bitfinex","BTCUSD",1674182928467,0.947418,21110.0,21107.0,0.40984025]
["bitfinex","BTCUSD",1674182928770,0.947418,21110.0,21108.0,0.328565]
["bitfinex","BTCUSD",1674182929033,0.947418,21110.0,21109.0,0.324787]
["bitfinex","BTCUSD",1674182929306,0.947418,21110.0,21107.0,0.40984025]
["bitfinex","BTCUSD",1674182930089,0.947418,21110.0,21108.0,0.306889]
["bitfinex","BTCUSD",1674182930354,0.947418,21110.0,21109.0,0.338715]
["bitfinex","BTCUSD",1674182930628,0.954418,21110.0,21107.0,0.42484025]
["bitfinex","BTCUSD",1674182931148,0.947418,21110.0,21108.0,0.318954]
["bitfinex","BTCUSD",1674182931456,0.955418,21110.0,21109.0,0.322753]
["bitfinex","BTCUSD",1674182931714,0.947418,21110.0,21107.0,0.40984025]
["bitfinex","BTCUSD",1674182932515,0.947418,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182932955,0.954418,21110.0,21107.0,0.03117752]
["bitfinex","BTCUSD",1674182933237,0.947418,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182933493,1.32670424,21110.0,21107.0,0.01617752]
["bitfinex","BTCUSD",1674182933762,1.32670424,21110.0,21107.0,0.03117752]
["bitfinex","BTCUSD",1674182933763,1.12484694,21110.0,21107.0,0.03117752]
["bitfinex","BTCUSD",1674182934315,0.29722182,21109.0,21107.0,0.03117752]
["bitfinex","BTCUSD",1674182934587,0.473754,21108.0,21107.0,0.03117752]
["bitfinex","BTCUSD",1674182935372,0.473754,21108.0,21107.0,0.01537148]
["bitfinex","BTCUSD",1674182935633,0.473754,21108.0,21107.0,0.01637148]
["bitfinex","BTCUSD",1674182935904,0.473754,21108.0,21107.0,0.01537148]
["bitfinex","BTCUSD",1674182936191,0.955508,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182936450,1.255508,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182937526,1.255437,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182937791,0.955437,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182938535,0.008,21108.0,21107.0,0.81630673]
["bitfinex","BTCUSD",1674182939042,0.008,21108.0,21107.0,0.35722848]
["bitfinex","BTCUSD",1674182941727,0.11457,21108.0,21107.0,0.35722848]
["bitfinex","BTCUSD",1674182942008,0.11457,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182942009,0.990804,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182943351,0.584234,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182943876,0.884234,21108.0,21107.0,0.02837148]
["bitfinex","BTCUSD",1674182945757,0.884234,21108.0,21107.0,2.02837148]
["bitfinex","BTCUSD",1674182946823,0.781754,21108.0,21107.0,2.02837148]
["bitfinex","BTCUSD",1674182953306,0.481754,21108.0,21107.0,2.02837148]
["bitfinex","BTCUSD",1674182953564,0.481754,21108.0,21107.0,2.35606348]
["bitfinex","BTCUSD",1674182954867,0.008,21108.0,21107.0,2.93126179]
["bitfinex","BTCUSD",1674182955176,0.008,21108.0,21107.0,2.73694082]
["bitfinex","BTCUSD",1674182956706,0.008,21108.0,21107.0,5.03584357]
["bitfinex","BTCUSD",1674182956978,0.008,21108.0,21107.0,3.78081717]
["bitfinex","BTCUSD",1674182957260,0.008,21108.0,21107.0,4.84149105]
["bitfinex","BTCUSD",1674182957526,0.008,21108.0,21107.0,5.19035406]
["bitfinex","BTCUSD",1674182957838,0.008,21108.0,21107.0,4.24294595]
["bitfinex","BTCUSD",1674182958102,0.58661577,21114.0,21107.0,4.22994595]
["bitfinex","BTCUSD",1674182958357,0.58661577,21114.0,21108.0,1.09111366]
["bitfinex","BTCUSD",1674182958626,1.06023477,21114.0,21109.0,1.94945666]
["bitfinex","BTCUSD",1674182958887,1.06023477,21114.0,21110.0,0.61389297]
["bitfinex","BTCUSD",1674182959198,1.06023477,21114.0,21111.0,0.31211]
["bitfinex","BTCUSD",1674182959461,0.947254,21114.0,21112.0,0.309006]
["bitfinex","BTCUSD",1674182959716,0.947254,21114.0,21113.0,0.311369]
["bitfinex","BTCUSD",1674182960002,0.46942894,21116.0,21113.0,0.311369]
["bitfinex","BTCUSD",1674182960003,0.58657177,21116.0,21113.0,0.311369]
["bitfinex","BTCUSD",1674182960275,0.001,21114.0,21113.0,0.19432097]
["bitfinex","BTCUSD",1674182960551,0.58657177,21116.0,21113.0,0.19432097]
["bitfinex","BTCUSD",1674182960552,0.58657177,21116.0,21113.0,0.325528]
["bitfinex","BTCUSD",1674182960819,0.016,21114.0,21113.0,0.20032097]
["bitfinex","BTCUSD",1674182961079,0.016,21114.0,21113.0,0.322534]
["bitfinex","BTCUSD",1674182962448,0.016,21114.0,21113.0,0.03084221]
["bitfinex","BTCUSD",1674182962721,0.321,21116.0,21113.0,0.03684221]
["bitfinex","BTCUSD",1674182962984,0.3,21116.0,21114.0,0.338242]
["bitfinex","BTCUSD",1674182963275,0.021,21114.0,21113.0,0.006]
["bitfinex","BTCUSD",1674182963531,0.59200933,21117.0,21112.0,1.35979053]
["bitfinex","BTCUSD",1674182963793,0.321,21116.0,21113.0,0.319888]
["bitfinex","BTCUSD",1674182964062,0.90755477,21116.0,21113.0,0.006]
["bitfinex","BTCUSD",1674182964323,0.11298077,21115.0,21110.0,0.37148642]
["bitfinex","BTCUSD",1674182964860,0.597104,21114.0,21113.0,0.006]
["bitfinex","BTCUSD",1674182964863,0.576104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182965116,0.876104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182965372,0.576104,21114.0,21111.0,0.33623]
["bitfinex","BTCUSD",1674182965631,0.576104,21114.0,21112.0,0.304589]
["bitfinex","BTCUSD",1674182965890,0.576104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182965891,0.576104,21114.0,21113.0,0.006]
["bitfinex","BTCUSD",1674182966151,0.876104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182966427,0.878104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182966968,0.876104,21114.0,21111.0,0.322162]
["bitfinex","BTCUSD",1674182967256,0.876104,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182967520,0.3,21113.0,21110.0,0.54248642]
["bitfinex","BTCUSD",1674182967784,0.3,21113.0,21111.0,0.313761]
["bitfinex","BTCUSD",1674182968065,0.3,21113.0,21112.0,0.329481]
["bitfinex","BTCUSD",1674182968618,0.3,21113.0,21112.0,0.333784]
["bitfinex","BTCUSD",1674182968882,0.3,21113.0,21110.0,0.54248642]
["bitfinex","BTCUSD",1674182969141,0.3,21113.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182969426,0.302,21113.0,21111.0,0.071]
["bitfinex","BTCUSD",1674182969685,0.3,21113.0,21112.0,0.36315]
["bitfinex","BTCUSD",1674182969985,0.301,21113.0,21112.0,0.33915]
["bitfinex","BTCUSD",1674182970244,0.301,21113.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182970505,0.303,21113.0,21110.0,0.54248642]
["bitfinex","BTCUSD",1674182970766,0.3,21113.0,21111.0,0.320507]
["bitfinex","BTCUSD",1674182971025,0.301,21113.0,21112.0,0.352341]
["bitfinex","BTCUSD",1674182971325,0.001,21113.0,21112.0,0.352341]
["bitfinex","BTCUSD",1674182971588,0.001,21113.0,21112.0,0.024]
["bitfinex","BTCUSD",1674182971862,0.94727,21114.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182972146,0.002,21113.0,21110.0,0.54248642]
["bitfinex","BTCUSD",1674182972407,0.947271,21114.0,21111.0,0.334171]
["bitfinex","BTCUSD",1674182972689,0.3,21113.0,21110.0,0.47148642]
["bitfinex","BTCUSD",1674182972944,0.3,21113.0,21110.0,0.47448642]
["bitfinex","BTCUSD",1674182973209,0.3,21113.0,21111.0,0.329534]
["bitfinex","BTCUSD",1674182973483,0.947272,21114.0,21111.0,0.329534]
["bitfinex","BTCUSD",1674182973484,0.94727,21114.0,21112.0,0.328441]
["bitfinex","BTCUSD",1674182973752,0.474635,21114.0,21113.0,0.340516]
["bitfinex","BTCUSD",1674182974019,0.474635,21114.0,21111.0,0.37458754]
["bitfinex","BTCUSD",1674182974541,0.473635,21114.0,21111.0,0.35058754]
["bitfinex","BTCUSD",1674182974844,0.002,21113.0,21112.0,0.320488]
["bitfinex","BTCUSD",1674182975100,0.473635,21114.0,21112.0,0.320488]
["bitfinex","BTCUSD",1674182975543,0.474635,21114.0,21111.0,0.37458754]
["bitfinex","BTCUSD",1674182975546,0.473635,21114.0,21111.0,0.35058754]
["bitfinex","BTCUSD",1674182975796,0.022,21113.0,21112.0,0.003]
["bitfinex","BTCUSD",1674182976114,0.473635,21114.0,21112.0,0.326624]
["bitfinex","BTCUSD",1674182976350,0.495635,21114.0,21113.0,0.325783]
["bitfinex","BTCUSD",1674182976628,0.495635,21114.0,21112.0,0.003]
["bitfinex","BTCUSD",1674182976883,0.473618,21115.0,21112.0,0.45777984]
["bitfinex","BTCUSD",1674182977145,0.473618,21115.0,21113.0,0.334625]
["bitfinex","BTCUSD",1674182977413,0.473618,21115.0,21114.0,0.324242]
["bitfinex","BTCUSD",1674182977705,0.473618,21115.0,21112.0,0.45777984]
["bitfinex","BTCUSD",1674182978281,0.022,21113.0,21112.0,0.46077984]
["bitfinex","BTCUSD",1674182978551,0.473618,21115.0,21112.0,0.77982884]
["bitfinex","BTCUSD",1674182978826,0.494618,21115.0,21113.0,0.320939]
["bitfinex","BTCUSD",1674182979096,0.47902656,21117.0,21114.0,0.319581]
["bitfinex","BTCUSD",1674182979386,0.95259756,21117.0,21115.0,0.31952]
["bitfinex","BTCUSD",1674182979645,0.95259756,21117.0,21116.0,0.338432]
["bitfinex","BTCUSD",1674182979911,0.95259756,21117.0,21113.0,0.770708]
["bitfinex","BTCUSD",1674182980735,0.00546856,21117.0,21114.0,0.310618]
["bitfinex","BTCUSD",1674182980987,0.00546856,21117.0,21115.0,0.324015]
["bitfinex","BTCUSD",1674182981269,0.00546856,21117.0,21114.0,0.473614]
["bitfinex","BTCUSD",1674182981270,0.00546856,21117.0,21116.0,0.30772]
["bitfinex","BTCUSD",1674182982145,0.02646856,21117.0,21116.0,0.30772]
["bitfinex","BTCUSD",1674182982913,0.00546856,21117.0,21116.0,0.30772]
["bitfinex","BTCUSD",1674182983170,0.02646856,21117.0,21116.0,0.31372]
["bitfinex","BTCUSD",1674182984237,0.00546856,21117.0,21116.0,0.30772]
["bitfinex","BTCUSD",1674182984504,0.02646856,21117.0,21116.0,0.31372]
["bitfinex","BTCUSD",1674182987150,0.02646856,21117.0,21116.0,0.31361018]
["bitfinex","BTCUSD",1674182988487,0.02646856,21117.0,21116.0,0.41361018]
["bitfinex","BTCUSD",1674182988753,0.02646856,21117.0,21116.0,0.31361018]
["bitfinex","BTCUSD",1674182991697,0.12894856,21117.0,21116.0,0.31361018]
["bitfinex","BTCUSD",1674182991957,0.71548133,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182992222,1.30125633,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182992479,1.77480833,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182992748,1.8312565,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182993008,2.0571501,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182994636,2.42164351,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182997672,2.05749564,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182997925,1.65901754,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182998727,1.54582704,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674182998983,1.489264,21117.0,21116.0,0.006]
["bitfinex","BTCUSD",1674183000861,1.489264,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183002211,1.27357256,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183002473,0.97357256,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183002782,0.50002056,21117.0,21116.0,0.12430783]
["bitfinex","BTCUSD",1674183003049,0.50002056,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183003869,0.80002056,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183004133,0.913232,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183004390,0.80002056,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183004931,0.913232,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183005706,0.80002056,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183005960,0.913232,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183006470,1.08300648,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183006727,1.92403008,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183006985,2.31829957,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183007244,2.20600563,21117.0,21116.0,0.01773783]
["bitfinex","BTCUSD",1674183007509,1.47846616,21117.0,21116.0,0.01173783]
["bitfinex","BTCUSD",1674183007763,1.62166898,21117.0,21116.0,0.01273783]
["bitfinex","BTCUSD",1674183008044,1.15181597,21117.0,21116.0,0.01273783]
["bitfinex","BTCUSD",1674183008312,1.03857256,21117.0,21116.0,0.01273783]
["bitfinex","BTCUSD",1674183008584,1.06581597,21117.0,21116.0,0.34156783]
["bitfinex","BTCUSD",1674183008823,1.15081597,21117.0,21116.0,0.32614406]
["bitfinex","BTCUSD",1674183009079,0.56402056,21117.0,21116.0,0.32614406]
["bitfinex","BTCUSD",1674183010911,0.86402056,21117.0,21116.0,0.32614406]
["bitfinex","BTCUSD",1674183011222,0.86402056,21117.0,21116.0,0.01263506]
["bitfinex","BTCUSD",1674183011452,0.86402056,21117.0,21116.0,0.32924206]
["bitfinex","BTCUSD",1674183011453,0.56402056,21117.0,21116.0,0.32924206]
["bitfinex","BTCUSD",1674183012707,0.09046856,21117.0,21116.0,0.32924206]
["bitfinex","BTCUSD",1674183014574,0.00513286,21118.0,21116.0,0.76289367]
["bitfinex","BTCUSD",1674183014842,0.00513286,21118.0,21117.0,0.66665287]
["bitfinex","BTCUSD",1674183016695,0.01313286,21118.0,21117.0,0.67365287]
["bitfinex","BTCUSD",1674183018764,0.01313286,21118.0,21117.0,0.335091]
["bitfinex","BTCUSD",1674183022314,0.01313286,21118.0,21117.0,0.77285984]
["bitfinex","BTCUSD",1674183022577,0.01313286,21118.0,21117.0,1.24641184]
["bitfinex","BTCUSD",1674183023618,0.00468,21119.0,21118.0,0.1]
["bitfinex","BTCUSD",1674183023883,0.00468,21119.0,21118.0,0.78939916]
["bitfinex","BTCUSD",1674183025463,0.00468,21119.0,21118.0,0.79639916]
["bitfinex","BTCUSD",1674183025464,0.00568,21119.0,21118.0,0.79639916]
["bitfinex","BTCUSD",1674183025726,0.00568,21119.0,21118.0,0.69639916]
["bitfinex","BTCUSD",1674183026236,0.00468,21119.0,21118.0,0.68939916]
["bitfinex","BTCUSD",1674183026502,0.00568,21119.0,21118.0,0.69539916]
["bitfinex","BTCUSD",1674183026771,0.00468,21119.0,21118.0,0.68939916]
["bitfinex","BTCUSD",1674183027014,0.00468,21119.0,21118.0,0.78039916]
["bitfinex","BTCUSD",1674183030409,0.00468,21119.0,21118.0,1.25392816]
["bitfinex","BTCUSD",1674183031459,0.00468,21119.0,21118.0,1.72745716]
["bitfinex","BTCUSD",1674183032037,0.00457771,21119.0,21118.0,0.871962]
["bitfinex","BTCUSD",1674183034619,0.00457771,21119.0,21118.0,0.398433]
["bitfinex","BTCUSD",1674183035948,0.10705771,21119.0,21118.0,0.398433]
["bitfinex","BTCUSD",1674183036166,0.52030112,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183036701,0.99380812,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183037818,0.89132812,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183038354,0.47808471,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183038641,0.77808471,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183038901,0.47808471,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183039155,0.77808471,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183039410,0.89132812,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183039664,1.06118113,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183039920,1.23371272,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183040418,1.06126856,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183041402,0.89141555,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183042580,1.06126856,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183042798,0.89141555,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183043025,1.06126856,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183044585,0.94793772,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183045159,1.66652335,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183045465,2.86654686,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183045728,3.02296317,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183046013,3.02438928,21119.0,21118.0,0.091]
["bitfinex","BTCUSD",1674183046272,3.36687098,21119.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183046531,2.65735219,21119.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183046792,0.285775,21118.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183047054,0.1,21118.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183047327,1.69110756,21117.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183047589,1.79110756,21117.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183048105,1.82710756,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183048357,2.60065956,21117.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183048694,2.60865956,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183048899,2.60065956,21117.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183049166,2.60865956,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183049430,3.06613369,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183050203,3.05813369,21117.0,21116.0,0.01163506]
["bitfinex","BTCUSD",1674183050461,3.06613369,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183051001,2.60865956,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183053606,2.73232814,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183055340,3.014824,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183056063,3.01483748,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183056317,2.73232814,21117.0,21116.0,0.01863506]
["bitfinex","BTCUSD",1674183056574,3.22343033,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183059182,5.06997455,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183061263,4.24731663,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183061518,4.09186397,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183061801,3.39186396,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183062319,3.18113308,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183066126,3.85922693,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183066399,4.34182912,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183066728,3.66373527,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183067688,3.18113308,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183069491,4.05569267,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183069492,4.05682467,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183070259,4.39497451,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183070554,4.48141014,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183070850,5.01339447,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183071399,3.61754283,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183071628,3.95613244,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183071938,3.61754283,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183072985,3.09083259,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183073277,3.02426381,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183073543,2.55815936,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183073805,2.7275948,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183074066,2.72759643,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183074369,3.02339373,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183074833,2.82378724,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183074834,3.2173878,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183076968,2.82378724,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183077244,3.33239177,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183077482,3.10634126,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183078244,3.3324735,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183078518,3.09784126,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183079290,2.81528724,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183079887,2.81471725,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183080376,3.49764977,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183081158,3.15330686,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183083518,2.81471725,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183085474,3.19653763,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183089155,3.89653764,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183089645,3.80566662,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183089883,3.89744037,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183090338,2.84454437,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183090605,3.35409637,21117.0,21116.0,0.007]
["bitfinex","BTCUSD",1674183094310,3.35409637,21117.0,21113.0,0.36310644]
["bitfinex","BTCUSD",1674183094311,2.96337326,21117.0,21113.0,0.36310644]
["bitfinex","BTCUSD",1674183094578,2.86541416,21117.0,21116.0,0.001]
["bitfinex","BTCUSD",1674183095635,2.86541416,21117.0,21111.0,0.83398602]
["bitfinex","BTCUSD",1674183095907,3.12582991,21117.0,21113.0,0.001]
["bitfinex","BTCUSD",1674183096177,3.12582991,21117.0,21111.0,1.03038867]
["bitfinex","BTCUSD",1674183096178,2.86541416,21117.0,21111.0,1.03038867]
["bitfinex","BTCUSD",1674183096440,0.23595141,21116.0,21111.0,0.68314575]
["bitfinex","BTCUSD",1674183096718,1.420824,21115.0,21111.0,0.48882478]
["bitfinex","BTCUSD",1674183096981,1.420824,21115.0,21113.0,0.001]
["bitfinex","BTCUSD",1674183097207,1.420824,21115.0,21111.0,0.8349747]
["bitfinex","BTCUSD",1674183097467,1.456824,21115.0,21111.0,0.48982478]
["bitfinex","BTCUSD",1674183098314,0.3,21114.0,21111.0,0.48982478]
["bitfinex","BTCUSD",1674183098576,0.11340482,21112.0,21111.0,0.48882478]
["bitfinex","BTCUSD",1674183098835,0.88707088,21112.0,21111.0,0.48882478]
["bitfinex","BTCUSD",1674183099376,0.773664,21112.0,21111.0,0.48882478]
["bitfinex","BTCUSD",1674183099651,0.782664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183099904,0.773664,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183100165,0.782664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183100434,0.782664,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183100740,0.791664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183101763,0.773664,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183102054,0.782664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183102306,0.773664,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183102556,0.782664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183102812,1.0571605,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183103071,1.0661605,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183103321,1.0571605,21112.0,21111.0,0.1]
["bitfinex","BTCUSD",1674183103568,0.782664,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183103817,1.00947169,21112.0,21111.0,0.106]
["bitfinex","BTCUSD",1674183104298,1.76663219,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183104528,1.5308245,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183104782,1.5398245,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183105041,1.5308245,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183105299,1.5758245,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183105823,1.5838245,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183106339,1.5668245,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183107922,1.5668245,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183107923,1.5758245,21112.0,21111.0,0.006]
["bitfinex","BTCUSD",1674183108190,1.5668245,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183108492,1.6508245,21112.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183108723,1.5668245,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183108984,1.91228914,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674183109235,1.82828914,21112.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183109487,1.6508245,21112.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183110808,1.367328,21112.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183114989,0.07734693,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183115207,0.55105593,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183115467,0.85105593,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183115727,0.88705593,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183116290,0.89105593,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183116773,1.287418,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183118114,1.57093582,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183118682,1.80941609,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183119236,1.57093582,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183120029,1.28684801,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183120327,1.57031911,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183121862,1.28684801,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183122384,1.5701864,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183123456,1.85596253,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183124271,1.85585512,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183126356,1.60903712,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183127117,1.32326099,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183128184,1.54982522,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183128379,1.43652052,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183128631,1.43650898,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183128894,1.43649482,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183129202,1.73649482,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183129504,1.43649482,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183130303,1.26659424,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183132440,1.43651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183133230,1.73651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183133505,1.43651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183134274,1.73651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183134563,1.43651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183134853,1.20995331,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183135652,1.43651754,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183136270,1.43650427,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183137867,1.53330886,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183138144,1.81653984,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183139444,1.58997561,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183140743,1.30674463,21110.0,21109.0,0.01952887]
["bitfinex","BTCUSD",1674183141305,1.30674463,21110.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183141519,1.30274463,21110.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183141778,1.38874463,21110.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183142041,1.12203001,21110.0,21109.0,0.01352887]
["bitfinex","BTCUSD",1674183142308,1.20803001,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183142802,1.4912529,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183143065,1.51156036,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183146127,1.7948465,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183146366,1.51156036,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183148164,1.79487897,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183148415,1.51156036,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183149905,1.85172423,21110.0,21109.0,0.01452887]
["bitfinex","BTCUSD",1674183150162,1.54819388,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183150407,1.20803001,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183150639,1.54819388,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183150893,1.59764736,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183151423,1.20803001,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183154438,1.49560834,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183155236,1.83577221,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183155473,1.83077221,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183155957,1.49060834,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183156212,1.83077221,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183156465,1.54319388,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183157791,1.20303001,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183158520,1.54319388,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183159101,1.20303001,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183159298,1.54319388,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183159554,1.84289528,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183161613,1.20245986,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183162395,1.59366625,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183162968,1.21095986,21110.0,21109.0,0.01442918]
["bitfinex","BTCUSD",1674183163226,1.42166625,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183163494,1.67814201,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183163748,1.77314201,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183164293,1.39043562,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183164824,2.11238128,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183165083,2.16183476,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183165604,1.77912837,21110.0,21109.0,0.01342918]
["bitfinex","BTCUSD",1674183165862,1.13637148,21110.0,21109.0,0.22179069]
["bitfinex","BTCUSD",1674183166125,1.13637148,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183166126,1.078418,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183166650,1.5887646,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183167177,1.58875114,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183167180,1.49375114,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183167445,1.57575114,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183167706,1.49375114,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183168005,1.34894259,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183168389,1.26694259,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183168391,1.065418,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183168626,1.34894589,21110.0,21109.0,0.48764958]
["bitfinex","BTCUSD",1674183168872,1.34890714,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183169137,1.065418,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183169387,1.34892278,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183169638,1.065418,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183169882,1.64893178,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183170425,1.365418,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183172421,1.50356158,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183172667,1.70559854,21110.0,21109.0,0.02846972]
["bitfinex","BTCUSD",1674183172945,1.62359854,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183173200,1.71359854,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183175003,1.65696683,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183175262,1.35696683,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183175543,1.58381494,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183176053,1.30026611,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183176320,1.35696683,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183176580,1.88380313,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183176848,1.65696683,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183177928,1.373418,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183179816,1.65695427,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183181394,1.373418,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183183260,1.65698404,21110.0,21109.0,0.02746972]
["bitfinex","BTCUSD",1674183183574,1.47041012,21110.0,21109.0,0.6124983]
["bitfinex","BTCUSD",1674183183834,0.88329064,21110.0,21109.0,0.73750833]
["bitfinex","BTCUSD",1674183184117,0.599709,21110.0,21109.0,0.73750833]
["bitfinex","BTCUSD",1674183184884,0.126,21110.0,21109.0,0.73750833]
["bitfinex","BTCUSD",1674183185383,0.126,21110.0,21109.0,1.08798492]
["bitfinex","BTCUSD",1674183185900,0.126,21110.0,21109.0,0.34669144]
["bitfinex","BTCUSD",1674183185901,0.23943622,21110.0,21109.0,0.34669144]
["bitfinex","BTCUSD",1674183186157,0.23943622,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183186411,0.53943622,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183186694,1.06985442,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183186982,1.78372127,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183187235,1.86572127,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183187527,1.365418,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183187781,1.365418,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183187782,1.8885743,21110.0,21109.0,0.02736044]
["bitfinex","BTCUSD",1674183188065,2.33235442,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183189132,2.38183472,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183189662,2.38152537,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183195020,3.08152172,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183195301,3.08152706,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183196082,2.94876461,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183196865,3.23266461,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183197117,2.61034653,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183197373,2.53259726,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183197622,2.19279173,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183197889,2.57549812,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183198204,3.00404011,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183198649,3.3532474,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183198905,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183199187,3.3532474,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183199483,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183199926,4.26709156,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183200950,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183201214,4.26076199,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183202022,4.26079931,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183202253,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183202765,4.26078414,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183203052,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183203285,3.3532474,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183203801,3.32133373,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183204067,3.70404012,21110.0,21109.0,0.02836044]
["bitfinex","BTCUSD",1674183204358,3.90998951,21110.0,21109.0,1.02836044]
["bitfinex","BTCUSD",1674183204634,2.97054101,21110.0,21109.0,1.02836044]
["bitfinex","BTCUSD",1674183204860,3.3532474,21110.0,21109.0,1.02836044]
["bitfinex","BTCUSD",1674183205662,2.97054101,21110.0,21109.0,1.02836044]
["bitfinex","BTCUSD",1674183206027,3.3532474,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183206693,2.97054101,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183207171,3.3532474,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183207641,2.97054101,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183208666,2.60876089,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183208921,2.53101162,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183209444,2.60876089,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183211529,2.17069863,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183212450,1.83101161,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183212700,1.54711161,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183212893,1.49763131,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183213118,1.83731833,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183213567,1.49763131,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183214274,1.83731833,21110.0,21109.0,1.02827198]
["bitfinex","BTCUSD",1674183214490,1.41563131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183214753,1.51463131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183214995,1.41563131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183215215,1.51463131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183217488,1.85431833,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183218365,1.51463131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183218578,1.50613131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183219493,1.84581833,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183219723,1.50613131,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183221009,1.84581833,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183221538,1.85431833,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183221804,1.56411161,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183222377,1.55511161,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183223446,1.46511161,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183223958,1.52495022,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183224208,1.61495022,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183225235,2.69765662,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183225494,2.39558851,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183225759,2.31495023,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183226017,2.59885023,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183226285,2.58948851,21110.0,21109.0,1.02727198]
["bitfinex","BTCUSD",1674183226805,2.67948851,21110.0,21109.0,1.02721093]
["bitfinex","BTCUSD",1674183227606,2.81599851,21110.0,21109.0,1.02721093]
["bitfinex","BTCUSD",1674183227866,2.81599851,21110.0,21109.0,1.0]
["bitfinex","BTCUSD",1674183229699,3.07987211,21110.0,21109.0,1.0]
["bitfinex","BTCUSD",1674183231236,3.07987211,21110.0,21109.0,0.99014687]
["bitfinex","BTCUSD",1674183231491,3.07987211,21110.0,21109.0,0.44374887]
["bitfinex","BTCUSD",1674183231792,3.07987211,21110.0,21109.0,0.20283387]
["bitfinex","BTCUSD",1674183232732,3.0200335,21110.0,21109.0,0.20283387]
["bitfinex","BTCUSD",1674183233695,4.35173637,21110.0,21109.0,8.7e-07]
["bitfinex","BTCUSD",1674183233920,5.12696537,21110.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183234175,2.31218786,21109.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183234430,3.81217754,21109.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183234681,4.07605114,21109.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183234943,4.12422612,21109.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183235197,4.16022612,21109.0,21108.0,0.01409535]
["bitfinex","BTCUSD",1674183235718,5.13562781,21109.0,21107.0,0.01537148]
["bitfinex","BTCUSD",1674183235976,0.74713699,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183236228,1.755637,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183236497,2.75131998,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183236756,3.30384766,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183237010,2.78731998,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183237273,2.87831998,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183238762,2.49572127,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183239052,2.87831998,21108.0,21107.0,0.01301334]
["bitfinex","BTCUSD",1674183239826,2.87831998,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183240094,2.49572127,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183240355,1.79572126,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183240635,2.03755279,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183241367,2.4201515,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183242169,3.12015151,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183242427,2.81819108,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183242681,3.46466339,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183243720,3.08206468,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183243952,3.46454062,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183244962,3.72079668,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183245212,3.89084842,21108.0,21107.0,0.02616264]
["bitfinex","BTCUSD",1674183245776,5.22279749,21108.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183245999,2.23805199,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183246255,3.73813167,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183246758,3.91135148,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183247018,3.94735148,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183247493,4.03835148,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183247824,4.31691839,21107.0,21106.0,0.01178253]
["bitfinex","BTCUSD",1674183248272,4.80352243,21107.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183248356,0.1,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183248533,1.30368785,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183248798,4.11674258,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183249117,4.38061618,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183249383,4.41661618,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183249654,4.0600688,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183249911,4.44218707,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183250168,4.53318707,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183251163,4.88973445,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183252190,4.50761618,21106.0,21105.0,0.01617752]
["bitfinex","BTCUSD",1674183252458,4.50761618,21106.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183252716,1.19154235,21105.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183252969,3.54182393,21105.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183253261,4.67903221,21105.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183253528,3.83988264,21105.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183253800,3.05994089,21105.0,21104.0,0.00939351]
["bitfinex","BTCUSD",1674183254064,3.44193496,21105.0,21104.0,0.00939351]
["bitfinex","BTCUSD",1674183254326,3.79848234,21105.0,21104.0,0.00939351]
["bitfinex","BTCUSD",1674183254584,4.60029391,21105.0,21104.0,0.00754642]
["bitfinex","BTCUSD",1674183254855,4.95684129,21105.0,21104.0,0.00754642]
["bitfinex","BTCUSD",1674183255672,4.40808453,21105.0,21104.0,0.00754642]
["bitfinex","BTCUSD",1674183255928,3.66954308,21105.0,21104.0,0.00754642]
["bitfinex","BTCUSD",1674183256276,4.05153715,21105.0,21104.0,0.00754642]
["bitfinex","BTCUSD",1674183256535,5.43631162,21105.0,21104.0,4.2e-07]
["bitfinex","BTCUSD",1674183256816,0.2839,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183257086,2.84441138,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183257330,3.49180026,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183257659,3.65156662,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183257903,3.33101924,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183258148,4.20352925,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183258646,4.77813144,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183258905,4.68613144,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183259160,4.77813144,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183259427,5.04267882,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183259677,5.13467882,21103.0,21102.0,0.01439351]
["bitfinex","BTCUSD",1674183259936,5.04267882,21103.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183260272,1.6316555,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183260705,2.88386254,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183261492,2.99186254,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183262008,3.08286254,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183262269,2.09765631,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183262546,2.18865631,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183262819,2.09765631,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183263084,2.47148995,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183263354,2.18865631,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183263620,1.7886563,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183263890,2.10980141,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183264344,1.6976563,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183264639,2.08508677,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183265149,2.34740633,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183265422,2.43840633,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183265936,2.34740633,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183266201,3.22277458,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183266458,3.31377458,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183266753,4.01377459,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183267540,3.92277459,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183267813,4.01377459,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183268833,3.75828113,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183269618,3.27567894,21102.0,21101.0,0.0164943]
["bitfinex","BTCUSD",1674183271121,3.27567894,21102.0,21097.0,0.46930223]
["bitfinex","BTCUSD",1674183271381,0.16968151,21098.0,21097.0,0.46930223]
["bitfinex","BTCUSD",1674183271659,2.00474125,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183271995,1.721934,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183272255,1.421934,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183272509,1.493934,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183272776,1.64305974,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183273313,0.3,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183273576,1.248002,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183274107,1.356002,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183274634,1.447002,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183276242,1.447002,21097.0,21096.0,0.40371575]
["bitfinex","BTCUSD",1674183276243,1.147002,21097.0,21096.0,0.40371575]
["bitfinex","BTCUSD",1674183276501,0.673001,21097.0,21096.0,0.40371575]
["bitfinex","BTCUSD",1674183276758,0.673001,21097.0,21096.0,0.81621675]
["bitfinex","BTCUSD",1674183279378,0.973001,21097.0,21096.0,0.81621675]
["bitfinex","BTCUSD",1674183279632,0.446979,21098.0,21097.0,0.1]
["bitfinex","BTCUSD",1674183279932,0.920957,21098.0,21097.0,0.440335]
["bitfinex","BTCUSD",1674183280155,0.920957,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183280414,0.992957,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183280665,1.000957,21098.0,21097.0,0.81925801]
["bitfinex","BTCUSD",1674183280925,0.08,21098.0,21097.0,0.81925801]
["bitfinex","BTCUSD",1674183281481,0.372,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183282272,0.381,21098.0,21097.0,0.81725801]
["bitfinex","BTCUSD",1674183282578,0.372,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183283095,0.072,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183284641,0.372,21098.0,21097.0,0.81225801]
["bitfinex","BTCUSD",1674183285699,0.372,21098.0,21097.0,0.440335]
["bitfinex","BTCUSD",1674183285958,0.49412574,21098.0,21097.0,0.445335]
["bitfinex","BTCUSD",1674183286225,0.49412574,21098.0,21097.0,0.434295]
["bitfinex","BTCUSD",1674183286226,0.381,21098.0,21097.0,0.434295]
["bitfinex","BTCUSD",1674183286739,0.49412574,21098.0,21097.0,0.434295]
["bitfinex","BTCUSD",1674183287011,0.381,21098.0,21097.0,0.434295]
["bitfinex","BTCUSD",1674183288024,0.381,21098.0,21097.0,0.334295]
["bitfinex","BTCUSD",1674183288289,0.65480725,21098.0,21097.0,0.329295]
["bitfinex","BTCUSD",1674183288545,0.65480725,21098.0,21096.0,0.51441555]
["bitfinex","BTCUSD",1674183288794,0.65480725,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183289076,0.11312574,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183289330,0.58712674,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183289851,0.95912674,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183290107,1.43312774,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183290409,1.61080925,21097.0,21096.0,0.0235501]
["bitfinex","BTCUSD",1674183290672,1.60280925,21097.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183290935,1.61180925,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183291211,1.44212774,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183291474,0.44133674,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183291958,0.91533774,21097.0,21096.0,0.37941357]
["bitfinex","BTCUSD",1674183291960,0.95133774,21097.0,21096.0,0.37941357]
["bitfinex","BTCUSD",1674183292757,0.95133774,21097.0,21096.0,0.72030157]
["bitfinex","BTCUSD",1674183293273,1.25133774,21097.0,21096.0,0.72030157]
["bitfinex","BTCUSD",1674183293796,1.25133774,21097.0,21096.0,0.37941357]
["bitfinex","BTCUSD",1674183294049,1.28733774,21097.0,21096.0,0.37941357]
["bitfinex","BTCUSD",1674183294323,1.28733774,21097.0,21096.0,0.3449821]
["bitfinex","BTCUSD",1674183294576,1.28733774,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183295961,1.45701925,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183298630,1.28733774,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183298893,1.45701925,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183299402,1.28733774,21097.0,21096.0,0.0215501]
["bitfinex","BTCUSD",1674183299748,1.28733774,21097.0,21096.0,0.36193052]
["bitfinex","BTCUSD",1674183300288,1.28733774,21097.0,21096.0,0.69505752]
["bitfinex","BTCUSD",1674183302726,0.81333674,21097.0,21096.0,0.69505752]
["bitfinex","BTCUSD",1674183302977,0.81333674,21097.0,21096.0,1.3027231]
["bitfinex","BTCUSD",1674183302978,0.081,21097.0,21096.0,1.3027231]
["bitfinex","BTCUSD",1674183303240,0.081,21097.0,21096.0,1.65614665]
["bitfinex","BTCUSD",1674183304104,0.072,21097.0,21096.0,2.11589957]
["bitfinex","BTCUSD",1674183304374,0.073,21097.0,21096.0,1.84747602]
["bitfinex","BTCUSD",1674183304640,0.073,21097.0,21096.0,1.73614549]
["bitfinex","BTCUSD",1674183305339,0.073,21097.0,21096.0,2.07333144]
["bitfinex","BTCUSD",1674183305343,0.073,21097.0,21096.0,1.71990875]
["bitfinex","BTCUSD",1674183305563,0.072,21097.0,21096.0,1.63490875]
["bitfinex","BTCUSD",1674183305780,0.073,21097.0,21096.0,1.71990875]
["bitfinex","BTCUSD",1674183307403,0.072,21097.0,21096.0,1.2977231]
["bitfinex","BTCUSD",1674183307681,0.072,21097.0,21096.0,1.68941127]
["bitfinex","BTCUSD",1674183308526,0.073,21097.0,21096.0,1.76741127]
["bitfinex","BTCUSD",1674183310371,0.073,21097.0,21096.0,1.29338827]
["bitfinex","BTCUSD",1674183312402,0.109,21097.0,21096.0,1.29338827]
["bitfinex","BTCUSD",1674183312649,0.1086872,21097.0,21096.0,1.29338827]
["bitfinex","BTCUSD",1674183312901,0.1086872,21097.0,21096.0,1.30335252]
["bitfinex","BTCUSD",1674183318888,0.1086872,21097.0,21096.0,1.3757231]
["bitfinex","BTCUSD",1674183319148,0.1086872,21097.0,21096.0,1.77528021]
["bitfinex","BTCUSD",1674183320458,0.1086872,21097.0,21096.0,1.82123095]
["bitfinex","BTCUSD",1674183321522,0.1086872,21097.0,21096.0,1.3757231]
["bitfinex","BTCUSD",1674183321779,0.1086872,21097.0,21096.0,1.82894275]
["bitfinex","BTCUSD",1674183322039,1e-08,21097.0,21096.0,1.82894275]
["bitfinex","BTCUSD",1674183322338,0.036,21097.0,21096.0,1.82894275]
["bitfinex","BTCUSD",1674183322819,1.097815,21102.0,21096.0,1.82894275]
["bitfinex","BTCUSD",1674183323072,0.3,21101.0,21097.0,0.9764231]
["bitfinex","BTCUSD",1674183323323,0.3,21101.0,21098.0,0.794387]
["bitfinex","BTCUSD",1674183323688,0.3,21101.0,21099.0,0.318472]
["bitfinex","BTCUSD",1674183323822,0.3,21101.0,21100.0,0.323016]
["bitfinex","BTCUSD",1674183324089,0.313,21101.0,21100.0,0.323016]
["bitfinex","BTCUSD",1674183324358,0.313,21101.0,21098.0,0.573975]
["bitfinex","BTCUSD",1674183324359,0.3,21101.0,21098.0,0.573975]
["bitfinex","BTCUSD",1674183324877,0.3,21101.0,21099.0,0.341476]
["bitfinex","BTCUSD",1674183325115,0.3,21101.0,21100.0,0.336122]
["bitfinex","BTCUSD",1674183325370,0.313,21101.0,21100.0,0.336122]
["bitfinex","BTCUSD",1674183325630,0.313,21101.0,21100.0,0.337216]
["bitfinex","BTCUSD",1674183325631,0.3,21101.0,21100.0,0.337216]
["bitfinex","BTCUSD",1674183325886,0.301,21101.0,21099.0,0.42852343]
["bitfinex","BTCUSD",1674183326168,0.3,21101.0,21100.0,0.315939]
["bitfinex","BTCUSD",1674183326398,0.3,21101.0,21100.0,0.319939]
["bitfinex","BTCUSD",1674183326658,0.3,21101.0,21100.0,0.322362]
["bitfinex","BTCUSD",1674183328199,0.3,21101.0,21100.0,0.327207]
["bitfinex","BTCUSD",1674183328480,0.3,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1674183328747,0.41332899,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1674183329014,0.41332899,21101.0,21098.0,0.573975]
["bitfinex","BTCUSD",1674183329267,0.41332899,21101.0,21098.0,0.90935912]
["bitfinex","BTCUSD",1674183330137,0.41332899,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1674183330138,0.42632899,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1674183330291,0.42632899,21101.0,21098.0,0.90935912]
["bitfinex","BTCUSD",1674183330543,0.41332899,21101.0,21098.0,0.90935912]
["bitfinex","BTCUSD",1674183330812,0.41332899,21101.0,21098.0,0.43538412]
["bitfinex","BTCUSD",1674183331069,0.5830105,21101.0,21098.0,0.43538412]
["bitfinex","BTCUSD",1674183331336,0.11332899,21100.0,21098.0,0.43938412]
["bitfinex","BTCUSD",1674183331553,1.0699245,21101.0,21098.0,0.43938412]
["bitfinex","BTCUSD",1674183331813,0.11332899,21100.0,21098.0,0.43938412]
["bitfinex","BTCUSD",1674183332082,1.0569245,21101.0,21098.0,0.43538412]
["bitfinex","BTCUSD",1674183332342,1.0569245,21101.0,21098.0,0.43938412]
["bitfinex","BTCUSD",1674183332614,0.773914,21101.0,21099.0,0.45894499]
["bitfinex","BTCUSD",1674183332872,0.773914,21101.0,21100.0,0.32569]
["bitfinex","BTCUSD",1674183333394,0.473914,21101.0,21100.0,0.68727984]
["bitfinex","BTCUSD",1674183334188,0.486914,21101.0,21100.0,0.68727984]
["bitfinex","BTCUSD",1674183334449,0.473914,21101.0,21100.0,0.30553]
["bitfinex","BTCUSD",1674183334703,0.786914,21101.0,21100.0,0.004]
["bitfinex","BTCUSD",1674183336498,0.786914,21101.0,21100.0,0.35848218]
["bitfinex","BTCUSD",1674183336764,0.013,21101.0,21100.0,0.68015518]
["bitfinex","BTCUSD",1674183337026,0.013,21101.0,21100.0,1.62802118]
["bitfinex","BTCUSD",1674183337881,0.15,21102.0,21101.0,0.1]
["bitfinex","BTCUSD",1674183338139,0.15,21102.0,21101.0,0.418938]
["bitfinex","BTCUSD",1674183338645,0.15,21102.0,21101.0,0.79471797]
["bitfinex","BTCUSD",1674183339222,0.15,21102.0,21101.0,0.79871797]
["bitfinex","BTCUSD",1674183339223,0.162,21102.0,21101.0,0.79871797]
["bitfinex","BTCUSD",1674183339485,0.162,21102.0,21101.0,1.27262897]
["bitfinex","BTCUSD",1674183341657,0.162,21102.0,21101.0,0.322938]
["bitfinex","BTCUSD",1674183341969,0.27532899,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1674183342225,0.7450105,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1674183342505,0.57532899,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1674183342774,0.57532899,21102.0,21101.0,0.320908]
["bitfinex","BTCUSD",1674183343586,0.57532899,21102.0,21101.0,0.303068]
["bitfinex","BTCUSD",1674183343849,0.57532899,21102.0,21101.0,0.004]
["bitfinex","BTCUSD",1674183344923,0.57532899,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674183345148,0.462,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674183346265,0.57532899,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674183347043,0.85792352,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674183348625,1.33181152,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674183348866,1.69272318,21102.0,21098.0,0.573964]
["bitfinex","BTCUSD",1674183349123,0.51113174,21101.0,21098.0,0.573964]
["bitfinex","BTCUSD",1674183349392,0.27699096,21100.0,21098.0,0.573964]
["bitfinex","BTCUSD",1674183349660,0.3,21099.0,21098.0,0.573964]
["bitfinex","BTCUSD",1674183349997,0.3,21099.0,21098.0,0.905355]
["bitfinex","BTCUSD",1674183350455,0.3,21099.0,21098.0,0.646964]
["bitfinex","BTCUSD",1674183350718,0.3,21099.0,21098.0,0.97638]
["bitfinex","BTCUSD",1674183350985,0.27699096,21100.0,21098.0,0.90338]
["bitfinex","BTCUSD",1674183351334,0.001,21099.0,21098.0,0.649964]
["bitfinex","BTCUSD",1674183351779,0.301,21099.0,21098.0,0.986839]
["bitfinex","BTCUSD",1674183352316,0.27699096,21100.0,21098.0,0.910839]
["bitfinex","BTCUSD",1674183352578,0.3,21099.0,21098.0,0.650964]
["bitfinex","BTCUSD",1674183352837,0.3,21099.0,21098.0,0.573964]
["bitfinex","BTCUSD",1674183353083,0.301,21099.0,21098.0,0.961259]
["bitfinex","BTCUSD",1674183353344,0.3,21099.0,21098.0,0.885259]
["bitfinex","BTCUSD",1674183353601,0.3,21099.0,21098.0,0.962259]
["bitfinex","BTCUSD",1674183353882,0.3,21099.0,21098.0,0.885259]
["bitfinex","BTCUSD",1674183354149,0.301,21099.0,21098.0,0.961259]
["bitfinex","BTCUSD",1674183355483,0.001,21099.0,21098.0,0.961259]
["bitfinex","BTCUSD",1674183358145,0.001,21099.0,21098.0,1.41615038]
["bitfinex","BTCUSD",1674183358409,0.001,21099.0,21098.0,1.76610241]
["bitfinex","BTCUSD",1674183358662,0.001,21099.0,21098.0,1.8984548]
["bitfinex","BTCUSD",1674183358917,0.001,21099.0,21098.0,2.33756765]
["bitfinex","BTCUSD",1674183359226,0.001,21099.0,21098.0,1.78518903]
["bitfinex","BTCUSD",1674183359480,0.001,21099.0,21098.0,2.33871399]
["bitfinex","BTCUSD",1674183359744,0.001,21099.0,21098.0,1.8984548]
["bitfinex","BTCUSD",1674183360011,0.001,21099.0,21098.0,1.435237]
["bitfinex","BTCUSD",1674183360276,0.001,21099.0,21098.0,1.80049237]
["bitfinex","BTCUSD",1674183360844,0.001,21099.0,21098.0,1.89851647]
["bitfinex","BTCUSD",1674183361105,0.036,21103.0,21099.0,0.001]
["bitfinex","BTCUSD",1674183361377,0.036,21103.0,21100.0,1.46945297]
["bitfinex","BTCUSD",1674183361631,0.036,21103.0,21101.0,0.77481614]
["bitfinex","BTCUSD",1674183362140,0.27956352,21104.0,21102.0,0.306293]
["bitfinex","BTCUSD",1674183362141,0.24612404,21103.0,21102.0,0.306293]
["bitfinex","BTCUSD",1674183362402,0.26112404,21103.0,21102.0,0.306293]
["bitfinex","BTCUSD",1674183362658,0.54376486,21103.0,21102.0,0.306293]
["bitfinex","BTCUSD",1674183363443,0.52876486,21103.0,21102.0,0.306293]
["bitfinex","BTCUSD",1674183363703,0.54376486,21103.0,21102.0,0.312293]
["bitfinex","BTCUSD",1674183367390,0.65703053,21103.0,21102.0,0.312293]
["bitfinex","BTCUSD",1674183368134,0.82671204,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183368403,0.65703053,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183368852,1.18731237,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183369090,1.41355438,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183369349,1.30066035,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183369604,1.18731237,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183369946,1.74563311,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183370242,2.00054138,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183370762,1.71773887,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183371293,1.88774775,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183371550,2.02843693,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183371809,1.80219492,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183372929,2.02892517,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674183373425,2.01392517,21103.0,21099.0,0.39425744]
["bitfinex","BTCUSD",1674183373723,0.5834055,21102.0,21099.0,0.39425744]
["bitfinex","BTCUSD",1674183373984,1.5311985,21102.0,21099.0,0.39425744]
["bitfinex","BTCUSD",1674183374508,0.1133622,21101.0,21099.0,0.39425744]
["bitfinex","BTCUSD",1674183375085,0.1133622,21101.0,21099.0,0.001]
["bitfinex","BTCUSD",1674183375086,0.1133622,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674183375353,0.4133622,21100.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183375624,0.3,21100.0,21098.0,0.51485065]
["bitfinex","BTCUSD",1674183375881,0.50059642,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674183376137,0.50059642,21100.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183376434,0.61995862,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674183376687,0.26705909,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183376956,0.56705909,21099.0,21098.0,0.105]
["bitfinex","BTCUSD",1674183377468,0.56705909,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183377930,0.57605909,21099.0,21098.0,0.105]
["bitfinex","BTCUSD",1674183378440,0.57605909,21099.0,21098.0,0.422633]
["bitfinex","BTCUSD",1674183378970,0.57605909,21099.0,21098.0,0.105]
["bitfinex","BTCUSD",1674183379249,0.309,21099.0,21098.0,0.56690623]
["bitfinex","BTCUSD",1674183379507,0.009,21099.0,21098.0,0.88968223]
["bitfinex","BTCUSD",1674183379759,0.309,21099.0,21098.0,0.88968223]
["bitfinex","BTCUSD",1674183381072,0.009,21099.0,21098.0,0.88968223]
["bitfinex","BTCUSD",1674183382406,0.309,21099.0,21098.0,0.88968223]
["bitfinex","BTCUSD",1674183382671,0.009,21099.0,21098.0,0.56690623]
["bitfinex","BTCUSD",1674183383469,0.009,21099.0,21098.0,0.88876123]
["bitfinex","BTCUSD",1674183385320,0.009,21099.0,21098.0,0.88867874]
["bitfinex","BTCUSD",1674183387411,0.309,21099.0,21098.0,0.88867874]
["bitfinex","BTCUSD",1674183387672,0.009,21099.0,21098.0,0.88867874]
["bitfinex","BTCUSD",1674183387938,0.41148,21099.0,21098.0,0.42677251]
["bitfinex","BTCUSD",1674183388242,0.41148,21099.0,21098.0,0.10491751]
["bitfinex","BTCUSD",1674183388715,0.67621546,21099.0,21098.0,0.10491751]
["bitfinex","BTCUSD",1674183390272,0.67621546,21099.0,21096.0,0.5905571]
["bitfinex","BTCUSD",1674183391337,0.25811178,21098.0,21097.0,0.32411]
["bitfinex","BTCUSD",1674183392874,0.56711178,21098.0,21097.0,0.32511]
["bitfinex","BTCUSD",1674183393097,0.26711178,21098.0,21097.0,0.32511]
["bitfinex","BTCUSD",1674183393681,0.009,21098.0,21097.0,0.32511]
["bitfinex","BTCUSD",1674183393954,0.009,21098.0,21097.0,0.42511]
["bitfinex","BTCUSD",1674183394765,0.009,21098.0,21097.0,0.84189521]
["bitfinex","BTCUSD",1674183395036,0.88531636,21101.0,21097.0,0.84089521]
["bitfinex","BTCUSD",1674183395308,0.01,21098.0,21097.0,1.53468695]
["bitfinex","BTCUSD",1674183395572,0.88531636,21101.0,21097.0,1.30902921]
["bitfinex","BTCUSD",1674183395826,0.88531636,21101.0,21098.0,0.428194]
["bitfinex","BTCUSD",1674183396234,0.88531636,21101.0,21099.0,0.319888]
["bitfinex","BTCUSD",1674183396236,0.89131636,21101.0,21099.0,0.319888]
["bitfinex","BTCUSD",1674183396465,0.88531636,21101.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183396695,0.28291948,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674183397137,0.28291948,21099.0,21098.0,0.428653]
["bitfinex","BTCUSD",1674183397672,0.28291948,21099.0,21098.0,0.423653]
["bitfinex","BTCUSD",1674183398462,0.62993,21101.0,21098.0,0.423653]
["bitfinex","BTCUSD",1674183398794,0.62393,21101.0,21099.0,0.309892]
["bitfinex","BTCUSD",1674183399055,0.62393,21101.0,21100.0,0.32306]
["bitfinex","BTCUSD",1674183399308,0.92393,21101.0,21100.0,0.32306]
["bitfinex","BTCUSD",1674183399575,1.16907676,21101.0,21098.0,0.49890377]
["bitfinex","BTCUSD",1674183399841,0.3,21100.0,21098.0,0.49890377]
["bitfinex","BTCUSD",1674183400402,0.3,21100.0,21098.0,0.095]
["bitfinex","BTCUSD",1674183401697,0.306,21100.0,21098.0,0.096]
["bitfinex","BTCUSD",1674183401947,0.2953081,21099.0,21098.0,0.096]
["bitfinex","BTCUSD",1674183402208,0.5953081,21099.0,21098.0,0.096]
["bitfinex","BTCUSD",1674183402766,0.006,21100.0,21098.0,0.405375]
["bitfinex","BTCUSD",1674183403033,0.3,21100.0,21099.0,0.308042]
["bitfinex","BTCUSD",1674183403298,0.3,21100.0,21098.0,0.096]
["bitfinex","BTCUSD",1674183403570,1.44773219,21101.0,21099.0,0.32567]
["bitfinex","BTCUSD",1674183403843,0.59947824,21100.0,21098.0,0.096]
["bitfinex","BTCUSD",1674183404179,0.59947824,21100.0,21098.0,0.095]
["bitfinex","BTCUSD",1674183404439,0.22272409,21099.0,21098.0,0.095]
["bitfinex","BTCUSD",1674183404680,0.22272409,21099.0,21098.0,0.419156]
["bitfinex","BTCUSD",1674183405446,0.53272409,21099.0,21098.0,0.420156]
["bitfinex","BTCUSD",1674183407067,0.53272409,21099.0,21098.0,0.325156]
["bitfinex","BTCUSD",1674183407325,0.53272409,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674183407852,0.64608629,21099.0,21098.0,0.001]
["bitfinex","BTCUSD",1674183408159,0.63608629,21099.0,21097.0,0.573999]
["bitfinex","BTCUSD",1674183408428,0.3,21098.0,21097.0,0.573999]
["bitfinex","BTCUSD",1674183410066,0.31,21098.0,21097.0,0.574999]
["bitfinex","BTCUSD",1674183411341,0.01,21098.0,21097.0,0.574999]
["bitfinex","BTCUSD",1674183412665,0.01,21098.0,21097.0,0.898438]
["bitfinex","BTCUSD",1674183413346,0.31,21098.0,21097.0,0.574999]
["bitfinex","BTCUSD",1674183413902,0.53681726,21098.0,21097.0,0.101]
["bitfinex","BTCUSD",1674183414175,0.53681726,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183414176,0.93359081,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183414447,0.70686056,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183414934,0.82025527,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183415195,0.93359081,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183415475,1.10744284,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183415732,1.91325735,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183416027,1.88150412,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183416286,1.76810181,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183417059,1.76810181,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183417060,1.75810181,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183417336,1.75810181,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183417337,1.76410181,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183417869,1.5941012,21098.0,21097.0,0.001]
["bitfinex","BTCUSD",1674183418134,1.5881012,21098.0,21096.0,0.0165501]
["bitfinex","BTCUSD",1674183418419,1.5941012,21098.0,21096.0,0.0175501]
["bitfinex","BTCUSD",1674183418956,0.29895894,21097.0,21096.0,0.01745575]
["bitfinex","BTCUSD",1674183419221,1.24696094,21097.0,21096.0,0.01745575]
["bitfinex","BTCUSD",1674183419480,1.54696094,21097.0,21096.0,0.01645575]
["bitfinex","BTCUSD",1674183420350,1.55296094,21097.0,21096.0,0.01745575]
["bitfinex","BTCUSD",1674183422657,1.55296094,21097.0,21096.0,0.34841175]
["bitfinex","BTCUSD",1674183423906,1.254002,21097.0,21096.0,0.34841175]
["bitfinex","BTCUSD",1674183424162,0.954002,21097.0,21096.0,0.34841175]
["bitfinex","BTCUSD",1674183424422,0.954002,21097.0,21096.0,0.05144508]
["bitfinex","BTCUSD",1674183425456,0.006,21097.0,21096.0,0.45791982]
["bitfinex","BTCUSD",1674183425719,0.006,21097.0,21096.0,0.93194282]
["bitfinex","BTCUSD",1674183426540,0.00539,21097.0,21096.0,0.93194282]
["bitfinex","BTCUSD",1674183427549,0.00539,21097.0,21096.0,1.28150212]
["bitfinex","BTCUSD",1674183428072,0.00539,21097.0,21096.0,0.93194282]
["bitfinex","BTCUSD",1674183430702,0.69558772,21097.0,21096.0,0.05144508]
["bitfinex","BTCUSD",1674183430962,0.29310772,21097.0,21096.0,0.05144508]
["bitfinex","BTCUSD",1674183432242,0.59310772,21097.0,21096.0,0.05144508]
["bitfinex","BTCUSD",1674183433840,1.06710872,21097.0,21095.0,0.02167813]
["bitfinex","BTCUSD",1674183434096,0.3,21096.0,21095.0,0.02167813]
["bitfinex","BTCUSD",1674183434658,0.3,21096.0,21095.0,0.32606613]
["bitfinex","BTCUSD",1674183434909,0.3,21096.0,21095.0,0.34006613]
["bitfinex","BTCUSD",1674183435436,1.248046,21096.0,21095.0,0.03567813]
["bitfinex","BTCUSD",1674183435934,1.2639289,21096.0,21095.0,0.03567813]
["bitfinex","BTCUSD",1674183436196,1.2639289,21096.0,21095.0,0.01067813]
["bitfinex","BTCUSD",1674183436460,1.2639289,21096.0,21093.0,0.0180982]
["bitfinex","BTCUSD",1674183436718,1.2719289,21096.0,21095.0,0.011]
["bitfinex","BTCUSD",1674183437002,1.38525684,21096.0,21095.0,0.011]
["bitfinex","BTCUSD",1674183437251,1.37725684,21096.0,21093.0,0.0180982]
["bitfinex","BTCUSD",1674183438022,1.63706811,21096.0,21093.0,0.0180982]
["bitfinex","BTCUSD",1674183438282,1.52374017,21096.0,21093.0,0.0180982]
["bitfinex","BTCUSD",1674183438783,1.53174017,21096.0,21095.0,0.011]
["bitfinex","BTCUSD",1674183439034,1.52374017,21096.0,21093.0,0.0180982]
["bitfinex","BTCUSD",1674183439308,0.25456743,21095.0,21093.0,0.02577933]
["bitfinex","BTCUSD",1674183439586,0.72862643,21095.0,21093.0,0.02577933]
["bitfinex","BTCUSD",1674183440331,0.25456743,21095.0,21093.0,0.02577933]
["bitfinex","BTCUSD",1674183440598,0.25456743,21095.0,21094.0,0.319296]
["bitfinex","BTCUSD",1674183440880,0.56256743,21095.0,21094.0,0.319296]
["bitfinex","BTCUSD",1674183441118,0.26256743,21095.0,21094.0,0.319296]
["bitfinex","BTCUSD",1674183441372,0.26256743,21095.0,21094.0,0.318054]
["bitfinex","BTCUSD",1674183441910,0.25456743,21095.0,21094.0,0.318054]
["bitfinex","BTCUSD",1674183442169,0.26256743,21095.0,21094.0,0.329054]
["bitfinex","BTCUSD",1674183442913,0.56256743,21095.0,21094.0,0.011]
["bitfinex","BTCUSD",1674183443700,0.26256743,21095.0,21094.0,0.011]
["bitfinex","BTCUSD",1674183444210,0.56256743,21095.0,21094.0,0.011]
["bitfinex","BTCUSD",1674183444466,0.26256743,21095.0,21094.0,0.011]
["bitfinex","BTCUSD",1674183444973,0.26256743,21095.0,21094.0,0.336747]
["bitfinex","BTCUSD",1674183445230,0.008,21095.0,21094.0,0.336747]
["bitfinex","BTCUSD",1674183445486,0.008,21095.0,21094.0,0.76605203]
["bitfinex","BTCUSD",1674183445741,0.008,21095.0,21094.0,1.34012003]
["bitfinex","BTCUSD",1674183446256,0.008,21095.0,21094.0,0.910815]
["bitfinex","BTCUSD",1674183451284,0.008,21095.0,21094.0,1.30264385]
["bitfinex","BTCUSD",1674183454798,0.008,21095.0,21094.0,1.77671185]
["bitfinex","BTCUSD",1674183456892,0.008,21095.0,21094.0,2.32518454]
["bitfinex","BTCUSD",1674183457169,0.0158829,21096.0,21095.0,0.54593671]
["bitfinex","BTCUSD",1674183457429,0.0158829,21096.0,21095.0,2.31281795]
["bitfinex","BTCUSD",1674183457938,0.0158829,21096.0,21095.0,4.68249654]
["bitfinex","BTCUSD",1674183458198,2.9e-06,21096.0,21095.0,4.3997907]
["bitfinex","BTCUSD",1674183458459,0.0010029,21096.0,21095.0,5.40413424]
["bitfinex","BTCUSD",1674183458706,2.9e-06,21096.0,21095.0,5.40413424]
["bitfinex","BTCUSD",1674183459020,2.9e-06,21096.0,21095.0,5.49513424]
["bitfinex","BTCUSD",1674183459251,2.9e-06,21096.0,21095.0,5.40384438]
["bitfinex","BTCUSD",1674183459519,2.9e-06,21096.0,21095.0,5.49484438]
["bitfinex","BTCUSD",1674183459740,2.9e-06,21096.0,21095.0,4.43337191]
["bitfinex","BTCUSD",1674183460247,2.9e-06,21096.0,21095.0,3.71189003]
["bitfinex","BTCUSD",1674183460497,2.9e-06,21096.0,21095.0,3.62089003]
["bitfinex","BTCUSD",1674183460747,2.9e-06,21096.0,21095.0,3.24876469]
["bitfinex","BTCUSD",1674183461258,2.9e-06,21096.0,21095.0,1.937463]
["bitfinex","BTCUSD",1674183461537,2.9e-06,21096.0,21095.0,1.463418]
["bitfinex","BTCUSD",1674183461822,2.9e-06,21096.0,21095.0,0.989373]
["bitfinex","BTCUSD",1674183462085,2.9e-06,21096.0,21095.0,0.415328]
["bitfinex","BTCUSD",1674183462587,0.3000029,21096.0,21095.0,0.415328]
["bitfinex","BTCUSD",1674183463114,2.9e-06,21096.0,21095.0,0.415328]
["bitfinex","BTCUSD",1674183463862,2.9e-06,21096.0,21095.0,0.324328]
["bitfinex","BTCUSD",1674183464144,0.0010029,21096.0,21095.0,0.408328]
["bitfinex","BTCUSD",1674183464650,0.1034829,21096.0,21095.0,0.408328]
["bitfinex","BTCUSD",1674183464914,0.4034829,21096.0,21095.0,0.408328]
["bitfinex","BTCUSD",1674183465499,1.16761569,21096.0,21095.0,0.084]
["bitfinex","BTCUSD",1674183465973,1.64163869,21096.0,21095.0,0.084]
["bitfinex","BTCUSD",1674183468010,1.3515289,21096.0,21095.0,0.084]
["bitfinex","BTCUSD",1674183468247,1.56373421,21096.0,21095.0,0.084]
["bitfinex","BTCUSD",1674183468743,1.59873421,21096.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183469001,1.3865289,21096.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183469253,1.49985684,21096.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183469765,1.64782032,21096.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183470019,1.3865289,21096.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183470307,0.23753011,21095.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183470577,0.3,21094.0,21093.0,0.09277933]
["bitfinex","BTCUSD",1674183470830,0.774068,21094.0,21093.0,0.09277933]
["bitfinex","BTCUSD",1674183471093,0.774068,21094.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183471350,0.810068,21094.0,21093.0,0.09177933]
["bitfinex","BTCUSD",1674183471938,0.510068,21094.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183472137,0.810068,21094.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183472667,1.10765399,21094.0,21093.0,0.01477933]
["bitfinex","BTCUSD",1674183473192,1.10865399,21094.0,21093.0,0.09177933]
["bitfinex","BTCUSD",1674183474439,0.80865399,21094.0,21093.0,0.09177933]
["bitfinex","BTCUSD",1674183474994,0.037,21094.0,21093.0,0.09177933]
["bitfinex","BTCUSD",1674183475267,0.037,21094.0,21093.0,0.41111533]
["bitfinex","BTCUSD",1674183478708,0.037,21094.0,21093.0,0.41101957]
["bitfinex","BTCUSD",1674183485698,0.037,21094.0,21093.0,0.83567913]
["bitfinex","BTCUSD",1674183485956,0.037,21094.0,21093.0,1.30976913]
["bitfinex","BTCUSD",1674183486230,0.037,21094.0,21093.0,1.40976913]
["bitfinex","BTCUSD",1674183487785,1e-08,21094.0,21093.0,1.88409145]
["bitfinex","BTCUSD",1674183487786,1e-08,21094.0,21093.0,2.23374879]
["bitfinex","BTCUSD",1674183488309,1e-08,21094.0,21093.0,1.80885691]
["bitfinex","BTCUSD",1674183488572,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183500524,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183501128,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183502960,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183503183,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183510639,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183510900,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183511411,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183511671,1e-08,21094.0,21093.0,3.23843123]
["bitfinex","BTCUSD",1674183511925,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183512422,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183512673,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183513444,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183513786,1e-08,21094.0,21093.0,1.74294255]
["bitfinex","BTCUSD",1674183513962,1e-08,21094.0,21093.0,1.45919957]
["bitfinex","BTCUSD",1674183514196,1e-08,21094.0,21093.0,1.57269901]
["bitfinex","BTCUSD",1674183515485,2.9e-06,21096.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183515779,2.9e-06,21096.0,21095.0,0.319429]
["bitfinex","BTCUSD",1674183516036,0.24384632,21097.0,21095.0,0.319429]
["bitfinex","BTCUSD",1674183516349,0.24384632,21097.0,21096.0,0.306963]
["bitfinex","BTCUSD",1674183516551,0.54384632,21097.0,21096.0,0.306963]
["bitfinex","BTCUSD",1674183516777,0.54384632,21097.0,21094.0,1.42158686]
["bitfinex","BTCUSD",1674183517040,0.54384632,21097.0,21095.0,0.327893]
["bitfinex","BTCUSD",1674183517298,0.54384632,21097.0,21096.0,0.318319]
["bitfinex","BTCUSD",1674183517809,0.54384632,21097.0,21096.0,0.309299]
["bitfinex","BTCUSD",1674183518072,0.54384632,21097.0,21094.0,1.51358886]
["bitfinex","BTCUSD",1674183518318,0.54384632,21097.0,21095.0,0.321141]
["bitfinex","BTCUSD",1674183518587,0.54384632,21097.0,21096.0,0.326626]
["bitfinex","BTCUSD",1674183518933,1.13117626,21097.0,21094.0,0.10006413]
["bitfinex","BTCUSD",1674183519125,1.13117626,21097.0,21096.0,0.093]
["bitfinex","BTCUSD",1674183519385,1.77517787,21097.0,21096.0,0.093]
["bitfinex","BTCUSD",1674183519654,2.05464287,21097.0,21096.0,0.093]
["bitfinex","BTCUSD",1674183519958,1.66184993,21097.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183520320,0.69374833,21096.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183520321,0.69374833,21096.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183520538,1.05441351,21096.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183521641,1.05441351,21096.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183521862,1.05441351,21096.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183522301,1.16777533,21096.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183522962,0.28102818,21095.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183523181,0.58102818,21095.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183523624,1.36145182,21095.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183523850,1.7286476,21095.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183524271,2.13478872,21095.0,21094.0,0.09206413]
["bitfinex","BTCUSD",1674183524563,2.17078872,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183524827,1.73030116,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183525128,2.15034969,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183525406,1.87088469,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183525656,1.72620784,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183525937,1.44674284,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183526186,1.89612141,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183526450,1.90312141,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183526675,1.78983775,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183526912,2.016568,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183527186,1.51037275,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183527445,1.5741282,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183527683,1.8535932,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183528192,1.5741282,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183528455,1.8535932,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183529511,1.45369493,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183529770,1.73315993,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183530587,1.9030735,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183531053,1.9670877,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183531567,1.737103,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183531823,1.90302421,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183532350,1.97635751,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183532613,1.53422575,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183534455,1.29097888,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183534643,1.69857454,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183534900,1.58538808,21095.0,21094.0,0.00706413]
["bitfinex","BTCUSD",1674183537922,1.58538808,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183537923,1.57838808,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183538192,1.58038808,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183538430,1.57838808,21095.0,21094.0,6.413e-05]
["bitfinex","BTCUSD",1674183538695,1.58538808,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183541023,1.29097888,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183541279,1.68363034,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183541811,1.91001423,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183542101,1.51736277,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183543615,1.63054923,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183543870,1.51736277,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183544398,1.29097888,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183544679,2.06616331,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183544970,2.17937444,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183545238,1.85356858,21095.0,21094.0,0.00506413]
["bitfinex","BTCUSD",1674183546454,1.85356858,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183546983,1.89508376,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183547261,1.46089245,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183547526,1.57407559,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183547783,1.40416202,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183548052,1.68362702,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183548313,1.40416202,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183548584,1.68362702,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183548841,1.40416202,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183549398,1.68362702,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183549672,1.74852362,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183550112,1.74035745,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183550372,1.6876227,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183550635,1.85352583,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183550896,1.9670877,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183551380,1.6876227,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183551637,1.9670877,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183551900,2.016568,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183552165,1.737103,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183552430,2.31152508,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183552685,1.74858084,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183552949,1.44869196,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183554247,1.39921166,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183554510,1.28604708,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183554776,1.58604708,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183555551,1.69921166,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183556342,1.58604708,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183557079,1.69921166,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183557315,1.86912523,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183557572,1.75596065,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183557833,1.9826909,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183558095,1.75596065,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183558346,1.9826909,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183559313,1.86927161,21095.0,21094.0,0.00497421]
["bitfinex","BTCUSD",1674183561954,1.86927161,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183563199,1.75596065,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183563451,1.86933363,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183564994,1.9826909,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183565370,1.81277733,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183565526,1.84068272,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183565794,1.84068328,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183566015,1.75614726,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183566245,1.98287751,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183567261,2.12390771,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183567527,1.86954843,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183567780,1.58604708,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183568047,1.58604708,21095.0,21094.0,0.34553244]
["bitfinex","BTCUSD",1674183568304,1.69944906,21095.0,21094.0,0.34553244]
["bitfinex","BTCUSD",1674183569408,1.69944906,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183569409,1.82894977,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183569662,2.10844486,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183569929,1.60221952,21095.0,21094.0,0.00049744]
["bitfinex","BTCUSD",1674183571171,1.59587026,21095.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183571437,1.64556361,21095.0,21094.0,0.001]
["bitfinex","BTCUSD",1674183571740,1.82310445,21095.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183571946,1.87234756,21095.0,21094.0,0.001]
["bitfinex","BTCUSD",1674183572192,1.5963214,21095.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183572451,1.5963214,21095.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183572452,0.52680461,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183572699,1.78718131,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183572950,1.78718131,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183573449,1.68104363,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183573695,1.82317917,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183573950,1.82317917,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183574432,1.59637456,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183574719,1.67437456,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183574981,1.9154485,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183575244,2.17482973,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183575569,2.45429473,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183576308,2.22750092,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183576872,2.25212681,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183577360,2.49903445,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183577615,1.75875227,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183577873,2.03821727,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183578402,2.04671727,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183578667,2.86014829,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183578943,2.5560574,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183579722,2.60423238,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183580249,2.26486936,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183580512,2.5560574,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183581049,2.93844349,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183581829,2.59908047,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183582097,2.93844349,21094.0,21093.0,0.01568357]
["bitfinex","BTCUSD",1674183583434,2.5800574,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183583690,2.4780574,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183583955,2.5800574,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183584213,2.24069438,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183584476,2.5800574,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183584799,2.63029797,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183584990,2.96966099,21094.0,21093.0,0.01468357]
["bitfinex","BTCUSD",1674183585246,2.96966099,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183586800,2.63029797,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183587055,3.01783597,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183588894,2.67847295,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183589149,2.96169857,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183589417,2.57199199,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183589699,2.28876637,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183590227,2.41257461,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183592854,2.75193763,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183593381,3.15590125,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183593940,2.81653823,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183594461,3.15590125,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183594730,2.76836325,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183595786,2.36439963,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183596796,2.41257461,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183598590,2.36439963,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183599139,2.70376265,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183599663,2.36439963,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183600482,2.70376265,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183601525,2.75193763,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183602023,2.57864909,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183602024,2.57793195,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183602539,2.84793138,21094.0,21093.0,0.01460126]
["bitfinex","BTCUSD",1674183603582,3.01468487,21094.0,21093.0,0.01206264]
["bitfinex","BTCUSD",1674183603859,3.21806342,21094.0,21093.0,0.01206264]
["bitfinex","BTCUSD",1674183604117,3.13235691,21094.0,21093.0,0.01206264]
["bitfinex","BTCUSD",1674183604603,3.13235691,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183604606,3.03035691,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183604877,3.12035691,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183605132,3.81871234,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183605396,3.97217465,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183605667,3.41534562,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183605932,3.15754946,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183606202,3.00408715,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183606459,3.73486611,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183606719,3.88832842,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183606985,4.58832843,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183607772,4.23953227,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183608026,4.33053227,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183608325,4.14853227,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183608589,3.06654946,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183608853,2.91308715,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183609116,3.00408715,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183609951,3.05356745,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183611308,2.96256745,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183611591,3.34455025,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183612837,2.96256745,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183613352,3.05356745,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183613614,2.73994866,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183613881,2.83094866,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183614145,2.73994866,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183614405,2.83094866,21094.0,21093.0,0.00706264]
["bitfinex","BTCUSD",1674183614676,3.12193146,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183614939,3.21293146,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183615978,2.50228242,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183616271,2.17464244,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183616531,1.93412938,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183616790,2.27466678,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183617041,2.4926927,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183617847,2.1682553,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183617850,2.0772553,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183618105,1.85922938,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183618368,2.41596656,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183618890,2.06692916,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183619154,2.49046656,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183619955,2.44098626,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183620518,2.10044886,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183621314,2.01744886,21094.0,21093.0,0.00560751]
["bitfinex","BTCUSD",1674183621603,2.01744886,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183621604,0.67724486,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183621855,2.09944886,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183622652,2.38319292,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183622953,2.61019949,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183623216,2.38319292,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183623485,2.09944886,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183624011,1.39292383,21094.0,21093.0,0.00660751]
["bitfinex","BTCUSD",1674183624489,1.36412316,21094.0,21093.0,0.41223358]
["bitfinex","BTCUSD",1674183624490,0.45198716,21094.0,21093.0,0.41223358]
["bitfinex","BTCUSD",1674183624746,0.16828013,21094.0,21093.0,0.74528058]
["bitfinex","BTCUSD",1674183625297,0.16828013,21094.0,21093.0,0.73280058]
["bitfinex","BTCUSD",1674183625298,0.45198716,21094.0,21093.0,0.73280058]
["bitfinex","BTCUSD",1674183625599,0.28176772,21094.0,21093.0,0.41223358]
["bitfinex","BTCUSD",1674183625814,0.58176772,21094.0,21093.0,0.41223358]
["bitfinex","BTCUSD",1674183626072,0.58176772,21094.0,21093.0,0.72826858]
["bitfinex","BTCUSD",1674183626073,0.46828013,21094.0,21093.0,0.72826858]
["bitfinex","BTCUSD",1674183626328,0.16828013,21094.0,21093.0,1.0764467]
["bitfinex","BTCUSD",1674183626589,0.16828013,21094.0,21093.0,1.55047165]
["bitfinex","BTCUSD",1674183626860,0.16828013,21094.0,21093.0,1.20235858]
["bitfinex","BTCUSD",1674183629484,0.16828013,21094.0,21093.0,1.14491028]
["bitfinex","BTCUSD",1674183629759,0.16828013,21094.0,21093.0,1.49170218]
["bitfinex","BTCUSD",1674183630549,0.16828013,21094.0,21093.0,1.61900028]
["bitfinex","BTCUSD",1674183630994,0.16828013,21094.0,21093.0,1.71800028]
["bitfinex","BTCUSD",1674183630995,0.08628013,21094.0,21093.0,1.71800028]
["bitfinex","BTCUSD",1674183631221,0.09128013,21094.0,21093.0,1.71800028]
["bitfinex","BTCUSD",1674183631452,0.09128013,21094.0,21093.0,2.19520197]
["bitfinex","BTCUSD",1674183631453,0.08628013,21094.0,21093.0,2.19520197]
["bitfinex","BTCUSD",1674183631680,0.09328013,21094.0,21093.0,2.21120197]
["bitfinex","BTCUSD",1674183632724,0.09328013,21094.0,21093.0,2.19520197]
["bitfinex","BTCUSD",1674183632725,0.08628013,21094.0,21093.0,2.19520197]
["bitfinex","BTCUSD",1674183632976,0.41235086,21100.0,21094.0,0.107]
["bitfinex","BTCUSD",1674183633230,0.41235086,21100.0,21095.0,2.27643983]
["bitfinex","BTCUSD",1674183633708,0.41235086,21100.0,21096.0,0.86961355]
["bitfinex","BTCUSD",1674183633980,0.44835086,21100.0,21097.0,1.12913561]
["bitfinex","BTCUSD",1674183634243,0.44835086,21100.0,21098.0,0.306051]
["bitfinex","BTCUSD",1674183634510,0.52335086,21100.0,21099.0,0.326532]
["bitfinex","BTCUSD",1674183635564,0.186,21100.0,21099.0,0.326532]
["bitfinex","BTCUSD",1674183635835,0.561,21100.0,21099.0,0.326532]
["bitfinex","BTCUSD",1674183636140,0.486,21100.0,21099.0,0.326532]
["bitfinex","BTCUSD",1674183636403,0.261,21100.0,21099.0,1.22190886]
["bitfinex","BTCUSD",1674183636662,0.561,21100.0,21099.0,1.22190886]
["bitfinex","BTCUSD",1674183636924,0.561,21100.0,21099.0,0.802488]
["bitfinex","BTCUSD",1674183637776,0.261,21100.0,21099.0,0.802488]
["bitfinex","BTCUSD",1674183638877,0.561,21100.0,21099.0,0.802488]
["bitfinex","BTCUSD",1674183640222,0.261,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183640480,0.111,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183643107,0.111,21100.0,21099.0,1.56413742]
["bitfinex","BTCUSD",1674183644908,0.111,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183645451,0.411,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183645999,0.111,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183646862,0.411,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183647082,0.111,21100.0,21099.0,1.21838408]
["bitfinex","BTCUSD",1674183647534,0.036,21100.0,21099.0,1.21638408]
["bitfinex","BTCUSD",1674183649064,0.04,21100.0,21099.0,1.23938408]
["bitfinex","BTCUSD",1674183653320,0.04,21100.0,21099.0,2.0590613]
["bitfinex","BTCUSD",1674183653956,0.05249903,21100.0,21099.0,2.0590613]
["bitfinex","BTCUSD",1674183654183,0.05249903,21100.0,21099.0,1.71334008]
["bitfinex","BTCUSD",1674183655548,0.05249903,21100.0,21099.0,1.71322092]
["bitfinex","BTCUSD",1674183662216,0.05249903,21100.0,21099.0,2.05900658]
["bitfinex","BTCUSD",1674183662728,0.05249903,21100.0,21099.0,1.6431105]
["bitfinex","BTCUSD",1674183662998,0.05249903,21100.0,21099.0,2.09484998]
["bitfinex","BTCUSD",1674183664089,0.05249903,21100.0,21099.0,1.29732484]
["bitfinex","BTCUSD",1674183664347,0.35249903,21100.0,21099.0,1.29732484]
["bitfinex","BTCUSD",1674183664609,0.05249903,21100.0,21099.0,1.29732484]
["bitfinex","BTCUSD",1674183669285,0.05249903,21100.0,21099.0,1.64502409]
["bitfinex","BTCUSD",1674183669850,0.0523851,21100.0,21099.0,1.64502409]
["bitfinex","BTCUSD",1674183670598,0.0523851,21100.0,21099.0,1.99068165]
["bitfinex","BTCUSD",1674183673546,0.0523851,21100.0,21099.0,1.64502409]
["bitfinex","BTCUSD",1674183675959,0.0523851,21100.0,21099.0,2.58159441]
["bitfinex","BTCUSD",1674183677046,0.0523851,21100.0,21099.0,2.46797816]
["bitfinex","BTCUSD",1674183677305,0.0523851,21100.0,21099.0,2.58159441]
["bitfinex","BTCUSD",1674183677568,0.0523851,21100.0,21099.0,2.55859441]
["bitfinex","BTCUSD",1674183677569,0.0483851,21100.0,21099.0,2.55859441]
["bitfinex","BTCUSD",1674183677858,0.22562185,21103.0,21100.0,0.10399999]
["bitfinex","BTCUSD",1674183678160,0.22562185,21103.0,21101.0,1.60592663]
["bitfinex","BTCUSD",1674183678417,0.22562185,21103.0,21102.0,0.325492]
["bitfinex","BTCUSD",1674183678670,0.22562185,21103.0,21102.0,0.79938]
["bitfinex","BTCUSD",1674183680580,0.0474159,21103.0,21102.0,0.80338]
["bitfinex","BTCUSD",1674183681417,0.0474159,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183690223,0.57116523,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183691022,0.0474159,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183691289,0.3474159,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183692312,0.0474159,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183693184,0.3474159,21103.0,21102.0,1.277268]
["bitfinex","BTCUSD",1674183693670,0.3474159,21103.0,21102.0,1.06420007]
["bitfinex","BTCUSD",1674183695489,0.59927054,21103.0,21102.0,1.06420007]
["bitfinex","BTCUSD",1674183697344,0.0474159,21103.0,21102.0,1.06420007]
["bitfinex","BTCUSD",1674183698399,0.0474159,21103.0,21102.0,1.51864092]
["bitfinex","BTCUSD",1674183701029,0.0474159,21103.0,21102.0,1.84999906]
["bitfinex","BTCUSD",1674183701295,0.0474159,21103.0,21102.0,1.5050483]
["bitfinex","BTCUSD",1674183705784,0.0044159,21103.0,21102.0,1.5010483]
["bitfinex","BTCUSD",1674183706054,0.0044159,21103.0,21102.0,1.5540483]
["bitfinex","BTCUSD",1674183706055,0.0074159,21103.0,21102.0,1.5540483]
["bitfinex","BTCUSD",1674183706311,0.0044159,21103.0,21102.0,1.5010483]
["bitfinex","BTCUSD",1674183706575,0.0074159,21103.0,21102.0,1.5540483]
["bitfinex","BTCUSD",1674183712255,0.0074159,21103.0,21102.0,1.55811888]
["bitfinex","BTCUSD",1674183712720,0.0074159,21103.0,21102.0,2.02533226]
["bitfinex","BTCUSD",1674183716873,0.0074159,21103.0,21102.0,1.68041345]
["bitfinex","BTCUSD",1674183720978,0.3074159,21103.0,21102.0,1.68041345]
["bitfinex","BTCUSD",1674183721232,0.3074159,21103.0,21102.0,0.526888]
["bitfinex","BTCUSD",1674183721475,0.60668737,21103.0,21102.0,0.526888]
["bitfinex","BTCUSD",1674183722267,0.0074159,21103.0,21102.0,0.526888]
["bitfinex","BTCUSD",1674183722560,0.0074159,21103.0,21102.0,0.840305]
["bitfinex","BTCUSD",1674183722758,0.0074159,21103.0,21102.0,0.835305]
["bitfinex","BTCUSD",1674183733695,0.58978291,21103.0,21102.0,0.835305]
["bitfinex","BTCUSD",1674183735615,0.0074159,21103.0,21102.0,0.835305]
["bitfinex","BTCUSD",1674183737209,0.72529998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183737756,0.61181239,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183738035,0.72529998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183738342,0.61181239,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183738606,0.72529998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183743774,0.72029998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183747685,0.51381239,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183748171,0.62229998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183748416,0.50881239,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183749779,0.62229998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183751586,0.50881239,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183754620,0.62229998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183755092,0.79251942,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183755366,0.62229998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183755908,0.79251942,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183756164,0.62229998,21103.0,21102.0,0.053]
["bitfinex","BTCUSD",1674183757158,0.62229998,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183757406,0.62329998,21103.0,21102.0,0.016]
["bitfinex","BTCUSD",1674183757663,0.62229998,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183757923,0.62329998,21103.0,21102.0,0.016]
["bitfinex","BTCUSD",1674183758449,0.79351942,21103.0,21102.0,0.016]
["bitfinex","BTCUSD",1674183758697,0.62329998,21103.0,21102.0,0.016]
["bitfinex","BTCUSD",1674183758978,0.62229998,21103.0,21100.0,0.87872216]
["bitfinex","BTCUSD",1674183759209,0.79651942,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183759459,0.79751942,21103.0,21102.0,0.016]
["bitfinex","BTCUSD",1674183759718,0.79251942,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183760002,0.83351942,21103.0,21100.0,0.83272216]
["bitfinex","BTCUSD",1674183760289,0.79251942,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183760544,0.66329998,21103.0,21102.0,0.005]
["bitfinex","BTCUSD",1674183760802,0.62229998,21103.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183761849,0.27880562,21102.0,21101.0,0.331313]
["bitfinex","BTCUSD",1674183762098,0.57880562,21102.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183762381,0.57880562,21102.0,21100.0,0.83172216]
["bitfinex","BTCUSD",1674183762933,0.3,21101.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183763187,0.27980562,21102.0,21100.0,1.14845216]
["bitfinex","BTCUSD",1674183763445,0.27980562,21102.0,21100.0,0.84372216]
["bitfinex","BTCUSD",1674183765779,0.3,21101.0,21100.0,0.84372216]
["bitfinex","BTCUSD",1674183766302,0.27980562,21102.0,21100.0,0.84372216]
["bitfinex","BTCUSD",1674183767099,0.27880562,21102.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183767607,0.3,21101.0,21100.0,0.82772216]
["bitfinex","BTCUSD",1674183768335,0.3,21101.0,21100.0,0.87872216]
["bitfinex","BTCUSD",1674183768337,0.304,21101.0,21100.0,0.87872216]
["bitfinex","BTCUSD",1674183769101,0.004,21101.0,21100.0,0.87872216]
["bitfinex","BTCUSD",1674183769832,0.304,21101.0,21100.0,0.87872216]
["bitfinex","BTCUSD",1674183770817,0.304,21101.0,21100.0,0.40480716]
["bitfinex","BTCUSD",1674183771106,0.304,21101.0,21100.0,0.051]
["bitfinex","BTCUSD",1674183771355,0.56296251,21101.0,21100.0,0.05092737]
["bitfinex","BTCUSD",1674183776475,0.56296251,21101.0,21100.0,0.37952237]
["bitfinex","BTCUSD",1674183776942,0.304,21101.0,21100.0,0.37952237]
["bitfinex","BTCUSD",1674183777191,0.004,21101.0,21100.0,0.37952237]
["bitfinex","BTCUSD",1674183777442,0.004,21101.0,21100.0,0.47906812]
["bitfinex","BTCUSD",1674183777925,0.304,21101.0,21100.0,0.47906812]
["bitfinex","BTCUSD",1674183780251,0.004,21101.0,21100.0,0.47906812]
["bitfinex","BTCUSD",1674183780525,0.004,21101.0,21100.0,0.68351772]
["bitfinex","BTCUSD",1674183780526,0.304,21101.0,21100.0,0.68351772]
["bitfinex","BTCUSD",1674183780778,0.004,21101.0,21100.0,0.68351772]
["bitfinex","BTCUSD",1674183782837,0.004,21101.0,21100.0,0.78351772]
["bitfinex","BTCUSD",1674183783093,0.004,21101.0,21100.0,1.12760798]
["bitfinex","BTCUSD",1674183783365,0.004,21101.0,21100.0,1.71515723]
["bitfinex","BTCUSD",1674183783611,0.004,21101.0,21100.0,2.66299505]
["bitfinex","BTCUSD",1674183783866,0.004,21101.0,21100.0,3.8893206]
["bitfinex","BTCUSD",1674183784147,0.004,21101.0,21100.0,4.25000771]
["bitfinex","BTCUSD",1674183784403,0.004,21101.0,21100.0,3.78450124]
["bitfinex","BTCUSD",1674183784719,0.004,21101.0,21100.0,2.66627077]
["bitfinex","BTCUSD",1674183784956,0.004,21101.0,21100.0,2.55267567]
["bitfinex","BTCUSD",1674183785477,0.00393626,21101.0,21100.0,2.66627077]
["bitfinex","BTCUSD",1674183787409,0.00393626,21101.0,21100.0,3.78446139]
["bitfinex","BTCUSD",1674183787553,0.00393626,21101.0,21100.0,2.83666342]
["bitfinex","BTCUSD",1674183787817,0.00393626,21101.0,21100.0,2.66627077]
["bitfinex","BTCUSD",1674183790368,0.00393626,21101.0,21100.0,2.55267567]
["bitfinex","BTCUSD",1674183791133,0.00393626,21101.0,21100.0,2.66627077]
["bitfinex","BTCUSD",1674183793159,0.00393626,21101.0,21100.0,2.55267567]
["bitfinex","BTCUSD",1674183794493,0.00393626,21101.0,21100.0,2.66627077]
["bitfinex","BTCUSD",1674183794758,0.00393626,21101.0,21100.0,2.73749071]
["bitfinex","BTCUSD",1674183795133,0.00393626,21101.0,21100.0,2.29902205]
["bitfinex","BTCUSD",1674183795331,0.00393626,21101.0,21100.0,3.88169902]
["bitfinex","BTCUSD",1674183795604,0.00393626,21101.0,21100.0,4.32870588]
["bitfinex","BTCUSD",1674183795852,0.00393626,21101.0,21100.0,3.76810392]
["bitfinex","BTCUSD",1674183796106,0.00393626,21101.0,21100.0,2.83915744]
["bitfinex","BTCUSD",1674183796626,0.00393626,21101.0,21100.0,3.88140701]
["bitfinex","BTCUSD",1674183796898,0.00393626,21101.0,21100.0,3.88140802]
["bitfinex","BTCUSD",1674183797152,0.00393626,21101.0,21100.0,2.29889351]
["bitfinex","BTCUSD",1674183797701,0.00393626,21101.0,21100.0,2.74128233]
["bitfinex","BTCUSD",1674183797964,0.00490373,21104.0,21100.0,2.29889351]
["bitfinex","BTCUSD",1674183798220,0.00490373,21104.0,21101.0,1.22865074]
["bitfinex","BTCUSD",1674183798473,0.00490373,21104.0,21102.0,1.60581103]
["bitfinex","BTCUSD",1674183798733,0.00490373,21104.0,21103.0,0.319265]
["bitfinex","BTCUSD",1674183799030,0.00490373,21104.0,21103.0,1.61095912]
["bitfinex","BTCUSD",1674183799293,0.00490373,21104.0,21103.0,1.266997]
["bitfinex","BTCUSD",1674183800083,0.00990373,21104.0,21103.0,1.266997]
["bitfinex","BTCUSD",1674183800569,0.00490373,21104.0,21103.0,1.266997]
["bitfinex","BTCUSD",1674183800570,0.00490373,21104.0,21103.0,1.305997]
["bitfinex","BTCUSD",1674183800571,0.00890373,21104.0,21103.0,1.305997]
["bitfinex","BTCUSD",1674183804142,0.02643856,21104.0,21103.0,1.305997]
["bitfinex","BTCUSD",1674183807497,0.02643856,21104.0,21103.0,1.30591096]
["bitfinex","BTCUSD",1674183814978,0.02643856,21104.0,21103.0,1.6919423]
["bitfinex","BTCUSD",1674183819810,0.02643856,21104.0,21103.0,1.80540886]
["bitfinex","BTCUSD",1674183822386,0.02643856,21104.0,21103.0,4.20905919]
["bitfinex","BTCUSD",1674183822632,0.02643856,21104.0,21103.0,4.09559263]
["bitfinex","BTCUSD",1674183822902,0.02643856,21104.0,21103.0,4.32258273]
["bitfinex","BTCUSD",1674183823159,0.02643856,21104.0,21103.0,4.09559263]
["bitfinex","BTCUSD",1674183823429,0.02643856,21104.0,21103.0,4.32258273]
["bitfinex","BTCUSD",1674183823668,0.02643856,21104.0,21103.0,4.20918958]
["bitfinex","BTCUSD",1674183824169,0.02643856,21104.0,21103.0,3.82315824]
["bitfinex","BTCUSD",1674183824428,0.02643856,21104.0,21103.0,4.23478734]
["bitfinex","BTCUSD",1674183824687,0.02643856,21104.0,21103.0,3.82233305]
["bitfinex","BTCUSD",1674183824945,0.02643856,21104.0,21103.0,3.53916864]
["bitfinex","BTCUSD",1674183825477,0.0044159,21105.0,21104.0,0.02620692]
["bitfinex","BTCUSD",1674183825726,0.0044159,21105.0,21104.0,4.65423242]
["bitfinex","BTCUSD",1674183826135,0.0044159,21105.0,21104.0,4.42710806]
["bitfinex","BTCUSD",1674183826284,0.0044159,21105.0,21104.0,4.65409207]
["bitfinex","BTCUSD",1674183826544,0.00400631,21105.0,21104.0,4.37018754]
["bitfinex","BTCUSD",1674183826798,0.00400631,21105.0,21104.0,4.54042765]
["bitfinex","BTCUSD",1674183827071,0.00500631,21105.0,21104.0,4.62142765]
["bitfinex","BTCUSD",1674183827848,0.00500631,21105.0,21104.0,4.73509207]
["bitfinex","BTCUSD",1674183828069,0.00500631,21105.0,21104.0,4.73497968]
["bitfinex","BTCUSD",1674183828617,0.00500631,21105.0,21104.0,4.45107515]
["bitfinex","BTCUSD",1674183828851,0.00500631,21105.0,21104.0,4.73497968]
["bitfinex","BTCUSD",1674183829359,0.00500631,21105.0,21104.0,5.12449631]
["bitfinex","BTCUSD",1674183829612,0.00500631,21105.0,21104.0,2.35096224]
["bitfinex","BTCUSD",1674183830949,0.39800631,21105.0,21104.0,0.91040092]
["bitfinex","BTCUSD",1674183831212,0.39700631,21105.0,21104.0,0.49624992]
["bitfinex","BTCUSD",1674183831731,0.39800631,21105.0,21104.0,0.49624992]
["bitfinex","BTCUSD",1674183832003,0.67729715,21105.0,21104.0,0.02240692]
["bitfinex","BTCUSD",1674183833327,0.67729715,21105.0,21104.0,0.09740692]
["bitfinex","BTCUSD",1674183833328,1.34564831,21105.0,21104.0,0.09740692]
["bitfinex","BTCUSD",1674183833588,1.34564831,21105.0,21104.0,0.02240692]
["bitfinex","BTCUSD",1674183833589,1.91773846,21105.0,21104.0,0.02240692]
["bitfinex","BTCUSD",1674183833920,1.91773846,21105.0,21104.0,0.04440692]
["bitfinex","BTCUSD",1674183834106,1.91773846,21105.0,21104.0,0.02240692]
["bitfinex","BTCUSD",1674183834379,1.93473846,21105.0,21104.0,0.02540692]
["bitfinex","BTCUSD",1674183834901,1.62255246,21105.0,21104.0,0.02540692]
["bitfinex","BTCUSD",1674183840473,1.52955246,21105.0,21104.0,0.02540692]
["bitfinex","BTCUSD",1674183840715,0.58191046,21105.0,21104.0,0.02540692]
["bitfinex","BTCUSD",1674183842777,0.28191046,21105.0,21104.0,0.02540692]
["bitfinex","BTCUSD",1674183843287,0.28191046,21105.0,21104.0,0.35926392]
["bitfinex","BTCUSD",1674183845309,0.02100631,21105.0,21104.0,1.71399452]
["bitfinex","BTCUSD",1674183847100,0.02100631,21105.0,21104.0,2.19119621]
["bitfinex","BTCUSD",1674183860944,0.02043589,21105.0,21104.0,2.19119621]
["bitfinex","BTCUSD",1674183864848,0.02043589,21105.0,21104.0,2.30464175]
["bitfinex","BTCUSD",1674183864992,0.02043589,21105.0,21104.0,2.19119621]
["bitfinex","BTCUSD",1674183871477,0.02043589,21105.0,21104.0,3.07246112]
["bitfinex","BTCUSD",1674183871748,5.89e-06,21105.0,21104.0,4.67865076]
["bitfinex","BTCUSD",1674183871999,5.89e-06,21105.0,21104.0,5.15996523]
["bitfinex","BTCUSD",1674183872253,5.89e-06,21105.0,21104.0,4.76816742]
["bitfinex","BTCUSD",1674183872632,0.00470759,21106.0,21105.0,0.58617411]
["bitfinex","BTCUSD",1674183872787,0.00470759,21106.0,21105.0,0.68617411]
["bitfinex","BTCUSD",1674183873043,0.00470759,21106.0,21105.0,4.11826813]
["bitfinex","BTCUSD",1674183873578,0.00470759,21106.0,21105.0,4.43465576]
["bitfinex","BTCUSD",1674183873579,7.59e-06,21106.0,21105.0,4.43465576]
["bitfinex","BTCUSD",1674183874380,2.118e-05,21108.0,21106.0,0.58618]
["bitfinex","BTCUSD",1674183874636,0.00470775,21109.0,21106.0,0.58618]
["bitfinex","BTCUSD",1674183874637,0.00470775,21109.0,21107.0,2.34002148]
["bitfinex","BTCUSD",1674183874858,0.00470775,21109.0,21108.0,0.91699569]
["bitfinex","BTCUSD",1674183875187,0.00470775,21109.0,21108.0,1.86450369]
["bitfinex","BTCUSD",1674183875896,0.00470775,21109.0,21108.0,1.95650369]
["bitfinex","BTCUSD",1674183876484,1.55e-05,21110.0,21108.0,4.65133168]
["bitfinex","BTCUSD",1674183876700,1.55e-05,21110.0,21109.0,3.29973629]
["bitfinex","BTCUSD",1674183876951,1.55e-05,21110.0,21109.0,2.84503281]
["bitfinex","BTCUSD",1674183877258,1.55e-05,21110.0,21109.0,2.67502946]
["bitfinex","BTCUSD",1674183877561,1.55e-05,21110.0,21109.0,2.84503281]
["bitfinex","BTCUSD",1674183877869,1.55e-05,21110.0,21109.0,3.29986639]
["bitfinex","BTCUSD",1674183878129,1.55e-05,21110.0,21109.0,2.56169389]
["bitfinex","BTCUSD",1674183878373,1.55e-05,21110.0,21109.0,2.67502946]
["bitfinex","BTCUSD",1674183878628,1.55e-05,21110.0,21109.0,2.76702946]
["bitfinex","BTCUSD",1674183878892,1.55e-05,21110.0,21109.0,2.67502946]
["bitfinex","BTCUSD",1674183879149,1.55e-05,21110.0,21109.0,2.76702946]
["bitfinex","BTCUSD",1674183879633,1.55e-05,21110.0,21109.0,4.45222028]
["bitfinex","BTCUSD",1674183880485,0.00689617,21113.0,21111.0,0.4982]
["bitfinex","BTCUSD",1674183880657,0.00689617,21113.0,21112.0,1.37308069]
["bitfinex","BTCUSD",1674183880898,0.00689617,21113.0,21112.0,3.26773669]
["bitfinex","BTCUSD",1674183881670,0.00689617,21113.0,21112.0,3.21896352]
["bitfinex","BTCUSD",1674183882423,0.00689617,21113.0,21112.0,3.31096352]
["bitfinex","BTCUSD",1674183882684,0.00689617,21113.0,21112.0,2.85309669]
["bitfinex","BTCUSD",1674183883198,0.00689617,21113.0,21112.0,2.76109669]
["bitfinex","BTCUSD",1674183883457,0.00689617,21113.0,21112.0,2.85309669]
["bitfinex","BTCUSD",1674183884985,0.00689617,21113.0,21112.0,2.76109669]
["bitfinex","BTCUSD",1674183885250,0.00689617,21113.0,21112.0,2.85309669]
["bitfinex","BTCUSD",1674183885518,0.00689617,21113.0,21112.0,3.09702807]
["bitfinex","BTCUSD",1674183885784,0.00689617,21113.0,21112.0,1.328567]
["bitfinex","BTCUSD",1674183885785,0.30113152,21113.0,21112.0,1.328567]
["bitfinex","BTCUSD",1674183886041,0.30113152,21113.0,21112.0,0.565724]
["bitfinex","BTCUSD",1674183886042,0.60113152,21113.0,21112.0,0.565724]
["bitfinex","BTCUSD",1674183886579,0.60113152,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183886847,0.60113152,21113.0,21112.0,0.03506]
["bitfinex","BTCUSD",1674183887105,0.60113152,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183887628,0.92849452,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183887899,0.60113152,21113.0,21112.0,0.00606]
["bitfinex","BTCUSD",1674183888415,0.60113152,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183888686,0.60101119,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183888934,0.60901119,21113.0,21112.0,0.00606]
["bitfinex","BTCUSD",1674183889193,0.60101119,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183889438,0.60901119,21113.0,21112.0,0.00106]
["bitfinex","BTCUSD",1674183889983,0.60101119,21113.0,21112.0,6e-05]
["bitfinex","BTCUSD",1674183890793,0.60101119,21113.0,21109.0,0.91370325]
["bitfinex","BTCUSD",1674183891013,0.3,21112.0,21109.0,0.91370325]
["bitfinex","BTCUSD",1674183892103,0.52626915,21112.0,21109.0,0.99870325]
["bitfinex","BTCUSD",1674183892350,0.23467897,21111.0,21109.0,0.91370325]
["bitfinex","BTCUSD",1674183892609,0.3,21110.0,21109.0,0.99870325]
["bitfinex","BTCUSD",1674183892874,0.3,21110.0,21109.0,0.43999025]
["bitfinex","BTCUSD",1674183893130,0.3,21110.0,21109.0,0.08506]
["bitfinex","BTCUSD",1674183893934,0.3,21110.0,21109.0,6e-05]
["bitfinex","BTCUSD",1674183894170,0.301,21110.0,21109.0,0.08406]
["bitfinex","BTCUSD",1674183894430,0.3,21110.0,21109.0,6e-05]
["bitfinex","BTCUSD",1674183894910,0.301,21110.0,21109.0,0.08506]
["bitfinex","BTCUSD",1674183895170,0.3,21110.0,21109.0,6e-05]
["bitfinex","BTCUSD",1674183895708,0.308,21110.0,21109.0,0.00606]
["bitfinex","BTCUSD",1674183896169,0.3,21110.0,21108.0,0.82869312]
["bitfinex","BTCUSD",1674183896944,0.308,21110.0,21109.0,0.001]
["bitfinex","BTCUSD",1674183897198,0.308,21110.0,21108.0,0.82869312]
["bitfinex","BTCUSD",1674183897456,0.308,21110.0,21109.0,0.00029]
["bitfinex","BTCUSD",1674183898835,0.23467897,21111.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183899114,0.23467897,21111.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183899115,0.308,21110.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183899932,0.308,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183899933,0.3,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183900156,0.3,21110.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183900421,0.23467897,21111.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183900676,0.3,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183900939,0.008,21110.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183901214,0.23467897,21111.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183901479,0.23467897,21111.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183901480,0.24267897,21111.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183901733,0.3,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183901994,0.3,21110.0,21109.0,0.49090471]
["bitfinex","BTCUSD",1674183902523,0.23467897,21111.0,21109.0,0.49090471]
["bitfinex","BTCUSD",1674183902776,0.3,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183903040,0.3,21110.0,21109.0,0.45690471]
["bitfinex","BTCUSD",1674183903267,0.3,21110.0,21109.0,0.45590471]
["bitfinex","BTCUSD",1674183903522,0.3,21110.0,21109.0,0.49090471]
["bitfinex","BTCUSD",1674183903931,0.23467897,21111.0,21109.0,0.49090471]
["bitfinex","BTCUSD",1674183904365,0.78043884,21113.0,21109.0,0.68522568]
["bitfinex","BTCUSD",1674183904616,0.3,21112.0,21110.0,0.48210897]
["bitfinex","BTCUSD",1674183904883,1.0115267,21113.0,21111.0,0.319835]
["bitfinex","BTCUSD",1674183905156,0.78043884,21113.0,21112.0,0.318611]
["bitfinex","BTCUSD",1674183905426,0.30677584,21113.0,21111.0,0.44991473]
["bitfinex","BTCUSD",1674183905689,0.30677584,21113.0,21111.0,0.92359973]
["bitfinex","BTCUSD",1674183905690,0.00677584,21113.0,21111.0,0.92359973]
["bitfinex","BTCUSD",1674183905955,0.00677584,21113.0,21112.0,0.313867]
["bitfinex","BTCUSD",1674183906214,0.00677584,21113.0,21112.0,0.320867]
["bitfinex","BTCUSD",1674183906215,0.01477584,21113.0,21112.0,0.320867]
["bitfinex","BTCUSD",1674183906498,0.00677584,21113.0,21112.0,0.313867]
["bitfinex","BTCUSD",1674183906757,0.00677584,21113.0,21112.0,0.7013639]
["bitfinex","BTCUSD",1674183906758,0.01477584,21113.0,21112.0,0.7013639]
["bitfinex","BTCUSD",1674183907266,0.01477584,21113.0,21112.0,1.2100279]
["bitfinex","BTCUSD",1674183907829,0.01477584,21113.0,21112.0,0.822531]
["bitfinex","BTCUSD",1674183908038,0.01477584,21113.0,21112.0,0.82241741]
["bitfinex","BTCUSD",1674183909084,0.31477584,21113.0,21112.0,0.82241741]
["bitfinex","BTCUSD",1674183909331,0.01477584,21113.0,21112.0,0.508664]
["bitfinex","BTCUSD",1674183909592,0.31477584,21113.0,21112.0,0.508664]
["bitfinex","BTCUSD",1674183910115,0.53937619,21113.0,21112.0,0.508664]
["bitfinex","BTCUSD",1674183910646,0.53937619,21113.0,21112.0,0.03506]
["bitfinex","BTCUSD",1674183910902,0.63523184,21113.0,21108.0,0.473734]
["bitfinex","BTCUSD",1674183911167,0.63523184,21113.0,21108.0,1.42467269]
["bitfinex","BTCUSD",1674183911168,1.00060154,21112.0,21108.0,1.42467269]
["bitfinex","BTCUSD",1674183911475,0.68181254,21112.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674183911948,0.68754451,21112.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674183912406,0.69154451,21112.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674183912921,0.36176401,21111.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674183913174,0.36176401,21111.0,21109.0,0.477713]
["bitfinex","BTCUSD",1674183913430,0.3,21110.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674183913695,0.3,21110.0,21109.0,0.491713]
["bitfinex","BTCUSD",1674183915113,0.3,21110.0,21108.0,0.473734]
["bitfinex","BTCUSD",1674183915384,0.3,21110.0,21109.0,0.051]
["bitfinex","BTCUSD",1674183915666,0.3,21110.0,21108.0,0.37485463]
["bitfinex","BTCUSD",1674183915922,0.304,21110.0,21109.0,0.051]
["bitfinex","BTCUSD",1674183916183,0.3,21110.0,21108.0,0.37485463]
["bitfinex","BTCUSD",1674183916449,0.304,21110.0,21108.0,0.42585463]
["bitfinex","BTCUSD",1674183916708,0.88704898,21110.0,21107.0,0.47376]
["bitfinex","BTCUSD",1674183916998,0.303896,21109.0,21107.0,0.47376]
["bitfinex","BTCUSD",1674183917260,0.3,21108.0,21106.0,0.1]
["bitfinex","BTCUSD",1674183917519,0.324552,21107.0,21105.0,0.81697577]
["bitfinex","BTCUSD",1674183917795,0.631605,21106.0,21105.0,0.81697577]
["bitfinex","BTCUSD",1674183918078,0.3,21106.0,21105.0,0.81697577]
["bitfinex","BTCUSD",1674183918355,0.3,21106.0,21105.0,0.47437229]
["bitfinex","BTCUSD",1674183918622,0.3,21106.0,21105.0,0.47837229]
["bitfinex","BTCUSD",1674183918872,0.336,21106.0,21105.0,0.47437229]
["bitfinex","BTCUSD",1674183919119,0.365,21106.0,21105.0,0.47537229]
["bitfinex","BTCUSD",1674183919407,0.365,21106.0,21105.0,0.47437229]
["bitfinex","BTCUSD",1674183919666,0.371,21106.0,21105.0,0.47837229]
["bitfinex","BTCUSD",1674183921801,0.366,21106.0,21105.0,0.47837229]
["bitfinex","BTCUSD",1674183922787,0.066,21106.0,21105.0,0.88452956]
["bitfinex","BTCUSD",1674183925314,0.066,21106.0,21105.0,1.21829656]
["bitfinex","BTCUSD",1674183930941,0.066,21106.0,21105.0,1.69211756]
["bitfinex","BTCUSD",1674183932412,0.366,21106.0,21105.0,1.69211756]
["bitfinex","BTCUSD",1674183932670,0.366,21106.0,21105.0,1.35835056]
["bitfinex","BTCUSD",1674183933187,0.39352364,21106.0,21105.0,1.35835056]
["bitfinex","BTCUSD",1674183935564,0.39352364,21106.0,21105.0,0.88454856]
["bitfinex","BTCUSD",1674183936555,0.39352364,21106.0,21105.0,1.20696656]
["bitfinex","BTCUSD",1674183937091,0.39352364,21106.0,21105.0,0.88454856]
["bitfinex","BTCUSD",1674183944335,0.39352364,21106.0,21105.0,0.88397827]
["bitfinex","BTCUSD",1674183945324,0.39352364,21106.0,21105.0,0.41015727]
["bitfinex","BTCUSD",1674183947271,0.39352364,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183948053,0.74822187,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183948313,0.44822187,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183948577,0.74822187,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183951205,0.7476518,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183954510,1.18939939,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183954767,1.80873539,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183955034,2.28480183,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183955292,1.80873539,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183955773,2.32925583,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183956066,2.15903639,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183956327,1.80873539,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183957833,2.12594239,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183958286,1.80873539,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183960742,1.6952478,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674183961469,1.6602478,21106.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674183961728,0.3,21105.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674183962704,0.3,21105.0,21103.0,0.34917638]
["bitfinex","BTCUSD",1674183962971,0.90548726,21106.0,21103.0,0.34917638]
["bitfinex","BTCUSD",1674183963228,0.90548726,21106.0,21104.0,0.70294057]
["bitfinex","BTCUSD",1674183963229,0.007,21105.0,21104.0,0.70294057]
["bitfinex","BTCUSD",1674183963487,0.007,21105.0,21104.0,0.69867757]
["bitfinex","BTCUSD",1674183964261,0.91105633,21106.0,21104.0,0.69867757]
["bitfinex","BTCUSD",1674183964545,0.91805633,21106.0,21105.0,0.320565]
["bitfinex","BTCUSD",1674183964789,0.91805633,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183964790,1.21105633,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183965056,0.91105633,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183965537,0.94005633,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183965792,0.91105633,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183966091,0.52424233,21106.0,21104.0,0.37705357]
["bitfinex","BTCUSD",1674183966348,0.52424233,21106.0,21105.0,0.320471]
["bitfinex","BTCUSD",1674183966611,0.85324233,21106.0,21104.0,0.37805357]
["bitfinex","BTCUSD",1674183967401,0.73724233,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674183967628,0.73724233,21106.0,21104.0,0.85089257]
["bitfinex","BTCUSD",1674183967890,0.76624233,21106.0,21105.0,0.316476]
["bitfinex","BTCUSD",1674183968150,0.73724233,21106.0,21105.0,0.316476]
["bitfinex","BTCUSD",1674183968462,0.74624233,21106.0,21105.0,0.319476]
["bitfinex","BTCUSD",1674183968716,0.73724233,21106.0,21105.0,0.316476]
["bitfinex","BTCUSD",1674183968969,0.46624233,21106.0,21105.0,0.317476]
["bitfinex","BTCUSD",1674183969451,0.09252364,21106.0,21105.0,0.317476]
["bitfinex","BTCUSD",1674183969746,0.06352364,21106.0,21105.0,0.7348028]
["bitfinex","BTCUSD",1674183970214,0.06352364,21106.0,21105.0,1.2086238]
["bitfinex","BTCUSD",1674183970469,0.07252364,21106.0,21105.0,1.2116238]
["bitfinex","BTCUSD",1674183970729,0.06352364,21106.0,21105.0,1.2086238]
["bitfinex","BTCUSD",1674183970989,0.09252364,21106.0,21105.0,1.2096238]
["bitfinex","BTCUSD",1674183971239,0.06352364,21106.0,21105.0,1.2086238]
["bitfinex","BTCUSD",1674183971512,0.07252364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183971769,0.06352364,21106.0,21105.0,1.79559046]
["bitfinex","BTCUSD",1674183972026,0.07152364,21106.0,21105.0,1.79859046]
["bitfinex","BTCUSD",1674183972585,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183973363,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183973842,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183973844,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183974361,0.06352364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183974362,0.07252364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183975139,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183975410,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183976240,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183976434,0.07252364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183976969,0.07252364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183977228,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183977513,0.06352364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183977514,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183977776,0.06352364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183978019,0.07252364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183979061,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183979351,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183979640,0.07152364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183979641,0.06352364,21106.0,21105.0,1.6824448]
["bitfinex","BTCUSD",1674183979890,0.07252364,21106.0,21105.0,1.7971448]
["bitfinex","BTCUSD",1674183980660,0.06352364,21106.0,21105.0,1.7941448]
["bitfinex","BTCUSD",1674183980917,0.07152364,21106.0,21105.0,1.7971448]
["bitfinex","BTCUSD",1674183981990,0.07152364,21106.0,21105.0,1.6854448]
["bitfinex","BTCUSD",1674183992194,0.07152364,21106.0,21105.0,1.7977448]
["bitfinex","BTCUSD",1674183992419,0.07143164,21106.0,21105.0,1.7977448]
["bitfinex","BTCUSD",1674183996042,0.07143164,21106.0,21105.0,2.38714649]
["bitfinex","BTCUSD",1674183996557,0.07143164,21106.0,21105.0,2.50029215]
["bitfinex","BTCUSD",1674183997355,0.07143164,21106.0,21105.0,2.67001053]
["bitfinex","BTCUSD",1674183997618,0.07143164,21106.0,21105.0,2.50029215]
["bitfinex","BTCUSD",1674183997873,0.07143164,21106.0,21105.0,2.67001053]
["bitfinex","BTCUSD",1674183998663,0.07143164,21106.0,21105.0,3.61755324]
["bitfinex","BTCUSD",1674183998925,0.07143164,21106.0,21105.0,2.67001053]
["bitfinex","BTCUSD",1674183999452,0.07143164,21106.0,21105.0,3.61755212]
["bitfinex","BTCUSD",1674183999972,0.07143164,21106.0,21105.0,3.95095586]
["bitfinex","BTCUSD",1674184001090,0.07143164,21106.0,21105.0,4.17724203]
["bitfinex","BTCUSD",1674184001794,0.07143164,21106.0,21105.0,4.00752365]
["bitfinex","BTCUSD",1674184002570,0.07143164,21106.0,21105.0,4.17777607]
["bitfinex","BTCUSD",1674184003092,0.07143164,21106.0,21105.0,4.06499399]
["bitfinex","BTCUSD",1674184004113,0.07143164,21106.0,21105.0,3.61845287]
["bitfinex","BTCUSD",1674184004376,0.07143164,21106.0,21105.0,4.06566675]
["bitfinex","BTCUSD",1674184004633,0.07143164,21106.0,21105.0,3.61845287]
["bitfinex","BTCUSD",1674184004969,0.07143164,21106.0,21105.0,2.50065058]
["bitfinex","BTCUSD",1674184005422,0.07143164,21106.0,21105.0,2.27484649]
["bitfinex","BTCUSD",1674184009204,0.07143164,21106.0,21105.0,2.38835058]
["bitfinex","BTCUSD",1674184009950,0.07143164,21106.0,21105.0,2.27484649]
["bitfinex","BTCUSD",1674184011829,0.72467112,21106.0,21105.0,0.950642]
["bitfinex","BTCUSD",1674184012718,0.72467112,21106.0,21105.0,0.476821]
["bitfinex","BTCUSD",1674184013384,0.72467112,21106.0,21105.0,0.003]
["bitfinex","BTCUSD",1674184014166,0.71667112,21106.0,21104.0,0.473839]
["bitfinex","BTCUSD",1674184014414,0.71767112,21106.0,21105.0,0.084]
["bitfinex","BTCUSD",1674184019369,0.41755978,21105.0,21104.0,0.31046409]
["bitfinex","BTCUSD",1674184019625,0.71755978,21105.0,21104.0,0.31046409]
["bitfinex","BTCUSD",1674184020522,0.75355978,21105.0,21104.0,0.31046409]
["bitfinex","BTCUSD",1674184020688,0.76155978,21105.0,21104.0,0.31746409]
["bitfinex","BTCUSD",1674184020951,0.76155978,21105.0,21104.0,0.64421809]
["bitfinex","BTCUSD",1674184021201,0.46155978,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184021973,0.45155978,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184022217,0.75155978,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184025317,0.45155978,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184026358,0.75155978,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184028485,0.044,21105.0,21104.0,0.63535209]
["bitfinex","BTCUSD",1674184029779,0.044,21105.0,21104.0,1.06325309]
["bitfinex","BTCUSD",1674184030044,0.044,21105.0,21104.0,1.76079609]
["bitfinex","BTCUSD",1674184030304,0.044,21105.0,21104.0,2.22086411]
["bitfinex","BTCUSD",1674184030569,0.044,21105.0,21104.0,2.3343682]
["bitfinex","BTCUSD",1674184030864,0.04349,21105.0,21104.0,2.3343682]
["bitfinex","BTCUSD",1674184031131,0.04349,21105.0,21104.0,2.50462062]
["bitfinex","BTCUSD",1674184031384,0.04349,21105.0,21104.0,2.3343682]
["bitfinex","BTCUSD",1674184031640,0.04349,21105.0,21104.0,2.50462062]
["bitfinex","BTCUSD",1674184031897,0.04349,21105.0,21104.0,2.3343682]
["bitfinex","BTCUSD",1674184032194,0.07227685,21105.0,21104.0,2.50462062]
["bitfinex","BTCUSD",1674184032451,0.07227685,21105.0,21104.0,3.49858306]
["bitfinex","BTCUSD",1674184032731,0.07227685,21105.0,21104.0,2.55095702]
["bitfinex","BTCUSD",1674184032991,0.07227685,21105.0,21104.0,2.3807046]
["bitfinex","BTCUSD",1674184033728,0.07227685,21105.0,21104.0,2.55095702]
["bitfinex","BTCUSD",1674184033987,0.07227685,21105.0,21104.0,2.3807046]
["bitfinex","BTCUSD",1674184035814,0.07227685,21105.0,21104.0,2.26720051]
["bitfinex","BTCUSD",1674184036301,0.07227685,21105.0,21104.0,2.3807046]
["bitfinex","BTCUSD",1674184036560,0.07227685,21105.0,21104.0,2.26720051]
["bitfinex","BTCUSD",1674184037623,0.07227685,21105.0,21104.0,2.3807046]
["bitfinex","BTCUSD",1674184037888,0.07227685,21105.0,21104.0,2.26720051]
["bitfinex","BTCUSD",1674184040238,0.07170659,21105.0,21104.0,2.26720051]
["bitfinex","BTCUSD",1674184042511,0.07170659,21105.0,21104.0,2.3807046]
["bitfinex","BTCUSD",1674184043032,0.07170659,21105.0,21104.0,3.49856484]
["bitfinex","BTCUSD",1674184043279,0.07170659,21105.0,21104.0,3.49856569]
["bitfinex","BTCUSD",1674184043526,0.07170659,21105.0,21104.0,3.73198004]
["bitfinex","BTCUSD",1674184044287,0.07170659,21105.0,21104.0,2.1570046]
["bitfinex","BTCUSD",1674184045260,0.07170659,21105.0,21104.0,3.27486779]
["bitfinex","BTCUSD",1674184047009,0.07170659,21105.0,21104.0,3.7318324]
["bitfinex","BTCUSD",1674184047260,0.07170659,21105.0,21104.0,3.73186656]
["bitfinex","BTCUSD",1674184047515,0.07170659,21105.0,21104.0,3.61832831]
["bitfinex","BTCUSD",1674184047765,0.07170659,21105.0,21104.0,3.73186894]
["bitfinex","BTCUSD",1674184047990,0.07170659,21105.0,21104.0,3.73186855]
["bitfinex","BTCUSD",1674184048770,0.07170659,21105.0,21104.0,3.27490258]
["bitfinex","BTCUSD",1674184049521,0.07170659,21105.0,21104.0,3.73187061]
["bitfinex","BTCUSD",1674184050284,0.07170659,21105.0,21104.0,3.27490258]
["bitfinex","BTCUSD",1674184050541,0.07170659,21105.0,21104.0,3.73186426]
["bitfinex","BTCUSD",1674184050799,0.07170659,21105.0,21104.0,3.61832729]
["bitfinex","BTCUSD",1674184051763,0.07170659,21105.0,21104.0,3.73186436]
["bitfinex","BTCUSD",1674184052288,0.07170659,21105.0,21104.0,3.95631346]
["bitfinex","BTCUSD",1674184052769,0.07170659,21105.0,21104.0,3.84356016]
["bitfinex","BTCUSD",1674184053280,0.07170659,21105.0,21104.0,3.73002729]
["bitfinex","BTCUSD",1674184053534,0.07170659,21105.0,21104.0,3.95631346]
["bitfinex","BTCUSD",1674184053796,0.07170659,21105.0,21104.0,3.32895731]
["bitfinex","BTCUSD",1674184054080,0.07170659,21105.0,21104.0,3.61240417]
["bitfinex","BTCUSD",1674184054337,0.07170659,21105.0,21104.0,3.386118]
["bitfinex","BTCUSD",1674184055383,0.07170659,21105.0,21104.0,3.61313862]
["bitfinex","BTCUSD",1674184056452,0.07170659,21105.0,21104.0,3.386118]
["bitfinex","BTCUSD",1674184056708,0.07170659,21105.0,21104.0,3.61312605]
["bitfinex","BTCUSD",1674184056972,0.07170659,21105.0,21104.0,3.386118]
["bitfinex","BTCUSD",1674184057229,0.07170659,21105.0,21104.0,3.72433783]
["bitfinex","BTCUSD",1674184057517,0.07170659,21105.0,21104.0,3.386118]
["bitfinex","BTCUSD",1674184057782,0.07170659,21105.0,21104.0,3.75528196]
["bitfinex","BTCUSD",1674184058039,0.07170659,21105.0,21104.0,3.61312531]
["bitfinex","BTCUSD",1674184058295,0.07170659,21105.0,21104.0,4.04537868]
["bitfinex","BTCUSD",1674184059225,0.07170659,21105.0,21104.0,3.32967845]
["bitfinex","BTCUSD",1674184059392,0.07170659,21105.0,21104.0,3.68559769]
["bitfinex","BTCUSD",1674184061602,0.07159526,21105.0,21104.0,3.68559769]
["bitfinex","BTCUSD",1674184061854,0.07159526,21105.0,21104.0,3.85585065]
["bitfinex","BTCUSD",1674184062382,0.07159526,21105.0,21104.0,3.79759769]
["bitfinex","BTCUSD",1674184062653,0.07159526,21105.0,21104.0,4.05733097]
["bitfinex","BTCUSD",1674184062950,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184063903,0.07159526,21105.0,21104.0,4.05750085]
["bitfinex","BTCUSD",1674184065179,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184065692,0.07159526,21105.0,21104.0,3.94415848]
["bitfinex","BTCUSD",1674184066463,0.07159526,21105.0,21104.0,3.94418916]
["bitfinex","BTCUSD",1674184067723,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184068222,0.07159526,21105.0,21104.0,4.05733097]
["bitfinex","BTCUSD",1674184068721,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184069489,0.07159526,21105.0,21104.0,4.05733097]
["bitfinex","BTCUSD",1674184070188,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184070420,0.07159526,21105.0,21104.0,3.94426018]
["bitfinex","BTCUSD",1674184070688,0.07159526,21105.0,21104.0,3.94426128]
["bitfinex","BTCUSD",1674184071754,0.07159526,21105.0,21104.0,3.94426106]
["bitfinex","BTCUSD",1674184072763,0.07159526,21105.0,21104.0,3.77388411]
["bitfinex","BTCUSD",1674184073519,0.07159526,21105.0,21104.0,3.55018411]
["bitfinex","BTCUSD",1674184073737,0.07159526,21105.0,21104.0,3.72056156]
["bitfinex","BTCUSD",1674184074775,0.07159526,21105.0,21104.0,3.49355425]
["bitfinex","BTCUSD",1674184075021,0.07159526,21105.0,21104.0,3.6071433]
["bitfinex","BTCUSD",1674184075560,0.52860547,21105.0,21104.0,1.69998583]
["bitfinex","BTCUSD",1674184075810,0.52860547,21105.0,21104.0,1.26850878]
["bitfinex","BTCUSD",1674184082308,0.41630547,21105.0,21104.0,1.26850878]
["bitfinex","BTCUSD",1674184082557,0.41630547,21105.0,21104.0,1.59792678]
["bitfinex","BTCUSD",1674184082820,0.07159526,21105.0,21104.0,1.59792678]
["bitfinex","BTCUSD",1674184083357,0.07159526,21105.0,21104.0,1.26850878]
["bitfinex","BTCUSD",1674184083620,0.07159526,21105.0,21104.0,1.73937777]
["bitfinex","BTCUSD",1674184083880,0.07159526,21105.0,21104.0,1.92662572]
["bitfinex","BTCUSD",1674184084134,1e-08,21105.0,21104.0,2.04021477]
["bitfinex","BTCUSD",1674184084414,1e-08,21105.0,21104.0,3.15821348]
["bitfinex","BTCUSD",1674184084765,1e-08,21105.0,21104.0,3.631165]
["bitfinex","BTCUSD",1674184084926,1e-08,21105.0,21104.0,3.63116557]
["bitfinex","BTCUSD",1674184085217,1e-08,21105.0,21104.0,3.1582154]
["bitfinex","BTCUSD",1674184085479,1e-08,21105.0,21104.0,3.63116635]
["bitfinex","BTCUSD",1674184085742,1e-08,21105.0,21104.0,2.04021477]
["bitfinex","BTCUSD",1674184086070,1e-08,21105.0,21104.0,3.51751173]
["bitfinex","BTCUSD",1674184086277,1e-08,21105.0,21104.0,3.63105704]
["bitfinex","BTCUSD",1674184086542,1e-08,21105.0,21104.0,3.51751173]
["bitfinex","BTCUSD",1674184086915,1e-08,21105.0,21104.0,3.57414159]
["bitfinex","BTCUSD",1674184086916,1e-08,21105.0,21104.0,3.63058114]
["bitfinex","BTCUSD",1674184087134,1e-08,21105.0,21104.0,3.85765892]
["bitfinex","BTCUSD",1674184087354,1e-08,21105.0,21104.0,3.50037898]
["bitfinex","BTCUSD",1674184087576,1e-08,21105.0,21104.0,3.2733012]
["bitfinex","BTCUSD",1674184089814,1e-08,21105.0,21104.0,3.50037132]
["bitfinex","BTCUSD",1674184090360,1e-08,21105.0,21104.0,3.2733012]
["bitfinex","BTCUSD",1674184092424,1e-08,21105.0,21104.0,3.50035373]
["bitfinex","BTCUSD",1674184094033,1e-08,21105.0,21104.0,3.2733012]
["bitfinex","BTCUSD",1674184094261,1e-08,21105.0,21104.0,3.50035811]
["bitfinex","BTCUSD",1674184094947,1e-08,21105.0,21104.0,3.2733012]
["bitfinex","BTCUSD",1674184095370,1e-08,21105.0,21104.0,3.50035608]
["bitfinex","BTCUSD",1674184095603,1e-08,21105.0,21104.0,3.50036138]
["bitfinex","BTCUSD",1674184096209,1e-08,21105.0,21104.0,3.2733012]
["bitfinex","BTCUSD",1674184096669,1e-08,21105.0,21104.0,3.50035882]
["bitfinex","BTCUSD",1674184097914,1e-08,21105.0,21104.0,3.38721193]
["bitfinex","BTCUSD",1674184098410,1e-08,21105.0,21104.0,3.38721291]
["bitfinex","BTCUSD",1674184099478,1e-08,21105.0,21104.0,3.16015529]
["bitfinex","BTCUSD",1674184099976,1e-08,21105.0,21104.0,3.38721291]
["bitfinex","BTCUSD",1674184100723,1e-08,21105.0,21104.0,3.16015529]
["bitfinex","BTCUSD",1674184102093,1e-08,21105.0,21104.0,3.38721291]
["bitfinex","BTCUSD",1674184102625,1e-08,21105.0,21104.0,3.27369627]
["bitfinex","BTCUSD",1674184102899,1e-08,21105.0,21104.0,3.27369696]
["bitfinex","BTCUSD",1674184104241,1e-08,21105.0,21104.0,2.80080736]
["bitfinex","BTCUSD",1674184104722,1e-08,21105.0,21104.0,3.27406078]
["bitfinex","BTCUSD",1674184105265,1e-08,21105.0,21104.0,2.80080736]
["bitfinex","BTCUSD",1674184105689,1e-08,21105.0,21104.0,3.27407641]
["bitfinex","BTCUSD",1674184107795,1e-08,21105.0,21104.0,3.38758837]
["bitfinex","BTCUSD",1674184108320,0.54081716,21108.0,21105.0,0.0001126]
["bitfinex","BTCUSD",1674184108574,0.54081716,21108.0,21106.0,1.261217]
["bitfinex","BTCUSD",1674184108836,0.54081716,21108.0,21107.0,0.31425]
["bitfinex","BTCUSD",1674184109063,0.84081716,21108.0,21107.0,0.788026]
["bitfinex","BTCUSD",1674184109347,0.84081716,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1674184109598,0.84881716,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1674184109857,0.84081716,21108.0,21107.0,0.473776]
["bitfinex","BTCUSD",1674184110116,0.84081716,21108.0,21107.0,0.475776]
["bitfinex","BTCUSD",1674184110117,0.88581716,21108.0,21107.0,0.475776]
["bitfinex","BTCUSD",1674184112271,0.99761716,21108.0,21107.0,0.475776]
["bitfinex","BTCUSD",1674184112527,0.99761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184115536,0.69761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184116546,0.99761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184123444,0.69761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184124789,0.99761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184127702,0.69761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184128449,0.99761716,21108.0,21107.0,0.002]
["bitfinex","BTCUSD",1674184131888,0.99761716,21108.0,21107.0,0.00190007]
["bitfinex","BTCUSD",1674184133736,0.77381716,21108.0,21107.0,0.00190007]
["bitfinex","BTCUSD",1674184138063,0.77381716,21108.0,21107.0,0.31731107]
["bitfinex","BTCUSD",1674184138569,0.77381716,21108.0,21107.0,0.07497867]
["bitfinex","BTCUSD",1674184139305,0.47381716,21108.0,21107.0,0.07497867]
["bitfinex","BTCUSD",1674184139567,0.47381716,21108.0,21106.0,1.05417952]
["bitfinex","BTCUSD",1674184139821,0.47381716,21108.0,21107.0,0.329285]
["bitfinex","BTCUSD",1674184139822,0.045,21108.0,21107.0,0.329285]
["bitfinex","BTCUSD",1674184140337,0.045,21108.0,21106.0,1.05417952]
["bitfinex","BTCUSD",1674184140634,0.345,21108.0,21106.0,0.94063484]
["bitfinex","BTCUSD",1674184141168,0.47028104,21109.0,21107.0,0.326672]
["bitfinex","BTCUSD",1674184141451,0.005,21108.0,21106.0,1.06517952]
["bitfinex","BTCUSD",1674184141980,0.47028104,21109.0,21107.0,0.313854]
["bitfinex","BTCUSD",1674184142236,0.47028104,21109.0,21107.0,0.001]
["bitfinex","BTCUSD",1674184142493,0.54928104,21109.0,21107.0,0.001]
["bitfinex","BTCUSD",1674184142723,0.47028104,21109.0,21106.0,0.94063484]
["bitfinex","BTCUSD",1674184142958,0.005,21108.0,21106.0,0.95163484]
["bitfinex","BTCUSD",1674184143572,0.005,21108.0,21107.0,0.324414]
["bitfinex","BTCUSD",1674184143849,0.47028104,21109.0,21107.0,0.324414]
["bitfinex","BTCUSD",1674184144134,0.47528104,21109.0,21107.0,0.011]
["bitfinex","BTCUSD",1674184144425,0.47028104,21109.0,21106.0,1.05417952]
["bitfinex","BTCUSD",1674184144676,0.008,21108.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184144935,0.47028104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184145199,0.47528104,21109.0,21108.0,0.323356]
["bitfinex","BTCUSD",1674184145456,0.47028104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184145688,0.47828104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184146003,0.47028104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184146233,0.47028104,21109.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184146234,0.47528104,21109.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184149483,0.47528104,21109.0,21108.0,0.32804]
["bitfinex","BTCUSD",1674184149741,0.47528104,21109.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184150492,0.47028104,21109.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184150711,0.46528104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184150974,0.51128104,21109.0,21108.0,0.001]
["bitfinex","BTCUSD",1674184151265,0.46528104,21109.0,21107.0,0.46637986]
["bitfinex","BTCUSD",1674184151544,0.47028104,21109.0,21107.0,0.47737986]
["bitfinex","BTCUSD",1674184152159,0.005,21109.0,21107.0,0.59092454]
["bitfinex","BTCUSD",1674184152310,0.005,21109.0,21108.0,0.37678824]
["bitfinex","BTCUSD",1674184152583,0.005,21109.0,21108.0,1.63949924]
["bitfinex","BTCUSD",1674184153547,0.15,21110.0,21108.0,1.63949924]
["bitfinex","BTCUSD",1674184153805,0.046,21109.0,21108.0,1.32529624]
["bitfinex","BTCUSD",1674184154029,0.046,21109.0,21108.0,1.64691724]
["bitfinex","BTCUSD",1674184154281,0.15,21110.0,21108.0,1.64591724]
["bitfinex","BTCUSD",1674184154547,0.15,21110.0,21109.0,0.267796]
["bitfinex","BTCUSD",1674184154798,0.229,21110.0,21109.0,0.267796]
["bitfinex","BTCUSD",1674184155056,0.15,21110.0,21109.0,0.332906]
["bitfinex","BTCUSD",1674184155304,0.15,21110.0,21108.0,1.32426624]
["bitfinex","BTCUSD",1674184155562,0.15,21110.0,21108.0,1.32428124]
["bitfinex","BTCUSD",1674184155818,0.15,21110.0,21109.0,0.343604]
["bitfinex","BTCUSD",1674184156359,0.15,21110.0,21109.0,0.320604]
["bitfinex","BTCUSD",1674184156634,0.15,21110.0,21108.0,1.32428124]
["bitfinex","BTCUSD",1674184157187,0.15,21110.0,21109.0,0.309472]
["bitfinex","BTCUSD",1674184157420,0.15,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184157421,0.458,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184157686,0.45,21110.0,21108.0,1.32428124]
["bitfinex","BTCUSD",1674184157945,0.458,21110.0,21108.0,1.33628124]
["bitfinex","BTCUSD",1674184158213,0.45,21110.0,21108.0,1.32428124]
["bitfinex","BTCUSD",1674184158484,0.458,21110.0,21109.0,0.349741]
["bitfinex","BTCUSD",1674184158687,0.45,21110.0,21109.0,0.338741]
["bitfinex","BTCUSD",1674184159000,0.45,21110.0,21108.0,1.32426724]
["bitfinex","BTCUSD",1674184159485,0.458,21110.0,21109.0,0.328984]
["bitfinex","BTCUSD",1674184159833,0.458,21110.0,21108.0,1.33626724]
["bitfinex","BTCUSD",1674184160002,0.158,21110.0,21108.0,1.33626724]
["bitfinex","BTCUSD",1674184160255,0.15,21110.0,21109.0,0.32464]
["bitfinex","BTCUSD",1674184160503,0.158,21110.0,21109.0,0.33564]
["bitfinex","BTCUSD",1674184160790,0.158,21110.0,21109.0,0.327821]
["bitfinex","BTCUSD",1674184161057,0.158,21110.0,21109.0,0.316821]
["bitfinex","BTCUSD",1674184161324,0.158,21110.0,21109.0,0.315064]
["bitfinex","BTCUSD",1674184161585,0.158,21110.0,21108.0,1.33626624]
["bitfinex","BTCUSD",1674184162476,0.15,21110.0,21108.0,1.32426624]
["bitfinex","BTCUSD",1674184162647,0.158,21110.0,21109.0,0.321063]
["bitfinex","BTCUSD",1674184162910,0.15,21110.0,21109.0,0.310063]
["bitfinex","BTCUSD",1674184163170,0.158,21110.0,21108.0,1.33626624]
["bitfinex","BTCUSD",1674184163424,0.458,21110.0,21108.0,1.33626624]
["bitfinex","BTCUSD",1674184163738,0.15,21110.0,21108.0,1.32426624]
["bitfinex","BTCUSD",1674184163940,0.40804904,21111.0,21109.0,0.313718]
["bitfinex","BTCUSD",1674184164191,0.40804904,21111.0,21108.0,1.32426224]
["bitfinex","BTCUSD",1674184165255,0.008,21110.0,21109.0,0.31198]
["bitfinex","BTCUSD",1674184165516,0.40804904,21111.0,21109.0,0.319795]
["bitfinex","BTCUSD",1674184165762,0.41604904,21111.0,21108.0,1.33526224]
["bitfinex","BTCUSD",1674184166281,0.41604904,21111.0,21109.0,0.323822]
["bitfinex","BTCUSD",1674184166552,0.41604904,21111.0,21108.0,1.32426224]
["bitfinex","BTCUSD",1674184166553,0.40804904,21111.0,21108.0,1.32426224]
["bitfinex","BTCUSD",1674184166780,0.41304904,21111.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184167005,0.40804904,21111.0,21108.0,1.32426224]
["bitfinex","BTCUSD",1674184167277,0.40804904,21111.0,21108.0,1.33526224]
["bitfinex","BTCUSD",1674184167278,0.41604904,21111.0,21108.0,1.33526224]
["bitfinex","BTCUSD",1674184167537,0.41604904,21111.0,21109.0,0.67382015]
["bitfinex","BTCUSD",1674184167767,0.41604904,21111.0,21110.0,0.266497]
["bitfinex","BTCUSD",1674184168040,0.41604904,21111.0,21109.0,0.35093115]
["bitfinex","BTCUSD",1674184168568,0.40804904,21111.0,21109.0,0.35093115]
["bitfinex","BTCUSD",1674184168839,0.41304904,21111.0,21109.0,0.36193115]
["bitfinex","BTCUSD",1674184169377,0.75148937,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184171200,0.47929523,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184171744,0.47929523,21110.0,21108.0,1.41414042]
["bitfinex","BTCUSD",1674184171999,0.48729523,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184172845,0.47929523,21110.0,21108.0,0.94040642]
["bitfinex","BTCUSD",1674184173109,0.48729523,21110.0,21108.0,0.95240642]
["bitfinex","BTCUSD",1674184173375,0.47929523,21110.0,21108.0,0.94040642]
["bitfinex","BTCUSD",1674184173632,0.48729523,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184173897,0.44810586,21110.0,21109.0,0.011]
["bitfinex","BTCUSD",1674184174426,0.44010586,21110.0,21108.0,0.47374]
["bitfinex","BTCUSD",1674184174702,0.44010586,21110.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184174703,0.7442549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184174960,0.7442549,21109.0,21108.0,0.47374]
["bitfinex","BTCUSD",1674184175714,0.7442549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184175972,0.7442549,21109.0,21108.0,0.47374]
["bitfinex","BTCUSD",1674184176193,0.7522549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184177455,0.4522549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184178274,0.7522549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184178528,0.4522549,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184179285,0.008,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184179760,0.308,21109.0,21108.0,0.48574]
["bitfinex","BTCUSD",1674184181769,0.308,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184181770,0.68889461,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184184323,0.68873673,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184187627,0.00784212,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184187890,0.00784212,21109.0,21108.0,0.336906]
["bitfinex","BTCUSD",1674184188151,0.00784212,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184188915,0.30784212,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184189427,0.00784212,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184189713,0.30784212,21109.0,21108.0,0.012]
["bitfinex","BTCUSD",1674184191247,0.30784212,21109.0,21108.0,0.36670543]
["bitfinex","BTCUSD",1674184191248,0.00784212,21109.0,21108.0,0.36670543]
["bitfinex","BTCUSD",1674184191508,0.00784212,21109.0,21108.0,0.68799643]
["bitfinex","BTCUSD",1674184210167,0.00784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184211257,0.30784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184212103,0.00784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184212364,0.30784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184212887,0.00784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184213117,0.30784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184213918,0.00784212,21109.0,21108.0,0.77661639]
["bitfinex","BTCUSD",1674184222424,0.00784212,21109.0,21108.0,0.333291]
["bitfinex","BTCUSD",1674184225284,1.28430751,21109.0,21108.0,0.01190459]
["bitfinex","BTCUSD",1674184225552,1.96737571,21109.0,21108.0,0.01190459]
["bitfinex","BTCUSD",1674184225816,2.25106043,21109.0,21108.0,0.01190459]
["bitfinex","BTCUSD",1674184226071,2.25106043,21109.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184226072,2.4451218,21109.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184226371,0.333846,21108.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184226591,0.615343,21107.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184226848,0.3,21107.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184227117,0.308258,21106.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184227376,0.62166,21105.0,21104.0,0.91903521]
["bitfinex","BTCUSD",1674184227636,0.3,21107.0,21104.0,0.93003521]
["bitfinex","BTCUSD",1674184228466,0.46570095,21106.0,21104.0,0.93003521]
["bitfinex","BTCUSD",1674184228730,0.634159,21105.0,21104.0,0.47384]
["bitfinex","BTCUSD",1674184228998,0.3,21105.0,21104.0,0.47384]
["bitfinex","BTCUSD",1674184229514,0.3,21105.0,21104.0,0.48484]
["bitfinex","BTCUSD",1674184229769,0.3,21105.0,21104.0,0.47384]
["bitfinex","BTCUSD",1674184230030,0.308,21105.0,21104.0,0.48484]
["bitfinex","BTCUSD",1674184230767,0.632642,21105.0,21104.0,0.011]
["bitfinex","BTCUSD",1674184231037,0.70491438,21105.0,21104.0,0.011]
["bitfinex","BTCUSD",1674184233339,0.69691438,21105.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184233593,0.67649378,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184234926,1.46153478,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184235484,1.46953478,21104.0,21103.0,0.01943745]
["bitfinex","BTCUSD",1674184235711,1.49753478,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184235971,1.19533678,21104.0,21103.0,0.01943745]
["bitfinex","BTCUSD",1674184236226,1.18633678,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184236496,1.23133678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184236775,1.53567578,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184237291,1.23133678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184238609,0.93133678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184238876,1.23133678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184241407,1.57795478,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184242381,1.45503678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184242654,1.78913778,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184243168,1.45503678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184243900,1.79399478,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184244159,1.45503678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184244379,1.77903978,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184244651,1.45503678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184244906,1.77996678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184245414,1.15503678,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184245668,0.68107605,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184248995,0.98107605,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184250022,1.078543,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184250291,1.74743041,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184251389,1.70243041,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184251655,1.451052,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184252452,1.91359379,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184252964,2.38743679,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184255047,1.96992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184255312,2.36294779,21104.0,21103.0,0.01043745]
["bitfinex","BTCUSD",1674184255569,1.96992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184255826,2.27118779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184256354,2.35218779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184256623,1.96992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184256878,2.35738779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184257135,2.05992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184257436,2.37972879,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184258159,2.05992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184258386,2.28655879,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184258650,2.37655879,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184259411,2.05992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184259663,2.36065279,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184260159,2.05992779,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184260429,2.38521079,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184261670,2.37914279,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184261922,2.05935761,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184262188,2.38487361,21104.0,21103.0,0.00943745]
["bitfinex","BTCUSD",1674184262437,2.38487361,21104.0,21103.0,0.5690089]
["bitfinex","BTCUSD",1674184262438,0.12542982,21104.0,21103.0,0.5690089]
["bitfinex","BTCUSD",1674184262686,0.12542982,21104.0,21103.0,1.3768189]
["bitfinex","BTCUSD",1674184262934,0.12542982,21104.0,21103.0,1.71763622]
["bitfinex","BTCUSD",1674184263203,0.12542982,21104.0,21103.0,2.19150222]
["bitfinex","BTCUSD",1674184263465,0.03542982,21104.0,21103.0,2.19150222]
["bitfinex","BTCUSD",1674184263990,0.008,21104.0,21103.0,2.3140469]
["bitfinex","BTCUSD",1674184264767,0.008,21104.0,21103.0,2.20050222]
["bitfinex","BTCUSD",1674184265285,0.34329189,21107.0,21103.0,2.19150222]
["bitfinex","BTCUSD",1674184265544,0.34329189,21107.0,21104.0,0.255627]
["bitfinex","BTCUSD",1674184265545,0.3,21106.0,21104.0,0.255627]
["bitfinex","BTCUSD",1674184265801,0.3,21106.0,21105.0,0.325318]
["bitfinex","BTCUSD",1674184266065,0.3,21106.0,21104.0,0.947672]
["bitfinex","BTCUSD",1674184266321,0.3,21106.0,21105.0,0.31795]
["bitfinex","BTCUSD",1674184266828,0.34329189,21107.0,21105.0,0.31795]
["bitfinex","BTCUSD",1674184267084,1.62278854,21109.0,21106.0,0.27156]
["bitfinex","BTCUSD",1674184267347,1.62278854,21109.0,21106.0,0.6572355]
["bitfinex","BTCUSD",1674184267348,0.3,21108.0,21106.0,0.6572355]
["bitfinex","BTCUSD",1674184267606,0.3,21108.0,21106.0,0.46291453]
["bitfinex","BTCUSD",1674184268119,0.005,21107.0,21106.0,0.46291453]
["bitfinex","BTCUSD",1674184268382,0.3,21108.0,21106.0,0.46291453]
["bitfinex","BTCUSD",1674184268604,0.382,21108.0,21106.0,0.46391453]
["bitfinex","BTCUSD",1674184268858,0.7357636,21108.0,21106.0,0.46391453]
["bitfinex","BTCUSD",1674184270160,0.03703757,21107.0,21106.0,0.46391453]
["bitfinex","BTCUSD",1674184271517,0.03703757,21107.0,21106.0,0.46291453]
["bitfinex","BTCUSD",1674184271729,0.08103757,21107.0,21106.0,0.46391453]
["bitfinex","BTCUSD",1674184272707,0.08103757,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674184273740,0.48329564,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674184273995,0.78329564,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674184277141,0.78329564,21107.0,21106.0,0.00093544]
["bitfinex","BTCUSD",1674184281072,0.78329564,21107.0,21105.0,0.18220434]
["bitfinex","BTCUSD",1674184281333,0.73965971,21106.0,21105.0,0.18220434]
["bitfinex","BTCUSD",1674184282381,0.73965971,21106.0,21105.0,0.19020434]
["bitfinex","BTCUSD",1674184282655,0.73965971,21106.0,21105.0,0.18220434]
["bitfinex","BTCUSD",1674184282923,0.74865971,21106.0,21105.0,0.19020434]
["bitfinex","BTCUSD",1674184287542,0.74865971,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184289604,0.309,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184289852,0.009,21106.0,21105.0,0.78826345]
["bitfinex","BTCUSD",1674184290386,0.009,21106.0,21105.0,0.46880745]
["bitfinex","BTCUSD",1674184290640,0.009,21106.0,21105.0,0.77455845]
["bitfinex","BTCUSD",1674184290909,0.009,21106.0,21105.0,0.46880745]
["bitfinex","BTCUSD",1674184291216,0.009,21106.0,21105.0,0.79738645]
["bitfinex","BTCUSD",1674184293313,0.09347,21106.0,21105.0,0.336579]
["bitfinex","BTCUSD",1674184293596,0.55025618,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184293855,0.85025618,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184294388,1.51258906,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184294652,1.84701506,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184294954,1.51258906,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184296307,1.63229018,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184297354,1.32405418,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184297641,1.64890018,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184297902,1.32405418,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184298159,1.63867218,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184298429,1.32405418,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184298922,1.9569194,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184299197,2.33287592,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184299973,2.02863552,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184300298,1.71702252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184301322,1.83002106,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184301575,1.71702252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184302340,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184302600,2.28845952,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184303651,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184303906,2.25304852,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184304192,2.25685752,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184304410,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184304667,2.27071952,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184304919,2.27141652,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184305171,2.4003323,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184305424,2.27141652,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184305942,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184306196,2.25405452,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184306422,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184306674,2.25030152,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184307145,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184307392,2.26522452,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184307904,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184308203,2.25731852,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184308706,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184308965,2.26129652,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184309685,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184309942,2.25676852,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184310209,2.26077052,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184310467,1.94062252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184312255,1.82932252,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184312478,1.35552452,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184315227,0.309,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184315455,0.309,21106.0,21105.0,0.88442201]
["bitfinex","BTCUSD",1674184315456,0.009,21106.0,21105.0,0.88442201]
["bitfinex","BTCUSD",1674184315742,0.009,21106.0,21105.0,0.420663]
["bitfinex","BTCUSD",1674184316002,0.009,21106.0,21105.0,0.332743]
["bitfinex","BTCUSD",1674184316265,0.009,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184316772,0.309,21106.0,21105.0,0.336409]
["bitfinex","BTCUSD",1674184320319,0.009,21106.0,21105.0,0.336409]
["bitfinex","BTCUSD",1674184320551,0.309,21106.0,21105.0,0.336409]
["bitfinex","BTCUSD",1674184321020,0.309,21106.0,21105.0,0.008]
["bitfinex","BTCUSD",1674184322057,0.309,21106.0,21105.0,0.326018]
["bitfinex","BTCUSD",1674184325137,0.009,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184326451,0.309,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184326705,0.009,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184327000,0.309,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184327738,0.009,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184328006,0.309,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184330269,0.009,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184330776,0.309,21106.0,21105.0,1.22931977]
["bitfinex","BTCUSD",1674184331780,0.309,21106.0,21105.0,0.799839]
["bitfinex","BTCUSD",1674184332033,0.74437141,21106.0,21105.0,0.481821]
["bitfinex","BTCUSD",1674184333879,0.73537141,21106.0,21105.0,0.473821]
["bitfinex","BTCUSD",1674184334139,0.77937141,21106.0,21105.0,0.474821]
["bitfinex","BTCUSD",1674184339334,0.77937141,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184339840,0.77842441,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184342936,0.77831838,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184343467,1.09212938,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184344280,0.77831838,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184346559,1.25211638,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184347748,1.56168838,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184349534,1.57752738,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184350061,1.57528338,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184350316,1.25211638,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184350572,1.58807238,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184351088,1.25211638,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184351342,1.57473138,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184352324,1.36371638,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184352585,1.69289038,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184353592,1.80588892,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184357014,1.69289038,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184358079,1.80588892,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184358597,1.36371638,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184358854,0.47937141,21106.0,21105.0,0.08078]
["bitfinex","BTCUSD",1674184359141,0.47937141,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184359372,0.47937141,21106.0,21105.0,0.313861]
["bitfinex","BTCUSD",1674184360712,0.344,21106.0,21105.0,0.313861]
["bitfinex","BTCUSD",1674184362269,0.344,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674184362801,0.044,21106.0,21105.0,0.65854974]
["bitfinex","BTCUSD",1674184363322,0.344,21106.0,21105.0,0.60289974]
["bitfinex","BTCUSD",1674184363585,0.344,21106.0,21105.0,0.33596374]
["bitfinex","BTCUSD",1674184363838,0.044,21106.0,21105.0,0.33596374]
["bitfinex","BTCUSD",1674184364103,0.044,21106.0,21105.0,0.66456874]
["bitfinex","BTCUSD",1674184366219,0.044,21106.0,21105.0,1.13838974]
["bitfinex","BTCUSD",1674184370094,0.344,21106.0,21105.0,1.13838974]
["bitfinex","BTCUSD",1674184370356,0.344,21106.0,21105.0,0.474821]
["bitfinex","BTCUSD",1674184370640,0.77743147,21106.0,21105.0,0.474821]
["bitfinex","BTCUSD",1674184373498,0.77743147,21106.0,21105.0,0.47470221]
["bitfinex","BTCUSD",1674184382023,0.77743147,21106.0,21105.0,0.00088121]
["bitfinex","BTCUSD",1674184382282,0.88873147,21106.0,21105.0,0.00088121]
["bitfinex","BTCUSD",1674184384860,0.84473147,21106.0,21103.0,0.87667217]
["bitfinex","BTCUSD",1674184385127,0.3,21105.0,21103.0,0.87667217]
["bitfinex","BTCUSD",1674184386660,0.306,21105.0,21103.0,0.87767217]
["bitfinex","BTCUSD",1674184386901,0.73777039,21105.0,21103.0,0.87767217]
["bitfinex","BTCUSD",1674184387997,0.45236221,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184388208,0.75236221,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184389011,0.1113,21106.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184389316,0.01,21104.0,21103.0,0.67860342]
["bitfinex","BTCUSD",1674184389525,0.01,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184389788,0.01,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184390047,0.75098127,21106.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184390310,0.79198127,21106.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184391032,0.35488398,21105.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184391302,0.31,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184391860,0.3,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184392575,0.31,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184394336,0.3,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184394602,0.306,21104.0,21103.0,0.48428245]
["bitfinex","BTCUSD",1674184394875,0.3,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184395132,0.341,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184400111,0.041,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184400899,0.341,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184403150,0.041,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184403414,0.341,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184405178,0.041,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184405442,0.041,21104.0,21103.0,1.1630902]
["bitfinex","BTCUSD",1674184406953,0.041,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184407178,0.341,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184407403,0.041,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184407649,0.341,21104.0,21103.0,0.8539332]
["bitfinex","BTCUSD",1674184407899,0.75384027,21104.0,21103.0,0.48328245]
["bitfinex","BTCUSD",1674184409720,0.86614027,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184409984,1.18010927,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184410235,0.86614027,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184416293,1.36167483,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184416539,2.16101805,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184416796,2.16095512,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184417050,2.19695512,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184417303,2.15595512,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184417555,2.20577159,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184418355,2.20530056,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184418854,2.40902691,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184419367,2.31802691,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184419641,2.36011837,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184419895,2.72303155,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184420148,2.65403568,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184420408,3.035292,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184420653,2.48242445,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184420925,2.25547158,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184421244,2.16347158,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184421427,2.25547158,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184422487,2.48242445,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184422957,2.8284062,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184423469,2.48242445,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184423713,2.25580637,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184424210,2.3795534,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184424461,2.21047797,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184425005,2.3795534,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184425259,2.21047797,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184426327,2.3795534,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184427069,2.21047797,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184427611,2.09784318,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184428083,2.46438941,21104.0,21103.0,0.00937389]
["bitfinex","BTCUSD",1674184428333,2.5770242,21104.0,21098.0,0.34068666]
["bitfinex","BTCUSD",1674184428592,0.112,21102.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184428845,0.325303,21101.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184429115,0.3,21100.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184430179,0.336,21101.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184430411,0.809911,21101.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184430672,0.091,21100.0,21097.0,1.25395277]
["bitfinex","BTCUSD",1674184430957,0.809911,21101.0,21097.0,1.0596318]
["bitfinex","BTCUSD",1674184431231,0.41064171,21100.0,21098.0,0.38693015]
["bitfinex","BTCUSD",1674184431696,0.41064171,21100.0,21098.0,0.59863015]
["bitfinex","BTCUSD",1674184431994,0.53764171,21100.0,21098.0,0.59863015]
["bitfinex","BTCUSD",1674184432255,0.127,21100.0,21099.0,0.318091]
["bitfinex","BTCUSD",1674184432509,0.127,21100.0,21099.0,0.792047]
["bitfinex","BTCUSD",1674184433329,0.036,21100.0,21099.0,0.792047]
["bitfinex","BTCUSD",1674184433591,0.127,21100.0,21099.0,0.792047]
["bitfinex","BTCUSD",1674184434386,0.036,21100.0,21099.0,0.792047]
["bitfinex","BTCUSD",1674184434652,0.046,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674184435179,0.07345919,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674184435967,0.07345919,21100.0,21099.0,0.801365]
["bitfinex","BTCUSD",1674184436491,0.07345919,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674184437560,0.07345919,21100.0,21099.0,0.799045]
["bitfinex","BTCUSD",1674184437845,0.07345919,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674184438637,0.07345919,21100.0,21099.0,0.809014]
["bitfinex","BTCUSD",1674184440780,0.07345919,21100.0,21099.0,1.22734238]
["bitfinex","BTCUSD",1674184441033,0.07345919,21100.0,21099.0,1.32734238]
["bitfinex","BTCUSD",1674184444706,0.06345919,21100.0,21099.0,1.32734238]
["bitfinex","BTCUSD",1674184444962,0.06945919,21100.0,21099.0,1.32734238]
["bitfinex","BTCUSD",1674184445222,0.06345919,21100.0,21099.0,1.32734238]
["bitfinex","BTCUSD",1674184445488,0.07345919,21100.0,21099.0,1.32734238]
["bitfinex","BTCUSD",1674184448272,0.07345919,21100.0,21099.0,1.80129838]
["bitfinex","BTCUSD",1674184452405,0.07345919,21100.0,21099.0,1.37297]
["bitfinex","BTCUSD",1674184452627,0.83125968,21100.0,21099.0,1.037912]
["bitfinex","BTCUSD",1674184453381,0.53125968,21100.0,21099.0,1.358054]
["bitfinex","BTCUSD",1674184455163,0.07345919,21100.0,21099.0,1.358054]
["bitfinex","BTCUSD",1674184455947,0.07345919,21100.0,21099.0,1.93414653]
["bitfinex","BTCUSD",1674184458285,0.07345919,21100.0,21099.0,1.82060185]
["bitfinex","BTCUSD",1674184458550,0.07345919,21100.0,21099.0,1.93414653]
["bitfinex","BTCUSD",1674184459067,0.07345919,21100.0,21099.0,1.358054]
["bitfinex","BTCUSD",1674184459332,0.71146361,21100.0,21099.0,1.037912]
["bitfinex","BTCUSD",1674184461429,0.41146361,21100.0,21099.0,1.357795]
["bitfinex","BTCUSD",1674184461667,0.71146361,21100.0,21099.0,1.367133]
["bitfinex","BTCUSD",1674184461918,0.71146361,21100.0,21099.0,1.037912]
["bitfinex","BTCUSD",1674184462473,0.07345919,21100.0,21099.0,1.037912]
["bitfinex","BTCUSD",1674184462785,0.07345919,21100.0,21099.0,1.78883609]
["bitfinex","BTCUSD",1674184463494,0.07334842,21100.0,21099.0,1.90238077]
["bitfinex","BTCUSD",1674184463770,0.07334842,21100.0,21099.0,1.78883609]
["bitfinex","BTCUSD",1674184465067,0.07334842,21100.0,21099.0,1.90238077]
["bitfinex","BTCUSD",1674184465834,0.07334842,21100.0,21099.0,1.78883609]
["bitfinex","BTCUSD",1674184467145,0.07334842,21100.0,21099.0,1.90238077]
["bitfinex","BTCUSD",1674184467950,0.07334842,21100.0,21099.0,1.68109245]
["bitfinex","BTCUSD",1674184468689,0.07334842,21100.0,21099.0,1.56754777]
["bitfinex","BTCUSD",1674184468942,0.07334842,21100.0,21099.0,1.68109245]
["bitfinex","BTCUSD",1674184470210,0.07334842,21100.0,21099.0,1.56754777]
["bitfinex","BTCUSD",1674184470718,0.07334842,21100.0,21099.0,1.25864936]
["bitfinex","BTCUSD",1674184471246,0.07334842,21100.0,21099.0,1.14510468]
["bitfinex","BTCUSD",1674184471509,0.07334842,21100.0,21099.0,1.25864936]
["bitfinex","BTCUSD",1674184472535,0.52269346,21100.0,21099.0,1.25864936]
["bitfinex","BTCUSD",1674184472790,0.82269346,21100.0,21099.0,0.81662368]
["bitfinex","BTCUSD",1674184476781,1.13183646,21100.0,21097.0,0.4856438]
["bitfinex","BTCUSD",1674184477071,0.3,21099.0,21097.0,0.4856438]
["bitfinex","BTCUSD",1674184477850,0.72766954,21099.0,21097.0,0.89816547]
["bitfinex","BTCUSD",1674184478567,0.73666954,21099.0,21097.0,0.89816547]
["bitfinex","BTCUSD",1674184478828,0.77266954,21099.0,21097.0,0.89816547]
["bitfinex","BTCUSD",1674184481461,0.34681915,21098.0,21097.0,0.4856438]
["bitfinex","BTCUSD",1674184481716,0.64681915,21098.0,21097.0,0.4856438]
["bitfinex","BTCUSD",1674184482491,0.38281915,21098.0,21097.0,0.4856438]
["bitfinex","BTCUSD",1674184483282,0.38281915,21098.0,21097.0,0.0116618]
["bitfinex","BTCUSD",1674184483573,0.39181915,21098.0,21097.0,0.0116618]
["bitfinex","BTCUSD",1674184484327,0.045,21098.0,21097.0,0.0116618]
["bitfinex","BTCUSD",1674184484600,0.045,21098.0,21097.0,0.1233618]
["bitfinex","BTCUSD",1674184484870,0.045,21098.0,21097.0,0.4463038]
["bitfinex","BTCUSD",1674184485106,0.045,21098.0,21097.0,0.8934604]
["bitfinex","BTCUSD",1674184485607,0.045,21098.0,21097.0,0.9934604]
["bitfinex","BTCUSD",1674184485855,0.045,21098.0,21097.0,1.4674614]
["bitfinex","BTCUSD",1674184489238,0.045,21098.0,21097.0,1.0203048]
["bitfinex","BTCUSD",1674184489487,0.48663297,21098.0,21097.0,0.6973628]
["bitfinex","BTCUSD",1674184490491,0.48663297,21098.0,21097.0,0.2233618]
["bitfinex","BTCUSD",1674184491279,0.78663297,21098.0,21097.0,0.0116618]
["bitfinex","BTCUSD",1674184491805,1.10544797,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184492056,1.57942597,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184492327,1.26061097,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184492656,1.59597697,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184492856,0.518978,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184493125,0.045,21098.0,21097.0,0.44837161]
["bitfinex","BTCUSD",1674184493377,0.045,21098.0,21097.0,0.76699261]
["bitfinex","BTCUSD",1674184494147,0.036,21098.0,21097.0,1.24099361]
["bitfinex","BTCUSD",1674184494402,0.127,21098.0,21097.0,1.24099361]
["bitfinex","BTCUSD",1674184495440,0.127,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184495441,0.427,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184495673,0.8039092,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184496538,0.5039092,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184496787,0.127,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184498661,0.48156941,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184500954,0.127,21098.0,21097.0,0.80416574]
["bitfinex","BTCUSD",1674184504206,0.127,21098.0,21097.0,0.33016474]
["bitfinex","BTCUSD",1674184504538,0.47016953,21098.0,21097.0,0.33016474]
["bitfinex","BTCUSD",1674184504791,0.77016953,21098.0,21097.0,0.33016474]
["bitfinex","BTCUSD",1674184505804,0.77016953,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184506619,0.77016953,21098.0,21097.0,0.33679074]
["bitfinex","BTCUSD",1674184507917,0.77016953,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184508669,0.47016953,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184508671,0.127,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184508937,0.127,21098.0,21097.0,0.69266775]
["bitfinex","BTCUSD",1674184513630,0.127,21098.0,21097.0,0.37647475]
["bitfinex","BTCUSD",1674184513885,0.427,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184514144,0.127,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184514405,0.127,21098.0,21097.0,0.33760674]
["bitfinex","BTCUSD",1674184514663,0.427,21098.0,21097.0,0.01154374]
["bitfinex","BTCUSD",1674184515169,0.127,21098.0,21097.0,0.78618642]
["bitfinex","BTCUSD",1674184515445,0.12689097,21098.0,21097.0,2.43360559]
["bitfinex","BTCUSD",1674184515724,0.02745919,21100.0,21098.0,0.10010903]
["bitfinex","BTCUSD",1674184516010,0.02745919,21100.0,21099.0,0.364099]
["bitfinex","BTCUSD",1674184516318,0.02745919,21100.0,21099.0,0.838055]
["bitfinex","BTCUSD",1674184516514,0.02745919,21100.0,21099.0,0.9517372]
["bitfinex","BTCUSD",1674184516771,0.02745919,21100.0,21099.0,2.53443792]
["bitfinex","BTCUSD",1674184517048,0.03645919,21100.0,21099.0,0.845055]
["bitfinex","BTCUSD",1674184522545,0.03645919,21100.0,21099.0,1.23123443]
["bitfinex","BTCUSD",1674184529801,0.03645919,21100.0,21099.0,1.70519043]
["bitfinex","BTCUSD",1674184532922,0.02745919,21100.0,21099.0,1.69819043]
["bitfinex","BTCUSD",1674184533183,0.02745919,21100.0,21099.0,1.70919043]
["bitfinex","BTCUSD",1674184539092,0.02745919,21100.0,21099.0,1.070612]
["bitfinex","BTCUSD",1674184539342,0.43501957,21100.0,21099.0,1.070612]
["bitfinex","BTCUSD",1674184540182,0.43501957,21100.0,21099.0,1.395864]
["bitfinex","BTCUSD",1674184542329,0.02735445,21100.0,21099.0,1.284164]
["bitfinex","BTCUSD",1674184544999,0.02735445,21100.0,21099.0,1.273164]
["bitfinex","BTCUSD",1674184545291,0.03535445,21100.0,21099.0,1.277164]
["bitfinex","BTCUSD",1674184546061,0.03535445,21100.0,21099.0,1.273164]
["bitfinex","BTCUSD",1674184546062,0.02735445,21100.0,21099.0,1.273164]
["bitfinex","BTCUSD",1674184546321,0.02735445,21100.0,21099.0,1.284164]
["bitfinex","BTCUSD",1674184546850,0.02735445,21100.0,21099.0,1.64320382]
["bitfinex","BTCUSD",1674184547111,0.02735445,21100.0,21099.0,1.75688602]
["bitfinex","BTCUSD",1674184548204,0.02735445,21100.0,21099.0,1.98280436]
["bitfinex","BTCUSD",1674184548461,0.02735445,21100.0,21099.0,2.09648656]
["bitfinex","BTCUSD",1674184548725,0.02735445,21100.0,21099.0,3.67808784]
["bitfinex","BTCUSD",1674184548990,0.02735445,21100.0,21099.0,2.73024899]
["bitfinex","BTCUSD",1674184549255,0.02735445,21100.0,21099.0,2.26701527]
["bitfinex","BTCUSD",1674184549518,0.02735445,21100.0,21099.0,3.21485651]
["bitfinex","BTCUSD",1674184549766,0.02735445,21100.0,21099.0,3.67808925]
["bitfinex","BTCUSD",1674184550318,0.02735445,21100.0,21099.0,3.6920582]
["bitfinex","BTCUSD",1674184550588,4.45e-06,21100.0,21099.0,4.13444304]
["bitfinex","BTCUSD",1674184550832,4.45e-06,21100.0,21099.0,4.25473489]
["bitfinex","BTCUSD",1674184551112,0.00691712,21107.0,21100.0,5.555e-05]
["bitfinex","BTCUSD",1674184551370,0.43745033,21107.0,21103.0,0.22579246]
["bitfinex","BTCUSD",1674184551637,0.43745033,21107.0,21104.0,1.80534257]
["bitfinex","BTCUSD",1674184551972,0.43745033,21107.0,21105.0,0.6025546]
["bitfinex","BTCUSD",1674184552156,0.43745033,21107.0,21106.0,0.325132]
["bitfinex","BTCUSD",1674184552412,0.43745033,21107.0,21105.0,0.47381]
["bitfinex","BTCUSD",1674184553157,0.43745033,21107.0,21106.0,0.318053]
["bitfinex","BTCUSD",1674184553417,0.43745033,21107.0,21105.0,0.8119896]
["bitfinex","BTCUSD",1674184553675,0.43745033,21107.0,21105.0,0.48081]
["bitfinex","BTCUSD",1674184553931,0.00691712,21107.0,21105.0,0.48081]
["bitfinex","BTCUSD",1674184554187,0.00691712,21107.0,21106.0,0.67746104]
["bitfinex","BTCUSD",1674184554737,0.00691712,21107.0,21106.0,1.15125904]
["bitfinex","BTCUSD",1674184554963,0.00691712,21107.0,21106.0,0.473798]
["bitfinex","BTCUSD",1674184555750,0.45967249,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674184556004,0.36878865,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674184556525,0.36878865,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184557890,0.66878865,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184559970,0.41921712,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184560223,0.84539432,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184560489,1.14392032,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184561290,0.84539432,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184561837,1.65892832,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184562457,1.31917032,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184562886,1.64185832,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184563423,1.31917032,21107.0,21106.0,0.00693567]
["bitfinex","BTCUSD",1674184563691,0.46549677,21106.0,21104.0,0.43298111]
["bitfinex","BTCUSD",1674184563945,0.46549677,21106.0,21104.0,0.09480151]
["bitfinex","BTCUSD",1674184564202,0.46549677,21106.0,21103.0,0.78729629]
["bitfinex","BTCUSD",1674184564469,0.46549677,21106.0,21103.0,1.19704127]
["bitfinex","BTCUSD",1674184564749,0.47249677,21106.0,21104.0,0.331455]
["bitfinex","BTCUSD",1674184565059,0.47249677,21106.0,21105.0,0.262085]
["bitfinex","BTCUSD",1674184565270,0.46549677,21106.0,21103.0,1.19704127]
["bitfinex","BTCUSD",1674184565551,0.46549677,21106.0,21103.0,0.85764937]
["bitfinex","BTCUSD",1674184565806,0.47249677,21106.0,21104.0,0.004]
["bitfinex","BTCUSD",1674184566084,0.47249677,21106.0,21105.0,0.314116]
["bitfinex","BTCUSD",1674184566338,0.47249677,21106.0,21105.0,0.33444]
["bitfinex","BTCUSD",1674184566582,0.47249677,21106.0,21105.0,0.255082]
["bitfinex","BTCUSD",1674184566837,0.47249677,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184566838,0.76549677,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184567095,0.46549677,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184567365,0.46549677,21106.0,21105.0,0.31435]
["bitfinex","BTCUSD",1674184567653,0.46549677,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184568138,0.47249677,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184568397,0.47949677,21106.0,21105.0,0.317781]
["bitfinex","BTCUSD",1674184568670,0.47949677,21106.0,21105.0,0.313781]
["bitfinex","BTCUSD",1674184568671,0.46549677,21106.0,21105.0,0.313781]
["bitfinex","BTCUSD",1674184568916,0.34312658,21105.0,21104.0,0.1]
["bitfinex","BTCUSD",1674184569196,0.34312658,21105.0,21104.0,0.573843]
["bitfinex","BTCUSD",1674184569464,0.34312658,21105.0,21104.0,0.89232]
["bitfinex","BTCUSD",1674184569682,0.00691712,21107.0,21104.0,0.89232]
["bitfinex","BTCUSD",1674184569954,0.00691712,21107.0,21105.0,0.271063]
["bitfinex","BTCUSD",1674184570275,0.00691712,21107.0,21104.0,0.91337328]
["bitfinex","BTCUSD",1674184570481,0.00691712,21107.0,21104.0,0.576843]
["bitfinex","BTCUSD",1674184570756,0.00691712,21107.0,21104.0,0.573843]
["bitfinex","BTCUSD",1674184571017,0.3391377,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674184571853,0.3391377,21106.0,21104.0,1.38420228]
["bitfinex","BTCUSD",1674184572128,0.3391377,21106.0,21105.0,0.33678]
["bitfinex","BTCUSD",1674184572965,0.3391377,21106.0,21105.0,0.32969]
["bitfinex","BTCUSD",1674184573236,0.3391377,21106.0,21105.0,0.33369]
["bitfinex","BTCUSD",1674184573492,0.3461377,21106.0,21105.0,0.33369]
["bitfinex","BTCUSD",1674184577514,0.007,21106.0,21105.0,0.33369]
["bitfinex","BTCUSD",1674184581952,0.3876908,21106.0,21105.0,0.33369]
["bitfinex","BTCUSD",1674184582190,0.3876908,21106.0,21105.0,0.004]
["bitfinex","BTCUSD",1674184583183,0.3876908,21106.0,21104.0,1.23024553]
["bitfinex","BTCUSD",1674184584241,0.3876908,21106.0,21105.0,0.322364]
["bitfinex","BTCUSD",1674184584502,0.3876908,21106.0,21104.0,1.23024753]
["bitfinex","BTCUSD",1674184584802,0.3876908,21106.0,21104.0,1.23026253]
["bitfinex","BTCUSD",1674184585789,0.3806908,21106.0,21105.0,0.336951]
["bitfinex","BTCUSD",1674184586084,0.3916908,21106.0,21104.0,1.23526253]
["bitfinex","BTCUSD",1674184586789,0.3806908,21106.0,21104.0,1.23026253]
["bitfinex","BTCUSD",1674184587042,0.3806908,21106.0,21105.0,0.319815]
["bitfinex","BTCUSD",1674184587309,0.3916908,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674184588316,0.3806908,21106.0,21104.0,1.38430387]
["bitfinex","BTCUSD",1674184588583,0.3916908,21106.0,21104.0,1.38930387]
["bitfinex","BTCUSD",1674184588809,0.3806908,21106.0,21104.0,1.38430387]
["bitfinex","BTCUSD",1674184589063,0.3916908,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674184589316,0.3806908,21106.0,21104.0,1.38430487]
["bitfinex","BTCUSD",1674184589585,0.3916908,21106.0,21104.0,1.38930487]
["bitfinex","BTCUSD",1674184589844,0.3916908,21106.0,21105.0,0.326043]
["bitfinex","BTCUSD",1674184590609,0.3916908,21106.0,21104.0,1.38930387]
["bitfinex","BTCUSD",1674184591211,0.3806908,21106.0,21105.0,0.302975]
["bitfinex","BTCUSD",1674184591410,0.011,21106.0,21105.0,0.307975]
["bitfinex","BTCUSD",1674184591681,0.42801081,21107.0,21105.0,0.302975]
["bitfinex","BTCUSD",1674184591935,0.011,21106.0,21104.0,1.83848719]
["bitfinex","BTCUSD",1674184592206,0.011,21106.0,21105.0,0.316516]
["bitfinex","BTCUSD",1674184592724,0.42801081,21107.0,21105.0,0.316516]
["bitfinex","BTCUSD",1674184592990,0.42801081,21107.0,21106.0,0.272994]
["bitfinex","BTCUSD",1674184593254,0.011,21106.0,21105.0,0.005]
["bitfinex","BTCUSD",1674184593535,0.42801081,21107.0,21104.0,1.49777833]
["bitfinex","BTCUSD",1674184593860,0.42801081,21107.0,21104.0,1.83350619]
["bitfinex","BTCUSD",1674184594050,0.42801081,21107.0,21105.0,0.335746]
["bitfinex","BTCUSD",1674184594585,0.42801081,21107.0,21106.0,0.336028]
["bitfinex","BTCUSD",1674184594856,0.43901081,21107.0,21105.0,0.006]
["bitfinex","BTCUSD",1674184595391,0.1113,21106.0,21105.0,0.006]
["bitfinex","BTCUSD",1674184595651,0.4113,21106.0,21103.0,0.473845]
["bitfinex","BTCUSD",1674184595913,0.38448559,21105.0,21103.0,0.473845]
["bitfinex","BTCUSD",1674184597521,0.38448559,21105.0,21102.0,0.57387]
["bitfinex","BTCUSD",1674184598022,0.37948559,21105.0,21102.0,0.57387]
["bitfinex","BTCUSD",1674184598849,0.38048559,21105.0,21102.0,0.55587]
["bitfinex","BTCUSD",1674184599878,0.38048559,21105.0,21102.0,1.25822013]
["bitfinex","BTCUSD",1674184600141,0.38048559,21105.0,21102.0,1.37171259]
["bitfinex","BTCUSD",1674184601463,0.38048559,21105.0,21102.0,0.92250927]
["bitfinex","BTCUSD",1674184601745,0.38048559,21105.0,21102.0,1.03600173]
["bitfinex","BTCUSD",1674184601968,0.38048559,21105.0,21102.0,1.37171259]
["bitfinex","BTCUSD",1674184602222,0.38048559,21105.0,21102.0,1.25822013]
["bitfinex","BTCUSD",1674184602914,0.38048559,21105.0,21102.0,0.92250927]
["bitfinex","BTCUSD",1674184603172,0.38048559,21105.0,21102.0,1.25822013]
["bitfinex","BTCUSD",1674184605187,0.38048559,21105.0,21102.0,1.37171259]
["bitfinex","BTCUSD",1674184605937,0.38048559,21105.0,21102.0,1.25822013]
["bitfinex","BTCUSD",1674184606151,0.33913864,21104.0,21102.0,0.92250927]
["bitfinex","BTCUSD",1674184607726,0.001,21105.0,21103.0,0.35130396]
["bitfinex","BTCUSD",1674184607980,0.001,21105.0,21104.0,0.306003]
["bitfinex","BTCUSD",1674184608240,0.55609169,21106.0,21103.0,0.80050728]
["bitfinex","BTCUSD",1674184608495,0.001,21104.0,21103.0,0.90050728]
["bitfinex","BTCUSD",1674184608750,0.55609169,21106.0,21103.0,0.77358296]
["bitfinex","BTCUSD",1674184609018,0.55609169,21106.0,21104.0,0.267292]
["bitfinex","BTCUSD",1674184609019,0.001,21105.0,21104.0,0.267292]
["bitfinex","BTCUSD",1674184609218,0.55609169,21106.0,21103.0,0.45130396]
["bitfinex","BTCUSD",1674184609514,0.55609169,21106.0,21103.0,0.45230396]
["bitfinex","BTCUSD",1674184610033,0.44479169,21106.0,21103.0,0.45230396]
["bitfinex","BTCUSD",1674184610305,0.46570496,21105.0,21103.0,0.45230396]
["bitfinex","BTCUSD",1674184610829,0.46570496,21105.0,21104.0,0.321678]
["bitfinex","BTCUSD",1674184611077,0.48070712,21107.0,21103.0,0.45230396]
["bitfinex","BTCUSD",1674184611341,0.48070712,21107.0,21104.0,0.34082303]
["bitfinex","BTCUSD",1674184611342,0.40370685,21106.0,21104.0,0.34082303]
["bitfinex","BTCUSD",1674184611590,0.001,21105.0,21104.0,0.34082303]
["bitfinex","BTCUSD",1674184611857,0.40370685,21106.0,21104.0,0.34082303]
["bitfinex","BTCUSD",1674184612867,0.40370685,21106.0,21104.0,0.34182303]
["bitfinex","BTCUSD",1674184613149,0.40370685,21106.0,21104.0,0.34082303]
["bitfinex","BTCUSD",1674184613395,0.41470685,21106.0,21104.0,0.34582303]
["bitfinex","BTCUSD",1674184619344,0.41470685,21106.0,21104.0,0.81966203]
["bitfinex","BTCUSD",1674184619623,0.41470685,21106.0,21105.0,0.316234]
["bitfinex","BTCUSD",1674184619855,0.41470685,21106.0,21104.0,0.81966203]
["bitfinex","BTCUSD",1674184620691,0.41470685,21106.0,21105.0,0.72926178]
["bitfinex","BTCUSD",1674184620692,0.011,21106.0,21105.0,0.72926178]
["bitfinex","BTCUSD",1674184621187,0.01093237,21106.0,21105.0,1.6522861]
["bitfinex","BTCUSD",1674184621480,0.01093237,21106.0,21105.0,1.78860378]
["bitfinex","BTCUSD",1674184621743,0.35449024,21107.0,21105.0,1.78860378]
["bitfinex","BTCUSD",1674184622005,0.35449024,21107.0,21106.0,0.270341]
["bitfinex","BTCUSD",1674184622277,0.35449024,21107.0,21106.0,0.744139]
["bitfinex","BTCUSD",1674184622278,0.00691712,21107.0,21106.0,0.744139]
["bitfinex","BTCUSD",1674184623085,0.00691712,21107.0,21106.0,0.750139]
["bitfinex","BTCUSD",1674184623086,0.01691712,21107.0,21106.0,0.750139]
["bitfinex","BTCUSD",1674184626203,0.01691712,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184627531,0.36283766,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184632631,0.66283766,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184634826,0.01691712,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184637937,0.31691712,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184640368,0.77208244,21107.0,21106.0,0.479798]
["bitfinex","BTCUSD",1674184640772,0.77208244,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184641032,1.20175444,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184641287,0.88438244,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184642092,1.21555644,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184642920,0.88438244,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184643189,1.23708212,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184643456,1.79776247,21107.0,21106.0,0.006]
["bitfinex","BTCUSD",1674184644575,2.27153847,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184645676,2.38417326,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184646439,2.34450199,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184646951,2.45713678,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184647472,2.34450199,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184648306,2.17783186,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184648524,2.17793277,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184649291,2.00885734,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184649564,2.17793277,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184650595,2.22741599,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184651148,2.23591599,21107.0,21106.0,0.00588538]
["bitfinex","BTCUSD",1674184651373,2.23591599,21107.0,21101.0,0.55560573]
["bitfinex","BTCUSD",1674184651632,0.1113,21105.0,21101.0,0.21989487]
["bitfinex","BTCUSD",1674184651885,0.795472,21104.0,21101.0,0.21989487]
["bitfinex","BTCUSD",1674184652118,0.3,21103.0,21101.0,0.21989487]
["bitfinex","BTCUSD",1674184652629,0.585448,21104.0,21101.0,0.28989487]
["bitfinex","BTCUSD",1674184653648,0.585448,21104.0,21101.0,0.29589487]
["bitfinex","BTCUSD",1674184653903,0.586448,21104.0,21101.0,0.21989487]
["bitfinex","BTCUSD",1674184654159,0.587448,21104.0,21101.0,0.29689487]
["bitfinex","BTCUSD",1674184654414,0.94264676,21104.0,21101.0,0.29689487]
["bitfinex","BTCUSD",1674184654663,0.36547914,21103.0,21101.0,0.29689487]
["bitfinex","BTCUSD",1674184656249,0.36547914,21103.0,21101.0,0.21989487]
["bitfinex","BTCUSD",1674184656509,0.36647914,21103.0,21101.0,0.29589487]
["bitfinex","BTCUSD",1674184659745,0.36647914,21103.0,21101.0,0.076]
["bitfinex","BTCUSD",1674184660550,0.36547914,21103.0,21100.0,1.38947517]
["bitfinex","BTCUSD",1674184660809,0.36747914,21103.0,21101.0,0.071]
["bitfinex","BTCUSD",1674184661067,0.36547914,21103.0,21100.0,1.38947417]
["bitfinex","BTCUSD",1674184661365,0.38747914,21103.0,21101.0,0.57941567]
["bitfinex","BTCUSD",1674184661593,0.38747914,21103.0,21102.0,0.325918]
["bitfinex","BTCUSD",1674184662111,0.38747914,21103.0,21101.0,0.57941567]
["bitfinex","BTCUSD",1674184662679,0.36547914,21103.0,21101.0,1.04831567]
["bitfinex","BTCUSD",1674184662902,0.36547914,21103.0,21102.0,0.318157]
["bitfinex","BTCUSD",1674184662903,0.38747914,21103.0,21102.0,0.318157]
["bitfinex","BTCUSD",1674184663156,0.38747914,21103.0,21101.0,1.04831567]
["bitfinex","BTCUSD",1674184663409,0.40947914,21103.0,21101.0,1.05331567]
["bitfinex","BTCUSD",1674184663679,0.40947914,21103.0,21102.0,0.317669]
["bitfinex","BTCUSD",1674184663981,0.044,21103.0,21102.0,0.317669]
["bitfinex","BTCUSD",1674184664192,1.233786,21106.0,21102.0,1.13419252]
["bitfinex","BTCUSD",1674184664193,0.34864287,21104.0,21102.0,1.13419252]
["bitfinex","BTCUSD",1674184664452,0.00188519,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674184664723,0.64864287,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674184665787,0.002,21103.0,21102.0,0.544888]
["bitfinex","BTCUSD",1674184666069,0.64864287,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674184666349,0.65064287,21104.0,21102.0,0.545888]
["bitfinex","BTCUSD",1674184666915,0.002,21104.0,21103.0,0.67152266]
["bitfinex","BTCUSD",1674184667208,0.002,21104.0,21103.0,2.10506711]
["bitfinex","BTCUSD",1674184667469,0.002,21104.0,21103.0,1.284762]
["bitfinex","BTCUSD",1674184668785,0.39410087,21105.0,21103.0,1.284762]
["bitfinex","BTCUSD",1674184669041,0.39410087,21105.0,21104.0,0.252542]
["bitfinex","BTCUSD",1674184669302,0.39410087,21105.0,21103.0,0.474847]
["bitfinex","BTCUSD",1674184669562,0.39410087,21105.0,21103.0,0.948697]
["bitfinex","BTCUSD",1674184670088,0.39410087,21105.0,21103.0,0.947697]
["bitfinex","BTCUSD",1674184670352,0.41610087,21105.0,21103.0,0.47885]
["bitfinex","BTCUSD",1674184672459,0.3,21104.0,21103.0,0.47885]
["bitfinex","BTCUSD",1674184673503,0.663736,21104.0,21103.0,0.47885]
["bitfinex","BTCUSD",1674184673757,0.663736,21104.0,21103.0,0.47385]
["bitfinex","BTCUSD",1674184674826,0.663736,21104.0,21103.0,0.47485]
["bitfinex","BTCUSD",1674184675566,0.663736,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184676956,0.997917,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184677482,0.663736,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184679357,1.004986,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184680182,0.984242,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184680675,0.663736,21104.0,21103.0,0.001]
["bitfinex","BTCUSD",1674184682167,0.663736,21104.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674184682446,0.4326,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674184682717,0.457458,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674184682965,0.757458,21104.0,21103.0,0.006]
["bitfinex","BTCUSD",1674184683236,0.36636019,21103.0,21100.0,0.83494232]
["bitfinex","BTCUSD",1674184683490,1.14022819,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674184683723,2.7848956,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674184684211,2.61582017,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674184684466,2.61582017,21103.0,21099.0,0.33456052]
["bitfinex","BTCUSD",1674184684733,0.1123,21100.0,21099.0,0.33456052]
["bitfinex","BTCUSD",1674184684981,0.455603,21100.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184685246,0.61085394,21099.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184685488,0.3,21099.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184686245,0.1143,21100.0,21098.0,0.54497]
["bitfinex","BTCUSD",1674184686493,0.1123,21100.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184687246,0.002,21099.0,21098.0,0.54497]
["bitfinex","BTCUSD",1674184687496,0.07677,21099.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184687743,0.37677,21099.0,21098.0,0.54497]
["bitfinex","BTCUSD",1674184687974,0.83217546,21099.0,21098.0,0.47397]
["bitfinex","BTCUSD",1674184688238,0.83217546,21099.0,21098.0,0.54497]
["bitfinex","BTCUSD",1674184688547,0.92682301,21099.0,21097.0,0.49459974]
["bitfinex","BTCUSD",1674184688765,1.40077901,21099.0,21098.0,0.071]
["bitfinex","BTCUSD",1674184689031,1.86554146,21099.0,21098.0,0.071]
["bitfinex","BTCUSD",1674184689299,1.996392,21099.0,21098.0,0.071]
["bitfinex","BTCUSD",1674184689842,2.1091277,21099.0,21098.0,0.071]
["bitfinex","BTCUSD",1674184690106,2.1091277,21099.0,21091.0,0.13792042]
["bitfinex","BTCUSD",1674184690107,3.17621278,21099.0,21091.0,0.13792042]
["bitfinex","BTCUSD",1674184690376,0.17399376,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184690643,1.91572776,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184690933,2.22422776,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184691216,2.32802776,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184691482,1.85391476,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184692306,1.96621476,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184693121,1.98721476,21092.0,21091.0,0.03042796]
["bitfinex","BTCUSD",1674184693385,2.39040992,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184693666,2.39040992,21092.0,21091.0,0.03042796]
["bitfinex","BTCUSD",1674184693667,3.1658743,21092.0,21091.0,0.03042796]
["bitfinex","BTCUSD",1674184694203,2.80758974,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184694460,3.29019193,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184694993,2.80758974,21092.0,21091.0,0.02442796]
["bitfinex","BTCUSD",1674184695488,2.82858974,21092.0,21091.0,0.03042796]
["bitfinex","BTCUSD",1674184695747,3.0891043,21092.0,21083.0,0.93469904]
["bitfinex","BTCUSD",1674184696002,0.1113,21086.0,21084.0,0.46486651]
["bitfinex","BTCUSD",1674184696268,0.331057,21085.0,21084.0,0.46486651]
["bitfinex","BTCUSD",1674184696539,0.1113,21086.0,21084.0,0.46486651]
["bitfinex","BTCUSD",1674184697048,0.1383,21086.0,21084.0,0.006]
["bitfinex","BTCUSD",1674184698255,0.40701295,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674184698473,0.1383,21086.0,21084.0,0.006]
["bitfinex","BTCUSD",1674184698688,0.027,21086.0,21084.0,0.34545859]
["bitfinex","BTCUSD",1674184698924,0.33858668,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674184699865,0.44988668,21085.0,21083.0,0.1]
["bitfinex","BTCUSD",1674184700087,0.3,21084.0,21083.0,0.1]
["bitfinex","BTCUSD",1674184700330,0.3,21084.0,21082.0,0.01698879]
["bitfinex","BTCUSD",1674184700552,0.50776934,21083.0,21082.0,0.01698879]
["bitfinex","BTCUSD",1674184700822,0.586574,21085.0,21082.0,0.01698879]
["bitfinex","BTCUSD",1674184701032,0.086,21084.0,21083.0,0.001]
["bitfinex","BTCUSD",1674184701506,0.386,21084.0,21083.0,0.001]
["bitfinex","BTCUSD",1674184702182,0.086,21084.0,21083.0,0.001]
["bitfinex","BTCUSD",1674184702403,0.42750412,21085.0,21082.0,0.47983043]
["bitfinex","BTCUSD",1674184702632,0.086,21083.0,21082.0,0.48083043]
["bitfinex","BTCUSD",1674184702859,0.086,21083.0,21082.0,0.47983043]
["bitfinex","BTCUSD",1674184703223,0.086,21083.0,21082.0,0.11698879]
["bitfinex","BTCUSD",1674184703482,0.39792605,21084.0,21082.0,0.11698879]
["bitfinex","BTCUSD",1674184703752,0.085,21083.0,21082.0,0.11798879]
["bitfinex","BTCUSD",1674184704527,0.39792605,21084.0,21082.0,0.11698879]
["bitfinex","BTCUSD",1674184705346,0.48392605,21084.0,21082.0,0.22918879]
["bitfinex","BTCUSD",1674184706139,0.40152988,21083.0,21082.0,0.22918879]
["bitfinex","BTCUSD",1674184706413,0.70152988,21083.0,21082.0,0.22918879]
["bitfinex","BTCUSD",1674184706685,0.70152988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184707225,0.70152988,21083.0,21082.0,0.01698879]
["bitfinex","BTCUSD",1674184707495,0.78652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184707750,0.48652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184708505,0.78652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184709313,0.48652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184710063,0.78652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184710315,0.48652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184710621,0.78652988,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184711674,1.26084488,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184711938,1.55457299,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184712208,1.33363,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184712457,1.666422,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184713562,1.674922,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184713777,1.899522,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184715093,1.787222,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184715635,2.19435686,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184716699,1.778722,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184716957,1.733217,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184717243,1.99603822,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184717513,1.70875122,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184717790,1.73715084,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184718042,1.648842,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184718317,1.33363,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184718601,2.0067465,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184719194,1.7045615,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184719476,1.2302465,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184720001,1.59405692,21083.0,21082.0,0.01798879]
["bitfinex","BTCUSD",1674184720259,1.187377,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184721535,1.299677,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184722839,1.34916022,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184723092,1.83197522,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184723358,1.94387522,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184723630,2.66090714,21083.0,21082.0,0.01792333]
["bitfinex","BTCUSD",1674184723922,4.23302935,21083.0,21082.0,0.01692333]
["bitfinex","BTCUSD",1674184724157,4.32302935,21083.0,21082.0,0.01692333]
["bitfinex","BTCUSD",1674184724434,4.23302935,21083.0,21082.0,0.01692333]
["bitfinex","BTCUSD",1674184724694,4.32402935,21083.0,21082.0,0.01692333]
["bitfinex","BTCUSD",1674184726322,4.73192935,21083.0,21082.0,0.01692333]
["bitfinex","BTCUSD",1674184726602,0.2839,21081.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184726874,0.1123,21077.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184727098,1.273442,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184727357,1.573442,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184727616,1.47403258,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184727922,1.14953658,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184728177,0.474465,21077.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184728439,0.15927955,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184728706,0.52035069,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184729288,0.42835069,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184729818,0.51935069,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184730074,0.42835069,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184730606,0.51935069,21076.0,21075.0,0.01119512]
["bitfinex","BTCUSD",1674184730873,0.06727955,21076.0,21075.0,0.08366512]
["bitfinex","BTCUSD",1674184731143,0.15727955,21076.0,21075.0,1.83523807]
["bitfinex","BTCUSD",1674184731415,0.15727955,21076.0,21075.0,1.94723807]
["bitfinex","BTCUSD",1674184731703,0.15727955,21076.0,21075.0,2.06073053]
["bitfinex","BTCUSD",1674184731991,0.15727955,21076.0,21075.0,3.00953182]
["bitfinex","BTCUSD",1674184731992,0.06727955,21076.0,21075.0,3.00953182]
["bitfinex","BTCUSD",1674184732516,0.06727955,21076.0,21075.0,1.94723807]
["bitfinex","BTCUSD",1674184733031,0.07627955,21076.0,21075.0,1.94723807]
["bitfinex","BTCUSD",1674184733588,0.08527955,21076.0,21075.0,1.94723807]
["bitfinex","BTCUSD",1674184733845,0.08527955,21076.0,21075.0,1.87476807]
["bitfinex","BTCUSD",1674184735382,0.08527955,21076.0,21075.0,2.9370818]
["bitfinex","BTCUSD",1674184735925,0.06727955,21076.0,21075.0,1.87476807]
["bitfinex","BTCUSD",1674184736161,0.07727955,21076.0,21075.0,2.93708595]
["bitfinex","BTCUSD",1674184736458,0.07727955,21076.0,21075.0,3.48928076]
["bitfinex","BTCUSD",1674184736722,0.06727955,21076.0,21075.0,3.96648245]
["bitfinex","BTCUSD",1674184736978,0.06727955,21076.0,21075.0,3.85298999]
["bitfinex","BTCUSD",1674184737233,0.06727955,21076.0,21075.0,3.60855504]
["bitfinex","BTCUSD",1674184737502,0.06727955,21076.0,21075.0,3.94903243]
["bitfinex","BTCUSD",1674184738022,0.06727955,21076.0,21075.0,3.7220475]
["bitfinex","BTCUSD",1674184738290,0.07627955,21076.0,21075.0,3.7220475]
["bitfinex","BTCUSD",1674184738808,0.07627955,21076.0,21075.0,4.11054879]
["bitfinex","BTCUSD",1674184739332,0.07627955,21076.0,21075.0,3.7220475]
["bitfinex","BTCUSD",1674184739618,0.07627955,21076.0,21075.0,4.0950489]
["bitfinex","BTCUSD",1674184740084,0.07627955,21076.0,21075.0,3.7220475]
["bitfinex","BTCUSD",1674184740349,0.07627955,21076.0,21075.0,3.43831634]
["bitfinex","BTCUSD",1674184740616,0.33653552,21083.0,21076.0,0.12825651]
["bitfinex","BTCUSD",1674184740892,0.33653552,21083.0,21079.0,0.1119]
["bitfinex","BTCUSD",1674184741224,0.33653552,21083.0,21080.0,1.00033197]
["bitfinex","BTCUSD",1674184741679,0.33653552,21083.0,21081.0,0.25874]
["bitfinex","BTCUSD",1674184741932,0.41953552,21083.0,21082.0,0.325759]
["bitfinex","BTCUSD",1674184742206,0.33653552,21083.0,21080.0,0.474378]
["bitfinex","BTCUSD",1674184742466,0.41953552,21083.0,21080.0,0.78199897]
["bitfinex","BTCUSD",1674184742728,0.33653552,21083.0,21081.0,0.320709]
["bitfinex","BTCUSD",1674184743007,0.083,21083.0,21082.0,0.269634]
["bitfinex","BTCUSD",1674184743268,0.083,21083.0,21081.0,0.949706]
["bitfinex","BTCUSD",1674184743827,0.1116,21083.0,21080.0,0.474378]
["bitfinex","BTCUSD",1674184744096,0.3754168,21083.0,21080.0,0.001]
["bitfinex","BTCUSD",1674184744372,1.360237,21083.0,21078.0,0.8380835]
["bitfinex","BTCUSD",1674184744634,0.326754,21082.0,21081.0,0.001]
["bitfinex","BTCUSD",1674184744921,0.326754,21082.0,21078.0,0.8380835]
["bitfinex","BTCUSD",1674184744922,0.610417,21082.0,21078.0,0.8380835]
["bitfinex","BTCUSD",1674184745208,0.624478,21081.0,21078.0,0.8380835]
["bitfinex","BTCUSD",1674184745482,0.3,21081.0,21078.0,0.8390835]
["bitfinex","BTCUSD",1674184745747,0.3,21081.0,21078.0,0.474409]
["bitfinex","BTCUSD",1674184746005,0.3303612,21080.0,21078.0,0.474409]
["bitfinex","BTCUSD",1674184746288,0.3,21079.0,21078.0,0.474409]
["bitfinex","BTCUSD",1674184747078,0.3,21079.0,21078.0,0.475409]
["bitfinex","BTCUSD",1674184747334,0.3,21079.0,21078.0,0.474409]
["bitfinex","BTCUSD",1674184747628,0.333,21079.0,21078.0,0.475409]
["bitfinex","BTCUSD",1674184748506,0.333,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184748507,0.84532348,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184748762,1.233898,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184749049,0.919405,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184749309,1.230216,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184749573,2.20590917,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184749837,2.05529837,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184750097,2.06767037,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674184750390,1.80148737,21079.0,21076.0,0.02825651]
["bitfinex","BTCUSD",1674184750659,0.319106,21078.0,21076.0,0.02825651]
["bitfinex","BTCUSD",1674184750924,1.71148737,21079.0,21076.0,0.02825651]
["bitfinex","BTCUSD",1674184750925,0.634975,21077.0,21076.0,0.02825651]
["bitfinex","BTCUSD",1674184751188,0.474428,21078.0,21076.0,0.02825651]
["bitfinex","BTCUSD",1674184751467,0.3,21077.0,21073.0,0.60631878]
["bitfinex","BTCUSD",1674184751921,0.615393,21076.0,21073.0,0.01950078]
["bitfinex","BTCUSD",1674184752154,0.3,21076.0,21073.0,0.01950078]
["bitfinex","BTCUSD",1674184752380,0.1121,21075.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184752651,0.586601,21075.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184752917,0.318244,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184753333,0.3,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184754005,0.72617584,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184754257,0.73317584,21074.0,21073.0,0.01550078]
["bitfinex","BTCUSD",1674184754712,0.7499115,21074.0,21073.0,0.01550078]
["bitfinex","BTCUSD",1674184755165,0.307,21074.0,21073.0,0.01550078]
["bitfinex","BTCUSD",1674184755384,0.6575675,21074.0,21073.0,0.01550078]
["bitfinex","BTCUSD",1674184756516,1.1320855,21074.0,21073.0,0.01550078]
["bitfinex","BTCUSD",1674184756784,1.1250855,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184757067,1.2140855,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184758621,0.863518,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184758885,1.62573698,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184759151,1.9375076,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184759426,1.657593,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184759956,1.568593,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184760217,2.32620077,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184760480,1.642456,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184760760,0.958938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184761255,0.867938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184761258,0.958938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184762041,1.258938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184762552,1.167938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184762823,1.258938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184763081,1.167938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184763362,1.258938,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184765542,1.577954,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184765798,1.53323402,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184766389,1.21421802,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184766897,1.53553402,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184767166,1.44453402,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184767999,1.53553402,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184768539,1.21421802,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184768808,1.12321802,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184769087,1.53627202,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184769356,1.44527202,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184769628,1.21421802,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184770162,1.44360002,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184770726,1.660418,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184771837,1.93624848,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184772100,1.72724848,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184772363,1.63624848,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184772638,1.72724848,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184772908,1.63624848,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184773167,1.25273048,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184773433,1.85709425,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184773701,1.737018,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184773963,2.17724329,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184774479,2.08624329,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184774759,2.17724329,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184775330,2.12776007,21074.0,21073.0,0.01450078]
["bitfinex","BTCUSD",1674184776942,2.12776007,21074.0,21070.0,0.07444904]
["bitfinex","BTCUSD",1674184777174,0.9901324,21073.0,21070.0,0.07444904]
["bitfinex","BTCUSD",1674184777436,0.6918104,21073.0,21070.0,0.07444904]
["bitfinex","BTCUSD",1674184778264,0.38625934,21072.0,21069.0,0.49586535]
["bitfinex","BTCUSD",1674184778482,0.627777,21071.0,21069.0,0.02125135]
["bitfinex","BTCUSD",1674184778741,0.337363,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184779012,0.3,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184779791,0.45834586,21072.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184780015,0.3,21071.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184780870,0.39352989,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184781129,0.69352989,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184781392,0.39352989,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184781946,0.78452989,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184785715,0.091,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184785996,0.391,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184786630,0.091,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184787404,0.091,21070.0,21069.0,0.44131044]
["bitfinex","BTCUSD",1674184789148,0.091,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184789698,0.72900662,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184791011,0.42900662,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184791275,0.72900662,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184792328,1.04323362,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184792606,0.72900662,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184793448,1.37905208,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184793710,1.52737762,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184793977,1.189371,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184794483,1.663979,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184794487,2.03304251,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184795000,1.08382651,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184795821,0.95300253,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184797407,1.189371,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184797960,1.65357493,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184798263,1.65751422,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184798520,0.55914322,21070.0,21069.0,0.21057232]
["bitfinex","BTCUSD",1674184798777,0.55914322,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184799317,0.091,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184799587,0.091,21070.0,21069.0,0.36024235]
["bitfinex","BTCUSD",1674184800113,0.09089335,21070.0,21069.0,0.36024235]
["bitfinex","BTCUSD",1674184800379,0.09089335,21070.0,21069.0,0.76558802]
["bitfinex","BTCUSD",1674184801212,0.09089335,21070.0,21069.0,0.36024235]
["bitfinex","BTCUSD",1674184801739,0.09089335,21070.0,21069.0,0.32071235]
["bitfinex","BTCUSD",1674184802030,0.48670498,21070.0,21069.0,0.32071235]
["bitfinex","BTCUSD",1674184802342,0.48670498,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184802604,0.09089335,21070.0,21069.0,0.69995535]
["bitfinex","BTCUSD",1674184805777,0.09089335,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184805778,0.74135462,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184806034,0.44135462,21070.0,21069.0,0.01625135]
["bitfinex","BTCUSD",1674184807089,0.09089335,21070.0,21069.0,0.772745]
["bitfinex","BTCUSD",1674184807349,0.09089335,21070.0,21069.0,0.88614503]
["bitfinex","BTCUSD",1674184807882,0.09089335,21070.0,21069.0,0.772745]
["bitfinex","BTCUSD",1674184808158,0.09089335,21070.0,21069.0,0.88614503]
["bitfinex","BTCUSD",1674184808411,0.09089335,21070.0,21069.0,0.772745]
["bitfinex","BTCUSD",1674184809456,0.09089335,21070.0,21069.0,1.8353326]
["bitfinex","BTCUSD",1674184810171,0.09089335,21070.0,21069.0,1.36077503]
["bitfinex","BTCUSD",1674184810683,0.09089335,21070.0,21069.0,2.30996023]
["bitfinex","BTCUSD",1674184811441,0.09089335,21070.0,21069.0,1.247375]
["bitfinex","BTCUSD",1674184811687,0.09089335,21070.0,21069.0,0.81326035]
["bitfinex","BTCUSD",1674184812209,0.54028102,21070.0,21069.0,0.81326035]
["bitfinex","BTCUSD",1674184812485,0.84028102,21070.0,21069.0,0.49088135]
["bitfinex","BTCUSD",1674184812729,0.09089335,21070.0,21069.0,0.49088135]
["bitfinex","BTCUSD",1674184812983,0.09089335,21070.0,21069.0,2.25971259]
["bitfinex","BTCUSD",1674184814574,0.09089335,21070.0,21069.0,2.73434259]
["bitfinex","BTCUSD",1674184815087,0.09089335,21070.0,21069.0,2.7342369]
["bitfinex","BTCUSD",1674184816134,0.34096404,21071.0,21069.0,2.7342369]
["bitfinex","BTCUSD",1674184816415,0.34096404,21071.0,21070.0,0.265304]
["bitfinex","BTCUSD",1674184816670,0.64096404,21071.0,21070.0,0.265304]
["bitfinex","BTCUSD",1674184816927,0.64096404,21071.0,21070.0,0.30996]
["bitfinex","BTCUSD",1674184817195,0.34096404,21071.0,21069.0,0.49075766]
["bitfinex","BTCUSD",1674184817453,0.35164013,21070.0,21069.0,0.96537266]
["bitfinex","BTCUSD",1674184818236,0.382,21071.0,21069.0,1.28692466]
["bitfinex","BTCUSD",1674184818237,0.082,21071.0,21069.0,1.28692466]
["bitfinex","BTCUSD",1674184818499,0.4461099,21071.0,21070.0,0.269161]
["bitfinex","BTCUSD",1674184818761,0.4461099,21071.0,21070.0,0.743769]
["bitfinex","BTCUSD",1674184819042,0.3641099,21071.0,21070.0,0.799331]
["bitfinex","BTCUSD",1674184819598,0.082,21071.0,21070.0,0.800331]
["bitfinex","BTCUSD",1674184819858,0.082,21071.0,21070.0,2.41327309]
["bitfinex","BTCUSD",1674184820117,0.082,21071.0,21070.0,3.19486202]
["bitfinex","BTCUSD",1674184820394,0.082,21071.0,21070.0,3.36535972]
["bitfinex","BTCUSD",1674184820958,0.082,21071.0,21070.0,3.31667905]
["bitfinex","BTCUSD",1674184821481,0.082,21071.0,21070.0,2.73850093]
["bitfinex","BTCUSD",1674184822052,0.082,21071.0,21070.0,2.7384965]
["bitfinex","BTCUSD",1674184822308,0.082,21071.0,21070.0,1.78936687]
["bitfinex","BTCUSD",1674184822566,0.082,21071.0,21070.0,2.73849138]
["bitfinex","BTCUSD",1674184822837,0.082,21071.0,21070.0,1.78936687]
["bitfinex","BTCUSD",1674184823110,0.082,21071.0,21070.0,2.73849327]
["bitfinex","BTCUSD",1674184823628,0.082,21071.0,21070.0,1.78936687]
["bitfinex","BTCUSD",1674184824661,0.082,21071.0,21070.0,2.7384903]
["bitfinex","BTCUSD",1674184825174,0.082,21071.0,21070.0,1.78936687]
["bitfinex","BTCUSD",1674184825884,0.082,21071.0,21070.0,1.67570012]
["bitfinex","BTCUSD",1674184826402,0.082,21071.0,21070.0,1.78936687]
["bitfinex","BTCUSD",1674184826662,0.13087135,21071.0,21070.0,1.274939]
["bitfinex","BTCUSD",1674184826982,0.49999986,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184827200,0.79999986,21071.0,21070.0,1.284237]
["bitfinex","BTCUSD",1674184827451,0.79999986,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184830301,0.79999986,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674184832950,0.49999986,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674184833218,0.79999986,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674184837733,0.79999986,21071.0,21070.0,0.001]
["bitfinex","BTCUSD",1674184838005,0.79999986,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184838269,0.382,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184838554,0.382,21071.0,21070.0,1.277037]
["bitfinex","BTCUSD",1674184838792,0.082,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184839050,0.082,21071.0,21070.0,1.269816]
["bitfinex","BTCUSD",1674184839308,0.082,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184839570,0.08193637,21071.0,21070.0,1.290045]
["bitfinex","BTCUSD",1674184840055,0.08193637,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184840311,0.08193637,21071.0,21070.0,1.273304]
["bitfinex","BTCUSD",1674184840565,0.08193637,21071.0,21070.0,0.001]
["bitfinex","BTCUSD",1674184841094,0.08193637,21071.0,21070.0,0.475608]
["bitfinex","BTCUSD",1674184841338,0.08193637,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184841339,0.38193637,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184841588,0.08193637,21071.0,21070.0,0.950216]
["bitfinex","BTCUSD",1674184841844,0.08193637,21071.0,21070.0,1.6782815]
["bitfinex","BTCUSD",1674184842372,0.08193637,21071.0,21070.0,3.24550134]
["bitfinex","BTCUSD",1674184842632,0.08193637,21071.0,21070.0,3.69472307]
["bitfinex","BTCUSD",1674184843154,0.08193637,21071.0,21070.0,3.35863465]
["bitfinex","BTCUSD",1674184843413,0.08193637,21071.0,21070.0,3.24543856]
["bitfinex","BTCUSD",1674184843694,0.08193637,21071.0,21070.0,3.35852101]
["bitfinex","BTCUSD",1674184843940,0.08193637,21071.0,21070.0,3.72573887]
["bitfinex","BTCUSD",1674184844468,0.41211215,21076.0,21071.0,0.02369934]
["bitfinex","BTCUSD",1674184844723,0.41211215,21076.0,21073.0,0.11366172]
["bitfinex","BTCUSD",1674184844995,0.35340901,21078.0,21074.0,1.87486778]
["bitfinex","BTCUSD",1674184845238,0.35340901,21078.0,21075.0,0.80052126]
["bitfinex","BTCUSD",1674184845499,0.35340901,21078.0,21076.0,0.308657]
["bitfinex","BTCUSD",1674184845761,0.35340901,21078.0,21077.0,0.281839]
["bitfinex","BTCUSD",1674184846817,0.00304947,21079.0,21077.0,0.756289]
["bitfinex","BTCUSD",1674184847077,0.00304947,21079.0,21078.0,0.308626]
["bitfinex","BTCUSD",1674184847347,0.00304947,21079.0,21078.0,0.783054]
["bitfinex","BTCUSD",1674184848133,0.39099056,21079.0,21078.0,0.783054]
["bitfinex","BTCUSD",1674184848389,0.00304947,21079.0,21078.0,0.783054]
["bitfinex","BTCUSD",1674184848903,0.00304947,21079.0,21078.0,0.963054]
["bitfinex","BTCUSD",1674184849428,0.00304947,21079.0,21078.0,1.29851463]
["bitfinex","BTCUSD",1674184849684,0.00304947,21079.0,21078.0,1.71951151]
["bitfinex","BTCUSD",1674184850275,0.00304947,21079.0,21078.0,1.38401927]
["bitfinex","BTCUSD",1674184851555,0.00304947,21079.0,21078.0,1.30401927]
["bitfinex","BTCUSD",1674184851773,0.00304947,21079.0,21078.0,1.31501927]
["bitfinex","BTCUSD",1674184852097,0.00304947,21079.0,21078.0,1.30401927]
["bitfinex","BTCUSD",1674184852355,0.00304947,21079.0,21078.0,1.46361927]
["bitfinex","BTCUSD",1674184852630,0.00304947,21079.0,21078.0,1.7991299]
["bitfinex","BTCUSD",1674184853330,0.00304947,21079.0,21078.0,1.46361927]
["bitfinex","BTCUSD",1674184853586,0.00304947,21079.0,21078.0,1.79912938]
["bitfinex","BTCUSD",1674184854115,0.00304947,21079.0,21078.0,1.46361927]
["bitfinex","BTCUSD",1674184854363,0.00304947,21079.0,21078.0,0.98919127]
["bitfinex","BTCUSD",1674184854629,0.00304947,21079.0,21078.0,0.68056527]
["bitfinex","BTCUSD",1674184854886,0.30304947,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184855154,0.71180035,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184855728,0.71180035,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184863717,1.03895835,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184863982,0.71180035,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184866295,0.41180035,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184866821,0.00304947,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184867078,0.00304947,21079.0,21078.0,0.44962233]
["bitfinex","BTCUSD",1674184869431,0.00294619,21079.0,21078.0,0.44962233]
["bitfinex","BTCUSD",1674184869690,0.00294619,21079.0,21078.0,0.92405033]
["bitfinex","BTCUSD",1674184869958,0.00294619,21079.0,21078.0,1.22892733]
["bitfinex","BTCUSD",1674184870485,0.08204168,21079.0,21078.0,1.22892733]
["bitfinex","BTCUSD",1674184870753,0.08204168,21079.0,21078.0,1.70335533]
["bitfinex","BTCUSD",1674184871524,0.08204168,21079.0,21078.0,2.11540291]
["bitfinex","BTCUSD",1674184872317,0.08204168,21079.0,21078.0,2.30188227]
["bitfinex","BTCUSD",1674184873620,0.08204168,21079.0,21078.0,2.66813639]
["bitfinex","BTCUSD",1674184876721,0.08204168,21079.0,21078.0,2.33258881]
["bitfinex","BTCUSD",1674184876999,0.08204168,21079.0,21078.0,1.336733]
["bitfinex","BTCUSD",1674184877526,0.08204168,21079.0,21078.0,1.031856]
["bitfinex","BTCUSD",1674184878299,0.74123874,21079.0,21078.0,1.031856]
["bitfinex","BTCUSD",1674184880141,0.74123874,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184880142,1.04123874,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184880400,1.36827074,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184881452,1.04123874,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184882049,1.37472274,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184882315,1.36738474,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184882540,0.74123874,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184887293,1.04123874,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184887562,0.74123874,21079.0,21078.0,0.083]
["bitfinex","BTCUSD",1674184889623,0.74123874,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184890932,0.32204168,21079.0,21078.0,0.557428]
["bitfinex","BTCUSD",1674184891204,0.32204168,21079.0,21078.0,1.35963353]
["bitfinex","BTCUSD",1674184891458,0.32204168,21079.0,21078.0,1.35134453]
["bitfinex","BTCUSD",1674184891715,0.32204168,21079.0,21078.0,1.02713453]
["bitfinex","BTCUSD",1674184892430,0.32204168,21079.0,21078.0,1.50156253]
["bitfinex","BTCUSD",1674184893212,0.32204168,21079.0,21078.0,1.84642053]
["bitfinex","BTCUSD",1674184893936,0.32204168,21079.0,21078.0,1.50156253]
["bitfinex","BTCUSD",1674184894195,0.32204168,21079.0,21078.0,1.90450153]
["bitfinex","BTCUSD",1674184894463,0.32204168,21079.0,21078.0,1.90249453]
["bitfinex","BTCUSD",1674184895458,0.32204168,21079.0,21078.0,1.57816253]
["bitfinex","BTCUSD",1674184895949,0.32204168,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184899490,0.32195938,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184899752,0.32195938,21079.0,21078.0,1.99864125]
["bitfinex","BTCUSD",1674184900011,0.32195938,21079.0,21078.0,2.94743611]
["bitfinex","BTCUSD",1674184901663,0.32195938,21079.0,21078.0,1.99864125]
["bitfinex","BTCUSD",1674184902622,0.32195938,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184903197,0.32195938,21079.0,21078.0,1.99864125]
["bitfinex","BTCUSD",1674184903451,0.32195938,21079.0,21078.0,2.94743918]
["bitfinex","BTCUSD",1674184904517,0.32195938,21079.0,21078.0,3.2828175]
["bitfinex","BTCUSD",1674184905302,0.32195938,21079.0,21078.0,2.94743918]
["bitfinex","BTCUSD",1674184909960,0.32195938,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184910266,0.32195938,21079.0,21078.0,1.99864125]
["bitfinex","BTCUSD",1674184910520,0.32195938,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184910765,0.32195938,21079.0,21078.0,2.94746491]
["bitfinex","BTCUSD",1674184911016,0.32195938,21079.0,21078.0,1.88497953]
["bitfinex","BTCUSD",1674184911265,0.32195938,21079.0,21078.0,1.57816253]
["bitfinex","BTCUSD",1674184912063,0.32195938,21079.0,21078.0,2.97403135]
["bitfinex","BTCUSD",1674184913843,0.32195938,21079.0,21078.0,3.14452394]
["bitfinex","BTCUSD",1674184914075,0.32195938,21079.0,21078.0,3.46202747]
["bitfinex","BTCUSD",1674184915099,0.32195938,21079.0,21078.0,3.91109977]
["bitfinex","BTCUSD",1674184915379,0.32195938,21079.0,21078.0,3.91109978]
["bitfinex","BTCUSD",1674184915620,0.32195938,21079.0,21078.0,3.34828317]
["bitfinex","BTCUSD",1674184915885,0.32195938,21079.0,21078.0,3.49900662]
["bitfinex","BTCUSD",1674184916155,0.32195938,21079.0,21078.0,3.83441719]
["bitfinex","BTCUSD",1674184916972,0.32195938,21079.0,21078.0,3.27168317]
["bitfinex","BTCUSD",1674184917757,0.32195938,21079.0,21078.0,3.97620831]
["bitfinex","BTCUSD",1674184918257,0.32195938,21079.0,21078.0,4.31170868]
["bitfinex","BTCUSD",1674184918264,0.32195938,21079.0,21078.0,3.97620831]
["bitfinex","BTCUSD",1674184918799,0.32195938,21079.0,21078.0,4.31164461]
["bitfinex","BTCUSD",1674184919588,0.32195938,21079.0,21078.0,4.14115202]
["bitfinex","BTCUSD",1674184919839,0.32195938,21079.0,21078.0,4.31168196]
["bitfinex","BTCUSD",1674184920636,0.32195938,21079.0,21078.0,4.42530633]
["bitfinex","BTCUSD",1674184921114,0.32195938,21079.0,21078.0,4.19798288]
["bitfinex","BTCUSD",1674184922453,0.32195938,21079.0,21078.0,4.42537579]
["bitfinex","BTCUSD",1674184923767,0.32195938,21079.0,21078.0,3.80578518]
["bitfinex","BTCUSD",1674184924293,0.32195938,21079.0,21078.0,3.97634333]
["bitfinex","BTCUSD",1674184925247,0.32195938,21079.0,21078.0,4.31180982]
["bitfinex","BTCUSD",1674184926023,0.32195938,21079.0,21078.0,3.97634333]
["bitfinex","BTCUSD",1674184926544,0.32195938,21079.0,21078.0,1.47890191]
["bitfinex","BTCUSD",1674184926805,0.65850334,21079.0,21078.0,1.03177342]
["bitfinex","BTCUSD",1674184928921,0.32195938,21079.0,21078.0,1.03177342]
["bitfinex","BTCUSD",1674184929199,0.32195938,21079.0,21078.0,1.35353942]
["bitfinex","BTCUSD",1674184929470,0.32195938,21079.0,21078.0,4.37383785]
["bitfinex","BTCUSD",1674184929730,0.32195938,21079.0,21078.0,4.14644494]
["bitfinex","BTCUSD",1674184930519,0.32195938,21079.0,21078.0,3.79100612]
["bitfinex","BTCUSD",1674184930781,0.32195938,21079.0,21078.0,4.15289547]
["bitfinex","BTCUSD",1674184931344,0.32195938,21079.0,21078.0,4.15309752]
["bitfinex","BTCUSD",1674184932880,0.32195938,21079.0,21078.0,4.15312999]
["bitfinex","BTCUSD",1674184933132,0.32195938,21079.0,21078.0,4.38048346]
["bitfinex","BTCUSD",1674184934695,0.32195938,21079.0,21078.0,4.15309792]
["bitfinex","BTCUSD",1674184935217,0.32195938,21079.0,21078.0,3.50705426]
["bitfinex","BTCUSD",1674184936285,0.32195938,21079.0,21078.0,3.96707001]
["bitfinex","BTCUSD",1674184936781,0.32195938,21079.0,21078.0,4.25125811]
["bitfinex","BTCUSD",1674184937046,0.32195938,21079.0,21078.0,3.91585572]
["bitfinex","BTCUSD",1674184937313,0.32195938,21079.0,21078.0,4.14320955]
["bitfinex","BTCUSD",1674184938098,0.32195938,21079.0,21078.0,3.91585572]
["bitfinex","BTCUSD",1674184938331,0.32195938,21079.0,21078.0,4.14320761]
["bitfinex","BTCUSD",1674184939662,0.32195938,21079.0,21078.0,3.91585572]
["bitfinex","BTCUSD",1674184939921,0.32188092,21079.0,21078.0,4.25129028]
["bitfinex","BTCUSD",1674184940220,0.32188092,21079.0,21078.0,3.79127453]
["bitfinex","BTCUSD",1674184940756,0.32188092,21079.0,21078.0,4.16572918]
["bitfinex","BTCUSD",1674184941263,0.32188092,21079.0,21078.0,4.25350572]
["bitfinex","BTCUSD",1674184941577,0.32188092,21079.0,21078.0,3.79127453]
["bitfinex","BTCUSD",1674184941833,0.32188092,21079.0,21078.0,4.12455582]
["bitfinex","BTCUSD",1674184943427,0.32188092,21079.0,21078.0,3.79127453]
["bitfinex","BTCUSD",1674184943944,0.00304947,21080.0,21079.0,0.16242227]
["bitfinex","BTCUSD",1674184944409,0.00304947,21080.0,21079.0,4.04528662]
["bitfinex","BTCUSD",1674184944410,0.00304947,21080.0,21079.0,4.04526276]
["bitfinex","BTCUSD",1674184944932,0.00304947,21080.0,21079.0,4.23082132]
["bitfinex","BTCUSD",1674184945192,0.00304947,21080.0,21079.0,4.2178338]
["bitfinex","BTCUSD",1674184945489,0.00304947,21080.0,21079.0,4.226244]
["bitfinex","BTCUSD",1674184945718,0.00304947,21080.0,21079.0,4.149644]
["bitfinex","BTCUSD",1674184945985,0.00304947,21080.0,21079.0,3.86550177]
["bitfinex","BTCUSD",1674184946242,0.00304947,21080.0,21079.0,3.69234208]
["bitfinex","BTCUSD",1674184946511,0.00304947,21080.0,21079.0,3.85450124]
["bitfinex","BTCUSD",1674184947039,0.00304947,21080.0,21079.0,3.58578251]
["bitfinex","BTCUSD",1674184949897,0.00304947,21080.0,21079.0,3.30164028]
["bitfinex","BTCUSD",1674184950392,0.00304947,21080.0,21079.0,3.58569302]
["bitfinex","BTCUSD",1674184951434,0.00304947,21080.0,21079.0,3.31014028]
["bitfinex","BTCUSD",1674184952509,0.00304947,21080.0,21079.0,3.38654028]
["bitfinex","BTCUSD",1674184953231,0.00304947,21080.0,21079.0,4.12888833]
["bitfinex","BTCUSD",1674184953495,0.00304947,21080.0,21079.0,3.38654028]
["bitfinex","BTCUSD",1674184954016,0.00304947,21080.0,21079.0,3.76794028]
["bitfinex","BTCUSD",1674184954559,0.00304947,21080.0,21079.0,3.68094028]
["bitfinex","BTCUSD",1674184954766,0.00304947,21080.0,21079.0,3.77694028]
["bitfinex","BTCUSD",1674184955290,0.24304947,21080.0,21079.0,4.42322544]
["bitfinex","BTCUSD",1674184955514,0.24304947,21080.0,21079.0,4.13782544]
["bitfinex","BTCUSD",1674184955793,0.24304947,21080.0,21079.0,3.39554028]
["bitfinex","BTCUSD",1674184956308,0.24304947,21080.0,21079.0,3.75793857]
["bitfinex","BTCUSD",1674184956566,0.00304947,21080.0,21079.0,3.75793857]
["bitfinex","BTCUSD",1674184958514,0.00304947,21080.0,21079.0,4.04191974]
["bitfinex","BTCUSD",1674184959299,0.00304947,21080.0,21079.0,3.67952145]
["bitfinex","BTCUSD",1674184959841,0.00304947,21080.0,21079.0,3.39554028]
["bitfinex","BTCUSD",1674184960099,0.00339392,21083.0,21080.0,0.10010509]
["bitfinex","BTCUSD",1674184960368,0.00339392,21083.0,21082.0,0.47346633]
["bitfinex","BTCUSD",1674184960632,0.00339392,21083.0,21082.0,3.54379988]
["bitfinex","BTCUSD",1674184960921,0.00339392,21083.0,21082.0,3.7709235]
["bitfinex","BTCUSD",1674184961144,0.00339392,21083.0,21082.0,3.77092115]
["bitfinex","BTCUSD",1674184961403,0.00339392,21083.0,21082.0,3.60058079]
["bitfinex","BTCUSD",1674184961671,0.00339392,21083.0,21082.0,3.77092093]
["bitfinex","BTCUSD",1674184961929,0.00339392,21083.0,21082.0,3.60058079]
["bitfinex","BTCUSD",1674184962215,0.00339392,21083.0,21082.0,3.98498531]
["bitfinex","BTCUSD",1674184962436,0.00339392,21083.0,21082.0,3.55035717]
["bitfinex","BTCUSD",1674184962943,0.00339392,21083.0,21082.0,3.45835717]
["bitfinex","BTCUSD",1674184963206,0.00339392,21083.0,21082.0,3.55035717]
["bitfinex","BTCUSD",1674184963473,0.00339392,21083.0,21082.0,3.95725717]
["bitfinex","BTCUSD",1674184963730,0.00339392,21083.0,21082.0,4.04925717]
["bitfinex","BTCUSD",1674184964004,0.0037217,21085.0,21084.0,0.08093546]
["bitfinex","BTCUSD",1674184964264,0.0037217,21085.0,21084.0,3.39657237]
["bitfinex","BTCUSD",1674184964516,0.0037217,21085.0,21084.0,4.81378108]
["bitfinex","BTCUSD",1674184965009,0.0037217,21085.0,21084.0,4.70039951]
["bitfinex","BTCUSD",1674184965264,0.0037217,21085.0,21084.0,4.79239951]
["bitfinex","BTCUSD",1674184965487,0.0037217,21085.0,21084.0,5.01932052]
["bitfinex","BTCUSD",1674184965755,0.0037217,21085.0,21084.0,4.79239951]
["bitfinex","BTCUSD",1674184966256,0.0037217,21085.0,21084.0,4.90582805]
["bitfinex","BTCUSD",1674184966506,0.0037217,21085.0,21084.0,4.87827009]
["bitfinex","BTCUSD",1674184967239,0.0037217,21085.0,21084.0,4.99176256]
["bitfinex","BTCUSD",1674184967487,0.0037217,21085.0,21084.0,4.76484155]
["bitfinex","BTCUSD",1674184968258,0.00199649,21087.0,21085.0,0.1]
["bitfinex","BTCUSD",1674184968512,0.00199649,21087.0,21086.0,2.64813869]
["bitfinex","BTCUSD",1674184969810,0.00199649,21087.0,21086.0,2.74013869]
["bitfinex","BTCUSD",1674184970063,0.00199649,21087.0,21086.0,3.13407667]
["bitfinex","BTCUSD",1674184970812,0.00199649,21087.0,21086.0,3.04207667]
["bitfinex","BTCUSD",1674184971878,0.43518705,21087.0,21086.0,1.788689]
["bitfinex","BTCUSD",1674184972147,0.00199649,21087.0,21086.0,1.514744]
["bitfinex","BTCUSD",1674184973448,0.08817649,21087.0,21086.0,1.040496]
["bitfinex","BTCUSD",1674184973704,0.00199649,21087.0,21086.0,1.040496]
["bitfinex","BTCUSD",1674184975430,0.00199649,21087.0,21086.0,1.041496]
["bitfinex","BTCUSD",1674184981610,0.00199649,21087.0,21086.0,0.567248]
["bitfinex","BTCUSD",1674184981858,0.00199649,21087.0,21086.0,1.041496]
["bitfinex","BTCUSD",1674184982104,0.00199649,21087.0,21086.0,0.567248]
["bitfinex","BTCUSD",1674184982671,0.00199649,21087.0,21086.0,1.041496]
["bitfinex","BTCUSD",1674184983612,0.00199649,21087.0,21086.0,1.83173777]
["bitfinex","BTCUSD",1674184984664,0.00199649,21087.0,21086.0,2.16457282]
["bitfinex","BTCUSD",1674184985968,0.00199649,21087.0,21086.0,1.83173777]
["bitfinex","BTCUSD",1674184989222,0.00199649,21087.0,21086.0,1.94516724]
["bitfinex","BTCUSD",1674184989484,0.00199649,21087.0,21086.0,2.1645066]
["bitfinex","BTCUSD",1674184989996,0.00192198,21087.0,21086.0,2.16457482]
["bitfinex","BTCUSD",1674184990721,0.00192198,21087.0,21086.0,3.9443249]
["bitfinex","BTCUSD",1674184990726,0.00192198,21087.0,21086.0,4.05786892]
["bitfinex","BTCUSD",1674184990997,0.00192198,21087.0,21086.0,3.9443249]
["bitfinex","BTCUSD",1674184991262,0.00192198,21087.0,21086.0,4.05786964]
["bitfinex","BTCUSD",1674184991516,0.00192198,21087.0,21086.0,3.96586964]
["bitfinex","BTCUSD",1674184991783,0.00192198,21087.0,21086.0,4.05786964]
["bitfinex","BTCUSD",1674184993114,0.00192198,21087.0,21086.0,4.05787796]
["bitfinex","BTCUSD",1674184994146,0.00192198,21087.0,21086.0,3.9443249]
["bitfinex","BTCUSD",1674184994455,0.00192198,21087.0,21086.0,4.41335654]
["bitfinex","BTCUSD",1674184995515,0.00192198,21087.0,21086.0,4.64044932]
["bitfinex","BTCUSD",1674184996080,0.00192198,21087.0,21086.0,4.41335654]
["bitfinex","BTCUSD",1674184996081,0.00192198,21087.0,21086.0,4.64044847]
["bitfinex","BTCUSD",1674184996340,0.00192198,21087.0,21086.0,4.64044954]
["bitfinex","BTCUSD",1674184996868,0.00192198,21087.0,21086.0,4.41335654]
["bitfinex","BTCUSD",1674184997707,0.00192198,21087.0,21086.0,4.64044069]
["bitfinex","BTCUSD",1674184998261,0.00192198,21087.0,21086.0,5.07751234]
["bitfinex","BTCUSD",1674184998533,0.00192198,21087.0,21086.0,4.73941419]
["bitfinex","BTCUSD",1674185000133,0.00192198,21087.0,21086.0,4.3023929]
["bitfinex","BTCUSD",1674185000402,0.00192198,21087.0,21086.0,4.64781116]
["bitfinex","BTCUSD",1674185000677,0.00192198,21087.0,21086.0,4.3023929]
["bitfinex","BTCUSD",1674185000937,0.00192198,21087.0,21086.0,4.51946314]
["bitfinex","BTCUSD",1674185001369,0.00192198,21087.0,21086.0,4.32369105]
["bitfinex","BTCUSD",1674185001628,0.00292198,21087.0,21086.0,4.40769105]
["bitfinex","BTCUSD",1674185002138,0.00292198,21087.0,21086.0,4.12403979]
["bitfinex","BTCUSD",1674185002395,0.00292198,21087.0,21086.0,4.40769105]
["bitfinex","BTCUSD",1674185002914,0.00192198,21087.0,21086.0,4.32369105]
["bitfinex","BTCUSD",1674185003173,0.00292198,21087.0,21086.0,4.40769105]
["bitfinex","BTCUSD",1674185003428,0.00292198,21087.0,21086.0,4.12403979]
["bitfinex","BTCUSD",1674185003732,0.00292198,21087.0,21086.0,4.47324518]
["bitfinex","BTCUSD",1674185003951,0.00292198,21087.0,21086.0,4.64360684]
["bitfinex","BTCUSD",1674185004461,0.00292198,21087.0,21086.0,4.29440145]
["bitfinex","BTCUSD",1674185005242,0.00292198,21087.0,21086.0,4.51691807]
["bitfinex","BTCUSD",1674185005511,0.00292198,21087.0,21086.0,3.91161677]
["bitfinex","BTCUSD",1674185005776,0.00292198,21087.0,21086.0,3.50888683]
["bitfinex","BTCUSD",1674185006045,0.00292198,21087.0,21086.0,3.33856843]
["bitfinex","BTCUSD",1674185006353,0.00292198,21087.0,21086.0,3.338563]
["bitfinex","BTCUSD",1674185006868,0.00292198,21087.0,21086.0,3.5089138]
["bitfinex","BTCUSD",1674185007402,0.00292198,21087.0,21086.0,3.58352767]
["bitfinex","BTCUSD",1674185007673,0.00292198,21087.0,21086.0,3.64031138]
["bitfinex","BTCUSD",1674185007953,0.00292198,21087.0,21086.0,3.99857276]
["bitfinex","BTCUSD",1674185008211,0.00292198,21087.0,21086.0,4.1689248]
["bitfinex","BTCUSD",1674185009061,0.00292198,21087.0,21086.0,3.99857276]
["bitfinex","BTCUSD",1674185009518,0.00292198,21087.0,21086.0,4.16891808]
["bitfinex","BTCUSD",1674185010298,0.00292198,21087.0,21086.0,4.16890687]
["bitfinex","BTCUSD",1674185010793,0.00292198,21087.0,21086.0,3.81064549]
["bitfinex","BTCUSD",1674185011060,0.00292198,21087.0,21086.0,3.92396264]
["bitfinex","BTCUSD",1674185011320,0.00292198,21087.0,21086.0,3.64031138]
["bitfinex","BTCUSD",1674185011658,0.00292198,21087.0,21086.0,4.1867985]
["bitfinex","BTCUSD",1674185011833,0.00292198,21087.0,21086.0,3.64031138]
["bitfinex","BTCUSD",1674185012058,0.00292198,21087.0,21086.0,3.92396264]
["bitfinex","BTCUSD",1674185014391,0.00292198,21087.0,21086.0,3.69682813]
["bitfinex","BTCUSD",1674185014914,0.00285528,21087.0,21086.0,3.69682813]
["bitfinex","BTCUSD",1674185015484,0.00285528,21087.0,21086.0,4.17107613]
["bitfinex","BTCUSD",1674185015959,0.0037217,21088.0,21087.0,0.43546807]
["bitfinex","BTCUSD",1674185016214,0.0037217,21088.0,21087.0,3.91498669]
["bitfinex","BTCUSD",1674185016483,0.0037217,21088.0,21087.0,3.86328525]
["bitfinex","BTCUSD",1674185016797,0.0037217,21088.0,21087.0,3.63613157]
["bitfinex","BTCUSD",1674185018013,0.0047217,21088.0,21087.0,3.72113157]
["bitfinex","BTCUSD",1674185018795,0.0047217,21088.0,21087.0,3.43748031]
["bitfinex","BTCUSD",1674185019809,0.0047217,21088.0,21087.0,3.43757147]
["bitfinex","BTCUSD",1674185020309,0.0047217,21088.0,21087.0,4.63649824]
["bitfinex","BTCUSD",1674185020310,1.7e-06,21088.0,21087.0,4.63649824]
["bitfinex","BTCUSD",1674185020578,4.1e-07,21089.0,21088.0,0.09479672]
["bitfinex","BTCUSD",1674185020821,4.1e-07,21089.0,21088.0,4.52667097]
["bitfinex","BTCUSD",1674185021128,4.1e-07,21089.0,21088.0,6.24967885]
["bitfinex","BTCUSD",1674185021385,4.1e-07,21089.0,21088.0,6.64756298]
["bitfinex","BTCUSD",1674185021633,4.1e-07,21089.0,21088.0,7.14440552]
["bitfinex","BTCUSD",1674185022140,4.1e-07,21089.0,21088.0,6.64756298]
["bitfinex","BTCUSD",1674185022404,4.1e-07,21089.0,21088.0,5.75554026]
["bitfinex","BTCUSD",1674185022936,4.1e-07,21089.0,21088.0,5.75555026]
["bitfinex","BTCUSD",1674185024474,4.1e-07,21089.0,21088.0,5.45555026]
["bitfinex","BTCUSD",1674185024741,4.1e-07,21089.0,21088.0,5.75555026]
["bitfinex","BTCUSD",1674185026326,4.1e-07,21089.0,21088.0,5.01700753]
["bitfinex","BTCUSD",1674185028470,4.1e-07,21089.0,21088.0,4.71701753]
["bitfinex","BTCUSD",1674185028671,4.1e-07,21089.0,21088.0,4.36518218]
["bitfinex","BTCUSD",1674185030518,0.03210673,21089.0,21088.0,4.36518218]
["bitfinex","BTCUSD",1674185030749,0.03210673,21089.0,21088.0,4.08159097]
["bitfinex","BTCUSD",1674185032383,0.03210673,21089.0,21088.0,4.00509097]
["bitfinex","BTCUSD",1674185032574,0.03210673,21089.0,21088.0,4.30509097]
["bitfinex","BTCUSD",1674185032833,0.03210673,21089.0,21088.0,4.00509097]
["bitfinex","BTCUSD",1674185033103,0.03210673,21089.0,21088.0,4.30509097]
["bitfinex","BTCUSD",1674185033382,0.03210673,21089.0,21088.0,4.00509097]
["bitfinex","BTCUSD",1674185034441,0.03210673,21089.0,21088.0,4.28867972]
["bitfinex","BTCUSD",1674185035205,0.03210673,21089.0,21088.0,4.00509097]
["bitfinex","BTCUSD",1674185035473,0.0044694,21092.0,21089.0,0.10043721]
["bitfinex","BTCUSD",1674185035744,0.0044694,21092.0,21091.0,0.21342936]
["bitfinex","BTCUSD",1674185036007,0.0044694,21092.0,21091.0,3.23610833]
["bitfinex","BTCUSD",1674185036358,0.0044694,21092.0,21091.0,1.95465205]
["bitfinex","BTCUSD",1674185036588,0.0044694,21092.0,21091.0,1.84122269]
["bitfinex","BTCUSD",1674185037110,0.0044694,21092.0,21091.0,1.93422269]
["bitfinex","BTCUSD",1674185038193,0.0044694,21092.0,21091.0,2.32184746]
["bitfinex","BTCUSD",1674185039261,0.0044694,21092.0,21091.0,2.32193861]
["bitfinex","BTCUSD",1674185039773,0.0044694,21092.0,21091.0,2.32184746]
["bitfinex","BTCUSD",1674185041129,0.0044694,21092.0,21091.0,2.00609646]
["bitfinex","BTCUSD",1674185041381,0.0044694,21092.0,21091.0,2.00618761]
["bitfinex","BTCUSD",1674185041683,0.0044694,21092.0,21091.0,2.32415761]
["bitfinex","BTCUSD",1674185042217,0.0044694,21092.0,21091.0,2.65718795]
["bitfinex","BTCUSD",1674185042485,0.0044694,21092.0,21091.0,3.78342409]
["bitfinex","BTCUSD",1674185042755,0.0044694,21092.0,21091.0,4.23578368]
["bitfinex","BTCUSD",1674185043302,0.0044694,21092.0,21091.0,3.50128048]
["bitfinex","BTCUSD",1674185043303,0.0044694,21092.0,21091.0,3.78342036]
["bitfinex","BTCUSD",1674185043559,0.00733331,21096.0,21092.0,0.00453232]
["bitfinex","BTCUSD",1674185043816,0.00733331,21096.0,21093.0,2.57924686]
["bitfinex","BTCUSD",1674185044097,0.00733331,21096.0,21094.0,1.322471]
["bitfinex","BTCUSD",1674185044355,0.00733331,21096.0,21095.0,2.02718934]
["bitfinex","BTCUSD",1674185045405,0.00733331,21096.0,21095.0,2.14060454]
["bitfinex","BTCUSD",1674185045687,0.00733331,21096.0,21095.0,2.02718934]
["bitfinex","BTCUSD",1674185045954,0.00733331,21096.0,21095.0,2.36066356]
["bitfinex","BTCUSD",1674185046484,0.00733331,21096.0,21095.0,2.45366356]
["bitfinex","BTCUSD",1674185046749,0.00733331,21096.0,21095.0,2.12063322]
["bitfinex","BTCUSD",1674185047320,0.00733331,21096.0,21095.0,1.64658822]
["bitfinex","BTCUSD",1674185047579,0.00733331,21096.0,21095.0,1.64667935]
["bitfinex","BTCUSD",1674185051676,0.00733331,21096.0,21095.0,1.65667935]
["bitfinex","BTCUSD",1674185055017,0.00733331,21096.0,21095.0,1.98970969]
["bitfinex","BTCUSD",1674185055018,0.00733331,21096.0,21095.0,1.65667935]
["bitfinex","BTCUSD",1674185055285,0.00733331,21096.0,21095.0,2.23343716]
["bitfinex","BTCUSD",1674185055558,0.00733331,21096.0,21095.0,3.68869855]
["bitfinex","BTCUSD",1674185055814,0.00733331,21096.0,21095.0,3.68868929]
["bitfinex","BTCUSD",1674185057127,0.00733331,21096.0,21095.0,3.46496935]
["bitfinex","BTCUSD",1674185057402,0.00733331,21096.0,21095.0,3.91447988]
["bitfinex","BTCUSD",1674185057637,0.00733331,21096.0,21095.0,3.74435708]
["bitfinex","BTCUSD",1674185059386,0.00733331,21096.0,21095.0,2.79636289]
["bitfinex","BTCUSD",1674185059899,0.00733331,21096.0,21095.0,2.68294769]
["bitfinex","BTCUSD",1674185060177,0.00733331,21096.0,21095.0,1.80031569]
["bitfinex","BTCUSD",1674185060450,0.38088115,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185060706,0.00733331,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185063810,0.00733331,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185065907,0.00725355,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185066165,0.00725355,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185067148,0.00725355,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185067939,0.00725355,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185069252,0.00725355,21096.0,21095.0,0.577045]
["bitfinex","BTCUSD",1674185069543,0.00725355,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185071597,0.00725355,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185076045,0.00725355,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185079886,0.00725355,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185080144,0.00725355,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185081413,0.00725355,21096.0,21095.0,2.49829621]
["bitfinex","BTCUSD",1674185082187,0.00725355,21096.0,21095.0,2.80060021]
["bitfinex","BTCUSD",1674185082451,0.00725355,21096.0,21095.0,2.49829621]
["bitfinex","BTCUSD",1674185082951,0.00725355,21096.0,21095.0,2.81415421]
["bitfinex","BTCUSD",1674185084187,0.00725355,21096.0,21095.0,2.98427701]
["bitfinex","BTCUSD",1674185084655,0.00725355,21096.0,21095.0,3.26553828]
["bitfinex","BTCUSD",1674185084908,0.00725355,21096.0,21095.0,2.81415421]
["bitfinex","BTCUSD",1674185085435,0.00725355,21096.0,21095.0,3.57661886]
["bitfinex","BTCUSD",1674185085683,0.00725355,21096.0,21095.0,4.34948709]
["bitfinex","BTCUSD",1674185085948,0.00725355,21096.0,21095.0,4.34950226]
["bitfinex","BTCUSD",1674185086454,0.00725355,21096.0,21095.0,4.06592886]
["bitfinex","BTCUSD",1674185087209,0.00725355,21096.0,21095.0,4.34950226]
["bitfinex","BTCUSD",1674185087460,0.00725355,21096.0,21095.0,4.06592886]
["bitfinex","BTCUSD",1674185088475,0.00725355,21096.0,21095.0,4.34950226]
["bitfinex","BTCUSD",1674185088726,0.00725355,21096.0,21095.0,4.06592886]
["bitfinex","BTCUSD",1674185089504,0.00714236,21096.0,21095.0,4.53997386]
["bitfinex","BTCUSD",1674185090554,0.00714236,21096.0,21095.0,4.48313744]
["bitfinex","BTCUSD",1674185090820,0.00714236,21096.0,21095.0,4.71034607]
["bitfinex","BTCUSD",1674185091594,0.00714236,21096.0,21095.0,4.59672043]
["bitfinex","BTCUSD",1674185094845,0.00714236,21096.0,21095.0,4.57968351]
["bitfinex","BTCUSD",1674185096139,0.00714236,21096.0,21095.0,2.31819469]
["bitfinex","BTCUSD",1674185096385,0.00714236,21096.0,21095.0,2.00233669]
["bitfinex","BTCUSD",1674185098674,0.00714236,21096.0,21095.0,1.525135]
["bitfinex","BTCUSD",1674185098920,0.75509323,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185099440,1.05509323,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185100224,0.75509323,21096.0,21095.0,1.05109]
["bitfinex","BTCUSD",1674185100500,0.00714236,21096.0,21095.0,1.05118113]
["bitfinex","BTCUSD",1674185100760,0.00714236,21096.0,21095.0,1.4312681]
["bitfinex","BTCUSD",1674185101012,0.00714236,21096.0,21095.0,2.49289011]
["bitfinex","BTCUSD",1674185101482,0.00714236,21096.0,21095.0,2.80803611]
["bitfinex","BTCUSD",1674185102016,0.00714236,21096.0,21095.0,2.49289011]
["bitfinex","BTCUSD",1674185103051,0.00714236,21096.0,21095.0,2.81692011]
["bitfinex","BTCUSD",1674185103567,0.00714236,21096.0,21095.0,2.49289011]
["bitfinex","BTCUSD",1674185103868,0.00714236,21096.0,21095.0,2.83573613]
["bitfinex","BTCUSD",1674185104127,0.00814236,21096.0,21095.0,3.12670614]
["bitfinex","BTCUSD",1674185104387,0.00814236,21096.0,21095.0,3.68694511]
["bitfinex","BTCUSD",1674185104645,0.00814236,21096.0,21095.0,3.78405539]
["bitfinex","BTCUSD",1674185104909,0.00814236,21096.0,21095.0,3.89726102]
["bitfinex","BTCUSD",1674185105411,0.00814236,21096.0,21095.0,3.67855239]
["bitfinex","BTCUSD",1674185105444,0.00714236,21096.0,21095.0,3.59255239]
["bitfinex","BTCUSD",1674185105741,0.00814236,21096.0,21095.0,3.90570895]
["bitfinex","BTCUSD",1674185106270,0.00814236,21096.0,21095.0,4.15259739]
["bitfinex","BTCUSD",1674185106493,0.00814236,21096.0,21095.0,4.37972226]
["bitfinex","BTCUSD",1674185106817,0.00814236,21096.0,21095.0,4.37972302]
["bitfinex","BTCUSD",1674185107084,0.00814236,21096.0,21095.0,4.15259739]
["bitfinex","BTCUSD",1674185107627,0.00733243,21097.0,21096.0,0.00756256]
["bitfinex","BTCUSD",1674185107906,0.00733243,21097.0,21096.0,3.89158942]
["bitfinex","BTCUSD",1674185107907,2.43e-06,21097.0,21096.0,3.89158942]
["bitfinex","BTCUSD",1674185108167,2.43e-06,21097.0,21096.0,3.54300986]
["bitfinex","BTCUSD",1674185108424,2.43e-06,21097.0,21096.0,3.61096462]
["bitfinex","BTCUSD",1674185108711,2.43e-06,21097.0,21096.0,3.61453775]
["bitfinex","BTCUSD",1674185108969,2.43e-06,21097.0,21096.0,3.25921142]
["bitfinex","BTCUSD",1674185109275,2.43e-06,21097.0,21096.0,3.62957371]
["bitfinex","BTCUSD",1674185109536,2.43e-06,21097.0,21096.0,3.70218159]
["bitfinex","BTCUSD",1674185109816,2.43e-06,21097.0,21096.0,3.79518159]
["bitfinex","BTCUSD",1674185111176,2.43e-06,21097.0,21096.0,3.63588452]
["bitfinex","BTCUSD",1674185111441,2.43e-06,21097.0,21096.0,3.35221142]
["bitfinex","BTCUSD",1674185111700,2.43e-06,21097.0,21096.0,3.80958127]
["bitfinex","BTCUSD",1674185112233,2.43e-06,21097.0,21096.0,4.44387196]
["bitfinex","BTCUSD",1674185112235,2.43e-06,21097.0,21096.0,4.6707484]
["bitfinex","BTCUSD",1674185113025,2.43e-06,21097.0,21096.0,4.3200484]
["bitfinex","BTCUSD",1674185113860,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185114126,2.43e-06,21097.0,21096.0,4.3200484]
["bitfinex","BTCUSD",1674185114420,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185115703,2.43e-06,21097.0,21096.0,4.20659101]
["bitfinex","BTCUSD",1674185116028,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185116294,2.43e-06,21097.0,21096.0,4.3200484]
["bitfinex","BTCUSD",1674185116552,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185118090,2.43e-06,21097.0,21096.0,4.20659708]
["bitfinex","BTCUSD",1674185118361,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185119140,2.43e-06,21097.0,21096.0,4.3200484]
["bitfinex","BTCUSD",1674185119396,2.43e-06,21097.0,21096.0,4.03645771]
["bitfinex","BTCUSD",1674185119763,2.43e-06,21097.0,21096.0,4.3200484]
["bitfinex","BTCUSD",1674185119914,2.43e-06,21097.0,21096.0,4.09317196]
["bitfinex","BTCUSD",1674185120179,2.43e-06,21097.0,21096.0,3.80958127]
["bitfinex","BTCUSD",1674185120684,2.43e-06,21097.0,21096.0,4.09315516]
["bitfinex","BTCUSD",1674185122504,2.43e-06,21097.0,21096.0,3.63578531]
["bitfinex","BTCUSD",1674185122758,2.43e-06,21097.0,21096.0,3.76073195]
["bitfinex","BTCUSD",1674185123015,2.43e-06,21097.0,21096.0,4.04429481]
["bitfinex","BTCUSD",1674185123274,2.43e-06,21097.0,21096.0,4.04429501]
["bitfinex","BTCUSD",1674185124081,2.43e-06,21097.0,21096.0,4.04428787]
["bitfinex","BTCUSD",1674185124334,2.43e-06,21097.0,21096.0,3.76073195]
["bitfinex","BTCUSD",1674185124604,2.43e-06,21097.0,21096.0,4.0442883]
["bitfinex","BTCUSD",1674185124820,2.43e-06,21097.0,21096.0,4.04428804]
["bitfinex","BTCUSD",1674185126107,2.43e-06,21097.0,21096.0,3.76073195]
["bitfinex","BTCUSD",1674185127639,0.00066352,21098.0,21096.0,3.35221142]
["bitfinex","BTCUSD",1674185127890,0.00066352,21098.0,21097.0,2.95905848]
["bitfinex","BTCUSD",1674185128136,0.00066352,21098.0,21097.0,3.90706048]
["bitfinex","BTCUSD",1674185128899,0.00066352,21098.0,21097.0,4.368353]
["bitfinex","BTCUSD",1674185129151,0.00066352,21098.0,21097.0,4.2070212]
["bitfinex","BTCUSD",1674185129405,0.00066352,21098.0,21097.0,3.77326109]
["bitfinex","BTCUSD",1674185129651,0.00066352,21098.0,21097.0,4.41629809]
["bitfinex","BTCUSD",1674185129915,0.00066352,21098.0,21097.0,4.00005624]
["bitfinex","BTCUSD",1674185130912,0.00066352,21098.0,21097.0,3.84916109]
["bitfinex","BTCUSD",1674185131162,0.00066352,21098.0,21097.0,3.56566186]
["bitfinex","BTCUSD",1674185131433,3.52e-06,21098.0,21097.0,3.86566186]
["bitfinex","BTCUSD",1674185131936,3.52e-06,21098.0,21097.0,3.56566186]
["bitfinex","BTCUSD",1674185132452,3.52e-06,21098.0,21097.0,3.86566186]
["bitfinex","BTCUSD",1674185132737,0.0044694,21101.0,21098.0,5.648e-05]
["bitfinex","BTCUSD",1674185132980,0.0044694,21101.0,21100.0,0.49675708]
["bitfinex","BTCUSD",1674185133265,0.0044694,21101.0,21100.0,3.78421394]
["bitfinex","BTCUSD",1674185133791,0.0044694,21101.0,21100.0,3.40535666]
["bitfinex","BTCUSD",1674185134049,0.0044694,21101.0,21100.0,1.95424855]
["bitfinex","BTCUSD",1674185134300,0.0044694,21101.0,21100.0,1.95434873]
["bitfinex","BTCUSD",1674185134601,0.0044694,21101.0,21100.0,2.35670281]
["bitfinex","BTCUSD",1674185134865,0.0044694,21101.0,21100.0,2.24326777]
["bitfinex","BTCUSD",1674185138450,0.0044694,21101.0,21100.0,2.17394403]
["bitfinex","BTCUSD",1674185138706,0.0044694,21101.0,21100.0,3.76885235]
["bitfinex","BTCUSD",1674185139197,0.0044694,21101.0,21100.0,4.11500761]
["bitfinex","BTCUSD",1674185139200,0.0044694,21101.0,21100.0,4.22837827]
["bitfinex","BTCUSD",1674185139478,0.0044694,21101.0,21100.0,3.76888815]
["bitfinex","BTCUSD",1674185139746,0.0044694,21101.0,21100.0,3.88242471]
["bitfinex","BTCUSD",1674185140786,0.0044694,21101.0,21100.0,3.99578387]
["bitfinex","BTCUSD",1674185141065,0.0044694,21101.0,21100.0,3.99594549]
["bitfinex","BTCUSD",1674185141634,0.0044694,21101.0,21100.0,3.99590776]
["bitfinex","BTCUSD",1674185142167,0.0044694,21101.0,21100.0,4.43670167]
["bitfinex","BTCUSD",1674185142436,0.0044694,21101.0,21100.0,3.88136554]
["bitfinex","BTCUSD",1674185142719,0.0044694,21101.0,21100.0,4.10820749]
["bitfinex","BTCUSD",1674185143563,0.0044694,21101.0,21100.0,3.88136554]
["bitfinex","BTCUSD",1674185143825,0.00871531,21105.0,21101.0,0.00419528]
["bitfinex","BTCUSD",1674185144083,0.00871531,21105.0,21104.0,0.22574251]
["bitfinex","BTCUSD",1674185144353,0.00871531,21105.0,21104.0,2.741861]
["bitfinex","BTCUSD",1674185144607,0.00871531,21105.0,21104.0,4.1633085]
["bitfinex","BTCUSD",1674185144896,0.00871531,21105.0,21104.0,4.39884439]
["bitfinex","BTCUSD",1674185145150,0.00871531,21105.0,21104.0,4.07949079]
["bitfinex","BTCUSD",1674185145705,0.00871531,21105.0,21104.0,4.17249079]
["bitfinex","BTCUSD",1674185145962,0.00871531,21105.0,21104.0,4.07949079]
["bitfinex","BTCUSD",1674185146220,0.00871531,21105.0,21104.0,4.17249079]
["bitfinex","BTCUSD",1674185147344,0.00871531,21105.0,21104.0,3.22490052]
["bitfinex","BTCUSD",1674185147572,0.00871531,21105.0,21104.0,3.11146093]
["bitfinex","BTCUSD",1674185147789,0.00871531,21105.0,21104.0,2.64904003]
["bitfinex","BTCUSD",1674185148291,0.00871531,21105.0,21104.0,2.76134003]
["bitfinex","BTCUSD",1674185148523,0.00871531,21105.0,21104.0,3.99252318]
["bitfinex","BTCUSD",1674185148786,0.00871531,21105.0,21104.0,4.02440461]
["bitfinex","BTCUSD",1674185149041,0.00871531,21105.0,21104.0,3.57440581]
["bitfinex","BTCUSD",1674185149317,0.00871531,21105.0,21104.0,3.93980659]
["bitfinex","BTCUSD",1674185149820,0.00871531,21105.0,21104.0,2.8787872]
["bitfinex","BTCUSD",1674185150343,0.00871531,21105.0,21104.0,2.51338642]
["bitfinex","BTCUSD",1674185150614,0.00871531,21105.0,21104.0,2.97680419]
["bitfinex","BTCUSD",1674185150924,0.00871531,21105.0,21104.0,2.86450419]
["bitfinex","BTCUSD",1674185151189,0.00871531,21105.0,21104.0,2.30222577]
["bitfinex","BTCUSD",1674185151689,0.00871531,21105.0,21104.0,1.97794677]
["bitfinex","BTCUSD",1674185151953,0.12071531,21105.0,21104.0,1.97794677]
["bitfinex","BTCUSD",1674185152286,0.12071531,21105.0,21104.0,1.50410377]
["bitfinex","BTCUSD",1674185152553,0.11973131,21105.0,21104.0,1.50410377]
["bitfinex","BTCUSD",1674185158047,0.00773131,21105.0,21104.0,1.50410377]
["bitfinex","BTCUSD",1674185160593,0.00773131,21105.0,21104.0,2.13494711]
["bitfinex","BTCUSD",1674185160863,0.00773131,21105.0,21104.0,2.90992508]
["bitfinex","BTCUSD",1674185161131,0.00773131,21105.0,21104.0,3.09278709]
["bitfinex","BTCUSD",1674185161637,0.00773131,21105.0,21104.0,3.52591175]
["bitfinex","BTCUSD",1674185161909,0.00773131,21105.0,21104.0,3.09278709]
["bitfinex","BTCUSD",1674185162165,0.00773131,21105.0,21104.0,3.26295085]
["bitfinex","BTCUSD",1674185162720,0.00773131,21105.0,21104.0,2.14519404]
["bitfinex","BTCUSD",1674185162949,0.00773131,21105.0,21104.0,1.69791177]
["bitfinex","BTCUSD",1674185163219,0.00773131,21105.0,21104.0,1.81135136]
["bitfinex","BTCUSD",1674185163487,0.00773131,21105.0,21104.0,1.69791177]
["bitfinex","BTCUSD",1674185164024,0.00773131,21105.0,21104.0,1.81135136]
["bitfinex","BTCUSD",1674185164551,0.00773131,21105.0,21104.0,2.75895586]
["bitfinex","BTCUSD",1674185164802,0.00773131,21105.0,21104.0,2.14519404]
["bitfinex","BTCUSD",1674185165078,0.00773131,21105.0,21104.0,3.09279748]
["bitfinex","BTCUSD",1674185165795,0.00773131,21105.0,21104.0,3.52549542]
["bitfinex","BTCUSD",1674185166309,0.00773131,21105.0,21104.0,3.52548934]
["bitfinex","BTCUSD",1674185166578,0.00773131,21105.0,21104.0,3.79564177]
["bitfinex","BTCUSD",1674185166861,0.00773131,21105.0,21104.0,3.45532318]
["bitfinex","BTCUSD",1674185167377,0.00773131,21105.0,21104.0,3.56875666]
["bitfinex","BTCUSD",1674185167641,0.00773131,21105.0,21104.0,3.68220819]
["bitfinex","BTCUSD",1674185168426,0.00773131,21105.0,21104.0,3.45532318]
["bitfinex","BTCUSD",1674185168644,0.00773131,21105.0,21104.0,3.56876666]
["bitfinex","BTCUSD",1674185169153,0.00773131,21105.0,21104.0,3.56912591]
["bitfinex","BTCUSD",1674185169372,0.00773131,21105.0,21104.0,3.45568243]
["bitfinex","BTCUSD",1674185169635,0.00773131,21105.0,21104.0,3.68256744]
["bitfinex","BTCUSD",1674185170151,0.00773131,21105.0,21104.0,3.22841056]
["bitfinex","BTCUSD",1674185170422,0.00773131,21105.0,21104.0,3.23691056]
["bitfinex","BTCUSD",1674185170662,0.00773131,21105.0,21104.0,3.52051682]
["bitfinex","BTCUSD",1674185170910,0.00773131,21105.0,21104.0,3.23691056]
["bitfinex","BTCUSD",1674185171166,0.00773131,21105.0,21104.0,3.52051682]
["bitfinex","BTCUSD",1674185171464,0.00773131,21105.0,21104.0,3.23691056]
["bitfinex","BTCUSD",1674185171734,0.00773131,21105.0,21104.0,3.52051682]
["bitfinex","BTCUSD",1674185172939,0.00773131,21105.0,21104.0,3.23691056]
["bitfinex","BTCUSD",1674185173154,0.00773131,21105.0,21104.0,3.52051682]
["bitfinex","BTCUSD",1674185173908,0.00773131,21105.0,21104.0,3.93506803]
["bitfinex","BTCUSD",1674185174192,0.00773131,21105.0,21104.0,3.65146177]
["bitfinex","BTCUSD",1674185174464,0.00761312,21105.0,21104.0,3.23691056]
["bitfinex","BTCUSD",1674185174719,0.0495462,21105.0,21104.0,3.99771851]
["bitfinex","BTCUSD",1674185174976,0.04261877,21105.0,21104.0,3.7708335]
["bitfinex","BTCUSD",1674185177252,0.04261877,21105.0,21104.0,3.77083273]
["bitfinex","BTCUSD",1674185177779,0.04261877,21105.0,21104.0,3.48722724]
["bitfinex","BTCUSD",1674185178286,0.04261877,21105.0,21104.0,3.77086819]
["bitfinex","BTCUSD",1674185178551,0.04261877,21105.0,21104.0,3.48722724]
["bitfinex","BTCUSD",1674185178813,0.04261877,21105.0,21104.0,3.7708699]
["bitfinex","BTCUSD",1674185179339,0.04261877,21105.0,21104.0,3.77086763]
["bitfinex","BTCUSD",1674185180744,0.04261877,21105.0,21104.0,3.77090199]
["bitfinex","BTCUSD",1674185181820,0.04261877,21105.0,21104.0,4.20125491]
["bitfinex","BTCUSD",1674185182078,0.04261877,21105.0,21104.0,3.50373161]
["bitfinex","BTCUSD",1674185182335,0.04261877,21105.0,21104.0,3.22120245]
["bitfinex","BTCUSD",1674185182565,0.04261877,21105.0,21104.0,3.16447254]
["bitfinex","BTCUSD",1674185183101,0.04261877,21105.0,21104.0,3.72528188]
["bitfinex","BTCUSD",1674185183615,0.04261877,21105.0,21104.0,3.71728188]
["bitfinex","BTCUSD",1674185183871,0.04361877,21105.0,21104.0,3.71728188]
["bitfinex","BTCUSD",1674185184396,0.04361877,21105.0,21104.0,3.49031522]
["bitfinex","BTCUSD",1674185184652,0.04261877,21105.0,21104.0,3.63228188]
["bitfinex","BTCUSD",1674185184910,0.04361877,21105.0,21104.0,3.71728188]
["bitfinex","BTCUSD",1674185185174,0.04361877,21105.0,21104.0,3.54704513]
["bitfinex","BTCUSD",1674185185429,0.04261877,21105.0,21104.0,3.46204513]
["bitfinex","BTCUSD",1674185185696,0.04361877,21105.0,21104.0,3.71730975]
["bitfinex","BTCUSD",1674185185951,0.04261877,21105.0,21104.0,3.63230975]
["bitfinex","BTCUSD",1674185186233,0.04361877,21105.0,21104.0,3.71730975]
["bitfinex","BTCUSD",1674185188817,0.04361877,21105.0,21104.0,3.54704513]
["bitfinex","BTCUSD",1674185189323,0.04361877,21105.0,21104.0,3.83071988]
["bitfinex","BTCUSD",1674185189867,0.04361877,21105.0,21104.0,3.71730051]
["bitfinex","BTCUSD",1674185190140,0.04361877,21105.0,21104.0,3.54704513]
["bitfinex","BTCUSD",1674185191216,0.04361877,21105.0,21104.0,3.7173078]
["bitfinex","BTCUSD",1674185194062,0.04361877,21105.0,21104.0,3.54704513]
["bitfinex","BTCUSD",1674185194593,0.04361877,21105.0,21104.0,3.7173528]
["bitfinex","BTCUSD",1674185195105,0.04361877,21105.0,21104.0,3.54704513]
["bitfinex","BTCUSD",1674185195368,0.04361877,21105.0,21104.0,3.71735297]
["bitfinex","BTCUSD",1674185195618,0.04361877,21105.0,21104.0,3.83071988]
["bitfinex","BTCUSD",1674185196199,0.04361877,21105.0,21104.0,3.71739153]
["bitfinex","BTCUSD",1674185196390,0.04355779,21105.0,21104.0,3.71739153]
["bitfinex","BTCUSD",1674185197950,0.04355779,21105.0,21104.0,3.16639519]
["bitfinex","BTCUSD",1674185198203,0.04355779,21105.0,21104.0,3.07934885]
["bitfinex","BTCUSD",1674185199267,0.04355779,21105.0,21104.0,2.41317002]
["bitfinex","BTCUSD",1674185199521,0.04355779,21105.0,21104.0,2.09386832]
["bitfinex","BTCUSD",1674185199792,0.35735379,21105.0,21104.0,2.09386832]
["bitfinex","BTCUSD",1674185200087,0.04355779,21105.0,21104.0,2.09386832]
["bitfinex","BTCUSD",1674185202388,0.384104,21105.0,21104.0,1.14618232]
["bitfinex","BTCUSD",1674185202643,0.811227,21105.0,21104.0,0.085]
["bitfinex","BTCUSD",1674185204082,1.11065671,21105.0,21104.0,0.085]
["bitfinex","BTCUSD",1674185204499,1.11065671,21105.0,21104.0,0.08493785]
["bitfinex","BTCUSD",1674185205050,1.10965671,21105.0,21102.0,0.90110935]
["bitfinex","BTCUSD",1674185205321,0.38353371,21105.0,21104.0,0.079]
["bitfinex","BTCUSD",1674185205595,0.81346571,21105.0,21104.0,0.079]
["bitfinex","BTCUSD",1674185205865,0.44985634,21104.0,21102.0,1.01468823]
["bitfinex","BTCUSD",1674185206130,0.317237,21103.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185206665,0.317237,21103.0,21102.0,1.45399735]
["bitfinex","BTCUSD",1674185206930,0.56215634,21104.0,21102.0,1.37499735]
["bitfinex","BTCUSD",1674185207191,0.56215634,21104.0,21102.0,0.90110935]
["bitfinex","BTCUSD",1674185207895,0.315751,21103.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185207914,0.314751,21103.0,21102.0,0.90110935]
["bitfinex","BTCUSD",1674185208118,0.56315634,21104.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185210377,0.337446,21103.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185210600,0.56315634,21104.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185211144,0.325402,21103.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185211415,0.56315634,21104.0,21102.0,0.98010935]
["bitfinex","BTCUSD",1674185212204,0.56215634,21104.0,21102.0,0.90110935]
["bitfinex","BTCUSD",1674185212466,0.33525,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185212723,0.001,21103.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185212977,0.001,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185213774,0.56215634,21104.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185214033,0.001,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185214341,0.315587,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185214519,0.56215634,21104.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185215000,0.326924,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185215235,0.56215634,21104.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185215533,0.001,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185215803,0.56215634,21104.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185216326,0.328418,21103.0,21102.0,0.64166133]
["bitfinex","BTCUSD",1674185216590,0.328418,21103.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185216905,0.56315634,21104.0,21102.0,0.72066133]
["bitfinex","BTCUSD",1674185217117,0.318796,21103.0,21102.0,0.29342898]
["bitfinex","BTCUSD",1674185217371,0.73243557,21103.0,21102.0,0.21442898]
["bitfinex","BTCUSD",1674185217646,0.73343557,21103.0,21102.0,0.29342898]
["bitfinex","BTCUSD",1674185222371,0.84573557,21103.0,21102.0,0.29342898]
["bitfinex","BTCUSD",1674185222897,0.84573557,21103.0,21102.0,0.079]
["bitfinex","BTCUSD",1674185226644,0.432096,21103.0,21102.0,0.079]
["bitfinex","BTCUSD",1674185226893,0.432096,21103.0,21101.0,1.33927714]
["bitfinex","BTCUSD",1674185227122,0.32674,21102.0,21101.0,1.33927714]
["bitfinex","BTCUSD",1674185227386,0.1133,21103.0,21101.0,1.33927714]
["bitfinex","BTCUSD",1674185227926,0.1123,21103.0,21101.0,1.33927714]
["bitfinex","BTCUSD",1674185229828,0.1203,21103.0,21101.0,1.34527714]
["bitfinex","BTCUSD",1674185231278,0.324357,21102.0,21101.0,0.90762532]
["bitfinex","BTCUSD",1674185232058,0.324357,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1674185232059,0.548457,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1674185232357,0.848457,21102.0,21101.0,0.006]
["bitfinex","BTCUSD",1674185232867,0.5241,21102.0,21100.0,0.473913]
["bitfinex","BTCUSD",1674185233124,0.4203,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674185233376,0.857965,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674185233668,0.893965,21102.0,21101.0,0.005]
["bitfinex","BTCUSD",1674185233909,0.893965,21102.0,21100.0,0.005]
["bitfinex","BTCUSD",1674185233910,0.894965,21102.0,21100.0,0.005]
["bitfinex","BTCUSD",1674185234165,0.443764,21101.0,21099.0,0.473936]
["bitfinex","BTCUSD",1674185234433,0.323065,21100.0,21099.0,0.473936]
["bitfinex","BTCUSD",1674185235212,0.323065,21100.0,21099.0,0.83202444]
["bitfinex","BTCUSD",1674185235465,0.1473,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674185235719,0.1113,21101.0,21099.0,0.83202444]
["bitfinex","BTCUSD",1674185235982,0.333222,21100.0,21099.0,0.83702444]
["bitfinex","BTCUSD",1674185236240,0.324222,21100.0,21099.0,0.83202444]
["bitfinex","BTCUSD",1674185236502,0.1543,21101.0,21100.0,0.005]
["bitfinex","BTCUSD",1674185236766,0.89331744,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185237034,0.355702,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185237290,0.346702,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185237559,0.310702,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185237815,0.036,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185238375,0.56510444,21101.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185238639,0.329652,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185239191,0.320245,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185239992,0.045,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185241364,0.367553,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185242416,0.479853,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185242673,0.1573,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185242892,0.488056,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185246677,0.375756,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185248847,0.045,21100.0,21099.0,0.478956]
["bitfinex","BTCUSD",1674185249894,0.045,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185250161,0.376633,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185250449,0.358793,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185251637,0.74796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185253401,1.04796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185253671,0.74796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185254398,1.04796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185256207,0.74796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185256991,1.04796903,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185259332,2.26262325,21100.0,21099.0,0.005]
["bitfinex","BTCUSD",1674185259837,2.26262325,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185260678,1.830759,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185260938,2.1867369,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185261196,1.830759,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185262169,2.2636955,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185263261,1.3158295,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185263498,1.0158295,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185263763,1.4897625,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185264279,0.4779365,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185265605,0.045,21100.0,21099.0,0.10491107]
["bitfinex","BTCUSD",1674185266371,0.045,21100.0,21099.0,0.56647567]
["bitfinex","BTCUSD",1674185268793,0.04442963,21100.0,21099.0,0.56647567]
["bitfinex","BTCUSD",1674185269806,0.04442963,21100.0,21099.0,0.46647567]
["bitfinex","BTCUSD",1674185270069,0.04442963,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185275327,0.03800831,21100.0,21099.0,0.43476362]
["bitfinex","BTCUSD",1674185278918,0.51025104,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185279765,0.81815804,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185280584,0.81025104,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185281115,1.13223704,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185282366,1.24393704,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185282914,0.99599431,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185283158,1.58236799,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185283421,1.9248906,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185283694,1.58236799,21100.0,21099.0,0.00491107]
["bitfinex","BTCUSD",1674185283951,1.94858132,21100.0,21099.0,0.009]
["bitfinex","BTCUSD",1674185284258,2.31400356,21100.0,21095.0,0.36046018]
["bitfinex","BTCUSD",1674185284524,0.1123,21097.0,21095.0,0.47403906]
["bitfinex","BTCUSD",1674185284780,0.314735,21096.0,21095.0,0.47403906]
["bitfinex","BTCUSD",1674185285053,0.314735,21096.0,21095.0,1.42205002]
["bitfinex","BTCUSD",1674185285318,0.1123,21097.0,21096.0,0.4391613]
["bitfinex","BTCUSD",1674185285579,0.473978,21099.0,21096.0,1.06158984]
["bitfinex","BTCUSD",1674185285835,1.37510156,21100.0,21097.0,0.42769046]
["bitfinex","BTCUSD",1674185286091,1.37510156,21100.0,21097.0,0.62201143]
["bitfinex","BTCUSD",1674185286617,0.32235,21099.0,21097.0,0.42769046]
["bitfinex","BTCUSD",1674185286933,1.29410156,21100.0,21097.0,0.42769046]
["bitfinex","BTCUSD",1674185287189,0.99410156,21100.0,21097.0,0.42769046]
["bitfinex","BTCUSD",1674185287721,1.07410156,21100.0,21097.0,0.54226934]
["bitfinex","BTCUSD",1674185287983,1.07410156,21100.0,21097.0,0.42869046]
["bitfinex","BTCUSD",1674185288462,1.07410156,21100.0,21097.0,0.54226934]
["bitfinex","BTCUSD",1674185289241,0.60015156,21100.0,21098.0,0.473978]
["bitfinex","BTCUSD",1674185289557,0.116,21100.0,21098.0,0.60793239]
["bitfinex","BTCUSD",1674185289777,0.116,21100.0,21098.0,1.4751453]
["bitfinex","BTCUSD",1674185290047,0.116,21100.0,21099.0,0.317591]
["bitfinex","BTCUSD",1674185290300,0.036,21100.0,21098.0,1.6454697]
["bitfinex","BTCUSD",1674185290575,0.036,21100.0,21098.0,1.6464697]
["bitfinex","BTCUSD",1674185290862,0.036,21100.0,21098.0,1.4751233]
["bitfinex","BTCUSD",1674185291116,0.116,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674185291381,0.036,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185291651,0.116,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674185291913,0.036,21100.0,21099.0,0.89084632]
["bitfinex","BTCUSD",1674185292646,0.036,21100.0,21099.0,1.83870974]
["bitfinex","BTCUSD",1674185292902,0.057,21100.0,21099.0,1.84070974]
["bitfinex","BTCUSD",1674185293166,0.057,21100.0,21099.0,0.89284632]
["bitfinex","BTCUSD",1674185294980,0.057,21100.0,21099.0,1.9542687]
["bitfinex","BTCUSD",1674185295717,0.057,21100.0,21099.0,2.61431001]
["bitfinex","BTCUSD",1674185296018,0.49122815,21105.0,21100.0,0.48708715]
["bitfinex","BTCUSD",1674185296229,0.49122815,21105.0,21102.0,0.1123]
["bitfinex","BTCUSD",1674185296483,0.49122815,21105.0,21103.0,0.313091]
["bitfinex","BTCUSD",1674185296740,0.49122815,21105.0,21103.0,0.19432097]
["bitfinex","BTCUSD",1674185296985,0.49122815,21105.0,21102.0,0.586186]
["bitfinex","BTCUSD",1674185297242,0.49122815,21105.0,21102.0,0.96178655]
["bitfinex","BTCUSD",1674185297485,0.49722815,21105.0,21102.0,0.99478655]
["bitfinex","BTCUSD",1674185298271,0.42995391,21104.0,21102.0,0.99478655]
["bitfinex","BTCUSD",1674185300075,0.43595391,21104.0,21102.0,0.99478655]
["bitfinex","BTCUSD",1674185302485,0.43595391,21104.0,21102.0,0.88248655]
["bitfinex","BTCUSD",1674185302753,0.45719331,21103.0,21102.0,0.033]
["bitfinex","BTCUSD",1674185303000,1.09685731,21103.0,21102.0,0.033]
["bitfinex","BTCUSD",1674185303250,0.79685731,21103.0,21102.0,0.033]
["bitfinex","BTCUSD",1674185303779,0.79685731,21103.0,21101.0,0.71218077]
["bitfinex","BTCUSD",1674185304042,0.46219331,21103.0,21102.0,0.033]
["bitfinex","BTCUSD",1674185305846,0.78914431,21103.0,21102.0,0.033]
["bitfinex","BTCUSD",1674185306132,0.78414431,21103.0,21101.0,1.5300077]
["bitfinex","BTCUSD",1674185306400,0.316106,21102.0,21101.0,0.71216677]
["bitfinex","BTCUSD",1674185306656,0.727506,21102.0,21101.0,0.23827277]
["bitfinex","BTCUSD",1674185306921,0.427506,21102.0,21101.0,0.23827277]
["bitfinex","BTCUSD",1674185307938,0.433506,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185310753,0.733506,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185310975,0.433506,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185312024,1.07588253,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185312284,1.18818253,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185315051,1.905882,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185315830,2.24560486,21102.0,21101.0,0.27127277]
["bitfinex","BTCUSD",1674185316569,2.23960486,21102.0,21101.0,0.23827277]
["bitfinex","BTCUSD",1674185317083,2.30060486,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185317350,2.23960486,21102.0,21101.0,0.23827277]
["bitfinex","BTCUSD",1674185317612,2.30060486,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185318371,1.960882,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185318886,2.38234966,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185325907,2.27094966,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185326161,1.74634966,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185326649,1.74623825,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185326934,1.32477059,21102.0,21101.0,0.24127277]
["bitfinex","BTCUSD",1674185327192,0.061,21102.0,21101.0,0.70457388]
["bitfinex","BTCUSD",1674185329785,0.39305614,21103.0,21101.0,0.70157388]
["bitfinex","BTCUSD",1674185330314,0.061,21102.0,21101.0,0.70157388]
["bitfinex","BTCUSD",1674185331414,0.072,21102.0,21101.0,1.17748488]
["bitfinex","BTCUSD",1674185333478,0.072,21102.0,21101.0,1.65139588]
["bitfinex","BTCUSD",1674185333750,0.072,21102.0,21101.0,1.17748488]
["bitfinex","BTCUSD",1674185334247,0.072,21102.0,21101.0,0.70357388]
["bitfinex","BTCUSD",1674185335024,0.072,21102.0,21101.0,1.17748488]
["bitfinex","BTCUSD",1674185336606,0.072,21102.0,21101.0,0.70357388]
["bitfinex","BTCUSD",1674185340816,0.072,21102.0,21101.0,0.46530111]
["bitfinex","BTCUSD",1674185342970,0.372,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185343262,0.712308,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185343530,0.70267339,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185343860,1.01864239,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185345393,0.70267339,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185345937,1.01465139,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185347548,0.70267339,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185350267,0.70267339,21102.0,21100.0,0.74071567]
["bitfinex","BTCUSD",1674185351293,0.63067339,21102.0,21100.0,0.74071567]
["bitfinex","BTCUSD",1674185351552,0.39811183,21101.0,21100.0,0.74271567]
["bitfinex","BTCUSD",1674185352360,0.39811183,21101.0,21100.0,0.74071567]
["bitfinex","BTCUSD",1674185352634,0.40411183,21101.0,21100.0,0.77471567]
["bitfinex","BTCUSD",1674185354263,0.40411183,21101.0,21100.0,0.30079667]
["bitfinex","BTCUSD",1674185356230,0.40411183,21101.0,21100.0,0.034]
["bitfinex","BTCUSD",1674185359571,0.006,21101.0,21100.0,0.507933]
["bitfinex","BTCUSD",1674185359826,0.006,21101.0,21100.0,0.93106968]
["bitfinex","BTCUSD",1674185360084,0.006,21101.0,21100.0,2.09242243]
["bitfinex","BTCUSD",1674185360340,0.006,21101.0,21100.0,2.41019043]
["bitfinex","BTCUSD",1674185360855,0.006,21101.0,21100.0,2.58046289]
["bitfinex","BTCUSD",1674185361095,0.006,21101.0,21100.0,2.41019043]
["bitfinex","BTCUSD",1674185361350,0.006,21101.0,21100.0,2.58046289]
["bitfinex","BTCUSD",1674185361605,0.006,21101.0,21100.0,2.41019043]
["bitfinex","BTCUSD",1674185361905,0.006,21101.0,21100.0,2.58046289]
["bitfinex","BTCUSD",1674185362395,0.006,21101.0,21100.0,2.93313053]
["bitfinex","BTCUSD",1674185362653,0.006,21101.0,21100.0,2.69216289]
["bitfinex","BTCUSD",1674185363398,0.006,21101.0,21100.0,2.52189043]
["bitfinex","BTCUSD",1674185364430,0.006,21101.0,21100.0,3.16609589]
["bitfinex","BTCUSD",1674185364901,0.006,21101.0,21100.0,3.40708243]
["bitfinex","BTCUSD",1674185365401,0.006,21101.0,21100.0,3.40708111]
["bitfinex","BTCUSD",1674185365679,0.006,21101.0,21100.0,3.16609589]
["bitfinex","BTCUSD",1674185365898,0.006,21101.0,21100.0,3.40708094]
["bitfinex","BTCUSD",1674185366405,0.006,21101.0,21100.0,3.16609589]
["bitfinex","BTCUSD",1674185366627,0.006,21101.0,21100.0,3.40707671]
["bitfinex","BTCUSD",1674185369167,0.006,21101.0,21100.0,2.67805543]
["bitfinex","BTCUSD",1674185369464,0.006,21101.0,21100.0,2.09060745]
["bitfinex","BTCUSD",1674185370475,0.006,21101.0,21100.0,2.20412243]
["bitfinex","BTCUSD",1674185371759,0.006,21101.0,21100.0,2.37439489]
["bitfinex","BTCUSD",1674185372041,0.006,21101.0,21100.0,2.20412243]
["bitfinex","BTCUSD",1674185372266,0.006,21101.0,21100.0,2.37439489]
["bitfinex","BTCUSD",1674185372520,0.006,21101.0,21100.0,2.20412243]
["bitfinex","BTCUSD",1674185373761,0.00589119,21101.0,21100.0,2.09060745]
["bitfinex","BTCUSD",1674185374017,0.00589119,21101.0,21100.0,1.14276968]
["bitfinex","BTCUSD",1674185374271,0.00589119,21101.0,21100.0,2.09062221]
["bitfinex","BTCUSD",1674185375917,0.00589119,21101.0,21100.0,2.37440965]
["bitfinex","BTCUSD",1674185376188,0.00589119,21101.0,21100.0,2.20413719]
["bitfinex","BTCUSD",1674185376447,0.00589119,21101.0,21100.0,2.61453485]
["bitfinex","BTCUSD",1674185376700,0.00589119,21101.0,21100.0,2.37440965]
["bitfinex","BTCUSD",1674185376939,0.00589119,21101.0,21100.0,1.90047665]
["bitfinex","BTCUSD",1674185377768,0.00589119,21101.0,21100.0,2.31701237]
["bitfinex","BTCUSD",1674185378030,0.00589119,21101.0,21100.0,2.07715666]
["bitfinex","BTCUSD",1674185378292,0.00589119,21101.0,21100.0,2.31700283]
["bitfinex","BTCUSD",1674185378600,0.00589119,21101.0,21100.0,2.55108966]
["bitfinex","BTCUSD",1674185379643,0.00589119,21101.0,21100.0,2.3808172]
["bitfinex","BTCUSD",1674185380462,0.00589119,21101.0,21100.0,2.55108966]
["bitfinex","BTCUSD",1674185380721,0.00589119,21101.0,21100.0,2.3808172]
["bitfinex","BTCUSD",1674185384126,0.00589119,21101.0,21100.0,1.4329512]
["bitfinex","BTCUSD",1674185385694,0.00589119,21101.0,21100.0,1.79336922]
["bitfinex","BTCUSD",1674185386513,0.00589119,21101.0,21100.0,1.9068842]
["bitfinex","BTCUSD",1674185388838,0.00589119,21101.0,21100.0,2.3808172]
["bitfinex","BTCUSD",1674185389312,0.00589119,21101.0,21100.0,2.6902242]
["bitfinex","BTCUSD",1674185389313,0.00589119,21101.0,21100.0,2.3808172]
["bitfinex","BTCUSD",1674185389776,0.00589119,21101.0,21100.0,2.6826692]
["bitfinex","BTCUSD",1674185390294,0.00589119,21101.0,21100.0,2.97927705]
["bitfinex","BTCUSD",1674185390548,0.00589119,21101.0,21100.0,3.206307]
["bitfinex","BTCUSD",1674185390799,0.00589119,21101.0,21100.0,2.97927705]
["bitfinex","BTCUSD",1674185391053,0.00589119,21101.0,21100.0,3.206307]
["bitfinex","BTCUSD",1674185391304,0.00589119,21101.0,21100.0,2.97927705]
["bitfinex","BTCUSD",1674185391591,0.00589119,21101.0,21100.0,2.79106079]
["bitfinex","BTCUSD",1674185391848,0.00589119,21101.0,21100.0,2.67742505]
["bitfinex","BTCUSD",1674185392074,0.00589119,21101.0,21100.0,2.79106053]
["bitfinex","BTCUSD",1674185392333,0.00589119,21101.0,21100.0,2.67742505]
["bitfinex","BTCUSD",1674185392900,0.00589119,21101.0,21100.0,2.7910629]
["bitfinex","BTCUSD",1674185393128,0.00589119,21101.0,21100.0,2.67742505]
["bitfinex","BTCUSD",1674185393646,0.00589119,21101.0,21100.0,2.904455]
["bitfinex","BTCUSD",1674185393900,0.00589119,21101.0,21100.0,3.222984]
["bitfinex","BTCUSD",1674185394919,0.00589119,21101.0,21100.0,3.05271154]
["bitfinex","BTCUSD",1674185395453,0.00589119,21101.0,21100.0,3.33638629]
["bitfinex","BTCUSD",1674185397016,0.00589119,21101.0,21100.0,3.22317686]
["bitfinex","BTCUSD",1674185398575,0.00589119,21101.0,21100.0,3.22320605]
["bitfinex","BTCUSD",1674185399368,0.00589119,21101.0,21100.0,2.43559368]
["bitfinex","BTCUSD",1674185399646,0.00589119,21101.0,21100.0,2.54925903]
["bitfinex","BTCUSD",1674185399910,0.00532082,21101.0,21100.0,2.54925903]
["bitfinex","BTCUSD",1674185400165,0.00532082,21101.0,21100.0,2.54925984]
["bitfinex","BTCUSD",1674185401476,0.00532082,21101.0,21100.0,2.13891703]
["bitfinex","BTCUSD",1674185404403,0.02912235,21101.0,21100.0,2.13891703]
["bitfinex","BTCUSD",1674185404884,0.02912235,21101.0,21100.0,1.66498403]
["bitfinex","BTCUSD",1674185404886,0.02912235,21101.0,21100.0,1.83547854]
["bitfinex","BTCUSD",1674185405400,0.02912235,21101.0,21100.0,2.07515096]
["bitfinex","BTCUSD",1674185405677,0.02912235,21101.0,21100.0,2.54908396]
["bitfinex","BTCUSD",1674185405981,0.02912235,21101.0,21100.0,2.66244568]
["bitfinex","BTCUSD",1674185406236,0.02912235,21101.0,21100.0,2.98494068]
["bitfinex","BTCUSD",1674185406500,0.02912235,21101.0,21100.0,2.82210079]
["bitfinex","BTCUSD",1674185406762,0.02912235,21101.0,21100.0,3.12553928]
["bitfinex","BTCUSD",1674185407305,0.02912235,21101.0,21100.0,3.40921403]
["bitfinex","BTCUSD",1674185407559,0.02912235,21101.0,21100.0,3.32428832]
["bitfinex","BTCUSD",1674185408355,0.02912235,21101.0,21100.0,3.55158846]
["bitfinex","BTCUSD",1674185408762,0.02912235,21101.0,21100.0,2.98269097]
["bitfinex","BTCUSD",1674185408766,0.02912235,21101.0,21100.0,2.69901622]
["bitfinex","BTCUSD",1674185409213,0.02912235,21101.0,21100.0,3.0509817]
["bitfinex","BTCUSD",1674185409441,7.19e-06,21101.0,21100.0,4.55985452]
["bitfinex","BTCUSD",1674185409662,7.19e-06,21101.0,21100.0,6.19125744]
["bitfinex","BTCUSD",1674185409889,7.19e-06,21101.0,21100.0,5.89125744]
["bitfinex","BTCUSD",1674185410325,7.19e-06,21101.0,21100.0,6.23186702]
["bitfinex","BTCUSD",1674185410955,7.19e-06,21101.0,21100.0,6.53186702]
["bitfinex","BTCUSD",1674185411506,0.00300719,21101.0,21100.0,6.29286702]
["bitfinex","BTCUSD",1674185412203,0.00300719,21101.0,21100.0,4.9614641]
["bitfinex","BTCUSD",1674185413942,0.00300719,21101.0,21100.0,6.29607463]
["bitfinex","BTCUSD",1674185414154,0.00300719,21101.0,21100.0,4.9614641]
["bitfinex","BTCUSD",1674185415166,0.00300719,21101.0,21100.0,5.2614641]
["bitfinex","BTCUSD",1674185415420,0.00300719,21101.0,21100.0,6.59590333]
["bitfinex","BTCUSD",1674185415677,0.00044334,21101.0,21100.0,6.59590333]
["bitfinex","BTCUSD",1674185416472,0.00044334,21101.0,21100.0,5.2614641]
["bitfinex","BTCUSD",1674185416867,0.00044334,21101.0,21100.0,6.59571697]
["bitfinex","BTCUSD",1674185417082,0.00044334,21101.0,21100.0,5.2614641]
["bitfinex","BTCUSD",1674185418611,0.00044334,21101.0,21100.0,5.33152928]
["bitfinex","BTCUSD",1674185418856,0.00044334,21101.0,21100.0,4.64480301]
["bitfinex","BTCUSD",1674185419116,3.34e-06,21101.0,21100.0,4.57148339]
["bitfinex","BTCUSD",1674185419340,3.34e-06,21101.0,21100.0,5.25970609]
["bitfinex","BTCUSD",1674185419833,3.34e-06,21101.0,21100.0,6.59443269]
["bitfinex","BTCUSD",1674185420393,3.34e-06,21101.0,21100.0,5.25970609]
["bitfinex","BTCUSD",1674185423358,3.34e-06,21101.0,21100.0,6.59453593]
["bitfinex","BTCUSD",1674185424694,3.34e-06,21101.0,21100.0,6.25392635]
["bitfinex","BTCUSD",1674185425201,3.34e-06,21101.0,21100.0,7.42682635]
["bitfinex","BTCUSD",1674185425704,5.442e-05,21105.0,21100.0,7.42682635]
["bitfinex","BTCUSD",1674185425955,5.442e-05,21105.0,21104.0,0.73259334]
["bitfinex","BTCUSD",1674185426199,5.442e-05,21105.0,21104.0,3.96812443]
["bitfinex","BTCUSD",1674185426440,5.442e-05,21105.0,21104.0,4.13795379]
["bitfinex","BTCUSD",1674185426733,0.00305442,21105.0,21104.0,4.13795379]
["bitfinex","BTCUSD",1674185426959,0.00305442,21105.0,21104.0,3.91405228]
["bitfinex","BTCUSD",1674185427228,0.00305442,21105.0,21104.0,4.63063232]
["bitfinex","BTCUSD",1674185427469,0.00305442,21105.0,21104.0,4.46080447]
["bitfinex","BTCUSD",1674185427718,5.442e-05,21105.0,21104.0,4.46080447]
["bitfinex","BTCUSD",1674185427927,0.00205442,21105.0,21104.0,4.52480447]
["bitfinex","BTCUSD",1674185428150,5.442e-05,21105.0,21104.0,4.46080447]
["bitfinex","BTCUSD",1674185428394,0.00305442,21105.0,21104.0,4.69459394]
["bitfinex","BTCUSD",1674185428626,0.00305442,21105.0,21104.0,4.82480447]
["bitfinex","BTCUSD",1674185428862,0.00305442,21105.0,21104.0,5.10794257]
["bitfinex","BTCUSD",1674185429353,0.00285098,21106.0,21105.0,0.1]
["bitfinex","BTCUSD",1674185429593,0.00285098,21106.0,21105.0,2.92858874]
["bitfinex","BTCUSD",1674185429831,0.00285098,21106.0,21105.0,3.04177795]
["bitfinex","BTCUSD",1674185430075,0.00285098,21106.0,21105.0,3.04178136]
["bitfinex","BTCUSD",1674185430555,0.00285098,21106.0,21105.0,2.56269051]
["bitfinex","BTCUSD",1674185430787,0.00285098,21106.0,21105.0,2.79935069]
["bitfinex","BTCUSD",1674185431025,0.00285098,21106.0,21105.0,4.17280451]
["bitfinex","BTCUSD",1674185431026,0.00200098,21106.0,21105.0,4.17280451]
["bitfinex","BTCUSD",1674185431266,0.00200098,21106.0,21105.0,4.05940559]
["bitfinex","BTCUSD",1674185432034,0.00200098,21106.0,21105.0,3.88966641]
["bitfinex","BTCUSD",1674185432276,0.00200098,21106.0,21105.0,4.35939015]
["bitfinex","BTCUSD",1674185432760,0.00200098,21106.0,21105.0,3.80748892]
["bitfinex","BTCUSD",1674185433252,0.00200098,21106.0,21105.0,3.77458008]
["bitfinex","BTCUSD",1674185433751,0.00200098,21106.0,21105.0,3.48130754]
["bitfinex","BTCUSD",1674185434229,0.00200098,21106.0,21105.0,1.94314194]
["bitfinex","BTCUSD",1674185440508,0.00200098,21106.0,21105.0,2.74050865]
["bitfinex","BTCUSD",1674185440791,0.00200098,21106.0,21105.0,2.8636384]
["bitfinex","BTCUSD",1674185441561,0.00200098,21106.0,21105.0,3.09000155]
["bitfinex","BTCUSD",1674185442309,0.00200098,21106.0,21105.0,3.5256361]
["bitfinex","BTCUSD",1674185442626,0.00200098,21106.0,21105.0,3.09000155]
["bitfinex","BTCUSD",1674185443532,0.00200098,21106.0,21105.0,3.50341591]
["bitfinex","BTCUSD",1674185443687,0.00200098,21106.0,21105.0,3.75425445]
["bitfinex","BTCUSD",1674185444165,0.00200098,21106.0,21105.0,3.68057304]
["bitfinex","BTCUSD",1674185444672,0.00200098,21106.0,21105.0,3.45425445]
["bitfinex","BTCUSD",1674185446002,0.00200098,21106.0,21105.0,3.68065092]
["bitfinex","BTCUSD",1674185446234,0.00200098,21106.0,21105.0,3.45425445]
["bitfinex","BTCUSD",1674185446501,0.00200098,21106.0,21105.0,3.89076251]
["bitfinex","BTCUSD",1674185446775,0.00200098,21106.0,21105.0,3.45425445]
["bitfinex","BTCUSD",1674185447354,0.00200098,21106.0,21105.0,3.88378952]
["bitfinex","BTCUSD",1674185448013,0.00200098,21106.0,21105.0,4.11029536]
["bitfinex","BTCUSD",1674185448294,0.00200098,21106.0,21105.0,3.99704494]
["bitfinex","BTCUSD",1674185448549,0.00200098,21106.0,21105.0,4.11029536]
["bitfinex","BTCUSD",1674185450583,0.00200098,21106.0,21105.0,4.11045282]
["bitfinex","BTCUSD",1674185451878,0.00200098,21106.0,21105.0,3.82731472]
["bitfinex","BTCUSD",1674185452448,0.00200098,21106.0,21105.0,3.99815282]
["bitfinex","BTCUSD",1674185453179,0.00200098,21106.0,21105.0,3.71501472]
["bitfinex","BTCUSD",1674185453436,0.00200098,21106.0,21105.0,3.99815282]
["bitfinex","BTCUSD",1674185453698,0.00200098,21106.0,21105.0,3.71501472]
["bitfinex","BTCUSD",1674185454432,0.00188144,21106.0,21105.0,3.71501472]
["bitfinex","BTCUSD",1674185454694,0.00188144,21106.0,21105.0,3.99815282]
["bitfinex","BTCUSD",1674185455208,0.00188144,21106.0,21105.0,3.52095113]
["bitfinex","BTCUSD",1674185456495,0.00188144,21106.0,21105.0,3.29428783]
["bitfinex","BTCUSD",1674185466967,0.00188144,21106.0,21105.0,3.28578783]
["bitfinex","BTCUSD",1674185467235,0.00188144,21106.0,21105.0,2.80743837]
["bitfinex","BTCUSD",1674185467501,0.00188144,21106.0,21105.0,2.34480923]
["bitfinex","BTCUSD",1674185468032,0.00188144,21106.0,21105.0,2.58270232]
["bitfinex","BTCUSD",1674185468544,0.00188144,21106.0,21105.0,2.34480923]
["bitfinex","BTCUSD",1674185469061,0.00188144,21106.0,21105.0,2.17461356]
["bitfinex","BTCUSD",1674185471601,0.32300444,21106.0,21105.0,2.17461356]
["bitfinex","BTCUSD",1674185471847,0.00188144,21106.0,21105.0,2.17461356]
["bitfinex","BTCUSD",1674185474989,0.00188144,21106.0,21105.0,2.06114253]
["bitfinex","BTCUSD",1674185475257,0.32967844,21106.0,21105.0,2.06114253]
["bitfinex","BTCUSD",1674185475568,0.32967844,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185476043,0.09861144,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185476560,0.42650044,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185476833,0.09861144,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185477358,0.40251244,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185477887,0.30578244,21106.0,21105.0,1.113642]
["bitfinex","BTCUSD",1674185478226,0.00188144,21106.0,21105.0,2.06123264]
["bitfinex","BTCUSD",1674185478424,0.00188144,21106.0,21105.0,2.52235138]
["bitfinex","BTCUSD",1674185478675,0.1118,21107.0,21105.0,2.45635138]
["bitfinex","BTCUSD",1674185478970,0.003,21106.0,21105.0,1.56976074]
["bitfinex","BTCUSD",1674185479231,0.1118,21107.0,21105.0,2.85932931]
["bitfinex","BTCUSD",1674185479517,0.1118,21107.0,21106.0,0.94756324]
["bitfinex","BTCUSD",1674185479785,0.1118,21107.0,21105.0,1.73993641]
["bitfinex","BTCUSD",1674185480308,0.1118,21107.0,21105.0,1.56974074]
["bitfinex","BTCUSD",1674185480572,0.1118,21107.0,21105.0,1.50874074]
["bitfinex","BTCUSD",1674185480840,0.1148,21107.0,21105.0,1.56974074]
["bitfinex","BTCUSD",1674185482658,0.33230422,21107.0,21105.0,1.45626971]
["bitfinex","BTCUSD",1674185482943,0.02018513,21106.0,21105.0,1.45626971]
["bitfinex","BTCUSD",1674185484056,0.02018513,21106.0,21105.0,1.39526971]
["bitfinex","BTCUSD",1674185484313,0.02318513,21106.0,21105.0,1.45626971]
["bitfinex","BTCUSD",1674185484839,0.02318513,21106.0,21105.0,1.008622]
["bitfinex","BTCUSD",1674185484840,0.43964471,21106.0,21105.0,1.008622]
["bitfinex","BTCUSD",1674185485091,0.34500713,21106.0,21105.0,0.534801]
["bitfinex","BTCUSD",1674185485353,0.02318513,21106.0,21105.0,0.534801]
["bitfinex","BTCUSD",1674185486473,0.02318513,21106.0,21105.0,1.48240577]
["bitfinex","BTCUSD",1674185486730,0.01933744,21106.0,21105.0,1.48240577]
["bitfinex","BTCUSD",1674185486996,0.01933744,21106.0,21105.0,0.534801]
["bitfinex","BTCUSD",1674185487225,0.01933744,21106.0,21105.0,0.98292927]
["bitfinex","BTCUSD",1674185487453,0.01933744,21106.0,21105.0,2.04401018]
["bitfinex","BTCUSD",1674185487961,0.01933744,21106.0,21105.0,2.44938265]
["bitfinex","BTCUSD",1674185488470,0.01933744,21106.0,21105.0,2.04401018]
["bitfinex","BTCUSD",1674185488977,0.01933744,21106.0,21105.0,1.57020918]
["bitfinex","BTCUSD",1674185489257,0.01933744,21106.0,21105.0,2.04403018]
["bitfinex","BTCUSD",1674185489486,0.01933744,21106.0,21105.0,2.51785118]
["bitfinex","BTCUSD",1674185489742,0.01933744,21106.0,21105.0,2.04403018]
["bitfinex","BTCUSD",1674185489971,0.01933744,21106.0,21105.0,2.51785118]
["bitfinex","BTCUSD",1674185490452,0.01933744,21106.0,21105.0,2.04403018]
["bitfinex","BTCUSD",1674185492613,0.01933744,21106.0,21105.0,2.21422585]
["bitfinex","BTCUSD",1674185492869,0.01933744,21106.0,21105.0,2.44948064]
["bitfinex","BTCUSD",1674185493639,0.01933744,21106.0,21105.0,2.33600961]
["bitfinex","BTCUSD",1674185494086,0.01933744,21106.0,21105.0,2.44955361]
["bitfinex","BTCUSD",1674185494348,0.01933744,21106.0,21105.0,2.44955358]
["bitfinex","BTCUSD",1674185494603,0.01933744,21106.0,21105.0,2.44955553]
["bitfinex","BTCUSD",1674185494911,0.01933744,21106.0,21105.0,2.33600961]
["bitfinex","BTCUSD",1674185495212,0.01933744,21106.0,21105.0,2.77756662]
["bitfinex","BTCUSD",1674185495397,0.01933744,21106.0,21105.0,2.65312061]
["bitfinex","BTCUSD",1674185495948,0.01933744,21106.0,21105.0,2.76667153]
["bitfinex","BTCUSD",1674185496223,0.01933744,21106.0,21105.0,2.4495609]
["bitfinex","BTCUSD",1674185496494,0.01933744,21106.0,21105.0,2.33600961]
["bitfinex","BTCUSD",1674185497262,0.01933744,21106.0,21105.0,2.44957127]
["bitfinex","BTCUSD",1674185497516,0.01933744,21106.0,21105.0,2.33600961]
["bitfinex","BTCUSD",1674185497849,0.01933744,21106.0,21105.0,2.56292622]
["bitfinex","BTCUSD",1674185498507,0.01933744,21106.0,21105.0,2.33600961]
["bitfinex","BTCUSD",1674185498764,0.01933744,21106.0,21105.0,2.44959026]
["bitfinex","BTCUSD",1674185499806,0.01933744,21106.0,21105.0,2.0441398]
["bitfinex","BTCUSD",1674185500587,0.01933744,21106.0,21105.0,2.44973862]
["bitfinex","BTCUSD",1674185500852,0.01933744,21106.0,21105.0,2.0441398]
["bitfinex","BTCUSD",1674185501104,0.01933744,21106.0,21105.0,2.21433547]
["bitfinex","BTCUSD",1674185501369,0.01933744,21106.0,21105.0,2.0441398]
["bitfinex","BTCUSD",1674185501709,0.55364184,21106.0,21105.0,0.061]
["bitfinex","BTCUSD",1674185501899,0.88990284,21106.0,21105.0,0.061]
["bitfinex","BTCUSD",1674185503935,0.88690284,21106.0,21103.0,1.09712255]
["bitfinex","BTCUSD",1674185504164,0.55364184,21106.0,21105.0,0.057]
["bitfinex","BTCUSD",1674185504455,0.88336584,21106.0,21103.0,1.09712255]
["bitfinex","BTCUSD",1674185504712,0.55264184,21106.0,21105.0,0.024]
["bitfinex","BTCUSD",1674185504969,0.86494084,21106.0,21103.0,1.09712255]
["bitfinex","BTCUSD",1674185505229,0.318098,21105.0,21104.0,0.94767574]
["bitfinex","BTCUSD",1674185505595,0.55064184,21106.0,21104.0,0.94767574]
["bitfinex","BTCUSD",1674185505784,0.2246,21105.0,21103.0,0.58742765]
["bitfinex","BTCUSD",1674185506044,0.37258362,21105.0,21104.0,0.473833]
["bitfinex","BTCUSD",1674185506309,0.91257562,21105.0,21104.0,1.42152111]
["bitfinex","BTCUSD",1674185506580,0.60018362,21105.0,21104.0,1.00368811]
["bitfinex","BTCUSD",1674185506825,0.60018362,21105.0,21104.0,1.11726876]
["bitfinex","BTCUSD",1674185507096,0.59961336,21105.0,21104.0,1.00368811]
["bitfinex","BTCUSD",1674185507351,0.93246536,21105.0,21104.0,1.00368811]
["bitfinex","BTCUSD",1674185507602,0.59961336,21105.0,21104.0,0.056]
["bitfinex","BTCUSD",1674185507880,0.91589336,21105.0,21104.0,0.056]
["bitfinex","BTCUSD",1674185508373,0.91289336,21105.0,21103.0,0.11358065]
["bitfinex","BTCUSD",1674185508664,0.540503,21104.0,21103.0,0.11358065]
["bitfinex","BTCUSD",1674185508919,0.540503,21104.0,21103.0,1.06127349]
["bitfinex","BTCUSD",1674185509151,0.2242,21104.0,21103.0,1.06127349]
["bitfinex","BTCUSD",1674185509493,0.2242,21104.0,21103.0,0.94769284]
["bitfinex","BTCUSD",1674185510165,0.2282,21104.0,21103.0,0.99969284]
["bitfinex","BTCUSD",1674185510952,0.66652763,21104.0,21103.0,0.052]
["bitfinex","BTCUSD",1674185511206,0.98427863,21104.0,21103.0,0.052]
["bitfinex","BTCUSD",1674185515358,0.66652763,21104.0,21103.0,0.052]
["bitfinex","BTCUSD",1674185515628,0.2282,21104.0,21103.0,0.052]
["bitfinex","BTCUSD",1674185515886,0.2282,21104.0,21103.0,2.42219673]
["bitfinex","BTCUSD",1674185515887,0.004,21104.0,21103.0,2.42219673]
["bitfinex","BTCUSD",1674185516158,0.004,21104.0,21103.0,2.75341473]
["bitfinex","BTCUSD",1674185516409,0.004,21104.0,21103.0,2.42219673]
["bitfinex","BTCUSD",1674185519062,0.004,21104.0,21103.0,2.5923924]
["bitfinex","BTCUSD",1674185519317,0.004,21104.0,21103.0,2.8204892]
["bitfinex","BTCUSD",1674185519572,0.004,21104.0,21103.0,3.1275102]
["bitfinex","BTCUSD",1674185520125,0.004,21104.0,21103.0,2.8204892]
["bitfinex","BTCUSD",1674185521597,0.004,21104.0,21103.0,1.94833073]
["bitfinex","BTCUSD",1674185522114,0.004,21104.0,21103.0,2.42219673]
["bitfinex","BTCUSD",1674185523980,0.004,21104.0,21103.0,2.5923924]
["bitfinex","BTCUSD",1674185524214,0.004,21104.0,21103.0,2.82033621]
["bitfinex","BTCUSD",1674185525089,0.004,21104.0,21103.0,3.01746256]
["bitfinex","BTCUSD",1674185525395,0.004,21104.0,21103.0,3.3573216]
["bitfinex","BTCUSD",1674185525910,0.004,21104.0,21103.0,2.99610468]
["bitfinex","BTCUSD",1674185526738,0.004,21104.0,21103.0,3.33066985]
["bitfinex","BTCUSD",1674185528147,0.00389694,21104.0,21103.0,3.33066985]
["bitfinex","BTCUSD",1674185528376,0.00389694,21104.0,21103.0,2.99610468]
["bitfinex","BTCUSD",1674185528594,0.00389694,21104.0,21103.0,2.76918807]
["bitfinex","BTCUSD",1674185529313,0.00389694,21104.0,21103.0,3.15187067]
["bitfinex","BTCUSD",1674185529591,0.00389694,21104.0,21103.0,3.10568167]
["bitfinex","BTCUSD",1674185530652,0.00106033,21104.0,21103.0,3.10568167]
["bitfinex","BTCUSD",1674185531431,0.00106033,21104.0,21103.0,3.33262285]
["bitfinex","BTCUSD",1674185531708,0.00106033,21104.0,21103.0,3.10568167]
["bitfinex","BTCUSD",1674185534315,0.00106033,21104.0,21103.0,3.04947942]
["bitfinex","BTCUSD",1674185535315,0.00106033,21104.0,21103.0,3.33261752]
["bitfinex","BTCUSD",1674185535837,0.00106033,21104.0,21103.0,3.04003908]
["bitfinex","BTCUSD",1674185536096,0.00106033,21104.0,21103.0,2.75690098]
["bitfinex","BTCUSD",1674185536347,0.00106033,21104.0,21103.0,3.04003908]
["bitfinex","BTCUSD",1674185536635,0.00106033,21104.0,21103.0,2.92711631]
["bitfinex","BTCUSD",1674185537446,0.00106033,21104.0,21103.0,2.77179798]
["bitfinex","BTCUSD",1674185537673,0.46397357,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674185537952,0.46397357,21106.0,21105.0,0.737983]
["bitfinex","BTCUSD",1674185538212,0.46397357,21106.0,21105.0,0.473821]
["bitfinex","BTCUSD",1674185538473,0.12469777,21106.0,21104.0,0.58731088]
["bitfinex","BTCUSD",1674185538749,0.76351619,21105.0,21104.0,0.473826]
["bitfinex","BTCUSD",1674185539012,0.98751619,21105.0,21104.0,0.473826]
["bitfinex","BTCUSD",1674185539790,0.98951619,21105.0,21104.0,0.476826]
["bitfinex","BTCUSD",1674185541087,0.98951619,21105.0,21104.0,0.950669]
["bitfinex","BTCUSD",1674185541316,0.67886019,21105.0,21104.0,0.950669]
["bitfinex","BTCUSD",1674185541567,0.98971419,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185542076,1.38056933,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185542326,0.87771419,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185544453,1.35153519,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185547846,0.87714393,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185550886,0.948554,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185551195,1.63331178,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185551409,1.896196,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185551670,1.78656934,21105.0,21104.0,0.003]
["bitfinex","BTCUSD",1674185552200,1.78456934,21105.0,21100.0,0.92510668]
["bitfinex","BTCUSD",1674185552434,0.613657,21104.0,21100.0,0.92510668]
["bitfinex","BTCUSD",1674185552679,0.1118,21101.0,21100.0,0.92510668]
["bitfinex","BTCUSD",1674185552928,0.1118,21101.0,21100.0,2.34681202]
["bitfinex","BTCUSD",1674185553451,0.1118,21101.0,21100.0,2.34781202]
["bitfinex","BTCUSD",1674185553705,0.1118,21101.0,21100.0,2.34681202]
["bitfinex","BTCUSD",1674185553952,0.1208,21101.0,21100.0,2.35281202]
["bitfinex","BTCUSD",1674185555453,0.1208,21101.0,21100.0,0.8176228]
["bitfinex","BTCUSD",1674185556691,0.445403,21101.0,21100.0,0.8176228]
["bitfinex","BTCUSD",1674185556950,0.1208,21101.0,21100.0,0.8176228]
["bitfinex","BTCUSD",1674185558027,0.44713,21101.0,21100.0,0.8176228]
["bitfinex","BTCUSD",1674185558285,0.1208,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185558538,0.456834,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185559319,0.1208,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185559582,0.442698,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185559867,0.1208,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185567163,0.1208,21101.0,21100.0,0.953866]
["bitfinex","BTCUSD",1674185567434,0.1208,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185570601,0.009,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185573271,0.46892618,21101.0,21100.0,0.479933]
["bitfinex","BTCUSD",1674185574364,0.009,21101.0,21100.0,0.953866]
["bitfinex","BTCUSD",1674185574625,0.009,21101.0,21100.0,1.33738323]
["bitfinex","BTCUSD",1674185575423,0.009,21101.0,21100.0,2.39866528]
["bitfinex","BTCUSD",1674185575738,0.009,21101.0,21100.0,2.25722628]
["bitfinex","BTCUSD",1674185575998,0.009,21101.0,21100.0,1.92473228]
["bitfinex","BTCUSD",1674185577181,0.009,21101.0,21100.0,2.0949596]
["bitfinex","BTCUSD",1674185577943,0.009,21101.0,21100.0,2.31862874]
["bitfinex","BTCUSD",1674185578212,0.009,21101.0,21100.0,2.0949596]
["bitfinex","BTCUSD",1674185578451,0.009,21101.0,21100.0,1.92473228]
["bitfinex","BTCUSD",1674185579720,0.009,21101.0,21100.0,1.8112474]
["bitfinex","BTCUSD",1674185580721,0.10566841,21101.0,21100.0,0.86345023]
["bitfinex","BTCUSD",1674185580979,0.33605441,21101.0,21100.0,0.86345023]
["bitfinex","BTCUSD",1674185581193,0.00893841,21101.0,21100.0,1.81127607]
["bitfinex","BTCUSD",1674185581658,0.00893841,21101.0,21100.0,1.81128494]
["bitfinex","BTCUSD",1674185583220,0.00893841,21101.0,21100.0,1.92476982]
["bitfinex","BTCUSD",1674185583510,0.00893841,21101.0,21100.0,1.84474421]
["bitfinex","BTCUSD",1674185583750,0.00893841,21101.0,21100.0,1.45093361]
["bitfinex","BTCUSD",1674185583992,0.00893841,21101.0,21100.0,1.62116093]
["bitfinex","BTCUSD",1674185584483,0.00893841,21101.0,21100.0,1.45093361]
["bitfinex","BTCUSD",1674185584724,0.00893841,21101.0,21100.0,1.92486661]
["bitfinex","BTCUSD",1674185585217,0.00893841,21101.0,21100.0,2.31936903]
["bitfinex","BTCUSD",1674185585465,0.00893841,21101.0,21100.0,2.09509393]
["bitfinex","BTCUSD",1674185586008,0.00893841,21101.0,21100.0,2.79330536]
["bitfinex","BTCUSD",1674185586259,0.00893841,21101.0,21100.0,3.24510854]
["bitfinex","BTCUSD",1674185586755,0.00893841,21101.0,21100.0,3.15809454]
["bitfinex","BTCUSD",1674185587275,0.00893841,21101.0,21100.0,2.90665954]
["bitfinex","BTCUSD",1674185587774,0.00893841,21101.0,21100.0,3.23812254]
["bitfinex","BTCUSD",1674185588021,0.00836812,21101.0,21100.0,3.23832787]
["bitfinex","BTCUSD",1674185588281,0.00836812,21101.0,21100.0,2.90686487]
["bitfinex","BTCUSD",1674185589028,0.00836812,21101.0,21100.0,2.67992902]
["bitfinex","BTCUSD",1674185589278,0.00836812,21101.0,21100.0,2.73643222]
["bitfinex","BTCUSD",1674185589554,0.00836812,21101.0,21100.0,2.90693427]
["bitfinex","BTCUSD",1674185589787,0.00836812,21101.0,21100.0,3.01957032]
["bitfinex","BTCUSD",1674185590034,0.00836812,21101.0,21100.0,3.12503847]
["bitfinex","BTCUSD",1674185590528,0.00836812,21101.0,21100.0,2.84190037]
["bitfinex","BTCUSD",1674185591031,0.00836812,21101.0,21100.0,3.12605857]
["bitfinex","BTCUSD",1674185591274,0.00836812,21101.0,21100.0,3.12605868]
["bitfinex","BTCUSD",1674185591762,0.00836812,21101.0,21100.0,2.79365468]
["bitfinex","BTCUSD",1674185592280,0.00836812,21101.0,21100.0,3.10676668]
["bitfinex","BTCUSD",1674185593024,0.00836812,21101.0,21100.0,3.02097284]
["bitfinex","BTCUSD",1674185594018,0.00836812,21101.0,21100.0,2.79365468]
["bitfinex","BTCUSD",1674185595465,0.00836812,21101.0,21100.0,3.11829768]
["bitfinex","BTCUSD",1674185595713,0.00836812,21101.0,21100.0,3.0209478]
["bitfinex","BTCUSD",1674185595953,0.00836812,21101.0,21100.0,2.79365468]
["bitfinex","BTCUSD",1674185596426,0.00836812,21101.0,21100.0,3.10423368]
["bitfinex","BTCUSD",1674185596926,0.00836812,21101.0,21100.0,2.82007537]
["bitfinex","BTCUSD",1674185598111,0.00836812,21101.0,21100.0,3.33136465]
["bitfinex","BTCUSD",1674185598670,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185598930,0.00836812,21101.0,21100.0,3.32280265]
["bitfinex","BTCUSD",1674185599155,0.00836812,21101.0,21100.0,3.33291365]
["bitfinex","BTCUSD",1674185599676,0.00836812,21101.0,21100.0,2.73673605]
["bitfinex","BTCUSD",1674185599929,0.00836812,21101.0,21100.0,2.90716745]
["bitfinex","BTCUSD",1674185601703,0.00836812,21101.0,21100.0,2.90717495]
["bitfinex","BTCUSD",1674185602209,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185602708,0.00836812,21101.0,21100.0,2.73673605]
["bitfinex","BTCUSD",1674185603756,0.00836812,21101.0,21100.0,2.90717198]
["bitfinex","BTCUSD",1674185604532,0.00836812,21101.0,21100.0,2.73673605]
["bitfinex","BTCUSD",1674185605318,0.00836812,21101.0,21100.0,2.90717586]
["bitfinex","BTCUSD",1674185605574,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185606150,0.00836812,21101.0,21100.0,3.31428365]
["bitfinex","BTCUSD",1674185606586,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185607642,0.00836812,21101.0,21100.0,3.35486465]
["bitfinex","BTCUSD",1674185608426,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185608935,0.00836812,21101.0,21100.0,3.35647165]
["bitfinex","BTCUSD",1674185609704,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185610217,0.00836812,21101.0,21100.0,3.34011465]
["bitfinex","BTCUSD",1674185610966,0.00836812,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185611481,0.00836812,21101.0,21100.0,3.33896265]
["bitfinex","BTCUSD",1674185612242,0.00826417,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185612766,0.00826417,21101.0,21100.0,3.33507365]
["bitfinex","BTCUSD",1674185613919,0.00826417,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185614171,0.00826417,21101.0,21100.0,3.33811365]
["bitfinex","BTCUSD",1674185615267,0.00826417,21101.0,21100.0,3.02078565]
["bitfinex","BTCUSD",1674185615510,0.00826417,21101.0,21100.0,3.34723458]
["bitfinex","BTCUSD",1674185615965,0.00826417,21101.0,21100.0,3.11997297]
["bitfinex","BTCUSD",1674185616207,0.00826417,21101.0,21100.0,3.02080898]
["bitfinex","BTCUSD",1674185616469,0.00826417,21101.0,21100.0,2.79354597]
["bitfinex","BTCUSD",1674185616915,0.00826417,21101.0,21100.0,3.11277097]
["bitfinex","BTCUSD",1674185617393,0.00826417,21101.0,21100.0,2.79354597]
["bitfinex","BTCUSD",1674185617635,0.00826417,21101.0,21100.0,3.11577997]
["bitfinex","BTCUSD",1674185624078,0.00826417,21101.0,21100.0,2.79354597]
["bitfinex","BTCUSD",1674185626119,0.00826417,21101.0,21100.0,3.11788297]
["bitfinex","BTCUSD",1674185626377,0.00826417,21101.0,21100.0,2.79354597]
["bitfinex","BTCUSD",1674185629447,0.00826417,21101.0,21100.0,3.02087902]
["bitfinex","BTCUSD",1674185629965,0.00769388,21101.0,21100.0,2.73682942]
["bitfinex","BTCUSD",1674185630736,0.00769388,21101.0,21100.0,2.9073367]
["bitfinex","BTCUSD",1674185631262,0.00769388,21101.0,21100.0,3.02087902]
["bitfinex","BTCUSD",1674185632086,0.00769388,21101.0,21100.0,2.73682942]
["bitfinex","BTCUSD",1674185632340,0.55992129,21101.0,21100.0,2.01537366]
["bitfinex","BTCUSD",1674185632601,0.88362429,21101.0,21100.0,2.27194234]
["bitfinex","BTCUSD",1674185632867,0.88362429,21101.0,21100.0,2.44244761]
["bitfinex","BTCUSD",1674185633123,0.55992129,21101.0,21100.0,2.44244761]
["bitfinex","BTCUSD",1674185633602,0.46319129,21101.0,21100.0,2.44244761]
["bitfinex","BTCUSD",1674185633858,0.00769388,21101.0,21100.0,2.32877466]
["bitfinex","BTCUSD",1674185634631,0.00769388,21101.0,21100.0,2.44242705]
["bitfinex","BTCUSD",1674185635158,0.00769388,21101.0,21100.0,2.32877466]
["bitfinex","BTCUSD",1674185635961,0.00769388,21101.0,21100.0,2.44241757]
["bitfinex","BTCUSD",1674185636224,0.00769388,21101.0,21100.0,2.32877466]
["bitfinex","BTCUSD",1674185636478,0.00769388,21101.0,21100.0,2.44241767]
["bitfinex","BTCUSD",1674185636739,0.00769388,21101.0,21100.0,2.44241847]
["bitfinex","BTCUSD",1674185637759,0.00769388,21101.0,21100.0,2.18584979]
["bitfinex","BTCUSD",1674185638833,0.32390988,21101.0,21100.0,2.18584979]
["bitfinex","BTCUSD",1674185639090,0.32390988,21101.0,21100.0,2.01534452]
["bitfinex","BTCUSD",1674185639636,0.00769388,21101.0,21100.0,2.01534452]
["bitfinex","BTCUSD",1674185640197,0.00769388,21101.0,21100.0,2.18584979]
["bitfinex","BTCUSD",1674185640461,0.00769388,21101.0,21100.0,2.01534452]
["bitfinex","BTCUSD",1674185640728,0.32120088,21101.0,21100.0,2.44212073]
["bitfinex","BTCUSD",1674185640999,0.00769388,21101.0,21100.0,2.44212073]
["bitfinex","BTCUSD",1674185641289,0.33470488,21101.0,21100.0,2.44212073]
["bitfinex","BTCUSD",1674185641797,0.00769388,21101.0,21100.0,2.44212073]
["bitfinex","BTCUSD",1674185642051,0.32267988,21101.0,21100.0,2.18584979]
["bitfinex","BTCUSD",1674185642305,0.32267988,21101.0,21100.0,2.44197188]
["bitfinex","BTCUSD",1674185642574,0.00769388,21101.0,21100.0,2.44197188]
["bitfinex","BTCUSD",1674185643369,0.34147188,21101.0,21100.0,2.18584979]
["bitfinex","BTCUSD",1674185644103,0.34147188,21101.0,21100.0,1.23798379]
["bitfinex","BTCUSD",1674185644141,0.34147188,21101.0,21100.0,1.06747852]
["bitfinex","BTCUSD",1674185644400,0.34147188,21101.0,21100.0,1.49408771]
["bitfinex","BTCUSD",1674185644658,0.00769388,21101.0,21100.0,1.49408771]
["bitfinex","BTCUSD",1674185645456,0.00769388,21101.0,21100.0,1.96802071]
["bitfinex","BTCUSD",1674185645716,0.00769388,21101.0,21100.0,2.44195371]
["bitfinex","BTCUSD",1674185645967,0.00769388,21101.0,21100.0,1.54141152]
["bitfinex","BTCUSD",1674185645968,0.32560888,21101.0,21100.0,1.54141152]
["bitfinex","BTCUSD",1674185647244,0.32560888,21101.0,21100.0,1.54130374]
["bitfinex","BTCUSD",1674185647510,0.32560888,21101.0,21100.0,1.06737074]
["bitfinex","BTCUSD",1674185648039,0.32560888,21101.0,21100.0,1.54130374]
["bitfinex","BTCUSD",1674185648291,0.26675222,21101.0,21100.0,1.54130374]
["bitfinex","BTCUSD",1674185649281,0.26675222,21101.0,21100.0,1.42765993]
["bitfinex","BTCUSD",1674185649527,0.26675222,21101.0,21100.0,1.54130374]
["bitfinex","BTCUSD",1674185650285,0.26675222,21101.0,21100.0,1.96232176]
["bitfinex","BTCUSD",1674185650543,0.1123,21102.0,21100.0,2.38886393]
["bitfinex","BTCUSD",1674185650802,0.1123,21102.0,21101.0,0.94783471]
["bitfinex","BTCUSD",1674185651300,0.436081,21102.0,21101.0,0.94780759]
["bitfinex","BTCUSD",1674185651555,0.436081,21102.0,21100.0,1.00859483]
["bitfinex","BTCUSD",1674185651816,0.312456,21101.0,21100.0,1.00859483]
["bitfinex","BTCUSD",1674185652072,0.312456,21101.0,21100.0,1.95640476]
["bitfinex","BTCUSD",1674185652344,0.1123,21102.0,21100.0,2.12691003]
["bitfinex","BTCUSD",1674185652601,0.008,21102.0,21100.0,1.1931001]
["bitfinex","BTCUSD",1674185652898,0.50426067,21103.0,21100.0,1.00859483]
["bitfinex","BTCUSD",1674185652899,0.317238,21101.0,21100.0,1.00859483]
["bitfinex","BTCUSD",1674185653092,0.317238,21101.0,21100.0,1.9704047]
["bitfinex","BTCUSD",1674185653343,0.008,21101.0,21100.0,2.397092]
["bitfinex","BTCUSD",1674185654578,0.008,21102.0,21100.0,2.397092]
["bitfinex","BTCUSD",1674185654835,0.50426067,21103.0,21100.0,1.1791001]
["bitfinex","BTCUSD",1674185655070,0.008,21101.0,21100.0,1.02259483]
["bitfinex","BTCUSD",1674185655326,0.334394,21101.0,21100.0,1.95641218]
["bitfinex","BTCUSD",1674185655601,0.008,21102.0,21100.0,1.97041218]
["bitfinex","BTCUSD",1674185655872,0.50426067,21103.0,21100.0,1.00859483]
["bitfinex","BTCUSD",1674185656124,0.008,21101.0,21100.0,1.02259483]
["bitfinex","BTCUSD",1674185656377,0.008,21101.0,21100.0,1.95642033]
["bitfinex","BTCUSD",1674185656378,0.322262,21101.0,21100.0,1.95642033]
["bitfinex","BTCUSD",1674185656707,0.50426067,21103.0,21100.0,2.43035333]
["bitfinex","BTCUSD",1674185656921,0.50426067,21103.0,21100.0,1.48252783]
["bitfinex","BTCUSD",1674185657188,0.70732932,21102.0,21100.0,1.26316567]
["bitfinex","BTCUSD",1674185657449,0.329982,21101.0,21100.0,1.26316567]
["bitfinex","BTCUSD",1674185657706,0.329982,21101.0,21100.0,2.21099009]
["bitfinex","BTCUSD",1674185657974,0.39740232,21102.0,21100.0,2.22499009]
["bitfinex","BTCUSD",1674185658234,0.313241,21101.0,21100.0,1.27716567]
["bitfinex","BTCUSD",1674185658488,0.313241,21101.0,21100.0,2.21098499]
["bitfinex","BTCUSD",1674185658750,0.008,21101.0,21100.0,2.22498499]
["bitfinex","BTCUSD",1674185659345,0.008,21101.0,21100.0,1.49648115]
["bitfinex","BTCUSD",1674185660070,0.008,21101.0,21100.0,1.38283734]
["bitfinex","BTCUSD",1674185660360,0.008,21101.0,21100.0,1.49648115]
["bitfinex","BTCUSD",1674185660808,0.323543,21101.0,21100.0,1.49648115]
["bitfinex","BTCUSD",1674185661072,0.33345,21101.0,21100.0,2.87084932]
["bitfinex","BTCUSD",1674185661328,0.008,21101.0,21100.0,2.87084932]
["bitfinex","BTCUSD",1674185661586,0.008,21101.0,21100.0,2.98453856]
["bitfinex","BTCUSD",1674185661847,0.008,21101.0,21100.0,2.82325856]
["bitfinex","BTCUSD",1674185662114,0.008,21101.0,21100.0,2.51060556]
["bitfinex","BTCUSD",1674185662376,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185662638,0.008,21101.0,21100.0,2.81403329]
["bitfinex","BTCUSD",1674185663156,0.008,21101.0,21100.0,3.09808289]
["bitfinex","BTCUSD",1674185663361,0.008,21101.0,21100.0,2.47839289]
["bitfinex","BTCUSD",1674185663620,0.008,21101.0,21100.0,2.17456529]
["bitfinex","BTCUSD",1674185663881,0.008,21101.0,21100.0,1.86616729]
["bitfinex","BTCUSD",1674185664150,0.008,21101.0,21100.0,2.62414989]
["bitfinex","BTCUSD",1674185664642,0.008,21101.0,21100.0,2.94932589]
["bitfinex","BTCUSD",1674185664901,0.008,21101.0,21100.0,2.62414989]
["bitfinex","BTCUSD",1674185665443,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185667479,0.008,21101.0,21100.0,2.51056021]
["bitfinex","BTCUSD",1674185667729,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185668179,0.008,21101.0,21100.0,2.51057871]
["bitfinex","BTCUSD",1674185670175,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185671338,0.008,21101.0,21100.0,2.62414989]
["bitfinex","BTCUSD",1674185672900,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185673382,0.008,21101.0,21100.0,2.62414989]
["bitfinex","BTCUSD",1674185673631,0.008,21101.0,21100.0,2.93229389]
["bitfinex","BTCUSD",1674185673887,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185674116,0.008,21101.0,21100.0,2.92939289]
["bitfinex","BTCUSD",1674185676957,0.008,21101.0,21100.0,2.62414989]
["bitfinex","BTCUSD",1674185677225,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185677759,0.008,21101.0,21100.0,2.51056985]
["bitfinex","BTCUSD",1674185678773,0.008,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185679013,0.00793204,21101.0,21100.0,2.34010029]
["bitfinex","BTCUSD",1674185679748,0.00793204,21101.0,21100.0,2.72908284]
["bitfinex","BTCUSD",1674185681784,0.00793204,21101.0,21100.0,3.20301584]
["bitfinex","BTCUSD",1674185682047,0.00793204,21101.0,21100.0,2.87074984]
["bitfinex","BTCUSD",1674185682510,0.00793204,21101.0,21100.0,3.18682484]
["bitfinex","BTCUSD",1674185685585,0.00793204,21101.0,21100.0,3.41407709]
["bitfinex","BTCUSD",1674185686337,0.00793204,21101.0,21100.0,2.81395249]
["bitfinex","BTCUSD",1674185686593,0.00793204,21101.0,21100.0,2.98439502]
["bitfinex","BTCUSD",1674185687352,0.00793204,21101.0,21100.0,2.81395249]
["bitfinex","BTCUSD",1674185689149,0.00793204,21101.0,21100.0,2.98432571]
["bitfinex","BTCUSD",1674185689409,0.00793204,21101.0,21100.0,2.81387589]
["bitfinex","BTCUSD",1674185689883,0.00793204,21101.0,21100.0,2.98434616]
["bitfinex","BTCUSD",1674185690422,0.00793204,21101.0,21100.0,1.86600989]
["bitfinex","BTCUSD",1674185690680,0.00793204,21101.0,21100.0,2.03648304]
["bitfinex","BTCUSD",1674185690934,0.31286204,21101.0,21100.0,2.03648304]
["bitfinex","BTCUSD",1674185691194,0.00793204,21101.0,21100.0,1.66688453]
["bitfinex","BTCUSD",1674185691437,0.00793204,21101.0,21100.0,1.9205842]
["bitfinex","BTCUSD",1674185691703,0.11551204,21101.0,21100.0,1.9205842]
["bitfinex","BTCUSD",1674185691920,0.11551204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185692439,0.11551204,21101.0,21100.0,2.14081753]
["bitfinex","BTCUSD",1674185692688,0.11551204,21101.0,21100.0,1.66688453]
["bitfinex","BTCUSD",1674185693201,0.00793204,21101.0,21100.0,1.66688453]
["bitfinex","BTCUSD",1674185693452,0.00793204,21101.0,21100.0,1.49641138]
["bitfinex","BTCUSD",1674185693974,0.00793204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185694489,0.00793204,21101.0,21100.0,2.39470693]
["bitfinex","BTCUSD",1674185694996,0.00793204,21101.0,21100.0,2.14081753]
["bitfinex","BTCUSD",1674185695224,0.00793204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185697756,0.00793204,21101.0,21100.0,2.39468868]
["bitfinex","BTCUSD",1674185697980,0.00793204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185699538,0.00793204,21101.0,21100.0,2.39469877]
["bitfinex","BTCUSD",1674185700056,0.00793204,21101.0,21100.0,2.14081753]
["bitfinex","BTCUSD",1674185700540,0.00793204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185701060,0.00793204,21101.0,21100.0,2.14081753]
["bitfinex","BTCUSD",1674185701321,0.00793204,21101.0,21100.0,1.97034438]
["bitfinex","BTCUSD",1674185701575,0.00793204,21101.0,21100.0,2.14081753]
["bitfinex","BTCUSD",1674185702110,0.00793204,21101.0,21100.0,2.39469286]
["bitfinex","BTCUSD",1674185702894,0.00793204,21101.0,21100.0,2.86862586]
["bitfinex","BTCUSD",1674185703154,0.00793204,21101.0,21100.0,2.61475053]
["bitfinex","BTCUSD",1674185703431,0.00793204,21101.0,21100.0,2.44427738]
["bitfinex","BTCUSD",1674185703685,0.00793204,21101.0,21100.0,2.98242524]
["bitfinex","BTCUSD",1674185704731,0.00793204,21101.0,21100.0,2.75517299]
["bitfinex","BTCUSD",1674185704953,0.00793204,21101.0,21100.0,2.98242524]
["bitfinex","BTCUSD",1674185705204,0.00793204,21101.0,21100.0,2.75517299]
["bitfinex","BTCUSD",1674185705463,0.00793204,21101.0,21100.0,2.86880415]
["bitfinex","BTCUSD",1674185705726,0.00793204,21101.0,21100.0,2.75517299]
["bitfinex","BTCUSD",1674185705995,0.00793204,21101.0,21100.0,2.81195209]
["bitfinex","BTCUSD",1674185706250,0.00793204,21101.0,21100.0,3.14237209]
["bitfinex","BTCUSD",1674185706767,0.00793204,21101.0,21100.0,3.42642169]
["bitfinex","BTCUSD",1674185707537,0.00793204,21101.0,21100.0,2.81195209]
["bitfinex","BTCUSD",1674185707828,0.00793204,21101.0,21100.0,3.11734809]
["bitfinex","BTCUSD",1674185708012,0.00793204,21101.0,21100.0,2.92746469]
["bitfinex","BTCUSD",1674185709339,0.00793204,21101.0,21100.0,2.45353169]
["bitfinex","BTCUSD",1674185709609,0.00793204,21101.0,21100.0,3.40139769]
["bitfinex","BTCUSD",1674185709868,0.00782165,21101.0,21100.0,3.40139769]
["bitfinex","BTCUSD",1674185710386,0.00782165,21101.0,21100.0,2.14813569]
["bitfinex","BTCUSD",1674185711137,0.00782165,21101.0,21100.0,2.62206869]
["bitfinex","BTCUSD",1674185711429,0.00782165,21101.0,21100.0,2.33801909]
["bitfinex","BTCUSD",1674185711696,0.00782165,21101.0,21100.0,1.86408609]
["bitfinex","BTCUSD",1674185711962,0.00782165,21101.0,21100.0,2.33801909]
["bitfinex","BTCUSD",1674185712468,0.00782165,21101.0,21100.0,2.28120159]
["bitfinex","BTCUSD",1674185712722,0.00782165,21101.0,21100.0,2.50845384]
["bitfinex","BTCUSD",1674185713748,0.00782165,21101.0,21100.0,2.28120159]
["bitfinex","BTCUSD",1674185714006,0.00782165,21101.0,21100.0,2.03452084]
["bitfinex","BTCUSD",1674185714817,0.00782165,21101.0,21100.0,1.80726859]
["bitfinex","BTCUSD",1674185715073,0.00782165,21101.0,21100.0,2.28120159]
["bitfinex","BTCUSD",1674185715620,0.00782165,21101.0,21100.0,2.39517843]
["bitfinex","BTCUSD",1674185716334,0.00782165,21101.0,21100.0,2.28155273]
["bitfinex","BTCUSD",1674185716619,0.00782165,21101.0,21100.0,2.3951788]
["bitfinex","BTCUSD",1674185716886,0.00782165,21101.0,21100.0,2.39517869]
["bitfinex","BTCUSD",1674185717113,0.00782165,21101.0,21100.0,2.28155273]
["bitfinex","BTCUSD",1674185717931,0.00782165,21101.0,21100.0,2.39517869]
["bitfinex","BTCUSD",1674185718231,0.00782165,21101.0,21100.0,2.39517969]
["bitfinex","BTCUSD",1674185719430,0.00782165,21101.0,21100.0,2.14075545]
["bitfinex","BTCUSD",1674185719691,0.11540165,21101.0,21100.0,1.9703207]
["bitfinex","BTCUSD",1674185719945,0.11540165,21101.0,21100.0,1.54937928]
["bitfinex","BTCUSD",1674185720201,0.11540165,21101.0,21100.0,1.43575232]
["bitfinex","BTCUSD",1674185720722,0.11540165,21101.0,21100.0,1.54937928]
["bitfinex","BTCUSD",1674185720981,0.00782165,21101.0,21100.0,1.54937928]
["bitfinex","BTCUSD",1674185722016,0.00782165,21101.0,21100.0,1.43575232]
["bitfinex","BTCUSD",1674185722785,0.00782165,21101.0,21100.0,1.54937928]
["bitfinex","BTCUSD",1674185726188,0.00782165,21101.0,21100.0,1.43575232]
["bitfinex","BTCUSD",1674185726698,0.56124025,21101.0,21100.0,1.43575232]
["bitfinex","BTCUSD",1674185726960,0.56124025,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185727294,0.87638025,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185727789,0.87638025,21101.0,21100.0,1.43578126]
["bitfinex","BTCUSD",1674185728040,0.56124025,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185728297,0.56124025,21101.0,21100.0,1.435787]
["bitfinex","BTCUSD",1674185728298,0.88313325,21101.0,21100.0,1.435787]
["bitfinex","BTCUSD",1674185728585,0.56124025,21101.0,21100.0,1.435787]
["bitfinex","BTCUSD",1674185729054,0.56124025,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185729308,0.87630525,21101.0,21100.0,1.43577963]
["bitfinex","BTCUSD",1674185729566,0.56124025,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185729900,0.89269425,21101.0,21100.0,0.487933]
["bitfinex","BTCUSD",1674185730347,0.89269425,21101.0,21100.0,1.43578194]
["bitfinex","BTCUSD",1674185730613,0.00782165,21101.0,21100.0,2.22081624]
["bitfinex","BTCUSD",1674185730868,0.00782165,21101.0,21100.0,2.3344432]
["bitfinex","BTCUSD",1674185731435,0.00782165,21101.0,21100.0,1.8605102]
["bitfinex","BTCUSD",1674185732808,0.07210498,21101.0,21100.0,1.8605102]
["bitfinex","BTCUSD",1674185734935,0.07198594,21101.0,21100.0,1.8605102]
["bitfinex","BTCUSD",1674185737043,0.07198594,21101.0,21100.0,1.74688324]
["bitfinex","BTCUSD",1674185737305,0.07198594,21101.0,21100.0,1.3865772]
["bitfinex","BTCUSD",1674185737559,0.38463294,21101.0,21100.0,1.3865772]
["bitfinex","BTCUSD",1674185738090,0.07198594,21101.0,21100.0,1.3865772]
["bitfinex","BTCUSD",1674185738878,1.04702486,21103.0,21101.0,0.1]
["bitfinex","BTCUSD",1674185739138,1.04702486,21103.0,21101.0,0.47016847]
["bitfinex","BTCUSD",1674185739657,0.32831,21102.0,21101.0,0.47016847]
["bitfinex","BTCUSD",1674185740173,0.32831,21102.0,21101.0,0.47216847]
["bitfinex","BTCUSD",1674185740720,0.32831,21102.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185741231,1.11102486,21103.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185741490,0.313742,21102.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185741809,0.002,21102.0,21101.0,0.38216847]
["bitfinex","BTCUSD",1674185742267,1.04702486,21103.0,21101.0,0.37016847]
["bitfinex","BTCUSD",1674185742501,0.424557,21102.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185742769,0.424557,21102.0,21101.0,0.37016847]
["bitfinex","BTCUSD",1674185743030,0.426557,21102.0,21101.0,0.38216847]
["bitfinex","BTCUSD",1674185743256,0.1138,21102.0,21101.0,0.37016847]
["bitfinex","BTCUSD",1674185743479,0.422304,21102.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185743737,0.722304,21102.0,21101.0,0.37216847]
["bitfinex","BTCUSD",1674185743992,1.17349376,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185744780,1.17149376,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185745037,1.17149376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185745302,1.17349376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185752377,1.28579376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185752644,0.98579376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185753663,1.28579376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185757878,1.28079376,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185759378,2.22856976,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185760165,1.415592,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185760423,2.2850939,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185760690,2.44692577,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185760961,3.03329605,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185761483,3.41905278,21102.0,21101.0,0.012]
["bitfinex","BTCUSD",1674185761761,4.09115278,21102.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185762027,2.6056856,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185762294,2.6056856,21102.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185762295,2.88663601,21102.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185762580,2.88663601,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185762581,2.5687585,21102.0,21101.0,0.002]
["bitfinex","BTCUSD",1674185762855,0.3,21101.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185763120,0.1123,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185763379,0.741799,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185763667,0.441799,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185763937,0.441799,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185764202,0.441799,21099.0,21098.0,0.113]
["bitfinex","BTCUSD",1674185764462,0.741799,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185764718,0.748799,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185764991,1.222755,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185765547,0.748799,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185765816,0.448799,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185766341,2.0776438,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185766630,1.9793479,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185766891,2.3098408,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185767163,2.42329294,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185767424,2.09280004,21099.0,21098.0,0.12]
["bitfinex","BTCUSD",1674185767703,2.2481373,21099.0,21098.0,0.1]
["bitfinex","BTCUSD",1674185768179,2.3141373,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185768182,2.42758944,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185768440,3.07175681,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185768708,2.62772509,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185768966,2.26453066,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185769226,2.3779828,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185770574,2.30046134,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185771094,2.29719064,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185771346,1.875011,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185771936,2.348967,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185773342,2.80924746,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185773598,2.68616483,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185774118,2.75391514,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185774385,3.16084264,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185774661,2.73943787,21099.0,21098.0,0.102]
["bitfinex","BTCUSD",1674185778229,2.348967,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185779314,2.39845059,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185781987,2.77462731,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185783043,2.83382953,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185783594,2.94728167,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185784050,3.39007457,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185784316,3.98024143,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185784593,4.0368574,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185784856,4.34052139,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185785117,4.20661105,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185785645,3.38290486,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185785908,3.51375773,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185786184,3.28680486,21099.0,21098.0,0.10190921]
["bitfinex","BTCUSD",1674185786554,2.9507794,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185786806,2.92762814,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185787050,3.13077923,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185787795,3.01762814,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185788049,3.13228101,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185788297,3.41862584,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185788809,3.31398582,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185789107,3.37118504,21099.0,21098.0,0.09990921]
["bitfinex","BTCUSD",1674185789358,3.54090509,21099.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185789614,1.44837491,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185789857,2.39633091,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185790372,2.56605096,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185790869,2.65605096,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185791407,2.98520582,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185791702,2.99370582,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185791920,2.8805561,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185792174,3.10750897,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185792418,3.21980897,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185792670,3.34359592,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185792910,3.3435534,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185793161,3.47732458,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185793409,3.53411446,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185793666,3.76041675,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185794152,3.74369568,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185794394,3.44024697,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185795138,4.02756286,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185795382,2.30492122,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185795881,2.53122351,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185796124,2.30492122,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185796366,2.53122351,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185796866,2.36146824,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185797119,3.20507787,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185797366,3.47209955,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185797619,3.69852226,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185798358,5.94461688,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185798628,5.71821652,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185799117,5.71917377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185799440,6.05971117,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185800240,5.71917377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185800749,5.39001891,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185801004,5.71917377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185802310,4.88801588,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185802592,4.62175546,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185803118,4.93407377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185804154,4.60491891,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185804424,4.93407377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185804656,4.60491891,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185804909,4.93407377,21098.0,21097.0,0.00840602]
["bitfinex","BTCUSD",1674185805137,0.1,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185805425,2.28413717,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185805706,2.81741927,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185805921,3.11741927,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185806459,2.84115885,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185808811,3.17031371,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185809095,2.84115885,21097.0,21096.0,0.00704551]
["bitfinex","BTCUSD",1674185809383,3.17031371,21097.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185809682,0.39644208,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185809966,2.91616108,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185810230,2.91614151,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185810506,3.37632392,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185810789,3.14978559,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185811048,3.37632392,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185811299,3.14978559,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185811556,3.37632392,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185811822,3.46632392,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185812090,3.4663417,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185812351,3.5786417,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185813149,3.40873974,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185813433,3.71071001,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185813677,3.99387291,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185813944,3.76733458,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185814256,4.09648944,21095.0,21094.0,0.00446668]
["bitfinex","BTCUSD",1674185814541,4.47551112,21095.0,21090.0,0.28048857]
["bitfinex","BTCUSD",1674185814998,0.11326289,21092.0,21090.0,0.28048857]
["bitfinex","BTCUSD",1674185815310,1.738536,21091.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185815567,0.615492,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185815851,1.563808,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185816121,1.93717723,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185816633,1.563808,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185817649,1.83253692,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185817916,1.92353692,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185818424,2.5590342,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185818725,2.29030528,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185819420,1.869008,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185819675,2.23934325,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185819935,1.869008,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185820206,2.15915692,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185820464,2.4909612,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185821520,2.20081228,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185822628,1.869008,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185823151,2.2871789,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185824255,1.869008,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185824508,2.32889284,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185824770,2.75747622,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185825049,2.7648284,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185825309,2.29759138,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185825563,2.79695895,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185825816,2.68369606,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185826335,2.25511268,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185827391,1.95511268,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185829746,2.25511268,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185836741,2.36837557,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185836980,2.25511268,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185838099,2.62641915,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185838525,2.36837557,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185838782,2.25511268,21090.0,21089.0,0.00919183]
["bitfinex","BTCUSD",1674185839319,2.25511268,21090.0,21089.0,0.00908314]
["bitfinex","BTCUSD",1674185840899,2.25511268,21090.0,21089.0,0.12033314]
["bitfinex","BTCUSD",1674185841158,2.25511268,21090.0,21089.0,0.61030053]
["bitfinex","BTCUSD",1674185841159,0.620692,21090.0,21089.0,0.61030053]
["bitfinex","BTCUSD",1674185841417,0.3052,21090.0,21089.0,0.61030053]
["bitfinex","BTCUSD",1674185841678,0.3052,21090.0,21089.0,0.72260053]
["bitfinex","BTCUSD",1674185842216,0.3052,21090.0,21089.0,1.19678053]
["bitfinex","BTCUSD",1674185842513,0.1232,21090.0,21089.0,1.51145553]
["bitfinex","BTCUSD",1674185842772,0.1232,21090.0,21089.0,3.14758456]
["bitfinex","BTCUSD",1674185843039,0.1232,21090.0,21089.0,3.14858456]
["bitfinex","BTCUSD",1674185843040,0.2052,21090.0,21089.0,3.14858456]
["bitfinex","BTCUSD",1674185843579,0.2052,21090.0,21089.0,3.0349576]
["bitfinex","BTCUSD",1674185843845,0.2052,21090.0,21089.0,2.08663553]
["bitfinex","BTCUSD",1674185849198,0.2052,21090.0,21089.0,1.97538553]
["bitfinex","BTCUSD",1674185852195,0.2052,21090.0,21089.0,1.50120553]
["bitfinex","BTCUSD",1674185852732,0.2052,21090.0,21089.0,1.66071053]
["bitfinex","BTCUSD",1674185854763,0.2052,21090.0,21089.0,1.18653053]
["bitfinex","BTCUSD",1674185855539,0.2052,21090.0,21089.0,1.66071053]
["bitfinex","BTCUSD",1674185859997,0.2052,21090.0,21089.0,1.54841053]
["bitfinex","BTCUSD",1674185862591,1.1705736,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185864568,1.6447316,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185867555,2.1188896,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185868313,2.41764958,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185869816,2.1188896,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185880697,1.3160096,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185882559,1.30914561,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185885854,0.83498761,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185886934,0.53498761,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185887242,0.83498761,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185887517,1.30914561,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185887782,1.61114448,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185888036,1.62920148,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185890383,1.61655157,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185890643,1.28380257,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185890909,0.98380257,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185894206,1.59277957,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185894744,2.06693757,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185895770,2.18020046,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185896035,2.06693757,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185896355,2.18020046,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185896575,1.70604246,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185897400,2.18020046,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185900121,2.35009479,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185900694,2.18020046,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185900954,2.23631837,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185901471,2.4062127,21090.0,21089.0,0.01008314]
["bitfinex","BTCUSD",1674185903254,2.4062127,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185903532,2.23631837,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185903785,2.4062127,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185906915,2.29294981,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185907401,1.95619781,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185907626,2.18272359,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185907928,2.01282926,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185908254,1.9565891,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185908966,2.43348107,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185909188,2.31996241,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185909966,2.43347991,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185911527,2.26319429,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185912556,2.37549429,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185914191,2.01212098,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185914455,2.46076246,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185914738,2.63104808,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185915270,2.46076246,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185915532,2.04724496,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185915784,1.62596796,21090.0,21089.0,0.12124861]
["bitfinex","BTCUSD",1674185917074,0.70316848,21090.0,21089.0,0.43333061]
["bitfinex","BTCUSD",1674185917373,0.22901048,21090.0,21089.0,0.89449688]
["bitfinex","BTCUSD",1674185917648,0.21913476,21090.0,21089.0,0.89449688]
["bitfinex","BTCUSD",1674185920102,0.21913476,21090.0,21089.0,0.58241488]
["bitfinex","BTCUSD",1674185920612,0.21913476,21090.0,21089.0,0.91515388]
["bitfinex","BTCUSD",1674185921679,0.21913476,21090.0,21089.0,0.58241488]
["bitfinex","BTCUSD",1674185921934,0.21429249,21090.0,21089.0,0.47116488]
["bitfinex","BTCUSD",1674185922971,0.21429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185923235,0.51429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185924101,0.21429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185924280,0.51429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185924797,0.21429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185925075,0.51429249,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185925593,0.88723862,21090.0,21089.0,0.12229861]
["bitfinex","BTCUSD",1674185926386,0.88723862,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185926646,1.90061856,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185926890,2.0823192,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185927147,2.33990467,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185931012,2.22760467,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185935877,1.75344667,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185937304,2.22760467,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185940151,1.7513651,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185940416,1.2772071,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185941201,1.7513651,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185942043,1.4513651,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185942244,1.1388571,21090.0,21089.0,0.12124861]
["bitfinex","BTCUSD",1674185943304,1.1388571,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185943550,1.6130151,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185943806,1.9130151,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185944031,2.2428491,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185947444,2.39689724,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185947699,2.28337974,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185947955,2.12364583,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185948520,2.01013013,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185948978,2.12365023,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185950017,2.01013013,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185950282,2.23665591,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185951304,3.46223602,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185951829,2.95255302,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185952110,3.23629404,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185952368,3.34859404,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185953915,3.01895904,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185954169,3.24587992,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185954431,3.2458338,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185954718,2.57297959,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185955078,2.34610483,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185955247,2.57297959,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185958405,2.57297327,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185958693,2.40281927,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185959772,2.6380897,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185960052,2.57300452,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185961346,2.34612976,21090.0,21089.0,0.00999861]
["bitfinex","BTCUSD",1674185961602,2.57300452,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185961857,2.40281927,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185962129,2.57302167,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185962860,2.34614691,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185963117,2.57302167,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185963637,2.92184618,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185963866,2.69497142,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185965935,2.92192078,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185966159,2.92192191,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185966413,2.81012191,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185966701,2.58304516,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185967236,2.80999185,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185967492,2.58304516,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185967807,2.80998267,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185968021,2.58304516,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185968287,2.8099881,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185969890,2.46117642,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185970511,2.29096119,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185970675,2.46119069,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185973581,2.80929887,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185974069,2.80932407,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185974332,3.24272226,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185976977,3.01575412,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185980335,2.58235593,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185980607,2.80934576,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185981382,2.29100808,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185981937,2.46126517,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185982219,2.80937989,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185983026,2.58239006,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185984328,2.29864904,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185984634,2.58263748,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185985945,2.57204066,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185986433,2.28805222,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185989656,2.74325609,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185989901,3.02746808,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185990421,3.02747908,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185990931,2.74325609,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185991464,3.02746585,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185992497,2.91546585,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185992748,2.58563185,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185997464,2.69793185,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185997732,2.52749415,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185998941,2.41378947,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185999453,2.30013047,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185999705,2.7383094,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674185999970,2.4137774,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186000212,2.30013047,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186000941,2.41377215,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186001463,2.30147215,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186001689,2.18917215,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186001945,2.07553047,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186003263,2.30289415,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186004740,2.19574074,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186005001,2.50525074,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186005251,2.6668622,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186005988,2.43967065,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186006240,2.43944443,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186006497,2.15546089,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186007022,2.43944644,21090.0,21089.0,0.00991247]
["bitfinex","BTCUSD",1674186007800,2.43944644,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186008323,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186008580,2.43945348,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186009405,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186010498,2.78050719,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186010755,2.43950169,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186011258,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186011545,2.43949966,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186012092,2.87033568,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186012349,2.58629691,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186013175,2.53681332,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186015521,2.1059773,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186017342,2.4465147,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186017641,2.1059773,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186018128,2.4465147,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186018372,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186018627,2.92425732,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186019169,2.55906533,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186019988,2.43941028,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186020257,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186021841,2.49599829,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186022079,2.15546089,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186023587,2.54552015,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186023847,2.88605755,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186024388,1.59720415,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186024654,2.56110715,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186024999,2.17094085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186032535,2.28294085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186033535,2.72104496,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186033797,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186036624,2.67908717,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186036882,2.60279503,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186037104,2.97876194,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186039218,2.69490776,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186039440,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186039704,2.72850657,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186040216,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186040528,2.75762477,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186040997,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186043332,2.70607877,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186043598,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186043842,2.72554045,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186044093,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186044338,2.73291527,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186044586,2.31894085,21090.0,21089.0,0.00981623]
["bitfinex","BTCUSD",1674186045839,2.31894085,21090.0,21089.0,0.00973415]
["bitfinex","BTCUSD",1674186047284,2.65947825,21090.0,21089.0,0.00973415]
["bitfinex","BTCUSD",1674186048589,3.07599499,21090.0,21089.0,0.00973415]
["bitfinex","BTCUSD",1674186049406,2.65947825,21090.0,21089.0,0.00973415]
["bitfinex","BTCUSD",1674186049929,2.73742479,21090.0,21089.0,0.00973415]
["bitfinex","BTCUSD",1674186053510,1.10935034,21090.0,21089.0,0.79361731]
["bitfinex","BTCUSD",1674186053760,1.10935034,21090.0,21089.0,0.59929634]
["bitfinex","BTCUSD",1674186053761,0.35104289,21090.0,21089.0,0.59929634]
["bitfinex","BTCUSD",1674186054023,0.2373808,21090.0,21089.0,1.87766818]
["bitfinex","BTCUSD",1674186054295,0.1553808,21090.0,21089.0,0.92830734]
["bitfinex","BTCUSD",1674186054569,0.2163808,21090.0,21089.0,0.93030734]
["bitfinex","BTCUSD",1674186054833,0.2163808,21090.0,21089.0,1.21928093]
["bitfinex","BTCUSD",1674186055090,0.2163808,21090.0,21089.0,1.31928093]
["bitfinex","BTCUSD",1674186055366,0.2163808,21090.0,21089.0,1.03030734]
["bitfinex","BTCUSD",1674186056490,0.2163808,21090.0,21089.0,2.01351488]
["bitfinex","BTCUSD",1674186060375,0.2163808,21090.0,21089.0,2.4162308]
["bitfinex","BTCUSD",1674186062524,0.2163808,21090.0,21089.0,3.0908308]
["bitfinex","BTCUSD",1674186063271,0.2163808,21090.0,21089.0,2.80212107]
["bitfinex","BTCUSD",1674186064328,0.2163808,21090.0,21089.0,3.09033164]
["bitfinex","BTCUSD",1674186064853,0.2163808,21090.0,21089.0,2.80212107]
["bitfinex","BTCUSD",1674186065170,0.2163808,21090.0,21089.0,3.09029994]
["bitfinex","BTCUSD",1674186065635,0.2163808,21090.0,21089.0,3.09033173]
["bitfinex","BTCUSD",1674186066674,0.2163808,21090.0,21089.0,2.80212107]
["bitfinex","BTCUSD",1674186067467,0.21629083,21090.0,21089.0,3.09017594]
["bitfinex","BTCUSD",1674186069235,0.21629083,21090.0,21089.0,3.09016684]
["bitfinex","BTCUSD",1674186069479,0.21629083,21090.0,21089.0,2.80212107]
["bitfinex","BTCUSD",1674186070001,0.21629083,21090.0,21089.0,3.09016683]
["bitfinex","BTCUSD",1674186070735,0.21629083,21090.0,21089.0,2.68745091]
["bitfinex","BTCUSD",1674186070954,0.21629083,21090.0,21089.0,3.14301274]
["bitfinex","BTCUSD",1674186071993,0.21629083,21090.0,21089.0,2.85496698]
["bitfinex","BTCUSD",1674186072551,0.21629083,21090.0,21089.0,2.18036698]
["bitfinex","BTCUSD",1674186079805,0.21629083,21090.0,21089.0,2.46844863]
["bitfinex","BTCUSD",1674186081353,0.21629083,21090.0,21089.0,2.18036698]
["bitfinex","BTCUSD",1674186081637,0.21629083,21090.0,21089.0,1.95696698]
["bitfinex","BTCUSD",1674186082443,0.21629083,21090.0,21089.0,2.06866698]
["bitfinex","BTCUSD",1674186083975,0.21629083,21090.0,21089.0,2.35651574]
["bitfinex","BTCUSD",1674186084250,0.21629083,21090.0,21089.0,2.06866698]
["bitfinex","BTCUSD",1674186086547,0.21629083,21090.0,21089.0,2.35664029]
["bitfinex","BTCUSD",1674186086830,0.21629083,21090.0,21089.0,2.06866698]
["bitfinex","BTCUSD",1674186090198,0.21629083,21090.0,21089.0,3.13056211]
["bitfinex","BTCUSD",1674186090458,0.21629083,21090.0,21089.0,3.01693515]
["bitfinex","BTCUSD",1674186090733,0.21629083,21090.0,21089.0,3.01694753]
["bitfinex","BTCUSD",1674186090998,0.21629083,21090.0,21089.0,3.13057449]
["bitfinex","BTCUSD",1674186091830,0.21629083,21090.0,21089.0,2.06866698]
["bitfinex","BTCUSD",1674186092092,0.21618155,21090.0,21089.0,3.51271471]
["bitfinex","BTCUSD",1674186092325,0.21618155,21090.0,21089.0,3.40041471]
["bitfinex","BTCUSD",1674186093036,0.21618155,21090.0,21089.0,3.62766696]
["bitfinex","BTCUSD",1674186093568,0.21618155,21090.0,21089.0,3.7451453]
["bitfinex","BTCUSD",1674186093828,0.21618155,21090.0,21089.0,3.45723221]
["bitfinex","BTCUSD",1674186094096,0.21618155,21090.0,21089.0,3.62775061]
["bitfinex","BTCUSD",1674186094354,0.21618155,21090.0,21089.0,3.74128181]
["bitfinex","BTCUSD",1674186094635,0.21618155,21090.0,21089.0,4.02921773]
["bitfinex","BTCUSD",1674186094897,0.21618155,21090.0,21089.0,3.74128181]
["bitfinex","BTCUSD",1674186095950,0.21618155,21090.0,21089.0,4.02921163]
["bitfinex","BTCUSD",1674186096206,0.21618155,21090.0,21089.0,3.74128181]
["bitfinex","BTCUSD",1674186096882,0.21618155,21090.0,21089.0,3.45723221]
["bitfinex","BTCUSD",1674186097133,0.21618155,21090.0,21089.0,3.74128181]
["bitfinex","BTCUSD",1674186097682,0.16618155,21090.0,21089.0,3.28571998]
["bitfinex","BTCUSD",1674186097940,1.17197324,21097.0,21090.0,0.01304845]
["bitfinex","BTCUSD",1674186098198,0.11366209,21097.0,21095.0,0.1116]
["bitfinex","BTCUSD",1674186098470,0.46972209,21097.0,21096.0,0.52692297]
["bitfinex","BTCUSD",1674186098726,0.46972209,21097.0,21096.0,0.332602]
["bitfinex","BTCUSD",1674186098993,0.46972209,21097.0,21095.0,0.3983484]
["bitfinex","BTCUSD",1674186099510,0.02,21097.0,21096.0,0.334526]
["bitfinex","BTCUSD",1674186099774,0.99760205,21098.0,21096.0,0.334526]
["bitfinex","BTCUSD",1674186100026,0.02,21097.0,21096.0,0.006]
["bitfinex","BTCUSD",1674186100332,0.99760205,21098.0,21095.0,0.3983484]
["bitfinex","BTCUSD",1674186100542,0.02,21097.0,21095.0,0.4043484]
["bitfinex","BTCUSD",1674186101082,0.02,21097.0,21096.0,0.43469663]
["bitfinex","BTCUSD",1674186101342,0.99760205,21098.0,21096.0,0.43469663]
["bitfinex","BTCUSD",1674186101642,1.01760205,21098.0,21096.0,0.44069663]
["bitfinex","BTCUSD",1674186101837,0.99760205,21098.0,21096.0,0.43469663]
["bitfinex","BTCUSD",1674186102135,0.02,21097.0,21096.0,0.43469663]
["bitfinex","BTCUSD",1674186102418,0.99760205,21098.0,21096.0,0.43469663]
["bitfinex","BTCUSD",1674186102660,1.01760205,21098.0,21096.0,0.44069663]
["bitfinex","BTCUSD",1674186103170,0.86760205,21098.0,21096.0,0.44069663]
["bitfinex","BTCUSD",1674186104758,0.39360505,21098.0,21096.0,0.44069663]
["bitfinex","BTCUSD",1674186105240,0.39360505,21098.0,21096.0,1.38872663]
["bitfinex","BTCUSD",1674186105551,0.39360505,21098.0,21096.0,0.91471863]
["bitfinex","BTCUSD",1674186105781,0.39360505,21098.0,21096.0,0.44069663]
["bitfinex","BTCUSD",1674186106056,0.39360505,21098.0,21096.0,0.91471463]
["bitfinex","BTCUSD",1674186106339,0.02,21098.0,21096.0,0.91471463]
["bitfinex","BTCUSD",1674186106591,0.02,21098.0,21097.0,0.62356288]
["bitfinex","BTCUSD",1674186106839,0.02,21098.0,21097.0,0.28058688]
["bitfinex","BTCUSD",1674186107321,0.40447216,21099.0,21097.0,0.28058688]
["bitfinex","BTCUSD",1674186107587,0.02,21098.0,21097.0,0.28658688]
["bitfinex","BTCUSD",1674186108551,0.02,21098.0,21097.0,0.76058788]
["bitfinex","BTCUSD",1674186111775,0.00700566,21099.0,21097.0,0.76058788]
["bitfinex","BTCUSD",1674186111776,0.00700566,21099.0,21097.0,0.75458788]
["bitfinex","BTCUSD",1674186112039,0.018,21098.0,21097.0,0.76058788]
["bitfinex","BTCUSD",1674186112295,0.00700566,21099.0,21097.0,0.75458788]
["bitfinex","BTCUSD",1674186112547,0.018,21098.0,21097.0,0.76058788]
["bitfinex","BTCUSD",1674186116166,0.018,21098.0,21097.0,0.87288788]
["bitfinex","BTCUSD",1674186116429,0.018,21098.0,21097.0,1.19862488]
["bitfinex","BTCUSD",1674186116701,0.018,21098.0,21097.0,1.58275449]
["bitfinex","BTCUSD",1674186117171,0.018,21098.0,21097.0,1.77262588]
["bitfinex","BTCUSD",1674186117699,0.018,21098.0,21097.0,2.05670918]
["bitfinex","BTCUSD",1674186117953,0.018,21098.0,21097.0,2.05667782]
["bitfinex","BTCUSD",1674186119017,0.018,21098.0,21097.0,1.77262588]
["bitfinex","BTCUSD",1674186121972,0.018,21098.0,21097.0,2.0567629]
["bitfinex","BTCUSD",1674186122494,0.01789837,21098.0,21097.0,2.1683629]
["bitfinex","BTCUSD",1674186123016,0.01789837,21098.0,21097.0,1.88422588]
["bitfinex","BTCUSD",1674186123596,0.01789837,21098.0,21097.0,2.16829985]
["bitfinex","BTCUSD",1674186124589,0.01789837,21098.0,21097.0,1.88771297]
["bitfinex","BTCUSD",1674186125661,0.01789837,21098.0,21097.0,2.27817611]
["bitfinex","BTCUSD",1674186126201,0.01789837,21098.0,21097.0,2.31743723]
["bitfinex","BTCUSD",1674186126675,0.01789837,21098.0,21097.0,1.88771297]
["bitfinex","BTCUSD",1674186128752,0.01789837,21098.0,21097.0,2.28717891]
["bitfinex","BTCUSD",1674186129015,0.01789837,21098.0,21097.0,2.25645427]
["bitfinex","BTCUSD",1674186129549,0.01789837,21098.0,21097.0,1.88771297]
["bitfinex","BTCUSD",1674186130538,0.01789837,21098.0,21097.0,2.25297922]
["bitfinex","BTCUSD",1674186131067,0.01789837,21098.0,21097.0,2.32760191]
["bitfinex","BTCUSD",1674186131629,0.01789837,21098.0,21097.0,1.88771297]
["bitfinex","BTCUSD",1674186132422,0.01789837,21098.0,21097.0,2.29612784]
["bitfinex","BTCUSD",1674186132981,0.01789837,21098.0,21097.0,1.88771297]
["bitfinex","BTCUSD",1674186136866,0.01789837,21098.0,21097.0,1.88784776]
["bitfinex","BTCUSD",1674186137300,0.01789837,21098.0,21097.0,2.36184876]
["bitfinex","BTCUSD",1674186137523,0.01789837,21098.0,21097.0,2.47553797]
["bitfinex","BTCUSD",1674186137969,0.01789837,21098.0,21097.0,3.73714296]
["bitfinex","BTCUSD",1674186138194,0.01789837,21098.0,21097.0,3.90767677]
["bitfinex","BTCUSD",1674186138430,0.01789837,21098.0,21097.0,3.42304755]
["bitfinex","BTCUSD",1674186139068,0.01789837,21098.0,21097.0,3.79403753]
["bitfinex","BTCUSD",1674186139325,0.01789837,21098.0,21097.0,4.02991594]
["bitfinex","BTCUSD",1674186139585,0.01789837,21098.0,21097.0,3.31823382]
["bitfinex","BTCUSD",1674186139829,0.01789837,21098.0,21097.0,3.4315493]
["bitfinex","BTCUSD",1674186142209,0.01789837,21098.0,21097.0,3.5430493]
["bitfinex","BTCUSD",1674186143100,0.01789837,21098.0,21097.0,4.02765087]
["bitfinex","BTCUSD",1674186143536,0.01789837,21098.0,21097.0,3.97117999]
["bitfinex","BTCUSD",1674186144429,0.01789837,21098.0,21097.0,4.02713118]
["bitfinex","BTCUSD",1674186145385,0.01789837,21098.0,21097.0,3.87381472]
["bitfinex","BTCUSD",1674186145905,0.01789837,21098.0,21097.0,4.13823846]
["bitfinex","BTCUSD",1674186146395,0.01780825,21098.0,21097.0,4.13823846]
["bitfinex","BTCUSD",1674186147143,0.01780825,21098.0,21097.0,3.91086005]
["bitfinex","BTCUSD",1674186147891,0.01780825,21098.0,21097.0,3.54311037]
["bitfinex","BTCUSD",1674186148938,0.06581065,21098.0,21097.0,3.88145609]
["bitfinex","BTCUSD",1674186149146,0.06581065,21098.0,21097.0,3.43081037]
["bitfinex","BTCUSD",1674186150467,0.06581065,21098.0,21097.0,3.60080813]
["bitfinex","BTCUSD",1674186150744,0.06581065,21098.0,21097.0,3.91099912]
["bitfinex","BTCUSD",1674186150968,0.06581065,21098.0,21097.0,3.60080813]
["bitfinex","BTCUSD",1674186151472,0.06581065,21098.0,21097.0,3.91100846]
["bitfinex","BTCUSD",1674186151710,0.06581065,21098.0,21097.0,3.48930813]
["bitfinex","BTCUSD",1674186151997,0.06581065,21098.0,21097.0,3.7995191]
["bitfinex","BTCUSD",1674186152217,0.06581065,21098.0,21097.0,3.7435232]
["bitfinex","BTCUSD",1674186152482,0.06581065,21098.0,21097.0,4.02774622]
["bitfinex","BTCUSD",1674186154493,0.00700566,21099.0,21098.0,0.11084079]
["bitfinex","BTCUSD",1674186154738,0.00700566,21099.0,21098.0,2.48242015]
["bitfinex","BTCUSD",1674186154997,0.00700566,21099.0,21098.0,3.43037615]
["bitfinex","BTCUSD",1674186155217,0.00700566,21099.0,21098.0,3.25889175]
["bitfinex","BTCUSD",1674186155457,0.00700566,21099.0,21098.0,3.54256845]
["bitfinex","BTCUSD",1674186155708,0.00700566,21099.0,21098.0,3.76954032]
["bitfinex","BTCUSD",1674186156260,0.01800566,21099.0,21098.0,3.54956845]
["bitfinex","BTCUSD",1674186156531,0.01800566,21099.0,21098.0,4.02677014]
["bitfinex","BTCUSD",1674186157271,0.01800566,21099.0,21098.0,3.74309344]
["bitfinex","BTCUSD",1674186158035,0.01800566,21099.0,21098.0,4.02694586]
["bitfinex","BTCUSD",1674186158792,0.01800566,21099.0,21098.0,3.74309344]
["bitfinex","BTCUSD",1674186159501,0.01800566,21099.0,21098.0,4.25402513]
["bitfinex","BTCUSD",1674186159761,0.01800566,21099.0,21098.0,4.1404968]
["bitfinex","BTCUSD",1674186160004,0.01800566,21099.0,21098.0,3.97017419]
["bitfinex","BTCUSD",1674186160244,0.01800566,21099.0,21098.0,4.25402513]
["bitfinex","BTCUSD",1674186161229,0.01800566,21099.0,21098.0,4.14192513]
["bitfinex","BTCUSD",1674186161697,0.01800566,21099.0,21098.0,3.91484438]
["bitfinex","BTCUSD",1674186162866,0.01800566,21099.0,21098.0,4.02829793]
["bitfinex","BTCUSD",1674186163351,0.01800566,21099.0,21098.0,4.14187359]
["bitfinex","BTCUSD",1674186163584,0.01800566,21099.0,21098.0,3.91484438]
["bitfinex","BTCUSD",1674186166698,0.01800566,21099.0,21098.0,3.85801011]
["bitfinex","BTCUSD",1674186166957,0.01800566,21099.0,21098.0,4.02827261]
["bitfinex","BTCUSD",1674186168617,0.01800566,21099.0,21098.0,4.0282603]
["bitfinex","BTCUSD",1674186168887,0.01800566,21099.0,21098.0,4.02826063]
["bitfinex","BTCUSD",1674186169143,0.01800566,21099.0,21098.0,3.85801011]
["bitfinex","BTCUSD",1674186170713,0.01800566,21099.0,21098.0,4.02826475]
["bitfinex","BTCUSD",1674186171832,0.01800566,21099.0,21098.0,3.85801011]
["bitfinex","BTCUSD",1674186172032,0.01800566,21099.0,21098.0,4.14186105]
["bitfinex","BTCUSD",1674186173800,0.01800566,21099.0,21098.0,3.91484438]
["bitfinex","BTCUSD",1674186174553,0.01800566,21099.0,21098.0,3.91473064]
["bitfinex","BTCUSD",1674186174811,0.01790411,21099.0,21098.0,3.63099344]
["bitfinex","BTCUSD",1674186175594,0.1123,21104.0,21099.0,0.10133435]
["bitfinex","BTCUSD",1674186175833,0.1123,21104.0,21102.0,0.1]
["bitfinex","BTCUSD",1674186176094,0.1123,21104.0,21103.0,0.803868]
["bitfinex","BTCUSD",1674186177128,0.1123,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674186177866,0.1123,21104.0,21103.0,0.480866]
["bitfinex","BTCUSD",1674186178104,0.1123,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674186178379,0.1123,21104.0,21103.0,0.477866]
["bitfinex","BTCUSD",1674186178634,0.1123,21104.0,21103.0,1.06984942]
["bitfinex","BTCUSD",1674186180393,0.1123,21104.0,21103.0,0.74284642]
["bitfinex","BTCUSD",1674186181465,0.1123,21104.0,21103.0,1.04783442]
["bitfinex","BTCUSD",1674186181666,0.1123,21104.0,21103.0,1.52170042]
["bitfinex","BTCUSD",1674186182424,0.1123,21105.0,21103.0,1.52170042]
["bitfinex","BTCUSD",1674186182718,0.1123,21105.0,21104.0,0.76247415]
["bitfinex","BTCUSD",1674186182951,0.1123,21105.0,21104.0,1.23631715]
["bitfinex","BTCUSD",1674186183762,0.1123,21105.0,21104.0,1.00037466]
["bitfinex","BTCUSD",1674186184034,0.1123,21105.0,21104.0,1.00737466]
["bitfinex","BTCUSD",1674186186356,0.1123,21105.0,21104.0,0.93086415]
["bitfinex","BTCUSD",1674186186641,0.1123,21105.0,21104.0,1.25275915]
["bitfinex","BTCUSD",1674186187116,0.1123,21105.0,21104.0,1.72333615]
["bitfinex","BTCUSD",1674186189845,0.00893365,21106.0,21104.0,1.72333615]
["bitfinex","BTCUSD",1674186190107,0.00893365,21106.0,21105.0,0.186343]
["bitfinex","BTCUSD",1674186190398,0.00893365,21106.0,21105.0,1.133985]
["bitfinex","BTCUSD",1674186190654,0.00893365,21106.0,21105.0,1.36026239]
["bitfinex","BTCUSD",1674186191984,0.00893365,21106.0,21105.0,1.36726239]
["bitfinex","BTCUSD",1674186193078,0.00893365,21106.0,21105.0,1.61278339]
["bitfinex","BTCUSD",1674186193537,0.00893365,21106.0,21105.0,1.28091939]
["bitfinex","BTCUSD",1674186194321,0.22776365,21106.0,21105.0,0.480821]
["bitfinex","BTCUSD",1674186194635,1.41103904,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186195142,2.31070113,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186195406,3.73096098,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186195962,3.61588823,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186196217,3.20005319,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186196745,3.36714542,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186197004,3.31018329,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186197538,3.19665452,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186197809,3.31018329,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186198060,2.30070452,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186201029,2.41423329,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186203411,2.30070452,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186203670,2.58472419,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186216536,2.47119542,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186217308,2.58475606,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186217534,2.47119542,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186217793,2.58475603,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186218051,2.0033776,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186218836,1.8328867,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186219362,1.71932652,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186219687,2.0033776,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186220631,1.6859956,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186221115,2.0098806,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186221368,1.6859956,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186221622,1.2121976,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186221873,1.0417067,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186223190,0.92814652,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186223728,0.62814652,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186224006,0.92814652,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186224203,1.24915252,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186224850,1.13204752,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186225034,1.29014452,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186225314,1.1037047,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186226130,1.4037047,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186226423,1.1037047,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186226681,1.4037047,21106.0,21105.0,0.007]
["bitfinex","BTCUSD",1674186226947,0.51634652,21106.0,21105.0,0.11825]
["bitfinex","BTCUSD",1674186228565,0.12193365,21106.0,21105.0,0.4707364]
["bitfinex","BTCUSD",1674186229815,0.12193365,21106.0,21105.0,0.7821854]
["bitfinex","BTCUSD",1674186230339,0.00893365,21106.0,21105.0,0.7821854]
["bitfinex","BTCUSD",1674186230603,0.00885787,21106.0,21105.0,1.54083468]
["bitfinex","BTCUSD",1674186231168,0.00885787,21106.0,21105.0,2.01465568]
["bitfinex","BTCUSD",1674186234826,0.00885787,21106.0,21105.0,1.7298274]
["bitfinex","BTCUSD",1674186235139,0.00885787,21106.0,21105.0,2.014694]
["bitfinex","BTCUSD",1674186235367,0.00885787,21106.0,21105.0,1.7298274]
["bitfinex","BTCUSD",1674186236923,0.00885787,21106.0,21105.0,1.66218893]
["bitfinex","BTCUSD",1674186237206,0.00885787,21106.0,21105.0,2.06977951]
["bitfinex","BTCUSD",1674186241336,0.00885787,21106.0,21105.0,1.78493158]
["bitfinex","BTCUSD",1674186242638,0.00885787,21106.0,21105.0,1.89723158]
["bitfinex","BTCUSD",1674186242933,0.00885787,21106.0,21105.0,2.18197803]
["bitfinex","BTCUSD",1674186243431,0.00885787,21106.0,21105.0,1.89723158]
["bitfinex","BTCUSD",1674186244729,0.00885787,21106.0,21105.0,2.18186906]
["bitfinex","BTCUSD",1674186245011,0.00885787,21106.0,21105.0,1.77426434]
["bitfinex","BTCUSD",1674186245780,0.00885787,21106.0,21105.0,2.23458202]
["bitfinex","BTCUSD",1674186246039,0.00885787,21106.0,21105.0,2.18015927]
["bitfinex","BTCUSD",1674186246311,0.00885787,21106.0,21105.0,1.89553593]
["bitfinex","BTCUSD",1674186249122,0.00885787,21106.0,21105.0,2.94705527]
["bitfinex","BTCUSD",1674186249376,0.00885787,21106.0,21105.0,2.21101761]
["bitfinex","BTCUSD",1674186249627,0.00885787,21106.0,21105.0,3.32871621]
["bitfinex","BTCUSD",1674186249879,0.00885787,21106.0,21105.0,3.60099499]
["bitfinex","BTCUSD",1674186250154,0.00885787,21106.0,21105.0,4.07819588]
["bitfinex","BTCUSD",1674186250413,0.00885787,21106.0,21105.0,2.84926439]
["bitfinex","BTCUSD",1674186250729,0.00885787,21106.0,21105.0,2.47127431]
["bitfinex","BTCUSD",1674186250932,0.00885787,21106.0,21105.0,3.52488875]
["bitfinex","BTCUSD",1674186251516,0.00885787,21106.0,21105.0,3.94641087]
["bitfinex","BTCUSD",1674186251774,0.00885787,21106.0,21105.0,4.12705131]
["bitfinex","BTCUSD",1674186252023,0.00885787,21106.0,21105.0,4.04883346]
["bitfinex","BTCUSD",1674186252282,0.00885787,21106.0,21105.0,2.98824913]
["bitfinex","BTCUSD",1674186252283,0.00874434,21106.0,21105.0,2.98824913]
["bitfinex","BTCUSD",1674186252538,0.00874434,21106.0,21105.0,2.55640905]
["bitfinex","BTCUSD",1674186252786,0.00874434,21106.0,21105.0,2.72173364]
["bitfinex","BTCUSD",1674186253035,0.00874434,21106.0,21105.0,2.55676693]
["bitfinex","BTCUSD",1674186253560,0.00874434,21106.0,21105.0,3.61732581]
["bitfinex","BTCUSD",1674186254070,0.00036094,21106.0,21105.0,4.00183846]
["bitfinex","BTCUSD",1674186254830,9.4e-07,21106.0,21105.0,4.19749661]
["bitfinex","BTCUSD",1674186255082,9.4e-07,21106.0,21105.0,3.78699965]
["bitfinex","BTCUSD",1674186255373,9.4e-07,21106.0,21105.0,4.81517646]
["bitfinex","BTCUSD",1674186255591,9.4e-07,21106.0,21105.0,4.70107064]
["bitfinex","BTCUSD",1674186255932,9.4e-07,21106.0,21105.0,4.587101]
["bitfinex","BTCUSD",1674186256125,9.4e-07,21106.0,21105.0,4.31707653]
["bitfinex","BTCUSD",1674186256378,9.4e-07,21106.0,21105.0,4.14747164]
["bitfinex","BTCUSD",1674186256640,9.4e-07,21106.0,21105.0,2.68972707]
["bitfinex","BTCUSD",1674186257405,9.4e-07,21106.0,21105.0,2.57792707]
["bitfinex","BTCUSD",1674186258456,9.4e-07,21106.0,21105.0,2.09222538]
["bitfinex","BTCUSD",1674186259739,9.4e-07,21106.0,21105.0,2.37728547]
["bitfinex","BTCUSD",1674186259955,9.4e-07,21106.0,21105.0,2.48955501]
["bitfinex","BTCUSD",1674186261215,9.4e-07,21106.0,21105.0,3.4370709]
["bitfinex","BTCUSD",1674186261477,9.4e-07,21106.0,21105.0,2.48955501]
["bitfinex","BTCUSD",1674186261763,9.4e-07,21106.0,21105.0,3.55015261]
["bitfinex","BTCUSD",1674186262315,9.4e-07,21106.0,21105.0,2.31760282]
["bitfinex","BTCUSD",1674186262547,9.4e-07,21106.0,21105.0,2.48945785]
["bitfinex","BTCUSD",1674186262768,9.4e-07,21106.0,21105.0,3.55004876]
["bitfinex","BTCUSD",1674186263105,9.4e-07,21106.0,21105.0,2.48945785]
["bitfinex","BTCUSD",1674186263311,9.4e-07,21106.0,21105.0,3.87866343]
["bitfinex","BTCUSD",1674186263866,9.4e-07,21106.0,21105.0,4.47754621]
["bitfinex","BTCUSD",1674186264648,9.4e-07,21106.0,21105.0,4.06061632]
["bitfinex","BTCUSD",1674186264911,9.4e-07,21106.0,21105.0,3.77690561]
["bitfinex","BTCUSD",1674186265166,9.4e-07,21106.0,21105.0,4.05976657]
["bitfinex","BTCUSD",1674186265431,9.4e-07,21106.0,21105.0,4.39732798]
["bitfinex","BTCUSD",1674186265690,9.4e-07,21106.0,21105.0,4.39795476]
["bitfinex","BTCUSD",1674186265939,9.4e-07,21106.0,21105.0,4.79464666]
["bitfinex","BTCUSD",1674186266283,9.4e-07,21106.0,21105.0,4.51168911]
["bitfinex","BTCUSD",1674186266441,9.4e-07,21106.0,21105.0,4.79464666]
["bitfinex","BTCUSD",1674186266969,9.4e-07,21106.0,21105.0,4.80553786]
["bitfinex","BTCUSD",1674186267198,9.4e-07,21106.0,21105.0,4.57914626]
["bitfinex","BTCUSD",1674186267704,9.4e-07,21106.0,21105.0,4.17156316]
["bitfinex","BTCUSD",1674186267957,9.4e-07,21106.0,21105.0,4.22158752]
["bitfinex","BTCUSD",1674186268698,9.4e-07,21106.0,21105.0,4.73110148]
["bitfinex","BTCUSD",1674186268929,9.4e-07,21106.0,21105.0,4.22158752]
["bitfinex","BTCUSD",1674186269442,9.4e-07,21106.0,21105.0,4.50463162]
["bitfinex","BTCUSD",1674186269717,9.4e-07,21106.0,21105.0,4.73106582]
["bitfinex","BTCUSD",1674186270972,9.4e-07,21106.0,21105.0,4.50463162]
["bitfinex","BTCUSD",1674186271226,9.4e-07,21106.0,21105.0,4.73105241]
["bitfinex","BTCUSD",1674186272273,9.4e-07,21106.0,21105.0,4.2863705]
["bitfinex","BTCUSD",1674186272564,9.4e-07,21106.0,21105.0,4.28636851]
["bitfinex","BTCUSD",1674186272784,9.4e-07,21106.0,21105.0,4.70145569]
["bitfinex","BTCUSD",1674186273011,9.4e-07,21106.0,21105.0,4.19199279]
["bitfinex","BTCUSD",1674186273267,9.4e-07,21106.0,21105.0,3.77690561]
["bitfinex","BTCUSD",1674186274065,0.00028961,21107.0,21105.0,3.77690561]
["bitfinex","BTCUSD",1674186274321,0.00028961,21107.0,21106.0,2.69017384]
["bitfinex","BTCUSD",1674186274604,0.00028961,21107.0,21106.0,3.63776984]
["bitfinex","BTCUSD",1674186274854,0.00028961,21107.0,21106.0,3.75100327]
["bitfinex","BTCUSD",1674186275364,9.61e-06,21107.0,21106.0,4.20526275]
["bitfinex","BTCUSD",1674186275618,0.00100961,21107.0,21106.0,3.77489843]
["bitfinex","BTCUSD",1674186275880,0.00100961,21107.0,21106.0,4.05784608]
["bitfinex","BTCUSD",1674186276617,0.00100961,21107.0,21106.0,3.72279667]
["bitfinex","BTCUSD",1674186276874,0.00100961,21107.0,21106.0,3.66619719]
["bitfinex","BTCUSD",1674186277125,0.00100961,21107.0,21106.0,3.94914484]
["bitfinex","BTCUSD",1674186277381,0.00100961,21107.0,21106.0,3.9491599]
["bitfinex","BTCUSD",1674186277916,0.00100961,21107.0,21106.0,3.72279667]
["bitfinex","BTCUSD",1674186278171,0.00100961,21107.0,21106.0,3.94911152]
["bitfinex","BTCUSD",1674186278681,1.253e-05,21108.0,21106.0,4.58732902]
["bitfinex","BTCUSD",1674186279018,1.253e-05,21108.0,21107.0,3.02657696]
["bitfinex","BTCUSD",1674186279188,1.253e-05,21108.0,21107.0,3.47350506]
["bitfinex","BTCUSD",1674186280155,1.253e-05,21108.0,21107.0,3.56050506]
["bitfinex","BTCUSD",1674186280964,1.253e-05,21108.0,21107.0,3.86050506]
["bitfinex","BTCUSD",1674186281211,1.253e-05,21108.0,21107.0,3.56050506]
["bitfinex","BTCUSD",1674186281977,1.253e-05,21108.0,21107.0,4.25049453]
["bitfinex","BTCUSD",1674186282463,1.253e-05,21108.0,21107.0,3.84314122]
["bitfinex","BTCUSD",1674186282717,1.253e-05,21108.0,21107.0,4.06930895]
["bitfinex","BTCUSD",1674186282986,1.253e-05,21108.0,21107.0,4.24269513]
["bitfinex","BTCUSD",1674186283510,1.253e-05,21108.0,21107.0,3.84317882]
["bitfinex","BTCUSD",1674186283770,1.253e-05,21108.0,21107.0,3.56050506]
["bitfinex","BTCUSD",1674186284025,1.253e-05,21108.0,21107.0,3.84318341]
["bitfinex","BTCUSD",1674186284280,1.253e-05,21108.0,21107.0,3.56050506]
["bitfinex","BTCUSD",1674186284559,1.253e-05,21108.0,21107.0,3.9814909]
["bitfinex","BTCUSD",1674186284817,1.253e-05,21108.0,21107.0,4.26416887]
["bitfinex","BTCUSD",1674186286113,1.253e-05,21108.0,21107.0,3.9814909]
["bitfinex","BTCUSD",1674186286440,1.253e-05,21108.0,21107.0,4.26418308]
["bitfinex","BTCUSD",1674186287421,1.253e-05,21108.0,21107.0,3.84319724]
["bitfinex","BTCUSD",1674186287673,1.253e-05,21108.0,21107.0,3.84318695]
["bitfinex","BTCUSD",1674186287907,1.253e-05,21108.0,21107.0,4.27906185]
["bitfinex","BTCUSD",1674186288370,1.253e-05,21108.0,21107.0,4.50523658]
["bitfinex","BTCUSD",1674186288739,1.253e-05,21108.0,21107.0,4.22255469]
["bitfinex","BTCUSD",1674186289708,1.253e-05,21108.0,21107.0,4.50523658]
["bitfinex","BTCUSD",1674186292258,1.253e-05,21108.0,21107.0,3.99637996]
["bitfinex","BTCUSD",1674186293062,1.253e-05,21108.0,21107.0,4.50528618]
["bitfinex","BTCUSD",1674186294027,0.01094841,21109.0,21108.0,0.11129747]
["bitfinex","BTCUSD",1674186294287,0.01094841,21109.0,21108.0,3.6360431]
["bitfinex","BTCUSD",1674186294548,0.01094841,21109.0,21108.0,3.74913896]
["bitfinex","BTCUSD",1674186294805,0.01094841,21109.0,21108.0,3.74914434]
["bitfinex","BTCUSD",1674186295083,0.01094841,21109.0,21108.0,2.5350079]
["bitfinex","BTCUSD",1674186295333,0.01094841,21109.0,21108.0,1.5791078]
["bitfinex","BTCUSD",1674186295866,0.01094841,21109.0,21108.0,1.6501078]
["bitfinex","BTCUSD",1674186297775,0.01094841,21109.0,21108.0,2.71061943]
["bitfinex","BTCUSD",1674186299388,0.01094841,21109.0,21108.0,1.76320904]
["bitfinex","BTCUSD",1674186299645,0.01094841,21109.0,21108.0,1.6501078]
["bitfinex","BTCUSD",1674186301267,0.01094841,21109.0,21108.0,3.26650129]
["bitfinex","BTCUSD",1674186301786,0.01094841,21109.0,21108.0,3.04032075]
["bitfinex","BTCUSD",1674186302047,0.01094841,21109.0,21108.0,2.88710789]
["bitfinex","BTCUSD",1674186302750,0.01094841,21109.0,21108.0,3.70209012]
["bitfinex","BTCUSD",1674186303020,0.01094841,21109.0,21108.0,3.59748257]
["bitfinex","BTCUSD",1674186303622,0.01065266,21111.0,21109.0,0.11070273]
["bitfinex","BTCUSD",1674186303876,0.01065266,21111.0,21110.0,4.14884653]
["bitfinex","BTCUSD",1674186304139,0.01065266,21111.0,21110.0,4.42199739]
["bitfinex","BTCUSD",1674186304388,0.01065266,21111.0,21110.0,4.93084606]
["bitfinex","BTCUSD",1674186304635,0.01065266,21111.0,21110.0,4.70467851]
["bitfinex","BTCUSD",1674186305022,0.01065266,21111.0,21110.0,4.93084257]
["bitfinex","BTCUSD",1674186305208,0.03665427,21111.0,21110.0,4.82279459]
["bitfinex","BTCUSD",1674186305996,0.03665427,21111.0,21110.0,4.65316722]
["bitfinex","BTCUSD",1674186306258,0.03665427,21111.0,21110.0,4.82277559]
["bitfinex","BTCUSD",1674186306781,0.03665427,21111.0,21110.0,4.59660576]
["bitfinex","BTCUSD",1674186307313,0.03665427,21111.0,21110.0,4.82277559]
["bitfinex","BTCUSD",1674186307846,0.02895066,21111.0,21110.0,4.82277559]
["bitfinex","BTCUSD",1674186308097,0.02895066,21111.0,21110.0,4.59660576]
["bitfinex","BTCUSD",1674186308930,0.02895066,21111.0,21110.0,4.82277559]
["bitfinex","BTCUSD",1674186309483,0.02895066,21111.0,21110.0,4.7096933]
["bitfinex","BTCUSD",1674186309748,0.02895066,21111.0,21110.0,4.43667714]
["bitfinex","BTCUSD",1674186310007,0.02895066,21111.0,21110.0,4.70747361]
["bitfinex","BTCUSD",1674186310316,0.02895066,21111.0,21110.0,4.8205559]
["bitfinex","BTCUSD",1674186311124,0.02895066,21111.0,21110.0,4.70748572]
["bitfinex","BTCUSD",1674186311866,0.02895066,21111.0,21110.0,4.48288572]
["bitfinex","BTCUSD",1674186311868,0.02895066,21111.0,21110.0,4.48537886]
["bitfinex","BTCUSD",1674186312145,0.02895066,21111.0,21110.0,4.20045358]
["bitfinex","BTCUSD",1674186312400,0.02895066,21111.0,21110.0,4.01207134]
["bitfinex","BTCUSD",1674186312656,0.02895066,21111.0,21110.0,3.89896653]
["bitfinex","BTCUSD",1674186313212,0.02895066,21111.0,21110.0,4.06797521]
["bitfinex","BTCUSD",1674186313507,0.02895066,21111.0,21110.0,3.73819054]
["bitfinex","BTCUSD",1674186313792,0.02895066,21111.0,21110.0,2.19183144]
["bitfinex","BTCUSD",1674186314059,0.02895066,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186314060,0.57906754,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186314328,1.01513254,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186314585,1.31513254,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186315651,1.78881854,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186315923,2.26250454,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186316212,1.93598766,21111.0,21110.0,0.005]
["bitfinex","BTCUSD",1674186317307,2.43768437,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186317577,1.93598766,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186317842,2.37348036,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186318872,2.35950918,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186319655,1.60038766,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186319917,1.75318766,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186321570,2.10974207,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186321829,1.75318766,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186323168,2.10606237,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186323953,1.75318766,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186324203,2.161794,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186324453,2.09602775,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186326296,2.38642775,21111.0,21110.0,0.00490193]
["bitfinex","BTCUSD",1674186329288,2.04358766,21111.0,21106.0,0.38602235]
["bitfinex","BTCUSD",1674186329570,0.0764,21109.0,21106.0,0.1]
["bitfinex","BTCUSD",1674186329806,0.315124,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186330076,0.550136,21109.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186330077,0.320356,21107.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186330356,0.550136,21109.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186331150,0.31959,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186331403,0.335376,21107.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186331887,0.550136,21109.0,21106.0,0.36887814]
["bitfinex","BTCUSD",1674186331898,0.550136,21109.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186332146,0.45655828,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186332623,0.001,21107.0,21106.0,0.38187814]
["bitfinex","BTCUSD",1674186332892,0.45655828,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186333148,0.45655828,21108.0,21106.0,0.38187814]
["bitfinex","BTCUSD",1674186333399,0.45655828,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186333633,0.45755828,21108.0,21106.0,0.38187814]
["bitfinex","BTCUSD",1674186335478,0.32067,21107.0,21106.0,0.38187814]
["bitfinex","BTCUSD",1674186335737,0.45755828,21108.0,21106.0,0.38187814]
["bitfinex","BTCUSD",1674186336239,0.45655828,21108.0,21106.0,0.30087814]
["bitfinex","BTCUSD",1674186336492,0.76236122,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674186336744,0.41103422,21107.0,21105.0,0.74583676]
["bitfinex","BTCUSD",1674186337232,0.326007,21106.0,21105.0,0.74583676]
["bitfinex","BTCUSD",1674186337502,0.41103422,21107.0,21105.0,0.74583676]
["bitfinex","BTCUSD",1674186337756,0.41103422,21107.0,21106.0,0.081]
["bitfinex","BTCUSD",1674186338073,0.41103422,21107.0,21105.0,0.74583676]
["bitfinex","BTCUSD",1674186338286,0.41103422,21107.0,21105.0,0.27202076]
["bitfinex","BTCUSD",1674186338551,0.586469,21108.0,21105.0,0.27202076]
["bitfinex","BTCUSD",1674186338825,0.001,21106.0,21105.0,0.35302076]
["bitfinex","BTCUSD",1674186339076,0.95635729,21108.0,21105.0,0.27202076]
["bitfinex","BTCUSD",1674186339543,0.48258829,21108.0,21105.0,0.74583476]
["bitfinex","BTCUSD",1674186339545,1.43012029,21108.0,21105.0,0.27202076]
["bitfinex","BTCUSD",1674186339819,0.320549,21107.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186340078,1.43112029,21108.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186340079,0.327409,21106.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186340574,0.344289,21106.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186340833,0.34583023,21107.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186341112,0.34583023,21107.0,21105.0,0.17202076]
["bitfinex","BTCUSD",1674186341345,0.332564,21106.0,21105.0,0.25302076]
["bitfinex","BTCUSD",1674186341612,0.332564,21106.0,21105.0,0.24802076]
["bitfinex","BTCUSD",1674186341880,0.001,21106.0,21105.0,0.16702076]
["bitfinex","BTCUSD",1674186342133,0.34583023,21107.0,21105.0,0.16702076]
["bitfinex","BTCUSD",1674186342391,0.75076,21106.0,21105.0,0.081]
["bitfinex","BTCUSD",1674186342652,1.08673946,21106.0,21104.0,0.573827]
["bitfinex","BTCUSD",1674186342918,0.74927946,21106.0,21105.0,0.081]
["bitfinex","BTCUSD",1674186343146,0.74827946,21106.0,21104.0,0.1]
["bitfinex","BTCUSD",1674186343675,0.303455,21105.0,21104.0,0.1]
["bitfinex","BTCUSD",1674186343932,0.44715046,21105.0,21103.0,0.57385]
["bitfinex","BTCUSD",1674186344202,0.845067,21104.0,21101.0,0.65137411]
["bitfinex","BTCUSD",1674186344689,0.425074,21103.0,21102.0,0.20867855]
["bitfinex","BTCUSD",1674186345211,0.1123,21103.0,21102.0,0.20867855]
["bitfinex","BTCUSD",1674186345473,0.426322,21103.0,21101.0,0.55165149]
["bitfinex","BTCUSD",1674186345753,0.1123,21103.0,21101.0,0.47965149]
["bitfinex","BTCUSD",1674186346043,0.1123,21103.0,21102.0,0.072]
["bitfinex","BTCUSD",1674186346302,0.1133,21103.0,21102.0,0.072]
["bitfinex","BTCUSD",1674186347129,0.1133,21103.0,21101.0,0.63359475]
["bitfinex","BTCUSD",1674186347388,0.1133,21103.0,21101.0,0.70859475]
["bitfinex","BTCUSD",1674186347674,0.53595779,21103.0,21101.0,0.63359475]
["bitfinex","BTCUSD",1674186347946,0.53695779,21103.0,21102.0,0.072]
["bitfinex","BTCUSD",1674186348198,0.53595779,21103.0,21101.0,0.63359475]
["bitfinex","BTCUSD",1674186348492,0.53695779,21103.0,21101.0,0.70859475]
["bitfinex","BTCUSD",1674186349026,0.53695779,21103.0,21101.0,0.80859475]
["bitfinex","BTCUSD",1674186350089,0.05500994,21102.0,21101.0,0.80859475]
["bitfinex","BTCUSD",1674186351159,0.05500994,21102.0,21101.0,0.65465149]
["bitfinex","BTCUSD",1674186351429,0.05500994,21102.0,21101.0,1.59628902]
["bitfinex","BTCUSD",1674186351712,0.05600994,21102.0,21101.0,1.90964902]
["bitfinex","BTCUSD",1674186351977,0.05600994,21102.0,21101.0,2.79780843]
["bitfinex","BTCUSD",1674186352233,0.05600994,21102.0,21101.0,3.33691687]
["bitfinex","BTCUSD",1674186352536,0.05600994,21102.0,21101.0,3.6744867]
["bitfinex","BTCUSD",1674186352799,0.05600994,21102.0,21101.0,3.56162928]
["bitfinex","BTCUSD",1674186353593,0.05600994,21102.0,21101.0,3.35004921]
["bitfinex","BTCUSD",1674186354151,0.05600994,21102.0,21101.0,3.66227889]
["bitfinex","BTCUSD",1674186355231,0.05600994,21102.0,21101.0,3.77535164]
["bitfinex","BTCUSD",1674186355497,0.05600994,21102.0,21101.0,3.49267052]
["bitfinex","BTCUSD",1674186355765,0.05600994,21102.0,21101.0,3.37601561]
["bitfinex","BTCUSD",1674186356022,0.05600994,21102.0,21101.0,3.49256513]
["bitfinex","BTCUSD",1674186356276,0.05600994,21102.0,21101.0,3.20597581]
["bitfinex","BTCUSD",1674186356563,0.05600994,21102.0,21101.0,3.37601507]
["bitfinex","BTCUSD",1674186359479,0.05600994,21102.0,21101.0,3.14984524]
["bitfinex","BTCUSD",1674186359741,0.05600994,21102.0,21101.0,3.03844524]
["bitfinex","BTCUSD",1674186360818,0.05600994,21102.0,21101.0,3.26461507]
["bitfinex","BTCUSD",1674186361909,0.05600994,21102.0,21101.0,3.09457581]
["bitfinex","BTCUSD",1674186362465,0.05600994,21102.0,21101.0,3.61454909]
["bitfinex","BTCUSD",1674186362720,0.05600994,21102.0,21101.0,3.61454913]
["bitfinex","BTCUSD",1674186363003,0.05600994,21102.0,21101.0,3.32803023]
["bitfinex","BTCUSD",1674186363259,0.05600994,21102.0,21101.0,3.04534911]
["bitfinex","BTCUSD",1674186363776,0.05600994,21102.0,21101.0,3.50203697]
["bitfinex","BTCUSD",1674186364039,0.05600994,21102.0,21101.0,3.21543988]
["bitfinex","BTCUSD",1674186364341,0.05600994,21102.0,21101.0,3.04534911]
["bitfinex","BTCUSD",1674186365134,0.05600994,21102.0,21101.0,3.21540756]
["bitfinex","BTCUSD",1674186365932,0.05600994,21102.0,21101.0,3.04534911]
["bitfinex","BTCUSD",1674186366987,0.05600994,21102.0,21101.0,3.21541052]
["bitfinex","BTCUSD",1674186367200,0.05600994,21102.0,21101.0,3.10262001]
["bitfinex","BTCUSD",1674186367448,0.05600994,21102.0,21101.0,2.84244583]
["bitfinex","BTCUSD",1674186367716,0.05600994,21102.0,21101.0,2.84245874]
["bitfinex","BTCUSD",1674186368974,0.05600994,21102.0,21101.0,2.95523634]
["bitfinex","BTCUSD",1674186369745,0.05600994,21102.0,21101.0,2.84231795]
["bitfinex","BTCUSD",1674186370014,0.05600994,21102.0,21101.0,2.4014913]
["bitfinex","BTCUSD",1674186371019,0.05600994,21102.0,21101.0,2.28807551]
["bitfinex","BTCUSD",1674186371276,0.05600994,21102.0,21101.0,2.4014913]
["bitfinex","BTCUSD",1674186371529,0.05600994,21102.0,21101.0,2.57155271]
["bitfinex","BTCUSD",1674186371789,0.05600994,21102.0,21101.0,2.4014913]
["bitfinex","BTCUSD",1674186373326,0.05600994,21102.0,21101.0,2.84175198]
["bitfinex","BTCUSD",1674186374130,0.05600994,21102.0,21101.0,2.72833619]
["bitfinex","BTCUSD",1674186374939,0.05600994,21102.0,21101.0,2.95450602]
["bitfinex","BTCUSD",1674186375734,0.05600994,21102.0,21101.0,2.84181792]
["bitfinex","BTCUSD",1674186376281,0.05600994,21102.0,21101.0,2.95450602]
["bitfinex","BTCUSD",1674186376805,0.05600994,21102.0,21101.0,2.72833619]
["bitfinex","BTCUSD",1674186377072,0.05600994,21102.0,21101.0,2.50885888]
["bitfinex","BTCUSD",1674186377322,0.05600994,21102.0,21101.0,2.30901129]
["bitfinex","BTCUSD",1674186377666,0.05600994,21102.0,21101.0,2.51272302]
["bitfinex","BTCUSD",1674186377922,0.05600994,21102.0,21101.0,2.82956802]
["bitfinex","BTCUSD",1674186378448,0.05600994,21102.0,21101.0,3.10007678]
["bitfinex","BTCUSD",1674186380844,0.05600994,21102.0,21101.0,2.82956802]
["bitfinex","BTCUSD",1674186381103,0.05600994,21102.0,21101.0,2.51272302]
["bitfinex","BTCUSD",1674186381370,0.05600994,21102.0,21101.0,2.82344802]
["bitfinex","BTCUSD",1674186382166,0.05600994,21102.0,21101.0,3.09402713]
["bitfinex","BTCUSD",1674186383801,0.05600994,21102.0,21101.0,2.98051472]
["bitfinex","BTCUSD",1674186384306,0.05600994,21102.0,21101.0,2.66978972]
["bitfinex","BTCUSD",1674186384308,0.05600994,21102.0,21101.0,2.33421373]
["bitfinex","BTCUSD",1674186384560,0.05600994,21102.0,21101.0,1.7467382]
["bitfinex","BTCUSD",1674186385585,0.05600994,21102.0,21101.0,1.86030273]
["bitfinex","BTCUSD",1674186385822,0.05600994,21102.0,21101.0,1.7467382]
["bitfinex","BTCUSD",1674186386348,0.05600994,21102.0,21101.0,0.79905656]
["bitfinex","BTCUSD",1674186387838,0.05600994,21102.0,21101.0,1.74681694]
["bitfinex","BTCUSD",1674186388342,0.05600994,21102.0,21101.0,0.79905656]
["bitfinex","BTCUSD",1674186389933,0.0559353,21102.0,21101.0,0.79905656]
["bitfinex","BTCUSD",1674186392225,0.0559353,21102.0,21101.0,1.86037998]
["bitfinex","BTCUSD",1674186392745,0.0559353,21102.0,21101.0,2.06303745]
["bitfinex","BTCUSD",1674186393010,0.0559353,21102.0,21101.0,1.74681545]
["bitfinex","BTCUSD",1674186393797,0.0559353,21102.0,21101.0,1.38646898]
["bitfinex","BTCUSD",1674186394032,0.0559353,21102.0,21101.0,0.65344257]
["bitfinex","BTCUSD",1674186394311,0.0559353,21102.0,21101.0,1.38637232]
["bitfinex","BTCUSD",1674186395094,0.0559353,21102.0,21101.0,1.27280779]
["bitfinex","BTCUSD",1674186395366,0.0559353,21102.0,21101.0,1.38637232]
["bitfinex","BTCUSD",1674186397165,0.0559353,21102.0,21101.0,0.32505457]
["bitfinex","BTCUSD",1674186397645,0.0559353,21102.0,21101.0,1.27281833]
["bitfinex","BTCUSD",1674186398428,0.0559353,21102.0,21101.0,0.32505457]
["bitfinex","BTCUSD",1674186399723,0.0559353,21102.0,21101.0,2.22063644]
["bitfinex","BTCUSD",1674186399996,0.0559353,21102.0,21101.0,2.17723697]
["bitfinex","BTCUSD",1674186400280,0.0559353,21102.0,21101.0,2.34729838]
["bitfinex","BTCUSD",1674186400537,0.0559353,21102.0,21101.0,2.17723697]
["bitfinex","BTCUSD",1674186401609,0.0559353,21102.0,21101.0,1.70332597]
["bitfinex","BTCUSD",1674186401848,0.0559353,21102.0,21101.0,1.58976144]
["bitfinex","BTCUSD",1674186402165,0.0559353,21102.0,21101.0,1.2728203]
["bitfinex","BTCUSD",1674186402426,0.0559353,21102.0,21101.0,0.32505457]
["bitfinex","BTCUSD",1674186402685,0.0559353,21102.0,21101.0,2.22061785]
["bitfinex","BTCUSD",1674186402936,0.0559353,21102.0,21101.0,2.65075854]
["bitfinex","BTCUSD",1674186403394,0.0559353,21102.0,21101.0,3.00816517]
["bitfinex","BTCUSD",1674186403992,0.0559353,21102.0,21101.0,3.234335]
["bitfinex","BTCUSD",1674186404512,0.0559353,21102.0,21101.0,3.06427359]
["bitfinex","BTCUSD",1674186405020,0.0559353,21102.0,21101.0,4.27725613]
["bitfinex","BTCUSD",1674186405269,0.0559353,21102.0,21101.0,4.02154186]
["bitfinex","BTCUSD",1674186405542,0.0559353,21102.0,21101.0,3.57408421]
["bitfinex","BTCUSD",1674186405797,0.0559353,21102.0,21101.0,4.06615191]
["bitfinex","BTCUSD",1674186406064,0.0559353,21102.0,21101.0,3.57408421]
["bitfinex","BTCUSD",1674186406887,0.0559353,21102.0,21101.0,3.73575442]
["bitfinex","BTCUSD",1674186407591,0.0559353,21102.0,21101.0,3.76840518]
["bitfinex","BTCUSD",1674186407592,0.46129861,21109.0,21102.0,0.10644059]
["bitfinex","BTCUSD",1674186407866,0.46129861,21109.0,21105.0,0.22534185]
["bitfinex","BTCUSD",1674186408180,0.46129861,21109.0,21106.0,1.45820397]
["bitfinex","BTCUSD",1674186408429,0.46129861,21109.0,21107.0,0.088632]
["bitfinex","BTCUSD",1674186408690,0.15,21110.0,21107.0,1.14184897]
["bitfinex","BTCUSD",1674186408943,0.50131386,21110.0,21107.0,1.29214181]
["bitfinex","BTCUSD",1674186409206,0.50131386,21110.0,21108.0,0.15794978]
["bitfinex","BTCUSD",1674186409739,0.11650923,21111.0,21109.0,0.47720169]
["bitfinex","BTCUSD",1674186410255,0.35465681,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674186410259,0.35465681,21111.0,21110.0,0.947418]
["bitfinex","BTCUSD",1674186411043,0.00294905,21111.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674186411556,0.00294905,21111.0,21110.0,0.62728893]
["bitfinex","BTCUSD",1674186412124,0.00294905,21111.0,21110.0,2.26795083]
["bitfinex","BTCUSD",1674186412370,0.00294905,21111.0,21110.0,2.27295083]
["bitfinex","BTCUSD",1674186412660,0.00294905,21111.0,21110.0,2.45057469]
["bitfinex","BTCUSD",1674186412913,0.00294905,21111.0,21110.0,2.44557469]
["bitfinex","BTCUSD",1674186413174,0.00294905,21111.0,21110.0,2.15737755]
["bitfinex","BTCUSD",1674186413457,0.00294905,21111.0,21110.0,1.54807586]
["bitfinex","BTCUSD",1674186415091,0.00294905,21111.0,21110.0,1.83572781]
["bitfinex","BTCUSD",1674186415379,0.00294905,21111.0,21110.0,1.55076857]
["bitfinex","BTCUSD",1674186416171,0.00294905,21111.0,21110.0,1.87643871]
["bitfinex","BTCUSD",1674186417677,0.00294905,21111.0,21110.0,2.39722383]
["bitfinex","BTCUSD",1674186420242,0.00294905,21111.0,21110.0,2.50942383]
["bitfinex","BTCUSD",1674186420518,0.00294905,21111.0,21110.0,3.30832383]
["bitfinex","BTCUSD",1674186420807,0.00294905,21111.0,21110.0,5.21259856]
["bitfinex","BTCUSD",1674186421081,0.00294905,21111.0,21110.0,3.79526568]
["bitfinex","BTCUSD",1674186421342,0.00294905,21111.0,21110.0,3.68182383]
["bitfinex","BTCUSD",1674186422419,0.00294905,21111.0,21110.0,3.00832383]
["bitfinex","BTCUSD",1674186423781,0.00294905,21111.0,21110.0,2.43937959]
["bitfinex","BTCUSD",1674186424061,0.00294905,21111.0,21110.0,2.28492383]
["bitfinex","BTCUSD",1674186424362,0.00294905,21111.0,21110.0,2.46602184]
["bitfinex","BTCUSD",1674186425102,0.00294905,21111.0,21110.0,2.28492383]
["bitfinex","BTCUSD",1674186425370,0.00294905,21111.0,21110.0,2.4603897]
["bitfinex","BTCUSD",1674186426735,0.00294905,21111.0,21110.0,2.28492383]
["bitfinex","BTCUSD",1674186427307,0.00294905,21111.0,21110.0,2.49007017]
["bitfinex","BTCUSD",1674186429807,0.00284158,21111.0,21110.0,2.49007017]
["bitfinex","BTCUSD",1674186430621,0.00284158,21111.0,21110.0,2.16440003]
["bitfinex","BTCUSD",1674186431630,0.00284158,21111.0,21110.0,2.49007017]
["bitfinex","BTCUSD",1674186432489,0.00284158,21111.0,21110.0,2.37847017]
["bitfinex","BTCUSD",1674186434281,0.00284158,21111.0,21110.0,2.05280003]
["bitfinex","BTCUSD",1674186434811,0.00284158,21111.0,21110.0,2.37847017]
["bitfinex","BTCUSD",1674186437919,0.00284158,21111.0,21110.0,2.05280003]
["bitfinex","BTCUSD",1674186438943,0.00284158,21111.0,21110.0,2.37847017]
["bitfinex","BTCUSD",1674186439211,0.00284158,21111.0,21110.0,2.05280003]
["bitfinex","BTCUSD",1674186439466,0.00284158,21111.0,21110.0,2.37847017]
["bitfinex","BTCUSD",1674186439736,0.00284158,21111.0,21110.0,1.56709834]
["bitfinex","BTCUSD",1674186439984,0.00284158,21111.0,21110.0,1.24456434]
["bitfinex","BTCUSD",1674186441029,0.00284158,21111.0,21110.0,1.57023448]
["bitfinex","BTCUSD",1674186442661,0.00284158,21111.0,21110.0,1.24456434]
["bitfinex","BTCUSD",1674186443885,0.00284158,21111.0,21110.0,1.36508814]
["bitfinex","BTCUSD",1674186444148,0.00284158,21111.0,21110.0,2.84861849]
["bitfinex","BTCUSD",1674186444933,0.00284158,21111.0,21110.0,1.90132833]
["bitfinex","BTCUSD",1674186446045,0.00284158,21111.0,21110.0,2.84865273]
["bitfinex","BTCUSD",1674186446323,0.00284158,21111.0,21110.0,3.13225736]
["bitfinex","BTCUSD",1674186446614,0.00284158,21111.0,21110.0,2.96209458]
["bitfinex","BTCUSD",1674186447381,0.00284158,21111.0,21110.0,2.84865273]
["bitfinex","BTCUSD",1674186447657,0.00284158,21111.0,21110.0,2.52298259]
["bitfinex","BTCUSD",1674186447937,0.00284158,21111.0,21110.0,2.63643498]
["bitfinex","BTCUSD",1674186448763,0.00284158,21111.0,21110.0,2.31192198]
["bitfinex","BTCUSD",1674186449357,0.00284158,21111.0,21110.0,2.19848013]
["bitfinex","BTCUSD",1674186449614,0.00284158,21111.0,21110.0,1.25114519]
["bitfinex","BTCUSD",1674186449615,0.12266158,21111.0,21110.0,1.25114519]
["bitfinex","BTCUSD",1674186449871,0.00284158,21111.0,21110.0,1.25114519]
["bitfinex","BTCUSD",1674186455597,0.00284158,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186455598,0.56313958,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186455807,0.90571018,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186456331,0.67464018,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186456845,0.34541218,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186457638,0.00284158,21111.0,21110.0,0.092]
["bitfinex","BTCUSD",1674186462359,0.00284158,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186462867,0.00284158,21111.0,21110.0,0.56561726]
["bitfinex","BTCUSD",1674186463117,0.00284158,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186464829,1.81758358,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186465093,2.29382756,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186465361,2.40738774,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186465619,2.46431846,21111.0,21110.0,0.09190826]
["bitfinex","BTCUSD",1674186465889,2.57777993,21111.0,21105.0,0.67597995]
["bitfinex","BTCUSD",1674186466157,1.81441093,21111.0,21110.0,0.077]
["bitfinex","BTCUSD",1674186466428,0.18939,21109.0,21105.0,0.67597995]
["bitfinex","BTCUSD",1674186466690,0.434112,21108.0,21105.0,0.473804]
["bitfinex","BTCUSD",1674186467232,0.328221,21107.0,21105.0,0.473804]
["bitfinex","BTCUSD",1674186467490,0.319965,21106.0,21105.0,0.26673435]
["bitfinex","BTCUSD",1674186467751,0.50964634,21108.0,21106.0,0.15114478]
["bitfinex","BTCUSD",1674186468497,0.307836,21107.0,21106.0,0.15114478]
["bitfinex","BTCUSD",1674186469224,0.50964634,21108.0,21106.0,0.15114478]
["bitfinex","BTCUSD",1674186469478,0.326976,21107.0,21106.0,0.15114478]
["bitfinex","BTCUSD",1674186469746,0.69382518,21107.0,21104.0,0.573827]
["bitfinex","BTCUSD",1674186470024,0.315657,21106.0,21104.0,0.573827]
["bitfinex","BTCUSD",1674186470289,0.328163,21105.0,21104.0,0.573827]
["bitfinex","BTCUSD",1674186470544,0.36684918,21107.0,21104.0,0.573827]
["bitfinex","BTCUSD",1674186471078,0.331916,21106.0,21104.0,0.85578769]
["bitfinex","BTCUSD",1674186471330,0.36784918,21107.0,21104.0,0.85578769]
["bitfinex","BTCUSD",1674186471860,0.36784918,21107.0,21104.0,0.75578769]
["bitfinex","BTCUSD",1674186471861,0.74493459,21106.0,21104.0,0.75578769]
["bitfinex","BTCUSD",1674186472114,0.423963,21105.0,21104.0,0.085]
["bitfinex","BTCUSD",1674186472379,0.423963,21105.0,21103.0,0.473846]
["bitfinex","BTCUSD",1674186472650,0.322302,21104.0,21103.0,0.473846]
["bitfinex","BTCUSD",1674186472921,0.1131,21105.0,21103.0,0.20267252]
["bitfinex","BTCUSD",1674186472922,0.1121,21105.0,21103.0,0.20267252]
["bitfinex","BTCUSD",1674186473179,0.341288,21104.0,21103.0,0.20267252]
["bitfinex","BTCUSD",1674186473445,0.1131,21105.0,21103.0,0.20267252]
["bitfinex","BTCUSD",1674186473978,0.439864,21104.0,21103.0,0.28767252]
["bitfinex","BTCUSD",1674186474522,0.12082,21104.0,21103.0,0.28767252]
["bitfinex","BTCUSD",1674186474785,0.44069,21104.0,21103.0,0.28767252]
["bitfinex","BTCUSD",1674186475258,0.44069,21104.0,21103.0,0.76153852]
["bitfinex","BTCUSD",1674186475509,0.4750321,21105.0,21103.0,0.76153852]
["bitfinex","BTCUSD",1674186475763,0.4760321,21105.0,21103.0,0.67653852]
["bitfinex","BTCUSD",1674186476017,0.333625,21104.0,21103.0,0.76153852]
["bitfinex","BTCUSD",1674186476269,0.332625,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674186476531,0.332625,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186476782,0.4750321,21105.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674186477045,0.39110555,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186477301,0.72843155,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186477570,0.39210555,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186477812,0.72294255,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186478842,0.331837,21104.0,21103.0,0.558866]
["bitfinex","BTCUSD",1674186479084,0.331837,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186479862,0.318727,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186480387,0.001,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186481646,0.12082,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186482129,0.444716,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186482647,1.64926378,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186482901,1.94263175,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186483424,2.24263175,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186485325,2.35483175,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186486585,2.09483175,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186499478,2.00508127,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186499752,2.08118127,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186500275,2.52235432,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186500867,2.24801827,21104.0,21103.0,0.085]
["bitfinex","BTCUSD",1674186501064,2.24801827,21104.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186501331,0.706154,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186501592,1.653886,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186501857,1.651989,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186502900,1.324132,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186503164,2.34276016,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186503852,2.32823116,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186505186,1.79366196,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186505427,2.11606996,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186505657,1.79366196,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186505978,2.10581896,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186509794,2.02941896,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186511202,2.32342039,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186512702,2.02941896,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186517884,1.71726196,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186518149,2.03492196,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186518664,1.71726196,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186518926,2.02392296,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186520922,2.38749106,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186521426,2.02392296,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186521886,2.13738443,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186522399,1.75825447,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186523158,2.02458138,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186524737,1.71792038,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186525013,2.04011738,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186530783,2.07611738,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186534513,1.75392038,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186534778,2.06327238,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186535046,1.76327238,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186535302,1.074132,21103.0,21102.0,0.00657029]
["bitfinex","BTCUSD",1674186535561,0.014,21103.0,21102.0,0.27331176]
["bitfinex","BTCUSD",1674186535829,0.014,21103.0,21102.0,1.83159854]
["bitfinex","BTCUSD",1674186535830,0.01391765,21103.0,21102.0,1.83159854]
["bitfinex","BTCUSD",1674186536075,0.01391765,21103.0,21102.0,3.15727434]
["bitfinex","BTCUSD",1674186536333,0.01391765,21103.0,21102.0,3.23411585]
["bitfinex","BTCUSD",1674186536590,0.88542285,21108.0,21102.0,3.87443847]
["bitfinex","BTCUSD",1674186536854,0.473749,21109.0,21106.0,0.1123]
["bitfinex","BTCUSD",1674186536855,0.38629302,21107.0,21106.0,0.1123]
["bitfinex","BTCUSD",1674186537097,0.38629302,21107.0,21106.0,0.438364]
["bitfinex","BTCUSD",1674186537357,0.38629302,21107.0,21105.0,0.473816]
["bitfinex","BTCUSD",1674186537610,0.38629302,21107.0,21104.0,0.586233]
["bitfinex","BTCUSD",1674186537863,0.38629302,21107.0,21104.0,0.473833]
["bitfinex","BTCUSD",1674186538160,0.49809302,21107.0,21104.0,0.473833]
["bitfinex","BTCUSD",1674186538872,0.49909302,21107.0,21106.0,0.079]
["bitfinex","BTCUSD",1674186539123,0.79809302,21107.0,21104.0,0.6630225]
["bitfinex","BTCUSD",1674186539381,0.332886,21106.0,21104.0,0.7330225]
["bitfinex","BTCUSD",1674186539634,0.79909302,21107.0,21104.0,0.7330225]
["bitfinex","BTCUSD",1674186540374,0.33447,21106.0,21104.0,0.7330225]
["bitfinex","BTCUSD",1674186540637,0.79909302,21107.0,21104.0,0.7330225]
["bitfinex","BTCUSD",1674186541692,0.79909302,21107.0,21104.0,0.2591895]
["bitfinex","BTCUSD",1674186541954,1.27287102,21107.0,21104.0,0.2591895]
["bitfinex","BTCUSD",1674186542176,0.79909302,21107.0,21104.0,0.2591895]
["bitfinex","BTCUSD",1674186542694,0.34337433,21106.0,21104.0,0.2591895]
["bitfinex","BTCUSD",1674186542945,0.34337433,21106.0,21104.0,0.7330325]
["bitfinex","BTCUSD",1674186543977,0.34337433,21106.0,21104.0,0.6630325]
["bitfinex","BTCUSD",1674186544227,0.3,21105.0,21103.0,0.01431831]
["bitfinex","BTCUSD",1674186544501,0.1124,21105.0,21103.0,0.01431831]
["bitfinex","BTCUSD",1674186544754,0.1124,21105.0,21103.0,0.22368815]
["bitfinex","BTCUSD",1674186545001,0.1124,21105.0,21104.0,0.08]
["bitfinex","BTCUSD",1674186545274,0.1124,21105.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186545528,0.330127,21104.0,21103.0,0.29768815]
["bitfinex","BTCUSD",1674186545831,0.1124,21105.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186545994,0.1134,21105.0,21104.0,0.079]
["bitfinex","BTCUSD",1674186546244,0.1134,21105.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186546507,0.301132,21104.0,21103.0,0.29768815]
["bitfinex","BTCUSD",1674186546774,0.1124,21105.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186547097,0.1134,21105.0,21104.0,0.07]
["bitfinex","BTCUSD",1674186547294,0.435251,21105.0,21104.0,0.07]
["bitfinex","BTCUSD",1674186547790,0.434251,21105.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186548044,0.327146,21104.0,21103.0,0.29768815]
["bitfinex","BTCUSD",1674186548301,0.001,21104.0,21103.0,0.21868815]
["bitfinex","BTCUSD",1674186549318,0.49397528,21105.0,21103.0,0.29768815]
["bitfinex","BTCUSD",1674186549545,0.001,21104.0,21103.0,0.29768815]
["bitfinex","BTCUSD",1674186550314,0.4013838,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186550572,0.7404728,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186550831,1.0404728,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186551105,1.0394728,21104.0,21103.0,0.00931831]
["bitfinex","BTCUSD",1674186551357,1.0394728,21104.0,21103.0,0.08931831]
["bitfinex","BTCUSD",1674186551561,1.0394728,21104.0,21103.0,0.00931831]
["bitfinex","BTCUSD",1674186551833,0.7404728,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186552096,0.4013838,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186552614,1.0308118,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186554437,0.7308118,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186555694,1.0308118,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186555947,0.7308118,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186557933,1.9784978,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186562370,2.0908978,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186564672,2.00935538,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186564970,2.12281685,21104.0,21103.0,0.08831831]
["bitfinex","BTCUSD",1674186565193,2.12281685,21104.0,21103.0,0.00931831]
["bitfinex","BTCUSD",1674186565457,2.00835538,21104.0,21103.0,0.01431831]
["bitfinex","BTCUSD",1674186565728,2.02835538,21104.0,21103.0,0.01431831]
["bitfinex","BTCUSD",1674186566503,2.12181685,21104.0,21103.0,0.00931831]
["bitfinex","BTCUSD",1674186566787,2.14081685,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186567525,2.40127028,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186567788,2.02735538,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186568796,1.708514,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186569108,2.10450102,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186569349,2.09127437,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186570273,2.116761,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186572441,2.229161,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186572728,1.84640063,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186573257,1.9822654,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186573796,2.19640005,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186574348,1.84640063,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186574896,2.2464099,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186575154,1.84640063,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186575449,2.19570499,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186577245,1.84640063,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186577509,1.43400063,21104.0,21103.0,0.20963928]
["bitfinex","BTCUSD",1674186577766,0.51832963,21104.0,21103.0,0.01531831]
["bitfinex","BTCUSD",1674186578865,0.51832963,21104.0,21103.0,0.21262349]
["bitfinex","BTCUSD",1674186579134,0.04448663,21104.0,21103.0,0.21262349]
["bitfinex","BTCUSD",1674186579624,0.02548663,21104.0,21103.0,0.20662349]
["bitfinex","BTCUSD",1674186580150,0.04348663,21104.0,21103.0,0.21162349]
["bitfinex","BTCUSD",1674186580404,0.02548663,21104.0,21103.0,0.20662349]
["bitfinex","BTCUSD",1674186580632,0.02548663,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186581695,0.97317263,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186582225,0.49932963,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186582498,0.02548663,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186592279,0.49932963,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186593072,0.02548663,21104.0,21103.0,0.20762349]
["bitfinex","BTCUSD",1674186594625,0.02548663,21104.0,21103.0,0.01031831]
["bitfinex","BTCUSD",1674186596686,0.49932963,21104.0,21103.0,0.01031831]
["bitfinex","BTCUSD",1674186597449,0.02548663,21104.0,21103.0,0.01031831]
["bitfinex","BTCUSD",1674186600989,0.02548663,21104.0,21103.0,0.21077202]
["bitfinex","BTCUSD",1674186603785,0.02548663,21104.0,21103.0,0.79541831]
["bitfinex","BTCUSD",1674186603786,0.02541552,21104.0,21103.0,0.79541831]
["bitfinex","BTCUSD",1674186604056,0.02541552,21104.0,21103.0,2.00952769]
["bitfinex","BTCUSD",1674186604588,0.02541552,21104.0,21103.0,2.48239369]
["bitfinex","BTCUSD",1674186604855,0.02541552,21104.0,21103.0,2.55739369]
["bitfinex","BTCUSD",1674186605117,0.02641552,21104.0,21103.0,2.55739369]
["bitfinex","BTCUSD",1674186605389,0.02641552,21104.0,21103.0,1.49625368]
["bitfinex","BTCUSD",1674186609583,0.02641552,21104.0,21103.0,2.55739553]
["bitfinex","BTCUSD",1674186609839,0.02641552,21104.0,21103.0,3.00945114]
["bitfinex","BTCUSD",1674186610158,0.02641552,21104.0,21103.0,3.0094057]
["bitfinex","BTCUSD",1674186610879,0.02641552,21104.0,21103.0,3.21680541]
["bitfinex","BTCUSD",1674186611148,0.02641552,21104.0,21103.0,3.44368086]
["bitfinex","BTCUSD",1674186611409,0.02641552,21104.0,21103.0,3.63124076]
["bitfinex","BTCUSD",1674186611663,0.02641552,21104.0,21103.0,3.74487795]
["bitfinex","BTCUSD",1674186611923,0.473749,21109.0,21104.0,0.10037519]
["bitfinex","BTCUSD",1674186612177,0.473749,21109.0,21107.0,0.1123]
["bitfinex","BTCUSD",1674186612440,0.473749,21109.0,21107.0,0.19432097]
["bitfinex","BTCUSD",1674186612694,0.473749,21109.0,21106.0,0.1124]
["bitfinex","BTCUSD",1674186612928,0.85583555,21109.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186613202,0.85683555,21109.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186613697,0.85583555,21109.0,21107.0,0.001]
["bitfinex","BTCUSD",1674186614004,0.85583555,21109.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186614005,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186614211,0.45860197,21108.0,21106.0,0.2854]
["bitfinex","BTCUSD",1674186614479,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186614724,0.45860197,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674186615490,0.93235597,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186615741,0.93335597,21108.0,21106.0,0.2894]
["bitfinex","BTCUSD",1674186615992,0.93235597,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186616247,0.45960197,21108.0,21107.0,0.073]
["bitfinex","BTCUSD",1674186616807,0.45960197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186616808,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186617068,0.45960197,21108.0,21106.0,0.2894]
["bitfinex","BTCUSD",1674186617321,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186617572,0.45960197,21108.0,21107.0,0.073]
["bitfinex","BTCUSD",1674186618342,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186618577,0.45960197,21108.0,21106.0,0.2894]
["bitfinex","BTCUSD",1674186618833,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186619121,0.45960197,21108.0,21107.0,0.073]
["bitfinex","BTCUSD",1674186619337,0.45960197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186619338,0.45860197,21108.0,21106.0,0.2124]
["bitfinex","BTCUSD",1674186619608,0.45960197,21108.0,21106.0,0.2894]
["bitfinex","BTCUSD",1674186619842,0.45960197,21108.0,21106.0,0.46821707]
["bitfinex","BTCUSD",1674186625552,0.45929501,21108.0,21106.0,0.46821707]
["bitfinex","BTCUSD",1674186627091,0.45929501,21108.0,21106.0,0.1894]
["bitfinex","BTCUSD",1674186627351,0.78292107,21107.0,21106.0,0.1894]
["bitfinex","BTCUSD",1674186627609,0.77946107,21107.0,21106.0,0.1894]
["bitfinex","BTCUSD",1674186627887,0.45210007,21107.0,21106.0,0.1894]
["bitfinex","BTCUSD",1674186628177,1.54875307,21107.0,21106.0,0.077]
["bitfinex","BTCUSD",1674186628431,1.54875307,21107.0,21103.0,0.32251473]
["bitfinex","BTCUSD",1674186628699,0.92687607,21107.0,21106.0,0.077]
["bitfinex","BTCUSD",1674186628963,2.02357107,21107.0,21106.0,0.077]
["bitfinex","BTCUSD",1674186629563,2.02257107,21107.0,21103.0,0.1124]
["bitfinex","BTCUSD",1674186629740,0.614255,21106.0,21103.0,0.1894]
["bitfinex","BTCUSD",1674186630041,0.327504,21105.0,21103.0,0.1894]
["bitfinex","BTCUSD",1674186630307,0.314011,21104.0,21103.0,0.077]
["bitfinex","BTCUSD",1674186630882,0.314011,21104.0,21102.0,0.65832253]
["bitfinex","BTCUSD",1674186631106,0.45131424,21105.0,21102.0,0.65832253]
["bitfinex","BTCUSD",1674186631670,0.001,21104.0,21103.0,0.22595085]
["bitfinex","BTCUSD",1674186632224,0.45131424,21105.0,21103.0,0.14995085]
["bitfinex","BTCUSD",1674186632483,0.45231424,21105.0,21103.0,0.14995085]
["bitfinex","BTCUSD",1674186632750,0.45131424,21105.0,21103.0,0.14995085]
["bitfinex","BTCUSD",1674186633016,0.92056904,21104.0,21103.0,0.076]
["bitfinex","BTCUSD",1674186633822,1.69341204,21104.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186634060,1.08696904,21104.0,21103.0,0.077]
["bitfinex","BTCUSD",1674186634317,1.41000904,21104.0,21102.0,0.17334163]
["bitfinex","BTCUSD",1674186634593,1.08796904,21104.0,21103.0,0.076]
["bitfinex","BTCUSD",1674186634875,1.40736804,21104.0,21103.0,0.076]
["bitfinex","BTCUSD",1674186635134,1.40636804,21104.0,21102.0,0.17334163]
["bitfinex","BTCUSD",1674186635361,0.338258,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186635628,0.338258,21103.0,21102.0,0.07757029]
["bitfinex","BTCUSD",1674186636198,0.326178,21103.0,21102.0,0.07757029]
["bitfinex","BTCUSD",1674186636451,0.45650995,21103.0,21102.0,0.00057029]
["bitfinex","BTCUSD",1674186637277,0.45750995,21103.0,21102.0,0.07657029]
["bitfinex","BTCUSD",1674186639350,0.10973,21103.0,21102.0,0.07657029]
["bitfinex","BTCUSD",1674186639611,0.001,21103.0,21102.0,0.07657029]
["bitfinex","BTCUSD",1674186640369,0.001,21103.0,21102.0,0.0765052]
["bitfinex","BTCUSD",1674186640862,0.40341983,21103.0,21102.0,0.0765052]
["bitfinex","BTCUSD",1674186645520,0.3663742,21102.0,21100.0,0.573915]
["bitfinex","BTCUSD",1674186645748,0.323707,21101.0,21100.0,0.573915]
["bitfinex","BTCUSD",1674186646002,0.3663742,21102.0,21100.0,0.573915]
["bitfinex","BTCUSD",1674186647556,0.3743742,21102.0,21100.0,0.579915]
["bitfinex","BTCUSD",1674186648267,0.3663742,21102.0,21100.0,0.573915]
["bitfinex","BTCUSD",1674186648516,0.3743742,21102.0,21100.0,0.579915]
["bitfinex","BTCUSD",1674186649266,0.3663742,21102.0,21100.0,0.573915]
["bitfinex","BTCUSD",1674186649524,0.3743742,21102.0,21100.0,0.579915]
["bitfinex","BTCUSD",1674186652544,0.3743742,21102.0,21100.0,0.692315]
["bitfinex","BTCUSD",1674186653111,0.008,21102.0,21100.0,0.75777744]
["bitfinex","BTCUSD",1674186653385,0.008,21102.0,21101.0,0.05781318]
["bitfinex","BTCUSD",1674186653642,0.008,21102.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186654685,0.89762861,21104.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186654945,0.009,21102.0,21101.0,0.16381318]
["bitfinex","BTCUSD",1674186655738,0.89762861,21104.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186656253,0.009,21102.0,21101.0,0.16381318]
["bitfinex","BTCUSD",1674186656790,0.35880669,21103.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186657058,0.35880669,21103.0,21101.0,0.16381318]
["bitfinex","BTCUSD",1674186657768,0.35880669,21103.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186658019,0.009,21102.0,21101.0,0.16381318]
["bitfinex","BTCUSD",1674186658247,0.35880669,21103.0,21101.0,0.15781318]
["bitfinex","BTCUSD",1674186658532,0.36780669,21103.0,21101.0,0.16381318]
["bitfinex","BTCUSD",1674186664554,0.36780669,21103.0,21101.0,1.11161918]
["bitfinex","BTCUSD",1674186665055,0.36780669,21103.0,21101.0,0.63770918]
["bitfinex","BTCUSD",1674186665331,0.36780669,21103.0,21101.0,0.75110884]
["bitfinex","BTCUSD",1674186665601,0.36780669,21103.0,21101.0,0.27721284]
["bitfinex","BTCUSD",1674186665824,0.36780669,21103.0,21102.0,0.3185]
["bitfinex","BTCUSD",1674186666093,0.36780669,21103.0,21101.0,0.44731149]
["bitfinex","BTCUSD",1674186667282,0.36780669,21103.0,21102.0,0.329567]
["bitfinex","BTCUSD",1674186667521,0.36780669,21103.0,21101.0,0.44731149]
["bitfinex","BTCUSD",1674186667783,0.36780669,21103.0,21101.0,0.27721284]
["bitfinex","BTCUSD",1674186668035,0.36769262,21103.0,21102.0,1.06115324]
["bitfinex","BTCUSD",1674186668317,0.36769262,21103.0,21102.0,1.37770624]
["bitfinex","BTCUSD",1674186668571,0.36769262,21103.0,21102.0,1.06115324]
["bitfinex","BTCUSD",1674186668844,0.36769262,21103.0,21102.0,1.37433024]
["bitfinex","BTCUSD",1674186669111,0.86439643,21105.0,21102.0,1.45104434]
["bitfinex","BTCUSD",1674186669387,0.005,21103.0,21102.0,0.7096759]
["bitfinex","BTCUSD",1674186669653,0.005,21103.0,21102.0,2.09438907]
["bitfinex","BTCUSD",1674186669904,0.473843,21105.0,21103.0,0.07539424]
["bitfinex","BTCUSD",1674186670158,0.91522112,21106.0,21104.0,1.03260649]
["bitfinex","BTCUSD",1674186670411,0.91522112,21106.0,21105.0,0.313373]
["bitfinex","BTCUSD",1674186670665,0.91522112,21106.0,21103.0,0.35949579]
["bitfinex","BTCUSD",1674186670953,0.084,21105.0,21103.0,0.18903486]
["bitfinex","BTCUSD",1674186671224,0.91522112,21106.0,21103.0,0.18903486]
["bitfinex","BTCUSD",1674186671490,0.99922112,21106.0,21104.0,0.001]
["bitfinex","BTCUSD",1674186672064,0.91522112,21106.0,21103.0,0.35949579]
["bitfinex","BTCUSD",1674186672335,0.99922112,21106.0,21103.0,0.36049579]
["bitfinex","BTCUSD",1674186672597,0.91522112,21106.0,21103.0,0.47109579]
["bitfinex","BTCUSD",1674186672852,0.91522112,21106.0,21104.0,0.001]
["bitfinex","BTCUSD",1674186672853,0.99922112,21106.0,21104.0,0.001]
["bitfinex","BTCUSD",1674186673928,0.99922112,21106.0,21103.0,0.30063486]
["bitfinex","BTCUSD",1674186674184,0.91522112,21106.0,21103.0,0.30163486]
["bitfinex","BTCUSD",1674186674463,0.99922112,21106.0,21103.0,0.30063486]
["bitfinex","BTCUSD",1674186674765,0.56740112,21106.0,21104.0,0.001]
["bitfinex","BTCUSD",1674186675030,0.56740112,21106.0,21105.0,0.910464]
["bitfinex","BTCUSD",1674186675283,0.44140112,21106.0,21105.0,0.910464]
["bitfinex","BTCUSD",1674186675538,0.44140112,21106.0,21105.0,0.586221]
["bitfinex","BTCUSD",1674186675802,0.48340112,21106.0,21105.0,0.586221]
["bitfinex","BTCUSD",1674186676270,0.042,21106.0,21105.0,0.586221]
["bitfinex","BTCUSD",1674186676287,0.042,21106.0,21105.0,1.64743557]
["bitfinex","BTCUSD",1674186676528,0.042,21106.0,21105.0,1.49948757]
["bitfinex","BTCUSD",1674186676785,0.4599101,21107.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674186677045,0.042,21106.0,21105.0,0.1134]
["bitfinex","BTCUSD",1674186677304,0.042,21106.0,21105.0,0.586221]
["bitfinex","BTCUSD",1674186677579,0.05,21106.0,21105.0,0.592221]
["bitfinex","BTCUSD",1674186681677,0.46104337,21106.0,21105.0,0.479821]
["bitfinex","BTCUSD",1674186682206,1.37486037,21106.0,21105.0,0.006]
["bitfinex","BTCUSD",1674186682479,1.78636037,21106.0,21105.0,0.006]
["bitfinex","BTCUSD",1674186686315,1.74436037,21106.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186686594,0.434697,21105.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186686837,0.295464,21104.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186687090,0.1124,21105.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186687673,0.320466,21104.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186687906,0.318385,21103.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186688147,0.3664713,21104.0,21102.0,0.5535282]
["bitfinex","BTCUSD",1674186688644,0.321478,21103.0,21102.0,0.5535282]
["bitfinex","BTCUSD",1674186688894,0.3664713,21104.0,21102.0,0.5535282]
["bitfinex","BTCUSD",1674186689905,0.3584713,21104.0,21102.0,0.5475282]
["bitfinex","BTCUSD",1674186690466,0.319528,21103.0,21102.0,0.473873]
["bitfinex","BTCUSD",1674186690662,0.332503,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186690913,0.3664713,21104.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186691424,0.3584713,21104.0,21102.0,0.473873]
["bitfinex","BTCUSD",1674186691642,0.008,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186691893,0.331428,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186692148,0.008,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186692399,0.3584713,21104.0,21102.0,0.473873]
["bitfinex","BTCUSD",1674186692642,0.3664713,21104.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186692857,0.3584713,21104.0,21102.0,0.473873]
["bitfinex","BTCUSD",1674186693609,0.008,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186693863,0.3584713,21104.0,21102.0,0.473873]
["bitfinex","BTCUSD",1674186694118,0.3664713,21104.0,21102.0,0.5592914]
["bitfinex","BTCUSD",1674186695631,0.36636142,21104.0,21102.0,0.5592914]
["bitfinex","BTCUSD",1674186697164,0.36636142,21104.0,21102.0,0.67293202]
["bitfinex","BTCUSD",1674186697935,0.36636142,21104.0,21102.0,0.5592914]
["bitfinex","BTCUSD",1674186698208,0.36636142,21104.0,21102.0,0.67293202]
["bitfinex","BTCUSD",1674186700167,0.36636142,21104.0,21102.0,0.5592914]
["bitfinex","BTCUSD",1674186707787,0.36136142,21104.0,21102.0,0.5592914]
["bitfinex","BTCUSD",1674186708051,0.36136142,21104.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186708580,0.326239,21103.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186708841,0.36136142,21104.0,21102.0,0.479873]
["bitfinex","BTCUSD",1674186709115,0.36136142,21104.0,21102.0,0.006]
["bitfinex","BTCUSD",1674186709116,0.73309266,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674186709647,0.73309266,21103.0,21101.0,0.66942862]
["bitfinex","BTCUSD",1674186710158,0.008,21103.0,21102.0,0.006]
["bitfinex","BTCUSD",1674186710159,0.008,21103.0,21101.0,0.50879184]
["bitfinex","BTCUSD",1674186710452,0.008,21103.0,21102.0,0.1]
["bitfinex","BTCUSD",1674186710938,0.33726856,21104.0,21102.0,0.1]
["bitfinex","BTCUSD",1674186711455,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186712427,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186712659,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186712886,0.34726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186713186,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186713459,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186713690,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186714174,0.34726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186714443,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186715214,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186715475,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186715741,0.34726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186716022,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186716294,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186716555,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186716819,0.34726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186717070,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186717373,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186718118,0.33726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186718377,0.34726856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186718633,0.81111856,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186718892,0.009,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186719174,0.81113256,21104.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186719427,0.36030457,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186719693,0.68990957,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186719950,0.36930457,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186720159,0.36030457,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186721698,0.36930457,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186723256,0.68687757,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186723777,0.36930457,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186726121,0.36930457,21103.0,21102.0,1.16132509]
["bitfinex","BTCUSD",1674186726122,0.009,21103.0,21102.0,1.16132509]
["bitfinex","BTCUSD",1674186726424,0.009,21103.0,21102.0,1.49347809]
["bitfinex","BTCUSD",1674186726921,0.009,21103.0,21102.0,1.37200147]
["bitfinex","BTCUSD",1674186727181,0.009,21103.0,21102.0,1.48564209]
["bitfinex","BTCUSD",1674186727961,0.40586324,21103.0,21102.0,1.16132509]
["bitfinex","BTCUSD",1674186728213,0.40586324,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186729227,0.45081656,21103.0,21102.0,0.09992816]
["bitfinex","BTCUSD",1674186730220,0.45081656,21103.0,21101.0,0.22607638]
["bitfinex","BTCUSD",1674186730516,0.45081656,21103.0,21101.0,0.1]
["bitfinex","BTCUSD",1674186730778,0.326837,21102.0,21101.0,0.1]
["bitfinex","BTCUSD",1674186731041,0.45081656,21103.0,21101.0,1.16143074]
["bitfinex","BTCUSD",1674186731293,0.44181656,21103.0,21101.0,0.21364062]
["bitfinex","BTCUSD",1674186731555,0.45081656,21103.0,21101.0,0.21364062]
["bitfinex","BTCUSD",1674186731824,0.44181656,21103.0,21101.0,0.1]
["bitfinex","BTCUSD",1674186732072,0.44181656,21103.0,21100.0,0.88592352]
["bitfinex","BTCUSD",1674186732073,0.10776,21102.0,21100.0,0.88592352]
["bitfinex","BTCUSD",1674186732353,0.10776,21102.0,21100.0,0.58755962]
["bitfinex","BTCUSD",1674186732605,0.68775595,21101.0,21099.0,0.76357206]
["bitfinex","BTCUSD",1674186732967,0.68775595,21101.0,21099.0,0.60887581]
["bitfinex","BTCUSD",1674186733125,0.36503895,21101.0,21099.0,0.60887581]
["bitfinex","BTCUSD",1674186734114,0.37403895,21101.0,21099.0,0.60887581]
["bitfinex","BTCUSD",1674186735802,0.009,21101.0,21099.0,0.60887581]
["bitfinex","BTCUSD",1674186737584,0.38350555,21101.0,21099.0,0.60887581]
["bitfinex","BTCUSD",1674186738577,0.38350555,21101.0,21099.0,0.3867945]
["bitfinex","BTCUSD",1674186739093,0.38350555,21101.0,21099.0,0.37102982]
["bitfinex","BTCUSD",1674186739338,0.38350555,21101.0,21099.0,0.2573892]
["bitfinex","BTCUSD",1674186740585,0.38350555,21101.0,21099.0,0.38536919]
["bitfinex","BTCUSD",1674186741355,0.38350555,21101.0,21099.0,0.27172857]
["bitfinex","BTCUSD",1674186744549,0.37450555,21101.0,21099.0,0.38536919]
["bitfinex","BTCUSD",1674186744804,0.38350555,21101.0,21099.0,0.27172857]
["bitfinex","BTCUSD",1674186746282,0.331626,21100.0,21099.0,0.01433937]
["bitfinex","BTCUSD",1674186746560,0.82878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186746831,0.32165,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186747094,1.00272448,21100.0,21098.0,0.01879219]
["bitfinex","BTCUSD",1674186747352,1.01172448,21100.0,21098.0,0.01879219]
["bitfinex","BTCUSD",1674186747610,1.00272448,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186747862,0.52878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186748626,0.325964,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186748887,0.52878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186749137,0.53878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186749403,0.338698,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186749661,0.009,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186749937,0.52878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186750208,0.53878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186750471,0.312651,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186750729,0.009,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186751509,0.52878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186751768,0.53878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186752115,0.52878948,21100.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186752287,0.10776,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186752551,0.75801394,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186752820,0.43628494,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186754868,0.44528494,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186758639,0.75969394,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186758906,0.78393194,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186759730,0.68517194,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186759988,0.009,21099.0,21098.0,0.02050169]
["bitfinex","BTCUSD",1674186760448,0.009,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186760718,0.10776,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186761744,0.009,21099.0,21098.0,0.02030152]
["bitfinex","BTCUSD",1674186762341,0.00893653,21099.0,21098.0,0.59535952]
["bitfinex","BTCUSD",1674186762646,0.00893653,21099.0,21098.0,3.13187449]
["bitfinex","BTCUSD",1674186763948,0.00893653,21099.0,21098.0,3.35873077]
["bitfinex","BTCUSD",1674186764456,0.00893653,21099.0,21098.0,3.18826984]
["bitfinex","BTCUSD",1674186764707,0.00893653,21099.0,21098.0,3.35856347]
["bitfinex","BTCUSD",1674186765530,0.00893653,21099.0,21098.0,3.04417193]
["bitfinex","BTCUSD",1674186765782,0.00893653,21099.0,21098.0,2.57580783]
["bitfinex","BTCUSD",1674186766033,0.00893653,21099.0,21098.0,2.35180783]
["bitfinex","BTCUSD",1674186766279,0.10769653,21099.0,21098.0,0.96825752]
["bitfinex","BTCUSD",1674186766791,0.00893653,21099.0,21098.0,0.96825752]
["bitfinex","BTCUSD",1674186767624,0.00893653,21099.0,21098.0,0.48022743]
["bitfinex","BTCUSD",1674186767625,0.20877653,21099.0,21098.0,0.48022743]
["bitfinex","BTCUSD",1674186767824,0.20877653,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186768327,0.6289886,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186768827,0.9436046,21099.0,21098.0,0.00624943]
["bitfinex","BTCUSD",1674186773440,0.9436046,21099.0,21098.0,0.00615771]
["bitfinex","BTCUSD",1674186777060,0.00893653,21099.0,21098.0,0.00615771]
["bitfinex","BTCUSD",1674186777320,0.00893653,21099.0,21098.0,0.01934712]
["bitfinex","BTCUSD",1674186777321,0.0087258,21099.0,21098.0,0.01934712]
["bitfinex","BTCUSD",1674186777795,0.0087258,21099.0,21098.0,0.00615771]
["bitfinex","BTCUSD",1674186778053,0.3430148,21099.0,21098.0,0.00615771]
["bitfinex","BTCUSD",1674186778301,0.0087258,21099.0,21098.0,0.00615771]
["bitfinex","BTCUSD",1674186780056,0.0087258,21099.0,21098.0,1.18342987]
["bitfinex","BTCUSD",1674186780319,0.0087258,21099.0,21098.0,1.3537235]
["bitfinex","BTCUSD",1674186781079,0.0087258,21099.0,21098.0,1.18342987]
["bitfinex","BTCUSD",1674186782437,0.0087258,21099.0,21098.0,1.65164257]
["bitfinex","BTCUSD",1674186782689,0.0087258,21099.0,21098.0,1.39874887]
["bitfinex","BTCUSD",1674186782963,0.0087258,21099.0,21098.0,0.02088878]
["bitfinex","BTCUSD",1674186783480,0.0087258,21099.0,21098.0,0.96884478]
["bitfinex","BTCUSD",1674186783739,0.0087258,21099.0,21098.0,2.03028339]
["bitfinex","BTCUSD",1674186786530,0.0087258,21099.0,21098.0,2.20057702]
["bitfinex","BTCUSD",1674186787063,0.0087258,21099.0,21098.0,2.03028339]
["bitfinex","BTCUSD",1674186787839,0.0087258,21099.0,21098.0,2.52100002]
["bitfinex","BTCUSD",1674186788119,0.0087258,21099.0,21098.0,2.35070639]
["bitfinex","BTCUSD",1674186788885,0.0087258,21099.0,21098.0,2.03028339]
["bitfinex","BTCUSD",1674186789651,0.0087258,21099.0,21098.0,2.34587139]
["bitfinex","BTCUSD",1674186790456,0.0087258,21099.0,21098.0,2.64415816]
["bitfinex","BTCUSD",1674186790957,0.0087258,21099.0,21098.0,3.0980033]
["bitfinex","BTCUSD",1674186790959,0.0087258,21099.0,21098.0,3.54958174]
["bitfinex","BTCUSD",1674186791232,0.0087258,21099.0,21098.0,3.2789719]
["bitfinex","BTCUSD",1674186791486,0.0087258,21099.0,21098.0,3.56273243]
["bitfinex","BTCUSD",1674186793085,0.0087258,21099.0,21098.0,3.44934969]
["bitfinex","BTCUSD",1674186793358,0.0087258,21099.0,21098.0,3.2789719]
["bitfinex","BTCUSD",1674186794405,0.0087258,21099.0,21098.0,3.56523506]
["bitfinex","BTCUSD",1674186795416,0.0087258,21099.0,21098.0,3.28147453]
["bitfinex","BTCUSD",1674186796187,0.0087258,21099.0,21098.0,3.56523506]
["bitfinex","BTCUSD",1674186796724,0.0087258,21099.0,21098.0,3.45182101]
["bitfinex","BTCUSD",1674186797302,0.0087258,21099.0,21098.0,3.22496473]
["bitfinex","BTCUSD",1674186797535,0.0087258,21099.0,21098.0,2.86989224]
["bitfinex","BTCUSD",1674186797790,0.0087258,21099.0,21098.0,2.75633567]
["bitfinex","BTCUSD",1674186798017,0.0087258,21099.0,21098.0,1.4928538]
["bitfinex","BTCUSD",1674186799610,0.1962,21102.0,21099.0,0.1]
["bitfinex","BTCUSD",1674186800091,0.35308293,21101.0,21099.0,1.02457635]
["bitfinex","BTCUSD",1674186800092,0.35308293,21101.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186801126,0.35308293,21101.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186801384,0.35308293,21101.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186801643,0.35308293,21101.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186801644,0.39308293,21101.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186801912,0.315142,21100.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186802172,0.39308293,21101.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186802673,0.312296,21100.0,21099.0,0.948882]
["bitfinex","BTCUSD",1674186802944,0.312296,21100.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186803219,0.005,21100.0,21099.0,0.955882]
["bitfinex","BTCUSD",1674186803477,0.35308293,21101.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186804056,0.35308293,21101.0,21099.0,0.955882]
["bitfinex","BTCUSD",1674186804317,0.35308293,21101.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186804318,0.31918,21100.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186804581,0.310913,21100.0,21099.0,0.947882]
["bitfinex","BTCUSD",1674186804844,0.10376,21100.0,21099.0,0.473948]
["bitfinex","BTCUSD",1674186805156,1.20812396,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674186805410,1.50760825,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674186805671,1.43192396,21100.0,21099.0,0.001]
["bitfinex","BTCUSD",1674186805930,1.90085696,21100.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186806196,1.45834096,21100.0,21099.0,0.00791694]
["bitfinex","BTCUSD",1674186806503,1.58860796,21100.0,21099.0,0.00791694]
["bitfinex","BTCUSD",1674186806812,1.88360796,21100.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186807076,0.431898,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186807331,0.431898,21099.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186808067,0.79666189,21099.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186808863,0.80466189,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186809884,0.48516389,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186810145,0.79457889,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186810658,0.48516389,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186810922,0.82086889,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186812363,0.70846889,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186812624,0.69695989,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186813158,1.17091589,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186813407,0.99695989,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186813923,1.07920086,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186814212,1.60631434,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186815604,1.692508,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186815868,1.91756947,21099.0,21098.0,0.31244448]
["bitfinex","BTCUSD",1674186816123,2.29489307,21099.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186816393,2.33489307,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186816661,2.1814316,21099.0,21098.0,0.30444448]
["bitfinex","BTCUSD",1674186816961,2.2654316,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186818814,2.5789153,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186820175,2.1935917,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186820432,2.52662494,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186822611,1.880108,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186822836,2.24271603,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186824754,1.880108,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186825308,2.31789186,21099.0,21098.0,0.30544448]
["bitfinex","BTCUSD",1674186828626,2.31789186,21099.0,21098.0,0.00715771]
["bitfinex","BTCUSD",1674186828895,2.31789186,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186832296,2.63662158,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186833641,2.52502158,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186837015,2.63848305,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186837741,2.52502158,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186838278,2.20629186,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186840069,2.20618886,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186840582,2.20508886,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186842898,2.31855033,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186843117,2.20508886,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186844437,2.31855033,21099.0,21098.0,0.00707373]
["bitfinex","BTCUSD",1674186844692,2.20508886,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186844948,2.31855033,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186847045,2.4574104,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186847285,2.2869195,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186848286,2.4574104,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186848805,2.2869195,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186849062,1.9639265,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186850109,2.2937145,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186850634,1.9639265,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186850897,1.6639265,21099.0,21098.0,0.00597373]
["bitfinex","BTCUSD",1674186851160,0.557956,21099.0,21098.0,0.31619735]
["bitfinex","BTCUSD",1674186851409,0.084,21099.0,21098.0,0.44310538]
["bitfinex","BTCUSD",1674186851986,0.084,21099.0,21098.0,0.02079638]
["bitfinex","BTCUSD",1674186852177,0.87053753,21100.0,21098.0,0.01979638]
["bitfinex","BTCUSD",1674186852451,0.077,21099.0,21098.0,0.13299638]
["bitfinex","BTCUSD",1674186852703,0.39658453,21100.0,21098.0,0.13199638]
["bitfinex","BTCUSD",1674186852963,0.076,21099.0,21098.0,0.13399638]
["bitfinex","BTCUSD",1674186853271,0.39658453,21100.0,21098.0,0.13199638]
["bitfinex","BTCUSD",1674186853475,0.39658453,21100.0,21099.0,0.331386]
["bitfinex","BTCUSD",1674186853728,0.47258453,21100.0,21098.0,0.13299638]
["bitfinex","BTCUSD",1674186853988,0.47258453,21100.0,21098.0,0.11817373]
["bitfinex","BTCUSD",1674186854511,0.58738947,21101.0,21098.0,0.11717373]
["bitfinex","BTCUSD",1674186854512,0.4092395,21099.0,21098.0,0.11717373]
["bitfinex","BTCUSD",1674186854770,0.4092395,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186854771,0.7532395,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186855062,0.4092395,21099.0,21098.0,0.00497373]
["bitfinex","BTCUSD",1674186855312,0.4092395,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186855568,0.4092395,21099.0,21098.0,0.00497373]
["bitfinex","BTCUSD",1674186855913,0.4532395,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186857234,0.044,21099.0,21098.0,0.01909806]
["bitfinex","BTCUSD",1674186857706,0.044,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186860527,0.41656071,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186862271,1.04101671,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186862499,1.04228671,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186862723,0.71656071,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186862949,0.41656071,21099.0,21098.0,0.00697373]
["bitfinex","BTCUSD",1674186863978,0.41656071,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186865065,0.044,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186866853,0.044,21099.0,21098.0,0.10305373]
["bitfinex","BTCUSD",1674186867122,0.044,21099.0,21098.0,0.11911968]
["bitfinex","BTCUSD",1674186867423,0.044,21099.0,21098.0,0.01803968]
["bitfinex","BTCUSD",1674186867657,0.044,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186872726,0.044,21099.0,21098.0,0.30921746]
["bitfinex","BTCUSD",1674186872985,0.044,21099.0,21098.0,0.67540349]
["bitfinex","BTCUSD",1674186874752,0.044,21099.0,21098.0,1.14938149]
["bitfinex","BTCUSD",1674186875512,0.044,21099.0,21098.0,1.04830149]
["bitfinex","BTCUSD",1674186875750,0.044,21099.0,21098.0,0.71159449]
["bitfinex","BTCUSD",1674186876777,0.044,21099.0,21098.0,1.02622849]
["bitfinex","BTCUSD",1674186877290,0.044,21099.0,21098.0,0.71159449]
["bitfinex","BTCUSD",1674186879081,0.044,21099.0,21098.0,0.69975173]
["bitfinex","BTCUSD",1674186882403,0.044,21099.0,21098.0,0.58735173]
["bitfinex","BTCUSD",1674186884622,0.38964341,21099.0,21098.0,0.58735173]
["bitfinex","BTCUSD",1674186886860,0.38964341,21099.0,21098.0,0.66635173]
["bitfinex","BTCUSD",1674186888608,0.044,21099.0,21098.0,0.67984246]
["bitfinex","BTCUSD",1674186888906,0.0439308,21099.0,21098.0,1.00992546]
["bitfinex","BTCUSD",1674186889173,0.0439308,21099.0,21098.0,0.67984246]
["bitfinex","BTCUSD",1674186890191,0.0439308,21099.0,21098.0,2.0654483]
["bitfinex","BTCUSD",1674186893556,0.0439308,21099.0,21098.0,1.7413133]
["bitfinex","BTCUSD",1674186893782,0.0439308,21099.0,21098.0,1.62775673]
["bitfinex","BTCUSD",1674186894536,0.0439308,21099.0,21098.0,0.67984246]
["bitfinex","BTCUSD",1674186895320,0.0439308,21099.0,21098.0,1.6277589]
["bitfinex","BTCUSD",1674186895814,0.0439308,21099.0,21098.0,0.67984246]
["bitfinex","BTCUSD",1674186897051,0.0439308,21099.0,21098.0,0.20586446]
["bitfinex","BTCUSD",1674186897567,0.0439308,21099.0,21098.0,0.19237373]
["bitfinex","BTCUSD",1674186899077,0.0439308,21099.0,21098.0,0.66635173]
["bitfinex","BTCUSD",1674186899310,0.08731533,21099.0,21098.0,1.14032973]
["bitfinex","BTCUSD",1674186902580,0.08731533,21099.0,21098.0,1.02892973]
["bitfinex","BTCUSD",1674186905624,0.52751892,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186907211,0.82751892,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186907464,1.15601092,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186908286,1.26947239,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186908553,1.15601092,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186909345,0.85601092,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186911209,1.15601092,21099.0,21098.0,0.08097373]
["bitfinex","BTCUSD",1674186914614,1.15601092,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186925612,0.85601092,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186925870,0.85601092,21099.0,21098.0,0.09383373]
["bitfinex","BTCUSD",1674186925871,0.08731533,21099.0,21098.0,0.09383373]
["bitfinex","BTCUSD",1674186926174,0.08731533,21099.0,21098.0,0.42791373]
["bitfinex","BTCUSD",1674186926448,0.08731533,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186929850,0.52421824,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186930396,0.84819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186930658,1.14819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186935828,0.84819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186941050,1.14819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186941293,0.84819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186941784,1.14819124,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186944792,1.26165271,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186947318,2.20956471,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186947579,2.38005561,21099.0,21098.0,0.00197373]
["bitfinex","BTCUSD",1674186947837,2.38005561,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186948864,2.27418199,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186949127,2.44481771,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186949728,2.27432681,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186950180,2.44481771,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186950684,2.33121142,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186951234,2.44483156,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186951499,1.94331137,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186951750,1.99892097,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186952008,2.92056106,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186952355,2.36161456,21099.0,21098.0,0.00187359]
["bitfinex","BTCUSD",1674186952785,0.325002,21098.0,21097.0,0.07796095]
["bitfinex","BTCUSD",1674186953046,1.21259951,21098.0,21097.0,0.07796095]
["bitfinex","BTCUSD",1674186953308,1.43739951,21098.0,21097.0,0.07796095]
["bitfinex","BTCUSD",1674186953830,1.43727346,21098.0,21097.0,0.07796095]
["bitfinex","BTCUSD",1674186954081,1.43727346,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186954347,1.52527346,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186955116,1.95901004,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186956122,2.43298804,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186956632,2.6034173,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186956883,2.43298804,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186958672,2.6034173,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186958925,2.43298804,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186959435,2.6675173,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186959668,2.23378072,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186959892,2.06335146,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186960111,2.46456612,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186960370,2.61129209,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186960637,3.22599828,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186961153,3.13799828,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186961417,3.45607107,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186961676,3.47737406,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186961932,3.34129828,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186962193,3.56836936,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186962446,3.19085799,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186963235,3.19069456,21098.0,21097.0,0.00575949]
["bitfinex","BTCUSD",1674186964012,3.19069456,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186964274,2.96378691,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186965212,3.1905976,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186965578,2.90646041,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186965844,2.59615077,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186966102,3.2033546,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186966325,2.9764637,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186966860,3.20329191,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186967115,2.9764637,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186967377,3.25272883,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186968980,3.02594558,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186969252,3.25269444,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186969514,3.64568065,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186970032,3.33528576,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186970322,2.51125447,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186970599,2.9294914,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186971129,2.64535421,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186971400,2.34118248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186971697,2.51122977,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186972236,2.34118248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186972510,2.22878248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186973053,2.39884234,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186973359,2.34459939,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186973628,2.64897418,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186974108,2.22878248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186974402,2.81731688,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186976321,2.13778248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186977086,2.53316659,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186977346,2.22878248,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186977605,2.81730711,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186977876,2.91362489,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186978144,3.69972489,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186978453,3.4155877,21098.0,21097.0,0.00564255]
["bitfinex","BTCUSD",1674186978723,0.1,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186978987,2.91739443,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186979241,3.14407999,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186980018,3.23507999,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186980248,2.91201335,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186981356,3.07117522,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186981625,2.91200953,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186982735,2.68532779,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186983532,2.72500908,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186983805,2.98723903,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186984058,3.46984122,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186987881,3.81037862,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186989000,3.05577458,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186989241,2.88454463,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186989538,2.79354463,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186989769,2.88454463,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186990588,2.78454463,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186990855,3.06787145,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186991117,2.95547145,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186991371,2.95552057,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186993915,2.47291838,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186994175,2.6996808,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186995260,2.47291838,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186996076,2.18954244,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186999479,2.53007984,21097.0,21096.0,0.00624887]
["bitfinex","BTCUSD",1674186999724,2.53007984,21097.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187000014,1.15921309,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187000268,2.4871821,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187000789,2.10725909,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187001046,2.40725909,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187001528,2.18028458,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187001786,2.15077958,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187002301,2.24177958,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187002557,1.95806144,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187003322,2.36007356,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187007542,2.40852045,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187012627,2.52092045,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187012876,2.86145785,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187013369,2.52092045,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187015164,2.86145785,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187015408,2.52092045,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187017168,2.11890833,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187019712,2.47943631,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187019970,2.11890833,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187020216,2.45944573,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187022561,2.57184573,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187022855,3.03847428,21096.0,21095.0,0.00548418]
["bitfinex","BTCUSD",1674187023633,3.03847428,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187023634,2.57184573,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187025001,2.23130833,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187026254,2.57184573,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187027302,2.23130833,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187027792,2.57184573,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187028015,2.23130833,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187028274,2.37803635,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187028497,2.71857375,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187030070,2.37803635,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187031568,2.23120911,21096.0,21095.0,0.00541308]
["bitfinex","BTCUSD",1674187035234,2.23120911,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187036522,2.64322328,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187037317,2.31495857,21096.0,21095.0,0.19934903]
["bitfinex","BTCUSD",1674187037567,1.66989705,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187037832,1.61310488,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187038083,1.80607088,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187038383,1.88907088,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187038610,1.66189705,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187039139,2.07549128,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187039402,1.82210129,21096.0,21095.0,0.00502806]
["bitfinex","BTCUSD",1674187039673,1.90510129,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187041767,1.80556268,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187042028,2.53898774,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187042304,2.94648662,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187042564,2.31181391,21096.0,21095.0,0.00602806]
["bitfinex","BTCUSD",1674187043289,2.31181391,21096.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187043290,2.96571037,21096.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187043293,0.1,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187043636,1.781732,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187044331,2.19050147,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187044583,2.27450147,21095.0,21094.0,0.00922626]
["bitfinex","BTCUSD",1674187045835,1.865732,21095.0,21094.0,0.00922626]
["bitfinex","BTCUSD",1674187046083,1.781732,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187046309,2.2122694,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187046552,2.51847833,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187046801,2.08794093,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187047047,2.42548127,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187047560,2.87751867,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187047835,3.71928085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187049810,3.39621421,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187050351,3.71928085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187051700,3.62928085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187051967,3.72028085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187052247,3.62928085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187052545,3.72028085,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187054239,3.39721421,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187056541,3.05667681,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187058518,3.39721421,21095.0,21094.0,0.00822626]
["bitfinex","BTCUSD",1674187059778,0.00255954,21093.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187060054,2.67986262,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187060357,4.12772235,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187060626,4.30103618,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187060892,4.59926613,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187061155,5.08360999,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187061430,5.6097633,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187061725,4.61169666,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187062002,4.17171138,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187062258,4.2145364,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187062554,4.46352168,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187062809,4.55452168,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187063117,5.13402555,21092.0,21091.0,0.0093693]
["bitfinex","BTCUSD",1674187063402,0.1,21091.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187063658,2.96490331,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187063917,2.8516947,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187064186,3.29978196,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187064499,4.54619954,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187064774,4.08849106,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187065040,4.4115577,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187065302,4.88875939,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187065566,6.43875939,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187065824,6.34775939,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187066093,4.92202557,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187066351,4.83102557,21090.0,21089.0,0.07899097]
["bitfinex","BTCUSD",1674187066609,4.92202557,21090.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187066880,2.30226952,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187067183,3.09277798,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187067975,3.12877798,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187068246,3.29840309,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187068521,3.29841038,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187069076,3.12877798,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187069342,3.29838878,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187069605,3.38938878,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187071196,3.51323112,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187071744,3.51315357,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187072000,3.99156905,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187072253,3.34362032,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187073028,4.3392955,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187073282,4.62183224,21089.0,21088.0,0.01150262]
["bitfinex","BTCUSD",1674187073535,0.1,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187073804,2.60026799,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187074086,2.90026799,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187074611,2.71030296,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187075348,2.82327168,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187075603,2.91427168,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187075890,2.96375356,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187076151,2.10639591,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187076457,1.88239591,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187076683,1.82441403,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187077431,1.73341403,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187077687,1.47949303,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187077943,1.40449303,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187078223,1.71650603,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187078484,1.40449303,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187079008,1.73655903,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187079293,2.03448403,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187080054,1.70449303,21088.0,21087.0,0.0093035]
["bitfinex","BTCUSD",1674187080351,1.77949303,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187082596,1.77949303,21088.0,21087.0,0.1237035]
["bitfinex","BTCUSD",1674187083600,2.03133721,21088.0,21087.0,0.1237035]
["bitfinex","BTCUSD",1674187083857,1.77949303,21088.0,21087.0,0.1237035]
["bitfinex","BTCUSD",1674187084616,1.77949303,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187084864,2.11609503,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187087415,1.81609503,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187087941,2.25239652,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187088955,1.83230949,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187089242,2.2208254,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187090210,1.89749263,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187090540,1.44792191,21088.0,21087.0,0.0113035]
["bitfinex","BTCUSD",1674187091847,1.44792191,21088.0,21087.0,0.1237035]
["bitfinex","BTCUSD",1674187092142,0.585203,21088.0,21087.0,0.31802447]
["bitfinex","BTCUSD",1674187092420,0.111,21088.0,21087.0,0.6843772]
["bitfinex","BTCUSD",1674187092683,0.111,21088.0,21087.0,1.10744384]
["bitfinex","BTCUSD",1674187093188,0.036,21088.0,21087.0,1.10544384]
["bitfinex","BTCUSD",1674187093711,0.036,21088.0,21087.0,0.7823772]
["bitfinex","BTCUSD",1674187094510,0.112,21088.0,21087.0,0.8494772]
["bitfinex","BTCUSD",1674187097631,0.112,21088.0,21087.0,0.6098965]
["bitfinex","BTCUSD",1674187097896,0.112,21088.0,21087.0,0.2888035]
["bitfinex","BTCUSD",1674187099541,0.112,21088.0,21087.0,0.2525035]
["bitfinex","BTCUSD",1674187102695,0.412,21088.0,21087.0,0.2525035]
["bitfinex","BTCUSD",1674187103214,0.112,21088.0,21087.0,0.2525035]
["bitfinex","BTCUSD",1674187109294,0.412,21088.0,21087.0,0.2525035]
["bitfinex","BTCUSD",1674187109814,0.112,21088.0,21087.0,0.2525035]
["bitfinex","BTCUSD",1674187110623,0.112,21088.0,21087.0,0.26440402]
["bitfinex","BTCUSD",1674187110888,0.112,21088.0,21087.0,0.58747066]
["bitfinex","BTCUSD",1674187111148,0.11188269,21088.0,21087.0,0.99518366]
["bitfinex","BTCUSD",1674187111413,0.11188269,21088.0,21087.0,0.91908366]
["bitfinex","BTCUSD",1674187112508,0.11188269,21088.0,21087.0,0.99508366]
["bitfinex","BTCUSD",1674187115384,0.11188269,21088.0,21087.0,0.67201702]
["bitfinex","BTCUSD",1674187119617,0.11188269,21088.0,21087.0,0.99508366]
["bitfinex","BTCUSD",1674187119887,0.11188269,21088.0,21087.0,0.67201702]
["bitfinex","BTCUSD",1674187124667,0.11188269,21088.0,21087.0,0.60691702]
["bitfinex","BTCUSD",1674187124924,0.11188269,21088.0,21087.0,0.5950165]
["bitfinex","BTCUSD",1674187125412,0.11188269,21088.0,21087.0,0.2638035]
["bitfinex","BTCUSD",1674187125690,0.11188269,21088.0,21087.0,0.5778445]
["bitfinex","BTCUSD",1674187126172,0.11188269,21088.0,21087.0,0.2638035]
["bitfinex","BTCUSD",1674187126388,0.11188269,21088.0,21087.0,0.1873035]
["bitfinex","BTCUSD",1674187126873,0.11188269,21088.0,21087.0,0.1113035]
["bitfinex","BTCUSD",1674187127649,0.11188269,21088.0,21087.0,0.4373065]
["bitfinex","BTCUSD",1674187128169,0.11188269,21088.0,21087.0,0.1113035]
["bitfinex","BTCUSD",1674187128393,0.11188269,21088.0,21087.0,0.1717835]
["bitfinex","BTCUSD",1674187130574,0.11188269,21088.0,21087.0,0.4971215]
["bitfinex","BTCUSD",1674187134548,0.11188269,21088.0,21087.0,0.1717835]
["bitfinex","BTCUSD",1674187135803,0.11188269,21088.0,21087.0,0.4888525]
["bitfinex","BTCUSD",1674187139266,0.11188269,21088.0,21087.0,0.50130777]
["bitfinex","BTCUSD",1674187140553,0.11188269,21088.0,21087.0,0.18423877]
["bitfinex","BTCUSD",1674187141334,0.11188269,21088.0,21087.0,0.51933477]
["bitfinex","BTCUSD",1674187142144,0.11188269,21088.0,21087.0,1.46776152]
["bitfinex","BTCUSD",1674187142400,0.11188269,21088.0,21087.0,0.51933477]
["bitfinex","BTCUSD",1674187142916,0.11188269,21088.0,21087.0,1.46778477]
["bitfinex","BTCUSD",1674187144186,0.11188269,21088.0,21087.0,2.41620236]
["bitfinex","BTCUSD",1674187147395,0.11176005,21088.0,21087.0,2.41620236]
["bitfinex","BTCUSD",1674187148950,0.11176005,21088.0,21087.0,2.52975893]
["bitfinex","BTCUSD",1674187149732,0.11176005,21088.0,21087.0,2.85282557]
["bitfinex","BTCUSD",1674187150747,0.11176005,21088.0,21087.0,3.20454068]
["bitfinex","BTCUSD",1674187151021,0.11176005,21088.0,21087.0,3.02317205]
["bitfinex","BTCUSD",1674187151252,0.11176005,21088.0,21087.0,2.85282557]
["bitfinex","BTCUSD",1674187151509,0.11176005,21088.0,21087.0,2.96462557]
["bitfinex","BTCUSD",1674187151983,0.11176005,21088.0,21087.0,2.64155893]
["bitfinex","BTCUSD",1674187153471,0.11176005,21088.0,21087.0,2.52800236]
["bitfinex","BTCUSD",1674187154464,0.03576005,21088.0,21087.0,2.52600236]
["bitfinex","BTCUSD",1674187155467,0.11676005,21088.0,21087.0,2.52700236]
["bitfinex","BTCUSD",1674187155737,0.03576005,21088.0,21087.0,2.52600236]
["bitfinex","BTCUSD",1674187155995,0.04076005,21088.0,21087.0,2.53500236]
["bitfinex","BTCUSD",1674187156510,0.04076005,21088.0,21087.0,2.858069]
["bitfinex","BTCUSD",1674187156765,0.04076005,21088.0,21087.0,2.97162557]
["bitfinex","BTCUSD",1674187158024,0.04076005,21088.0,21087.0,2.64855893]
["bitfinex","BTCUSD",1674187158275,0.04076005,21088.0,21087.0,2.91114557]
["bitfinex","BTCUSD",1674187158562,0.04076005,21088.0,21087.0,3.08149205]
["bitfinex","BTCUSD",1674187158780,0.04076005,21088.0,21087.0,3.1492375]
["bitfinex","BTCUSD",1674187159036,0.04076005,21088.0,21087.0,3.26295761]
["bitfinex","BTCUSD",1674187159559,0.04076005,21088.0,21087.0,2.91130911]
["bitfinex","BTCUSD",1674187161995,0.04076005,21088.0,21087.0,2.99240911]
["bitfinex","BTCUSD",1674187162806,0.04076005,21088.0,21087.0,2.55562236]
["bitfinex","BTCUSD",1674187163824,0.04076005,21088.0,21087.0,1.60720477]
["bitfinex","BTCUSD",1674187164571,0.04076005,21088.0,21087.0,2.5556177]
["bitfinex","BTCUSD",1674187167272,0.04076005,21088.0,21087.0,2.55562382]
["bitfinex","BTCUSD",1674187167556,0.04076005,21088.0,21087.0,1.60720477]
["bitfinex","BTCUSD",1674187169050,0.04076005,21088.0,21087.0,2.55561841]
["bitfinex","BTCUSD",1674187169551,0.04067171,21088.0,21087.0,3.16275164]
["bitfinex","BTCUSD",1674187169806,0.04067171,21088.0,21087.0,3.34365896]
["bitfinex","BTCUSD",1674187170062,0.04067171,21088.0,21087.0,2.99240516]
["bitfinex","BTCUSD",1674187171084,0.04067171,21088.0,21087.0,3.16275164]
["bitfinex","BTCUSD",1674187171335,0.04067171,21088.0,21087.0,3.34366224]
["bitfinex","BTCUSD",1674187171603,0.04067171,21088.0,21087.0,3.34366223]
["bitfinex","BTCUSD",1674187172400,0.04067171,21088.0,21087.0,3.4567984]
["bitfinex","BTCUSD",1674187173384,0.04067171,21088.0,21087.0,3.22994212]
["bitfinex","BTCUSD",1674187174099,0.04067171,21088.0,21087.0,3.4567984]
["bitfinex","BTCUSD",1674187175651,0.04067171,21088.0,21087.0,3.22994212]
["bitfinex","BTCUSD",1674187175934,0.04067171,21088.0,21087.0,3.4567984]
["bitfinex","BTCUSD",1674187176412,0.04067171,21088.0,21087.0,3.34362168]
["bitfinex","BTCUSD",1674187177230,0.04067171,21088.0,21087.0,3.5717349]
["bitfinex","BTCUSD",1674187177486,0.04067171,21088.0,21087.0,3.38649665]
["bitfinex","BTCUSD",1674187177774,0.04067171,21088.0,21087.0,3.15964037]
["bitfinex","BTCUSD",1674187178295,0.04067171,21088.0,21087.0,3.45549842]
["bitfinex","BTCUSD",1674187178566,0.04067171,21088.0,21087.0,3.44377089]
["bitfinex","BTCUSD",1674187178846,0.04067171,21088.0,21087.0,3.67108026]
["bitfinex","BTCUSD",1674187179369,0.04067171,21088.0,21087.0,3.44377089]
["bitfinex","BTCUSD",1674187179904,0.04067171,21088.0,21087.0,3.6862846]
["bitfinex","BTCUSD",1674187180964,0.04067171,21088.0,21087.0,3.67104638]
["bitfinex","BTCUSD",1674187181763,0.04067171,21088.0,21087.0,3.68605667]
["bitfinex","BTCUSD",1674187182013,0.04067171,21088.0,21087.0,3.40192615]
["bitfinex","BTCUSD",1674187182520,0.04067171,21088.0,21087.0,3.67104638]
["bitfinex","BTCUSD",1674187182786,0.04067171,21088.0,21087.0,3.68702399]
["bitfinex","BTCUSD",1674187183240,0.04067171,21088.0,21087.0,3.67098586]
["bitfinex","BTCUSD",1674187183497,0.04067171,21088.0,21087.0,3.68328965]
["bitfinex","BTCUSD",1674187184775,0.04067171,21088.0,21087.0,3.67098586]
["bitfinex","BTCUSD",1674187184999,0.04067171,21088.0,21087.0,3.44377089]
["bitfinex","BTCUSD",1674187185507,0.04067171,21088.0,21087.0,3.67095716]
["bitfinex","BTCUSD",1674187185761,0.04067171,21088.0,21087.0,3.68537801]
["bitfinex","BTCUSD",1674187186014,0.04067171,21088.0,21087.0,3.67095716]
["bitfinex","BTCUSD",1674187186791,0.04067171,21088.0,21087.0,3.74377089]
["bitfinex","BTCUSD",1674187187050,1.71e-06,21088.0,21087.0,3.95122586]
["bitfinex","BTCUSD",1674187187314,0.4157758,21094.0,21088.0,0.01936173]
["bitfinex","BTCUSD",1674187187577,0.4157758,21094.0,21093.0,0.1119]
["bitfinex","BTCUSD",1674187187866,0.4157758,21094.0,21093.0,1.91120215]
["bitfinex","BTCUSD",1674187188109,0.4517758,21094.0,21093.0,1.39507]
["bitfinex","BTCUSD",1674187188909,0.4967758,21094.0,21093.0,1.39907]
["bitfinex","BTCUSD",1674187190227,0.4967758,21094.0,21093.0,1.46176]
["bitfinex","BTCUSD",1674187190532,0.081,21094.0,21093.0,1.46176]
["bitfinex","BTCUSD",1674187190751,0.081,21094.0,21093.0,1.79983044]
["bitfinex","BTCUSD",1674187191853,0.081,21094.0,21093.0,1.91193044]
["bitfinex","BTCUSD",1674187194439,0.081,21094.0,21093.0,1.79983044]
["bitfinex","BTCUSD",1674187195386,0.081,21094.0,21093.0,1.47801926]
["bitfinex","BTCUSD",1674187195654,0.081,21094.0,21093.0,1.36611926]
["bitfinex","BTCUSD",1674187196174,0.081,21094.0,21093.0,1.46611926]
["bitfinex","BTCUSD",1674187197717,0.081,21094.0,21093.0,1.44986]
["bitfinex","BTCUSD",1674187197997,0.081,21094.0,21093.0,1.01487]
["bitfinex","BTCUSD",1674187197998,0.73680958,21094.0,21093.0,1.01487]
["bitfinex","BTCUSD",1674187198526,0.78373592,21094.0,21093.0,1.01487]
["bitfinex","BTCUSD",1674187202424,0.67123592,21094.0,21093.0,1.01487]
["bitfinex","BTCUSD",1674187203815,0.24042634,21094.0,21093.0,1.01487]
["bitfinex","BTCUSD",1674187204079,0.24042634,21094.0,21093.0,1.03088362]
["bitfinex","BTCUSD",1674187204349,0.12792634,21094.0,21093.0,1.4526948]
["bitfinex","BTCUSD",1674187204604,0.08292634,21094.0,21093.0,1.7670818]
["bitfinex","BTCUSD",1674187204902,0.16892634,21094.0,21093.0,1.7670818]
["bitfinex","BTCUSD",1674187205178,0.08292634,21094.0,21093.0,1.7670818]
["bitfinex","BTCUSD",1674187205442,0.16892634,21094.0,21093.0,1.7670818]
["bitfinex","BTCUSD",1674187205699,0.08292634,21094.0,21093.0,1.7670818]
["bitfinex","BTCUSD",1674187206532,0.08292634,21094.0,21093.0,1.44527062]
["bitfinex","BTCUSD",1674187206785,0.11592634,21094.0,21093.0,1.44627062]
["bitfinex","BTCUSD",1674187207051,0.11592634,21094.0,21093.0,1.68627062]
["bitfinex","BTCUSD",1674187207327,0.11592634,21094.0,21093.0,2.0080818]
["bitfinex","BTCUSD",1674187207621,0.11592634,21094.0,21093.0,1.68627062]
["bitfinex","BTCUSD",1674187208931,0.11592634,21094.0,21093.0,2.0080818]
["bitfinex","BTCUSD",1674187209233,0.11583115,21094.0,21093.0,1.68627062]
["bitfinex","BTCUSD",1674187209762,0.11583115,21094.0,21093.0,3.27777452]
["bitfinex","BTCUSD",1674187210574,0.11583115,21094.0,21093.0,3.53224185]
["bitfinex","BTCUSD",1674187210835,0.11583115,21094.0,21093.0,3.35105072]
["bitfinex","BTCUSD",1674187211062,0.11583115,21094.0,21093.0,3.53225577]
["bitfinex","BTCUSD",1674187211294,0.11583115,21094.0,21093.0,3.41880073]
["bitfinex","BTCUSD",1674187211573,0.11583115,21094.0,21093.0,3.18073193]
["bitfinex","BTCUSD",1674187211851,0.11583115,21094.0,21093.0,3.53226572]
["bitfinex","BTCUSD",1674187212099,0.11583115,21094.0,21093.0,3.35107543]
["bitfinex","BTCUSD",1674187212357,0.11583115,21094.0,21093.0,1.68579699]
["bitfinex","BTCUSD",1674187214693,0.74328469,21094.0,21093.0,1.570257]
["bitfinex","BTCUSD",1674187214952,0.62565807,21094.0,21093.0,0.77778]
["bitfinex","BTCUSD",1674187219444,0.92565807,21094.0,21093.0,0.30369]
["bitfinex","BTCUSD",1674187219704,1.24862107,21094.0,21093.0,0.30369]
["bitfinex","BTCUSD",1674187220166,1.24862107,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187220670,0.92565807,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187221095,0.62565807,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187221977,0.94336007,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187222259,1.46836007,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187222790,1.15065807,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187223869,1.15065807,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187224378,0.85065807,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187224652,1.15065807,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187225440,1.45747207,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187226533,1.06021387,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187226805,1.91006228,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187228903,1.79709356,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187229423,1.53428187,21094.0,21093.0,0.3056]
["bitfinex","BTCUSD",1674187229688,1.42131315,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187229954,1.79150178,21094.0,21093.0,0.241]
["bitfinex","BTCUSD",1674187230214,1.79150178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187232548,1.90400178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187232802,2.0169705,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187234082,1.90400178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187234847,1.64340178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187235104,1.7563705,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187235625,1.64340178,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187236085,1.7563705,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187236339,1.64340178,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187236851,1.7563705,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187239809,1.64340178,21094.0,21093.0,0.29903712]
["bitfinex","BTCUSD",1674187240873,1.64340178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187241680,1.7563705,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187241839,1.64340178,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187243369,1.75544608,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187244658,1.64247736,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187244909,1.16840936,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187245174,0.86159536,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187246202,0.88227836,21094.0,21093.0,0.24093712]
["bitfinex","BTCUSD",1674187246479,0.56159536,21094.0,21093.0,0.30543712]
["bitfinex","BTCUSD",1674187246767,0.56159536,21094.0,21093.0,0.62088312]
["bitfinex","BTCUSD",1674187247035,0.56159536,21094.0,21093.0,0.30543712]
["bitfinex","BTCUSD",1674187248093,0.11583115,21094.0,21093.0,0.30543712]
["bitfinex","BTCUSD",1674187248351,0.11583115,21094.0,21093.0,1.11016535]
["bitfinex","BTCUSD",1674187248613,0.11583115,21094.0,21093.0,1.43197653]
["bitfinex","BTCUSD",1674187249139,0.11583115,21094.0,21093.0,1.11016535]
["bitfinex","BTCUSD",1674187249963,0.11583115,21094.0,21093.0,1.09547112]
["bitfinex","BTCUSD",1674187251060,0.11583115,21094.0,21093.0,0.77952712]
["bitfinex","BTCUSD",1674187254779,0.11583115,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187256956,0.74740935,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187257513,0.44740935,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187258029,0.11583115,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187261508,0.10229973,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187262556,0.10229973,21094.0,21093.0,0.73013328]
["bitfinex","BTCUSD",1674187262867,0.10229973,21094.0,21093.0,1.05503028]
["bitfinex","BTCUSD",1674187264500,0.10229973,21094.0,21093.0,0.73013328]
["bitfinex","BTCUSD",1674187264760,0.10229973,21094.0,21093.0,0.71502712]
["bitfinex","BTCUSD",1674187265852,0.10229973,21094.0,21093.0,0.71476672]
["bitfinex","BTCUSD",1674187272156,0.51487848,21094.0,21093.0,0.71476672]
["bitfinex","BTCUSD",1674187273445,0.10229973,21094.0,21093.0,0.71476672]
["bitfinex","BTCUSD",1674187273675,0.10229973,21094.0,21093.0,1.03060881]
["bitfinex","BTCUSD",1674187273942,0.10229973,21094.0,21093.0,1.35241999]
["bitfinex","BTCUSD",1674187274787,0.10229973,21094.0,21093.0,1.50469881]
["bitfinex","BTCUSD",1674187275020,0.10229973,21094.0,21093.0,1.82650999]
["bitfinex","BTCUSD",1674187277336,0.10229973,21094.0,21093.0,2.87401234]
["bitfinex","BTCUSD",1674187277574,0.10229973,21094.0,21093.0,3.09889209]
["bitfinex","BTCUSD",1674187277830,0.10229973,21094.0,21093.0,2.1650986]
["bitfinex","BTCUSD",1674187278079,0.10229973,21094.0,21093.0,2.05161885]
["bitfinex","BTCUSD",1674187278338,0.10229973,21094.0,21093.0,2.9997002]
["bitfinex","BTCUSD",1674187278672,0.10229973,21094.0,21093.0,2.05161885]
["bitfinex","BTCUSD",1674187278853,0.10229973,21094.0,21093.0,2.99968346]
["bitfinex","BTCUSD",1674187279102,0.10229973,21094.0,21093.0,2.99968228]
["bitfinex","BTCUSD",1674187279366,0.10229973,21094.0,21093.0,2.0373449]
["bitfinex","BTCUSD",1674187279625,0.10229973,21094.0,21093.0,2.05343616]
["bitfinex","BTCUSD",1674187279884,0.10229973,21094.0,21093.0,3.11497118]
["bitfinex","BTCUSD",1674187280652,0.10229973,21094.0,21093.0,2.05343616]
["bitfinex","BTCUSD",1674187281155,0.10229973,21094.0,21093.0,3.11498938]
["bitfinex","BTCUSD",1674187282483,0.10229973,21094.0,21093.0,3.1118289]
["bitfinex","BTCUSD",1674187283461,0.10229973,21094.0,21093.0,2.05027568]
["bitfinex","BTCUSD",1674187284526,0.10229973,21094.0,21093.0,2.99833417]
["bitfinex","BTCUSD",1674187284781,0.10229973,21094.0,21093.0,3.28215742]
["bitfinex","BTCUSD",1674187285268,0.10229973,21094.0,21093.0,3.11181392]
["bitfinex","BTCUSD",1674187285804,0.10229973,21094.0,21093.0,4.03613456]
["bitfinex","BTCUSD",1674187286061,0.10229973,21094.0,21093.0,3.82253442]
["bitfinex","BTCUSD",1674187286350,0.10229973,21094.0,21093.0,3.92246935]
["bitfinex","BTCUSD",1674187286603,0.10229973,21094.0,21093.0,3.58941009]
["bitfinex","BTCUSD",1674187286860,0.10229973,21094.0,21093.0,3.57295285]
["bitfinex","BTCUSD",1674187287106,0.10229973,21094.0,21093.0,3.58934428]
["bitfinex","BTCUSD",1674187288423,0.10229973,21094.0,21093.0,3.68485285]
["bitfinex","BTCUSD",1674187288900,0.10229973,21094.0,21093.0,4.14855108]
["bitfinex","BTCUSD",1674187289157,0.10229973,21094.0,21093.0,3.68484718]
["bitfinex","BTCUSD",1674187290701,0.10220358,21094.0,21093.0,3.68484718]
["bitfinex","BTCUSD",1674187292537,0.10220358,21094.0,21093.0,4.14849818]
["bitfinex","BTCUSD",1674187294040,0.10220358,21094.0,21093.0,4.16363869]
["bitfinex","BTCUSD",1674187294306,0.10220358,21094.0,21093.0,3.92137351]
["bitfinex","BTCUSD",1674187294596,0.10220358,21094.0,21093.0,3.68480403]
["bitfinex","BTCUSD",1674187294856,0.10220358,21094.0,21093.0,3.85514753]
["bitfinex","BTCUSD",1674187295131,0.10220358,21094.0,21093.0,4.03480942]
["bitfinex","BTCUSD",1674187295405,0.10220358,21094.0,21093.0,4.28480942]
["bitfinex","BTCUSD",1674187297017,0.10220358,21094.0,21093.0,4.10514753]
["bitfinex","BTCUSD",1674187297528,0.10220358,21094.0,21093.0,4.2848396]
["bitfinex","BTCUSD",1674187298169,0.10220358,21094.0,21093.0,4.3009821]
["bitfinex","BTCUSD",1674187298313,0.10220358,21094.0,21093.0,4.17142896]
["bitfinex","BTCUSD",1674187298577,0.05430813,21094.0,21093.0,4.76219298]
["bitfinex","BTCUSD",1674187298863,0.09030813,21094.0,21093.0,5.74519298]
["bitfinex","BTCUSD",1674187299103,0.09030813,21094.0,21093.0,5.74483169]
["bitfinex","BTCUSD",1674187299651,0.09030813,21094.0,21093.0,5.74487072]
["bitfinex","BTCUSD",1674187299908,0.09030813,21094.0,21093.0,5.72174288]
["bitfinex","BTCUSD",1674187300162,0.09030813,21094.0,21093.0,5.49487072]
["bitfinex","BTCUSD",1674187300428,0.09030813,21094.0,21093.0,5.72171429]
["bitfinex","BTCUSD",1674187300706,0.09030813,21094.0,21093.0,5.21128715]
["bitfinex","BTCUSD",1674187301508,0.09030813,21094.0,21093.0,5.49483798]
["bitfinex","BTCUSD",1674187302536,0.09030813,21094.0,21093.0,5.72165592]
["bitfinex","BTCUSD",1674187302808,0.09030813,21094.0,21093.0,5.49483798]
["bitfinex","BTCUSD",1674187303345,0.09030813,21094.0,21093.0,5.14990368]
["bitfinex","BTCUSD",1674187303602,0.09030813,21094.0,21093.0,5.20663275]
["bitfinex","BTCUSD",1674187303866,0.09030813,21094.0,21093.0,5.19483798]
["bitfinex","BTCUSD",1674187304092,0.09030813,21094.0,21093.0,4.23828715]
["bitfinex","BTCUSD",1674187304383,0.09030813,21094.0,21093.0,4.53828715]
["bitfinex","BTCUSD",1674187305641,0.09030813,21094.0,21093.0,4.82177879]
["bitfinex","BTCUSD",1674187305983,0.09030813,21094.0,21093.0,4.53828715]
["bitfinex","BTCUSD",1674187306145,0.09030813,21094.0,21093.0,4.82177649]
["bitfinex","BTCUSD",1674187310094,0.09030813,21094.0,21093.0,4.74861488]
["bitfinex","BTCUSD",1674187310097,0.09030813,21094.0,21093.0,4.76323142]
["bitfinex","BTCUSD",1674187310328,0.09030813,21094.0,21093.0,4.74861488]
["bitfinex","BTCUSD",1674187310561,0.09030813,21094.0,21093.0,4.76273217]
["bitfinex","BTCUSD",1674187311044,0.09030813,21094.0,21093.0,4.53589378]
["bitfinex","BTCUSD",1674187311301,0.09030813,21094.0,21093.0,3.70589326]
["bitfinex","BTCUSD",1674187311563,0.09030813,21094.0,21093.0,4.42353129]
["bitfinex","BTCUSD",1674187312086,0.09030813,21094.0,21093.0,4.19663274]
["bitfinex","BTCUSD",1674187312314,0.09030813,21094.0,21093.0,4.42353129]
["bitfinex","BTCUSD",1674187314272,0.09030813,21094.0,21093.0,4.25335513]
["bitfinex","BTCUSD",1674187315079,0.09030813,21094.0,21093.0,4.42367559]
["bitfinex","BTCUSD",1674187315314,0.09030813,21094.0,21093.0,4.25335513]
["bitfinex","BTCUSD",1674187315610,0.09030813,21094.0,21093.0,4.42367607]
["bitfinex","BTCUSD",1674187315861,0.09030813,21094.0,21093.0,4.53684447]
["bitfinex","BTCUSD",1674187316105,0.09030813,21094.0,21093.0,4.52272718]
["bitfinex","BTCUSD",1674187316346,0.09030813,21094.0,21093.0,4.29582863]
["bitfinex","BTCUSD",1674187316606,0.09030813,21094.0,21093.0,4.02716257]
["bitfinex","BTCUSD",1674187316862,0.09030813,21094.0,21093.0,4.31109848]
["bitfinex","BTCUSD",1674187318685,0.09020404,21094.0,21093.0,4.31109848]
["bitfinex","BTCUSD",1674187319201,0.09020404,21094.0,21093.0,4.53828447]
["bitfinex","BTCUSD",1674187319464,0.09020404,21094.0,21093.0,4.31109848]
["bitfinex","BTCUSD",1674187321607,0.09020404,21094.0,21093.0,4.02716257]
["bitfinex","BTCUSD",1674187322357,0.09020404,21094.0,21093.0,4.31116339]
["bitfinex","BTCUSD",1674187322618,0.09020404,21094.0,21093.0,4.19926339]
["bitfinex","BTCUSD",1674187323687,0.09020404,21094.0,21093.0,3.90043929]
["bitfinex","BTCUSD",1674187323946,0.09020404,21094.0,21093.0,3.91275902]
["bitfinex","BTCUSD",1674187324280,0.04921348,21094.0,21093.0,3.91275902]
["bitfinex","BTCUSD",1674187325560,0.04921348,21094.0,21093.0,4.19460515]
["bitfinex","BTCUSD",1674187325791,0.04921348,21094.0,21093.0,3.91275902]
["bitfinex","BTCUSD",1674187327316,0.04921348,21094.0,21093.0,3.90043929]
["bitfinex","BTCUSD",1674187327589,0.04921348,21094.0,21093.0,4.52260701]
["bitfinex","BTCUSD",1674187327842,0.04921348,21094.0,21093.0,4.82260701]
["bitfinex","BTCUSD",1674187328116,0.04921348,21094.0,21093.0,5.04683389]
["bitfinex","BTCUSD",1674187329215,0.04921348,21094.0,21093.0,4.75848774]
["bitfinex","BTCUSD",1674187329933,0.04921348,21094.0,21093.0,4.74683389]
["bitfinex","BTCUSD",1674187330151,0.04921348,21094.0,21093.0,4.70598145]
["bitfinex","BTCUSD",1674187330370,0.04921348,21094.0,21093.0,6.08079484]
["bitfinex","BTCUSD",1674187330850,0.04921348,21094.0,21093.0,6.42167614]
["bitfinex","BTCUSD",1674187331123,0.04921348,21094.0,21093.0,5.04686275]
["bitfinex","BTCUSD",1674187331662,0.04921348,21094.0,21093.0,4.70598145]
["bitfinex","BTCUSD",1674187331923,0.04921348,21094.0,21093.0,6.08079484]
["bitfinex","BTCUSD",1674187332453,0.04921348,21094.0,21093.0,5.79542492]
["bitfinex","BTCUSD",1674187332718,0.04921348,21094.0,21093.0,6.13630199]
["bitfinex","BTCUSD",1674187332999,0.04921348,21094.0,21093.0,4.74685852]
["bitfinex","BTCUSD",1674187333278,0.06759344,21094.0,21093.0,5.44685852]
["bitfinex","BTCUSD",1674187333581,0.06759344,21094.0,21093.0,6.78079484]
["bitfinex","BTCUSD",1674187334897,0.06759344,21094.0,21093.0,7.12166485]
["bitfinex","BTCUSD",1674187337729,0.06759344,21094.0,21093.0,6.13553342]
["bitfinex","BTCUSD",1674187338214,0.06759344,21094.0,21093.0,6.12166485]
["bitfinex","BTCUSD",1674187338767,0.06759344,21094.0,21093.0,4.13835711]
["bitfinex","BTCUSD",1674187339300,0.06759344,21094.0,21093.0,4.12413929]
["bitfinex","BTCUSD",1674187339560,0.06759344,21094.0,21093.0,4.74733189]
["bitfinex","BTCUSD",1674187340354,0.06759344,21094.0,21093.0,4.76115066]
["bitfinex","BTCUSD",1674187340615,0.06759344,21094.0,21093.0,4.74733189]
["bitfinex","BTCUSD",1674187340897,0.06759344,21094.0,21093.0,5.04733189]
["bitfinex","BTCUSD",1674187341164,0.06759344,21094.0,21093.0,4.74733189]
["bitfinex","BTCUSD",1674187341664,0.06759344,21094.0,21093.0,5.04733189]
["bitfinex","BTCUSD",1674187342171,0.06759344,21094.0,21093.0,4.74733189]
["bitfinex","BTCUSD",1674187342404,0.06759344,21094.0,21093.0,4.63493189]
["bitfinex","BTCUSD",1674187342656,0.06759344,21094.0,21093.0,4.93493189]
["bitfinex","BTCUSD",1674187344242,0.03794857,21094.0,21093.0,4.93493189]
["bitfinex","BTCUSD",1674187344467,0.03794857,21094.0,21093.0,6.31224841]
["bitfinex","BTCUSD",1674187344694,0.03794857,21094.0,21093.0,5.9713784]
["bitfinex","BTCUSD",1674187344917,0.03794857,21094.0,21093.0,6.31225992]
["bitfinex","BTCUSD",1674187345452,0.03794857,21094.0,21093.0,5.9713784]
["bitfinex","BTCUSD",1674187345713,0.03794857,21094.0,21093.0,4.93492976]
["bitfinex","BTCUSD",1674187346435,0.03794857,21094.0,21093.0,4.59406188]
["bitfinex","BTCUSD",1674187346921,0.03794857,21094.0,21093.0,4.93492737]
["bitfinex","BTCUSD",1674187347438,0.03794857,21094.0,21093.0,4.59406188]
["bitfinex","BTCUSD",1674187349063,0.03794857,21094.0,21093.0,4.93491703]
["bitfinex","BTCUSD",1674187349290,0.03794857,21094.0,21093.0,4.64680322]
["bitfinex","BTCUSD",1674187349794,0.03794857,21094.0,21093.0,4.63491703]
["bitfinex","BTCUSD",1674187350065,0.03794857,21094.0,21093.0,4.646721]
["bitfinex","BTCUSD",1674187350867,0.03794857,21094.0,21093.0,4.65104221]
["bitfinex","BTCUSD",1674187352124,0.03794857,21094.0,21093.0,4.63491703]
["bitfinex","BTCUSD",1674187352395,0.03794857,21094.0,21093.0,4.64894133]
["bitfinex","BTCUSD",1674187352651,0.03794857,21094.0,21093.0,4.65085955]
["bitfinex","BTCUSD",1674187352935,0.03794857,21094.0,21093.0,4.63491703]
["bitfinex","BTCUSD",1674187353441,0.03794857,21094.0,21093.0,4.64988206]
["bitfinex","BTCUSD",1674187353968,0.03794857,21094.0,21093.0,4.63491703]
["bitfinex","BTCUSD",1674187354256,0.03794857,21094.0,21093.0,4.93497342]
["bitfinex","BTCUSD",1674187354540,0.03794857,21094.0,21093.0,4.59406188]
["bitfinex","BTCUSD",1674187354798,0.03794857,21094.0,21093.0,4.93497422]
["bitfinex","BTCUSD",1674187357196,0.03794857,21094.0,21093.0,4.63497422]
["bitfinex","BTCUSD",1674187357715,0.03794857,21094.0,21093.0,4.93497422]
["bitfinex","BTCUSD",1674187358256,0.03794857,21094.0,21093.0,4.59406188]
["bitfinex","BTCUSD",1674187359321,0.03794857,21094.0,21093.0,4.59338516]
["bitfinex","BTCUSD",1674187360036,0.03794857,21094.0,21093.0,4.29338516]
["bitfinex","BTCUSD",1674187360276,0.04294857,21094.0,21093.0,4.62838516]
["bitfinex","BTCUSD",1674187360499,0.04294857,21094.0,21093.0,6.34670508]
["bitfinex","BTCUSD",1674187360753,0.04294857,21094.0,21093.0,6.06185921]
["bitfinex","BTCUSD",1674187361016,0.04294857,21094.0,21093.0,4.96938856]
["bitfinex","BTCUSD",1674187361275,0.04294857,21094.0,21093.0,4.62838516]
["bitfinex","BTCUSD",1674187361543,0.04294857,21094.0,21093.0,6.00570168]
["bitfinex","BTCUSD",1674187362824,0.04294857,21094.0,21093.0,6.34669615]
["bitfinex","BTCUSD",1674187363121,0.04294857,21094.0,21093.0,6.01916099]
["bitfinex","BTCUSD",1674187363607,0.04294857,21094.0,21093.0,6.3601926]
["bitfinex","BTCUSD",1674187363857,0.04294857,21094.0,21093.0,6.0601926]
["bitfinex","BTCUSD",1674187364115,0.02517046,21094.0,21093.0,6.0601926]
["bitfinex","BTCUSD",1674187364394,0.02517046,21094.0,21093.0,4.66941677]
["bitfinex","BTCUSD",1674187364628,0.02517046,21094.0,21093.0,4.32838516]
["bitfinex","BTCUSD",1674187365095,0.02517046,21094.0,21093.0,4.66942096]
["bitfinex","BTCUSD",1674187365833,0.02517046,21094.0,21093.0,4.96942096]
["bitfinex","BTCUSD",1674187366331,0.02517046,21094.0,21093.0,4.66942096]
["bitfinex","BTCUSD",1674187366591,0.02517046,21094.0,21093.0,4.96942096]
["bitfinex","BTCUSD",1674187367110,0.02517046,21094.0,21093.0,4.62838516]
["bitfinex","BTCUSD",1674187367362,0.02517046,21094.0,21093.0,6.00570168]
["bitfinex","BTCUSD",1674187367862,0.02517046,21094.0,21093.0,6.34679443]
["bitfinex","BTCUSD",1674187368385,0.02517046,21094.0,21093.0,4.66947791]
["bitfinex","BTCUSD",1674187368895,0.02517046,21094.0,21093.0,4.34140177]
["bitfinex","BTCUSD",1674187369148,0.02517046,21094.0,21093.0,4.68249484]
["bitfinex","BTCUSD",1674187369459,0.02517046,21094.0,21093.0,4.36193152]
["bitfinex","BTCUSD",1674187369924,0.02517046,21094.0,21093.0,4.68249484]
["bitfinex","BTCUSD",1674187370182,0.02517046,21094.0,21093.0,3.73851586]
["bitfinex","BTCUSD",1674187370690,0.02517046,21094.0,21093.0,4.05907918]
["bitfinex","BTCUSD",1674187371463,0.02517046,21094.0,21093.0,3.14151417]
["bitfinex","BTCUSD",1674187371719,0.02517046,21094.0,21093.0,3.42574096]
["bitfinex","BTCUSD",1674187372034,0.02517046,21094.0,21093.0,3.65312767]
["bitfinex","BTCUSD",1674187372273,0.38504854,21094.0,21093.0,3.10926818]
["bitfinex","BTCUSD",1674187372515,0.38504854,21094.0,21093.0,2.75902846]
["bitfinex","BTCUSD",1674187372516,0.60874854,21094.0,21093.0,2.75902846]
["bitfinex","BTCUSD",1674187373034,0.60874854,21094.0,21093.0,2.61032849]
["bitfinex","BTCUSD",1674187373035,0.60374854,21094.0,21093.0,2.61032849]
["bitfinex","BTCUSD",1674187373304,0.60374854,21094.0,21093.0,1.66227]
["bitfinex","BTCUSD",1674187374088,0.60974854,21094.0,21093.0,1.69527]
["bitfinex","BTCUSD",1674187374351,0.60374854,21094.0,21093.0,1.66227]
["bitfinex","BTCUSD",1674187374695,0.60974854,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187378587,0.93766854,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187383032,0.60974854,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187392557,0.49764854,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187396196,0.13777046,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187398556,0.49769914,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187400097,0.82594814,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187401646,0.49769914,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187402418,0.60999914,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187405288,0.25007046,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187412240,0.13777046,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187412488,0.02617046,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187414035,0.02617046,21094.0,21093.0,2.6424016]
["bitfinex","BTCUSD",1674187414259,0.02617046,21094.0,21093.0,2.64240126]
["bitfinex","BTCUSD",1674187414767,0.02617046,21094.0,21093.0,1.69427]
["bitfinex","BTCUSD",1674187415281,0.02617046,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187416821,0.13736046,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187417076,0.59636684,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187418578,0.48517684,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187423279,0.80803784,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187423534,0.48517684,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187424042,0.80711884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187424294,0.48517684,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187424782,0.80724884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187427282,1.10724884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187427764,0.80724884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187428822,1.10724884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187429302,0.80724884,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187430835,0.80366184,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187432591,0.91606184,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187433108,0.59757684,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187433904,0.93236484,21094.0,21093.0,1.22018]
["bitfinex","BTCUSD",1674187434621,0.93236484,21094.0,21093.0,0.74609]
["bitfinex","BTCUSD",1674187434879,1.23236484,21094.0,21093.0,0.74609]
["bitfinex","BTCUSD",1674187435364,0.93236484,21094.0,21093.0,0.74609]
["bitfinex","BTCUSD",1674187435881,0.59757684,21094.0,21093.0,0.74609]
["bitfinex","BTCUSD",1674187440029,0.91401884,21094.0,21093.0,0.272]
["bitfinex","BTCUSD",1674187440528,0.59757684,21094.0,21093.0,0.272]
["bitfinex","BTCUSD",1674187442106,0.13857046,21094.0,21093.0,0.272]
["bitfinex","BTCUSD",1674187442626,0.13857046,21094.0,21093.0,0.28557096]
["bitfinex","BTCUSD",1674187442945,0.02617046,21094.0,21093.0,2.20909603]
["bitfinex","BTCUSD",1674187443188,0.02609712,21094.0,21093.0,2.92285203]
["bitfinex","BTCUSD",1674187443446,0.02609712,21094.0,21093.0,3.50305617]
["bitfinex","BTCUSD",1674187443712,0.02609712,21094.0,21093.0,3.48643554]
["bitfinex","BTCUSD",1674187444153,0.02609712,21094.0,21093.0,3.27454041]
["bitfinex","BTCUSD",1674187444159,0.02609712,21094.0,21093.0,3.50135603]
["bitfinex","BTCUSD",1674187444409,0.47543409,21098.0,21094.0,0.11606014]
["bitfinex","BTCUSD",1674187444410,0.09323775,21098.0,21094.0,0.11606014]
["bitfinex","BTCUSD",1674187444672,0.09323775,21098.0,21095.0,1.82901732]
["bitfinex","BTCUSD",1674187444939,0.09323775,21098.0,21096.0,0.63509932]
["bitfinex","BTCUSD",1674187445236,0.09323775,21098.0,21097.0,0.566018]
["bitfinex","BTCUSD",1674187445476,0.09323775,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674187446552,0.56093519,21098.0,21097.0,0.478001]
["bitfinex","BTCUSD",1674187447123,0.14623775,21098.0,21097.0,0.478001]
["bitfinex","BTCUSD",1674187447889,0.09323775,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674187448166,0.14123775,21098.0,21097.0,0.5670562]
["bitfinex","BTCUSD",1674187449960,0.053,21098.0,21097.0,0.5670562]
["bitfinex","BTCUSD",1674187453247,0.053,21098.0,21097.0,1.0410572]
["bitfinex","BTCUSD",1674187453528,0.053,21098.0,21097.0,1.67497452]
["bitfinex","BTCUSD",1674187453782,0.053,21098.0,21097.0,1.36162052]
["bitfinex","BTCUSD",1674187454046,0.053,21098.0,21097.0,1.0410572]
["bitfinex","BTCUSD",1674187454307,0.053,21098.0,21097.0,1.0197772]
["bitfinex","BTCUSD",1674187457872,0.053,21098.0,21097.0,0.9646072]
["bitfinex","BTCUSD",1674187463367,0.08087368,21098.0,21097.0,0.9646072]
["bitfinex","BTCUSD",1674187465755,0.08087368,21098.0,21097.0,0.952002]
["bitfinex","BTCUSD",1674187466014,0.54363632,21098.0,21097.0,0.952002]
["bitfinex","BTCUSD",1674187467862,0.08087368,21098.0,21097.0,0.952002]
["bitfinex","BTCUSD",1674187469202,0.08087368,21098.0,21097.0,0.96618591]
["bitfinex","BTCUSD",1674187480542,0.08087368,21098.0,21097.0,1.91413969]
["bitfinex","BTCUSD",1674187481819,0.08087368,21098.0,21097.0,1.91413752]
["bitfinex","BTCUSD",1674187482600,0.08087368,21098.0,21097.0,0.96618591]
["bitfinex","BTCUSD",1674187487538,0.08087368,21098.0,21097.0,1.91414625]
["bitfinex","BTCUSD",1674187487790,0.08087368,21098.0,21097.0,0.96618591]
["bitfinex","BTCUSD",1674187488344,0.08087368,21098.0,21097.0,1.91414599]
["bitfinex","BTCUSD",1674187488586,0.08087368,21098.0,21097.0,2.24792299]
["bitfinex","BTCUSD",1674187489088,0.080773,21098.0,21097.0,2.68188715]
["bitfinex","BTCUSD",1674187490846,0.080773,21098.0,21097.0,2.85199369]
["bitfinex","BTCUSD",1674187491130,0.080773,21098.0,21097.0,3.01860513]
["bitfinex","BTCUSD",1674187492204,0.080773,21098.0,21097.0,2.85199369]
["bitfinex","BTCUSD",1674187492411,0.080773,21098.0,21097.0,3.0185433]
["bitfinex","BTCUSD",1674187492671,0.080773,21098.0,21097.0,3.01854942]
["bitfinex","BTCUSD",1674187493447,0.080773,21098.0,21097.0,2.90514858]
["bitfinex","BTCUSD",1674187493976,0.080773,21098.0,21097.0,2.68181518]
["bitfinex","BTCUSD",1674187495295,0.080773,21098.0,21097.0,2.24792299]
["bitfinex","BTCUSD",1674187497551,0.080773,21098.0,21097.0,1.91414599]
["bitfinex","BTCUSD",1674187497808,0.080773,21098.0,21097.0,2.22551599]
["bitfinex","BTCUSD",1674187498066,0.080773,21098.0,21097.0,1.27755591]
["bitfinex","BTCUSD",1674187498322,0.080773,21098.0,21097.0,0.96618591]
["bitfinex","BTCUSD",1674187498876,0.080773,21098.0,21097.0,1.91412953]
["bitfinex","BTCUSD",1674187499135,0.080773,21098.0,21097.0,2.24253989]
["bitfinex","BTCUSD",1674187499391,0.080773,21098.0,21097.0,2.6456964]
["bitfinex","BTCUSD",1674187500213,0.080773,21098.0,21097.0,2.75902527]
["bitfinex","BTCUSD",1674187504191,0.080773,21098.0,21097.0,3.08774729]
["bitfinex","BTCUSD",1674187504447,0.080773,21098.0,21097.0,2.92913181]
["bitfinex","BTCUSD",1674187504974,0.080773,21098.0,21097.0,2.92021181]
["bitfinex","BTCUSD",1674187506619,0.080773,21098.0,21097.0,2.75010527]
["bitfinex","BTCUSD",1674187507155,0.080773,21098.0,21097.0,2.6367764]
["bitfinex","BTCUSD",1674187507407,0.080773,21098.0,21097.0,2.75010527]
["bitfinex","BTCUSD",1674187508706,0.080773,21098.0,21097.0,2.31621308]
["bitfinex","BTCUSD",1674187509740,0.080773,21098.0,21097.0,2.42954195]
["bitfinex","BTCUSD",1674187510002,0.080773,21098.0,21097.0,2.75010527]
["bitfinex","BTCUSD",1674187510517,0.080773,21098.0,21097.0,2.74722527]
["bitfinex","BTCUSD",1674187511314,0.080773,21098.0,21097.0,2.6338964]
["bitfinex","BTCUSD",1674187513149,0.080773,21098.0,21097.0,2.74722527]
["bitfinex","BTCUSD",1674187513405,0.08066003,21098.0,21097.0,2.74722527]
["bitfinex","BTCUSD",1674187513630,0.08066003,21098.0,21097.0,2.6338964]
["bitfinex","BTCUSD",1674187513896,0.08066003,21098.0,21097.0,2.31333308]
["bitfinex","BTCUSD",1674187514880,0.08066003,21098.0,21097.0,2.42666195]
["bitfinex","BTCUSD",1674187515109,0.08066003,21098.0,21097.0,2.31333308]
["bitfinex","BTCUSD",1674187516081,0.08066003,21098.0,21097.0,2.62567082]
["bitfinex","BTCUSD",1674187516366,0.08066003,21098.0,21097.0,2.73899969]
["bitfinex","BTCUSD",1674187516628,0.08066003,21098.0,21097.0,2.62567082]
["bitfinex","BTCUSD",1674187518428,0.08066003,21098.0,21097.0,2.3051075]
["bitfinex","BTCUSD",1674187519052,0.08066003,21098.0,21097.0,1.9766965]
["bitfinex","BTCUSD",1674187519294,0.08066003,21098.0,21097.0,1.97669695]
["bitfinex","BTCUSD",1674187519832,0.08066003,21098.0,21097.0,2.29357195]
["bitfinex","BTCUSD",1674187520874,0.08066003,21098.0,21097.0,2.29356266]
["bitfinex","BTCUSD",1674187521134,0.08066003,21098.0,21097.0,1.97668766]
["bitfinex","BTCUSD",1674187521649,0.08066003,21098.0,21097.0,2.30980524]
["bitfinex","BTCUSD",1674187522200,0.08066003,21098.0,21097.0,1.99882324]
["bitfinex","BTCUSD",1674187522646,0.08066003,21098.0,21097.0,2.34440624]
["bitfinex","BTCUSD",1674187522917,0.08066003,21098.0,21097.0,1.39647891]
["bitfinex","BTCUSD",1674187523169,0.08066003,21098.0,21097.0,1.05089591]
["bitfinex","BTCUSD",1674187524375,0.08066003,21098.0,21097.0,1.99883606]
["bitfinex","BTCUSD",1674187524633,0.08066003,21098.0,21097.0,2.32594506]
["bitfinex","BTCUSD",1674187524885,0.08066003,21098.0,21097.0,1.37800491]
["bitfinex","BTCUSD",1674187525160,0.41862451,21098.0,21097.0,1.036712]
["bitfinex","BTCUSD",1674187525426,0.53042451,21098.0,21097.0,1.036712]
["bitfinex","BTCUSD",1674187525696,0.86494651,21098.0,21097.0,0.562711]
["bitfinex","BTCUSD",1674187525954,1.16494651,21098.0,21097.0,0.562711]
["bitfinex","BTCUSD",1674187526220,0.86494651,21098.0,21097.0,0.562711]
["bitfinex","BTCUSD",1674187527295,0.86494651,21098.0,21097.0,0.559811]
["bitfinex","BTCUSD",1674187527760,1.16494651,21098.0,21097.0,0.559811]
["bitfinex","BTCUSD",1674187528018,0.86494651,21098.0,21097.0,0.559811]
["bitfinex","BTCUSD",1674187528275,0.86494651,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187529912,0.53042451,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187530134,0.85828451,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187531709,0.53042451,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187532453,0.74648051,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187532750,0.41862451,21098.0,21097.0,0.08581]
["bitfinex","BTCUSD",1674187533013,0.41862451,21098.0,21097.0,0.0622]
["bitfinex","BTCUSD",1674187533280,0.36583816,21098.0,21097.0,0.0582]
["bitfinex","BTCUSD",1674187533539,0.66193748,21098.0,21097.0,0.07225193]
["bitfinex","BTCUSD",1674187534759,0.71093748,21098.0,21097.0,0.07625193]
["bitfinex","BTCUSD",1674187535008,0.66193748,21098.0,21097.0,0.07225193]
["bitfinex","BTCUSD",1674187535536,0.372973,21098.0,21097.0,0.07625193]
["bitfinex","BTCUSD",1674187535811,0.049,21098.0,21097.0,0.09037866]
["bitfinex","BTCUSD",1674187538648,0.049,21098.0,21097.0,0.09124585]
["bitfinex","BTCUSD",1674187544113,0.049,21098.0,21097.0,0.07711912]
["bitfinex","BTCUSD",1674187544340,0.358651,21098.0,21097.0,0.09475193]
["bitfinex","BTCUSD",1674187544860,0.049,21098.0,21097.0,1.37862157]
["bitfinex","BTCUSD",1674187545139,0.049,21098.0,21097.0,1.70260057]
["bitfinex","BTCUSD",1674187545439,0.049,21098.0,21097.0,2.65051087]
["bitfinex","BTCUSD",1674187545440,0.04891258,21098.0,21097.0,2.65051087]
["bitfinex","BTCUSD",1674187545682,0.04891258,21098.0,21097.0,1.70260057]
["bitfinex","BTCUSD",1674187545903,0.00526069,21099.0,21097.0,1.69860057]
["bitfinex","BTCUSD",1674187546131,0.00526069,21099.0,21098.0,0.50311532]
["bitfinex","BTCUSD",1674187546389,0.00526069,21099.0,21098.0,1.45107132]
["bitfinex","BTCUSD",1674187546650,0.00526069,21099.0,21098.0,1.46479838]
["bitfinex","BTCUSD",1674187547425,0.00526069,21099.0,21098.0,1.45107132]
["bitfinex","BTCUSD",1674187547691,0.00526069,21099.0,21098.0,1.46357038]
["bitfinex","BTCUSD",1674187548450,0.00526069,21099.0,21098.0,1.46757038]
["bitfinex","BTCUSD",1674187548727,0.04926069,21099.0,21098.0,1.46757038]
["bitfinex","BTCUSD",1674187549248,0.00526069,21099.0,21098.0,2.41142069]
["bitfinex","BTCUSD",1674187549790,0.00526069,21099.0,21098.0,2.46683367]
["bitfinex","BTCUSD",1674187550050,0.00926069,21099.0,21098.0,2.51783367]
["bitfinex","BTCUSD",1674187550309,0.00926069,21099.0,21098.0,1.56998336]
["bitfinex","BTCUSD",1674187555376,0.00926069,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187557123,0.00926069,21099.0,21098.0,2.46242555]
["bitfinex","BTCUSD",1674187557619,0.00926069,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187558664,0.00926069,21099.0,21098.0,2.46241407]
["bitfinex","BTCUSD",1674187558920,0.00926069,21099.0,21098.0,2.57571723]
["bitfinex","BTCUSD",1674187559437,0.00926069,21099.0,21098.0,2.46238836]
["bitfinex","BTCUSD",1674187559694,0.00926069,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187560508,0.00926069,21099.0,21098.0,2.46240763]
["bitfinex","BTCUSD",1674187560820,0.00926069,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187561030,0.00926069,21099.0,21098.0,1.27470706]
["bitfinex","BTCUSD",1674187562042,0.00926069,21099.0,21098.0,1.59527038]
["bitfinex","BTCUSD",1674187562317,0.00926069,21099.0,21098.0,1.27470706]
["bitfinex","BTCUSD",1674187563440,0.00926069,21099.0,21098.0,1.59527038]
["bitfinex","BTCUSD",1674187566686,0.00926069,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187567722,0.00919157,21099.0,21098.0,1.51457038]
["bitfinex","BTCUSD",1674187568581,0.00919157,21099.0,21098.0,1.19400706]
["bitfinex","BTCUSD",1674187568768,0.00919157,21099.0,21098.0,1.11145506]
["bitfinex","BTCUSD",1674187569027,0.00919157,21099.0,21098.0,1.43446906]
["bitfinex","BTCUSD",1674187569288,0.00919157,21099.0,21098.0,1.75503238]
["bitfinex","BTCUSD",1674187570062,0.00919157,21099.0,21098.0,1.43446906]
["bitfinex","BTCUSD",1674187570504,0.00919157,21099.0,21098.0,1.75503238]
["bitfinex","BTCUSD",1674187570760,0.00919157,21099.0,21098.0,1.43446906]
["bitfinex","BTCUSD",1674187571012,0.00919157,21099.0,21098.0,1.75503238]
["bitfinex","BTCUSD",1674187571773,0.00919157,21099.0,21098.0,2.70288587]
["bitfinex","BTCUSD",1674187572282,0.00919157,21099.0,21098.0,1.83157331]
["bitfinex","BTCUSD",1674187573051,0.00919157,21099.0,21098.0,2.77942332]
["bitfinex","BTCUSD",1674187573789,0.00919157,21099.0,21098.0,1.51100999]
["bitfinex","BTCUSD",1674187574040,0.00919157,21099.0,21098.0,1.18799599]
["bitfinex","BTCUSD",1674187574294,0.00919157,21099.0,21098.0,1.18791192]
["bitfinex","BTCUSD",1674187575806,0.00919157,21099.0,21098.0,1.11137099]
["bitfinex","BTCUSD",1674187578700,0.00919157,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187580737,0.57384339,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187580996,0.90782939,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187582288,0.34317757,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187582603,0.00919157,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187582829,0.32790157,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187583080,0.00919157,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187583335,0.33412957,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187583590,0.77174813,21099.0,21098.0,1.09887193]
["bitfinex","BTCUSD",1674187588664,0.77174813,21099.0,21098.0,0.524978]
["bitfinex","BTCUSD",1674187591874,1.01934825,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187592169,1.41419074,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187592425,1.52659074,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187592948,1.52716882,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187593714,1.48374502,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187594489,1.59725421,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187595511,1.52713121,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187596033,1.35765744,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187596560,1.24414825,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187597346,1.35765744,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187598408,1.24414825,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187598682,1.35765744,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187601241,1.24414825,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187602004,1.35765744,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187603042,1.24414825,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187603312,1.35765744,21099.0,21098.0,0.051]
["bitfinex","BTCUSD",1674187603555,1.35765744,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187605381,1.24414825,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187606415,1.24525744,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187606673,1.13174825,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187608457,0.83174825,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187610231,1.13174825,21099.0,21098.0,0.06401023]
["bitfinex","BTCUSD",1674187610460,1.13174825,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187614731,0.83174825,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187614956,0.83479325,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187615444,0.72239325,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187615691,0.39441025,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187615945,0.72328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187616208,1.02328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187616469,1.13679844,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187616928,1.02328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187617751,0.72328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187618524,0.83679844,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187618756,1.13679844,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187619108,0.83679844,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187619728,0.72328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187620011,1.13679844,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187620251,1.02328925,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187620497,0.50791944,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187620750,0.39441025,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187621533,0.71176425,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187626482,1.23986297,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187626755,1.35337216,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187627013,1.05337216,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187627274,0.93986297,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187627719,0.71176425,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187631077,0.82527344,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187632107,0.71176425,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187632665,0.82527344,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187633173,1.29474721,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187633427,1.29488712,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187633685,1.40720305,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187634452,1.23772928,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187634682,2.23718418,21099.0,21098.0,0.05921023]
["bitfinex","BTCUSD",1674187634947,1.91475666,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187635205,2.38871266,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187635452,2.10585084,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187635967,1.88217166,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187637278,2.20470154,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187637531,1.88217166,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187640899,2.38869168,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187641882,1.88216815,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187642366,2.38868485,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187642888,1.88217225,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187643668,2.38851456,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187646255,1.71168528,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187647007,2.51826052,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187647015,2.50549189,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187647287,2.97944789,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187647550,2.55675125,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187647827,2.27390613,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187648350,2.55803357,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187648606,2.27390613,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187648875,2.89912241,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187649704,2.55802339,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187649969,2.67042339,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187650232,2.61040613,21099.0,21098.0,0.05911562]
["bitfinex","BTCUSD",1674187650494,0.02198422,21097.0,21096.0,0.08203216]
["bitfinex","BTCUSD",1674187650807,1.95289375,21097.0,21096.0,0.08203216]
["bitfinex","BTCUSD",1674187651069,2.95929807,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187651590,3.18647888,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187652675,3.04929807,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187653685,3.27638755,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187653688,3.20434358,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187653941,2.58302869,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187654199,2.21268209,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187654462,2.42823125,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187654751,2.42688925,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187654997,2.09914325,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187655254,2.40476825,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187655522,2.09914325,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187655782,2.73275525,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187656330,2.43275525,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187656600,2.84629409,21097.0,21096.0,0.0573]
["bitfinex","BTCUSD",1674187656856,2.73275525,21097.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187657112,0.32742,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187657366,0.801443,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187658363,0.845443,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187659944,1.27518466,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187660639,1.57518466,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187661219,1.27518466,21096.0,21095.0,0.06085489]
["bitfinex","BTCUSD",1674187662193,1.27518466,21096.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187662474,0.329412,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187662969,0.94776466,21096.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187664010,0.31915,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187664543,0.94776466,21096.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187665084,0.69363101,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187665596,0.69863101,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187665858,0.37052001,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187666460,0.67690001,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187666953,0.72412001,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187667193,0.72912001,21095.0,21094.0,0.07633]
["bitfinex","BTCUSD",1674187667965,0.72912001,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187668215,1.02912001,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187669241,0.72912001,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187669526,0.37552001,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187670047,0.69586801,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187670308,0.37552001,21095.0,21094.0,0.0663]
["bitfinex","BTCUSD",1674187671046,0.69115001,21095.0,21093.0,0.24]
["bitfinex","BTCUSD",1674187671309,0.313832,21094.0,21093.0,0.24]
["bitfinex","BTCUSD",1674187671605,0.37552001,21095.0,21093.0,0.24]
["bitfinex","BTCUSD",1674187672097,0.319139,21094.0,21093.0,0.24]
["bitfinex","BTCUSD",1674187672371,0.65065219,21094.0,21093.0,0.24]
["bitfinex","BTCUSD",1674187672627,0.65965219,21094.0,21091.0,0.48805556]
["bitfinex","BTCUSD",1674187672924,0.336087,21093.0,21091.0,0.48805556]
["bitfinex","BTCUSD",1674187673184,0.34051319,21094.0,21091.0,0.48805556]
["bitfinex","BTCUSD",1674187673453,0.33151319,21094.0,21091.0,0.80747998]
["bitfinex","BTCUSD",1674187673714,0.33151319,21094.0,21092.0,0.01186527]
["bitfinex","BTCUSD",1674187674275,0.009,21093.0,21092.0,0.01186527]
["bitfinex","BTCUSD",1674187674536,0.33143151,21094.0,21092.0,0.01186527]
["bitfinex","BTCUSD",1674187674787,0.34043151,21094.0,21092.0,0.01186527]
["bitfinex","BTCUSD",1674187675605,0.34043151,21094.0,21091.0,1.26766442]
["bitfinex","BTCUSD",1674187675873,0.431361,21093.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187676132,0.314283,21092.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187676393,0.316593,21091.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187676674,0.1124,21093.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187677132,0.33185,21092.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187677404,0.313435,21091.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187677662,0.66958572,21091.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187677946,0.35615072,21091.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187678469,0.39215072,21091.0,21090.0,0.474139]
["bitfinex","BTCUSD",1674187678979,0.39215072,21091.0,21090.0,0.550359]
["bitfinex","BTCUSD",1674187679236,0.70335972,21091.0,21090.0,0.550359]
["bitfinex","BTCUSD",1674187679555,0.71664372,21091.0,21090.0,0.550359]
["bitfinex","BTCUSD",1674187679746,0.40115072,21091.0,21090.0,0.550359]
["bitfinex","BTCUSD",1674187680265,0.39215072,21091.0,21090.0,0.550359]
["bitfinex","BTCUSD",1674187680533,0.39215072,21091.0,21090.0,0.07622]
["bitfinex","BTCUSD",1674187680812,0.82061472,21091.0,21090.0,0.07622]
["bitfinex","BTCUSD",1674187681330,1.12961472,21091.0,21090.0,0.07622]
["bitfinex","BTCUSD",1674187681547,1.12961472,21091.0,21090.0,0.07614957]
["bitfinex","BTCUSD",1674187682148,0.82961472,21091.0,21090.0,0.07614957]
["bitfinex","BTCUSD",1674187682372,1.12961472,21091.0,21090.0,0.07614957]
["bitfinex","BTCUSD",1674187683368,0.82961472,21091.0,21090.0,0.07614957]
["bitfinex","BTCUSD",1674187683615,0.82961472,21091.0,21090.0,0.31614957]
["bitfinex","BTCUSD",1674187683881,0.82061472,21091.0,21090.0,0.31614957]
["bitfinex","BTCUSD",1674187684125,0.82961472,21091.0,21090.0,0.31614957]
["bitfinex","BTCUSD",1674187684383,1.12961472,21091.0,21090.0,0.31614957]
["bitfinex","BTCUSD",1674187684706,0.82061472,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187684925,1.12061472,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187685178,1.12561472,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187686443,1.59974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187686955,1.29974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187688259,1.59974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187688513,1.29974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187688777,1.54713308,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187689032,1.84713308,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187689557,1.59974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187690575,1.59974972,21091.0,21090.0,0.30477]
["bitfinex","BTCUSD",1674187695934,1.59974972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187700154,1.59474972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187700428,1.63874972,21091.0,21090.0,0.24]
["bitfinex","BTCUSD",1674187701752,1.63874972,21091.0,21090.0,0.30905]
["bitfinex","BTCUSD",1674187705282,2.3036961,21091.0,21090.0,0.30893443]
["bitfinex","BTCUSD",1674187705816,2.61949714,21091.0,21090.0,0.30893443]
["bitfinex","BTCUSD",1674187706082,2.61958729,21091.0,21090.0,0.30893443]
["bitfinex","BTCUSD",1674187706344,2.5866606,21091.0,21090.0,0.30893443]
["bitfinex","BTCUSD",1674187706598,2.416351,21091.0,21090.0,0.30893443]
["bitfinex","BTCUSD",1674187707361,2.41627681,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187708135,2.30273797,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187712430,2.19033797,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187712968,2.19033797,21091.0,21090.0,0.30308443]
["bitfinex","BTCUSD",1674187714102,2.30387681,21091.0,21090.0,0.30308443]
["bitfinex","BTCUSD",1674187715414,2.47418641,21091.0,21090.0,0.30308443]
["bitfinex","BTCUSD",1674187717000,2.30387681,21091.0,21090.0,0.30308443]
["bitfinex","BTCUSD",1674187717845,2.47418641,21091.0,21090.0,0.30308443]
["bitfinex","BTCUSD",1674187718819,1.77793797,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187719081,1.46187397,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187719595,0.07992581,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187723895,0.47191217,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187726814,0.77191217,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187727094,1.09207317,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187727901,0.79207317,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187728428,0.47191217,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187728724,1.10692717,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187729474,1.22046601,21091.0,21090.0,0.23988443]
["bitfinex","BTCUSD",1674187729740,1.22046601,21091.0,21090.0,0.30578443]
["bitfinex","BTCUSD",1674187730486,1.10692717,21091.0,21090.0,0.30578443]
["bitfinex","BTCUSD",1674187732119,1.22046601,21091.0,21090.0,0.30578443]
["bitfinex","BTCUSD",1674187732641,1.10692717,21091.0,21090.0,0.30578443]
["bitfinex","BTCUSD",1674187733201,1.22046601,21091.0,21090.0,0.30578443]
["bitfinex","BTCUSD",1674187733490,1.22046601,21091.0,21090.0,0.30568769]
["bitfinex","BTCUSD",1674187733756,1.86491061,21091.0,21090.0,0.30568769]
["bitfinex","BTCUSD",1674187734014,1.69460101,21091.0,21090.0,0.30568769]
["bitfinex","BTCUSD",1674187734573,1.58106217,21091.0,21090.0,0.30568769]
["bitfinex","BTCUSD",1674187735380,1.58106217,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187737097,1.69460101,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187739381,1.86491061,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187739674,1.69460101,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187740939,1.69460101,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187741170,1.58106217,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187741430,1.69460101,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187741678,1.86491061,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187741935,1.69460101,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187745307,1.86491061,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187746098,1.69460101,21091.0,21090.0,0.31063205]
["bitfinex","BTCUSD",1674187746614,1.86491061,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187747370,1.69460101,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187747616,1.86491061,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187747888,1.69460101,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187748414,2.16873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187751626,1.75519717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187752357,1.86873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187753701,1.75519717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187754494,1.86873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187755306,1.75519717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187756080,2.05519717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187756304,2.16873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187756611,1.86873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187757114,2.16873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187757376,1.86873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187758947,2.16873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187759460,1.86873601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187760250,1.75519717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187760699,1.42018217,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187761720,1.85568301,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187761986,1.74214417,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187762504,1.85568301,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187763530,1.83372101,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187763755,1.86214801,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187763980,1.53372101,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187765780,1.70403061,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187766035,1.53372101,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187766301,1.70403061,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187766562,1.53372101,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187767349,1.42018217,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187767572,0.94604717,21091.0,21090.0,0.29908769]
["bitfinex","BTCUSD",1674187769049,0.94604717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187771059,1.05958601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187771313,0.94604717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187772359,1.05958601,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187773934,0.94604717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187774676,0.94604717,21091.0,21090.0,0.30063683]
["bitfinex","BTCUSD",1674187776999,1.39887601,21091.0,21090.0,0.30063683]
["bitfinex","BTCUSD",1674187777474,1.39887601,21091.0,21090.0,0.31129201]
["bitfinex","BTCUSD",1674187777702,1.69887601,21091.0,21090.0,0.31129201]
["bitfinex","BTCUSD",1674187778966,1.86918561,21091.0,21090.0,0.31129201]
["bitfinex","BTCUSD",1674187780255,1.86918561,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187783567,1.69887601,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187783812,1.22989561,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187784068,0.94604717,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187784906,1.35958601,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187785168,1.68977601,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187785651,1.56008561,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187785911,1.05958601,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187786118,1.38301801,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187786601,1.85332761,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187786871,1.68301801,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187787424,1.85332761,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187789658,1.55332761,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187789912,1.38301801,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187791408,1.55332761,21091.0,21090.0,0.31208222]
["bitfinex","BTCUSD",1674187791664,1.38301801,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187792440,1.26947917,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187792963,1.38301801,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187793741,1.55332761,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187793972,1.38301801,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187794484,1.85332761,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187795002,1.55332761,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187797206,1.85332761,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187798005,1.85343853,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187798581,1.55343853,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187799039,1.38312893,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187799298,1.05969693,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187799827,1.36839893,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187800102,1.37310693,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187800639,1.21545717,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187801174,1.30545717,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187801435,1.41910693,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187802140,0.99204717,21091.0,21090.0,0.32544287]
["bitfinex","BTCUSD",1674187802637,0.99204717,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187804442,1.31166917,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187804730,1.42531893,21091.0,21090.0,0.25044287]
["bitfinex","BTCUSD",1674187805518,1.42531893,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187808602,1.42531893,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187809403,1.31166917,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187810190,1.42531893,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187810490,1.10569693,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187810716,0.99204717,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187813334,1.10569693,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187813842,0.99204717,21091.0,21090.0,0.2940919]
["bitfinex","BTCUSD",1674187814185,0.99204717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187816329,1.10569693,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187816828,0.99204717,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187817284,1.10569693,21091.0,21090.0,0.23978769]
["bitfinex","BTCUSD",1674187817542,0.23957557,21091.0,21090.0,0.43410866]
["bitfinex","BTCUSD",1674187817801,0.23957557,21091.0,21090.0,2.23982562]
["bitfinex","BTCUSD",1674187817802,0.12592581,21091.0,21090.0,2.23982562]
["bitfinex","BTCUSD",1674187818080,0.12584352,21091.0,21090.0,3.71670348]
["bitfinex","BTCUSD",1674187818342,0.12584352,21091.0,21090.0,3.3201628]
["bitfinex","BTCUSD",1674187818610,0.12584352,21091.0,21090.0,3.48850937]
["bitfinex","BTCUSD",1674187818863,0.12584352,21091.0,21090.0,3.27760581]
["bitfinex","BTCUSD",1674187819114,0.12584352,21091.0,21090.0,3.53043649]
["bitfinex","BTCUSD",1674187819371,0.03584352,21091.0,21090.0,3.81466328]
["bitfinex","BTCUSD",1674187819622,0.03584352,21091.0,21090.0,3.58784766]
["bitfinex","BTCUSD",1674187819870,0.03584352,21091.0,21090.0,3.30362087]
["bitfinex","BTCUSD",1674187820133,0.03584352,21091.0,21090.0,3.81491627]
["bitfinex","BTCUSD",1674187820381,0.03584352,21091.0,21090.0,3.70115683]
["bitfinex","BTCUSD",1674187820615,0.03584352,21091.0,21090.0,3.82371753]
["bitfinex","BTCUSD",1674187820616,0.04384352,21091.0,21090.0,3.82371753]
["bitfinex","BTCUSD",1674187821126,0.04384352,21091.0,21090.0,3.53966453]
["bitfinex","BTCUSD",1674187821930,0.04384352,21091.0,21090.0,3.59643782]
["bitfinex","BTCUSD",1674187822428,0.04384352,21091.0,21090.0,3.89025153]
["bitfinex","BTCUSD",1674187822925,0.04384352,21091.0,21090.0,4.15762012]
["bitfinex","BTCUSD",1674187823189,0.04384352,21091.0,21090.0,3.89020264]
["bitfinex","BTCUSD",1674187824805,0.04384352,21091.0,21090.0,4.26986483]
["bitfinex","BTCUSD",1674187825425,0.04384352,21091.0,21090.0,4.00656457]
["bitfinex","BTCUSD",1674187826141,0.04384352,21091.0,21090.0,3.21908651]
["bitfinex","BTCUSD",1674187826376,0.04384352,21091.0,21090.0,2.27081504]
["bitfinex","BTCUSD",1674187828164,0.04384352,21091.0,21090.0,2.25593311]
["bitfinex","BTCUSD",1674187828417,0.04384352,21091.0,21090.0,3.31758084]
["bitfinex","BTCUSD",1674187829074,0.04384352,21091.0,21090.0,3.33299442]
["bitfinex","BTCUSD",1674187830038,0.04384352,21091.0,21090.0,4.25815102]
["bitfinex","BTCUSD",1674187830280,0.04384352,21091.0,21090.0,4.25765102]
["bitfinex","BTCUSD",1674187830519,0.04384352,21091.0,21090.0,4.55765102]
["bitfinex","BTCUSD",1674187830771,0.04384352,21091.0,21090.0,4.78469468]
["bitfinex","BTCUSD",1674187831030,0.04384352,21091.0,21090.0,4.29136464]
["bitfinex","BTCUSD",1674187831284,0.04384352,21091.0,21090.0,4.78461025]
["bitfinex","BTCUSD",1674187831526,0.01643129,21091.0,21090.0,4.78461025]
["bitfinex","BTCUSD",1674187832223,0.01643129,21091.0,21090.0,4.55756659]
["bitfinex","BTCUSD",1674187832955,0.01643129,21091.0,21090.0,4.29133577]
["bitfinex","BTCUSD",1674187833225,0.01643129,21091.0,21090.0,4.76853746]
["bitfinex","BTCUSD",1674187833498,0.01643129,21091.0,21090.0,4.78787361]
["bitfinex","BTCUSD",1674187833902,0.01643129,21091.0,21090.0,5.16508387]
["bitfinex","BTCUSD",1674187834861,0.01643129,21091.0,21090.0,4.78787361]
["bitfinex","BTCUSD",1674187835362,0.01643129,21091.0,21090.0,4.50310244]
["bitfinex","BTCUSD",1674187835601,0.01643129,21091.0,21090.0,4.48787361]
["bitfinex","BTCUSD",1674187836348,0.01643129,21091.0,21090.0,3.81307361]
["bitfinex","BTCUSD",1674187836603,0.01643129,21091.0,21090.0,4.19025324]
["bitfinex","BTCUSD",1674187837419,0.01643129,21091.0,21090.0,3.81307361]
["bitfinex","BTCUSD",1674187838184,0.01643129,21091.0,21090.0,3.98336361]
["bitfinex","BTCUSD",1674187838454,0.01643129,21091.0,21090.0,3.82645624]
["bitfinex","BTCUSD",1674187838715,0.01643129,21091.0,21090.0,2.76495358]
["bitfinex","BTCUSD",1674187839195,0.01643129,21091.0,21090.0,2.75157095]
["bitfinex","BTCUSD",1674187839443,0.01643129,21091.0,21090.0,3.81303818]
["bitfinex","BTCUSD",1674187839691,0.01643129,21091.0,21090.0,4.49099352]
["bitfinex","BTCUSD",1674187840192,0.01643129,21091.0,21090.0,4.19099352]
["bitfinex","BTCUSD",1674187840439,0.01643129,21091.0,21090.0,3.81303818]
["bitfinex","BTCUSD",1674187841412,0.01643129,21091.0,21090.0,3.81303841]
["bitfinex","BTCUSD",1674187842139,0.01643129,21091.0,21090.0,4.49098807]
["bitfinex","BTCUSD",1674187842868,0.01643129,21091.0,21090.0,4.20725564]
["bitfinex","BTCUSD",1674187843117,0.01643129,21091.0,21090.0,3.81303841]
["bitfinex","BTCUSD",1674187843616,0.01643129,21091.0,21090.0,3.82540215]
["bitfinex","BTCUSD",1674187843856,0.01643129,21091.0,21090.0,2.75157095]
["bitfinex","BTCUSD",1674187844111,0.01643129,21091.0,21090.0,3.81303021]
["bitfinex","BTCUSD",1674187844695,0.01643129,21091.0,21090.0,3.82653472]
["bitfinex","BTCUSD",1674187844961,0.01643129,21091.0,21090.0,3.81303021]
["bitfinex","BTCUSD",1674187845196,0.01643129,21091.0,21090.0,3.82747285]
["bitfinex","BTCUSD",1674187845440,0.01643129,21091.0,21090.0,2.87934658]
["bitfinex","BTCUSD",1674187845689,0.01643129,21091.0,21090.0,3.82837608]
["bitfinex","BTCUSD",1674187845916,0.01643129,21091.0,21090.0,2.86490394]
["bitfinex","BTCUSD",1674187846157,0.01643129,21091.0,21090.0,3.82507421]
["bitfinex","BTCUSD",1674187846659,0.01643129,21091.0,21090.0,3.81304425]
["bitfinex","BTCUSD",1674187846913,0.01643129,21091.0,21090.0,3.82964501]
["bitfinex","BTCUSD",1674187847900,0.01643129,21091.0,21090.0,3.81304425]
["bitfinex","BTCUSD",1674187848653,0.01643129,21091.0,21090.0,3.82874218]
["bitfinex","BTCUSD",1674187848861,0.01643129,21091.0,21090.0,3.82954748]
["bitfinex","BTCUSD",1674187849842,0.01643129,21091.0,21090.0,3.71621449]
["bitfinex","BTCUSD",1674187850345,0.01643129,21091.0,21090.0,3.82954748]
["bitfinex","BTCUSD",1674187851037,0.01643129,21091.0,21090.0,3.81304425]
["bitfinex","BTCUSD",1674187852299,0.01643129,21091.0,21090.0,4.07831949]
["bitfinex","BTCUSD",1674187853580,0.01643129,21091.0,21090.0,4.09225224]
["bitfinex","BTCUSD",1674187854147,0.01643129,21091.0,21090.0,4.07831949]
["bitfinex","BTCUSD",1674187854398,0.01643129,21091.0,21090.0,4.19203016]
["bitfinex","BTCUSD",1674187854916,0.01643129,21091.0,21090.0,4.30579316]
["bitfinex","BTCUSD",1674187855448,0.01643129,21091.0,21090.0,4.09056543]
["bitfinex","BTCUSD",1674187855964,0.01643129,21091.0,21090.0,3.80876016]
["bitfinex","BTCUSD",1674187856187,0.01635693,21091.0,21090.0,3.80876016]
["bitfinex","BTCUSD",1674187856686,0.01635693,21091.0,21090.0,3.8657695]
["bitfinex","BTCUSD",1674187856952,0.01635693,21091.0,21090.0,4.1657695]
["bitfinex","BTCUSD",1674187857207,0.01635693,21091.0,21090.0,3.8657695]
["bitfinex","BTCUSD",1674187857715,0.01635693,21091.0,21090.0,3.59718887]
["bitfinex","BTCUSD",1674187857976,0.01635693,21091.0,21090.0,3.88129543]
["bitfinex","BTCUSD",1674187858233,0.01635693,21091.0,21090.0,3.59718887]
["bitfinex","BTCUSD",1674187858497,0.01635693,21091.0,21090.0,3.88129871]
["bitfinex","BTCUSD",1674187858987,0.01635693,21091.0,21090.0,3.98991871]
["bitfinex","BTCUSD",1674187861519,0.01635693,21091.0,21090.0,3.97444634]
["bitfinex","BTCUSD",1674187862798,0.01635693,21091.0,21090.0,3.70654237]
["bitfinex","BTCUSD",1674187866381,0.01635693,21091.0,21090.0,3.99073837]
["bitfinex","BTCUSD",1674187866902,0.01635693,21091.0,21090.0,3.67131395]
["bitfinex","BTCUSD",1674187867383,0.01635693,21091.0,21090.0,3.98941867]
["bitfinex","BTCUSD",1674187868430,0.01635693,21091.0,21090.0,4.21679445]
["bitfinex","BTCUSD",1674187868692,0.01635693,21091.0,21090.0,3.9732128]
["bitfinex","BTCUSD",1674187868918,0.01635693,21091.0,21090.0,3.70337994]
["bitfinex","BTCUSD",1674187869360,0.01635693,21091.0,21090.0,3.98760842]
["bitfinex","BTCUSD",1674187869591,0.01635693,21091.0,21090.0,3.987608]
["bitfinex","BTCUSD",1674187870130,0.01635693,21091.0,21090.0,3.70337994]
["bitfinex","BTCUSD",1674187870387,0.01635693,21091.0,21090.0,3.67195994]
["bitfinex","BTCUSD",1674187871135,0.01635693,21091.0,21090.0,3.95613031]
["bitfinex","BTCUSD",1674187880664,0.01635693,21091.0,21090.0,3.95617258]
["bitfinex","BTCUSD",1674187882230,0.01635693,21091.0,21090.0,4.18360084]
["bitfinex","BTCUSD",1674187883063,0.01635693,21091.0,21090.0,3.95617258]
["bitfinex","BTCUSD",1674187884710,0.01635693,21091.0,21090.0,3.67189324]
["bitfinex","BTCUSD",1674187887785,0.01635693,21091.0,21090.0,3.95620582]
["bitfinex","BTCUSD",1674187890677,0.01635693,21091.0,21090.0,3.94184268]
["bitfinex","BTCUSD",1674187890903,0.01635693,21091.0,21090.0,3.6575301]
["bitfinex","BTCUSD",1674187892402,0.01635693,21091.0,21090.0,3.7699301]
["bitfinex","BTCUSD",1674187893424,0.01635693,21091.0,21090.0,4.46345061]
["bitfinex","BTCUSD",1674187893680,0.01635693,21091.0,21090.0,3.78645913]
["bitfinex","BTCUSD",1674187895773,0.01629051,21091.0,21090.0,3.78645913]
["bitfinex","BTCUSD",1674187896293,0.01629051,21091.0,21090.0,4.07075314]
["bitfinex","BTCUSD",1674187898617,0.01629051,21091.0,21090.0,3.75264842]
["bitfinex","BTCUSD",1674187898847,0.01629051,21091.0,21090.0,3.67544842]
["bitfinex","BTCUSD",1674187899088,0.01629051,21091.0,21090.0,3.99355314]
["bitfinex","BTCUSD",1674187902638,0.01629051,21091.0,21090.0,3.88115314]
["bitfinex","BTCUSD",1674187902888,0.01629051,21091.0,21090.0,3.58082814]
["bitfinex","BTCUSD",1674187903136,0.01629051,21091.0,21090.0,3.4901776]
["bitfinex","BTCUSD",1674187903417,0.01629051,21091.0,21090.0,2.78647814]
["bitfinex","BTCUSD",1674187903660,0.01629051,21091.0,21090.0,2.29477591]
["bitfinex","BTCUSD",1674187903931,0.48976918,21091.0,21090.0,2.16451345]
["bitfinex","BTCUSD",1674187904192,0.80764318,21091.0,21090.0,1.21637314]
["bitfinex","BTCUSD",1674187904742,0.12869051,21091.0,21090.0,1.21637314]
["bitfinex","BTCUSD",1674187906099,0.12869051,21091.0,21090.0,2.16465051]
["bitfinex","BTCUSD",1674187906375,0.12869051,21091.0,21090.0,1.21637314]
["bitfinex","BTCUSD",1674187908499,0.12869051,21091.0,21090.0,2.16463537]
["bitfinex","BTCUSD",1674187909058,0.12869051,21091.0,21090.0,2.1646265]
["bitfinex","BTCUSD",1674187909309,0.12869051,21091.0,21090.0,1.21637314]
["bitfinex","BTCUSD",1674187912505,0.01629051,21091.0,21090.0,1.21637314]
["bitfinex","BTCUSD",1674187916584,0.01629051,21091.0,21090.0,0.97655169]
["bitfinex","BTCUSD",1674187922398,0.01629051,21091.0,21090.0,1.21655169]
["bitfinex","BTCUSD",1674187922651,0.01629051,21091.0,21090.0,1.31655169]
["bitfinex","BTCUSD",1674187922903,0.01629051,21091.0,21090.0,2.37852266]
["bitfinex","BTCUSD",1674187923171,0.01629051,21091.0,21090.0,2.70085866]
["bitfinex","BTCUSD",1674187924700,0.01629051,21091.0,21090.0,1.63888769]
["bitfinex","BTCUSD",1674187925204,0.01629051,21091.0,21090.0,2.58712416]
["bitfinex","BTCUSD",1674187925447,0.01629051,21091.0,21090.0,1.63888769]
["bitfinex","BTCUSD",1674187926739,0.01629051,21091.0,21090.0,2.70086813]
["bitfinex","BTCUSD",1674187927765,0.01629051,21091.0,21090.0,1.63888769]
["bitfinex","BTCUSD",1674187927989,0.01629051,21091.0,21090.0,2.58712739]
["bitfinex","BTCUSD",1674187929234,0.01629051,21091.0,21090.0,2.71280821]
["bitfinex","BTCUSD",1674187931016,0.01629051,21091.0,21090.0,3.03091293]
["bitfinex","BTCUSD",1674187931552,0.01629051,21091.0,21090.0,2.71280821]
["bitfinex","BTCUSD",1674187932083,0.01629051,21091.0,21090.0,3.03091293]
["bitfinex","BTCUSD",1674187933913,0.01629051,21091.0,21090.0,2.71280821]
["bitfinex","BTCUSD",1674187934184,0.01629051,21091.0,21090.0,2.59907478]
["bitfinex","BTCUSD",1674187934466,0.01629051,21091.0,21090.0,2.39047221]
["bitfinex","BTCUSD",1674187936275,0.01629051,21091.0,21090.0,2.27673878]
["bitfinex","BTCUSD",1674187936535,0.01629051,21091.0,21090.0,1.32849908]
["bitfinex","BTCUSD",1674187936793,0.01629051,21091.0,21090.0,1.31655169]
["bitfinex","BTCUSD",1674187937348,0.01618919,21091.0,21090.0,1.31655169]
["bitfinex","BTCUSD",1674187937890,0.01618919,21091.0,21090.0,1.21655169]
["bitfinex","BTCUSD",1674187939395,0.48267751,21091.0,21090.0,1.21655169]
["bitfinex","BTCUSD",1674187945228,0.48267751,21091.0,21090.0,2.16482633]
["bitfinex","BTCUSD",1674187946013,0.48267751,21091.0,21090.0,1.21655169]
["bitfinex","BTCUSD",1674187948774,0.01618919,21091.0,21090.0,1.21655169]
["bitfinex","BTCUSD",1674187949299,0.01618919,21091.0,21090.0,2.16482938]
["bitfinex","BTCUSD",1674187949566,0.01618919,21091.0,21090.0,2.59427781]
["bitfinex","BTCUSD",1674187950602,0.01618919,21091.0,21090.0,2.76487405]
["bitfinex","BTCUSD",1674187950879,0.01618919,21091.0,21090.0,2.27856281]
["bitfinex","BTCUSD",1674187951613,0.01618919,21091.0,21090.0,2.44915905]
["bitfinex","BTCUSD",1674187952099,0.01618919,21091.0,21090.0,2.27856281]
["bitfinex","BTCUSD",1674187952353,0.01618919,21091.0,21090.0,2.44915905]
["bitfinex","BTCUSD",1674187953383,0.01618919,21091.0,21090.0,2.27856281]
["bitfinex","BTCUSD",1674187954161,0.01618919,21091.0,21090.0,2.29425876]
["bitfinex","BTCUSD",1674187954390,0.01618919,21091.0,21090.0,2.61257176]
["bitfinex","BTCUSD",1674187955410,0.01618919,21091.0,21090.0,3.0457434]
["bitfinex","BTCUSD",1674187955901,0.01618919,21091.0,21090.0,2.61257176]
["bitfinex","BTCUSD",1674187958813,0.01618919,21091.0,21090.0,2.783168]
["bitfinex","BTCUSD",1674187959329,0.01618919,21091.0,21090.0,2.61257176]
["bitfinex","BTCUSD",1674187960387,0.01618919,21091.0,21090.0,2.783168]
["bitfinex","BTCUSD",1674187963800,0.0160936,21091.0,21090.0,2.93155955]
["bitfinex","BTCUSD",1674187964618,0.0160936,21091.0,21090.0,2.78313441]
["bitfinex","BTCUSD",1674187965399,0.0160936,21091.0,21090.0,3.3635643]
["bitfinex","BTCUSD",1674187965626,0.0160936,21091.0,21090.0,3.47731864]
["bitfinex","BTCUSD",1674187965885,0.0160936,21091.0,21090.0,3.59101641]
["bitfinex","BTCUSD",1674187966395,0.0160936,21091.0,21090.0,3.36356223]
["bitfinex","BTCUSD",1674187966681,0.0160936,21091.0,21090.0,3.34786628]
["bitfinex","BTCUSD",1674187966894,0.0160936,21091.0,21090.0,3.36294919]
["bitfinex","BTCUSD",1674187967382,8.617e-05,21091.0,21090.0,3.36294919]
["bitfinex","BTCUSD",1674187967902,8.617e-05,21091.0,21090.0,3.57518985]
["bitfinex","BTCUSD",1674187968164,8.617e-05,21091.0,21090.0,3.36433755]
["bitfinex","BTCUSD",1674187968435,8.617e-05,21091.0,21090.0,3.59165629]
["bitfinex","BTCUSD",1674187968672,8.617e-05,21091.0,21090.0,3.30736228]
["bitfinex","BTCUSD",1674187968934,8.617e-05,21091.0,21090.0,3.47785434]
["bitfinex","BTCUSD",1674187969221,8.617e-05,21091.0,21090.0,3.30736228]
["bitfinex","BTCUSD",1674187969439,8.617e-05,21091.0,21090.0,3.36433755]
["bitfinex","BTCUSD",1674187969751,8.617e-05,21091.0,21090.0,3.34786628]
["bitfinex","BTCUSD",1674187969995,8.617e-05,21091.0,21090.0,3.58977944]
["bitfinex","BTCUSD",1674187970489,8.617e-05,21091.0,21090.0,3.57517885]
["bitfinex","BTCUSD",1674187970755,8.617e-05,21091.0,21090.0,3.30334237]
["bitfinex","BTCUSD",1674187971274,8.617e-05,21091.0,21090.0,3.30323056]
["bitfinex","BTCUSD",1674187972619,8.617e-05,21091.0,21090.0,3.41563056]
["bitfinex","BTCUSD",1674187973402,8.617e-05,21091.0,21090.0,3.40317303]
["bitfinex","BTCUSD",1674187973665,8.617e-05,21091.0,21090.0,3.41848869]
["bitfinex","BTCUSD",1674187974369,8.617e-05,21091.0,21090.0,3.47547013]
["bitfinex","BTCUSD",1674187974629,8.617e-05,21091.0,21090.0,3.46015447]
["bitfinex","BTCUSD",1674187974862,8.617e-05,21091.0,21090.0,3.47562957]
["bitfinex","BTCUSD",1674187975092,8.617e-05,21091.0,21090.0,3.70287279]
["bitfinex","BTCUSD",1674187975626,8.617e-05,21091.0,21090.0,3.46015447]
["bitfinex","BTCUSD",1674187975872,8.617e-05,21091.0,21090.0,3.70343531]
["bitfinex","BTCUSD",1674187976133,8.617e-05,21091.0,21090.0,3.4191413]
["bitfinex","BTCUSD",1674187976384,8.617e-05,21091.0,21090.0,3.47622884]
["bitfinex","BTCUSD",1674187976933,8.617e-05,21091.0,21090.0,3.41913821]
["bitfinex","BTCUSD",1674187977192,8.617e-05,21091.0,21090.0,3.88026553]
["bitfinex","BTCUSD",1674187977463,8.617e-05,21091.0,21090.0,4.16455954]
["bitfinex","BTCUSD",1674187977974,8.617e-05,21091.0,21090.0,3.93699912]
["bitfinex","BTCUSD",1674187978284,8.617e-05,21091.0,21090.0,4.23699912]
["bitfinex","BTCUSD",1674187978523,8.617e-05,21091.0,21090.0,3.93699912]
["bitfinex","BTCUSD",1674187979855,7.33e-06,21091.0,21090.0,4.53962015]
["bitfinex","BTCUSD",1674187980150,7.33e-06,21091.0,21090.0,5.35792015]
["bitfinex","BTCUSD",1674187980406,7.33e-06,21091.0,21090.0,6.14669802]
["bitfinex","BTCUSD",1674187980978,0.00519157,21099.0,21091.0,5.267e-05]
["bitfinex","BTCUSD",1674187981259,0.00519157,21099.0,21096.0,0.11353063]
["bitfinex","BTCUSD",1674187981514,0.00519157,21099.0,21097.0,3.42683101]
["bitfinex","BTCUSD",1674187981775,0.00519157,21099.0,21098.0,0.70076269]
["bitfinex","BTCUSD",1674187982026,0.00519157,21099.0,21098.0,1.45439772]
["bitfinex","BTCUSD",1674187982588,0.00519157,21099.0,21098.0,2.53527352]
["bitfinex","BTCUSD",1674187982852,0.00619157,21099.0,21098.0,1.47386985]
["bitfinex","BTCUSD",1674187984270,0.00619157,21099.0,21098.0,1.4858879]
["bitfinex","BTCUSD",1674187985100,0.00619157,21099.0,21098.0,1.7258879]
["bitfinex","BTCUSD",1674187985384,0.00619157,21099.0,21098.0,1.8077879]
["bitfinex","BTCUSD",1674187989512,0.00619157,21099.0,21098.0,1.79576985]
["bitfinex","BTCUSD",1674187990041,0.00619157,21099.0,21098.0,1.81151195]
["bitfinex","BTCUSD",1674187990812,0.1113,21102.0,21099.0,0.35]
["bitfinex","BTCUSD",1674187991070,0.5813301,21103.0,21100.0,1.266012]
["bitfinex","BTCUSD",1674187991547,0.5813301,21103.0,21100.0,1.14218697]
["bitfinex","BTCUSD",1674187991808,0.5813301,21103.0,21100.0,1.12481288]
["bitfinex","BTCUSD",1674187992069,0.5813301,21103.0,21101.0,0.15738615]
["bitfinex","BTCUSD",1674187992328,0.5813301,21103.0,21101.0,0.63129315]
["bitfinex","BTCUSD",1674187992576,0.1118,21102.0,21101.0,0.63129315]
["bitfinex","BTCUSD",1674187993807,0.1118,21102.0,21101.0,0.63929315]
["bitfinex","BTCUSD",1674187994064,0.1118,21102.0,21101.0,0.63129315]
["bitfinex","BTCUSD",1674187994292,0.1118,21102.0,21101.0,0.63829315]
["bitfinex","BTCUSD",1674187997122,0.1118,21102.0,21101.0,0.73519315]
["bitfinex","BTCUSD",1674187998390,0.52325864,21102.0,21101.0,0.577807]
["bitfinex","BTCUSD",1674187998656,0.845222,21102.0,21100.0,0.37443945]
["bitfinex","BTCUSD",1674187998962,0.3,21101.0,21098.0,0.73343313]
["bitfinex","BTCUSD",1674187999261,0.1124,21099.0,21098.0,0.73343313]
["bitfinex","BTCUSD",1674187999529,0.1124,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674187999530,0.440889,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674187999794,0.439975,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674188000063,0.1124,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674188000870,0.435142,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674188001655,0.1194,21099.0,21098.0,0.8805553]
["bitfinex","BTCUSD",1674188002186,0.1194,21099.0,21098.0,0.9334926]
["bitfinex","BTCUSD",1674188004574,0.007,21099.0,21098.0,0.9334926]
["bitfinex","BTCUSD",1674188006165,0.007,21099.0,21098.0,1.72464386]
["bitfinex","BTCUSD",1674188006425,0.007,21099.0,21098.0,2.04228986]
["bitfinex","BTCUSD",1674188007937,0.007,21099.0,21098.0,2.06500256]
["bitfinex","BTCUSD",1674188008439,0.007,21099.0,21098.0,1.91788039]
["bitfinex","BTCUSD",1674188008690,0.007,21099.0,21098.0,2.06307905]
["bitfinex","BTCUSD",1674188009982,0.007,21099.0,21098.0,1.91788039]
["bitfinex","BTCUSD",1674188010242,0.007,21099.0,21098.0,2.10613769]
["bitfinex","BTCUSD",1674188012666,0.007,21099.0,21098.0,1.91788039]
["bitfinex","BTCUSD",1674188012933,0.007,21099.0,21098.0,2.10583156]
["bitfinex","BTCUSD",1674188013983,0.007,21099.0,21098.0,3.16718874]
["bitfinex","BTCUSD",1674188014999,0.007,21099.0,21098.0,2.10583156]
["bitfinex","BTCUSD",1674188015745,0.007,21099.0,21098.0,3.05367038]
["bitfinex","BTCUSD",1674188016237,0.007,21099.0,21098.0,3.16720101]
["bitfinex","BTCUSD",1674188019927,0.007,21099.0,21098.0,3.59871415]
["bitfinex","BTCUSD",1674188021977,0.00691773,21099.0,21098.0,3.71224478]
["bitfinex","BTCUSD",1674188022314,0.00691773,21099.0,21098.0,3.59874437]
["bitfinex","BTCUSD",1674188022494,0.00691773,21099.0,21098.0,3.71104437]
["bitfinex","BTCUSD",1674188022776,0.11763521,21103.0,21099.0,0.35]
["bitfinex","BTCUSD",1674188023014,0.11763521,21103.0,21100.0,1.35423336]
["bitfinex","BTCUSD",1674188023267,0.11763521,21103.0,21100.0,1.14217897]
["bitfinex","BTCUSD",1674188023813,0.11763521,21103.0,21100.0,0.947858]
["bitfinex","BTCUSD",1674188024059,0.48374555,21103.0,21100.0,0.947858]
["bitfinex","BTCUSD",1674188024305,0.49874555,21103.0,21100.0,0.954858]
["bitfinex","BTCUSD",1674188025622,0.3814045,21102.0,21100.0,0.954858]
["bitfinex","BTCUSD",1674188026940,0.3814045,21102.0,21100.0,0.947858]
["bitfinex","BTCUSD",1674188027192,0.3964045,21102.0,21100.0,0.953858]
["bitfinex","BTCUSD",1674188027680,0.3964045,21102.0,21100.0,1.18091512]
["bitfinex","BTCUSD",1674188027939,0.015,21102.0,21101.0,0.32958594]
["bitfinex","BTCUSD",1674188028188,0.015,21102.0,21101.0,1.12947894]
["bitfinex","BTCUSD",1674188028460,0.015,21102.0,21101.0,0.80349694]
["bitfinex","BTCUSD",1674188028711,0.015,21102.0,21101.0,0.54499]
["bitfinex","BTCUSD",1674188028970,0.11763521,21103.0,21101.0,0.54499]
["bitfinex","BTCUSD",1674188029233,0.015,21102.0,21101.0,0.55099]
["bitfinex","BTCUSD",1674188029758,0.015,21102.0,21101.0,0.54499]
["bitfinex","BTCUSD",1674188029996,0.11763521,21103.0,21101.0,0.54499]
["bitfinex","BTCUSD",1674188030294,0.13263521,21103.0,21101.0,0.55199]
["bitfinex","BTCUSD",1674188030561,0.11763521,21103.0,21101.0,0.54499]
["bitfinex","BTCUSD",1674188030765,0.11763521,21103.0,21102.0,0.0787]
["bitfinex","BTCUSD",1674188031866,0.13263521,21103.0,21102.0,0.0787]
["bitfinex","BTCUSD",1674188032106,0.11763521,21103.0,21102.0,0.0787]
["bitfinex","BTCUSD",1674188032376,0.13263521,21103.0,21102.0,0.0857]
["bitfinex","BTCUSD",1674188044568,0.13263521,21103.0,21102.0,0.19142765]
["bitfinex","BTCUSD",1674188044829,0.02023521,21103.0,21102.0,1.78301701]
["bitfinex","BTCUSD",1674188045082,0.02023521,21103.0,21102.0,2.84430569]
["bitfinex","BTCUSD",1674188045396,0.02023521,21103.0,21102.0,3.14666893]
["bitfinex","BTCUSD",1674188045954,0.02023521,21103.0,21102.0,2.84436107]
["bitfinex","BTCUSD",1674188046234,0.00523521,21103.0,21102.0,2.83736107]
["bitfinex","BTCUSD",1674188047292,0.01023521,21103.0,21102.0,2.83736107]
["bitfinex","BTCUSD",1674188047577,0.00523521,21103.0,21102.0,2.83736107]
["bitfinex","BTCUSD",1674188047831,0.00623521,21103.0,21102.0,2.91536107]
["bitfinex","BTCUSD",1674188048639,0.00623521,21103.0,21102.0,2.80174484]
["bitfinex","BTCUSD",1674188049160,0.00623521,21103.0,21102.0,2.80963342]
["bitfinex","BTCUSD",1674188049419,0.00623521,21103.0,21102.0,2.94259313]
["bitfinex","BTCUSD",1674188049957,0.00623521,21103.0,21102.0,3.46942804]
["bitfinex","BTCUSD",1674188050505,0.00623521,21103.0,21102.0,3.35583725]
["bitfinex","BTCUSD",1674188050768,0.0061244,21103.0,21102.0,3.11274331]
["bitfinex","BTCUSD",1674188051795,0.0061244,21103.0,21102.0,2.94244737]
["bitfinex","BTCUSD",1674188052049,0.0061244,21103.0,21102.0,1.88124907]
["bitfinex","BTCUSD",1674188053318,0.0061244,21103.0,21102.0,1.56273671]
["bitfinex","BTCUSD",1674188053687,0.0061244,21103.0,21102.0,1.23743571]
["bitfinex","BTCUSD",1674188056198,0.0061244,21103.0,21102.0,0.94079972]
["bitfinex","BTCUSD",1674188058579,0.46234631,21103.0,21102.0,0.80784001]
["bitfinex","BTCUSD",1674188061159,0.79623231,21103.0,21102.0,0.80784001]
["bitfinex","BTCUSD",1674188061482,0.46234631,21103.0,21102.0,0.80784001]
["bitfinex","BTCUSD",1674188061978,0.0061244,21103.0,21102.0,0.80784001]
["bitfinex","BTCUSD",1674188062495,0.1185244,21103.0,21102.0,0.80784001]
["bitfinex","BTCUSD",1674188063286,0.1185244,21103.0,21102.0,0.92201855]
["bitfinex","BTCUSD",1674188064138,0.1185244,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188067357,0.4310394,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188067616,0.1185244,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188070252,0.1185244,21103.0,21102.0,1.07759855]
["bitfinex","BTCUSD",1674188071307,0.1185244,21103.0,21102.0,1.39588977]
["bitfinex","BTCUSD",1674188071569,0.1185244,21103.0,21102.0,1.07759855]
["bitfinex","BTCUSD",1674188072090,0.1185244,21103.0,21102.0,2.34359634]
["bitfinex","BTCUSD",1674188072348,0.1185244,21103.0,21102.0,2.66716934]
["bitfinex","BTCUSD",1674188072622,0.0061244,21103.0,21102.0,2.66716934]
["bitfinex","BTCUSD",1674188072876,0.0061244,21103.0,21102.0,1.71946277]
["bitfinex","BTCUSD",1674188073141,0.0061244,21103.0,21102.0,1.39588977]
["bitfinex","BTCUSD",1674188073486,0.0061244,21103.0,21102.0,2.65926143]
["bitfinex","BTCUSD",1674188074024,0.0061244,21103.0,21102.0,2.7727319]
["bitfinex","BTCUSD",1674188074274,0.0061244,21103.0,21102.0,2.65926143]
["bitfinex","BTCUSD",1674188075904,0.0061244,21103.0,21102.0,1.71155877]
["bitfinex","BTCUSD",1674188076722,0.0061244,21103.0,21102.0,1.39588977]
["bitfinex","BTCUSD",1674188078067,0.0061244,21103.0,21102.0,1.07759855]
["bitfinex","BTCUSD",1674188079657,0.00600794,21103.0,21102.0,1.07759855]
["bitfinex","BTCUSD",1674188079921,0.00600794,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188083498,0.00600794,21103.0,21102.0,1.92532313]
["bitfinex","BTCUSD",1674188084038,0.00600794,21103.0,21102.0,2.25554413]
["bitfinex","BTCUSD",1674188084801,0.00600794,21103.0,21102.0,2.25553495]
["bitfinex","BTCUSD",1674188085517,0.00600794,21103.0,21102.0,1.30781955]
["bitfinex","BTCUSD",1674188085792,0.00600794,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188086613,0.00600794,21103.0,21102.0,1.29588977]
["bitfinex","BTCUSD",1674188086868,0.00600794,21103.0,21102.0,1.61964277]
["bitfinex","BTCUSD",1674188088458,0.00600794,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188093505,0.00600794,21103.0,21102.0,1.92533053]
["bitfinex","BTCUSD",1674188093796,0.00600794,21103.0,21102.0,0.97759855]
["bitfinex","BTCUSD",1674188094053,0.00600794,21103.0,21102.0,0.76842522]
["bitfinex","BTCUSD",1674188094318,0.00600794,21103.0,21102.0,0.71284522]
["bitfinex","BTCUSD",1674188096413,0.00600794,21103.0,21102.0,2.19431796]
["bitfinex","BTCUSD",1674188097679,0.00600794,21103.0,21102.0,2.50771868]
["bitfinex","BTCUSD",1674188098200,0.00600794,21103.0,21102.0,1.44650894]
["bitfinex","BTCUSD",1674188098456,0.00600794,21103.0,21102.0,1.12624594]
["bitfinex","BTCUSD",1674188098721,0.00600794,21103.0,21102.0,1.14828536]
["bitfinex","BTCUSD",1674188099244,0.00600794,21103.0,21102.0,2.09600798]
["bitfinex","BTCUSD",1674188099514,0.00600794,21103.0,21102.0,2.75327274]
["bitfinex","BTCUSD",1674188099820,0.00600794,21103.0,21102.0,2.86675105]
["bitfinex","BTCUSD",1674188100559,0.00600794,21103.0,21102.0,2.43557982]
["bitfinex","BTCUSD",1674188100817,0.00600794,21103.0,21102.0,2.75328058]
["bitfinex","BTCUSD",1674188101254,0.00600794,21103.0,21102.0,3.38349073]
["bitfinex","BTCUSD",1674188102180,0.00600794,21103.0,21102.0,3.15642947]
["bitfinex","BTCUSD",1674188102387,0.00600794,21103.0,21102.0,3.38349073]
["bitfinex","BTCUSD",1674188102845,0.00600794,21103.0,21102.0,3.15642947]
["bitfinex","BTCUSD",1674188103282,0.00600794,21103.0,21102.0,3.27002128]
["bitfinex","BTCUSD",1674188103513,0.00600794,21103.0,21102.0,2.95232052]
["bitfinex","BTCUSD",1674188103745,0.00600794,21103.0,21102.0,2.71946757]
["bitfinex","BTCUSD",1674188103971,0.00600794,21103.0,21102.0,2.54917163]
["bitfinex","BTCUSD",1674188104835,0.00600794,21103.0,21102.0,2.20960763]
["bitfinex","BTCUSD",1674188105539,0.00600794,21103.0,21102.0,2.09601582]
["bitfinex","BTCUSD",1674188105979,0.00600794,21103.0,21102.0,1.14828536]
["bitfinex","BTCUSD",1674188106491,0.00600794,21103.0,21102.0,2.09601967]
["bitfinex","BTCUSD",1674188106709,0.00600794,21103.0,21102.0,2.40820667]
["bitfinex","BTCUSD",1674188108262,0.00600794,21103.0,21102.0,2.09601967]
["bitfinex","BTCUSD",1674188108479,0.00600794,21103.0,21102.0,2.09591529]
["bitfinex","BTCUSD",1674188109421,0.00600794,21103.0,21102.0,2.2095071]
["bitfinex","BTCUSD",1674188110078,0.00600794,21103.0,21102.0,2.52720786]
["bitfinex","BTCUSD",1674188110296,0.00600794,21103.0,21102.0,2.6975038]
["bitfinex","BTCUSD",1674188110507,0.00600794,21103.0,21102.0,3.0247328]
["bitfinex","BTCUSD",1674188110945,0.00600794,21103.0,21102.0,2.85443686]
["bitfinex","BTCUSD",1674188111162,0.00600794,21103.0,21102.0,2.52720786]
["bitfinex","BTCUSD",1674188112784,0.00600794,21103.0,21102.0,2.84900286]
["bitfinex","BTCUSD",1674188113244,0.00600794,21103.0,21102.0,3.0192988]
["bitfinex","BTCUSD",1674188113619,0.00600794,21103.0,21102.0,3.25281855]
["bitfinex","BTCUSD",1674188113862,0.00600794,21103.0,21102.0,3.25281851]
["bitfinex","BTCUSD",1674188114102,0.00600794,21103.0,21102.0,3.36628123]
["bitfinex","BTCUSD",1674188114579,0.00600794,21103.0,21102.0,3.19598529]
["bitfinex","BTCUSD",1674188114833,0.00600794,21103.0,21102.0,3.25097206]
["bitfinex","BTCUSD",1674188115071,0.00600794,21103.0,21102.0,3.35574358]
["bitfinex","BTCUSD",1674188115842,0.00600794,21103.0,21102.0,3.58288703]
["bitfinex","BTCUSD",1674188116363,0.00600794,21103.0,21102.0,3.46932072]
["bitfinex","BTCUSD",1674188117065,0.18008,21113.0,21103.0,0.1]
["bitfinex","BTCUSD",1674188117330,1.00239055,21110.0,21104.0,1.79334783]
["bitfinex","BTCUSD",1674188117589,0.54892145,21108.0,21104.0,1.70872683]
["bitfinex","BTCUSD",1674188117854,0.23640483,21108.0,21104.0,1.70872683]
["bitfinex","BTCUSD",1674188118109,0.23640483,21108.0,21104.0,1.39198597]
["bitfinex","BTCUSD",1674188118372,0.33093831,21107.0,21104.0,1.56764426]
["bitfinex","BTCUSD",1674188118630,0.13575507,21108.0,21105.0,0.18132242]
["bitfinex","BTCUSD",1674188118885,0.61868349,21108.0,21105.0,0.65513942]
["bitfinex","BTCUSD",1674188119197,0.34258742,21107.0,21105.0,0.65513942]
["bitfinex","BTCUSD",1674188119402,0.309867,21106.0,21105.0,0.65513942]
["bitfinex","BTCUSD",1674188119658,0.35558742,21107.0,21105.0,0.65513942]
["bitfinex","BTCUSD",1674188119659,0.34258742,21107.0,21105.0,0.65513942]
["bitfinex","BTCUSD",1674188119923,0.34258742,21107.0,21105.0,0.66213942]
["bitfinex","BTCUSD",1674188120448,0.34258742,21107.0,21106.0,0.05919]
["bitfinex","BTCUSD",1674188121241,0.47114373,21108.0,21106.0,0.05919]
["bitfinex","BTCUSD",1674188121527,0.013,21107.0,21106.0,0.06619]
["bitfinex","BTCUSD",1674188129480,0.013,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188142571,0.1246,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188147638,0.53308615,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188147905,0.85873315,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188148401,0.85265315,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188148646,0.53308615,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188148922,0.84587515,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188149139,0.86768515,21107.0,21106.0,0.30619]
["bitfinex","BTCUSD",1674188150658,0.86768515,21107.0,21106.0,0.247]
["bitfinex","BTCUSD",1674188153264,0.98133491,21107.0,21106.0,0.247]
["bitfinex","BTCUSD",1674188153544,0.86768515,21107.0,21106.0,0.247]
["bitfinex","BTCUSD",1674188154064,0.53308615,21107.0,21106.0,0.247]
["bitfinex","BTCUSD",1674188154289,0.85765315,21107.0,21106.0,0.31007]
["bitfinex","BTCUSD",1674188154547,0.53308615,21107.0,21106.0,0.31007]
["bitfinex","BTCUSD",1674188155034,0.64673591,21107.0,21106.0,0.31007]
["bitfinex","BTCUSD",1674188155300,0.96424991,21107.0,21106.0,0.31007]
["bitfinex","BTCUSD",1674188155565,1.48717359,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188155827,3.05331207,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188156110,3.26860398,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188156370,3.19120394,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188156623,2.96403682,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188157173,3.19106617,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188159291,2.58257674,21107.0,21106.0,0.30995845]
["bitfinex","BTCUSD",1674188159813,2.58257674,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188159814,3.19024731,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188160082,2.75279107,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188160352,2.58257674,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188160616,3.19024752,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188160873,2.85810367,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188161134,2.90615232,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188161415,2.58257674,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188161668,3.19022468,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188162183,2.52576007,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188162442,2.75278942,21107.0,21106.0,0.24688845]
["bitfinex","BTCUSD",1674188162989,2.62621689,21107.0,21106.0,0.24]
["bitfinex","BTCUSD",1674188163261,2.42754739,21107.0,21106.0,0.241]
["bitfinex","BTCUSD",1674188163523,1.573366,21107.0,21106.0,0.241]
["bitfinex","BTCUSD",1674188164363,1.461666,21107.0,21106.0,0.241]
["bitfinex","BTCUSD",1674188164627,1.144152,21107.0,21106.0,0.241]
["bitfinex","BTCUSD",1674188165455,1.144152,21107.0,21106.0,0.2959]
["bitfinex","BTCUSD",1674188165973,1.144152,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188166793,1.479145,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188167057,1.144152,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188167322,1.474379,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188168138,1.468035,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188168396,1.144152,21107.0,21106.0,0.06907621]
["bitfinex","BTCUSD",1674188169692,1.1440887,21107.0,21106.0,0.12310108]
["bitfinex","BTCUSD",1674188170224,1.4617347,21107.0,21106.0,0.12310108]
["bitfinex","BTCUSD",1674188170487,1.1440887,21107.0,21106.0,0.12310108]
["bitfinex","BTCUSD",1674188171232,1.4747767,21107.0,21106.0,0.12310108]
["bitfinex","BTCUSD",1674188171485,1.4747767,21107.0,21103.0,0.762705]
["bitfinex","BTCUSD",1674188171737,1.26171532,21107.0,21103.0,0.762705]
["bitfinex","BTCUSD",1674188172006,0.33219264,21106.0,21103.0,0.573865]
["bitfinex","BTCUSD",1674188172790,0.33219264,21106.0,21103.0,0.574865]
["bitfinex","BTCUSD",1674188173629,0.33219264,21106.0,21103.0,0.573865]
["bitfinex","BTCUSD",1674188174636,0.41819264,21106.0,21103.0,0.77087113]
["bitfinex","BTCUSD",1674188176605,0.41819264,21106.0,21104.0,0.04338]
["bitfinex","BTCUSD",1674188176866,0.3708617,21105.0,21104.0,0.04338]
["bitfinex","BTCUSD",1674188178387,0.4558617,21105.0,21104.0,0.04438]
["bitfinex","BTCUSD",1674188180679,0.4558617,21105.0,21104.0,0.28438]
["bitfinex","BTCUSD",1674188181473,0.085,21105.0,21104.0,0.28438]
["bitfinex","BTCUSD",1674188181726,0.085,21105.0,21104.0,0.75937508]
["bitfinex","BTCUSD",1674188182761,0.085,21105.0,21104.0,0.43188708]
["bitfinex","BTCUSD",1674188184850,0.085,21105.0,21104.0,0.28438]
["bitfinex","BTCUSD",1674188185605,0.54633359,21105.0,21104.0,0.28438]
["bitfinex","BTCUSD",1674188187662,0.84381859,21105.0,21104.0,0.28438]
["bitfinex","BTCUSD",1674188187924,0.84381859,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188190915,0.84869759,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188191140,0.54633359,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188192350,0.88166159,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188192849,0.54633359,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188193085,0.86477559,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188193346,0.54633359,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188193608,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188194123,0.85964959,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188194383,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188194868,0.87358059,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188195093,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188195369,0.87911259,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188197322,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188198608,0.87909359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188198833,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188199748,0.88049159,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188200728,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188201452,0.87080659,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188202137,0.54633359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188202608,0.85649359,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188206405,1.38140754,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188206675,2.11617924,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188206942,2.11617855,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188207196,2.60648759,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188207454,2.37945824,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188207710,2.60648759,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188207992,2.43606022,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188208260,2.60642962,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188208521,2.49298612,21105.0,21104.0,0.27954491]
["bitfinex","BTCUSD",1674188210412,2.49298612,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188210666,2.49296749,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188212261,2.37940027,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188213020,2.03832996,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188213307,2.46111677,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188213584,2.29074737,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188214561,1.99074737,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188215044,1.87720585,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188216084,1.87720585,21105.0,21104.0,0.29632]
["bitfinex","BTCUSD",1674188216846,1.54704585,21105.0,21104.0,0.29632]
["bitfinex","BTCUSD",1674188217153,1.07322485,21105.0,21104.0,0.29632]
["bitfinex","BTCUSD",1674188217360,0.065,21105.0,21104.0,0.4132695]
["bitfinex","BTCUSD",1674188223660,0.065,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188224974,0.41722285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188229056,0.73102385,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188229314,0.41722285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188230367,0.74502485,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188230620,0.41722285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188231103,0.73357785,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188231375,0.72269085,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188233219,0.41722285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188236043,0.84725285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188236307,1.14725285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188236785,0.96079437,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188237014,0.84725285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188237280,0.96079437,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188237985,0.84725285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188238524,0.96079437,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188239033,0.84725285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188240609,0.52962285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188240874,0.84987085,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188241136,0.52962285,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188241431,0.84764785,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188241654,0.1774,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188242426,0.065,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188244041,0.52569597,21105.0,21104.0,0.241]
["bitfinex","BTCUSD",1674188244250,0.52569597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188246112,0.84682497,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188246346,0.52569597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188246612,0.84672897,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188247361,0.52569597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188248147,0.82569597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188248425,0.84161597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188248886,0.52569597,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188249407,1.14089697,21105.0,21104.0,0.2801]
["bitfinex","BTCUSD",1674188249890,1.4367914,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188250158,1.83154945,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188250697,2.0585788,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188250963,2.22755366,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188251215,2.22759165,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188251468,2.51169818,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188251722,2.22759165,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188252281,1.8882094,21105.0,21104.0,0.28001021]
["bitfinex","BTCUSD",1674188252522,1.49345135,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188252798,1.95537021,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188253061,2.12568862,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188253329,2.01220722,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188253835,2.12568862,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188254098,1.89865927,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188254870,2.12568862,21105.0,21104.0,0.04820496]
["bitfinex","BTCUSD",1674188255373,2.12568862,21105.0,21104.0,0.00910496]
["bitfinex","BTCUSD",1674188255878,1.89865927,21105.0,21101.0,0.48297105]
["bitfinex","BTCUSD",1674188256165,0.1124,21103.0,21101.0,0.28703119]
["bitfinex","BTCUSD",1674188256414,0.319414,21102.0,21101.0,0.28703119]
["bitfinex","BTCUSD",1674188258480,0.326414,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188258950,0.007,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188259171,0.334537,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188261491,0.007,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188262304,0.343914,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188263289,0.007,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188263791,0.329532,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188265040,0.007,21102.0,21101.0,0.30503119]
["bitfinex","BTCUSD",1674188265302,0.007,21102.0,21101.0,0.46226636]
["bitfinex","BTCUSD",1674188276311,0.007,21102.0,21101.0,0.88671636]
["bitfinex","BTCUSD",1674188276590,0.007,21102.0,21101.0,2.15113219]
["bitfinex","BTCUSD",1674188276833,0.007,21102.0,21101.0,2.37610124]
["bitfinex","BTCUSD",1674188277089,0.007,21102.0,21101.0,2.99337955]
["bitfinex","BTCUSD",1674188277361,0.007,21102.0,21101.0,2.99327116]
["bitfinex","BTCUSD",1674188277362,0.00689075,21102.0,21101.0,2.99327116]
["bitfinex","BTCUSD",1674188277617,0.00689075,21102.0,21101.0,2.87966038]
["bitfinex","BTCUSD",1674188277881,0.00689075,21102.0,21101.0,2.70936949]
["bitfinex","BTCUSD",1674188278153,0.00689075,21102.0,21101.0,2.8783361]
["bitfinex","BTCUSD",1674188278422,0.48332707,21108.0,21101.0,2.8783361]
["bitfinex","BTCUSD",1674188278423,0.00955507,21108.0,21102.0,0.10468629]
["bitfinex","BTCUSD",1674188278727,0.36763006,21108.0,21104.0,0.22582601]
["bitfinex","BTCUSD",1674188278979,0.36763006,21108.0,21105.0,1.46002497]
["bitfinex","BTCUSD",1674188279527,0.36763006,21108.0,21105.0,1.14195297]
["bitfinex","BTCUSD",1674188279752,0.00955507,21108.0,21105.0,0.947632]
["bitfinex","BTCUSD",1674188280080,0.00955507,21108.0,21105.0,1.09705727]
["bitfinex","BTCUSD",1674188280857,0.47797924,21108.0,21105.0,1.09705727]
["bitfinex","BTCUSD",1674188281121,0.42842024,21107.0,21105.0,1.10805727]
["bitfinex","BTCUSD",1674188281383,0.42842024,21107.0,21105.0,1.09705727]
["bitfinex","BTCUSD",1674188282133,0.42842024,21107.0,21105.0,1.10705727]
["bitfinex","BTCUSD",1674188282675,0.00955507,21108.0,21106.0,0.18656814]
["bitfinex","BTCUSD",1674188283478,0.46026928,21108.0,21106.0,0.18656814]
["bitfinex","BTCUSD",1674188283729,0.46526928,21108.0,21106.0,0.007]
["bitfinex","BTCUSD",1674188283997,0.36147035,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674188285044,0.36147035,21107.0,21105.0,0.947607]
["bitfinex","BTCUSD",1674188285313,0.36647035,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674188286112,0.36147035,21107.0,21105.0,0.947611]
["bitfinex","BTCUSD",1674188286371,0.36647035,21107.0,21105.0,0.954611]
["bitfinex","BTCUSD",1674188286855,0.36147035,21107.0,21105.0,0.947611]
["bitfinex","BTCUSD",1674188287135,0.00955507,21108.0,21105.0,1.10681395]
["bitfinex","BTCUSD",1674188287379,0.37925951,21108.0,21105.0,1.10681395]
["bitfinex","BTCUSD",1674188287645,0.37925951,21108.0,21106.0,0.19808029]
["bitfinex","BTCUSD",1674188288159,0.005,21107.0,21106.0,0.19808029]
["bitfinex","BTCUSD",1674188288928,0.37925951,21108.0,21106.0,0.19808029]
["bitfinex","BTCUSD",1674188289197,0.38425951,21108.0,21106.0,0.19808029]
["bitfinex","BTCUSD",1674188289438,0.37925951,21108.0,21106.0,0.19808029]
["bitfinex","BTCUSD",1674188289703,0.41842079,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674188289959,0.41342079,21107.0,21105.0,0.473804]
["bitfinex","BTCUSD",1674188290257,0.41342079,21107.0,21106.0,0.007]
["bitfinex","BTCUSD",1674188290524,0.41342079,21107.0,21105.0,0.947627]
["bitfinex","BTCUSD",1674188292133,0.41342079,21107.0,21105.0,0.954627]
["bitfinex","BTCUSD",1674188292134,0.42542079,21107.0,21105.0,0.954627]
["bitfinex","BTCUSD",1674188296280,0.012,21107.0,21105.0,0.954627]
["bitfinex","BTCUSD",1674188296527,0.012,21107.0,21105.0,1.12007137]
["bitfinex","BTCUSD",1674188296787,0.012,21107.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188298250,0.41406717,21108.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188298521,0.012,21107.0,21106.0,0.18991991]
["bitfinex","BTCUSD",1674188299241,0.41406717,21108.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188299500,0.42606717,21108.0,21106.0,0.18991991]
["bitfinex","BTCUSD",1674188299754,0.40406717,21108.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188300015,0.012,21107.0,21106.0,0.18991991]
["bitfinex","BTCUSD",1674188301638,0.012,21107.0,21106.0,0.19691991]
["bitfinex","BTCUSD",1674188301901,0.40406717,21108.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188302672,0.51566717,21108.0,21106.0,0.18291991]
["bitfinex","BTCUSD",1674188303165,0.52766717,21108.0,21106.0,0.18991991]
["bitfinex","BTCUSD",1674188307281,0.012,21108.0,21107.0,0.18872047]
["bitfinex","BTCUSD",1674188307515,0.012,21108.0,21107.0,0.50433847]
["bitfinex","BTCUSD",1674188308037,0.012,21108.0,21106.0,0.954566]
["bitfinex","BTCUSD",1674188308304,0.012,21108.0,21107.0,0.15031722]
["bitfinex","BTCUSD",1674188308579,0.3595196,21109.0,21107.0,0.15031722]
["bitfinex","BTCUSD",1674188308850,0.012,21108.0,21107.0,0.15731722]
["bitfinex","BTCUSD",1674188309127,0.00955507,21109.0,21107.0,0.15031722]
["bitfinex","BTCUSD",1674188309385,0.00955507,21109.0,21107.0,0.62409322]
["bitfinex","BTCUSD",1674188309647,0.00955507,21109.0,21108.0,0.312123]
["bitfinex","BTCUSD",1674188309951,0.02155507,21109.0,21108.0,0.312123]
["bitfinex","BTCUSD",1674188310216,0.02155507,21109.0,21107.0,0.63109322]
["bitfinex","BTCUSD",1674188310490,0.00955507,21109.0,21107.0,0.62409322]
["bitfinex","BTCUSD",1674188310753,0.02155507,21109.0,21108.0,0.007]
["bitfinex","BTCUSD",1674188311827,0.00955507,21109.0,21107.0,0.62409322]
["bitfinex","BTCUSD",1674188312101,0.02155507,21109.0,21107.0,0.63109322]
["bitfinex","BTCUSD",1674188312380,0.02155507,21109.0,21107.0,0.62409322]
["bitfinex","BTCUSD",1674188312381,0.00955507,21109.0,21107.0,0.62409322]
["bitfinex","BTCUSD",1674188312713,0.02155507,21109.0,21107.0,0.73649322]
["bitfinex","BTCUSD",1674188313023,0.03355507,21109.0,21107.0,0.74349322]
["bitfinex","BTCUSD",1674188314571,0.03355507,21109.0,21108.0,0.14648947]
["bitfinex","BTCUSD",1674188314831,0.03355507,21109.0,21108.0,0.46144047]
["bitfinex","BTCUSD",1674188315106,0.03355507,21109.0,21108.0,0.45624147]
["bitfinex","BTCUSD",1674188315368,0.03355507,21109.0,21108.0,0.24302947]
["bitfinex","BTCUSD",1674188315644,0.00955507,21109.0,21108.0,0.24302947]
["bitfinex","BTCUSD",1674188316140,0.02155507,21109.0,21108.0,0.72378347]
["bitfinex","BTCUSD",1674188316688,0.02155507,21109.0,21108.0,2.36969544]
["bitfinex","BTCUSD",1674188316954,0.02155507,21109.0,21108.0,1.42223747]
["bitfinex","BTCUSD",1674188317976,0.02155507,21109.0,21108.0,2.48308925]
["bitfinex","BTCUSD",1674188318788,0.00955507,21109.0,21108.0,2.47608925]
["bitfinex","BTCUSD",1674188319086,0.02055507,21109.0,21108.0,2.33659978]
["bitfinex","BTCUSD",1674188319349,0.02055507,21109.0,21108.0,2.32959978]
["bitfinex","BTCUSD",1674188319605,0.02155507,21109.0,21108.0,2.59068379]
["bitfinex","BTCUSD",1674188320681,0.02155507,21109.0,21108.0,1.52983201]
["bitfinex","BTCUSD",1674188323364,0.02155507,21109.0,21108.0,1.53824679]
["bitfinex","BTCUSD",1674188323629,0.02155507,21109.0,21108.0,1.50919227]
["bitfinex","BTCUSD",1674188324154,0.02147337,21109.0,21108.0,1.50919227]
["bitfinex","BTCUSD",1674188324666,0.012,21109.0,21108.0,1.50919227]
["bitfinex","BTCUSD",1674188325937,0.012,21109.0,21108.0,1.450748]
["bitfinex","BTCUSD",1674188326243,0.012,21109.0,21108.0,1.61586991]
["bitfinex","BTCUSD",1674188327578,0.012,21109.0,21108.0,3.00263539]
["bitfinex","BTCUSD",1674188327834,0.012,21109.0,21108.0,2.99059767]
["bitfinex","BTCUSD",1674188328091,0.012,21109.0,21108.0,2.79407652]
["bitfinex","BTCUSD",1674188328384,0.012,21109.0,21108.0,2.6239375]
["bitfinex","BTCUSD",1674188328639,0.012,21109.0,21108.0,2.79407652]
["bitfinex","BTCUSD",1674188328905,0.012,21109.0,21108.0,2.6239375]
["bitfinex","BTCUSD",1674188329159,0.012,21109.0,21108.0,2.62386597]
["bitfinex","BTCUSD",1674188329704,0.012,21109.0,21108.0,2.81227705]
["bitfinex","BTCUSD",1674188329962,0.012,21109.0,21108.0,1.75148755]
["bitfinex","BTCUSD",1674188331036,0.012,21109.0,21108.0,1.75255467]
["bitfinex","BTCUSD",1674188332644,0.012,21109.0,21108.0,1.64025467]
["bitfinex","BTCUSD",1674188337586,0.012,21109.0,21108.0,1.52785467]
["bitfinex","BTCUSD",1674188337826,0.012,21109.0,21108.0,1.4313862]
["bitfinex","BTCUSD",1674188338906,0.012,21109.0,21108.0,1.7410792]
["bitfinex","BTCUSD",1674188340429,0.012,21109.0,21108.0,1.4313862]
["bitfinex","BTCUSD",1674188340951,0.012,21109.0,21108.0,1.7690142]
["bitfinex","BTCUSD",1674188341749,0.012,21109.0,21108.0,1.4313862]
["bitfinex","BTCUSD",1674188342038,0.012,21109.0,21108.0,1.7375192]
["bitfinex","BTCUSD",1674188342296,0.012,21109.0,21108.0,1.7563992]
["bitfinex","BTCUSD",1674188342560,0.012,21109.0,21108.0,1.6439992]
["bitfinex","BTCUSD",1674188343684,0.012,21109.0,21108.0,2.59138491]
["bitfinex","BTCUSD",1674188343935,0.012,21109.0,21108.0,1.6439992]
["bitfinex","BTCUSD",1674188344217,0.012,21109.0,21108.0,2.70481389]
["bitfinex","BTCUSD",1674188344479,0.012,21109.0,21108.0,2.66534914]
["bitfinex","BTCUSD",1674188344748,0.012,21109.0,21108.0,2.51533569]
["bitfinex","BTCUSD",1674188345256,0.012,21109.0,21108.0,2.40190968]
["bitfinex","BTCUSD",1674188345847,0.012,21109.0,21108.0,2.51533569]
["bitfinex","BTCUSD",1674188346149,0.012,21109.0,21108.0,2.56996047]
["bitfinex","BTCUSD",1674188346413,0.012,21109.0,21108.0,2.68338648]
["bitfinex","BTCUSD",1674188348458,0.012,21109.0,21108.0,2.56996047]
["bitfinex","BTCUSD",1674188349201,0.012,21109.0,21108.0,1.62257179]
["bitfinex","BTCUSD",1674188349449,0.012,21109.0,21108.0,1.29755879]
["bitfinex","BTCUSD",1674188349965,0.012,21109.0,21108.0,1.61915679]
["bitfinex","BTCUSD",1674188350990,0.012,21109.0,21108.0,2.68848714]
["bitfinex","BTCUSD",1674188351245,0.012,21109.0,21108.0,2.57506113]
["bitfinex","BTCUSD",1674188351967,0.01189536,21109.0,21108.0,2.57506113]
["bitfinex","BTCUSD",1674188352232,0.01189536,21109.0,21108.0,2.68848714]
["bitfinex","BTCUSD",1674188353555,0.01189536,21109.0,21108.0,2.57506113]
["bitfinex","BTCUSD",1674188353796,0.01189536,21109.0,21108.0,2.68848714]
["bitfinex","BTCUSD",1674188355173,0.01189536,21109.0,21108.0,2.57506113]
["bitfinex","BTCUSD",1674188356434,0.01189536,21109.0,21108.0,2.68848714]
["bitfinex","BTCUSD",1674188356687,0.01189536,21109.0,21108.0,2.57506113]
["bitfinex","BTCUSD",1674188357466,0.01189536,21109.0,21108.0,2.52043635]
["bitfinex","BTCUSD",1674188357699,0.01189536,21109.0,21108.0,3.01399545]
["bitfinex","BTCUSD",1674188357957,0.01189536,21109.0,21108.0,3.06097981]
["bitfinex","BTCUSD",1674188358747,0.01189536,21109.0,21108.0,2.85098574]
["bitfinex","BTCUSD",1674188359001,0.01189536,21109.0,21108.0,3.06111849]
["bitfinex","BTCUSD",1674188359270,0.01189536,21109.0,21108.0,2.85098574]
["bitfinex","BTCUSD",1674188359518,0.01189536,21109.0,21108.0,2.68084672]
["bitfinex","BTCUSD",1674188360281,0.01189536,21109.0,21108.0,2.85098574]
["bitfinex","BTCUSD",1674188361020,0.01189536,21109.0,21108.0,3.06111947]
["bitfinex","BTCUSD",1674188361284,0.01189536,21109.0,21108.0,3.21469317]
["bitfinex","BTCUSD",1674188362577,0.01189536,21109.0,21108.0,3.32709317]
["bitfinex","BTCUSD",1674188363809,0.01189536,21109.0,21108.0,3.37580163]
["bitfinex","BTCUSD",1674188365139,0.01189536,21109.0,21108.0,3.26246511]
["bitfinex","BTCUSD",1674188365658,0.22594338,21113.0,21109.0,0.1]
["bitfinex","BTCUSD",1674188365920,0.22594338,21113.0,21110.0,1.023561]
["bitfinex","BTCUSD",1674188366127,0.22594338,21113.0,21111.0,0.37204198]
["bitfinex","BTCUSD",1674188366397,0.22594338,21113.0,21111.0,0.84571498]
["bitfinex","BTCUSD",1674188366944,0.1124,21113.0,21111.0,1.31940098]
["bitfinex","BTCUSD",1674188367472,0.62187612,21113.0,21111.0,1.31940098]
["bitfinex","BTCUSD",1674188367749,0.79219453,21113.0,21111.0,1.32640098]
["bitfinex","BTCUSD",1674188367999,0.320073,21112.0,21111.0,1.32640098]
["bitfinex","BTCUSD",1674188368251,0.79219453,21113.0,21111.0,1.32640098]
["bitfinex","BTCUSD",1674188369080,0.22594338,21113.0,21112.0,0.26557131]
["bitfinex","BTCUSD",1674188369307,0.22594338,21113.0,21112.0,0.73923531]
["bitfinex","BTCUSD",1674188369860,0.1124,21113.0,21112.0,0.73923531]
["bitfinex","BTCUSD",1674188370616,0.22594338,21113.0,21112.0,0.74623531]
["bitfinex","BTCUSD",1674188371359,0.1124,21113.0,21112.0,0.74623531]
["bitfinex","BTCUSD",1674188372390,0.22594338,21113.0,21112.0,0.74623531]
["bitfinex","BTCUSD",1674188374668,0.1124,21113.0,21112.0,0.74623531]
["bitfinex","BTCUSD",1674188376390,0.12858935,21114.0,21112.0,1.21989931]
["bitfinex","BTCUSD",1674188376636,0.01504597,21114.0,21113.0,0.69852963]
["bitfinex","BTCUSD",1674188376887,0.01504597,21114.0,21113.0,0.36617463]
["bitfinex","BTCUSD",1674188377884,0.01504597,21114.0,21113.0,0.37417463]
["bitfinex","BTCUSD",1674188382997,0.01504597,21114.0,21113.0,0.84781563]
["bitfinex","BTCUSD",1674188383270,0.01504597,21114.0,21113.0,1.16400363]
["bitfinex","BTCUSD",1674188383835,0.01504597,21114.0,21113.0,1.16754363]
["bitfinex","BTCUSD",1674188385574,0.01504597,21114.0,21113.0,0.84781563]
["bitfinex","BTCUSD",1674188386842,0.01504597,21114.0,21113.0,1.16168263]
["bitfinex","BTCUSD",1674188387097,0.01504597,21114.0,21113.0,0.84781563]
["bitfinex","BTCUSD",1674188388796,0.01504597,21114.0,21113.0,1.16466063]
["bitfinex","BTCUSD",1674188389876,0.01504597,21114.0,21113.0,0.84781563]
["bitfinex","BTCUSD",1674188395371,0.01504597,21114.0,21113.0,1.18118063]
["bitfinex","BTCUSD",1674188395763,0.01504597,21114.0,21113.0,1.17112563]
["bitfinex","BTCUSD",1674188396016,0.01504597,21114.0,21113.0,0.84781563]
["bitfinex","BTCUSD",1674188396842,0.01504597,21114.0,21113.0,1.32145663]
["bitfinex","BTCUSD",1674188399760,0.01504597,21114.0,21113.0,1.64302563]
["bitfinex","BTCUSD",1674188400499,0.01504597,21114.0,21113.0,1.32145663]
["bitfinex","BTCUSD",1674188401246,0.01504597,21114.0,21113.0,0.955282]
["bitfinex","BTCUSD",1674188401509,0.01496585,21114.0,21113.0,1.6072904]
["bitfinex","BTCUSD",1674188402813,0.01496585,21114.0,21113.0,1.286154]
["bitfinex","BTCUSD",1674188403287,0.01496585,21114.0,21113.0,1.69877778]
["bitfinex","BTCUSD",1674188412298,0.01496585,21114.0,21113.0,0.955282]
["bitfinex","BTCUSD",1674188412559,0.76403756,21114.0,21113.0,0.955282]
["bitfinex","BTCUSD",1674188414177,0.76403756,21114.0,21113.0,0.481641]
["bitfinex","BTCUSD",1674188414698,0.32962085,21114.0,21113.0,0.481641]
["bitfinex","BTCUSD",1674188414969,0.01496585,21114.0,21113.0,0.481641]
["bitfinex","BTCUSD",1674188415233,0.34198685,21114.0,21113.0,0.481641]
["bitfinex","BTCUSD",1674188417060,0.34198685,21114.0,21113.0,0.23271342]
["bitfinex","BTCUSD",1674188417848,0.33933385,21114.0,21113.0,0.23271342]
["bitfinex","BTCUSD",1674188418115,0.01496585,21114.0,21113.0,0.23271342]
["bitfinex","BTCUSD",1674188418363,0.31925785,21114.0,21113.0,0.23271342]
["bitfinex","BTCUSD",1674188419631,0.68544931,21114.0,21112.0,0.7751544]
["bitfinex","BTCUSD",1674188420158,0.38115731,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188420406,0.69106531,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188421739,0.71145431,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188422536,0.45766285,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188422843,0.46466285,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188423116,0.45766285,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674188423631,0.46466285,21114.0,21113.0,0.480641]
["bitfinex","BTCUSD",1674188425466,0.13436585,21114.0,21113.0,0.480641]
["bitfinex","BTCUSD",1674188426834,0.46509785,21114.0,21113.0,0.480641]
["bitfinex","BTCUSD",1674188427286,0.46509785,21114.0,21113.0,0.007]
["bitfinex","BTCUSD",1674188427545,0.46509785,21114.0,21113.0,0.480641]
["bitfinex","BTCUSD",1674188427817,0.13436585,21114.0,21113.0,0.480641]
["bitfinex","BTCUSD",1674188428614,0.13436585,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188428880,0.44451585,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188429696,0.13436585,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188430491,0.13379578,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188431253,0.46145678,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188431504,0.13379578,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188432609,0.02139578,21114.0,21113.0,0.27744809]
["bitfinex","BTCUSD",1674188439858,0.02139578,21114.0,21113.0,0.56888363]
["bitfinex","BTCUSD",1674188442203,0.02139578,21114.0,21113.0,1.04252463]
["bitfinex","BTCUSD",1674188443440,0.02139578,21114.0,21113.0,2.31818794]
["bitfinex","BTCUSD",1674188444186,0.02139578,21114.0,21113.0,2.0267524]
["bitfinex","BTCUSD",1674188444437,0.02139578,21114.0,21113.0,2.4916605]
["bitfinex","BTCUSD",1674188444951,0.02139578,21114.0,21113.0,2.378145]
["bitfinex","BTCUSD",1674188445993,0.02139578,21114.0,21113.0,1.43093769]
["bitfinex","BTCUSD",1674188447329,0.02139578,21114.0,21113.0,2.49164276]
["bitfinex","BTCUSD",1674188447608,0.02139578,21114.0,21113.0,2.14025016]
["bitfinex","BTCUSD",1674188448097,0.02139578,21114.0,21113.0,3.21743747]
["bitfinex","BTCUSD",1674188448109,0.02139578,21114.0,21113.0,3.32983747]
["bitfinex","BTCUSD",1674188448361,0.02139578,21114.0,21113.0,3.71607282]
["bitfinex","BTCUSD",1674188448627,0.02139578,21114.0,21113.0,3.32927938]
["bitfinex","BTCUSD",1674188449682,0.02139578,21114.0,21113.0,3.10269857]
["bitfinex","BTCUSD",1674188450191,0.01439578,21114.0,21113.0,3.10269857]
["bitfinex","BTCUSD",1674188450467,0.01300578,21114.0,21113.0,3.60620013]
["bitfinex","BTCUSD",1674188450716,5.78e-06,21114.0,21113.0,3.85704447]
["bitfinex","BTCUSD",1674188451221,0.00100578,21114.0,21113.0,4.23704447]
["bitfinex","BTCUSD",1674188451478,0.00100578,21114.0,21113.0,4.17998867]
["bitfinex","BTCUSD",1674188451735,0.00100578,21114.0,21113.0,4.4635537]
["bitfinex","BTCUSD",1674188451991,0.00100578,21114.0,21113.0,4.17998867]
["bitfinex","BTCUSD",1674188453001,0.00100578,21114.0,21113.0,3.81217707]
["bitfinex","BTCUSD",1674188453542,0.00100578,21114.0,21113.0,3.98192531]
["bitfinex","BTCUSD",1674188454079,0.00100578,21114.0,21113.0,3.40900456]
["bitfinex","BTCUSD",1674188454343,0.00100578,21114.0,21113.0,3.29566096]
["bitfinex","BTCUSD",1674188454594,0.00100578,21114.0,21113.0,3.64366772]
["bitfinex","BTCUSD",1674188454848,0.00100578,21114.0,21113.0,3.29466586]
["bitfinex","BTCUSD",1674188455684,0.00100578,21114.0,21113.0,3.2946241]
["bitfinex","BTCUSD",1674188456362,0.00100578,21114.0,21113.0,3.12182426]
["bitfinex","BTCUSD",1674188456638,0.00100578,21114.0,21113.0,2.81800198]
["bitfinex","BTCUSD",1674188457668,0.00100578,21114.0,21113.0,2.70483635]
["bitfinex","BTCUSD",1674188458494,0.00100578,21114.0,21113.0,2.81800198]
["bitfinex","BTCUSD",1674188459534,0.00100578,21114.0,21113.0,3.06891627]
["bitfinex","BTCUSD",1674188459802,0.00045552,21114.0,21113.0,3.69865733]
["bitfinex","BTCUSD",1674188460092,0.00045552,21114.0,21113.0,3.86830783]
["bitfinex","BTCUSD",1674188460370,0.00045552,21114.0,21113.0,3.59532776]
["bitfinex","BTCUSD",1674188461435,0.00045552,21114.0,21113.0,3.70924229]
["bitfinex","BTCUSD",1674188462495,0.00045552,21114.0,21113.0,3.82164229]
["bitfinex","BTCUSD",1674188462757,0.00045552,21114.0,21113.0,3.86787901]
["bitfinex","BTCUSD",1674188463553,5.52e-06,21114.0,21113.0,3.58431398]
["bitfinex","BTCUSD",1674188463819,5.52e-06,21114.0,21113.0,3.86683723]
["bitfinex","BTCUSD",1674188464867,5.52e-06,21114.0,21113.0,3.81035613]
["bitfinex","BTCUSD",1674188465152,5.52e-06,21114.0,21113.0,4.09287938]
["bitfinex","BTCUSD",1674188466302,5.52e-06,21114.0,21113.0,4.46666635]
["bitfinex","BTCUSD",1674188466561,5.52e-06,21114.0,21113.0,4.1841431]
["bitfinex","BTCUSD",1674188467824,5.52e-06,21114.0,21113.0,3.91139715]
["bitfinex","BTCUSD",1674188468082,5.52e-06,21114.0,21113.0,4.46646524]
["bitfinex","BTCUSD",1674188468345,5.52e-06,21114.0,21113.0,4.1939204]
["bitfinex","BTCUSD",1674188468609,5.52e-06,21114.0,21113.0,3.96780757]
["bitfinex","BTCUSD",1674188468925,5.52e-06,21114.0,21113.0,4.0808693]
["bitfinex","BTCUSD",1674188469645,5.52e-06,21114.0,21113.0,4.08086246]
["bitfinex","BTCUSD",1674188471181,0.01468737,21116.0,21114.0,0.10056455]
["bitfinex","BTCUSD",1674188471548,0.01468737,21116.0,21115.0,2.09654369]
["bitfinex","BTCUSD",1674188472512,0.01468737,21116.0,21115.0,2.44714398]
["bitfinex","BTCUSD",1674188473781,0.01468737,21116.0,21115.0,2.5174525]
["bitfinex","BTCUSD",1674188474082,0.02668737,21116.0,21115.0,2.5174525]
["bitfinex","BTCUSD",1674188474285,0.01468737,21116.0,21115.0,2.5174525]
["bitfinex","BTCUSD",1674188476888,0.02668737,21116.0,21115.0,2.5214525]
["bitfinex","BTCUSD",1674188477681,0.02668737,21116.0,21115.0,3.58147552]
["bitfinex","BTCUSD",1674188477982,0.02668737,21116.0,21115.0,2.5214525]
["bitfinex","BTCUSD",1674188479036,0.02668737,21116.0,21115.0,2.17085221]
["bitfinex","BTCUSD",1674188479628,0.02668737,21116.0,21115.0,3.11790358]
["bitfinex","BTCUSD",1674188479896,0.02668737,21116.0,21115.0,3.53706242]
["bitfinex","BTCUSD",1674188480975,0.02668737,21116.0,21115.0,3.53708094]
["bitfinex","BTCUSD",1674188481204,0.02668737,21116.0,21115.0,3.30215025]
["bitfinex","BTCUSD",1674188481466,0.02668737,21116.0,21115.0,2.35508036]
["bitfinex","BTCUSD",1674188483353,0.02668737,21116.0,21115.0,2.36358036]
["bitfinex","BTCUSD",1674188483613,0.02668737,21116.0,21115.0,3.31066007]
["bitfinex","BTCUSD",1674188483874,0.02668737,21116.0,21115.0,3.42364044]
["bitfinex","BTCUSD",1674188484132,0.02668737,21116.0,21115.0,3.31124044]
["bitfinex","BTCUSD",1674188484429,0.02668737,21116.0,21115.0,3.19826007]
["bitfinex","BTCUSD",1674188484899,0.02668737,21116.0,21115.0,2.25118036]
["bitfinex","BTCUSD",1674188485185,0.02668737,21116.0,21115.0,3.19826425]
["bitfinex","BTCUSD",1674188485715,0.02668737,21116.0,21115.0,3.31124462]
["bitfinex","BTCUSD",1674188489110,0.02668737,21116.0,21115.0,3.48070993]
["bitfinex","BTCUSD",1674188489666,0.02668737,21116.0,21115.0,3.67376601]
["bitfinex","BTCUSD",1674188490122,0.02668737,21116.0,21115.0,3.31124462]
["bitfinex","BTCUSD",1674188493942,0.02668737,21116.0,21115.0,2.98281962]
["bitfinex","BTCUSD",1674188494201,0.02668737,21116.0,21115.0,1.91425536]
["bitfinex","BTCUSD",1674188494202,0.13818737,21116.0,21115.0,1.91425536]
["bitfinex","BTCUSD",1674188496274,1.02376992,21116.0,21115.0,1.02150052]
["bitfinex","BTCUSD",1674188496531,1.1403003,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188497347,1.02376992,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188497599,0.69061192,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188497854,1.00093192,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188500432,1.00842392,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188504592,0.56759937,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188505111,0.24978737,21116.0,21115.0,0.40849173]
["bitfinex","BTCUSD",1674188505374,0.24969801,21116.0,21115.0,0.40849173]
["bitfinex","BTCUSD",1674188505627,0.24969801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188505628,0.57603801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188505885,0.02659801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188506402,0.02659801,21116.0,21115.0,1.68410873]
["bitfinex","BTCUSD",1674188507126,0.02659801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188514709,0.02659801,21116.0,21115.0,2.61862099]
["bitfinex","BTCUSD",1674188516577,0.02659801,21116.0,21115.0,2.73160136]
["bitfinex","BTCUSD",1674188516842,0.02659801,21116.0,21115.0,1.67152373]
["bitfinex","BTCUSD",1674188517893,0.02659801,21116.0,21115.0,2.61862251]
["bitfinex","BTCUSD",1674188518189,0.02659801,21116.0,21115.0,2.31537123]
["bitfinex","BTCUSD",1674188519046,0.02659801,21116.0,21115.0,2.4283516]
["bitfinex","BTCUSD",1674188520082,0.02659801,21116.0,21115.0,2.31537123]
["bitfinex","BTCUSD",1674188520313,0.02659801,21116.0,21115.0,2.30278623]
["bitfinex","BTCUSD",1674188520608,0.02659801,21116.0,21115.0,2.61940323]
["bitfinex","BTCUSD",1674188520867,0.02659801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188528592,0.02659801,21116.0,21115.0,2.30280182]
["bitfinex","BTCUSD",1674188528827,0.02659801,21116.0,21115.0,2.63122682]
["bitfinex","BTCUSD",1674188529076,0.02659801,21116.0,21115.0,1.68410873]
["bitfinex","BTCUSD",1674188529332,0.02659801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188531392,0.02659801,21116.0,21115.0,2.30279218]
["bitfinex","BTCUSD",1674188531651,0.02659801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188532412,0.13899801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188539459,0.45510101,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188539740,0.47210801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188540297,0.13899801,21116.0,21115.0,1.35568373]
["bitfinex","BTCUSD",1674188540574,0.25059801,21116.0,21115.0,1.02150052]
["bitfinex","BTCUSD",1674188540845,1.03745933,21116.0,21115.0,1.02150052]
["bitfinex","BTCUSD",1674188541104,1.03745933,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188541105,1.33745933,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188541560,1.26230271,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188541563,1.14875933,21116.0,21115.0,0.07430852]
["bitfinex","BTCUSD",1674188541837,1.14875933,21116.0,21115.0,0.11030852]
["bitfinex","BTCUSD",1674188542119,1.44875933,21116.0,21115.0,0.11030852]
["bitfinex","BTCUSD",1674188542657,2.04620255,21116.0,21115.0,0.11030852]
["bitfinex","BTCUSD",1674188542908,1.56230271,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188543716,1.44875933,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188544506,1.56230271,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188544983,1.44875933,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188546265,1.14875933,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188546616,1.44875933,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188548865,1.56723839,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188549159,2.75408132,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188549419,2.4119568,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188550206,2.84582586,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188550478,2.67550745,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188550738,2.56196407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188552594,1.88756407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188555172,1.77596407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188557463,1.36466407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188557741,1.66466407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188557980,1.36466407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188558794,1.66466407,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188560928,1.77820745,21116.0,21115.0,0.11023487]
["bitfinex","BTCUSD",1674188561186,0.4133022,21115.0,21112.0,0.29941775]
["bitfinex","BTCUSD",1674188561441,0.30374,21114.0,21112.0,0.29941775]
["bitfinex","BTCUSD",1674188561721,0.320454,21113.0,21112.0,0.29941775]
["bitfinex","BTCUSD",1674188561984,0.4133022,21115.0,21112.0,0.29941775]
["bitfinex","BTCUSD",1674188562290,0.4133022,21115.0,21112.0,0.64915881]
["bitfinex","BTCUSD",1674188563017,0.4143022,21115.0,21112.0,0.37641775]
["bitfinex","BTCUSD",1674188565384,0.320131,21114.0,21112.0,0.37641775]
["bitfinex","BTCUSD",1674188565659,0.308385,21113.0,21112.0,0.37641775]
["bitfinex","BTCUSD",1674188565888,0.37463487,21114.0,21112.0,0.37641775]
["bitfinex","BTCUSD",1674188566442,0.37463487,21114.0,21112.0,0.29941775]
["bitfinex","BTCUSD",1674188566722,0.37563487,21114.0,21112.0,0.37641775]
["bitfinex","BTCUSD",1674188567256,0.40358777,21113.0,21112.0,0.077]
["bitfinex","BTCUSD",1674188567707,0.70864377,21113.0,21112.0,0.077]
["bitfinex","BTCUSD",1674188567710,0.70864377,21113.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188567979,0.323069,21112.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188568241,0.40358777,21113.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188569006,0.316604,21112.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188569569,0.40358777,21113.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188570134,0.66686805,21112.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188571471,0.67486805,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188571732,0.66686805,21112.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188572234,0.67486805,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188573821,0.66686805,21112.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188574094,0.67486805,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188576955,0.008,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188578538,0.10063,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188578793,0.426511,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188579056,0.332334,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188579356,0.008,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188580150,0.00743001,21112.0,21111.0,0.28593779]
["bitfinex","BTCUSD",1674188580422,0.00743001,21112.0,21111.0,0.58583664]
["bitfinex","BTCUSD",1674188581265,0.00743001,21112.0,21111.0,1.53314772]
["bitfinex","BTCUSD",1674188581543,0.00743001,21112.0,21111.0,0.58583664]
["bitfinex","BTCUSD",1674188581797,0.00743001,21112.0,21111.0,1.53314347]
["bitfinex","BTCUSD",1674188582064,0.50039862,21114.0,21111.0,1.52814347]
["bitfinex","BTCUSD",1674188582330,0.50039862,21114.0,21111.0,0.58083664]
["bitfinex","BTCUSD",1674188582591,0.009,21112.0,21111.0,0.58583664]
["bitfinex","BTCUSD",1674188582847,0.009,21112.0,21111.0,1.53314265]
["bitfinex","BTCUSD",1674188583108,0.009,21112.0,21111.0,0.58583664]
["bitfinex","BTCUSD",1674188583401,0.50039862,21114.0,21111.0,0.58083664]
["bitfinex","BTCUSD",1674188583666,0.50039862,21114.0,21111.0,0.58183664]
["bitfinex","BTCUSD",1674188583939,0.53439862,21114.0,21111.0,0.58183664]
["bitfinex","BTCUSD",1674188584229,0.53439862,21114.0,21111.0,0.58083664]
["bitfinex","BTCUSD",1674188584230,0.50039862,21114.0,21111.0,0.58083664]
["bitfinex","BTCUSD",1674188584505,0.50039862,21114.0,21112.0,0.37911]
["bitfinex","BTCUSD",1674188586409,0.58539862,21114.0,21112.0,0.38011]
["bitfinex","BTCUSD",1674188586904,0.324899,21113.0,21112.0,0.38011]
["bitfinex","BTCUSD",1674188587468,0.58539862,21114.0,21112.0,0.38011]
["bitfinex","BTCUSD",1674188588247,0.325118,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188588496,0.72493364,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188588796,0.39981564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188589052,0.73600664,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188589334,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188589586,0.43381564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188590360,0.43381564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188590361,0.70825664,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188590616,0.40581564,21113.0,21111.0,0.50761874]
["bitfinex","BTCUSD",1674188591139,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188592904,0.43381564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188593171,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188593690,0.40581564,21113.0,21111.0,0.50761874]
["bitfinex","BTCUSD",1674188594155,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188594591,0.43381564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188595108,0.75623564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188595393,0.72321564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188595642,0.43381564,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188595900,0.75562464,21113.0,21112.0,0.001]
["bitfinex","BTCUSD",1674188596152,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188596655,0.40581564,21113.0,21111.0,0.50761874]
["bitfinex","BTCUSD",1674188596911,0.39981564,21113.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188597173,0.1124,21114.0,21111.0,0.50261874]
["bitfinex","BTCUSD",1674188597421,0.034,21113.0,21112.0,0.32516034]
["bitfinex","BTCUSD",1674188597676,0.40715339,21114.0,21112.0,0.63699834]
["bitfinex","BTCUSD",1674188597976,0.40715339,21114.0,21112.0,0.32416034]
["bitfinex","BTCUSD",1674188598479,0.006,21113.0,21112.0,0.32416034]
["bitfinex","BTCUSD",1674188599458,0.006,21113.0,21112.0,0.65263934]
["bitfinex","BTCUSD",1674188599706,0.006,21113.0,21112.0,0.32416034]
["bitfinex","BTCUSD",1674188600210,0.006,21113.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188600459,0.40715339,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188600735,0.40715339,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188600736,0.49215339,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188600997,0.40715339,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188601510,0.034,21113.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188601757,0.40715339,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188602010,0.49215339,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188602481,0.40715339,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188604121,0.40703458,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188604332,0.034,21113.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188605076,0.40703458,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188605338,0.49203458,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188605893,0.40703458,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188606147,0.034,21113.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188608018,0.40703458,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188608245,0.49203458,21114.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188608538,0.40703458,21114.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188608795,0.328331,21113.0,21112.0,0.79782434]
["bitfinex","BTCUSD",1674188609096,0.034,21113.0,21112.0,0.79882434]
["bitfinex","BTCUSD",1674188609392,0.1118,21114.0,21111.0,0.28093779]
["bitfinex","BTCUSD",1674188609649,0.1118,21114.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188609650,0.33834338,21112.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188609906,0.43387,21111.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188610449,0.1115,21111.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188610892,0.470361,21111.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188610893,0.81167123,21111.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188612447,0.036,21111.0,21110.0,0.473689]
["bitfinex","BTCUSD",1674188612965,0.036,21111.0,21110.0,1.62037031]
["bitfinex","BTCUSD",1674188612966,0.044,21111.0,21110.0,1.62037031]
["bitfinex","BTCUSD",1674188613241,0.036,21111.0,21110.0,3.17105912]
["bitfinex","BTCUSD",1674188613787,0.045,21111.0,21110.0,2.93069869]
["bitfinex","BTCUSD",1674188615192,0.036,21111.0,21110.0,2.92569869]
["bitfinex","BTCUSD",1674188615708,0.044,21111.0,21110.0,2.93069869]
["bitfinex","BTCUSD",1674188622595,0.044,21111.0,21110.0,2.81849869]
["bitfinex","BTCUSD",1674188624366,0.044,21111.0,21110.0,2.50504169]
["bitfinex","BTCUSD",1674188625092,0.044,21111.0,21110.0,2.39177717]
["bitfinex","BTCUSD",1674188625307,0.044,21111.0,21110.0,2.50504169]
["bitfinex","BTCUSD",1674188626019,0.044,21111.0,21110.0,2.71547917]
["bitfinex","BTCUSD",1674188626300,0.044,21111.0,21110.0,2.82874369]
["bitfinex","BTCUSD",1674188626555,0.044,21111.0,21110.0,2.14084178]
["bitfinex","BTCUSD",1674188627054,0.044,21111.0,21110.0,2.14082906]
["bitfinex","BTCUSD",1674188627555,0.044,21111.0,21110.0,2.25409358]
["bitfinex","BTCUSD",1674188627812,0.044,21111.0,21110.0,2.57781258]
["bitfinex","BTCUSD",1674188628287,0.044,21111.0,21110.0,2.25409358]
["bitfinex","BTCUSD",1674188628549,0.044,21111.0,21110.0,2.14082906]
["bitfinex","BTCUSD",1674188629049,0.044,21111.0,21110.0,2.25409358]
["bitfinex","BTCUSD",1674188629300,0.044,21111.0,21110.0,2.58261058]
["bitfinex","BTCUSD",1674188629549,0.044,21111.0,21110.0,2.57953958]
["bitfinex","BTCUSD",1674188629799,0.044,21111.0,21110.0,2.46627506]
["bitfinex","BTCUSD",1674188630047,0.044,21111.0,21110.0,2.14082906]
["bitfinex","BTCUSD",1674188630269,0.044,21111.0,21110.0,2.25409358]
["bitfinex","BTCUSD",1674188630744,0.044,21111.0,21110.0,2.58261058]
["bitfinex","BTCUSD",1674188631291,0.044,21111.0,21110.0,2.42355889]
["bitfinex","BTCUSD",1674188631792,0.044,21111.0,21110.0,2.61245505]
["bitfinex","BTCUSD",1674188632045,0.044,21111.0,21110.0,2.93807905]
["bitfinex","BTCUSD",1674188632270,0.044,21111.0,21110.0,2.93808044]
["bitfinex","BTCUSD",1674188632527,0.044,21111.0,21110.0,2.82568044]
["bitfinex","BTCUSD",1674188632757,0.044,21111.0,21110.0,2.14169358]
["bitfinex","BTCUSD",1674188632980,0.044,21111.0,21110.0,2.31105239]
["bitfinex","BTCUSD",1674188633442,0.044,21111.0,21110.0,2.14158708]
["bitfinex","BTCUSD",1674188636883,0.044,21111.0,21110.0,2.02832256]
["bitfinex","BTCUSD",1674188639621,0.044,21111.0,21110.0,2.14158708]
["bitfinex","BTCUSD",1674188639869,0.044,21111.0,21110.0,2.02832256]
["bitfinex","BTCUSD",1674188640179,0.044,21111.0,21110.0,2.46356708]
["bitfinex","BTCUSD",1674188640434,0.044,21111.0,21110.0,2.14158708]
["bitfinex","BTCUSD",1674188641956,0.044,21111.0,21110.0,2.02832256]
["bitfinex","BTCUSD",1674188644227,0.044,21111.0,21110.0,1.80564822]
["bitfinex","BTCUSD",1674188644740,0.044,21111.0,21110.0,2.27933722]
["bitfinex","BTCUSD",1674188649834,0.044,21111.0,21110.0,2.06258336]
["bitfinex","BTCUSD",1674188651553,0.044,21111.0,21110.0,2.17584788]
["bitfinex","BTCUSD",1674188652329,0.044,21111.0,21110.0,2.06258336]
["bitfinex","BTCUSD",1674188653787,0.044,21111.0,21110.0,2.17584788]
["bitfinex","BTCUSD",1674188654038,0.044,21111.0,21110.0,2.06258336]
["bitfinex","BTCUSD",1674188658095,0.044,21111.0,21110.0,2.17584788]
["bitfinex","BTCUSD",1674188658373,0.044,21111.0,21110.0,1.68296453]
["bitfinex","BTCUSD",1674188658641,0.77809704,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188658907,0.375572,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188659167,0.044,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188661551,0.369504,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188661834,0.044,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188664443,0.357117,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188664647,0.371165,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188664889,0.044,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188665966,0.351118,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188666197,0.80699889,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188666717,0.49988089,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188666970,0.81862189,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188667479,0.49988089,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188667737,0.83585989,21111.0,21110.0,0.73561691]
["bitfinex","BTCUSD",1674188669618,0.83585989,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188670796,0.379979,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188671062,0.379979,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188671321,0.044,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188673872,0.355289,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188674121,0.044,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188676171,0.368442,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188677238,0.044,21111.0,21110.0,0.87995387]
["bitfinex","BTCUSD",1674188678214,0.044,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188678477,0.355151,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188679252,0.357733,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188679503,0.044,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188680782,0.376727,21111.0,21110.0,0.478689]
["bitfinex","BTCUSD",1674188682686,0.78599141,21111.0,21110.0,0.19505792]
["bitfinex","BTCUSD",1674188683204,0.044,21111.0,21110.0,0.19505792]
["bitfinex","BTCUSD",1674188683473,0.044,21111.0,21110.0,0.49568148]
["bitfinex","BTCUSD",1674188689514,0.044,21111.0,21110.0,0.82031948]
["bitfinex","BTCUSD",1674188689776,0.044,21111.0,21110.0,0.49568148]
["bitfinex","BTCUSD",1674188702210,0.044,21111.0,21110.0,1.44304744]
["bitfinex","BTCUSD",1674188702465,0.044,21111.0,21110.0,1.77156444]
["bitfinex","BTCUSD",1674188703233,0.044,21111.0,21110.0,0.82419848]
["bitfinex","BTCUSD",1674188703513,0.044,21111.0,21110.0,0.49568148]
["bitfinex","BTCUSD",1674188704051,0.044,21111.0,21110.0,0.5613159]
["bitfinex","BTCUSD",1674188704334,0.04392,21111.0,21110.0,0.5613159]
["bitfinex","BTCUSD",1674188706370,0.04392,21111.0,21110.0,1.50866227]
["bitfinex","BTCUSD",1674188706666,0.04392,21111.0,21110.0,1.91527979]
["bitfinex","BTCUSD",1674188706911,0.04392,21111.0,21110.0,1.50866227]
["bitfinex","BTCUSD",1674188707960,0.04392,21111.0,21110.0,0.5613159]
["bitfinex","BTCUSD",1674188712610,0.04392,21111.0,21110.0,1.50867833]
["bitfinex","BTCUSD",1674188712873,0.04392,21111.0,21110.0,1.5086814]
["bitfinex","BTCUSD",1674188713628,0.04392,21111.0,21110.0,0.5613159]
["bitfinex","BTCUSD",1674188714376,0.04392,21111.0,21110.0,0.26069234]
["bitfinex","BTCUSD",1674188718991,0.371135,21111.0,21110.0,0.26069234]
["bitfinex","BTCUSD",1674188719798,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188720053,0.04392,21111.0,21110.0,1.81512043]
["bitfinex","BTCUSD",1674188720298,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188722420,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188722925,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188723496,0.04392,21111.0,21110.0,1.81512043]
["bitfinex","BTCUSD",1674188723747,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188725061,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188731151,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188731647,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188735892,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188736652,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188737172,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188737622,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188744358,0.04392,21111.0,21110.0,1.95812912]
["bitfinex","BTCUSD",1674188745856,0.04392,21111.0,21110.0,1.8448646]
["bitfinex","BTCUSD",1674188746108,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188747368,0.04392,21111.0,21110.0,1.64565512]
["bitfinex","BTCUSD",1674188747624,0.04392,21111.0,21110.0,1.5323906]
["bitfinex","BTCUSD",1674188748166,0.04392,21111.0,21110.0,0.58501341]
["bitfinex","BTCUSD",1674188748974,0.04392,21111.0,21110.0,1.53238153]
["bitfinex","BTCUSD",1674188749191,0.04392,21111.0,21110.0,0.58501341]
["bitfinex","BTCUSD",1674188751512,0.04392,21111.0,21110.0,1.53237731]
["bitfinex","BTCUSD",1674188752050,0.04392,21111.0,21110.0,0.58501341]
["bitfinex","BTCUSD",1674188752930,0.04392,21111.0,21110.0,1.53237144]
["bitfinex","BTCUSD",1674188753108,0.04392,21111.0,21110.0,0.26069234]
["bitfinex","BTCUSD",1674188753367,0.47189058,21111.0,21110.0,0.26069234]
["bitfinex","BTCUSD",1674188753631,0.47189058,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188753632,0.79202858,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188755668,0.78402858,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188755963,0.90757196,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188756232,1.20757196,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188756806,1.09402858,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188757488,0.90757196,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188757781,0.79402858,21111.0,21110.0,0.06563442]
["bitfinex","BTCUSD",1674188759609,0.79402858,21111.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188759871,0.68721702,21110.0,21107.0,0.573758]
["bitfinex","BTCUSD",1674188760139,0.317603,21109.0,21107.0,0.573758]
["bitfinex","BTCUSD",1674188760386,0.328998,21108.0,21107.0,0.573758]
["bitfinex","BTCUSD",1674188760629,0.37756902,21110.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188761424,0.38656902,21110.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188761930,0.325987,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188762160,0.38656902,21110.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188762676,0.33162,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188762930,0.38656902,21110.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188763153,0.3107,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188763409,0.326591,21108.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188763673,0.33765689,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188763931,0.34665689,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188764181,0.33765689,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188764409,0.34665689,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188764908,0.323869,21108.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188765173,0.34665689,21109.0,21107.0,0.74859363]
["bitfinex","BTCUSD",1674188766174,0.34665689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188766434,0.317992,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188767412,0.3072,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188767677,0.34665689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188768207,0.324227,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188768731,0.33765689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188768987,0.31909,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188769732,0.33765689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188769997,0.34665689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188770253,0.320731,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188770533,0.009,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188770788,0.33765689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188771055,0.34665689,21109.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188771562,0.324567,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188772066,0.333567,21108.0,21107.0,0.473758]
["bitfinex","BTCUSD",1674188772316,0.318538,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188772548,0.34665689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188773056,0.33765689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188773285,0.313264,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188773539,0.33765689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188773790,0.34665689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188774273,0.328167,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188774531,0.34665689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188774785,0.33765689,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188775041,0.009,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188775822,0.46146154,21110.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188776078,0.009,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188776332,0.46146154,21110.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188776584,0.009,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188776860,0.336362,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188777139,0.46146154,21110.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188777945,0.67116982,21109.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188778219,0.306478,21108.0,21107.0,0.65718247]
["bitfinex","BTCUSD",1674188779179,0.33751,21108.0,21107.0,0.18342447]
["bitfinex","BTCUSD",1674188779401,0.009,21108.0,21107.0,0.18342447]
["bitfinex","BTCUSD",1674188780434,0.009,21108.0,21106.0,0.57746754]
["bitfinex","BTCUSD",1674188780687,0.009,21108.0,21106.0,0.77272832]
["bitfinex","BTCUSD",1674188781454,0.35812682,21109.0,21106.0,0.77272832]
["bitfinex","BTCUSD",1674188781974,0.009,21108.0,21106.0,0.77272832]
["bitfinex","BTCUSD",1674188782236,0.009,21108.0,21107.0,0.16873599]
["bitfinex","BTCUSD",1674188782799,0.35812682,21109.0,21107.0,0.16873599]
["bitfinex","BTCUSD",1674188783090,0.35812682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188783368,0.36712682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188784183,0.35812682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188784445,0.68443682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188784702,0.69127682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188785018,0.36812682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188798110,0.68979082,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188798366,0.36812682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188801792,0.67110482,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188802023,0.36812682,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188802784,0.68635782,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188808238,0.7999012,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188808491,0.68635782,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188808728,0.7999012,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188808963,0.68635782,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188810738,0.9115012,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188810999,1.0115012,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188812359,0.9115012,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188812630,1.97266551,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188812889,2.08040583,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188813150,2.02369658,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188813418,2.19401499,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188813704,1.94807183,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188813991,1.83446267,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188816436,1.94807183,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188817749,2.11839024,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188817982,2.24807183,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188818249,2.36715666,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188818510,2.41839024,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188818817,2.41835109,21109.0,21108.0,6.007e-05]
["bitfinex","BTCUSD",1674188819110,1.97001141,21109.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188819366,0.1115,21107.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188819621,0.331716,21106.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188819874,0.316511,21105.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188820427,0.1115,21107.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188820944,0.332908,21106.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188821226,0.1115,21107.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188821489,0.36606725,21106.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188821755,0.316416,21105.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188822011,0.36606725,21106.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188823094,0.37506725,21106.0,21104.0,0.18299762]
["bitfinex","BTCUSD",1674188824172,0.37506725,21106.0,21104.0,0.18198293]
["bitfinex","BTCUSD",1674188824942,0.37506725,21106.0,21103.0,0.64789917]
["bitfinex","BTCUSD",1674188825728,0.37506725,21106.0,21104.0,1.42144238]
["bitfinex","BTCUSD",1674188825986,0.36606725,21106.0,21104.0,0.473841]
["bitfinex","BTCUSD",1674188826245,0.37506725,21106.0,21104.0,0.473841]
["bitfinex","BTCUSD",1674188826777,0.36606725,21106.0,21104.0,0.473841]
["bitfinex","BTCUSD",1674188827275,0.37506725,21106.0,21104.0,0.473841]
["bitfinex","BTCUSD",1674188828831,0.37506725,21106.0,21104.0,0.55390227]
["bitfinex","BTCUSD",1674188828832,0.009,21106.0,21104.0,0.55390227]
["bitfinex","BTCUSD",1674188829094,0.009,21106.0,21104.0,0.66716679]
["bitfinex","BTCUSD",1674188829628,0.009,21106.0,21104.0,0.55390227]
["bitfinex","BTCUSD",1674188829886,0.009,21106.0,21104.0,0.65390227]
["bitfinex","BTCUSD",1674188830145,0.009,21106.0,21104.0,0.76716679]
["bitfinex","BTCUSD",1674188830407,0.009,21106.0,21104.0,0.65390227]
["bitfinex","BTCUSD",1674188830938,0.009,21106.0,21104.0,0.76716679]
["bitfinex","BTCUSD",1674188831439,0.009,21106.0,21105.0,1.12953991]
["bitfinex","BTCUSD",1674188831705,0.009,21106.0,21105.0,1.89259624]
["bitfinex","BTCUSD",1674188832234,0.009,21106.0,21105.0,1.72035474]
["bitfinex","BTCUSD",1674188832496,0.37685614,21107.0,21105.0,1.55088943]
["bitfinex","BTCUSD",1674188832755,0.009,21106.0,21105.0,0.22566452]
["bitfinex","BTCUSD",1674188833034,0.009,21106.0,21105.0,0.49512983]
["bitfinex","BTCUSD",1674188833344,0.009,21106.0,21105.0,0.65906315]
["bitfinex","BTCUSD",1674188833593,0.37685614,21107.0,21105.0,0.65906315]
["bitfinex","BTCUSD",1674188833840,0.37685614,21107.0,21106.0,0.313015]
["bitfinex","BTCUSD",1674188834101,0.37685614,21107.0,21105.0,0.34603215]
["bitfinex","BTCUSD",1674188834330,0.009,21106.0,21105.0,0.34603215]
["bitfinex","BTCUSD",1674188834604,0.009,21106.0,21105.0,0.51549746]
["bitfinex","BTCUSD",1674188834876,0.009,21106.0,21105.0,1.01555443]
["bitfinex","BTCUSD",1674188835094,0.009,21106.0,21105.0,0.68694843]
["bitfinex","BTCUSD",1674188835363,0.0932,21106.0,21105.0,0.51549746]
["bitfinex","BTCUSD",1674188835638,0.37685614,21107.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674188836181,0.328259,21106.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674188836763,0.319259,21106.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674188837320,0.328259,21106.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674188838070,0.009,21106.0,21105.0,0.1124]
["bitfinex","BTCUSD",1674188842626,0.009,21106.0,21104.0,1.46490717]
["bitfinex","BTCUSD",1674188842884,0.009,21106.0,21104.0,1.46490917]
["bitfinex","BTCUSD",1674188843140,0.009,21106.0,21104.0,1.29544386]
["bitfinex","BTCUSD",1674188843591,0.37685614,21107.0,21104.0,1.29544386]
["bitfinex","BTCUSD",1674188843838,0.009,21106.0,21104.0,1.29544386]
["bitfinex","BTCUSD",1674188844361,0.009,21106.0,21105.0,0.1]
["bitfinex","BTCUSD",1674188844629,0.009,21106.0,21105.0,0.21326452]
["bitfinex","BTCUSD",1674188845145,0.37685614,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674188845400,0.009,21106.0,21105.0,0.1]
["bitfinex","BTCUSD",1674188847167,0.009,21106.0,21105.0,0.21326452]
["bitfinex","BTCUSD",1674188848143,0.009,21106.0,21105.0,0.23210275]
["bitfinex","BTCUSD",1674188848405,0.009,21106.0,21105.0,0.57285451]
["bitfinex","BTCUSD",1674188848702,0.009,21106.0,21105.0,0.90146351]
["bitfinex","BTCUSD",1674188849186,0.009,21106.0,21105.0,0.40156806]
["bitfinex","BTCUSD",1674188849409,0.009,21106.0,21105.0,0.57219994]
["bitfinex","BTCUSD",1674188849639,0.009,21106.0,21105.0,0.40156806]
["bitfinex","BTCUSD",1674188849896,0.009,21106.0,21105.0,0.23210275]
["bitfinex","BTCUSD",1674188851628,0.009,21106.0,21105.0,1.36130217]
["bitfinex","BTCUSD",1674188851923,0.009,21106.0,21105.0,1.58734432]
["bitfinex","BTCUSD",1674188852683,0.009,21106.0,21105.0,2.36537227]
["bitfinex","BTCUSD",1674188853181,0.009,21106.0,21105.0,2.53563383]
["bitfinex","BTCUSD",1674188853440,0.009,21106.0,21105.0,2.42309068]
["bitfinex","BTCUSD",1674188854233,0.009,21106.0,21105.0,2.30959168]
["bitfinex","BTCUSD",1674188854511,0.009,21106.0,21105.0,3.7649993]
["bitfinex","BTCUSD",1674188854786,0.009,21106.0,21105.0,4.35157777]
["bitfinex","BTCUSD",1674188855053,0.009,21106.0,21105.0,5.65422122]
["bitfinex","BTCUSD",1674188855054,0.00525948,21106.0,21105.0,5.65422122]
["bitfinex","BTCUSD",1674188855334,0.75752652,21114.0,21105.0,5.65422122]
["bitfinex","BTCUSD",1674188855335,0.3493316,21113.0,21106.0,0.00022584]
["bitfinex","BTCUSD",1674188855606,0.42910816,21114.0,21112.0,0.1124]
["bitfinex","BTCUSD",1674188855871,0.42910816,21114.0,21113.0,0.51095197]
["bitfinex","BTCUSD",1674188856645,0.42910816,21114.0,21112.0,0.1124]
["bitfinex","BTCUSD",1674188856902,0.42910816,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188857433,0.42410816,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188857733,0.01028051,21115.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188858033,0.36017715,21115.0,21113.0,0.06227526]
["bitfinex","BTCUSD",1674188858555,0.36017715,21115.0,21113.0,0.53591626]
["bitfinex","BTCUSD",1674188858825,0.36017715,21115.0,21113.0,0.53091626]
["bitfinex","BTCUSD",1674188859082,0.36017715,21115.0,21113.0,0.53791626]
["bitfinex","BTCUSD",1674188860476,0.36681813,21114.0,21113.0,0.516641]
["bitfinex","BTCUSD",1674188860758,0.69439913,21114.0,21113.0,0.043]
["bitfinex","BTCUSD",1674188861274,0.69439913,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188861532,0.36681813,21114.0,21113.0,0.041]
["bitfinex","BTCUSD",1674188861834,0.01028051,21115.0,21113.0,0.041]
["bitfinex","BTCUSD",1674188862383,0.329552,21114.0,21113.0,0.041]
["bitfinex","BTCUSD",1674188862915,0.71030137,21114.0,21113.0,0.041]
["bitfinex","BTCUSD",1674188863631,0.71030137,21114.0,21113.0,0.043]
["bitfinex","BTCUSD",1674188863853,0.71030137,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188864074,0.38074937,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674188864315,0.38074937,21114.0,21113.0,0.041]
["bitfinex","BTCUSD",1674188865453,0.01028051,21115.0,21113.0,0.54247219]
["bitfinex","BTCUSD",1674188865667,0.01028051,21115.0,21114.0,0.34727064]
["bitfinex","BTCUSD",1674188866145,0.01028051,21115.0,21114.0,0.02307464]
["bitfinex","BTCUSD",1674188866602,0.01028051,21115.0,21114.0,0.92099664]
["bitfinex","BTCUSD",1674188866838,0.01028051,21115.0,21114.0,0.96399664]
["bitfinex","BTCUSD",1674188867987,0.01028051,21115.0,21114.0,1.43761564]
["bitfinex","BTCUSD",1674188870583,0.01028051,21115.0,21114.0,1.43660577]
["bitfinex","BTCUSD",1674188877778,0.01028051,21115.0,21114.0,1.12470277]
["bitfinex","BTCUSD",1674188879370,0.01028051,21115.0,21114.0,1.45314577]
["bitfinex","BTCUSD",1674188879631,0.01028051,21115.0,21114.0,1.44167977]
["bitfinex","BTCUSD",1674188882549,0.01028051,21115.0,21114.0,1.55407977]
["bitfinex","BTCUSD",1674188882998,0.01028051,21115.0,21114.0,1.652415]
["bitfinex","BTCUSD",1674188884276,0.01028051,21115.0,21114.0,1.952415]
["bitfinex","BTCUSD",1674188884560,0.01028051,21115.0,21114.0,1.652415]
["bitfinex","BTCUSD",1674188887091,0.01028051,21115.0,21114.0,1.952415]
["bitfinex","BTCUSD",1674188887353,0.01028051,21115.0,21114.0,2.22542915]
["bitfinex","BTCUSD",1674188887615,0.00585605,21117.0,21115.0,0.1]
["bitfinex","BTCUSD",1674188887887,0.00585605,21117.0,21116.0,1.182412]
["bitfinex","BTCUSD",1674188888678,0.00585605,21117.0,21116.0,1.218412]
["bitfinex","BTCUSD",1674188889490,0.00585605,21117.0,21116.0,1.2375357]
["bitfinex","BTCUSD",1674188889746,0.00585605,21117.0,21116.0,1.2455357]
["bitfinex","BTCUSD",1674188899476,0.00585605,21117.0,21116.0,1.226412]
["bitfinex","BTCUSD",1674188899974,0.00585605,21117.0,21116.0,1.24679098]
["bitfinex","BTCUSD",1674188900238,0.00585605,21117.0,21116.0,2.16540325]
["bitfinex","BTCUSD",1674188900506,0.00585605,21117.0,21116.0,2.97917775]
["bitfinex","BTCUSD",1674188900778,0.00585605,21117.0,21116.0,3.317161]
["bitfinex","BTCUSD",1674188901034,0.00585605,21117.0,21116.0,3.017161]
["bitfinex","BTCUSD",1674188901307,0.00585605,21117.0,21116.0,2.97917775]
["bitfinex","BTCUSD",1674188901571,6.41e-06,21118.0,21116.0,5.41321577]
["bitfinex","BTCUSD",1674188901827,6.41e-06,21118.0,21117.0,2.77196527]
["bitfinex","BTCUSD",1674188902335,6.41e-06,21118.0,21117.0,3.48660245]
["bitfinex","BTCUSD",1674188902341,6.41e-06,21118.0,21117.0,3.76661131]
["bitfinex","BTCUSD",1674188902600,6.41e-06,21118.0,21117.0,3.88630806]
["bitfinex","BTCUSD",1674188902860,0.01299627,21119.0,21117.0,3.97830806]
["bitfinex","BTCUSD",1674188902861,0.00300012,21119.0,21117.0,3.97830806]
["bitfinex","BTCUSD",1674188903125,0.00300012,21119.0,21118.0,2.19433399]
["bitfinex","BTCUSD",1674188903435,0.00300012,21119.0,21118.0,3.43081699]
["bitfinex","BTCUSD",1674188903672,0.00300012,21119.0,21118.0,3.43086849]
["bitfinex","BTCUSD",1674188903938,0.00300012,21119.0,21118.0,2.98029102]
["bitfinex","BTCUSD",1674188904201,0.00300012,21119.0,21118.0,3.46683183]
["bitfinex","BTCUSD",1674188904764,0.00300012,21119.0,21118.0,3.18592212]
["bitfinex","BTCUSD",1674188904983,0.00300012,21119.0,21118.0,3.27792212]
["bitfinex","BTCUSD",1674188905211,0.00300012,21119.0,21118.0,3.44453625]
["bitfinex","BTCUSD",1674188906033,0.00300012,21119.0,21118.0,3.5576438]
["bitfinex","BTCUSD",1674188906757,0.00300012,21119.0,21118.0,3.33144749]
["bitfinex","BTCUSD",1674188907314,0.00300012,21119.0,21118.0,3.5576438]
["bitfinex","BTCUSD",1674188907828,0.00300012,21119.0,21118.0,3.44441065]
["bitfinex","BTCUSD",1674188908349,0.00300012,21119.0,21118.0,3.33144749]
["bitfinex","BTCUSD",1674188908690,0.00300012,21119.0,21118.0,3.44441308]
["bitfinex","BTCUSD",1674188908835,0.00300012,21119.0,21118.0,3.38796003]
["bitfinex","BTCUSD",1674188909090,0.00300012,21119.0,21118.0,3.55739225]
["bitfinex","BTCUSD",1674188909347,0.00300012,21119.0,21118.0,3.44415956]
["bitfinex","BTCUSD",1674188909607,0.00300012,21119.0,21118.0,3.27766341]
["bitfinex","BTCUSD",1674188909884,0.00300012,21119.0,21118.0,3.44459095]
["bitfinex","BTCUSD",1674188910147,0.00300012,21119.0,21118.0,3.27766341]
["bitfinex","BTCUSD",1674188910594,0.00300012,21119.0,21118.0,3.10823119]
["bitfinex","BTCUSD",1674188913459,0.00300012,21119.0,21118.0,3.27766341]
["bitfinex","BTCUSD",1674188913773,0.00300012,21119.0,21118.0,3.10823119]
["bitfinex","BTCUSD",1674188914508,0.00300012,21119.0,21118.0,2.99526757]
["bitfinex","BTCUSD",1674188914774,0.00300012,21119.0,21118.0,3.10823119]
["bitfinex","BTCUSD",1674188915293,0.00300012,21119.0,21118.0,3.44479694]
["bitfinex","BTCUSD",1674188915565,0.00300012,21119.0,21118.0,3.33183332]
["bitfinex","BTCUSD",1674188916052,0.00300012,21119.0,21118.0,3.33317132]
["bitfinex","BTCUSD",1674188916328,0.00300012,21119.0,21118.0,3.22023332]
["bitfinex","BTCUSD",1674188916838,0.00300012,21119.0,21118.0,3.33316741]
["bitfinex","BTCUSD",1674188917094,0.00300012,21119.0,21118.0,3.33316855]
["bitfinex","BTCUSD",1674188917367,0.00300012,21119.0,21118.0,3.16603502]
["bitfinex","BTCUSD",1674188918388,0.00300012,21119.0,21118.0,2.9966028]
["bitfinex","BTCUSD",1674188918930,0.00300012,21119.0,21118.0,2.6966028]
["bitfinex","BTCUSD",1674188919165,0.00300012,21119.0,21118.0,2.58366757]
["bitfinex","BTCUSD",1674188919422,0.00300012,21119.0,21118.0,2.6966028]
["bitfinex","BTCUSD",1674188920418,0.00300012,21119.0,21118.0,1.63667632]
["bitfinex","BTCUSD",1674188920676,0.00300012,21119.0,21118.0,1.52427632]
["bitfinex","BTCUSD",1674188921719,0.00300012,21119.0,21118.0,2.47115019]
["bitfinex","BTCUSD",1674188921980,0.00300012,21119.0,21118.0,2.58408542]
["bitfinex","BTCUSD",1674188923035,0.00300012,21119.0,21118.0,3.10713203]
["bitfinex","BTCUSD",1674188924112,0.00178956,21119.0,21118.0,3.44717507]
["bitfinex","BTCUSD",1674188924533,0.00178956,21119.0,21118.0,3.10725061]
["bitfinex","BTCUSD",1674188924801,0.00178956,21119.0,21118.0,3.33344692]
["bitfinex","BTCUSD",1674188925069,0.01730944,21120.0,21118.0,5.20252673]
["bitfinex","BTCUSD",1674188925331,9.44e-06,21120.0,21119.0,3.41288937]
["bitfinex","BTCUSD",1674188925597,9.44e-06,21120.0,21119.0,4.14814744]
["bitfinex","BTCUSD",1674188925874,9.44e-06,21120.0,21119.0,3.84809866]
["bitfinex","BTCUSD",1674188926133,9.44e-06,21120.0,21119.0,3.88409866]
["bitfinex","BTCUSD",1674188926392,9.44e-06,21120.0,21119.0,5.17793296]
["bitfinex","BTCUSD",1674188926648,9.44e-06,21120.0,21119.0,4.69023097]
["bitfinex","BTCUSD",1674188926957,9.44e-06,21120.0,21119.0,4.97466602]
["bitfinex","BTCUSD",1674188928205,9.44e-06,21120.0,21119.0,3.70869107]
["bitfinex","BTCUSD",1674188928456,9.44e-06,21120.0,21119.0,3.76283286]
["bitfinex","BTCUSD",1674188928716,9.44e-06,21120.0,21119.0,3.87574962]
["bitfinex","BTCUSD",1674188929279,9.44e-06,21120.0,21119.0,3.5933722]
["bitfinex","BTCUSD",1674188929491,9.44e-06,21120.0,21119.0,3.53692979]
["bitfinex","BTCUSD",1674188930010,9.44e-06,21120.0,21119.0,3.46285508]
["bitfinex","BTCUSD",1674188930274,9.44e-06,21120.0,21119.0,3.01391833]
["bitfinex","BTCUSD",1674188931135,9.44e-06,21120.0,21119.0,3.35253944]
["bitfinex","BTCUSD",1674188931396,9.44e-06,21120.0,21119.0,3.29596081]
["bitfinex","BTCUSD",1674188931661,9.44e-06,21120.0,21119.0,3.59596081]
["bitfinex","BTCUSD",1674188931959,9.44e-06,21120.0,21119.0,3.87833823]
["bitfinex","BTCUSD",1674188932216,9.44e-06,21120.0,21119.0,3.76552722]
["bitfinex","BTCUSD",1674188932473,9.44e-06,21120.0,21119.0,4.09446081]
["bitfinex","BTCUSD",1674188932743,9.44e-06,21120.0,21119.0,3.76421294]
["bitfinex","BTCUSD",1674188936075,9.44e-06,21120.0,21119.0,3.99037475]
["bitfinex","BTCUSD",1674188937053,9.44e-06,21120.0,21119.0,3.57797475]
["bitfinex","BTCUSD",1674188937815,9.44e-06,21120.0,21119.0,3.29559733]
["bitfinex","BTCUSD",1674188938850,9.44e-06,21120.0,21119.0,3.65181294]
["bitfinex","BTCUSD",1674188939655,9.44e-06,21120.0,21119.0,3.35181294]
["bitfinex","BTCUSD",1674188939866,9.44e-06,21120.0,21119.0,3.06943552]
["bitfinex","BTCUSD",1674188940136,9.44e-06,21120.0,21119.0,3.35254475]
["bitfinex","BTCUSD",1674188942170,9.44e-06,21120.0,21119.0,3.57906269]
["bitfinex","BTCUSD",1674188943464,9.44e-06,21120.0,21119.0,3.35254475]
["bitfinex","BTCUSD",1674188943719,9.44e-06,21120.0,21119.0,3.06943552]
["bitfinex","BTCUSD",1674188943971,9.44e-06,21120.0,21119.0,3.36943552]
["bitfinex","BTCUSD",1674188944226,0.01708351,21122.0,21120.0,5.056e-05]
["bitfinex","BTCUSD",1674188944490,0.01708351,21122.0,21121.0,1.60172991]
["bitfinex","BTCUSD",1674188944814,0.01708351,21122.0,21121.0,2.81793142]
["bitfinex","BTCUSD",1674188945281,0.01708351,21122.0,21121.0,2.85393142]
["bitfinex","BTCUSD",1674188945549,0.01708351,21122.0,21121.0,3.28688195]
["bitfinex","BTCUSD",1674188945805,0.01708351,21122.0,21121.0,3.28688312]
["bitfinex","BTCUSD",1674188946335,0.01708351,21122.0,21121.0,3.23025453]
["bitfinex","BTCUSD",1674188946590,0.01708351,21122.0,21121.0,3.53488719]
["bitfinex","BTCUSD",1674188946839,0.01708351,21122.0,21121.0,2.93428068]
["bitfinex","BTCUSD",1674188947091,0.01708351,21122.0,21121.0,3.42163221]
["bitfinex","BTCUSD",1674188947393,0.01708351,21122.0,21121.0,3.19511366]
["bitfinex","BTCUSD",1674188947565,0.01708351,21122.0,21121.0,3.40014774]
["bitfinex","BTCUSD",1674188947782,0.01708351,21122.0,21121.0,3.51340272]
["bitfinex","BTCUSD",1674188948113,0.01708351,21122.0,21121.0,3.56502263]
["bitfinex","BTCUSD",1674188948379,0.01708351,21122.0,21121.0,3.4517564]
["bitfinex","BTCUSD",1674188949711,0.01708351,21122.0,21121.0,3.69427444]
["bitfinex","BTCUSD",1674188950009,0.01708351,21122.0,21121.0,3.46775589]
["bitfinex","BTCUSD",1674188951347,0.01708351,21122.0,21121.0,3.74369452]
["bitfinex","BTCUSD",1674188951589,0.01708351,21122.0,21121.0,3.46775589]
["bitfinex","BTCUSD",1674188951852,0.01708351,21122.0,21121.0,3.77609764]
["bitfinex","BTCUSD",1674188952110,0.01708351,21122.0,21121.0,3.75080536]
["bitfinex","BTCUSD",1674188952661,0.01708351,21122.0,21121.0,3.86317949]
["bitfinex","BTCUSD",1674188952863,0.01708351,21122.0,21121.0,3.58015589]
["bitfinex","BTCUSD",1674188953906,0.01708351,21122.0,21121.0,4.19592656]
["bitfinex","BTCUSD",1674188954913,0.01708351,21122.0,21121.0,3.58015589]
["bitfinex","BTCUSD",1674188955942,0.01708351,21122.0,21121.0,4.55585758]
["bitfinex","BTCUSD",1674188956186,0.01708351,21122.0,21121.0,6.46548301]
["bitfinex","BTCUSD",1674188957201,0.01708351,21122.0,21121.0,6.46983172]
["bitfinex","BTCUSD",1674188957471,0.01708351,21122.0,21121.0,5.17239741]
["bitfinex","BTCUSD",1674188957735,0.01708351,21122.0,21121.0,4.55585758]
["bitfinex","BTCUSD",1674188957983,0.01708351,21122.0,21121.0,4.46285758]
["bitfinex","BTCUSD",1674188958498,0.01708351,21122.0,21121.0,4.55485758]
["bitfinex","BTCUSD",1674188961571,0.01708351,21122.0,21121.0,4.83052049]
["bitfinex","BTCUSD",1674188961796,0.01708351,21122.0,21121.0,5.17045523]
["bitfinex","BTCUSD",1674188962062,0.01708351,21122.0,21121.0,4.55485758]
["bitfinex","BTCUSD",1674188962319,0.01708351,21122.0,21121.0,4.44245758]
["bitfinex","BTCUSD",1674188964081,0.01000196,21122.0,21121.0,4.44245758]
["bitfinex","BTCUSD",1674188968657,0.01000196,21122.0,21121.0,4.67917758]
["bitfinex","BTCUSD",1674188969961,0.0039329,21122.0,21121.0,5.29397868]
["bitfinex","BTCUSD",1674188970216,0.0039329,21122.0,21121.0,6.58729277]
["bitfinex","BTCUSD",1674188970791,0.0039329,21122.0,21121.0,6.58679012]
["bitfinex","BTCUSD",1674188972564,0.0039329,21122.0,21121.0,6.69819012]
["bitfinex","BTCUSD",1674188973122,0.0039329,21122.0,21121.0,5.40487603]
["bitfinex","BTCUSD",1674188973607,0.0039329,21122.0,21121.0,6.69681417]
["bitfinex","BTCUSD",1674188974637,0.0039329,21122.0,21121.0,4.79057758]
["bitfinex","BTCUSD",1674188975155,0.0039329,21122.0,21121.0,5.40493931]
["bitfinex","BTCUSD",1674188976138,0.0039329,21122.0,21121.0,5.06550722]
["bitfinex","BTCUSD",1674188976403,0.0039329,21122.0,21121.0,5.40493931]
["bitfinex","BTCUSD",1674188976672,0.0039329,21122.0,21121.0,5.06550722]
["bitfinex","BTCUSD",1674188976945,0.0039329,21122.0,21121.0,5.06551703]
["bitfinex","BTCUSD",1674188977218,0.0039329,21122.0,21121.0,4.79057758]
["bitfinex","BTCUSD",1674188977474,0.0039329,21122.0,21121.0,5.06553264]
["bitfinex","BTCUSD",1674188978007,0.0039329,21122.0,21121.0,5.40496473]
["bitfinex","BTCUSD",1674188979655,0.0039329,21122.0,21121.0,6.69988426]
["bitfinex","BTCUSD",1674188980058,0.00154793,21122.0,21121.0,6.46316426]
["bitfinex","BTCUSD",1674188980569,0.00154793,21122.0,21121.0,5.16824473]
["bitfinex","BTCUSD",1674188980859,0.00154793,21122.0,21121.0,3.19077917]
["bitfinex","BTCUSD",1674188981086,0.00154793,21122.0,21121.0,3.44980528]
["bitfinex","BTCUSD",1674188981348,0.00154793,21122.0,21121.0,3.15825589]
["bitfinex","BTCUSD",1674188981605,0.00154793,21122.0,21121.0,3.14696432]
["bitfinex","BTCUSD",1674188982370,0.00154793,21122.0,21121.0,3.09034785]
["bitfinex","BTCUSD",1674188983440,0.00154793,21122.0,21121.0,3.38191785]
["bitfinex","BTCUSD",1674188983678,0.00154793,21122.0,21121.0,3.67627942]
["bitfinex","BTCUSD",1674188983903,0.00154793,21122.0,21121.0,3.70164747]
["bitfinex","BTCUSD",1674188984163,0.00154793,21122.0,21121.0,3.38418915]
["bitfinex","BTCUSD",1674188984705,0.00154793,21122.0,21121.0,3.15773562]
["bitfinex","BTCUSD",1674188984964,0.00154793,21122.0,21121.0,3.47519394]
["bitfinex","BTCUSD",1674188985226,0.00154793,21122.0,21121.0,3.44982589]
["bitfinex","BTCUSD",1674188985487,0.00154793,21122.0,21121.0,3.45000185]
["bitfinex","BTCUSD",1674188985771,0.00154793,21122.0,21121.0,3.47111191]
["bitfinex","BTCUSD",1674188986766,0.00154793,21122.0,21121.0,3.69771417]
["bitfinex","BTCUSD",1674188987564,0.00154793,21122.0,21121.0,3.15365359]
["bitfinex","BTCUSD",1674188987814,0.00154793,21122.0,21121.0,3.38029098]
["bitfinex","BTCUSD",1674188988049,0.00154793,21122.0,21121.0,3.69774872]
["bitfinex","BTCUSD",1674188988588,0.00154793,21122.0,21121.0,3.69773061]
["bitfinex","BTCUSD",1674188990228,0.00154793,21122.0,21121.0,3.38027229]
["bitfinex","BTCUSD",1674188990452,0.00154793,21122.0,21121.0,3.47111191]
["bitfinex","BTCUSD",1674188991000,0.00154793,21122.0,21121.0,3.75000575]
["bitfinex","BTCUSD",1674188991748,0.00091558,21122.0,21121.0,3.46675589]
["bitfinex","BTCUSD",1674188992000,0.00091558,21122.0,21121.0,3.75000513]
["bitfinex","BTCUSD",1674188992495,0.00091558,21122.0,21121.0,3.63760513]
["bitfinex","BTCUSD",1674188996469,0.00091558,21122.0,21121.0,3.35435589]
["bitfinex","BTCUSD",1674188997519,0.00091558,21122.0,21121.0,3.63753012]
["bitfinex","BTCUSD",1674188998259,0.00091558,21122.0,21121.0,3.35435589]
["bitfinex","BTCUSD",1674189000321,0.00091558,21122.0,21121.0,3.05435589]
["bitfinex","BTCUSD",1674189000573,0.00091558,21122.0,21121.0,3.63751743]
["bitfinex","BTCUSD",1674189000841,0.00091558,21122.0,21121.0,3.35435589]
["bitfinex","BTCUSD",1674189001389,0.00091558,21122.0,21121.0,3.63754857]
["bitfinex","BTCUSD",1674189001618,0.00091558,21122.0,21121.0,3.35435589]
["bitfinex","BTCUSD",1674189002398,0.00091558,21122.0,21121.0,4.2043943]
["bitfinex","BTCUSD",1674189002724,0.00091558,21122.0,21121.0,4.3167943]
["bitfinex","BTCUSD",1674189003745,0.00091558,21122.0,21121.0,3.97736221]
["bitfinex","BTCUSD",1674189004005,0.00091558,21122.0,21121.0,4.3172178]
["bitfinex","BTCUSD",1674189004290,0.00091558,21122.0,21121.0,3.97736221]
["bitfinex","BTCUSD",1674189004545,0.00091558,21122.0,21121.0,4.31718046]
["bitfinex","BTCUSD",1674189004816,0.00091558,21122.0,21121.0,3.97736221]
["bitfinex","BTCUSD",1674189005086,0.00091558,21122.0,21121.0,4.31717121]
["bitfinex","BTCUSD",1674189008827,5.58e-06,21122.0,21121.0,4.9063729]
["bitfinex","BTCUSD",1674189009036,0.01895037,21123.0,21122.0,0.09695727]
["bitfinex","BTCUSD",1674189009266,0.01895037,21123.0,21122.0,3.72580152]
["bitfinex","BTCUSD",1674189009502,0.01895037,21123.0,21122.0,4.99616491]
["bitfinex","BTCUSD",1674189009942,0.01895037,21123.0,21122.0,5.3718684]
["bitfinex","BTCUSD",1674189010856,0.01895037,21123.0,21122.0,5.42116182]
["bitfinex","BTCUSD",1674189011116,0.01895037,21123.0,21122.0,5.51316182]
["bitfinex","BTCUSD",1674189011369,0.01895037,21123.0,21122.0,5.51376282]
["bitfinex","BTCUSD",1674189011696,0.00487867,21123.0,21122.0,5.51376282]
["bitfinex","BTCUSD",1674189011885,0.00487867,21123.0,21122.0,4.21986752]
["bitfinex","BTCUSD",1674189012393,0.00487867,21123.0,21122.0,3.60627771]
["bitfinex","BTCUSD",1674189012623,0.00487867,21123.0,21122.0,3.49387771]
["bitfinex","BTCUSD",1674189013664,0.00487867,21123.0,21122.0,3.76760046]
["bitfinex","BTCUSD",1674189013914,0.00487867,21123.0,21122.0,4.10730395]
["bitfinex","BTCUSD",1674189014439,0.00487867,21123.0,21122.0,3.49387771]
["bitfinex","BTCUSD",1674189018753,0.00487867,21123.0,21122.0,3.79945419]
["bitfinex","BTCUSD",1674189018984,0.00487867,21123.0,21122.0,3.4994496]
["bitfinex","BTCUSD",1674189019510,0.00487867,21123.0,21122.0,3.49945437]
["bitfinex","BTCUSD",1674189019778,0.00487867,21123.0,21122.0,3.19895019]
["bitfinex","BTCUSD",1674189020033,0.00487867,21123.0,21122.0,2.88210519]
["bitfinex","BTCUSD",1674189020327,0.00487867,21123.0,21122.0,2.53409896]
["bitfinex","BTCUSD",1674189020907,0.00487867,21123.0,21122.0,2.76047014]
["bitfinex","BTCUSD",1674189021390,0.00487867,21123.0,21122.0,2.53409896]
["bitfinex","BTCUSD",1674189021663,0.00487867,21123.0,21122.0,3.49497345]
["bitfinex","BTCUSD",1674189022065,0.00487867,21123.0,21122.0,3.23635759]
["bitfinex","BTCUSD",1674189022280,0.00487867,21123.0,21122.0,3.0874947]
["bitfinex","BTCUSD",1674189023399,0.00487867,21123.0,21122.0,2.86112352]
["bitfinex","BTCUSD",1674189023618,0.00487867,21123.0,21122.0,2.97433459]
["bitfinex","BTCUSD",1674189024046,0.00487867,21123.0,21122.0,3.0874947]
["bitfinex","BTCUSD",1674189024809,0.00487867,21123.0,21122.0,2.86112352]
["bitfinex","BTCUSD",1674189025478,0.00487867,21123.0,21122.0,2.97432347]
["bitfinex","BTCUSD",1674189025701,0.00487867,21123.0,21122.0,2.86112352]
["bitfinex","BTCUSD",1674189026177,0.00487867,21123.0,21122.0,3.40616006]
["bitfinex","BTCUSD",1674189026628,0.00487867,21123.0,21122.0,3.51929215]
["bitfinex","BTCUSD",1674189027458,0.00487867,21123.0,21122.0,3.40615004]
["bitfinex","BTCUSD",1674189027978,0.00487867,21123.0,21122.0,3.23635759]
["bitfinex","BTCUSD",1674189028234,0.00487867,21123.0,21122.0,2.76291759]
["bitfinex","BTCUSD",1674189028509,0.00487867,21123.0,21122.0,3.23635759]
["bitfinex","BTCUSD",1674189029234,0.00487867,21123.0,21122.0,2.91769223]
["bitfinex","BTCUSD",1674189029496,0.00487867,21123.0,21122.0,3.23635759]
["bitfinex","BTCUSD",1674189030282,0.00487867,21123.0,21122.0,3.51929215]
["bitfinex","BTCUSD",1674189031280,0.00487867,21123.0,21122.0,3.20062679]
["bitfinex","BTCUSD",1674189031541,0.00487867,21123.0,21122.0,3.51929215]
["bitfinex","BTCUSD",1674189031801,0.00487867,21123.0,21122.0,3.20062679]
["bitfinex","BTCUSD",1674189032057,0.00487867,21123.0,21122.0,3.51929215]
["bitfinex","BTCUSD",1674189033084,0.00487867,21123.0,21122.0,3.23635759]
["bitfinex","BTCUSD",1674189033337,0.00487867,21123.0,21122.0,3.40619985]
["bitfinex","BTCUSD",1674189034390,0.00487867,21123.0,21122.0,3.08753449]
["bitfinex","BTCUSD",1674189034910,0.00487867,21123.0,21122.0,2.91769223]
["bitfinex","BTCUSD",1674189035168,0.00487867,21123.0,21122.0,3.08752739]
["bitfinex","BTCUSD",1674189035959,0.00477359,21123.0,21122.0,3.08752739]
["bitfinex","BTCUSD",1674189036993,0.00477359,21123.0,21122.0,2.86115621]
["bitfinex","BTCUSD",1674189037324,0.00477359,21123.0,21122.0,2.5292893]
["bitfinex","BTCUSD",1674189038740,0.00477359,21123.0,21122.0,2.30291812]
["bitfinex","BTCUSD",1674189039233,0.00477359,21123.0,21122.0,2.60961012]
["bitfinex","BTCUSD",1674189040490,0.00477359,21123.0,21122.0,2.30291812]
["bitfinex","BTCUSD",1674189040751,0.00477359,21123.0,21122.0,2.41612979]
["bitfinex","BTCUSD",1674189041222,0.00477359,21123.0,21122.0,2.30291812]
["bitfinex","BTCUSD",1674189041752,0.00477359,21123.0,21122.0,2.62080814]
["bitfinex","BTCUSD",1674189042000,0.00477359,21123.0,21122.0,3.16402432]
["bitfinex","BTCUSD",1674189042261,0.00477359,21123.0,21122.0,3.13970562]
["bitfinex","BTCUSD",1674189042488,0.00477359,21123.0,21122.0,3.27529784]
["bitfinex","BTCUSD",1674189042765,0.00477359,21123.0,21122.0,3.27658528]
["bitfinex","BTCUSD",1674189044580,0.00477359,21123.0,21122.0,2.3589157]
["bitfinex","BTCUSD",1674189044856,0.00477359,21123.0,21122.0,2.30231034]
["bitfinex","BTCUSD",1674189045640,0.00477359,21123.0,21122.0,2.65302546]
["bitfinex","BTCUSD",1674189045905,0.00477359,21123.0,21122.0,3.27915933]
["bitfinex","BTCUSD",1674189046170,0.00477359,21123.0,21122.0,2.99622477]
["bitfinex","BTCUSD",1674189046443,0.00477359,21123.0,21122.0,3.27915933]
["bitfinex","BTCUSD",1674189048489,0.00477359,21123.0,21122.0,2.96231433]
["bitfinex","BTCUSD",1674189049014,0.00477359,21123.0,21122.0,3.27915933]
["bitfinex","BTCUSD",1674189050757,0.00477359,21123.0,21122.0,3.05278815]
["bitfinex","BTCUSD",1674189051012,0.00477359,21123.0,21122.0,3.2792007]
["bitfinex","BTCUSD",1674189051281,0.00477359,21123.0,21122.0,3.05278815]
["bitfinex","BTCUSD",1674189052601,0.00477359,21123.0,21122.0,2.73594315]
["bitfinex","BTCUSD",1674189053645,0.00477359,21123.0,21122.0,3.05278815]
["bitfinex","BTCUSD",1674189053901,0.00477359,21123.0,21122.0,2.96244441]
["bitfinex","BTCUSD",1674189054175,0.00477359,21123.0,21122.0,2.96250777]
["bitfinex","BTCUSD",1674189054630,0.00477359,21123.0,21122.0,2.73594315]
["bitfinex","BTCUSD",1674189055109,0.00477359,21123.0,21122.0,3.04869315]
["bitfinex","BTCUSD",1674189056621,0.00477359,21123.0,21122.0,2.76575859]
["bitfinex","BTCUSD",1674189057069,0.00477359,21123.0,21122.0,3.04900522]
["bitfinex","BTCUSD",1674189058031,0.00477359,21123.0,21122.0,2.73625522]
["bitfinex","BTCUSD",1674189058736,0.00466111,21123.0,21122.0,2.73625522]
["bitfinex","BTCUSD",1674189059195,0.00466111,21123.0,21122.0,2.4183652]
["bitfinex","BTCUSD",1674189059451,0.00466111,21123.0,21122.0,2.19614506]
["bitfinex","BTCUSD",1674189059962,0.00466111,21123.0,21122.0,2.51466626]
["bitfinex","BTCUSD",1674189060757,0.00466111,21123.0,21122.0,2.19614506]
["bitfinex","BTCUSD",1674189061009,0.00466111,21123.0,21122.0,2.42281009]
["bitfinex","BTCUSD",1674189062539,0.00466111,21123.0,21122.0,2.19614506]
["bitfinex","BTCUSD",1674189062807,0.00466111,21123.0,21122.0,2.42282877]
["bitfinex","BTCUSD",1674189065638,0.00466111,21123.0,21122.0,2.13958214]
["bitfinex","BTCUSD",1674189066418,0.00466111,21123.0,21122.0,2.30958324]
["bitfinex","BTCUSD",1674189066692,1.01759914,21123.0,21122.0,0.17729342]
["bitfinex","BTCUSD",1674189069514,1.01759914,21123.0,21122.0,0.08529342]
["bitfinex","BTCUSD",1674189069770,1.01859914,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189072353,1.11002909,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189072615,1.22232909,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189072879,1.01111149,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189074763,0.96477611,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189075020,2.69888022,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189075281,3.48199168,21123.0,21122.0,0.16229342]
["bitfinex","BTCUSD",1674189075552,3.23693981,21123.0,21122.0,0.08529342]
["bitfinex","BTCUSD",1674189075948,3.3502008,21123.0,21122.0,0.08729342]
["bitfinex","BTCUSD",1674189075950,3.3502008,21123.0,21122.0,0.08529342]
["bitfinex","BTCUSD",1674189076178,3.25093981,21123.0,21122.0,0.09129342]
["bitfinex","BTCUSD",1674189076385,2.82533946,21123.0,21122.0,0.09129342]
["bitfinex","BTCUSD",1674189076617,3.2105575,21123.0,21122.0,0.09129342]
["bitfinex","BTCUSD",1674189076834,3.21055781,21123.0,21122.0,0.09129342]
["bitfinex","BTCUSD",1674189077275,3.49466417,21123.0,21122.0,0.09129342]
["bitfinex","BTCUSD",1674189077492,0.05231694,21121.0,21115.0,0.3185212]
["bitfinex","BTCUSD",1674189077724,0.2247,21116.0,21115.0,0.02044865]
["bitfinex","BTCUSD",1674189077960,0.63917662,21116.0,21115.0,0.02044865]
["bitfinex","BTCUSD",1674189078168,0.52155,21116.0,21115.0,0.02044865]
["bitfinex","BTCUSD",1674189078614,0.52155,21116.0,21114.0,0.53039916]
["bitfinex","BTCUSD",1674189078869,0.1123,21116.0,21115.0,0.02089428]
["bitfinex","BTCUSD",1674189079133,0.545096,21116.0,21115.0,0.12089428]
["bitfinex","BTCUSD",1674189079384,0.555096,21116.0,21115.0,0.12089428]
["bitfinex","BTCUSD",1674189079705,0.55452617,21116.0,21115.0,0.12089428]
["bitfinex","BTCUSD",1674189079928,0.55452617,21116.0,21115.0,0.15689428]
["bitfinex","BTCUSD",1674189080448,0.44222617,21116.0,21115.0,0.15689428]
["bitfinex","BTCUSD",1674189080982,0.44222617,21116.0,21115.0,0.05689428]
["bitfinex","BTCUSD",1674189082060,0.44228617,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189082673,0.55388617,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189083976,1.08948516,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189088156,1.08942516,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189090608,0.554296,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189092967,0.90336319,21116.0,21114.0,0.1]
["bitfinex","BTCUSD",1674189093230,0.47126719,21116.0,21115.0,0.036]
["bitfinex","BTCUSD",1674189093488,0.90926219,21116.0,21114.0,0.1]
["bitfinex","BTCUSD",1674189093750,0.450017,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189094777,0.459017,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189096586,0.347517,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189096836,0.009,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189097393,0.10373,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189097659,0.96228711,21115.0,21114.0,0.136]
["bitfinex","BTCUSD",1674189097927,0.96228711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189098180,0.96234711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189101336,1.07474711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189102562,1.18704711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189103320,1.18698711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189105280,0.99584711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189105526,0.88344711,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189112725,0.009,21115.0,21114.0,0.036]
["bitfinex","BTCUSD",1674189112997,0.009,21115.0,21114.0,1.97700824]
["bitfinex","BTCUSD",1674189113268,0.009,21115.0,21114.0,3.13060877]
["bitfinex","BTCUSD",1674189113530,0.009,21115.0,21114.0,3.2606038]
["bitfinex","BTCUSD",1674189113816,0.009,21115.0,21114.0,3.55397672]
["bitfinex","BTCUSD",1674189114077,0.00547915,21115.0,21114.0,3.49553009]
["bitfinex","BTCUSD",1674189114338,0.00547915,21115.0,21114.0,4.21907053]
["bitfinex","BTCUSD",1674189114802,0.00547915,21115.0,21114.0,4.21820156]
["bitfinex","BTCUSD",1674189114804,0.00547915,21115.0,21114.0,3.60793009]
["bitfinex","BTCUSD",1674189115374,6e-05,21117.0,21114.0,3.60793009]
["bitfinex","BTCUSD",1674189115634,6e-05,21117.0,21116.0,0.62097088]
["bitfinex","BTCUSD",1674189115895,6e-05,21117.0,21116.0,3.0797652]
["bitfinex","BTCUSD",1674189116156,6e-05,21117.0,21116.0,4.19258197]
["bitfinex","BTCUSD",1674189116413,6e-05,21117.0,21116.0,4.34203944]
["bitfinex","BTCUSD",1674189116691,6e-05,21117.0,21116.0,4.42903944]
["bitfinex","BTCUSD",1674189117242,6e-05,21117.0,21116.0,4.14557925]
["bitfinex","BTCUSD",1674189117770,6e-05,21117.0,21116.0,4.31550283]
["bitfinex","BTCUSD",1674189118032,6e-05,21117.0,21116.0,4.14557925]
["bitfinex","BTCUSD",1674189118296,6e-05,21117.0,21116.0,4.42903944]
["bitfinex","BTCUSD",1674189118761,6e-05,21117.0,21116.0,4.43410177]
["bitfinex","BTCUSD",1674189118762,6e-05,21117.0,21116.0,4.42882378]
["bitfinex","BTCUSD",1674189119086,6e-05,21117.0,21116.0,4.31529478]
["bitfinex","BTCUSD",1674189119328,6e-05,21117.0,21116.0,4.42882378]
["bitfinex","BTCUSD",1674189119583,6e-05,21117.0,21116.0,4.20227128]
["bitfinex","BTCUSD",1674189119872,6e-05,21117.0,21116.0,4.145263]
["bitfinex","BTCUSD",1674189120612,6e-05,21117.0,21116.0,4.42872319]
["bitfinex","BTCUSD",1674189120870,6e-05,21117.0,21116.0,4.20227128]
["bitfinex","BTCUSD",1674189121404,6e-05,21117.0,21116.0,4.42873661]
["bitfinex","BTCUSD",1674189121918,6e-05,21117.0,21116.0,4.31511958]
["bitfinex","BTCUSD",1674189122140,6e-05,21117.0,21116.0,4.14527642]
["bitfinex","BTCUSD",1674189122632,6e-05,21117.0,21116.0,4.42873661]
["bitfinex","BTCUSD",1674189123704,6e-05,21117.0,21116.0,4.32008222]
["bitfinex","BTCUSD",1674189123987,6e-05,21117.0,21116.0,4.31505533]
["bitfinex","BTCUSD",1674189124266,6e-05,21117.0,21116.0,4.32051852]
["bitfinex","BTCUSD",1674189124794,6e-05,21117.0,21116.0,3.90586221]
["bitfinex","BTCUSD",1674189125413,6e-05,21117.0,21116.0,3.74135861]
["bitfinex","BTCUSD",1674189125676,6e-05,21117.0,21116.0,3.5715797]
["bitfinex","BTCUSD",1674189126526,6e-05,21117.0,21116.0,3.74135861]
["bitfinex","BTCUSD",1674189126805,6e-05,21117.0,21116.0,4.04135861]
["bitfinex","BTCUSD",1674189127848,6e-05,21117.0,21116.0,3.57158217]
["bitfinex","BTCUSD",1674189128106,6e-05,21117.0,21116.0,2.51145751]
["bitfinex","BTCUSD",1674189128360,6e-05,21117.0,21116.0,2.19883919]
["bitfinex","BTCUSD",1674189129433,6e-05,21117.0,21116.0,1.88188519]
["bitfinex","BTCUSD",1674189129970,6e-05,21117.0,21116.0,3.72439772]
["bitfinex","BTCUSD",1674189130271,6e-05,21117.0,21116.0,4.1999625]
["bitfinex","BTCUSD",1674189130760,6e-05,21117.0,21116.0,3.86610762]
["bitfinex","BTCUSD",1674189131001,6e-05,21117.0,21116.0,2.92442852]
["bitfinex","BTCUSD",1674189131253,6e-05,21117.0,21116.0,4.03588944]
["bitfinex","BTCUSD",1674189131491,6e-05,21117.0,21116.0,4.08675905]
["bitfinex","BTCUSD",1674189131744,6e-05,21117.0,21116.0,4.03582057]
["bitfinex","BTCUSD",1674189132238,6e-05,21117.0,21116.0,4.19984778]
["bitfinex","BTCUSD",1674189132528,6e-05,21117.0,21116.0,4.20514001]
["bitfinex","BTCUSD",1674189132792,6e-05,21117.0,21116.0,2.62439045]
["bitfinex","BTCUSD",1674189133557,6e-05,21117.0,21116.0,2.51128455]
["bitfinex","BTCUSD",1674189133834,6e-05,21117.0,21116.0,1.88171423]
["bitfinex","BTCUSD",1674189135193,6e-05,21117.0,21116.0,1.99482013]
["bitfinex","BTCUSD",1674189135485,6e-05,21117.0,21116.0,2.30743845]
["bitfinex","BTCUSD",1674189135749,6e-05,21117.0,21116.0,2.19433255]
["bitfinex","BTCUSD",1674189136787,6e-05,21117.0,21116.0,2.61909822]
["bitfinex","BTCUSD",1674189137047,6e-05,21117.0,21116.0,2.5108634]
["bitfinex","BTCUSD",1674189137299,6e-05,21117.0,21116.0,2.50599232]
["bitfinex","BTCUSD",1674189137549,6e-05,21117.0,21116.0,2.91909822]
["bitfinex","BTCUSD",1674189137804,0.40455193,21121.0,21116.0,2.91909822]
["bitfinex","BTCUSD",1674189137805,0.05231694,21121.0,21117.0,0.1]
["bitfinex","BTCUSD",1674189138082,0.05231694,21121.0,21119.0,0.2124]
["bitfinex","BTCUSD",1674189138330,0.05231694,21121.0,21120.0,0.316884]
["bitfinex","BTCUSD",1674189138846,0.05231694,21121.0,21120.0,0.036]
["bitfinex","BTCUSD",1674189139370,0.05231694,21121.0,21119.0,1.47200832]
["bitfinex","BTCUSD",1674189139637,0.05731694,21121.0,21120.0,0.005]
["bitfinex","BTCUSD",1674189140396,0.05231694,21121.0,21119.0,1.50799532]
["bitfinex","BTCUSD",1674189140727,0.05231694,21121.0,21119.0,1.195377]
["bitfinex","BTCUSD",1674189141168,0.05731694,21121.0,21119.0,1.38969797]
["bitfinex","BTCUSD",1674189141428,0.05731694,21121.0,21120.0,0.01332018]
["bitfinex","BTCUSD",1674189141690,0.05731694,21121.0,21120.0,0.96028818]
["bitfinex","BTCUSD",1674189142504,0.05731694,21121.0,21120.0,0.99628818]
["bitfinex","BTCUSD",1674189142770,0.05231694,21121.0,21120.0,0.99628818]
["bitfinex","BTCUSD",1674189143031,0.05731694,21121.0,21120.0,1.00128818]
["bitfinex","BTCUSD",1674189147517,0.05731694,21121.0,21120.0,1.4139065]
["bitfinex","BTCUSD",1674189148043,0.05731694,21121.0,21120.0,1.6379065]
["bitfinex","BTCUSD",1674189148310,0.05731694,21121.0,21120.0,1.9547875]
["bitfinex","BTCUSD",1674189148581,0.05731694,21121.0,21120.0,1.32528818]
["bitfinex","BTCUSD",1674189149623,0.05731694,21121.0,21120.0,1.9509505]
["bitfinex","BTCUSD",1674189150893,0.05731694,21121.0,21120.0,2.06402238]
["bitfinex","BTCUSD",1674189151407,0.05731694,21121.0,21120.0,3.30602222]
["bitfinex","BTCUSD",1674189151660,0.05731694,21121.0,21120.0,3.52826469]
["bitfinex","BTCUSD",1674189151918,0.05731694,21121.0,21120.0,3.58480063]
["bitfinex","BTCUSD",1674189152178,0.05731694,21121.0,21120.0,3.75474607]
["bitfinex","BTCUSD",1674189153484,0.05731694,21121.0,21120.0,3.75954373]
["bitfinex","BTCUSD",1674189154263,0.05731694,21121.0,21120.0,3.45954373]
["bitfinex","BTCUSD",1674189154522,0.05731694,21121.0,21120.0,2.55532638]
["bitfinex","BTCUSD",1674189154778,0.05731694,21121.0,21120.0,2.72126582]
["bitfinex","BTCUSD",1674189155278,0.05731694,21121.0,21120.0,2.38538094]
["bitfinex","BTCUSD",1674189155537,0.05731694,21121.0,21120.0,2.70226194]
["bitfinex","BTCUSD",1674189155793,0.05731694,21121.0,21120.0,3.65075347]
["bitfinex","BTCUSD",1674189156049,0.05731694,21121.0,21120.0,2.59049021]
["bitfinex","BTCUSD",1674189156343,0.05731694,21121.0,21120.0,2.81663396]
["bitfinex","BTCUSD",1674189156575,0.05731694,21121.0,21120.0,4.23708596]
["bitfinex","BTCUSD",1674189156817,0.05731694,21121.0,21120.0,4.06714052]
["bitfinex","BTCUSD",1674189157300,0.05731694,21121.0,21120.0,4.35060071]
["bitfinex","BTCUSD",1674189157611,0.05731694,21121.0,21120.0,4.23707697]
["bitfinex","BTCUSD",1674189159162,0.05731694,21121.0,21120.0,4.35060071]
["bitfinex","BTCUSD",1674189159648,0.05731694,21121.0,21120.0,4.06714052]
["bitfinex","BTCUSD",1674189160410,0.05731694,21121.0,21120.0,4.23702703]
["bitfinex","BTCUSD",1674189160939,0.05231694,21121.0,21120.0,4.23202703]
["bitfinex","BTCUSD",1674189161531,0.05231694,21121.0,21120.0,3.70588328]
["bitfinex","BTCUSD",1674189161812,0.05231694,21121.0,21120.0,3.93202703]
["bitfinex","BTCUSD",1674189162338,0.05231694,21121.0,21120.0,3.79288328]
["bitfinex","BTCUSD",1674189162609,0.05220744,21121.0,21120.0,3.79288328]
["bitfinex","BTCUSD",1674189163405,0.05220744,21121.0,21120.0,3.90614256]
["bitfinex","BTCUSD",1674189163967,0.05220744,21121.0,21120.0,3.25770996]
["bitfinex","BTCUSD",1674189164262,0.05220744,21121.0,21120.0,2.31088994]
["bitfinex","BTCUSD",1674189164541,0.05220744,21121.0,21120.0,2.94085398]
["bitfinex","BTCUSD",1674189165322,0.05220744,21121.0,21120.0,1.88074966]
["bitfinex","BTCUSD",1674189165879,0.05220744,21121.0,21120.0,1.65674966]
["bitfinex","BTCUSD",1674189166157,0.05220744,21121.0,21120.0,1.77000894]
["bitfinex","BTCUSD",1674189166419,0.05220744,21121.0,21120.0,1.55674966]
["bitfinex","BTCUSD",1674189168198,0.34718444,21123.0,21120.0,1.55674966]
["bitfinex","BTCUSD",1674189168476,0.34718444,21123.0,21120.0,1.86936798]
["bitfinex","BTCUSD",1674189168719,0.34718444,21123.0,21120.0,1.55674966]
["bitfinex","BTCUSD",1674189168978,0.330911,21122.0,21120.0,1.55674966]
["bitfinex","BTCUSD",1674189169239,0.324589,21121.0,21120.0,1.46974966]
["bitfinex","BTCUSD",1674189169495,0.00466111,21123.0,21121.0,0.00544648]
["bitfinex","BTCUSD",1674189169769,0.00466111,21123.0,21122.0,0.47344]
["bitfinex","BTCUSD",1674189170569,0.00466111,21123.0,21122.0,0.50944]
["bitfinex","BTCUSD",1674189171105,0.32480011,21123.0,21122.0,0.50944]
["bitfinex","BTCUSD",1674189171383,0.00466111,21123.0,21122.0,0.50944]
["bitfinex","BTCUSD",1674189171942,0.31634711,21123.0,21122.0,0.57444]
["bitfinex","BTCUSD",1674189173195,0.69679692,21123.0,21122.0,0.57444]
["bitfinex","BTCUSD",1674189173417,0.38511092,21123.0,21122.0,0.57444]
["bitfinex","BTCUSD",1674189173700,0.70184292,21123.0,21122.0,0.57444]
["bitfinex","BTCUSD",1674189174794,0.70184292,21123.0,21122.0,0.101]
["bitfinex","BTCUSD",1674189174795,0.38511092,21123.0,21122.0,0.101]
["bitfinex","BTCUSD",1674189175022,0.71248492,21123.0,21122.0,0.101]
["bitfinex","BTCUSD",1674189183953,0.38511092,21123.0,21122.0,0.101]
["bitfinex","BTCUSD",1674189184219,0.71115192,21123.0,21122.0,0.101]
["bitfinex","BTCUSD",1674189185819,0.71115192,21123.0,21121.0,0.34553469]
["bitfinex","BTCUSD",1674189186095,0.71115192,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674189187161,0.39111092,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674189187416,0.69606092,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674189187675,0.70006092,21123.0,21122.0,0.062]
["bitfinex","BTCUSD",1674189189267,0.39511092,21123.0,21122.0,0.062]
["bitfinex","BTCUSD",1674189190591,0.70451692,21123.0,21122.0,0.062]
["bitfinex","BTCUSD",1674189191078,0.70451692,21123.0,21122.0,0.112]
["bitfinex","BTCUSD",1674189193471,0.70451692,21123.0,21121.0,0.26460204]
["bitfinex","BTCUSD",1674189193734,0.70451692,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674189193735,0.39511092,21123.0,21122.0,0.036]
["bitfinex","BTCUSD",1674189194241,0.72660692,21123.0,21121.0,0.26460204]
["bitfinex","BTCUSD",1674189194532,0.327422,21122.0,21121.0,0.30060204]
["bitfinex","BTCUSD",1674189194806,0.39511092,21123.0,21121.0,0.30060204]
["bitfinex","BTCUSD",1674189195262,0.38911092,21123.0,21122.0,0.003]
["bitfinex","BTCUSD",1674189195491,0.69938292,21123.0,21121.0,0.30060204]
["bitfinex","BTCUSD",1674189195745,0.319254,21122.0,21121.0,0.30060204]
["bitfinex","BTCUSD",1674189195996,0.38511092,21123.0,21121.0,0.30060204]
["bitfinex","BTCUSD",1674189196249,0.009,21122.0,21121.0,0.30360204]
["bitfinex","BTCUSD",1674189197282,0.009,21122.0,21121.0,0.30581919]
["bitfinex","BTCUSD",1674189200917,0.42535248,21122.0,21121.0,0.30360204]
["bitfinex","BTCUSD",1674189201184,0.75896548,21122.0,21121.0,0.30360204]
["bitfinex","BTCUSD",1674189201449,0.42535248,21122.0,21121.0,1.36371747]
["bitfinex","BTCUSD",1674189202993,0.42535248,21122.0,21121.0,1.25045819]
["bitfinex","BTCUSD",1674189203629,0.42535248,21122.0,21121.0,1.36361126]
["bitfinex","BTCUSD",1674189204057,0.42535248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189204324,0.42535248,21122.0,21121.0,1.25036256]
["bitfinex","BTCUSD",1674189204583,0.42535248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189204843,0.42535248,21122.0,21121.0,1.36362595]
["bitfinex","BTCUSD",1674189205098,0.42535248,21122.0,21121.0,1.25036239]
["bitfinex","BTCUSD",1674189205632,0.42535248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189205891,0.73039348,21122.0,21121.0,1.25036313]
["bitfinex","BTCUSD",1674189206204,0.42535248,21122.0,21121.0,1.25036313]
["bitfinex","BTCUSD",1674189206409,0.42535248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189206650,0.75733148,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189207155,0.42535248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189207415,0.75034248,21122.0,21121.0,0.30349583]
["bitfinex","BTCUSD",1674189208486,0.75034248,21122.0,21121.0,0.30360667]
["bitfinex","BTCUSD",1674189210097,0.75034248,21122.0,21121.0,0.20349583]
["bitfinex","BTCUSD",1674189210365,0.75034248,21122.0,21121.0,0.68556867]
["bitfinex","BTCUSD",1674189210625,0.42535248,21122.0,21121.0,0.68556867]
["bitfinex","BTCUSD",1674189210886,0.74272448,21122.0,21121.0,0.20349583]
["bitfinex","BTCUSD",1674189215046,0.326372,21122.0,21121.0,0.20349583]
["bitfinex","BTCUSD",1674189215313,0.009,21122.0,21121.0,0.20349583]
["bitfinex","BTCUSD",1674189215576,0.351153,21122.0,21121.0,0.20349583]
["bitfinex","BTCUSD",1674189215837,0.741629,21122.0,21120.0,0.50436687]
["bitfinex","BTCUSD",1674189216107,0.332609,21121.0,21120.0,0.50436687]
["bitfinex","BTCUSD",1674189216367,0.433025,21122.0,21120.0,1.93324441]
["bitfinex","BTCUSD",1674189216627,0.433025,21122.0,21121.0,0.036]
["bitfinex","BTCUSD",1674189216889,0.753492,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189217143,0.424025,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189217837,0.747295,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189218093,0.424025,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189218348,0.771583,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189218597,0.433025,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189218853,0.760034,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189219110,0.433025,21122.0,21121.0,0.509462]
["bitfinex","BTCUSD",1674189220146,0.433025,21122.0,21121.0,1.66958574]
["bitfinex","BTCUSD",1674189220909,0.433025,21122.0,21121.0,1.71843541]
["bitfinex","BTCUSD",1674189221162,0.009,21122.0,21121.0,2.03020941]
["bitfinex","BTCUSD",1674189221683,0.009,21122.0,21121.0,0.65831167]
["bitfinex","BTCUSD",1674189221949,0.009,21122.0,21121.0,1.60517439]
["bitfinex","BTCUSD",1674189222196,0.009,21122.0,21121.0,2.02364571]
["bitfinex","BTCUSD",1674189222449,0.009,21122.0,21121.0,1.71843367]
["bitfinex","BTCUSD",1674189222704,0.009,21122.0,21121.0,2.02364571]
["bitfinex","BTCUSD",1674189224497,0.009,21122.0,21121.0,1.60517439]
["bitfinex","BTCUSD",1674189224757,0.009,21122.0,21121.0,1.71843367]
["bitfinex","BTCUSD",1674189225808,0.42606168,21122.0,21121.0,0.65831167]
["bitfinex","BTCUSD",1674189227076,0.009,21122.0,21121.0,1.60516837]
["bitfinex","BTCUSD",1674189227355,0.009,21122.0,21121.0,2.03529065]
["bitfinex","BTCUSD",1674189227866,0.009,21122.0,21121.0,1.71842765]
["bitfinex","BTCUSD",1674189228128,0.009,21122.0,21121.0,2.20517716]
["bitfinex","BTCUSD",1674189228653,0.009,21122.0,21121.0,1.71842765]
["bitfinex","BTCUSD",1674189228918,0.009,21122.0,21121.0,1.88831416]
["bitfinex","BTCUSD",1674189229140,0.009,21122.0,21121.0,2.18702216]
["bitfinex","BTCUSD",1674189229890,0.009,21122.0,21121.0,1.88831416]
["bitfinex","BTCUSD",1674189230148,0.009,21122.0,21121.0,1.71842765]
["bitfinex","BTCUSD",1674189230375,0.009,21122.0,21121.0,2.02363969]
["bitfinex","BTCUSD",1674189231183,0.009,21122.0,21121.0,2.47108559]
["bitfinex","BTCUSD",1674189231726,0.009,21122.0,21121.0,2.3059262]
["bitfinex","BTCUSD",1674189232029,0.009,21122.0,21121.0,3.0962512]
["bitfinex","BTCUSD",1674189232223,0.009,21122.0,21121.0,2.92636469]
["bitfinex","BTCUSD",1674189232685,0.009,21122.0,21121.0,2.60950169]
["bitfinex","BTCUSD",1674189234204,0.009,21122.0,21121.0,2.61007154]
["bitfinex","BTCUSD",1674189236352,0.009,21122.0,21121.0,2.8319581]
["bitfinex","BTCUSD",1674189236613,0.009,21122.0,21121.0,3.48853853]
["bitfinex","BTCUSD",1674189237157,0.009,21122.0,21121.0,3.23883537]
["bitfinex","BTCUSD",1674189237665,0.009,21122.0,21121.0,2.95537518]
["bitfinex","BTCUSD",1674189237936,0.009,21122.0,21121.0,3.1252904]
["bitfinex","BTCUSD",1674189238206,0.009,21122.0,21121.0,2.92197237]
["bitfinex","BTCUSD",1674189238500,0.009,21122.0,21121.0,2.80842797]
["bitfinex","BTCUSD",1674189238771,0.009,21122.0,21121.0,2.89915193]
["bitfinex","BTCUSD",1674189239570,0.009,21122.0,21121.0,3.00293724]
["bitfinex","BTCUSD",1674189240884,0.009,21122.0,21121.0,2.88966493]
["bitfinex","BTCUSD",1674189241192,0.009,21122.0,21121.0,3.00293993]
["bitfinex","BTCUSD",1674189241700,0.009,21122.0,21121.0,2.69556393]
["bitfinex","BTCUSD",1674189243306,0.009,21122.0,21121.0,2.80843268]
["bitfinex","BTCUSD",1674189244096,0.009,21122.0,21121.0,2.53028514]
["bitfinex","BTCUSD",1674189244319,0.009,21122.0,21121.0,2.36036464]
["bitfinex","BTCUSD",1674189245230,0.009,21122.0,21121.0,2.69530404]
["bitfinex","BTCUSD",1674189247928,0.009,21122.0,21121.0,2.53028514]
["bitfinex","BTCUSD",1674189248647,0.009,21122.0,21121.0,2.36036464]
["bitfinex","BTCUSD",1674189251212,0.009,21122.0,21121.0,2.65167335]
["bitfinex","BTCUSD",1674189251533,0.009,21122.0,21121.0,3.13329113]
["bitfinex","BTCUSD",1674189251758,0.009,21122.0,21121.0,3.02038388]
["bitfinex","BTCUSD",1674189253441,0.009,21122.0,21121.0,2.38049656]
["bitfinex","BTCUSD",1674189253700,0.009,21122.0,21121.0,2.39833161]
["bitfinex","BTCUSD",1674189253969,0.009,21122.0,21121.0,2.70299575]
["bitfinex","BTCUSD",1674189254223,0.009,21122.0,21121.0,2.3682977]
["bitfinex","BTCUSD",1674189254737,0.009,21122.0,21121.0,2.5382182]
["bitfinex","BTCUSD",1674189255000,0.009,21122.0,21121.0,2.3682977]
["bitfinex","BTCUSD",1674189255280,0.009,21122.0,21121.0,2.5382182]
["bitfinex","BTCUSD",1674189255498,0.009,21122.0,21121.0,2.70317782]
["bitfinex","BTCUSD",1674189256471,0.009,21122.0,21121.0,2.81608507]
["bitfinex","BTCUSD",1674189257252,0.009,21122.0,21121.0,3.02006803]
["bitfinex","BTCUSD",1674189257524,0.009,21122.0,21121.0,2.90680432]
["bitfinex","BTCUSD",1674189258035,0.009,21122.0,21121.0,3.13294807]
["bitfinex","BTCUSD",1674189258552,0.009,21122.0,21121.0,2.99902757]
["bitfinex","BTCUSD",1674189258825,0.009,21122.0,21121.0,2.68216457]
["bitfinex","BTCUSD",1674189259103,0.009,21122.0,21121.0,2.85204298]
["bitfinex","BTCUSD",1674189259840,0.009,21122.0,21121.0,2.54737884]
["bitfinex","BTCUSD",1674189260610,0.009,21122.0,21121.0,2.20883509]
["bitfinex","BTCUSD",1674189260894,0.00890818,21122.0,21121.0,2.20883509]
["bitfinex","BTCUSD",1674189262953,0.31634118,21122.0,21121.0,1.98727076]
["bitfinex","BTCUSD",1674189263446,0.00890818,21122.0,21121.0,1.98727076]
["bitfinex","BTCUSD",1674189263978,0.00890818,21122.0,21121.0,1.93842109]
["bitfinex","BTCUSD",1674189264286,0.00390818,21122.0,21121.0,1.93842109]
["bitfinex","BTCUSD",1674189265031,0.00390818,21122.0,21121.0,1.98136346]
["bitfinex","BTCUSD",1674189265920,0.00390818,21122.0,21121.0,2.31679202]
["bitfinex","BTCUSD",1674189266432,0.00390818,21122.0,21121.0,1.98136346]
["bitfinex","BTCUSD",1674189267702,0.32881218,21122.0,21121.0,1.98136346]
["bitfinex","BTCUSD",1674189268237,0.32482018,21122.0,21121.0,1.98136346]
["bitfinex","BTCUSD",1674189268475,0.00390818,21122.0,21121.0,1.98136346]
["bitfinex","BTCUSD",1674189269009,0.33585818,21122.0,21121.0,1.88136346]
["bitfinex","BTCUSD",1674189269274,0.33585818,21122.0,21121.0,0.82123306]
["bitfinex","BTCUSD",1674189269815,0.33585818,21122.0,21121.0,1.88135484]
["bitfinex","BTCUSD",1674189270041,0.00390818,21122.0,21121.0,0.82123306]
["bitfinex","BTCUSD",1674189270299,0.33207618,21122.0,21121.0,0.82123306]
["bitfinex","BTCUSD",1674189270557,0.00390818,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189270879,0.00390818,21122.0,21121.0,1.75958965]
["bitfinex","BTCUSD",1674189270880,0.32322418,21122.0,21121.0,1.75958965]
["bitfinex","BTCUSD",1674189271080,0.32322418,21122.0,21121.0,1.87286335]
["bitfinex","BTCUSD",1674189271627,0.32322418,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189271628,0.00390818,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189271885,0.31599318,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189272982,0.31599318,21122.0,21121.0,1.75957618]
["bitfinex","BTCUSD",1674189273279,0.00390818,21122.0,21121.0,1.87284988]
["bitfinex","BTCUSD",1674189273734,0.00390818,21122.0,21121.0,2.20018534]
["bitfinex","BTCUSD",1674189273736,0.00390818,21122.0,21121.0,1.87284988]
["bitfinex","BTCUSD",1674189274753,0.00390818,21122.0,21121.0,1.75957618]
["bitfinex","BTCUSD",1674189274976,0.00390818,21122.0,21121.0,1.87284988]
["bitfinex","BTCUSD",1674189275231,0.00390818,21122.0,21121.0,1.75957618]
["bitfinex","BTCUSD",1674189275718,0.00390818,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189275985,0.32621618,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189276249,0.32621618,21122.0,21121.0,1.87284749]
["bitfinex","BTCUSD",1674189276250,0.32590218,21122.0,21121.0,1.87284749]
["bitfinex","BTCUSD",1674189276507,0.00390818,21122.0,21121.0,1.87284749]
["bitfinex","BTCUSD",1674189276766,0.00390818,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189277029,0.33832518,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189277351,0.00390818,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189277559,0.32742518,21122.0,21121.0,0.81273306]
["bitfinex","BTCUSD",1674189278614,0.00390818,21122.0,21121.0,1.87284735]
["bitfinex","BTCUSD",1674189279140,0.00390818,21122.0,21121.0,2.04272576]
["bitfinex","BTCUSD",1674189279393,0.00390818,21122.0,21121.0,1.87284735]
["bitfinex","BTCUSD",1674189280189,0.00390818,21122.0,21121.0,1.87265954]
["bitfinex","BTCUSD",1674189281954,0.00390818,21122.0,21121.0,0.81254525]
["bitfinex","BTCUSD",1674189282189,0.31843118,21122.0,21121.0,0.81254525]
["bitfinex","BTCUSD",1674189282680,0.31843118,21122.0,21121.0,1.87265911]
["bitfinex","BTCUSD",1674189282906,0.00390818,21122.0,21121.0,1.87265911]
["bitfinex","BTCUSD",1674189283481,0.00390818,21122.0,21121.0,0.81254525]
["bitfinex","BTCUSD",1674189283799,0.32552218,21122.0,21121.0,0.81254525]
["bitfinex","BTCUSD",1674189283999,0.78333874,21122.0,21121.0,0.33908325]
["bitfinex","BTCUSD",1674189288658,0.32552218,21122.0,21121.0,0.33908325]
["bitfinex","BTCUSD",1674189291020,0.32552218,21122.0,21121.0,0.07951222]
["bitfinex","BTCUSD",1674189293070,0.65666817,21122.0,21121.0,0.07951222]
["bitfinex","BTCUSD",1674189295929,0.65666817,21122.0,21121.0,0.07894237]
["bitfinex","BTCUSD",1674189296196,2.82474098,21122.0,21117.0,0.1132737]
["bitfinex","BTCUSD",1674189296450,0.2837003,21120.0,21113.0,0.28862643]
["bitfinex","BTCUSD",1674189296976,1.420593,21118.0,21113.0,0.42078794]
["bitfinex","BTCUSD",1674189296980,1.420593,21118.0,21113.0,0.00542902]
["bitfinex","BTCUSD",1674189297241,0.1116,21114.0,21113.0,0.00542902]
["bitfinex","BTCUSD",1674189297506,0.54256762,21114.0,21113.0,0.00542902]
["bitfinex","BTCUSD",1674189297780,0.424941,21114.0,21113.0,0.01642902]
["bitfinex","BTCUSD",1674189298057,0.424941,21114.0,21113.0,0.00542902]
["bitfinex","BTCUSD",1674189298587,0.424941,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189298846,0.504941,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189299675,0.84589772,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189299939,1.31951672,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189302407,1.31894687,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189302937,2.14281166,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189303200,1.61643371,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189303552,1.56988115,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189303828,1.98766159,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189304082,1.25066815,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189304351,2.10308957,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189304604,1.25066815,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189304912,1.56243515,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189306773,1.86243515,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189307299,2.64963515,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189307608,3.07672907,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189308132,2.77672907,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189308389,2.44416767,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189308649,2.10162907,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189309202,2.40162907,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189310444,2.51574867,21114.0,21113.0,0.00642902]
["bitfinex","BTCUSD",1674189310700,0.37234173,21113.0,21112.0,0.19432097]
["bitfinex","BTCUSD",1674189310963,0.37234173,21113.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189310964,1.29376273,21113.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189311227,0.312657,21112.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189311478,0.586041,21113.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189311479,0.332044,21111.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189312458,0.332044,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189312950,0.332044,21111.0,21110.0,0.1]
["bitfinex","BTCUSD",1674189313214,0.348549,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189313468,0.008,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189314509,0.320025,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189315038,0.66505414,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189317364,0.66850614,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189317617,0.35302914,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189317979,0.67327814,21111.0,21110.0,0.109]
["bitfinex","BTCUSD",1674189318407,0.67327814,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189318667,0.67327814,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189319200,0.67327814,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189320551,0.35302914,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189320780,0.35302914,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189321554,0.68094714,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189322037,0.35302914,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189322556,0.68883714,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189322811,0.35302914,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189323038,0.67077114,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189325618,0.67077114,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189325838,0.67077114,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189326604,0.67077114,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189326860,0.67077114,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189327602,0.69676414,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189327857,0.67558914,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189328101,0.35302914,21111.0,21110.0,0.0091109]
["bitfinex","BTCUSD",1674189329561,0.35302914,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189329818,0.68126014,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189330821,0.35302914,21111.0,21110.0,0.009]
["bitfinex","BTCUSD",1674189332325,0.35302914,21111.0,21110.0,0.03002594]
["bitfinex","BTCUSD",1674189332326,0.008,21111.0,21110.0,0.03002594]
["bitfinex","BTCUSD",1674189332581,0.008,21111.0,21110.0,1.78998822]
["bitfinex","BTCUSD",1674189332845,0.008,21111.0,21110.0,2.10704722]
["bitfinex","BTCUSD",1674189333101,0.008,21111.0,21110.0,3.16759305]
["bitfinex","BTCUSD",1674189333353,0.008,21111.0,21110.0,3.14667801]
["bitfinex","BTCUSD",1674189333614,0.008,21111.0,21110.0,3.53500773]
["bitfinex","BTCUSD",1674189333868,0.008,21111.0,21110.0,3.42205433]
["bitfinex","BTCUSD",1674189334120,0.008,21111.0,21110.0,3.44208665]
["bitfinex","BTCUSD",1674189334384,0.008,21111.0,21110.0,3.16658168]
["bitfinex","BTCUSD",1674189334638,0.008,21111.0,21110.0,2.86658168]
["bitfinex","BTCUSD",1674189334896,0.008,21111.0,21110.0,3.14244349]
["bitfinex","BTCUSD",1674189335150,0.00788338,21111.0,21110.0,3.14244349]
["bitfinex","BTCUSD",1674189335407,0.00788338,21111.0,21110.0,3.30922082]
["bitfinex","BTCUSD",1674189335782,0.00788338,21111.0,21110.0,3.36604163]
["bitfinex","BTCUSD",1674189335967,0.00788338,21111.0,21110.0,3.666683]
["bitfinex","BTCUSD",1674189336749,0.00788338,21111.0,21110.0,3.15652359]
["bitfinex","BTCUSD",1674189336750,0.00709505,21111.0,21110.0,3.15652359]
["bitfinex","BTCUSD",1674189337270,0.00709505,21111.0,21110.0,3.43980757]
["bitfinex","BTCUSD",1674189337529,0.00709505,21111.0,21110.0,3.66645789]
["bitfinex","BTCUSD",1674189338078,0.00709505,21111.0,21110.0,3.43980757]
["bitfinex","BTCUSD",1674189338602,0.00709505,21111.0,21110.0,3.55314519]
["bitfinex","BTCUSD",1674189339379,0.00709505,21111.0,21110.0,3.25314519]
["bitfinex","BTCUSD",1674189339683,0.00709505,21111.0,21110.0,3.3664387]
["bitfinex","BTCUSD",1674189340685,0.00709505,21111.0,21110.0,3.08315472]
["bitfinex","BTCUSD",1674189340980,0.00709505,21111.0,21110.0,3.6664387]
["bitfinex","BTCUSD",1674189341199,0.00709505,21111.0,21110.0,3.43980757]
["bitfinex","BTCUSD",1674189342001,0.00709505,21111.0,21110.0,3.36637677]
["bitfinex","BTCUSD",1674189342302,0.00709505,21111.0,21110.0,3.08309279]
["bitfinex","BTCUSD",1674189342747,0.00709505,21111.0,21110.0,3.2530325]
["bitfinex","BTCUSD",1674189343043,0.00709505,21111.0,21110.0,3.08309279]
["bitfinex","BTCUSD",1674189343310,0.00709505,21111.0,21110.0,3.25303754]
["bitfinex","BTCUSD",1674189343828,0.00652509,21111.0,21110.0,2.85111954]
["bitfinex","BTCUSD",1674189344082,0.00652509,21111.0,21110.0,2.53406054]
["bitfinex","BTCUSD",1674189344353,0.00652509,21111.0,21110.0,2.53452318]
["bitfinex","BTCUSD",1674189345162,0.00652509,21111.0,21110.0,2.32785898]
["bitfinex","BTCUSD",1674189346939,0.00652509,21111.0,21110.0,2.60407857]
["bitfinex","BTCUSD",1674189347450,0.00652509,21111.0,21110.0,2.32785898]
["bitfinex","BTCUSD",1674189347979,0.00652509,21111.0,21110.0,2.2368052]
["bitfinex","BTCUSD",1674189348854,0.00652509,21111.0,21110.0,2.1244052]
["bitfinex","BTCUSD",1674189349509,0.00652509,21111.0,21110.0,2.01115953]
["bitfinex","BTCUSD",1674189349766,0.00652509,21111.0,21110.0,2.12635722]
["bitfinex","BTCUSD",1674189350040,0.00652509,21111.0,21110.0,2.217411]
["bitfinex","BTCUSD",1674189350555,0.00652509,21111.0,21110.0,2.38046821]
["bitfinex","BTCUSD",1674189352367,0.00652509,21111.0,21110.0,2.60703741]
["bitfinex","BTCUSD",1674189353121,0.00652509,21111.0,21110.0,2.49379412]
["bitfinex","BTCUSD",1674189355103,0.00652509,21111.0,21110.0,2.22103771]
["bitfinex","BTCUSD",1674189357807,0.00652509,21111.0,21110.0,2.1077118]
["bitfinex","BTCUSD",1674189358331,0.00652509,21111.0,21110.0,2.11465796]
["bitfinex","BTCUSD",1674189358846,0.00652509,21111.0,21110.0,2.22082315]
["bitfinex","BTCUSD",1674189359162,0.00652509,21111.0,21110.0,2.10747397]
["bitfinex","BTCUSD",1674189359668,0.00652509,21111.0,21110.0,2.33404317]
["bitfinex","BTCUSD",1674189359938,0.00652509,21111.0,21110.0,2.68710217]
["bitfinex","BTCUSD",1674189360209,0.00652509,21111.0,21110.0,2.37004317]
["bitfinex","BTCUSD",1674189361792,0.00652509,21111.0,21110.0,2.14347397]
["bitfinex","BTCUSD",1674189362012,0.00652509,21111.0,21110.0,2.37004317]
["bitfinex","BTCUSD",1674189363353,0.00652509,21111.0,21110.0,2.36518089]
["bitfinex","BTCUSD",1674189363611,0.00479708,21111.0,21110.0,2.35984663]
["bitfinex","BTCUSD",1674189363879,0.00479708,21111.0,21110.0,2.18990188]
["bitfinex","BTCUSD",1674189364458,0.00479708,21111.0,21110.0,2.35994527]
["bitfinex","BTCUSD",1674189364851,0.00479708,21111.0,21110.0,2.18990188]
["bitfinex","BTCUSD",1674189365893,0.00479708,21111.0,21110.0,2.35998374]
["bitfinex","BTCUSD",1674189366422,0.00303311,21111.0,21110.0,2.18503339]
["bitfinex","BTCUSD",1674189366682,0.00303311,21111.0,21110.0,2.12856391]
["bitfinex","BTCUSD",1674189368008,0.00303311,21111.0,21110.0,2.35513311]
["bitfinex","BTCUSD",1674189369628,0.00303311,21111.0,21110.0,2.12856391]
["bitfinex","BTCUSD",1674189369858,0.00303311,21111.0,21110.0,2.18503339]
["bitfinex","BTCUSD",1674189370376,0.00303311,21111.0,21110.0,2.35518781]
["bitfinex","BTCUSD",1674189370631,0.00303311,21111.0,21110.0,2.18503339]
["bitfinex","BTCUSD",1674189370921,0.00303311,21111.0,21110.0,2.46831737]
["bitfinex","BTCUSD",1674189371144,0.00303311,21111.0,21110.0,2.18503339]
["bitfinex","BTCUSD",1674189371696,0.00303311,21111.0,21110.0,2.46831737]
["bitfinex","BTCUSD",1674189371916,0.00303311,21111.0,21110.0,2.70831737]
["bitfinex","BTCUSD",1674189373728,0.00303311,21111.0,21110.0,2.42503339]
["bitfinex","BTCUSD",1674189374236,0.00303311,21111.0,21110.0,2.59525037]
["bitfinex","BTCUSD",1674189374502,0.00303311,21111.0,21110.0,2.42503339]
["bitfinex","BTCUSD",1674189376196,0.00303311,21111.0,21110.0,2.5952932]
["bitfinex","BTCUSD",1674189376708,0.00303311,21111.0,21110.0,2.42503339]
["bitfinex","BTCUSD",1674189377199,0.00303311,21111.0,21110.0,2.59528535]
["bitfinex","BTCUSD",1674189381666,0.00303311,21111.0,21110.0,2.42503339]
["bitfinex","BTCUSD",1674189383382,0.00303311,21111.0,21110.0,2.70831737]
["bitfinex","BTCUSD",1674189383662,0.00303311,21111.0,21110.0,3.314208]
["bitfinex","BTCUSD",1674189384452,0.00303311,21111.0,21110.0,2.8045257]
["bitfinex","BTCUSD",1674189384711,0.00303311,21111.0,21110.0,3.1045257]
["bitfinex","BTCUSD",1674189384994,0.00303311,21111.0,21110.0,2.8045257]
["bitfinex","BTCUSD",1674189385259,0.00303311,21111.0,21110.0,3.08821728]
["bitfinex","BTCUSD",1674189385792,0.00303311,21111.0,21110.0,2.8045257]
["bitfinex","BTCUSD",1674189386617,0.00303311,21111.0,21110.0,3.38818957]
["bitfinex","BTCUSD",1674189387150,0.00303311,21111.0,21110.0,3.08818957]
["bitfinex","BTCUSD",1674189387413,0.00303311,21111.0,21110.0,3.38818957]
["bitfinex","BTCUSD",1674189387932,0.00303311,21111.0,21110.0,3.08818957]
["bitfinex","BTCUSD",1674189388236,0.00303311,21111.0,21110.0,3.38818957]
["bitfinex","BTCUSD",1674189388525,0.00303311,21111.0,21110.0,3.08818957]
["bitfinex","BTCUSD",1674189388791,0.00303311,21111.0,21110.0,2.70922677]
["bitfinex","BTCUSD",1674189389074,0.00303311,21111.0,21110.0,2.48229894]
["bitfinex","BTCUSD",1674189389599,0.00303311,21111.0,21110.0,2.70923102]
["bitfinex","BTCUSD",1674189391218,0.00294993,21111.0,21110.0,2.70923102]
["bitfinex","BTCUSD",1674189391751,0.00294993,21111.0,21110.0,2.77112687]
["bitfinex","BTCUSD",1674189392565,0.00294993,21111.0,21110.0,2.88353131]
["bitfinex","BTCUSD",1674189393070,0.00294993,21111.0,21110.0,2.59469894]
["bitfinex","BTCUSD",1674189393528,0.00294993,21111.0,21110.0,2.8216522]
["bitfinex","BTCUSD",1674189394294,0.00294993,21111.0,21110.0,3.11054647]
["bitfinex","BTCUSD",1674189394552,0.00294993,21111.0,21110.0,3.1387112]
["bitfinex","BTCUSD",1674189394821,0.00294993,21111.0,21110.0,3.11054647]
["bitfinex","BTCUSD",1674189395077,0.00294993,21111.0,21110.0,2.8216522]
["bitfinex","BTCUSD",1674189397383,0.00294993,21111.0,21110.0,2.7098522]
["bitfinex","BTCUSD",1674189397623,0.00294993,21111.0,21110.0,2.99875538]
["bitfinex","BTCUSD",1674189398177,0.00294993,21111.0,21110.0,2.99872377]
["bitfinex","BTCUSD",1674189398408,0.00294993,21111.0,21110.0,2.7098522]
["bitfinex","BTCUSD",1674189399127,0.00294993,21111.0,21110.0,2.99872374]
["bitfinex","BTCUSD",1674189399390,0.00294993,21111.0,21110.0,2.7098522]
["bitfinex","BTCUSD",1674189402535,0.00294993,21111.0,21110.0,2.5974522]
["bitfinex","BTCUSD",1674189403556,0.00294993,21111.0,21110.0,2.88631828]
["bitfinex","BTCUSD",1674189403818,0.00294993,21111.0,21110.0,2.5974522]
["bitfinex","BTCUSD",1674189404067,0.00294993,21111.0,21110.0,2.88631829]
["bitfinex","BTCUSD",1674189404846,0.00294993,21111.0,21110.0,2.88634071]
["bitfinex","BTCUSD",1674189405104,0.00294993,21111.0,21110.0,2.5974522]
["bitfinex","BTCUSD",1674189405645,0.00294993,21111.0,21110.0,2.88631178]
["bitfinex","BTCUSD",1674189408015,0.00294993,21111.0,21110.0,2.88634108]
["bitfinex","BTCUSD",1674189408563,0.00294993,21111.0,21110.0,2.5974522]
["bitfinex","BTCUSD",1674189409083,0.00294993,21111.0,21110.0,2.88633433]
["bitfinex","BTCUSD",1674189409857,0.00294993,21111.0,21110.0,2.65938107]
["bitfinex","BTCUSD",1674189410875,0.37774382,21113.0,21111.0,0.12234979]
["bitfinex","BTCUSD",1674189411200,0.37774382,21113.0,21112.0,1.06074839]
["bitfinex","BTCUSD",1674189411393,0.37785472,21113.0,21112.0,1.06074839]
["bitfinex","BTCUSD",1674189411899,0.37774382,21113.0,21112.0,1.18655004]
["bitfinex","BTCUSD",1674189412426,0.37785472,21113.0,21112.0,0.12580165]
["bitfinex","BTCUSD",1674189412704,0.69311172,21113.0,21112.0,0.12580165]
["bitfinex","BTCUSD",1674189413245,0.70211172,21113.0,21112.0,0.12680165]
["bitfinex","BTCUSD",1674189416682,0.81421172,21113.0,21112.0,0.12680165]
["bitfinex","BTCUSD",1674189419619,1.28785272,21113.0,21112.0,0.12680165]
["bitfinex","BTCUSD",1674189419871,1.28774182,21113.0,21112.0,0.12871868]
["bitfinex","BTCUSD",1674189420132,1.28774182,21113.0,21112.0,0.12680165]
["bitfinex","BTCUSD",1674189420951,1.28774182,21113.0,21112.0,0.12871868]
["bitfinex","BTCUSD",1674189421180,1.28774182,21113.0,21112.0,0.12680165]
["bitfinex","BTCUSD",1674189421728,1.28774182,21113.0,21110.0,0.73412036]
["bitfinex","BTCUSD",1674189421991,0.70456579,21112.0,21111.0,0.00191712]
["bitfinex","BTCUSD",1674189423283,0.70556579,21112.0,21111.0,0.08491712]
["bitfinex","BTCUSD",1674189424617,0.70556579,21112.0,21111.0,0.08309586]
["bitfinex","BTCUSD",1674189424887,0.70556579,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1674189427905,0.70556579,21112.0,21111.0,0.08309586]
["bitfinex","BTCUSD",1674189428623,0.70556579,21112.0,21111.0,0.083]
["bitfinex","BTCUSD",1674189429385,0.70556579,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189430341,0.38996179,21112.0,21111.0,0.08466602]
["bitfinex","BTCUSD",1674189430595,0.70090579,21112.0,21111.0,0.08466602]
["bitfinex","BTCUSD",1674189431152,0.70090579,21112.0,21111.0,1.14541653]
["bitfinex","BTCUSD",1674189431411,0.38996179,21112.0,21111.0,1.14541653]
["bitfinex","BTCUSD",1674189431976,0.38996179,21112.0,21111.0,1.14377285]
["bitfinex","BTCUSD",1674189432233,0.38996179,21112.0,21111.0,1.0303011]
["bitfinex","BTCUSD",1674189432493,0.71957379,21112.0,21111.0,1.0303011]
["bitfinex","BTCUSD",1674189432734,0.38996179,21112.0,21111.0,1.14377285]
["bitfinex","BTCUSD",1674189433491,0.38996179,21112.0,21111.0,1.0303011]
["bitfinex","BTCUSD",1674189433744,0.72033879,21112.0,21111.0,1.14377285]
["bitfinex","BTCUSD",1674189434237,0.38996179,21112.0,21111.0,0.08302234]
["bitfinex","BTCUSD",1674189434510,0.71227979,21112.0,21111.0,0.08302234]
["bitfinex","BTCUSD",1674189435032,0.71227979,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189435294,0.71227979,21112.0,21111.0,0.08458384]
["bitfinex","BTCUSD",1674189436342,0.71227979,21112.0,21111.0,1.03188317]
["bitfinex","BTCUSD",1674189436600,0.38996179,21112.0,21111.0,1.03188317]
["bitfinex","BTCUSD",1674189436829,0.38996179,21112.0,21111.0,0.08458384]
["bitfinex","BTCUSD",1674189436830,0.71925779,21112.0,21111.0,0.08458384]
["bitfinex","BTCUSD",1674189437378,0.71925779,21112.0,21111.0,1.03188341]
["bitfinex","BTCUSD",1674189437600,0.38996179,21112.0,21111.0,1.03188341]
["bitfinex","BTCUSD",1674189438820,0.38996179,21112.0,21111.0,0.08458384]
["bitfinex","BTCUSD",1674189439053,0.70067579,21112.0,21111.0,0.08458384]
["bitfinex","BTCUSD",1674189439307,0.70067579,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189440081,0.70067579,21112.0,21111.0,1.03012794]
["bitfinex","BTCUSD",1674189440350,0.38996179,21112.0,21111.0,1.03038838]
["bitfinex","BTCUSD",1674189441123,0.38996179,21112.0,21111.0,0.08310041]
["bitfinex","BTCUSD",1674189441392,0.71026579,21112.0,21111.0,0.08310041]
["bitfinex","BTCUSD",1674189443367,0.71026579,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189443624,0.71026579,21112.0,21111.0,0.08450967]
["bitfinex","BTCUSD",1674189446248,0.71026579,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189446492,0.71026579,21112.0,21111.0,0.08450967]
["bitfinex","BTCUSD",1674189448036,0.71026579,21112.0,21111.0,0.08317087]
["bitfinex","BTCUSD",1674189448530,0.71037669,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189448788,0.71026579,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189449283,0.71026579,21112.0,21111.0,1.03013907]
["bitfinex","BTCUSD",1674189449552,0.38996179,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189449847,0.71096979,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189450554,0.71108069,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189451057,0.91065427,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189451365,0.91054337,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189452135,0.91065427,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189452469,2.1106471,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189452687,3.1948006,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189452931,3.27892733,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189453188,3.10870715,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189453450,3.84036652,21112.0,21111.0,0.08283997]
["bitfinex","BTCUSD",1674189453999,3.84036652,21112.0,21110.0,0.1614924]
["bitfinex","BTCUSD",1674189454000,3.05104151,21112.0,21110.0,0.1614924]
["bitfinex","BTCUSD",1674189454260,0.76863455,21111.0,21110.0,0.1614924]
["bitfinex","BTCUSD",1674189454517,1.71600655,21111.0,21110.0,0.1614924]
["bitfinex","BTCUSD",1674189455074,1.602481,21111.0,21110.0,0.1614924]
["bitfinex","BTCUSD",1674189455571,1.73100655,21111.0,21110.0,0.1674924]
["bitfinex","BTCUSD",1674189455839,1.617481,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189456626,1.917481,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189457071,1.617481,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189457327,1.73100655,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189457594,1.61860655,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189457854,1.505081,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189458667,1.86053366,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189458968,1.85553642,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189459164,1.86442275,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189459423,1.505081,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189460224,1.86942292,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189460480,1.505081,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189461525,1.83882462,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189461819,2.12466244,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189462047,1.79091882,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189462547,1.97931882,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189463052,1.693481,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189463305,1.99327908,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189463602,1.693481,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189463856,2.38867023,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189464121,2.21837562,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189464373,2.61525641,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189465486,2.21837562,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189468670,2.10485007,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189469461,2.21837562,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189469743,1.805081,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189470261,2.10487904,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189470526,2.3190953,21111.0,21110.0,0.16727603]
["bitfinex","BTCUSD",1674189471589,2.3190953,21111.0,21105.0,0.1]
["bitfinex","BTCUSD",1674189471590,1.805081,21111.0,21105.0,0.1]
["bitfinex","BTCUSD",1674189471896,0.1124,21108.0,21105.0,0.1]
["bitfinex","BTCUSD",1674189472105,0.32279,21107.0,21105.0,0.1]
["bitfinex","BTCUSD",1674189472386,0.31045,21106.0,21105.0,0.1]
["bitfinex","BTCUSD",1674189473426,0.31045,21106.0,21104.0,0.11249296]
["bitfinex","BTCUSD",1674189473705,0.42807662,21106.0,21104.0,0.10717112]
["bitfinex","BTCUSD",1674189473978,0.32294,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189474580,0.7741845,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189475109,0.8381845,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189475370,0.7741845,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189475602,0.8642954,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189476390,0.9766954,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189477411,1.4505164,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189479723,1.45020096,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189481534,1.92402196,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189487646,1.81162196,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189487909,1.60008126,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189488394,1.94719991,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189488621,1.71262573,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189489411,1.36037746,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189489676,1.7925568,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189489969,1.36037746,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189490253,1.80993569,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189490514,1.36037746,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189490773,1.84832729,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189491038,1.5561245,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189491307,1.8561245,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189491827,2.1561245,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189492093,1.96965005,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189492634,1.9677245,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189493174,2.08125005,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189493694,2.55507105,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189493980,2.85507105,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189494293,2.55507105,21105.0,21104.0,0.00717112]
["bitfinex","BTCUSD",1674189494582,0.0135217,21103.0,21099.0,0.00507999]
["bitfinex","BTCUSD",1674189494855,0.224,21100.0,21099.0,0.00507999]
["bitfinex","BTCUSD",1674189495125,1.279939,21100.0,21099.0,0.00507999]
["bitfinex","BTCUSD",1674189495398,1.279939,21100.0,21099.0,0.01202958]
["bitfinex","BTCUSD",1674189495681,0.332073,21100.0,21099.0,0.11747999]
["bitfinex","BTCUSD",1674189495949,0.36736456,21101.0,21099.0,0.15347999]
["bitfinex","BTCUSD",1674189496248,0.36736456,21101.0,21100.0,0.1122]
["bitfinex","BTCUSD",1674189496526,0.318551,21101.0,21100.0,0.1122]
["bitfinex","BTCUSD",1674189497306,0.318551,21101.0,21100.0,0.1482]
["bitfinex","BTCUSD",1674189497567,0.409551,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189498363,1.26767954,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189498602,1.46336421,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189499705,1.74159054,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189500234,1.3574839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189500491,1.4698839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189500755,2.0698839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189501021,1.7698839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189501290,1.4698839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189501559,1.75256968,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189502112,2.05256968,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189502645,2.16446968,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189503740,1.98929431,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189503968,1.5817839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189504263,1.97354337,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189504523,1.5817839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189505025,1.8817839,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189505297,2.20566198,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189508049,2.50566198,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189509378,2.5054668,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189509630,2.61881047,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189510397,2.2054668,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189510637,2.5054668,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189511777,2.61881047,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189512412,2.31881047,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189512664,2.2054668,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189512927,2.90112597,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189513182,2.4877823,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189513466,2.90097129,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189514263,3.01446963,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674189514787,0.02754735,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189515038,2.46762835,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189515327,2.76762835,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189517190,2.74652835,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189517710,2.65552835,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189518541,2.74652835,21099.0,21098.0,0.25587837]
["bitfinex","BTCUSD",1674189518801,0.1,21098.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189519073,2.551661,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189519347,2.214561,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189520410,2.605561,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189520864,2.91016904,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189522435,3.32256904,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189522693,3.91307044,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189522956,3.6084624,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189523227,3.77824562,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189523525,3.6084624,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189524763,3.77824562,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189525012,4.26084781,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189525821,4.48593663,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189526335,5.04449233,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189526614,5.04436891,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189526873,4.95336891,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189527146,5.04436891,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189527664,5.32681981,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189527665,5.1005656,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189528181,5.0095656,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189528733,5.2123656,21097.0,21096.0,0.00719661]
["bitfinex","BTCUSD",1674189528986,5.26054058,21097.0,21096.0,6.1e-07]
["bitfinex","BTCUSD",1674189529239,5.26054058,21097.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189529240,5.76754058,21097.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189529499,1.91007171,21096.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189529759,3.19471771,21096.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189530024,2.96848227,21096.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189530823,4.07974803,21096.0,21095.0,0.01342378]
["bitfinex","BTCUSD",1674189531167,4.07974803,21096.0,21095.0,0.08433611]
["bitfinex","BTCUSD",1674189531168,3.85351259,21096.0,21095.0,0.08433611]
["bitfinex","BTCUSD",1674189531368,3.57015342,21096.0,21095.0,0.06287489]
["bitfinex","BTCUSD",1674189531617,3.94394818,21096.0,21095.0,0.06287489]
["bitfinex","BTCUSD",1674189531867,4.64394819,21096.0,21095.0,0.06287489]
["bitfinex","BTCUSD",1674189532115,5.47306378,21096.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189532372,0.11311859,21094.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189532635,0.1124,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189532893,1.382368,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189533154,1.269968,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189534679,1.360968,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189535181,1.62505589,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189535438,2.05736974,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189535947,1.79328185,21092.0,21091.0,0.26342378]
["bitfinex","BTCUSD",1674189536328,1.79339275,21092.0,21091.0,0.26342378]
["bitfinex","BTCUSD",1674189537288,1.79339275,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189538541,1.3610789,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189538813,1.89200479,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189539579,1.96850479,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189539875,2.26850479,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189540145,1.96850479,21092.0,21091.0,0.08126706]
["bitfinex","BTCUSD",1674189542259,1.96850479,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189542260,2.26850479,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189542520,2.38162338,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189542817,2.55130127,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189543105,2.00512338,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189544391,2.47480127,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189544677,2.17480127,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189544941,2.95200296,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189545211,2.91538437,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189546009,3.02854136,21092.0,21091.0,0.01342378]
["bitfinex","BTCUSD",1674189546278,0.20307819,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189546549,2.82371402,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189547144,3.30091571,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189548223,3.39191571,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189548484,3.30091571,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189548744,3.76762281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189549015,3.85862281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189549582,4.15862281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189551251,3.85862281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189551506,4.15862281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189552068,4.02838356,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189552354,4.32838356,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189552629,4.01072281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189553867,3.85862281,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189554916,4.02835823,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189557017,4.44155739,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189557443,4.27179664,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189557668,4.51759587,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189557890,4.34789664,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189558331,4.77932705,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189558605,4.85297939,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189558801,5.5529794,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189559296,5.47933979,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189559526,5.77933979,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189559772,5.70323979,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189560444,5.4768794,21090.0,21089.0,0.2650919]
["bitfinex","BTCUSD",1674189560677,5.4768794,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189560938,5.5533794,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189562266,4.07493533,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189562551,3.09195288,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189563050,3.26175007,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189563875,3.56175007,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189566205,3.54981188,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189566711,4.11875851,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189566718,4.68026232,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189568273,4.11889869,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189568558,4.6803471,21090.0,21089.0,0.0150919]
["bitfinex","BTCUSD",1674189568813,0.20492387,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189569087,2.85105957,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189569349,3.32826126,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189569603,3.49819131,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189569862,3.68873532,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189570124,3.32826126,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189570431,3.86607051,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189570684,3.90186345,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189571215,4.1850802,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189571460,4.1851911,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189572003,3.58931047,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189572263,3.41938042,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189573110,3.76669188,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189573341,3.41938042,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189573609,3.79763069,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189573868,4.07191266,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189574432,3.90198261,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189574705,4.07191266,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189575221,4.1851911,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189575514,3.9586177,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189575806,4.07196805,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189576332,4.50342497,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189576586,4.39007462,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189576849,4.50346945,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189577159,4.07201253,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189577426,4.1851911,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189578473,4.74694999,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189579012,4.52037659,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189579536,4.74731335,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189580380,4.85459984,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189580647,4.89750524,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189581817,4.61471048,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189582078,4.91471048,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189582350,5.25469576,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189582923,4.61471048,21088.0,21087.0,0.0162414]
["bitfinex","BTCUSD",1674189583186,4.61471048,21088.0,21083.0,0.02559784]
["bitfinex","BTCUSD",1674189583473,4.61471048,21088.0,21082.0,0.48531156]
["bitfinex","BTCUSD",1674189583474,0.11349364,21085.0,21082.0,0.74400116]
["bitfinex","BTCUSD",1674189583730,1.76038,21084.0,21082.0,0.74400116]
["bitfinex","BTCUSD",1674189584071,0.305318,21083.0,21082.0,0.74400116]
["bitfinex","BTCUSD",1674189584331,1.253948,21083.0,21082.0,0.27600116]
["bitfinex","BTCUSD",1674189585623,0.95263,21083.0,21082.0,0.27600116]
["bitfinex","BTCUSD",1674189585878,1.281431,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189586663,1.66602641,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189586924,1.66602641,21083.0,21082.0,0.09331156]
["bitfinex","BTCUSD",1674189586925,1.281431,21083.0,21082.0,0.09331156]
["bitfinex","BTCUSD",1674189587191,0.004,21083.0,21082.0,0.53827986]
["bitfinex","BTCUSD",1674189587452,0.004,21083.0,21082.0,1.96110846]
["bitfinex","BTCUSD",1674189587706,0.004,21083.0,21082.0,2.05454008]
["bitfinex","BTCUSD",1674189587976,0.004,21083.0,21082.0,1.94106094]
["bitfinex","BTCUSD",1674189588476,0.004,21083.0,21082.0,2.16800444]
["bitfinex","BTCUSD",1674189589281,0.004,21083.0,21082.0,2.64994598]
["bitfinex","BTCUSD",1674189589543,0.004,21083.0,21082.0,2.63289678]
["bitfinex","BTCUSD",1674189590390,0.004,21083.0,21082.0,2.88289678]
["bitfinex","BTCUSD",1674189590604,0.004,21083.0,21082.0,3.05050214]
["bitfinex","BTCUSD",1674189590862,0.004,21083.0,21082.0,2.83909477]
["bitfinex","BTCUSD",1674189591421,0.35710443,21088.0,21082.0,2.83909477]
["bitfinex","BTCUSD",1674189591686,0.43859035,21087.0,21084.0,0.57482084]
["bitfinex","BTCUSD",1674189591966,0.43870125,21087.0,21086.0,0.153]
["bitfinex","BTCUSD",1674189592221,0.43859035,21087.0,21086.0,0.153]
["bitfinex","BTCUSD",1674189592488,0.43859035,21087.0,21086.0,0.0765]
["bitfinex","BTCUSD",1674189593551,0.44559035,21087.0,21086.0,0.0765]
["bitfinex","BTCUSD",1674189593818,0.43859035,21087.0,21086.0,0.0765]
["bitfinex","BTCUSD",1674189594072,0.44659035,21087.0,21086.0,0.0895]
["bitfinex","BTCUSD",1674189594383,0.44670125,21087.0,21086.0,0.0895]
["bitfinex","BTCUSD",1674189594646,0.76999725,21087.0,21086.0,0.0895]
["bitfinex","BTCUSD",1674189595174,0.8056319,21087.0,21086.0,0.0895]
["bitfinex","BTCUSD",1674189595436,0.8056319,21087.0,21086.0,0.013]
["bitfinex","BTCUSD",1674189595437,1.29376224,21087.0,21086.0,0.013]
["bitfinex","BTCUSD",1674189595976,1.40725588,21087.0,21086.0,0.013]
["bitfinex","BTCUSD",1674189596232,1.39925588,21087.0,21084.0,0.0764]
["bitfinex","BTCUSD",1674189596508,0.322235,21086.0,21084.0,0.0764]
["bitfinex","BTCUSD",1674189596741,0.801123,21085.0,21084.0,0.0764]
["bitfinex","BTCUSD",1674189597501,0.801123,21085.0,21084.0,0.0774]
["bitfinex","BTCUSD",1674189597793,0.801123,21085.0,21082.0,0.19381156]
["bitfinex","BTCUSD",1674189598054,0.84442145,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189598347,1.04010583,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189599132,1.49446602,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189599874,1.49246602,21085.0,21083.0,0.25]
["bitfinex","BTCUSD",1674189599876,1.50046602,21085.0,21083.0,0.25]
["bitfinex","BTCUSD",1674189600145,1.17915502,21085.0,21084.0,0.25]
["bitfinex","BTCUSD",1674189600403,1.25135419,21085.0,21084.0,0.256]
["bitfinex","BTCUSD",1674189601197,0.796994,21085.0,21084.0,0.04503443]
["bitfinex","BTCUSD",1674189601476,0.796994,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189601738,1.47752008,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189602007,1.0971049,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189602306,1.78956109,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189602564,1.45582484,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189602831,1.75582484,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189603086,1.41914754,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189603315,2.28729321,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189603888,1.66525057,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189604395,1.68486854,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189604654,1.5713749,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189605650,1.67870235,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189605910,1.2713749,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189606193,1.49701053,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189606936,1.86713333,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189607459,2.16713333,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189607719,1.86713333,21085.0,21084.0,0.006]
["bitfinex","BTCUSD",1674189608010,2.55794633,21085.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189608280,0.96724409,21084.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189608539,1.762017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189608808,2.17551064,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189609068,2.062017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189610039,2.149017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189610835,2.54051768,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189611100,2.149017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189611364,2.25886071,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189612108,2.6357739,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189612342,1.849017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189612570,2.149017,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189613316,2.6942032,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189613587,2.28070956,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189616207,2.28070956,21083.0,21082.0,0.06090003]
["bitfinex","BTCUSD",1674189616502,2.29130344,21083.0,21082.0,0.06090003]
["bitfinex","BTCUSD",1674189617027,2.65889955,21083.0,21082.0,0.06090003]
["bitfinex","BTCUSD",1674189617282,2.29130344,21083.0,21082.0,0.06090003]
["bitfinex","BTCUSD",1674189618092,2.29130344,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189618356,2.21120004,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189621012,2.21120004,21083.0,21082.0,0.06059073]
["bitfinex","BTCUSD",1674189621858,2.21104945,21083.0,21082.0,0.06059073]
["bitfinex","BTCUSD",1674189623263,1.03563,21083.0,21082.0,0.06059073]
["bitfinex","BTCUSD",1674189623515,0.087,21083.0,21082.0,0.34959976]
["bitfinex","BTCUSD",1674189624014,0.087,21083.0,21082.0,0.34970051]
["bitfinex","BTCUSD",1674189624263,0.087,21083.0,21082.0,0.13709073]
["bitfinex","BTCUSD",1674189625037,0.087,21083.0,21082.0,0.09391231]
["bitfinex","BTCUSD",1674189626761,0.0871109,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189627004,0.087,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189627772,0.087,21083.0,21082.0,0.19381156]
["bitfinex","BTCUSD",1674189628015,0.087,21083.0,21082.0,0.39611183]
["bitfinex","BTCUSD",1674189628770,0.087,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189629018,0.4324468,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189629603,0.4325577,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189629804,0.4324468,21083.0,21082.0,0.09381156]
["bitfinex","BTCUSD",1674189630296,0.4324468,21083.0,21082.0,0.09391231]
["bitfinex","BTCUSD",1674189630537,1.3810768,21083.0,21082.0,0.01731156]
["bitfinex","BTCUSD",1674189631028,1.3810768,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189631538,1.6944148,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189631783,1.6858938,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189632037,1.3810768,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189633550,1.87968058,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189633786,1.6854418,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189634060,1.6855527,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189634835,1.3810768,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189636658,1.7134158,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189637443,1.7135267,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189639244,1.95235983,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189640013,1.60691303,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189640236,1.90691303,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189640745,2.40156219,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189640991,2.10156219,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189641258,2.44263746,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189641529,2.32914382,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189642053,2.44263746,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189642578,2.19064714,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189643088,2.25310861,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189643350,2.38286814,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189643925,2.63014585,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189644180,2.02040667,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189644437,2.57826546,21083.0,21082.0,0.06093644]
["bitfinex","BTCUSD",1674189645472,2.02040667,21083.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189645734,0.62322,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189645992,1.571896,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189646305,1.68538964,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189646586,1.571896,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189646844,1.77941179,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189647832,1.86541179,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189648062,1.75191815,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189648830,1.86541179,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189649607,1.7297872,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189650388,1.6437872,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189650905,1.7337872,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189651176,1.361896,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189651778,1.77460616,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189652029,2.12954632,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189652297,1.77460616,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189652571,1.361896,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189652856,1.661896,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189653111,1.77538964,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189653372,2.13978219,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189654414,2.31002266,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189655217,2.22002266,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189655532,2.38692266,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189655790,2.40941631,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189656305,2.29578202,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189656563,2.38678202,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189657670,2.27342902,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189658161,2.38677045,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189658431,2.21652998,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189658692,2.86397214,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189659200,2.977618,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189659680,4.04344251,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189659683,3.87320204,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189659934,3.57320204,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189660190,3.28847545,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189660451,3.57216611,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189660734,2.80699733,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189660993,3.57223309,21082.0,21081.0,0.25]
["bitfinex","BTCUSD",1674189661514,3.57223843,21082.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189661783,1.55443206,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189662256,2.50315206,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189662258,2.72976449,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189662779,2.2179252,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189663064,2.16127062,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189663347,2.42223013,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189663584,2.42220296,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189664119,2.53553763,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189664379,2.84818031,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189664929,3.01810607,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189665193,2.84818031,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189665455,3.57950202,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189665724,3.87996905,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189665997,3.57937102,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189666532,3.88165032,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189666790,3.8817018,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189667411,4.58170181,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189667565,4.98920181,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189667822,4.62090716,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189668335,4.9214301,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189668643,4.63837843,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189668849,5.01250701,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189669111,4.92150701,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189669341,5.01250701,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189669901,4.45583655,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189670157,4.45587069,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189670445,3.75587068,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189670704,3.54603003,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189671299,3.84655297,21081.0,21080.0,0.2961937]
["bitfinex","BTCUSD",1674189671563,4.32915516,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189671818,4.74602659,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189672331,5.1168735,21081.0,21080.0,0.0461937]
["bitfinex","BTCUSD",1674189672889,5.45685878,21081.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189673143,2.23044664,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189673421,4.46226994,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189673685,4.46226994,21080.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189673947,3.34083939,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189674208,3.89650249,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189674482,4.40348439,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189674769,4.58146422,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189675806,4.49449069,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189676326,5.4071912,21080.0,21079.0,0.21924494]
["bitfinex","BTCUSD",1674189676860,0.88075506,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189677123,4.83470771,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189677385,5.13470771,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189678207,5.22570771,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189678464,4.94262595,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189679276,5.22573675,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189679813,5.32375578,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189680070,4.94262595,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189680332,5.83255684,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189680869,6.172534,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189681144,5.83254872,21079.0,21078.0,0.019376]
["bitfinex","BTCUSD",1674189681398,0.01887041,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189681667,3.05265929,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189682152,3.2394301,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189682696,3.46525929,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189682963,3.3520301,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189683300,3.86267543,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189683488,3.95367543,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189683767,4.80740519,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189684025,4.06690461,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189684303,4.1268047,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189684576,4.29727767,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189684836,3.55688847,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189685354,3.50034781,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189685612,3.61355542,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189685897,3.48957672,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189686156,3.16802051,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189686419,2.34056841,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189686682,2.67322266,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189688328,2.34067931,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189688800,2.86313984,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189689061,3.14619741,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189689598,3.03296166,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189690108,2.91973904,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189690366,3.39694073,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189690912,3.96915177,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189691667,3.51419179,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189691941,3.40096115,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189692200,3.51419179,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189692470,3.76101443,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189693001,3.40099699,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189694091,3.28773052,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189694346,3.51419179,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189694606,3.28773052,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189694868,3.724937,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189695456,3.633937,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189695729,3.83823645,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189696250,3.78154875,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189696531,3.72509607,21076.0,21075.0,0.09049078]
["bitfinex","BTCUSD",1674189697079,3.95155734,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189697339,4.29644811,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189698409,4.52320604,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189698676,4.29644811,21076.0,21075.0,0.04820568]
["bitfinex","BTCUSD",1674189699730,4.29644811,21076.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189700004,0.11336848,21074.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189700282,1.53698848,21073.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189700553,2.45734181,21073.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189700824,3.10331083,21073.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189701371,2.87657388,21073.0,21072.0,0.06012883]
["bitfinex","BTCUSD",1674189701680,3.18654677,21073.0,21072.0,0.06012883]
["bitfinex","BTCUSD",1674189701911,3.50423706,21073.0,21072.0,0.06012883]
["bitfinex","BTCUSD",1674189702200,3.50423706,21073.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189702465,3.75474846,21073.0,21072.0,0.0214548]
["bitfinex","BTCUSD",1674189703009,3.75474846,21073.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189703010,4.15137359,21073.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189703270,1.96174201,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189703560,3.2880697,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189703829,2.77057135,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189704560,3.28515315,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189704566,3.51180741,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189704827,3.60280596,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189705087,2.80482469,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189705351,3.0314775,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189705622,3.37461862,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189706397,3.60120659,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189706659,3.37461862,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189707181,3.09126527,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189707439,3.67450438,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189707707,3.37450438,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189707972,3.60105798,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189708314,3.51005798,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189708579,3.37450438,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189708834,3.60106128,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189709101,3.03129574,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189709358,3.0312956,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189709671,3.60828353,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189710195,2.34744849,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189710453,2.40377293,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189710718,2.42605034,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189710992,2.23193927,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189711283,2.11867522,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189711544,2.57373271,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189711800,2.98699676,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189712387,2.87372831,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189712651,2.70382216,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189712914,2.87373509,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189713432,2.70382894,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189713769,2.24877145,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189714025,2.53193927,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189714302,2.8256487,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189714563,2.30542205,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189714812,3.96540297,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189715286,3.78880888,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189715565,4.12879416,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189715821,3.73881273,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189716085,3.43881273,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189716665,3.77224593,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189716928,3.48905553,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189717189,3.15562233,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189717450,3.43878188,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189717721,3.48422599,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189718231,3.43374094,21072.0,21071.0,0.00108298]
["bitfinex","BTCUSD",1674189718499,3.43374094,21072.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189718766,2.09235842,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189719052,2.87165962,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189719584,3.10720377,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189720141,3.48122617,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189720662,3.70767487,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189720943,3.48122617,21071.0,21070.0,0.01844397]
["bitfinex","BTCUSD",1674189721233,0.48260219,21070.0,21058.0,0.75898284]
["bitfinex","BTCUSD",1674189721507,0.47720169,21065.0,21057.0,0.8242]
["bitfinex","BTCUSD",1674189722015,0.47720169,21065.0,21061.0,0.27836849]
["bitfinex","BTCUSD",1674189722016,0.28302052,21062.0,21061.0,0.27836849]
["bitfinex","BTCUSD",1674189722020,0.94955,21063.0,21061.0,0.24060708]
["bitfinex","BTCUSD",1674189722270,0.474775,21063.0,21062.0,0.34006037]
["bitfinex","BTCUSD",1674189722534,0.474775,21063.0,21062.0,0.0766]
["bitfinex","BTCUSD",1674189722814,0.474775,21063.0,21062.0,0.32705167]
["bitfinex","BTCUSD",1674189723098,1.006256,21064.0,21062.0,0.32705167]
["bitfinex","BTCUSD",1674189723369,1.006256,21064.0,21063.0,0.0766]
["bitfinex","BTCUSD",1674189723626,1.006256,21064.0,21060.0,0.1763]
["bitfinex","BTCUSD",1674189723627,0.44101554,21063.0,21061.0,0.0763]
["bitfinex","BTCUSD",1674189724455,0.35001554,21063.0,21061.0,0.33729602]
["bitfinex","BTCUSD",1674189724714,0.35001554,21063.0,21061.0,0.3374019]
["bitfinex","BTCUSD",1674189725231,0.35012644,21063.0,21061.0,0.33729602]
["bitfinex","BTCUSD",1674189725502,0.35012644,21063.0,21061.0,0.0763]
["bitfinex","BTCUSD",1674189725816,0.35012644,21063.0,21060.0,0.1763]
["bitfinex","BTCUSD",1674189725817,0.9496449,21063.0,21060.0,0.0763]
["bitfinex","BTCUSD",1674189726076,0.9496449,21063.0,21059.0,0.1298453]
["bitfinex","BTCUSD",1674189726077,0.72957962,21062.0,21059.0,0.1298453]
["bitfinex","BTCUSD",1674189726342,1.260737,21061.0,21060.0,0.00191677]
["bitfinex","BTCUSD",1674189726607,1.260737,21061.0,21059.0,0.0298453]
["bitfinex","BTCUSD",1674189726608,0.949622,21061.0,21059.0,0.42895736]
["bitfinex","BTCUSD",1674189726875,0.92830468,21062.0,21060.0,0.19534202]
["bitfinex","BTCUSD",1674189727316,0.92841558,21062.0,21061.0,0.321815]
["bitfinex","BTCUSD",1674189727318,0.92841558,21062.0,21061.0,0.0766]
["bitfinex","BTCUSD",1674189727981,1.49420358,21062.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189728205,1.6118302,21062.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189728710,1.74425274,21062.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189728980,0.37381047,21061.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189729285,0.84862347,21061.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189729814,0.84862347,21061.0,21059.0,0.34147351]
["bitfinex","BTCUSD",1674189730079,0.474813,21061.0,21059.0,0.34147351]
["bitfinex","BTCUSD",1674189730356,0.474813,21061.0,21060.0,0.41288]
["bitfinex","BTCUSD",1674189730626,0.474813,21061.0,21060.0,0.73240232]
["bitfinex","BTCUSD",1674189730627,0.565813,21061.0,21060.0,0.73240232]
["bitfinex","BTCUSD",1674189730884,0.565813,21061.0,21060.0,0.73569232]
["bitfinex","BTCUSD",1674189731199,0.565813,21061.0,21060.0,0.41952232]
["bitfinex","BTCUSD",1674189731458,0.92209895,21061.0,21060.0,0.1]
["bitfinex","BTCUSD",1674189731991,1.30590995,21061.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189732261,1.58407915,21061.0,21059.0,0.0766]
["bitfinex","BTCUSD",1674189732547,1.58407915,21061.0,21058.0,0.45172343]
["bitfinex","BTCUSD",1674189733075,1.49307915,21061.0,21058.0,0.37512343]
["bitfinex","BTCUSD",1674189733349,1.30590995,21061.0,21057.0,0.9001]
["bitfinex","BTCUSD",1674189733613,1.42353657,21061.0,21057.0,0.9001]
["bitfinex","BTCUSD",1674189734055,1.51453657,21061.0,21057.0,0.5234]
["bitfinex","BTCUSD",1674189734274,0.40777526,21060.0,21058.0,0.00201755]
["bitfinex","BTCUSD",1674189734491,1.35745926,21060.0,21057.0,0.5234]
["bitfinex","BTCUSD",1674189734722,1.35745926,21060.0,21059.0,0.25]
["bitfinex","BTCUSD",1674189734994,1.13291103,21060.0,21059.0,0.25]
["bitfinex","BTCUSD",1674189735511,1.52883296,21060.0,21059.0,0.25]
["bitfinex","BTCUSD",1674189735515,1.040684,21060.0,21059.0,0.25]
["bitfinex","BTCUSD",1674189735774,1.58726,21060.0,21055.0,0.281]
["bitfinex","BTCUSD",1674189736035,0.11762662,21059.0,21055.0,0.281]
["bitfinex","BTCUSD",1674189736298,0.474883,21058.0,21056.0,0.0761]
["bitfinex","BTCUSD",1674189736603,0.94973,21059.0,21055.0,0.23542274]
["bitfinex","BTCUSD",1674189736828,0.94973,21059.0,21057.0,0.1531]
["bitfinex","BTCUSD",1674189737097,0.44843204,21058.0,21057.0,0.0766]
["bitfinex","BTCUSD",1674189737916,0.44854294,21058.0,21057.0,0.0766]
["bitfinex","BTCUSD",1674189738179,0.53943204,21058.0,21057.0,0.10424058]
["bitfinex","BTCUSD",1674189738437,0.53943204,21058.0,21057.0,0.1532]
["bitfinex","BTCUSD",1674189738438,0.92331004,21058.0,21057.0,0.1532]
["bitfinex","BTCUSD",1674189738690,1.01431004,21058.0,21056.0,0.0766]
["bitfinex","BTCUSD",1674189738958,1.01442094,21058.0,21056.0,0.0766]
["bitfinex","BTCUSD",1674189739496,1.01431004,21058.0,21056.0,0.0766]
["bitfinex","BTCUSD",1674189739779,1.01431004,21058.0,21057.0,0.300499]
["bitfinex","BTCUSD",1674189740040,0.4749889,21058.0,21057.0,0.300499]
["bitfinex","BTCUSD",1674189740318,0.39750199,21057.0,21056.0,0.0766]
["bitfinex","BTCUSD",1674189740600,0.39750199,21057.0,21056.0,0.07871837]
["bitfinex","BTCUSD",1674189740859,0.39750199,21057.0,21056.0,0.0766]
["bitfinex","BTCUSD",1674189741653,0.474876,21059.0,21057.0,0.10475995]
["bitfinex","BTCUSD",1674189741654,0.84667828,21059.0,21057.0,0.10475995]
["bitfinex","BTCUSD",1674189742231,0.37180228,21059.0,21058.0,0.396013]
["bitfinex","BTCUSD",1674189742237,0.37180228,21059.0,21058.0,0.0766]
["bitfinex","BTCUSD",1674189742501,0.37191318,21059.0,21058.0,0.500229]
["bitfinex","BTCUSD",1674189742764,0.091,21059.0,21058.0,0.500229]
["bitfinex","BTCUSD",1674189743047,1.29049854,21059.0,21054.0,0.65906366]
["bitfinex","BTCUSD",1674189743312,0.42022262,21058.0,21054.0,0.65906366]
["bitfinex","BTCUSD",1674189743569,0.59253162,21057.0,21054.0,0.65906366]
["bitfinex","BTCUSD",1674189744095,0.949806,21057.0,21054.0,0.65906366]
["bitfinex","BTCUSD",1674189744884,0.952806,21057.0,21054.0,0.65906366]
["bitfinex","BTCUSD",1674189745148,0.952806,21057.0,21055.0,0.17550993]
["bitfinex","BTCUSD",1674189745416,0.952806,21057.0,21054.0,0.4487]
["bitfinex","BTCUSD",1674189745417,1.37227484,21057.0,21054.0,0.4487]
["bitfinex","BTCUSD",1674189745677,0.36673785,21056.0,21054.0,0.4487]
["bitfinex","BTCUSD",1674189745962,0.84166785,21056.0,21054.0,0.4487]
["bitfinex","BTCUSD",1674189746197,0.84166785,21056.0,21053.0,0.02792634]
["bitfinex","BTCUSD",1674189746457,0.95929447,21056.0,21053.0,0.10452634]
["bitfinex","BTCUSD",1674189746716,0.47493,21056.0,21053.0,0.09952634]
["bitfinex","BTCUSD",1674189746982,0.85006921,21056.0,21053.0,0.09952634]
["bitfinex","BTCUSD",1674189747269,0.92207493,21056.0,21053.0,0.09952634]
["bitfinex","BTCUSD",1674189747529,0.92207493,21056.0,21054.0,0.0766]
["bitfinex","BTCUSD",1674189747530,0.42933881,21055.0,21054.0,0.0766]
["bitfinex","BTCUSD",1674189747788,1.37923081,21055.0,21054.0,0.0766]
["bitfinex","BTCUSD",1674189748829,1.7476551,21055.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189749089,0.318695,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189749347,1.268633,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189750126,1.41963842,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189750389,2.40353477,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189750652,1.828836,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189750907,2.23766905,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189751180,1.828836,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189751446,2.23427603,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189752222,2.14327603,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189752709,1.7379469,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189752714,2.20371136,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189752981,2.16475392,21054.0,21053.0,0.02292634]
["bitfinex","BTCUSD",1674189753246,1.28574502,21054.0,21053.0,0.11877151]
["bitfinex","BTCUSD",1674189753512,0.90177602,21054.0,21053.0,0.11877151]
["bitfinex","BTCUSD",1674189754046,1.364394,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189754568,1.73530269,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189754825,1.41184669,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189755642,1.41184669,21054.0,21053.0,0.04227743]
["bitfinex","BTCUSD",1674189755911,0.93687769,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189756503,1.25297269,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189756768,0.93687769,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189757294,0.091,21054.0,21053.0,0.11827151]
["bitfinex","BTCUSD",1674189757554,0.091,21054.0,21053.0,0.43145451]
["bitfinex","BTCUSD",1674189758046,0.091,21054.0,21053.0,0.61365758]
["bitfinex","BTCUSD",1674189758298,0.083,21054.0,21053.0,0.61465758]
["bitfinex","BTCUSD",1674189758566,0.43701181,21056.0,21054.0,0.1]
["bitfinex","BTCUSD",1674189758840,0.45098822,21055.0,21054.0,0.1]
["bitfinex","BTCUSD",1674189759105,0.45098822,21055.0,21054.0,0.4237]
["bitfinex","BTCUSD",1674189759371,0.91230626,21057.0,21054.0,0.4237]
["bitfinex","BTCUSD",1674189759636,0.474844,21060.0,21055.0,0.19432097]
["bitfinex","BTCUSD",1674189759897,0.33446999,21058.0,21056.0,0.58619097]
["bitfinex","BTCUSD",1674189760164,0.33446999,21058.0,21057.0,0.0001059]
["bitfinex","BTCUSD",1674189760477,0.0001109,21058.0,21056.0,0.551124]
["bitfinex","BTCUSD",1674189760738,0.39197917,21058.0,21056.0,0.0762]
["bitfinex","BTCUSD",1674189761009,0.47497917,21058.0,21056.0,0.0772]
["bitfinex","BTCUSD",1674189761268,0.35229262,21057.0,21056.0,0.0772]
["bitfinex","BTCUSD",1674189761580,0.35229262,21057.0,21055.0,0.1041545]
["bitfinex","BTCUSD",1674189761885,0.35229262,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1674189762143,1.30210462,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1674189762407,1.62521262,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1674189762663,1.62521262,21057.0,21053.0,0.24995619]
["bitfinex","BTCUSD",1674189762919,1.41973124,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1674189763196,1.41973124,21057.0,21053.0,0.24995619]
["bitfinex","BTCUSD",1674189763197,1.30210462,21057.0,21053.0,0.24995619]
["bitfinex","BTCUSD",1674189763459,1.30072283,21057.0,21056.0,0.001]
["bitfinex","BTCUSD",1674189763716,1.10009621,21057.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189763982,0.40802875,21056.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189764284,0.474946,21055.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189765130,0.949892,21055.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189765389,0.316337,21054.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189765684,1.566275,21054.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189765960,1.266275,21054.0,21053.0,0.04317151]
["bitfinex","BTCUSD",1674189766228,1.266275,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189766499,2.81646209,21054.0,21053.0,0.04217151]
["bitfinex","BTCUSD",1674189766771,2.81646209,21054.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189767039,0.312875,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189767300,1.262857,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189767816,1.2629679,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189769451,1.60825335,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189769713,1.69825335,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189770809,1.38526745,21053.0,21052.0,0.02672206]
["bitfinex","BTCUSD",1674189771379,1.38526745,21053.0,21052.0,0.12672206]
["bitfinex","BTCUSD",1674189771635,0.91027645,21053.0,21052.0,0.12672206]
["bitfinex","BTCUSD",1674189772179,0.91027645,21053.0,21052.0,0.14223007]
["bitfinex","BTCUSD",1674189772733,0.91027645,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189774244,0.91027645,21053.0,21052.0,0.35672206]
["bitfinex","BTCUSD",1674189774813,0.91027645,21053.0,21052.0,0.25672206]
["bitfinex","BTCUSD",1674189775363,0.09,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189776194,0.52718631,21053.0,21052.0,0.59470007]
["bitfinex","BTCUSD",1674189776449,0.52718631,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189779639,0.52718631,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189780436,0.09,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189780706,0.09,21053.0,21052.0,0.69596807]
["bitfinex","BTCUSD",1674189780960,0.52241869,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189781187,0.52230779,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189781870,0.52230779,21053.0,21052.0,0.69596807]
["bitfinex","BTCUSD",1674189782138,0.52241869,21053.0,21052.0,0.69596807]
["bitfinex","BTCUSD",1674189782393,0.52241869,21053.0,21052.0,0.37223007]
["bitfinex","BTCUSD",1674189783176,0.52241869,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189783438,0.99740969,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189784740,1.47228979,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189785787,1.357385,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189786050,2.07001343,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189786327,1.92320626,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189786613,1.99980626,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189787402,2.59403254,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189787663,2.208976,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189788512,2.2090869,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189789844,2.32229511,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189791191,2.2090869,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189791478,2.1190869,21053.0,21052.0,0.27223007]
["bitfinex","BTCUSD",1674189791751,2.2100869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189792559,2.1334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189792837,2.24669511,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189793377,2.1334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189793637,2.56850854,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189793911,2.17641813,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189794179,2.08541813,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189794436,1.8334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189794908,1.8334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189795720,2.1334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189796505,1.8334869,21053.0,21052.0,0.2721222]
["bitfinex","BTCUSD",1674189796767,0.50863286,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189797028,1.77325886,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189797817,2.10321618,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189798059,2.19421618,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189799346,1.87961818,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189800135,1.54966086,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189800405,1.86779186,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189800669,2.28889026,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189800898,1.97075926,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189801345,1.97075926,21052.0,21051.0,0.02682296]
["bitfinex","BTCUSD",1674189801598,1.97075926,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189802400,1.07464686,21052.0,21051.0,0.13416296]
["bitfinex","BTCUSD",1674189802665,1.07464686,21052.0,21051.0,0.79233824]
["bitfinex","BTCUSD",1674189802666,0.59963286,21052.0,21051.0,0.79233824]
["bitfinex","BTCUSD",1674189802929,0.59963286,21052.0,21051.0,1.26737424]
["bitfinex","BTCUSD",1674189803198,0.50863286,21052.0,21051.0,1.37587424]
["bitfinex","BTCUSD",1674189803445,0.59963286,21052.0,21051.0,2.32589838]
["bitfinex","BTCUSD",1674189803740,0.50863286,21052.0,21051.0,2.73902157]
["bitfinex","BTCUSD",1674189804005,0.50863286,21052.0,21051.0,3.07750389]
["bitfinex","BTCUSD",1674189804006,0.51863286,21052.0,21051.0,3.07750389]
["bitfinex","BTCUSD",1674189804285,0.50863286,21052.0,21051.0,3.55200809]
["bitfinex","BTCUSD",1674189804541,0.51763286,21052.0,21051.0,3.08877354]
["bitfinex","BTCUSD",1674189804846,0.50863286,21052.0,21051.0,3.13943427]
["bitfinex","BTCUSD",1674189805321,0.51763286,21052.0,21051.0,3.13284261]
["bitfinex","BTCUSD",1674189805595,0.51774376,21052.0,21051.0,3.05514405]
["bitfinex","BTCUSD",1674189805866,0.51763286,21052.0,21051.0,2.8339779]
["bitfinex","BTCUSD",1674189806120,0.51763286,21052.0,21051.0,2.94765211]
["bitfinex","BTCUSD",1674189806645,0.51763286,21052.0,21051.0,3.11815753]
["bitfinex","BTCUSD",1674189807170,0.51763286,21052.0,21051.0,2.94765211]
["bitfinex","BTCUSD",1674189807446,0.51763286,21052.0,21051.0,3.11815753]
["bitfinex","BTCUSD",1674189807902,0.51763286,21052.0,21051.0,2.94765211]
["bitfinex","BTCUSD",1674189807904,0.51774376,21052.0,21051.0,1.88405466]
["bitfinex","BTCUSD",1674189808123,0.51763286,21052.0,21051.0,1.88405466]
["bitfinex","BTCUSD",1674189808575,0.51763286,21052.0,21051.0,1.22517866]
["bitfinex","BTCUSD",1674189808796,0.51774376,21052.0,21051.0,0.52637306]
["bitfinex","BTCUSD",1674189809033,0.86785887,21052.0,21051.0,0.52637306]
["bitfinex","BTCUSD",1674189809298,0.86774797,21052.0,21051.0,0.52637306]
["bitfinex","BTCUSD",1674189809857,0.86774797,21052.0,21051.0,0.20292206]
["bitfinex","BTCUSD",1674189809858,0.51763286,21052.0,21051.0,0.20292206]
["bitfinex","BTCUSD",1674189810439,0.51763286,21052.0,21051.0,0.20302296]
["bitfinex","BTCUSD",1674189810980,0.51763286,21052.0,21051.0,0.52371006]
["bitfinex","BTCUSD",1674189811516,0.94622832,21052.0,21051.0,0.52371006]
["bitfinex","BTCUSD",1674189811806,0.94622832,21052.0,21051.0,0.20292206]
["bitfinex","BTCUSD",1674189813415,0.94611742,21052.0,21051.0,0.20292206]
["bitfinex","BTCUSD",1674189814193,0.51763286,21052.0,21051.0,0.49933207]
["bitfinex","BTCUSD",1674189814488,0.51763286,21052.0,21051.0,0.82087797]
["bitfinex","BTCUSD",1674189814747,0.51763286,21052.0,21051.0,1.29591397]
["bitfinex","BTCUSD",1674189816040,0.51763286,21052.0,21051.0,2.24581464]
["bitfinex","BTCUSD",1674189816256,0.51763286,21052.0,21051.0,3.35669308]
["bitfinex","BTCUSD",1674189816484,0.51763286,21052.0,21051.0,3.31353027]
["bitfinex","BTCUSD",1674189816747,0.51763286,21052.0,21051.0,3.60493027]
["bitfinex","BTCUSD",1674189816998,0.51763286,21052.0,21051.0,3.84149079]
["bitfinex","BTCUSD",1674189817252,0.51763286,21052.0,21051.0,3.95510621]
["bitfinex","BTCUSD",1674189817549,0.51763286,21052.0,21051.0,3.72780954]
["bitfinex","BTCUSD",1674189818064,0.949695,21060.0,21052.0,0.17477]
["bitfinex","BTCUSD",1674189818321,0.4059812,21059.0,21054.0,1.78844939]
["bitfinex","BTCUSD",1674189818587,0.11917726,21061.0,21058.0,0.0763]
["bitfinex","BTCUSD",1674189818834,0.43289255,21059.0,21058.0,0.0763]
["bitfinex","BTCUSD",1674189819087,0.42447688,21060.0,21058.0,0.386949]
["bitfinex","BTCUSD",1674189819340,0.42447688,21060.0,21059.0,0.012978]
["bitfinex","BTCUSD",1674189819628,0.42447688,21060.0,21057.0,0.23422657]
["bitfinex","BTCUSD",1674189819874,0.42447688,21060.0,21058.0,0.52080484]
["bitfinex","BTCUSD",1674189820121,0.42447688,21060.0,21059.0,0.010912]
["bitfinex","BTCUSD",1674189821657,0.00155064,21061.0,21059.0,0.010912]
["bitfinex","BTCUSD",1674189821906,0.00155064,21061.0,21060.0,0.312684]
["bitfinex","BTCUSD",1674189822160,0.00155064,21061.0,21060.0,0.31278485]
["bitfinex","BTCUSD",1674189823191,0.00155064,21061.0,21060.0,0.32078485]
["bitfinex","BTCUSD",1674189824015,0.00155064,21061.0,21060.0,0.39738485]
["bitfinex","BTCUSD",1674189826433,0.00155064,21061.0,21060.0,0.397284]
["bitfinex","BTCUSD",1674189826976,0.00155064,21061.0,21060.0,0.389284]
["bitfinex","BTCUSD",1674189827229,0.00155064,21061.0,21060.0,0.390284]
["bitfinex","BTCUSD",1674189827230,0.08555064,21061.0,21060.0,0.390284]
["bitfinex","BTCUSD",1674189827518,0.08555064,21061.0,21060.0,0.57429463]
["bitfinex","BTCUSD",1674189827800,0.08555064,21061.0,21060.0,0.67429463]
["bitfinex","BTCUSD",1674189828322,0.08555064,21061.0,21060.0,1.45720917]
["bitfinex","BTCUSD",1674189828566,0.08555064,21061.0,21060.0,1.27317059]
["bitfinex","BTCUSD",1674189828866,0.08555064,21061.0,21060.0,1.77057622]
["bitfinex","BTCUSD",1674189829120,0.08555064,21061.0,21060.0,2.35889965]
["bitfinex","BTCUSD",1674189829381,0.08555064,21061.0,21060.0,2.12360359]
["bitfinex","BTCUSD",1674189829382,0.00155064,21061.0,21060.0,2.12360359]
["bitfinex","BTCUSD",1674189829648,0.05555064,21061.0,21060.0,2.41740359]
["bitfinex","BTCUSD",1674189829912,0.00159096,21062.0,21060.0,2.41540359]
["bitfinex","BTCUSD",1674189830189,0.006,21061.0,21060.0,2.138466]
["bitfinex","BTCUSD",1674189830474,0.00159096,21062.0,21061.0,0.18614995]
["bitfinex","BTCUSD",1674189830722,0.00159096,21062.0,21061.0,1.69655549]
["bitfinex","BTCUSD",1674189830974,0.00159096,21062.0,21061.0,1.70434995]
["bitfinex","BTCUSD",1674189831511,0.00159096,21062.0,21061.0,2.30398901]
["bitfinex","BTCUSD",1674189831785,0.00759096,21062.0,21061.0,2.33098901]
["bitfinex","BTCUSD",1674189832048,0.00759096,21062.0,21061.0,2.28098901]
["bitfinex","BTCUSD",1674189832300,0.00759096,21062.0,21061.0,1.90484995]
["bitfinex","BTCUSD",1674189832824,0.00759096,21062.0,21061.0,1.65484995]
["bitfinex","BTCUSD",1674189834356,0.00759096,21062.0,21061.0,1.95484995]
["bitfinex","BTCUSD",1674189834622,0.00759096,21062.0,21061.0,1.65484995]
["bitfinex","BTCUSD",1674189836417,0.11291096,21062.0,21061.0,1.18003895]
["bitfinex","BTCUSD",1674189836782,0.35146932,21062.0,21061.0,0.334378]
["bitfinex","BTCUSD",1674189836950,0.82625732,21062.0,21061.0,0.334378]
["bitfinex","BTCUSD",1674189837195,0.82625732,21062.0,21061.0,0.027]
["bitfinex","BTCUSD",1674189837445,0.48248986,21062.0,21061.0,0.027]
["bitfinex","BTCUSD",1674189837705,0.95727786,21062.0,21061.0,0.027]
["bitfinex","BTCUSD",1674189837983,1.28407386,21062.0,21057.0,0.25]
["bitfinex","BTCUSD",1674189838226,0.43455462,21061.0,21056.0,0.66361667]
["bitfinex","BTCUSD",1674189838468,0.95127786,21062.0,21056.0,0.18871267]
["bitfinex","BTCUSD",1674189838469,1.06730362,21060.0,21056.0,0.18871267]
["bitfinex","BTCUSD",1674189838724,0.11773752,21059.0,21055.0,0.21883287]
["bitfinex","BTCUSD",1674189838992,0.59250962,21058.0,21055.0,0.21883287]
["bitfinex","BTCUSD",1674189839265,0.474883,21058.0,21057.0,0.01471851]
["bitfinex","BTCUSD",1674189840330,0.88595862,21058.0,21057.0,0.01471851]
["bitfinex","BTCUSD",1674189840889,0.83065372,21058.0,21057.0,0.01471851]
["bitfinex","BTCUSD",1674189841138,0.477883,21058.0,21057.0,0.03071851]
["bitfinex","BTCUSD",1674189841388,0.84051055,21058.0,21057.0,0.03071851]
["bitfinex","BTCUSD",1674189841945,0.477883,21058.0,21057.0,0.03071851]
["bitfinex","BTCUSD",1674189842201,0.807554,21058.0,21057.0,0.03071851]
["bitfinex","BTCUSD",1674189842968,0.0761,21057.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189843235,0.99235262,21056.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189843526,0.11762662,21055.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189843754,0.59257562,21055.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189844561,0.474949,21055.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189844818,0.560949,21055.0,21052.0,0.51763]
["bitfinex","BTCUSD",1674189845085,0.560949,21055.0,21051.0,0.12672206]
["bitfinex","BTCUSD",1674189845086,0.0761,21054.0,21051.0,0.12672206]
["bitfinex","BTCUSD",1674189845356,0.64710582,21053.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189845622,0.34193182,21053.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189846665,0.0001109,21052.0,21051.0,0.03272206]
["bitfinex","BTCUSD",1674189846920,0.1054309,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189847402,0.1054309,21052.0,21051.0,0.03372206]
["bitfinex","BTCUSD",1674189847421,0.1054309,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189847677,0.1054309,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189847940,0.1054309,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189848221,0.62283219,21052.0,21051.0,0.03372206]
["bitfinex","BTCUSD",1674189848483,0.62283219,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189848484,0.87283406,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189848738,0.97039542,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189849012,0.65174542,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189849273,0.475003,21053.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189849568,0.88482271,21053.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189849856,0.084,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189850120,0.88482271,21053.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189850381,0.60954714,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189850641,0.6165239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189850913,0.7005239,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189851182,0.80517156,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189851467,1.0005239,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189852252,0.9165239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189852743,0.7075239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189852745,0.6165239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189853007,0.7075239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189853268,1.0075239,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189853521,1.27990469,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189854118,1.28890469,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189854376,1.76610638,21052.0,21051.0,0.04072512]
["bitfinex","BTCUSD",1674189854682,2.14259549,21052.0,21051.0,0.04072512]
["bitfinex","BTCUSD",1674189854952,1.57032559,21052.0,21051.0,0.04072512]
["bitfinex","BTCUSD",1674189855254,1.66132559,21052.0,21051.0,0.04072512]
["bitfinex","BTCUSD",1674189856322,1.66132559,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189858990,1.26132559,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189859562,1.73633959,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189860077,2.13046669,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189860360,1.287405,21052.0,21051.0,0.22104303]
["bitfinex","BTCUSD",1674189860841,0.9601411,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189861116,0.8691411,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189861378,0.8691411,21052.0,21051.0,0.02872206]
["bitfinex","BTCUSD",1674189861379,0.862076,21052.0,21051.0,0.02872206]
["bitfinex","BTCUSD",1674189861639,1.06086061,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189861894,1.50096237,21052.0,21051.0,0.02872206]
["bitfinex","BTCUSD",1674189862174,1.50096237,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189862175,1.22877776,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189862438,0.91671576,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189862708,0.99171576,21052.0,21051.0,0.02872206]
["bitfinex","BTCUSD",1674189862976,0.91671576,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189863472,1.32482776,21052.0,21051.0,0.02872206]
["bitfinex","BTCUSD",1674189863998,1.3598509,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189864257,1.7428509,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189864537,1.85094619,21052.0,21051.0,0.02672206]
["bitfinex","BTCUSD",1674189864788,1.93394619,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189865043,1.7428509,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189865301,1.7428509,21052.0,21051.0,0.04171174]
["bitfinex","BTCUSD",1674189865565,1.4428509,21052.0,21051.0,0.04171174]
["bitfinex","BTCUSD",1674189865830,1.98974379,21052.0,21051.0,0.04171174]
["bitfinex","BTCUSD",1674189866354,1.98974379,21052.0,21051.0,0.02772206]
["bitfinex","BTCUSD",1674189866879,1.7428509,21052.0,21051.0,0.02761591]
["bitfinex","BTCUSD",1674189867260,2.22005259,21052.0,21051.0,0.02761591]
["bitfinex","BTCUSD",1674189867510,2.29625259,21052.0,21051.0,0.02761591]
["bitfinex","BTCUSD",1674189868032,0.0280498,21050.0,21048.0,0.27785424]
["bitfinex","BTCUSD",1674189868292,2.40302969,21049.0,21048.0,0.27785424]
["bitfinex","BTCUSD",1674189868992,2.70302969,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189870032,2.77962969,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189870302,3.17690821,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189871319,3.26890821,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189871574,3.26901911,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189871836,3.5502921,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189872621,3.85026428,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189873145,3.8502921,21049.0,21048.0,0.02785424]
["bitfinex","BTCUSD",1674189873911,3.8502921,21049.0,21047.0,0.25]
["bitfinex","BTCUSD",1674189873912,0.47511376,21048.0,21047.0,0.25]
["bitfinex","BTCUSD",1674189873916,0.1,21047.0,21045.0,0.02785424]
["bitfinex","BTCUSD",1674189874171,0.24965435,21044.0,21043.0,0.03790037]
["bitfinex","BTCUSD",1674189874433,1.06585735,21044.0,21043.0,0.03290037]
["bitfinex","BTCUSD",1674189874697,0.72484835,21044.0,21043.0,0.03290037]
["bitfinex","BTCUSD",1674189875224,0.72484835,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189875745,0.81684835,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189876516,0.72484835,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189876774,0.34165435,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189877035,0.6944614,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189877796,0.6945723,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189879429,0.6944614,21044.0,21043.0,0.28290037]
["bitfinex","BTCUSD",1674189879938,0.6944614,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189880491,0.6944614,21044.0,21043.0,0.59680237]
["bitfinex","BTCUSD",1674189881491,0.34176525,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189881749,0.66222625,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189881996,0.96222625,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189882238,0.66222625,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189882522,1.17864318,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189884024,1.65383718,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189884517,2.03903887,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189884773,2.12303887,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189885561,1.90662194,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189885816,1.90662194,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189885817,1.82262194,21044.0,21043.0,0.27290037]
["bitfinex","BTCUSD",1674189886074,1.90662194,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189886865,2.22826299,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189887685,2.30426299,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189888772,2.77945699,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189890657,2.45781594,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189890919,2.44026054,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189891170,1.64259785,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189891440,1.64270875,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189891700,1.64259785,21044.0,21043.0,0.27390037]
["bitfinex","BTCUSD",1674189892183,1.64259785,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189892454,1.85453493,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189892721,2.04642571,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189892985,2.44117004,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189893578,2.44128094,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189894086,2.06226255,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189894344,1.66407925,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189894833,1.96407925,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189895652,2.44128094,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189895916,2.74404559,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189897954,2.44404559,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189898215,2.14128094,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189899529,2.52129195,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189899907,2.21786595,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189900064,1.76124404,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189900318,2.35514734,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189900575,2.65514734,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189901385,2.48163299,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189901644,2.15888999,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189901908,2.08529904,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189902169,2.38529904,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189902955,2.38540994,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189903763,2.53339986,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189903993,2.20934486,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189905075,2.20923396,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189905331,1.73203227,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189905859,0.80884835,21044.0,21043.0,0.02390037]
["bitfinex","BTCUSD",1674189906125,0.80884835,21044.0,21043.0,0.34152737]
["bitfinex","BTCUSD",1674189906845,0.33365435,21044.0,21043.0,0.34152737]
["bitfinex","BTCUSD",1674189907100,0.24965435,21044.0,21043.0,0.34052737]
["bitfinex","BTCUSD",1674189907899,0.32559273,21044.0,21043.0,0.44152737]
["bitfinex","BTCUSD",1674189909221,0.32559273,21044.0,21043.0,1.08989518]
["bitfinex","BTCUSD",1674189909485,0.32559273,21044.0,21043.0,0.61467818]
["bitfinex","BTCUSD",1674189911782,0.32559273,21044.0,21043.0,0.69087818]
["bitfinex","BTCUSD",1674189912306,0.32559273,21044.0,21043.0,0.51772737]
["bitfinex","BTCUSD",1674189912588,0.32559273,21044.0,21043.0,2.25813076]
["bitfinex","BTCUSD",1674189912898,0.32559273,21044.0,21043.0,3.20840709]
["bitfinex","BTCUSD",1674189913159,0.24959273,21044.0,21043.0,3.47444913]
["bitfinex","BTCUSD",1674189913414,0.31959273,21044.0,21043.0,3.59851852]
["bitfinex","BTCUSD",1674189913669,0.31959273,21044.0,21043.0,3.37137974]
["bitfinex","BTCUSD",1674189914244,0.31959273,21044.0,21043.0,3.94968791]
["bitfinex","BTCUSD",1674189914729,0.24959273,21044.0,21043.0,3.94768791]
["bitfinex","BTCUSD",1674189914982,0.31359273,21044.0,21043.0,3.95068791]
["bitfinex","BTCUSD",1674189915242,0.43121935,21044.0,21043.0,3.65022043]
["bitfinex","BTCUSD",1674189915603,0.43121935,21044.0,21043.0,1.90581406]
["bitfinex","BTCUSD",1674189915760,0.43121935,21044.0,21043.0,2.85305795]
["bitfinex","BTCUSD",1674189915761,0.24959273,21044.0,21043.0,2.85305795]
["bitfinex","BTCUSD",1674189916021,0.25559273,21044.0,21043.0,1.58006137]
["bitfinex","BTCUSD",1674189916277,0.25559273,21044.0,21043.0,3.21227614]
["bitfinex","BTCUSD",1674189916531,0.25559273,21044.0,21043.0,3.62579475]
["bitfinex","BTCUSD",1674189916788,0.25559273,21044.0,21043.0,3.89125102]
["bitfinex","BTCUSD",1674189917056,0.25559273,21044.0,21043.0,4.00481493]
["bitfinex","BTCUSD",1674189917313,0.25559273,21044.0,21043.0,4.00677665]
["bitfinex","BTCUSD",1674189917575,0.25559273,21044.0,21043.0,2.82990973]
["bitfinex","BTCUSD",1674189917830,0.25559273,21044.0,21043.0,1.29090114]
["bitfinex","BTCUSD",1674189918373,0.25559273,21044.0,21043.0,1.28590114]
["bitfinex","BTCUSD",1674189919164,0.25559273,21044.0,21043.0,2.06111814]
["bitfinex","BTCUSD",1674189919682,0.25559273,21044.0,21043.0,2.06961814]
["bitfinex","BTCUSD",1674189920758,0.25570363,21044.0,21043.0,1.76961814]
["bitfinex","BTCUSD",1674189921011,0.25559273,21044.0,21043.0,1.29440114]
["bitfinex","BTCUSD",1674189921269,0.25559273,21044.0,21043.0,0.54842737]
["bitfinex","BTCUSD",1674189921531,0.66245909,21044.0,21043.0,0.46352737]
["bitfinex","BTCUSD",1674189921801,0.66256999,21044.0,21043.0,0.14590037]
["bitfinex","BTCUSD",1674189922092,0.66245909,21044.0,21043.0,0.46664737]
["bitfinex","BTCUSD",1674189922580,0.25559273,21044.0,21043.0,0.46664737]
["bitfinex","BTCUSD",1674189922845,1.16304589,21044.0,21043.0,0.14590037]
["bitfinex","BTCUSD",1674189923153,1.16304589,21044.0,21043.0,0.04590037]
["bitfinex","BTCUSD",1674189923594,1.15704589,21044.0,21043.0,0.01790037]
["bitfinex","BTCUSD",1674189923599,1.16204589,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189923856,1.66724852,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189924130,1.20509163,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189924660,1.20009163,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189924927,1.26609163,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189925447,1.6584762,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189926210,1.70572878,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189926476,1.23053478,21044.0,21043.0,0.01990037]
["bitfinex","BTCUSD",1674189926754,0.75534078,21044.0,21043.0,0.20404199]
["bitfinex","BTCUSD",1674189927010,0.75534078,21044.0,21043.0,0.51643199]
["bitfinex","BTCUSD",1674189927572,0.31559273,21044.0,21043.0,0.51643199]
["bitfinex","BTCUSD",1674189927865,0.31559273,21044.0,21043.0,0.74819292]
["bitfinex","BTCUSD",1674189928654,0.31559273,21044.0,21043.0,0.84819292]
["bitfinex","BTCUSD",1674189928951,0.31570363,21044.0,21043.0,0.50889037]
["bitfinex","BTCUSD",1674189929230,0.65592905,21044.0,21043.0,0.50889037]
["bitfinex","BTCUSD",1674189929771,0.65592905,21044.0,21043.0,0.50881735]
["bitfinex","BTCUSD",1674189930092,0.31559273,21044.0,21043.0,0.70453818]
["bitfinex","BTCUSD",1674189931137,0.31559273,21044.0,21043.0,1.18825518]
["bitfinex","BTCUSD",1674189931882,0.79820735,21044.0,21043.0,0.40881735]
["bitfinex","BTCUSD",1674189932141,0.68058073,21044.0,21043.0,0.33221735]
["bitfinex","BTCUSD",1674189932397,0.68058073,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189932908,1.63085783,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189933692,1.62738229,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189934208,1.26598073,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189934734,1.59658673,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189935266,1.60476373,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189936305,1.26598073,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189936588,1.65464572,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189937092,1.26598073,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189937357,1.56940563,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189938959,1.90360514,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189939504,1.56940563,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189939769,1.86940563,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189940025,2.24231781,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189940278,1.79974587,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189940543,2.09974587,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189942112,2.57694756,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189942882,3.05214156,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189943152,3.70947313,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189943404,3.18122184,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189943944,3.01140953,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189944213,2.82180132,21044.0,21043.0,0.01982735]
["bitfinex","BTCUSD",1674189944440,2.75580132,21044.0,21043.0,0.01782735]
["bitfinex","BTCUSD",1674189944701,2.84480132,21044.0,21043.0,0.01782735]
["bitfinex","BTCUSD",1674189945219,2.84480132,21044.0,21043.0,0.01706171]
["bitfinex","BTCUSD",1674189946263,2.95800953,21044.0,21043.0,0.01583547]
["bitfinex","BTCUSD",1674189948339,0.1,21043.0,21042.0,0.01303162]
["bitfinex","BTCUSD",1674189948621,2.21451447,21043.0,21042.0,0.01303162]
["bitfinex","BTCUSD",1674189949120,2.40356678,21043.0,21042.0,0.01064946]
["bitfinex","BTCUSD",1674189949646,2.79057728,21043.0,21042.0,0.01064946]
["bitfinex","BTCUSD",1674189950150,2.79057728,21043.0,21042.0,0.00984297]
["bitfinex","BTCUSD",1674189950412,2.96038959,21043.0,21042.0,0.00984297]
["bitfinex","BTCUSD",1674189950671,3.08489403,21043.0,21042.0,0.00984297]
["bitfinex","BTCUSD",1674189950927,0.00436292,21038.0,21036.0,0.25]
["bitfinex","BTCUSD",1674189951183,1.279753,21037.0,21036.0,0.25]
["bitfinex","BTCUSD",1674189951438,1.87469221,21037.0,21036.0,0.25]
["bitfinex","BTCUSD",1674189951701,1.75706559,21037.0,21036.0,0.25]
["bitfinex","BTCUSD",1674189952478,1.2798639,21037.0,21036.0,0.25]
["bitfinex","BTCUSD",1674189952732,1.2798639,21037.0,21035.0,0.255]
["bitfinex","BTCUSD",1674189952984,0.324869,21036.0,21035.0,0.255]
["bitfinex","BTCUSD",1674189953246,1.275619,21036.0,21035.0,0.255]
["bitfinex","BTCUSD",1674189953532,0.95075,21036.0,21035.0,0.255]
["bitfinex","BTCUSD",1674189954861,0.95075,21036.0,21035.0,0.005]
["bitfinex","BTCUSD",1674189955148,0.091,21036.0,21035.0,0.2066983]
["bitfinex","BTCUSD",1674189955435,0.091,21036.0,21035.0,0.5307463]
["bitfinex","BTCUSD",1674189955936,0.091,21036.0,21035.0,0.329048]
["bitfinex","BTCUSD",1674189956458,0.5301605,21036.0,21035.0,0.005]
["bitfinex","BTCUSD",1674189957811,0.5301605,21036.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189958068,0.3309818,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189958590,0.3310927,21035.0,21034.0,0.34531204]
["bitfinex","BTCUSD",1674189958875,0.3309818,21035.0,21034.0,0.34531204]
["bitfinex","BTCUSD",1674189959376,0.4219818,21035.0,21034.0,0.34531204]
["bitfinex","BTCUSD",1674189960423,0.8973798,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189960655,1.3728887,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189961162,1.3727778,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189961450,1.3727778,21035.0,21034.0,0.34009304]
["bitfinex","BTCUSD",1674189961703,1.3728887,21035.0,21034.0,0.34009304]
["bitfinex","BTCUSD",1674189962188,1.3728887,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189965025,1.3727778,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189965274,1.3727778,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189965792,1.041796,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189966055,0.091,21035.0,21034.0,0.79244558]
["bitfinex","BTCUSD",1674189966321,0.091,21035.0,21034.0,0.89244558]
["bitfinex","BTCUSD",1674189967106,0.45583994,21035.0,21034.0,0.60042304]
["bitfinex","BTCUSD",1674189967367,0.45583994,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189968393,0.45595084,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189968649,0.0911109,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189968911,1.50846033,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189969186,1.82233133,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189969429,1.50846033,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189969934,1.2665309,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189970208,1.97312388,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189970509,1.67647973,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189970773,1.71270653,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189971315,1.3575309,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189971573,1.6910297,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189971878,1.7820297,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189972160,1.2665309,21035.0,21034.0,0.27635704]
["bitfinex","BTCUSD",1674189972424,1.50218881,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189973249,1.50207791,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189974978,1.50081192,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189975873,0.56513201,21035.0,21034.0,0.13369704]
["bitfinex","BTCUSD",1674189976100,0.56513201,21035.0,21034.0,0.45027704]
["bitfinex","BTCUSD",1674189976549,0.56513201,21035.0,21034.0,0.34293704]
["bitfinex","BTCUSD",1674189976767,0.56513201,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189976993,0.93541973,21035.0,21034.0,0.02635704]
["bitfinex","BTCUSD",1674189977357,0.93541973,21035.0,21034.0,0.00135704]
["bitfinex","BTCUSD",1674189977865,0.70622357,21035.0,21034.0,0.00135704]
["bitfinex","BTCUSD",1674189978137,1.02043103,21035.0,21034.0,0.00135704]
["bitfinex","BTCUSD",1674189980255,1.02043103,21035.0,21034.0,0.00100602]
["bitfinex","BTCUSD",1674189980550,1.49582903,21035.0,21034.0,0.00100602]
["bitfinex","BTCUSD",1674189980821,1.04053001,21035.0,21034.0,0.00100602]
["bitfinex","BTCUSD",1674189981109,1.4388025,21035.0,21034.0,0.00100602]
["bitfinex","BTCUSD",1674189981381,1.4388025,21035.0,21033.0,0.27716942]
["bitfinex","BTCUSD",1674189981655,0.4238056,21034.0,21033.0,0.27716942]
["bitfinex","BTCUSD",1674189981917,0.8992256,21034.0,21033.0,0.27716942]
["bitfinex","BTCUSD",1674189982439,0.8992256,21034.0,21033.0,0.27621089]
["bitfinex","BTCUSD",1674189983012,1.3746456,21034.0,21033.0,0.27621089]
["bitfinex","BTCUSD",1674189983271,1.4656456,21034.0,21033.0,0.27525392]
["bitfinex","BTCUSD",1674189984098,1.4656456,21034.0,21033.0,0.02525392]
["bitfinex","BTCUSD",1674189984361,1.4656456,21034.0,21033.0,0.02429695]
["bitfinex","BTCUSD",1674189984878,1.4656456,21034.0,21033.0,0.00929695]
["bitfinex","BTCUSD",1674189985370,0.9902256,21034.0,21033.0,0.00929695]
["bitfinex","BTCUSD",1674189985383,0.9902256,21034.0,21033.0,0.00833998]
["bitfinex","BTCUSD",1674189986146,0.9902256,21034.0,21033.0,0.33146501]
["bitfinex","BTCUSD",1674189986972,0.9903365,21034.0,21033.0,0.33146501]
["bitfinex","BTCUSD",1674189987230,0.9903365,21034.0,21033.0,0.00561049]
["bitfinex","BTCUSD",1674189988328,0.9903365,21034.0,21033.0,0.00383751]
["bitfinex","BTCUSD",1674189988843,0.9902256,21034.0,21033.0,0.00383751]
["bitfinex","BTCUSD",1674189989395,0.9902256,21034.0,21033.0,0.00206453]
["bitfinex","BTCUSD",1674189989919,0.9903365,21034.0,21033.0,0.00206453]
["bitfinex","BTCUSD",1674189990177,0.9903365,21034.0,21033.0,0.00110554]
["bitfinex","BTCUSD",1674189991223,0.9903365,21034.0,21032.0,0.25]
["bitfinex","BTCUSD",1674189991486,0.41155557,21033.0,21032.0,0.21410529]
["bitfinex","BTCUSD",1674189992015,0.41155557,21033.0,21032.0,0.25010529]
["bitfinex","BTCUSD",1674189992270,0.37521399,21033.0,21032.0,0.57324609]
["bitfinex","BTCUSD",1674189992534,0.37521399,21033.0,21032.0,0.24914609]
["bitfinex","BTCUSD",1674189992794,0.37521399,21033.0,21032.0,0.56224309]
["bitfinex","BTCUSD",1674189993330,0.47542,21035.0,21032.0,1.70188921]
["bitfinex","BTCUSD",1674189993572,0.091,21034.0,21033.0,1.03844541]
["bitfinex","BTCUSD",1674189993837,0.4580528,21034.0,21033.0,0.187604]
["bitfinex","BTCUSD",1674189994104,0.4579419,21034.0,21033.0,0.187604]
["bitfinex","BTCUSD",1674189994398,0.4579419,21034.0,21033.0,0.18664479]
["bitfinex","BTCUSD",1674189994943,0.4579419,21034.0,21033.0,1.13743691]
["bitfinex","BTCUSD",1674189995201,0.09,21034.0,21033.0,1.25100082]
["bitfinex","BTCUSD",1674189995466,0.09940097,21034.0,21033.0,1.25052052]
["bitfinex","BTCUSD",1674189995770,0.09940097,21034.0,21033.0,1.13695661]
["bitfinex","BTCUSD",1674189996032,0.09940097,21034.0,21033.0,1.28652052]
["bitfinex","BTCUSD",1674189996302,0.09940097,21034.0,21033.0,1.28604022]
["bitfinex","BTCUSD",1674189996559,0.09940097,21034.0,21033.0,1.45646614]
["bitfinex","BTCUSD",1674189997085,0.09940097,21034.0,21033.0,2.10352298]
["bitfinex","BTCUSD",1674189997351,0.09940097,21034.0,21033.0,2.29293328]
["bitfinex","BTCUSD",1674189997611,0.09940097,21034.0,21033.0,2.12250736]
["bitfinex","BTCUSD",1674189997874,0.09940097,21034.0,21033.0,2.59795036]
["bitfinex","BTCUSD",1674189998440,0.09940097,21034.0,21033.0,2.84409344]
["bitfinex","BTCUSD",1674189998678,0.09940097,21034.0,21033.0,3.03083894]
["bitfinex","BTCUSD",1674189998916,0.09940097,21034.0,21033.0,2.73083894]
["bitfinex","BTCUSD",1674189999443,0.09940097,21034.0,21033.0,2.65452321]
["bitfinex","BTCUSD",1674189999970,0.09940097,21034.0,21033.0,2.73082107]
["bitfinex","BTCUSD",1674190000246,0.09940097,21034.0,21033.0,2.73010806]
["bitfinex","BTCUSD",1674190000505,0.09940097,21034.0,21033.0,3.15831384]
["bitfinex","BTCUSD",1674190000774,0.09940097,21034.0,21033.0,3.97993685]
["bitfinex","BTCUSD",1674190001084,0.47680781,21043.0,21034.0,0.04535488]
["bitfinex","BTCUSD",1674190001085,0.30158281,21043.0,21034.0,0.04535488]
["bitfinex","BTCUSD",1674190001319,0.42652669,21040.0,21039.0,0.0766]
["bitfinex","BTCUSD",1674190001582,0.00158281,21043.0,21039.0,0.98904297]
["bitfinex","BTCUSD",1674190001839,0.46075042,21041.0,21040.0,0.51490897]
["bitfinex","BTCUSD",1674190002096,0.00158281,21043.0,21040.0,0.972459]
["bitfinex","BTCUSD",1674190002353,0.45142076,21041.0,21040.0,0.76959197]
["bitfinex","BTCUSD",1674190002636,0.00158281,21043.0,21040.0,0.959926]
["bitfinex","BTCUSD",1674190002892,0.00158281,21043.0,21041.0,0.088951]
["bitfinex","BTCUSD",1674190003149,0.00158281,21043.0,21042.0,0.308023]
["bitfinex","BTCUSD",1674190003405,0.45625186,21043.0,21042.0,0.30769602]
["bitfinex","BTCUSD",1674190003937,0.45625186,21043.0,21042.0,0.036]
["bitfinex","BTCUSD",1674190004465,0.45625186,21043.0,21042.0,0.311992]
["bitfinex","BTCUSD",1674190005491,0.00158281,21043.0,21042.0,0.311992]
["bitfinex","BTCUSD",1674190005749,0.00158281,21043.0,21042.0,0.64634678]
["bitfinex","BTCUSD",1674190006273,0.00158281,21043.0,21042.0,0.68234678]
["bitfinex","BTCUSD",1674190006814,0.00158281,21043.0,21042.0,1.25758578]
["bitfinex","BTCUSD",1674190007898,0.00158281,21043.0,21042.0,1.076431]
["bitfinex","BTCUSD",1674190008159,0.35351435,21043.0,21042.0,0.347992]
["bitfinex","BTCUSD",1674190008424,0.35351435,21043.0,21042.0,0.34779296]
["bitfinex","BTCUSD",1674190008688,0.00158281,21043.0,21042.0,0.42439296]
["bitfinex","BTCUSD",1674190009305,0.00158281,21043.0,21042.0,0.42419392]
["bitfinex","BTCUSD",1674190010388,0.00158281,21043.0,21042.0,0.42399488]
["bitfinex","BTCUSD",1674190010945,0.38595865,21043.0,21042.0,0.42399488]
["bitfinex","BTCUSD",1674190011197,0.38595865,21043.0,21042.0,0.42379584]
["bitfinex","BTCUSD",1674190011723,0.38595865,21043.0,21042.0,0.043]
["bitfinex","BTCUSD",1674190011724,0.21413255,21043.0,21042.0,0.043]
["bitfinex","BTCUSD",1674190012000,0.58390603,21043.0,21042.0,0.043]
["bitfinex","BTCUSD",1674190012261,0.47645513,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190013047,0.47656603,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190013298,0.58212045,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190013567,1.02898898,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190014084,1.02909988,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190014366,1.02898898,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190014851,0.58200955,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190015119,1.04012427,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190015635,0.58212045,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190015891,1.01782946,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190016746,0.91250946,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190017633,0.00147255,21043.0,21042.0,0.04280096]
["bitfinex","BTCUSD",1674190017852,0.00147255,21043.0,21042.0,0.35076296]
["bitfinex","BTCUSD",1674190018567,0.00147255,21043.0,21042.0,0.45076296]
["bitfinex","BTCUSD",1674190020880,0.40258083,21043.0,21042.0,0.45076296]
["bitfinex","BTCUSD",1674190021549,0.00147255,21043.0,21042.0,0.45076296]
["bitfinex","BTCUSD",1674190021728,0.00147255,21043.0,21042.0,0.63150031]
["bitfinex","BTCUSD",1674190022967,0.00147255,21043.0,21042.0,0.45076296]
["bitfinex","BTCUSD",1674190024181,0.00147255,21043.0,21042.0,0.92418171]
["bitfinex","BTCUSD",1674190025180,0.00147255,21043.0,21042.0,0.92236146]
["bitfinex","BTCUSD",1674190025423,0.00147255,21043.0,21042.0,1.39760046]
["bitfinex","BTCUSD",1674190027374,0.00147255,21043.0,21042.0,1.63178982]
["bitfinex","BTCUSD",1674190028125,0.00147255,21043.0,21042.0,2.08448982]
["bitfinex","BTCUSD",1674190028371,0.00147255,21043.0,21042.0,1.85880046]
["bitfinex","BTCUSD",1674190028861,0.00147255,21043.0,21042.0,2.0813469]
["bitfinex","BTCUSD",1674190029107,0.00147255,21043.0,21042.0,1.85564]
["bitfinex","BTCUSD",1674190029355,0.00147255,21043.0,21042.0,1.94464]
["bitfinex","BTCUSD",1674190029644,0.00147255,21043.0,21042.0,2.18274616]
["bitfinex","BTCUSD",1674190029891,0.00147255,21043.0,21042.0,1.94464]
["bitfinex","BTCUSD",1674190030139,0.00147255,21043.0,21042.0,2.15582701]
["bitfinex","BTCUSD",1674190030398,0.00147255,21043.0,21042.0,1.85564]
["bitfinex","BTCUSD",1674190030882,0.00147255,21043.0,21042.0,2.1244801]
["bitfinex","BTCUSD",1674190031136,0.00147255,21043.0,21042.0,1.8244801]
["bitfinex","BTCUSD",1674190031966,0.00147255,21043.0,21042.0,2.1244801]
["bitfinex","BTCUSD",1674190032186,0.00147255,21043.0,21042.0,2.11644462]
["bitfinex","BTCUSD",1674190032452,0.00147255,21043.0,21042.0,1.94464]
["bitfinex","BTCUSD",1674190033235,0.00147255,21043.0,21042.0,2.12373183]
["bitfinex","BTCUSD",1674190033519,0.00147255,21043.0,21042.0,1.82373183]
["bitfinex","BTCUSD",1674190034033,0.00147255,21043.0,21042.0,2.12373183]
["bitfinex","BTCUSD",1674190034300,0.00147255,21043.0,21042.0,2.1694592]
["bitfinex","BTCUSD",1674190034570,0.00147255,21043.0,21042.0,2.12258211]
["bitfinex","BTCUSD",1674190034821,0.00147255,21043.0,21042.0,1.94464]
["bitfinex","BTCUSD",1674190035345,0.00147255,21043.0,21042.0,2.8949237]
["bitfinex","BTCUSD",1674190036391,0.00147255,21043.0,21042.0,3.00876794]
["bitfinex","BTCUSD",1674190036649,0.00147255,21043.0,21042.0,2.8949237]
["bitfinex","BTCUSD",1674190036910,0.00147255,21043.0,21042.0,3.00876794]
["bitfinex","BTCUSD",1674190037695,0.00147255,21043.0,21042.0,3.66930152]
["bitfinex","BTCUSD",1674190037954,0.00147255,21043.0,21042.0,3.89699]
["bitfinex","BTCUSD",1674190038226,2.55e-06,21043.0,21042.0,3.78254289]
["bitfinex","BTCUSD",1674190038523,2.55e-06,21043.0,21042.0,4.01063532]
["bitfinex","BTCUSD",1674190038772,2.55e-06,21043.0,21042.0,3.72602471]
["bitfinex","BTCUSD",1674190039553,2.55e-06,21043.0,21042.0,4.01063532]
["bitfinex","BTCUSD",1674190039860,1.133e-05,21044.0,21042.0,5.04974853]
["bitfinex","BTCUSD",1674190040107,0.38159269,21050.0,21043.0,2.2417041]
["bitfinex","BTCUSD",1674190040342,0.38159269,21050.0,21045.0,2.28474102]
["bitfinex","BTCUSD",1674190040602,0.001617,21052.0,21049.0,0.0766]
["bitfinex","BTCUSD",1674190040862,0.46567859,21051.0,21050.0,0.97721897]
["bitfinex","BTCUSD",1674190041404,0.46567859,21051.0,21050.0,0.782898]
["bitfinex","BTCUSD",1674190042451,0.39542403,21051.0,21050.0,0.782898]
["bitfinex","BTCUSD",1674190042696,0.11773752,21051.0,21050.0,0.399839]
["bitfinex","BTCUSD",1674190042968,0.93730909,21051.0,21050.0,0.092]
["bitfinex","BTCUSD",1674190043230,0.93730909,21051.0,21050.0,0.128]
["bitfinex","BTCUSD",1674190043493,1.26090809,21051.0,21050.0,0.128]
["bitfinex","BTCUSD",1674190043853,0.93730909,21051.0,21050.0,0.128]
["bitfinex","BTCUSD",1674190044068,1.41234509,21051.0,21050.0,0.128]
["bitfinex","BTCUSD",1674190044330,1.41234509,21051.0,21050.0,0.12747306]
["bitfinex","BTCUSD",1674190044593,0.00052694,21049.0,21046.0,0.575127]
["bitfinex","BTCUSD",1674190044865,0.11815356,21049.0,21047.0,0.1]
["bitfinex","BTCUSD",1674190045125,0.00052694,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190045405,0.3618896,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190046464,0.3708896,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190046690,0.3618896,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190046939,0.3708896,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190047171,0.3618896,21049.0,21047.0,0.30670216]
["bitfinex","BTCUSD",1674190047429,0.00952694,21049.0,21048.0,0.22928115]
["bitfinex","BTCUSD",1674190047729,0.00052694,21049.0,21048.0,0.22928115]
["bitfinex","BTCUSD",1674190047933,0.01052694,21049.0,21048.0,0.85758515]
["bitfinex","BTCUSD",1674190048232,0.00052694,21049.0,21048.0,1.6437534]
["bitfinex","BTCUSD",1674190048480,0.00352694,21049.0,21048.0,1.6437534]
["bitfinex","BTCUSD",1674190051864,0.00352694,21049.0,21048.0,1.6522534]
["bitfinex","BTCUSD",1674190052352,0.00352694,21049.0,21048.0,1.9522534]
["bitfinex","BTCUSD",1674190052600,0.00352694,21049.0,21048.0,1.9882534]
["bitfinex","BTCUSD",1674190053617,0.00352694,21049.0,21048.0,1.759119]
["bitfinex","BTCUSD",1674190053884,0.00352694,21049.0,21048.0,1.96029694]
["bitfinex","BTCUSD",1674190055100,0.00352694,21049.0,21048.0,1.68899092]
["bitfinex","BTCUSD",1674190055374,0.00352694,21049.0,21048.0,1.61239092]
["bitfinex","BTCUSD",1674190058463,0.00352694,21049.0,21048.0,1.382519]
["bitfinex","BTCUSD",1674190058713,0.47209544,21049.0,21048.0,1.305919]
["bitfinex","BTCUSD",1674190059249,0.47209544,21049.0,21048.0,1.30432572]
["bitfinex","BTCUSD",1674190060274,0.47209544,21049.0,21048.0,1.30273265]
["bitfinex","BTCUSD",1674190061278,0.47220634,21049.0,21048.0,0.34561793]
["bitfinex","BTCUSD",1674190061546,0.47209544,21049.0,21048.0,0.34561793]
["bitfinex","BTCUSD",1674190061846,0.47209544,21049.0,21048.0,0.036]
["bitfinex","BTCUSD",1674190062319,0.47220634,21049.0,21048.0,0.03519432]
["bitfinex","BTCUSD",1674190062572,0.47209544,21049.0,21048.0,0.03519432]
["bitfinex","BTCUSD",1674190063374,0.47209544,21049.0,21048.0,0.03360278]
["bitfinex","BTCUSD",1674190064405,0.47209544,21049.0,21048.0,0.03201124]
["bitfinex","BTCUSD",1674190064683,0.00352694,21049.0,21048.0,0.34536024]
["bitfinex","BTCUSD",1674190064932,0.00352694,21049.0,21048.0,0.64198998]
["bitfinex","BTCUSD",1674190065197,0.00352694,21049.0,21048.0,0.42196024]
["bitfinex","BTCUSD",1674190065458,0.00352694,21049.0,21048.0,0.89706424]
["bitfinex","BTCUSD",1674190065746,0.00352694,21049.0,21048.0,0.99706424]
["bitfinex","BTCUSD",1674190066004,0.00352694,21049.0,21048.0,1.19603894]
["bitfinex","BTCUSD",1674190066247,0.00352694,21049.0,21048.0,1.19365746]
["bitfinex","BTCUSD",1674190066506,0.00352694,21049.0,21048.0,1.66876146]
["bitfinex","BTCUSD",1674190066765,0.00352694,21049.0,21048.0,1.67726146]
["bitfinex","BTCUSD",1674190067287,0.00352694,21049.0,21048.0,1.97726146]
["bitfinex","BTCUSD",1674190067848,0.00352694,21049.0,21048.0,2.74100498]
["bitfinex","BTCUSD",1674190068113,0.00352694,21049.0,21048.0,1.67726146]
["bitfinex","BTCUSD",1674190068377,0.00352694,21049.0,21048.0,1.97726146]
["bitfinex","BTCUSD",1674190068642,0.00352694,21049.0,21048.0,1.67726146]
["bitfinex","BTCUSD",1674190069175,0.00352694,21049.0,21048.0,1.67567153]
["bitfinex","BTCUSD",1674190070406,0.00352694,21049.0,21048.0,1.9740816]
["bitfinex","BTCUSD",1674190071001,0.00352694,21049.0,21048.0,3.06005331]
["bitfinex","BTCUSD",1674190071231,0.00352694,21049.0,21048.0,3.40650747]
["bitfinex","BTCUSD",1674190071498,0.00352694,21049.0,21048.0,3.17766552]
["bitfinex","BTCUSD",1674190071761,0.00352694,21049.0,21048.0,3.40511751]
["bitfinex","BTCUSD",1674190072318,0.00352694,21049.0,21048.0,3.17790759]
["bitfinex","BTCUSD",1674190072627,0.00352694,21049.0,21048.0,3.17787395]
["bitfinex","BTCUSD",1674190072884,0.00352694,21049.0,21048.0,2.89360051]
["bitfinex","BTCUSD",1674190073143,0.00352694,21049.0,21048.0,3.40530123]
["bitfinex","BTCUSD",1674190073407,0.00352694,21049.0,21048.0,2.89360051]
["bitfinex","BTCUSD",1674190073710,0.00052694,21049.0,21048.0,3.24110051]
["bitfinex","BTCUSD",1674190073954,0.00852694,21049.0,21048.0,3.53237316]
["bitfinex","BTCUSD",1674190074503,0.00852694,21049.0,21048.0,3.81268753]
["bitfinex","BTCUSD",1674190074761,0.00052694,21049.0,21048.0,3.24110051]
["bitfinex","BTCUSD",1674190075032,0.00852694,21049.0,21048.0,3.24810051]
["bitfinex","BTCUSD",1674190076145,0.008,21049.0,21048.0,3.18480255]
["bitfinex","BTCUSD",1674190076631,0.008,21049.0,21048.0,2.90060051]
["bitfinex","BTCUSD",1674190077424,0.008,21049.0,21048.0,3.18475865]
["bitfinex","BTCUSD",1674190079292,0.008,21049.0,21048.0,2.90060051]
["bitfinex","BTCUSD",1674190080635,0.008,21049.0,21048.0,3.18462885]
["bitfinex","BTCUSD",1674190081148,0.008,21049.0,21048.0,3.41185483]
["bitfinex","BTCUSD",1674190082196,0.008,21049.0,21048.0,3.33425962]
["bitfinex","BTCUSD",1674190082461,0.008,21049.0,21048.0,3.10702584]
["bitfinex","BTCUSD",1674190082719,0.008,21049.0,21048.0,3.39956385]
["bitfinex","BTCUSD",1674190083220,0.008,21049.0,21048.0,1.85991961]
["bitfinex","BTCUSD",1674190083236,0.008,21049.0,21048.0,3.09524825]
["bitfinex","BTCUSD",1674190083478,0.008,21049.0,21048.0,2.98037927]
["bitfinex","BTCUSD",1674190083738,0.008,21049.0,21048.0,2.80995394]
["bitfinex","BTCUSD",1674190084833,0.008,21049.0,21048.0,3.10995394]
["bitfinex","BTCUSD",1674190085092,0.008,21049.0,21048.0,3.28037927]
["bitfinex","BTCUSD",1674190086198,0.008,21049.0,21048.0,2.80995394]
["bitfinex","BTCUSD",1674190086421,0.008,21049.0,21048.0,2.73335394]
["bitfinex","BTCUSD",1674190087442,0.008,21049.0,21048.0,2.74081556]
["bitfinex","BTCUSD",1674190087705,0.008,21049.0,21048.0,3.13946466]
["bitfinex","BTCUSD",1674190088284,0.008,21049.0,21048.0,3.23063967]
["bitfinex","BTCUSD",1674190088539,0.008,21049.0,21048.0,3.34426913]
["bitfinex","BTCUSD",1674190088803,0.008,21049.0,21048.0,3.31084496]
["bitfinex","BTCUSD",1674190089065,0.008,21049.0,21048.0,3.13950838]
["bitfinex","BTCUSD",1674190089323,0.008,21049.0,21048.0,3.02587892]
["bitfinex","BTCUSD",1674190089613,0.008,21049.0,21048.0,3.36672542]
["bitfinex","BTCUSD",1674190090159,0.008,21049.0,21048.0,3.60244062]
["bitfinex","BTCUSD",1674190090411,0.008,21049.0,21048.0,3.26159604]
["bitfinex","BTCUSD",1674190090637,0.008,21049.0,21048.0,3.30845199]
["bitfinex","BTCUSD",1674190090912,0.008,21049.0,21048.0,3.47890597]
["bitfinex","BTCUSD",1674190091254,0.008,21049.0,21048.0,1.64033651]
["bitfinex","BTCUSD",1674190091733,0.008,21049.0,21048.0,1.32746291]
["bitfinex","BTCUSD",1674190092286,0.008,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190092566,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190093860,0.00793466,21049.0,21048.0,3.00823188]
["bitfinex","BTCUSD",1674190094139,0.00793466,21049.0,21048.0,1.94453791]
["bitfinex","BTCUSD",1674190094398,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190094659,0.00793466,21049.0,21048.0,2.70822118]
["bitfinex","BTCUSD",1674190095450,0.00793466,21049.0,21048.0,3.00822118]
["bitfinex","BTCUSD",1674190095708,0.00793466,21049.0,21048.0,1.94453791]
["bitfinex","BTCUSD",1674190096576,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190097919,0.00793466,21049.0,21048.0,1.75817661]
["bitfinex","BTCUSD",1674190098189,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190098896,0.00793466,21049.0,21048.0,2.70823813]
["bitfinex","BTCUSD",1674190099159,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190099680,0.00804556,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190099936,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190100484,0.00793466,21049.0,21048.0,1.32746291]
["bitfinex","BTCUSD",1674190101909,0.00793466,21049.0,21048.0,1.64453791]
["bitfinex","BTCUSD",1674190102437,0.00793466,21049.0,21048.0,1.32746291]
["bitfinex","BTCUSD",1674190102758,0.00793466,21049.0,21048.0,2.39119742]
["bitfinex","BTCUSD",1674190103011,0.00793466,21049.0,21048.0,2.70827242]
["bitfinex","BTCUSD",1674190103532,0.00793466,21049.0,21048.0,2.95334167]
["bitfinex","BTCUSD",1674190103797,0.00793466,21049.0,21048.0,3.1806143]
["bitfinex","BTCUSD",1674190104053,0.00793466,21049.0,21048.0,3.39551472]
["bitfinex","BTCUSD",1674190104311,0.00793466,21049.0,21048.0,3.1806143]
["bitfinex","BTCUSD",1674190104583,0.00793466,21049.0,21048.0,3.49345956]
["bitfinex","BTCUSD",1674190104840,0.00793466,21049.0,21048.0,3.20943122]
["bitfinex","BTCUSD",1674190105110,0.00793466,21049.0,21048.0,3.18077619]
["bitfinex","BTCUSD",1674190105667,0.00793466,21049.0,21048.0,2.95350356]
["bitfinex","BTCUSD",1674190105905,0.00793466,21049.0,21048.0,3.40705909]
["bitfinex","BTCUSD",1674190106434,0.00793466,21049.0,21048.0,3.01016032]
["bitfinex","BTCUSD",1674190106652,0.00793466,21049.0,21048.0,3.46363913]
["bitfinex","BTCUSD",1674190107991,4.66e-06,21049.0,21048.0,3.37028866]
["bitfinex","BTCUSD",1674190108257,0.001617,21052.0,21049.0,0.0008702]
["bitfinex","BTCUSD",1674190108512,0.001617,21052.0,21051.0,0.28440131]
["bitfinex","BTCUSD",1674190108766,0.001617,21052.0,21051.0,3.01560423]
["bitfinex","BTCUSD",1674190109120,0.001617,21052.0,21051.0,2.72410439]
["bitfinex","BTCUSD",1674190109294,0.001617,21052.0,21051.0,2.76010439]
["bitfinex","BTCUSD",1674190109574,0.001617,21052.0,21051.0,2.47545472]
["bitfinex","BTCUSD",1674190109826,0.001617,21052.0,21051.0,2.64609551]
["bitfinex","BTCUSD",1674190110092,0.001617,21052.0,21051.0,2.7599891]
["bitfinex","BTCUSD",1674190110371,0.001617,21052.0,21051.0,2.75946315]
["bitfinex","BTCUSD",1674190111179,0.001617,21052.0,21051.0,2.87184835]
["bitfinex","BTCUSD",1674190111432,0.001617,21052.0,21051.0,2.70120756]
["bitfinex","BTCUSD",1674190112518,0.001617,21052.0,21051.0,3.00120756]
["bitfinex","BTCUSD",1674190112786,0.009617,21052.0,21051.0,3.00120756]
["bitfinex","BTCUSD",1674190113589,0.001617,21052.0,21051.0,3.40014947]
["bitfinex","BTCUSD",1674190113863,0.003617,21052.0,21051.0,3.23650868]
["bitfinex","BTCUSD",1674190114594,0.003617,21052.0,21051.0,3.29337288]
["bitfinex","BTCUSD",1674190114849,0.003617,21052.0,21051.0,3.06709409]
["bitfinex","BTCUSD",1674190115106,0.003617,21052.0,21051.0,2.95333999]
["bitfinex","BTCUSD",1674190115365,0.003617,21052.0,21051.0,3.24833696]
["bitfinex","BTCUSD",1674190115667,0.003617,21052.0,21051.0,3.1792087]
["bitfinex","BTCUSD",1674190115882,0.003617,21052.0,21051.0,3.2946312]
["bitfinex","BTCUSD",1674190116133,0.003617,21052.0,21051.0,3.18339337]
["bitfinex","BTCUSD",1674190116389,0.003617,21052.0,21051.0,3.35401077]
["bitfinex","BTCUSD",1674190116664,0.003617,21052.0,21051.0,3.12648972]
["bitfinex","BTCUSD",1674190116984,0.003617,21052.0,21051.0,3.18084729]
["bitfinex","BTCUSD",1674190117207,0.003617,21052.0,21051.0,2.95332624]
["bitfinex","BTCUSD",1674190117489,0.003617,21052.0,21051.0,3.36494445]
["bitfinex","BTCUSD",1674190117757,0.003617,21052.0,21051.0,3.27983655]
["bitfinex","BTCUSD",1674190118017,0.003617,21052.0,21051.0,3.5073187]
["bitfinex","BTCUSD",1674190118863,0.003617,21052.0,21051.0,3.22484162]
["bitfinex","BTCUSD",1674190119123,0.003617,21052.0,21051.0,3.50924293]
["bitfinex","BTCUSD",1674190119929,0.003617,21052.0,21051.0,3.06903438]
["bitfinex","BTCUSD",1674190120210,0.003617,21052.0,21051.0,3.66168289]
["bitfinex","BTCUSD",1674190120481,0.003617,21052.0,21051.0,3.37728158]
["bitfinex","BTCUSD",1674190120752,0.003617,21052.0,21051.0,3.49111375]
["bitfinex","BTCUSD",1674190121314,0.003617,21052.0,21051.0,3.3772874]
["bitfinex","BTCUSD",1674190121577,0.003617,21052.0,21051.0,3.18263355]
["bitfinex","BTCUSD",1674190123163,0.003617,21052.0,21051.0,3.172875]
["bitfinex","BTCUSD",1674190123451,0.003617,21052.0,21051.0,3.40030052]
["bitfinex","BTCUSD",1674190123756,0.003617,21052.0,21051.0,1.63766025]
["bitfinex","BTCUSD",1674190124751,0.49663772,21052.0,21051.0,0.93453305]
["bitfinex","BTCUSD",1674190125057,0.3789002,21052.0,21051.0,0.14247405]
["bitfinex","BTCUSD",1674190125333,0.3789002,21052.0,21051.0,0.45949505]
["bitfinex","BTCUSD",1674190125595,0.3789002,21052.0,21051.0,0.14247405]
["bitfinex","BTCUSD",1674190128286,0.3789002,21052.0,21051.0,0.14257025]
["bitfinex","BTCUSD",1674190128807,0.3789002,21052.0,21051.0,0.14247405]
["bitfinex","BTCUSD",1674190129371,0.3789002,21052.0,21051.0,0.14257025]
["bitfinex","BTCUSD",1674190132646,0.63645538,21052.0,21051.0,0.14247405]
["bitfinex","BTCUSD",1674190132907,1.50015038,21052.0,21051.0,0.043]
["bitfinex","BTCUSD",1674190133454,1.50003948,21052.0,21051.0,0.043]
["bitfinex","BTCUSD",1674190133751,1.50015038,21052.0,21051.0,0.043]
["bitfinex","BTCUSD",1674190134275,1.50015038,21052.0,21051.0,0.04247387]
["bitfinex","BTCUSD",1674190135058,1.18746938,21052.0,21051.0,0.04247387]
["bitfinex","BTCUSD",1674190135318,0.7479319,21052.0,21051.0,0.04194859]
["bitfinex","BTCUSD",1674190135820,1.15127369,21052.0,21051.0,0.04194859]
["bitfinex","BTCUSD",1674190136075,1.49056462,21052.0,21051.0,0.04194859]
["bitfinex","BTCUSD",1674190136347,1.17943562,21052.0,21051.0,0.04142486]
["bitfinex","BTCUSD",1674190136603,0.7479319,21052.0,21051.0,0.04142486]
["bitfinex","BTCUSD",1674190136870,1.13094133,21052.0,21051.0,0.04142486]
["bitfinex","BTCUSD",1674190137133,1.46924233,21052.0,21051.0,0.04142486]
["bitfinex","BTCUSD",1674190137399,1.46924233,21052.0,21051.0,0.03965058]
["bitfinex","BTCUSD",1674190137641,1.13094133,21052.0,21051.0,0.03965058]
["bitfinex","BTCUSD",1674190137899,1.07967249,21052.0,21051.0,0.03965058]
["bitfinex","BTCUSD",1674190138200,1.5371949,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190139495,1.2229459,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190139700,1.65452246,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190140245,1.55703246,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190140756,1.125345,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190141012,1.53933944,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190142667,1.46333944,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190143155,1.46345034,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190144689,1.36763944,21052.0,21051.0,0.0379725]
["bitfinex","BTCUSD",1674190145231,1.36763944,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190145464,0.41761144,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190147549,0.41772234,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190147817,0.41761144,21052.0,21051.0,0.0378763]
["bitfinex","BTCUSD",1674190149673,0.41761144,21052.0,21051.0,0.4484473]
["bitfinex","BTCUSD",1674190149943,0.41761144,21052.0,21051.0,0.4548973]
["bitfinex","BTCUSD",1674190151014,0.003617,21052.0,21051.0,0.4548973]
["bitfinex","BTCUSD",1674190151326,0.003617,21052.0,21051.0,0.68745513]
["bitfinex","BTCUSD",1674190151589,0.003617,21052.0,21051.0,1.63752713]
["bitfinex","BTCUSD",1674190151865,0.003617,21052.0,21051.0,1.64602713]
["bitfinex","BTCUSD",1674190152137,0.003617,21052.0,21051.0,1.94602713]
["bitfinex","BTCUSD",1674190152392,0.003617,21052.0,21051.0,3.00965335]
["bitfinex","BTCUSD",1674190152925,0.003617,21052.0,21051.0,3.24657436]
["bitfinex","BTCUSD",1674190153194,0.00325531,21052.0,21051.0,3.01900821]
["bitfinex","BTCUSD",1674190153453,0.00325531,21052.0,21051.0,3.132632]
["bitfinex","BTCUSD",1674190153711,0.00325531,21052.0,21051.0,3.71473373]
["bitfinex","BTCUSD",1674190154011,0.00325531,21052.0,21051.0,3.48730821]
["bitfinex","BTCUSD",1674190154286,0.00125531,21052.0,21051.0,3.21173127]
["bitfinex","BTCUSD",1674190154559,0.00825531,21052.0,21051.0,3.23072908]
["bitfinex","BTCUSD",1674190154839,0.00125531,21052.0,21051.0,3.21172908]
["bitfinex","BTCUSD",1674190155101,0.00825531,21052.0,21051.0,2.28081807]
["bitfinex","BTCUSD",1674190155581,0.00825531,21052.0,21051.0,3.50565662]
["bitfinex","BTCUSD",1674190155583,0.00825531,21052.0,21051.0,3.42432435]
["bitfinex","BTCUSD",1674190155853,0.00825531,21052.0,21051.0,3.25389261]
["bitfinex","BTCUSD",1674190156096,0.00825531,21052.0,21051.0,2.30398114]
["bitfinex","BTCUSD",1674190156354,0.00825531,21052.0,21051.0,3.33521513]
["bitfinex","BTCUSD",1674190156649,0.00825531,21052.0,21051.0,3.33522122]
["bitfinex","BTCUSD",1674190156890,0.00825531,21052.0,21051.0,2.57226566]
["bitfinex","BTCUSD",1674190157152,0.00825531,21052.0,21051.0,2.27226566]
["bitfinex","BTCUSD",1674190157428,0.00825531,21052.0,21051.0,2.15865438]
["bitfinex","BTCUSD",1674190158217,0.00825531,21052.0,21051.0,3.22217361]
["bitfinex","BTCUSD",1674190158509,0.00825531,21052.0,21051.0,2.4498168]
["bitfinex","BTCUSD",1674190158762,0.00825531,21052.0,21051.0,3.61073971]
["bitfinex","BTCUSD",1674190159023,0.00825531,21052.0,21051.0,3.49712843]
["bitfinex","BTCUSD",1674190159562,0.00825531,21052.0,21051.0,3.72455395]
["bitfinex","BTCUSD",1674190159839,0.00825531,21052.0,21051.0,3.6639916]
["bitfinex","BTCUSD",1674190160096,0.00825531,21052.0,21051.0,3.79500632]
["bitfinex","BTCUSD",1674190160367,0.00825531,21052.0,21051.0,3.38992801]
["bitfinex","BTCUSD",1674190160623,0.00825531,21052.0,21051.0,2.19348002]
["bitfinex","BTCUSD",1674190160888,0.00825531,21052.0,21051.0,2.07985686]
["bitfinex","BTCUSD",1674190161166,0.00825531,21052.0,21051.0,2.19348002]
["bitfinex","BTCUSD",1674190161736,0.00825531,21052.0,21051.0,2.07985686]
["bitfinex","BTCUSD",1674190163346,0.00825531,21052.0,21051.0,2.37985686]
["bitfinex","BTCUSD",1674190163601,0.00825531,21052.0,21051.0,2.07985686]
["bitfinex","BTCUSD",1674190163858,0.00825531,21052.0,21051.0,3.14339357]
["bitfinex","BTCUSD",1674190164109,0.00825531,21052.0,21051.0,2.19348002]
["bitfinex","BTCUSD",1674190164361,0.00825531,21052.0,21051.0,2.07985686]
["bitfinex","BTCUSD",1674190165173,0.00825531,21052.0,21051.0,3.14339893]
["bitfinex","BTCUSD",1674190165391,0.00825531,21052.0,21051.0,2.9591442]
["bitfinex","BTCUSD",1674190165647,0.00825531,21052.0,21051.0,3.5356763]
["bitfinex","BTCUSD",1674190165908,0.00825531,21052.0,21051.0,3.59704423]
["bitfinex","BTCUSD",1674190166428,0.00825531,21052.0,21051.0,3.4266099]
["bitfinex","BTCUSD",1674190166659,0.00825531,21052.0,21051.0,2.17669099]
["bitfinex","BTCUSD",1674190166923,0.00825531,21052.0,21051.0,3.12660278]
["bitfinex","BTCUSD",1674190167434,0.00825531,21052.0,21051.0,2.06306783]
["bitfinex","BTCUSD",1674190168465,0.00825531,21052.0,21051.0,2.17669099]
["bitfinex","BTCUSD",1674190168716,0.00825531,21052.0,21051.0,3.12659355]
["bitfinex","BTCUSD",1674190169816,0.00825531,21052.0,21051.0,2.06306783]
["bitfinex","BTCUSD",1674190170021,0.00825531,21052.0,21051.0,2.36306783]
["bitfinex","BTCUSD",1674190170296,0.00825531,21052.0,21051.0,3.25913467]
["bitfinex","BTCUSD",1674190170545,0.00825531,21052.0,21051.0,3.49297024]
["bitfinex","BTCUSD",1674190170812,0.00825531,21052.0,21051.0,3.19295791]
["bitfinex","BTCUSD",1674190171574,0.00825531,21052.0,21051.0,2.24304853]
["bitfinex","BTCUSD",1674190171808,0.00825531,21052.0,21051.0,2.1294377]
["bitfinex","BTCUSD",1674190175325,0.00825531,21052.0,21051.0,3.19296719]
["bitfinex","BTCUSD",1674190175553,0.00825531,21052.0,21051.0,2.1294377]
["bitfinex","BTCUSD",1674190176059,0.00125531,21052.0,21051.0,2.22404853]
["bitfinex","BTCUSD",1674190176307,0.00825531,21052.0,21051.0,3.19096839]
["bitfinex","BTCUSD",1674190176827,0.00817116,21052.0,21051.0,3.19096839]
["bitfinex","BTCUSD",1674190177097,0.00817116,21052.0,21051.0,2.1274377]
["bitfinex","BTCUSD",1674190177426,0.00117116,21052.0,21051.0,2.1104377]
["bitfinex","BTCUSD",1674190177614,0.00817116,21052.0,21051.0,2.1274377]
["bitfinex","BTCUSD",1674190178418,0.00817116,21052.0,21051.0,2.1189377]
["bitfinex","BTCUSD",1674190179449,0.00817116,21052.0,21051.0,1.4149693]
["bitfinex","BTCUSD",1674190179701,0.00817116,21052.0,21051.0,1.0979483]
["bitfinex","BTCUSD",1674190180221,0.38658349,21052.0,21051.0,1.0979483]
["bitfinex","BTCUSD",1674190180478,0.38658349,21052.0,21051.0,0.6229123]
["bitfinex","BTCUSD",1674190183031,0.38658349,21052.0,21051.0,0.62483653]
["bitfinex","BTCUSD",1674190184081,0.38658349,21052.0,21051.0,0.0478763]
["bitfinex","BTCUSD",1674190184082,0.38669439,21052.0,21051.0,0.0478763]
["bitfinex","BTCUSD",1674190184351,0.38658349,21052.0,21051.0,0.0478763]
["bitfinex","BTCUSD",1674190185975,0.38658349,21052.0,21051.0,0.1478763]
["bitfinex","BTCUSD",1674190187550,0.00817116,21052.0,21051.0,0.4648973]
["bitfinex","BTCUSD",1674190187890,0.00817116,21052.0,21051.0,0.4649935]
["bitfinex","BTCUSD",1674190188097,0.00817116,21052.0,21051.0,1.09795415]
["bitfinex","BTCUSD",1674190188371,0.00817116,21052.0,21051.0,1.41497515]
["bitfinex","BTCUSD",1674190188886,0.00817116,21052.0,21051.0,1.60700355]
["bitfinex","BTCUSD",1674190189151,0.00817116,21052.0,21051.0,1.99598335]
["bitfinex","BTCUSD",1674190189407,0.00817116,21052.0,21051.0,2.10979804]
["bitfinex","BTCUSD",1674190189673,0.00817116,21052.0,21051.0,1.93936371]
["bitfinex","BTCUSD",1674190189935,0.00817116,21052.0,21051.0,2.22376502]
["bitfinex","BTCUSD",1674190190195,0.00817116,21052.0,21051.0,2.52376502]
["bitfinex","BTCUSD",1674190190478,0.00817116,21052.0,21051.0,2.88943571]
["bitfinex","BTCUSD",1674190190710,0.00817116,21052.0,21051.0,3.18233702]
["bitfinex","BTCUSD",1674190190987,0.00817116,21052.0,21051.0,2.89793571]
["bitfinex","BTCUSD",1674190191236,0.00817116,21052.0,21051.0,3.18233702]
["bitfinex","BTCUSD",1674190191494,0.00817116,21052.0,21051.0,2.89793571]
["bitfinex","BTCUSD",1674190192019,0.00817116,21052.0,21051.0,3.06868599]
["bitfinex","BTCUSD",1674190192298,0.00817116,21052.0,21051.0,2.84126629]
["bitfinex","BTCUSD",1674190192553,0.00817116,21052.0,21051.0,2.9551064]
["bitfinex","BTCUSD",1674190192815,0.00817116,21052.0,21051.0,3.06869181]
["bitfinex","BTCUSD",1674190193150,0.00817116,21052.0,21051.0,2.95510654]
["bitfinex","BTCUSD",1674190193336,0.00817116,21052.0,21051.0,2.95510637]
["bitfinex","BTCUSD",1674190194124,0.00817116,21052.0,21051.0,2.84126629]
["bitfinex","BTCUSD",1674190194915,0.00817116,21052.0,21051.0,2.95511946]
["bitfinex","BTCUSD",1674190195700,0.00817116,21052.0,21051.0,2.85018582]
["bitfinex","BTCUSD",1674190196239,0.00817116,21052.0,21051.0,2.67942972]
["bitfinex","BTCUSD",1674190196509,0.00817116,21052.0,21051.0,2.67092972]
["bitfinex","BTCUSD",1674190197042,0.00809364,21052.0,21051.0,2.84168582]
["bitfinex","BTCUSD",1674190197295,0.00809364,21052.0,21051.0,2.67092972]
["bitfinex","BTCUSD",1674190197586,0.00820454,21052.0,21051.0,1.4149693]
["bitfinex","BTCUSD",1674190197853,0.40943312,21052.0,21051.0,1.0979483]
["bitfinex","BTCUSD",1674190199434,0.40943312,21052.0,21051.0,1.09742352]
["bitfinex","BTCUSD",1674190199960,0.40943312,21052.0,21051.0,2.04741427]
["bitfinex","BTCUSD",1674190200265,0.40943312,21052.0,21051.0,1.41444452]
["bitfinex","BTCUSD",1674190200527,0.40943312,21052.0,21051.0,0.62186274]
["bitfinex","BTCUSD",1674190201237,0.40943312,21052.0,21051.0,1.57195494]
["bitfinex","BTCUSD",1674190201527,0.00809364,21052.0,21051.0,1.99745834]
["bitfinex","BTCUSD",1674190201768,0.00809364,21052.0,21051.0,1.99736214]
["bitfinex","BTCUSD",1674190202277,0.00809364,21052.0,21051.0,1.68528434]
["bitfinex","BTCUSD",1674190202536,0.00809364,21052.0,21051.0,1.57090539]
["bitfinex","BTCUSD",1674190203336,0.00809364,21052.0,21051.0,0.62038461]
["bitfinex","BTCUSD",1674190203616,0.00809364,21052.0,21051.0,0.62028841]
["bitfinex","BTCUSD",1674190204410,0.00809364,21052.0,21051.0,1.56976052]
["bitfinex","BTCUSD",1674190204663,0.00809364,21052.0,21051.0,1.88687772]
["bitfinex","BTCUSD",1674190205449,0.00809364,21052.0,21051.0,0.93625985]
["bitfinex","BTCUSD",1674190205711,0.00809364,21052.0,21051.0,0.61923885]
["bitfinex","BTCUSD",1674190206250,0.00809364,21052.0,21051.0,1.86113435]
["bitfinex","BTCUSD",1674190206515,0.00809364,21052.0,21051.0,2.17815535]
["bitfinex","BTCUSD",1674190206772,0.00809364,21052.0,21051.0,3.04355237]
["bitfinex","BTCUSD",1674190207041,0.00809364,21052.0,21051.0,3.15555237]
["bitfinex","BTCUSD",1674190207296,0.00809364,21052.0,21051.0,3.1552792]
["bitfinex","BTCUSD",1674190207625,0.00809364,21052.0,21051.0,2.92785368]
["bitfinex","BTCUSD",1674190207886,0.00809364,21052.0,21051.0,3.1552792]
["bitfinex","BTCUSD",1674190208157,0.00809364,21052.0,21051.0,2.92785368]
["bitfinex","BTCUSD",1674190208676,0.00809364,21052.0,21051.0,2.92757955]
["bitfinex","BTCUSD",1674190209158,0.00809364,21052.0,21051.0,2.93549404]
["bitfinex","BTCUSD",1674190209689,0.00809364,21052.0,21051.0,2.92740741]
["bitfinex","BTCUSD",1674190210238,0.00809364,21052.0,21051.0,3.04126075]
["bitfinex","BTCUSD",1674190210756,0.00809364,21052.0,21051.0,2.92713622]
["bitfinex","BTCUSD",1674190211018,0.00809364,21052.0,21051.0,3.26820695]
["bitfinex","BTCUSD",1674190211540,0.00809364,21052.0,21051.0,3.26793576]
["bitfinex","BTCUSD",1674190211800,0.00809364,21052.0,21051.0,3.27643576]
["bitfinex","BTCUSD",1674190213385,0.00809364,21052.0,21051.0,2.93538447]
["bitfinex","BTCUSD",1674190213639,0.00809364,21052.0,21051.0,3.16280999]
["bitfinex","BTCUSD",1674190213898,0.00809364,21052.0,21051.0,2.93538447]
["bitfinex","BTCUSD",1674190215184,0.00809364,21052.0,21051.0,3.27643576]
["bitfinex","BTCUSD",1674190216023,0.00809364,21052.0,21051.0,3.16280334]
["bitfinex","BTCUSD",1674190216282,0.00809364,21052.0,21051.0,3.05080334]
["bitfinex","BTCUSD",1674190217349,0.00809364,21052.0,21051.0,3.35080411]
["bitfinex","BTCUSD",1674190217566,0.00809364,21052.0,21051.0,3.05080411]
["bitfinex","BTCUSD",1674190217826,0.00809364,21052.0,21051.0,3.16443576]
["bitfinex","BTCUSD",1674190218626,0.00809364,21052.0,21051.0,3.35079176]
["bitfinex","BTCUSD",1674190218885,0.00809364,21052.0,21051.0,3.05079176]
["bitfinex","BTCUSD",1674190219428,0.00809364,21052.0,21051.0,3.35079176]
["bitfinex","BTCUSD",1674190219927,0.00809364,21052.0,21051.0,3.05079176]
["bitfinex","BTCUSD",1674190220998,0.00809364,21052.0,21051.0,3.16443576]
["bitfinex","BTCUSD",1674190222817,0.00809364,21052.0,21051.0,2.8233684]
["bitfinex","BTCUSD",1674190223085,0.00809364,21052.0,21051.0,2.93720886]
["bitfinex","BTCUSD",1674190223355,0.00809364,21052.0,21051.0,2.8233684]
["bitfinex","BTCUSD",1674190224176,0.00809364,21052.0,21051.0,2.93646327]
["bitfinex","BTCUSD",1674190224895,0.00809364,21052.0,21051.0,2.9364628]
["bitfinex","BTCUSD",1674190225429,0.00809364,21052.0,21051.0,2.82261805]
["bitfinex","BTCUSD",1674190225678,0.00809364,21052.0,21051.0,3.05004357]
["bitfinex","BTCUSD",1674190226717,0.00809364,21052.0,21051.0,2.82261805]
["bitfinex","BTCUSD",1674190227332,0.00809364,21052.0,21051.0,2.83117783]
["bitfinex","BTCUSD",1674190227872,0.00809364,21052.0,21051.0,2.93635275]
["bitfinex","BTCUSD",1674190229129,0.00809364,21052.0,21051.0,2.87917001]
["bitfinex","BTCUSD",1674190229386,0.00809364,21052.0,21051.0,2.9361458]
["bitfinex","BTCUSD",1674190229640,0.00809364,21052.0,21051.0,2.4611098]
["bitfinex","BTCUSD",1674190229945,0.00809364,21052.0,21051.0,2.68879077]
["bitfinex","BTCUSD",1674190230163,0.00809364,21052.0,21051.0,3.39815044]
["bitfinex","BTCUSD",1674190230431,0.00809364,21052.0,21051.0,3.08005456]
["bitfinex","BTCUSD",1674190231170,0.00809364,21052.0,21051.0,3.36464637]
["bitfinex","BTCUSD",1674190231395,0.00809364,21052.0,21051.0,3.08005456]
["bitfinex","BTCUSD",1674190232194,0.00809364,21052.0,21051.0,3.36459957]
["bitfinex","BTCUSD",1674190232986,0.00809364,21052.0,21051.0,3.08005456]
["bitfinex","BTCUSD",1674190233229,0.00809364,21052.0,21051.0,3.36459715]
["bitfinex","BTCUSD",1674190233491,0.00809364,21052.0,21051.0,3.62294793]
["bitfinex","BTCUSD",1674190234278,0.00809364,21052.0,21051.0,3.39530944]
["bitfinex","BTCUSD",1674190235585,0.00809364,21052.0,21051.0,3.11076685]
["bitfinex","BTCUSD",1674190236359,0.00802528,21052.0,21051.0,3.39526016]
["bitfinex","BTCUSD",1674190236578,0.00802528,21052.0,21051.0,3.62286005]
["bitfinex","BTCUSD",1674190238959,0.00802528,21052.0,21051.0,3.39526016]
["bitfinex","BTCUSD",1674190239490,0.00802528,21052.0,21051.0,3.62288276]
["bitfinex","BTCUSD",1674190239776,0.00802528,21052.0,21051.0,3.39526016]
["bitfinex","BTCUSD",1674190240886,0.00802528,21052.0,21051.0,3.32290108]
["bitfinex","BTCUSD",1674190241149,0.00802528,21052.0,21051.0,3.32290216]
["bitfinex","BTCUSD",1674190241671,0.00802528,21052.0,21051.0,3.20914297]
["bitfinex","BTCUSD",1674190241923,0.00802528,21052.0,21051.0,3.32290216]
["bitfinex","BTCUSD",1674190242660,0.00802528,21052.0,21051.0,3.09526016]
["bitfinex","BTCUSD",1674190243464,0.00802528,21052.0,21051.0,3.39526016]
["bitfinex","BTCUSD",1674190243955,0.00802528,21052.0,21051.0,2.81076685]
["bitfinex","BTCUSD",1674190244252,0.00802528,21052.0,21051.0,3.11076685]
["bitfinex","BTCUSD",1674190244488,0.00802528,21052.0,21051.0,3.32306562]
["bitfinex","BTCUSD",1674190245040,0.00802528,21052.0,21051.0,3.0384557]
["bitfinex","BTCUSD",1674190245291,0.00802528,21052.0,21051.0,3.0963254]
["bitfinex","BTCUSD",1674190245568,0.00802528,21052.0,21051.0,2.9255557]
["bitfinex","BTCUSD",1674190245797,0.00802528,21052.0,21051.0,3.21016562]
["bitfinex","BTCUSD",1674190246044,0.00802528,21052.0,21051.0,2.9255557]
["bitfinex","BTCUSD",1674190246314,0.00802528,21052.0,21051.0,3.21016562]
["bitfinex","BTCUSD",1674190247016,0.00802528,21052.0,21051.0,2.98247677]
["bitfinex","BTCUSD",1674190247542,0.00802528,21052.0,21051.0,3.21022123]
["bitfinex","BTCUSD",1674190247785,0.00802528,21052.0,21051.0,2.98247677]
["bitfinex","BTCUSD",1674190248070,0.00802528,21052.0,21051.0,3.2102275]
["bitfinex","BTCUSD",1674190248309,0.00802528,21052.0,21051.0,2.92561758]
["bitfinex","BTCUSD",1674190249867,0.00802528,21052.0,21051.0,2.98247677]
["bitfinex","BTCUSD",1674190251415,0.00802528,21052.0,21051.0,3.21024268]
["bitfinex","BTCUSD",1674190252238,0.00802528,21052.0,21051.0,2.98247677]
["bitfinex","BTCUSD",1674190252510,0.00802528,21052.0,21051.0,2.69786685]
["bitfinex","BTCUSD",1674190252778,0.00802528,21052.0,21051.0,2.99786685]
["bitfinex","BTCUSD",1674190254804,0.00802528,21052.0,21051.0,3.29786685]
["bitfinex","BTCUSD",1674190255288,0.00722276,21052.0,21051.0,3.50530775]
["bitfinex","BTCUSD",1674190255547,0.00722276,21052.0,21051.0,3.54884135]
["bitfinex","BTCUSD",1674190255774,0.00722276,21052.0,21051.0,3.7652428]
["bitfinex","BTCUSD",1674190256097,0.00722276,21052.0,21051.0,3.34140045]
["bitfinex","BTCUSD",1674190256380,0.00722276,21052.0,21051.0,3.56750073]
["bitfinex","BTCUSD",1674190256876,0.00722276,21052.0,21051.0,3.34140045]
["bitfinex","BTCUSD",1674190257360,0.00722276,21052.0,21051.0,3.89067597]
["bitfinex","BTCUSD",1674190257897,0.00722276,21052.0,21051.0,3.10388045]
["bitfinex","BTCUSD",1674190258392,0.00722276,21052.0,21051.0,3.27909879]
["bitfinex","BTCUSD",1674190259788,0.00722276,21052.0,21051.0,3.10388045]
["bitfinex","BTCUSD",1674190260315,0.00722276,21052.0,21051.0,3.31856647]
["bitfinex","BTCUSD",1674190261121,0.00722276,21052.0,21051.0,3.56774506]
["bitfinex","BTCUSD",1674190261379,0.00722276,21052.0,21051.0,3.01856647]
["bitfinex","BTCUSD",1674190261903,0.00722276,21052.0,21051.0,3.10385246]
["bitfinex","BTCUSD",1674190262430,0.00722276,21052.0,21051.0,3.31928366]
["bitfinex","BTCUSD",1674190262682,0.00722276,21052.0,21051.0,3.4171184]
["bitfinex","BTCUSD",1674190263218,0.00722276,21052.0,21051.0,3.21615246]
["bitfinex","BTCUSD",1674190263929,0.00722276,21052.0,21051.0,3.65648134]
["bitfinex","BTCUSD",1674190263931,0.00722276,21052.0,21051.0,3.99800778]
["bitfinex","BTCUSD",1674190264210,0.00722276,21052.0,21051.0,3.76531805]
["bitfinex","BTCUSD",1674190264455,0.00722276,21052.0,21051.0,3.98034008]
["bitfinex","BTCUSD",1674190264948,0.00722276,21052.0,21051.0,3.76531805]
["bitfinex","BTCUSD",1674190265208,0.00722276,21052.0,21051.0,2.82975852]
["bitfinex","BTCUSD",1674190265470,0.00722276,21052.0,21051.0,3.11437378]
["bitfinex","BTCUSD",1674190266464,0.00722276,21052.0,21051.0,3.34208625]
["bitfinex","BTCUSD",1674190266735,0.12484938,21052.0,21051.0,2.63149672]
["bitfinex","BTCUSD",1674190266988,0.12484938,21052.0,21051.0,2.0869523]
["bitfinex","BTCUSD",1674190266989,0.40112265,21052.0,21051.0,2.0869523]
["bitfinex","BTCUSD",1674190267252,0.40112265,21052.0,21051.0,1.02309855]
["bitfinex","BTCUSD",1674190267822,0.71737865,21052.0,21051.0,1.02309855]
["bitfinex","BTCUSD",1674190268352,0.39412265,21052.0,21051.0,1.00609855]
["bitfinex","BTCUSD",1674190268628,0.40212265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190269692,0.40223355,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190269947,0.40212265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190270485,0.40212265,21052.0,21051.0,1.02119475]
["bitfinex","BTCUSD",1674190271691,0.40223355,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190272233,0.73049565,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190272483,0.51452265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190273746,0.51452265,21052.0,21051.0,1.02119475]
["bitfinex","BTCUSD",1674190274240,0.51452265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190275241,0.51463355,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190275490,0.51452265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190275997,0.83894665,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190276256,0.83905755,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190276510,0.51463355,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190276770,0.82016365,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190277028,0.51452265,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190277277,0.85235365,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190278750,0.51463355,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190279011,0.84218065,21052.0,21051.0,1.02119475]
["bitfinex","BTCUSD",1674190279308,0.84218065,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190279817,0.84229155,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190280097,0.84218065,21052.0,21051.0,1.02109855]
["bitfinex","BTCUSD",1674190280349,0.84218065,21052.0,21051.0,1.00609855]
["bitfinex","BTCUSD",1674190280606,0.83618065,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190280872,0.83792955,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190281119,0.83781865,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190282173,0.83792955,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190282663,0.95082955,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190282938,0.95071865,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190283176,0.62142265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190283447,0.92957965,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190283689,0.96191165,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190284234,0.62142265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190284484,0.93802265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190284736,0.62142265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190284998,0.62142265,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190285218,0.94169565,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190286213,0.94180655,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190286481,0.94169565,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190286738,0.62142265,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190287465,0.50902265,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190293910,0.50913355,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190294489,0.50902265,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190295976,0.50913355,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190296241,0.50902265,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190296750,0.50913355,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190297244,0.50913355,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190297470,0.50902265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190297773,0.50913355,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190298032,0.84179255,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190298546,0.84168165,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190298795,0.50913355,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190299068,0.50902265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190300325,0.50902265,21052.0,21051.0,0.53915875]
["bitfinex","BTCUSD",1674190300597,0.50902265,21052.0,21051.0,0.53906255]
["bitfinex","BTCUSD",1674190301107,0.11512276,21052.0,21051.0,1.01409855]
["bitfinex","BTCUSD",1674190301386,0.11501024,21052.0,21051.0,1.18182775]
["bitfinex","BTCUSD",1674190302396,0.11501024,21052.0,21051.0,1.18173155]
["bitfinex","BTCUSD",1674190302678,0.00211024,21052.0,21051.0,1.18173155]
["bitfinex","BTCUSD",1674190303928,0.00211024,21052.0,21051.0,1.18182775]
["bitfinex","BTCUSD",1674190304445,0.00211024,21052.0,21051.0,1.18173155]
["bitfinex","BTCUSD",1674190305026,0.00211024,21052.0,21051.0,2.13172148]
["bitfinex","BTCUSD",1674190305260,0.00211024,21052.0,21051.0,2.56270265]
["bitfinex","BTCUSD",1674190305577,0.00211024,21052.0,21051.0,2.44883868]
["bitfinex","BTCUSD",1674190305839,0.00211024,21052.0,21051.0,1.18182775]
["bitfinex","BTCUSD",1674190306090,0.00211024,21052.0,21051.0,2.13180764]
["bitfinex","BTCUSD",1674190306353,0.00211024,21052.0,21051.0,2.44882864]
["bitfinex","BTCUSD",1674190306639,0.00211024,21052.0,21051.0,2.95939416]
["bitfinex","BTCUSD",1674190307380,0.00211024,21052.0,21051.0,2.73168169]
["bitfinex","BTCUSD",1674190308385,0.00211024,21052.0,21051.0,2.95939416]
["bitfinex","BTCUSD",1674190309920,0.00211024,21052.0,21051.0,2.73168169]
["bitfinex","BTCUSD",1674190310657,0.00211024,21052.0,21051.0,2.84555458]
["bitfinex","BTCUSD",1674190311343,0.00211024,21052.0,21051.0,2.95939416]
["bitfinex","BTCUSD",1674190312123,0.00211024,21052.0,21051.0,2.8455549]
["bitfinex","BTCUSD",1674190312384,0.00211024,21052.0,21051.0,2.95939416]
["bitfinex","BTCUSD",1674190312872,0.00211024,21052.0,21051.0,3.073218]
["bitfinex","BTCUSD",1674190313441,0.00211024,21052.0,21051.0,2.95937792]
["bitfinex","BTCUSD",1674190313953,0.00211024,21052.0,21051.0,3.073218]
["bitfinex","BTCUSD",1674190314414,0.00211024,21052.0,21051.0,2.78860274]
["bitfinex","BTCUSD",1674190315226,0.00211024,21052.0,21051.0,2.95933785]
["bitfinex","BTCUSD",1674190315998,0.00211024,21052.0,21051.0,2.73162538]
["bitfinex","BTCUSD",1674190316797,0.00211024,21052.0,21051.0,2.95933785]
["bitfinex","BTCUSD",1674190317839,0.00211024,21052.0,21051.0,2.73162538]
["bitfinex","BTCUSD",1674190318119,0.00211024,21052.0,21051.0,2.95933785]
["bitfinex","BTCUSD",1674190318379,0.00211024,21052.0,21051.0,2.73162538]
["bitfinex","BTCUSD",1674190318901,0.00211024,21052.0,21051.0,2.62096974]
["bitfinex","BTCUSD",1674190319158,0.00211024,21052.0,21051.0,3.16639191]
["bitfinex","BTCUSD",1674190319413,0.00211024,21052.0,21051.0,2.86626543]
["bitfinex","BTCUSD",1674190319672,0.00211024,21052.0,21051.0,2.80937435]
["bitfinex","BTCUSD",1674190319945,0.00211024,21052.0,21051.0,3.09386313]
["bitfinex","BTCUSD",1674190320206,0.00211024,21052.0,21051.0,2.80937435]
["bitfinex","BTCUSD",1674190320464,0.00211024,21052.0,21051.0,3.09386313]
["bitfinex","BTCUSD",1674190321530,0.00200125,21052.0,21051.0,3.09386313]
["bitfinex","BTCUSD",1674190322062,0.00200125,21052.0,21051.0,2.80937435]
["bitfinex","BTCUSD",1674190322614,0.00200125,21052.0,21051.0,2.98007433]
["bitfinex","BTCUSD",1674190323651,0.00200125,21052.0,21051.0,2.80937435]
["bitfinex","BTCUSD",1674190323907,0.00200125,21052.0,21051.0,2.98004475]
["bitfinex","BTCUSD",1674190324424,0.00200125,21052.0,21051.0,2.98854475]
["bitfinex","BTCUSD",1674190324696,0.00200125,21052.0,21051.0,3.10236313]
["bitfinex","BTCUSD",1674190325529,0.00200125,21052.0,21051.0,3.10232251]
["bitfinex","BTCUSD",1674190325694,0.00200125,21052.0,21051.0,2.81783373]
["bitfinex","BTCUSD",1674190325956,0.00200125,21052.0,21051.0,2.98848768]
["bitfinex","BTCUSD",1674190326216,0.00200125,21052.0,21051.0,2.87470165]
["bitfinex","BTCUSD",1674190326480,0.00200125,21052.0,21051.0,2.27496838]
["bitfinex","BTCUSD",1674190326759,0.00200125,21052.0,21051.0,2.26496838]
["bitfinex","BTCUSD",1674190328051,0.00200125,21052.0,21051.0,2.57604638]
["bitfinex","BTCUSD",1674190328282,0.00200125,21052.0,21051.0,2.58198938]
["bitfinex","BTCUSD",1674190328549,0.00200125,21052.0,21051.0,2.57455538]
["bitfinex","BTCUSD",1674190328799,0.00142953,21052.0,21051.0,2.57455538]
["bitfinex","BTCUSD",1674190329050,0.00142953,21052.0,21051.0,2.26496838]
["bitfinex","BTCUSD",1674190329335,0.00142953,21052.0,21051.0,2.58198938]
["bitfinex","BTCUSD",1674190329846,0.00142953,21052.0,21051.0,2.58111502]
["bitfinex","BTCUSD",1674190330107,0.00142953,21052.0,21051.0,2.69488938]
["bitfinex","BTCUSD",1674190332355,0.00142953,21052.0,21051.0,1.51823513]
["bitfinex","BTCUSD",1674190332616,0.10789043,21052.0,21051.0,1.95405469]
["bitfinex","BTCUSD",1674190332868,0.10777953,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190334596,0.47501434,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190334887,0.79645434,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190335178,0.79634344,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190335658,0.80283344,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190336195,0.47490344,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190336673,0.80581134,21052.0,21051.0,1.00409855]
["bitfinex","BTCUSD",1674190337726,0.80438181,21052.0,21051.0,0.99609855]
["bitfinex","BTCUSD",1674190338286,0.87238181,21052.0,21051.0,0.99709855]
["bitfinex","BTCUSD",1674190338520,0.80438181,21052.0,21051.0,0.99609855]
["bitfinex","BTCUSD",1674190338788,0.88338181,21052.0,21051.0,0.52206255]
["bitfinex","BTCUSD",1674190339048,0.7417579,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190339312,1.42200737,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190339577,1.0417579,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190339841,1.3417579,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190340116,1.4544579,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190340370,1.1544579,21052.0,21051.0,0.04702655]
["bitfinex","BTCUSD",1674190340651,1.0754579,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190341060,1.53790339,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190341289,1.83790339,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190341515,2.31291739,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190341737,2.30102449,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190341967,2.11391739,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190342194,2.01291739,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190342418,2.00102449,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190342655,2.67952449,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190343181,2.97952449,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190343440,3.46643139,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190343708,3.72605537,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190343973,4.03391963,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190344238,4.20325706,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190345289,4.11325706,21052.0,21051.0,0.04602655]
["bitfinex","BTCUSD",1674190345559,0.1,21051.0,21050.0,0.20835308]
["bitfinex","BTCUSD",1674190345827,4.24009357,21051.0,21050.0,0.20835308]
["bitfinex","BTCUSD",1674190346094,0.1,21050.0,21042.0,0.49498628]
["bitfinex","BTCUSD",1674190346350,0.1129,21043.0,21042.0,0.01974728]
["bitfinex","BTCUSD",1674190346617,0.54392062,21043.0,21042.0,0.01974728]
["bitfinex","BTCUSD",1674190346881,0.54392062,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190347107,0.426294,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190347640,0.517294,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190347919,0.91237329,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190348944,0.66733963,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190348948,0.77983963,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190349224,0.929794,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190349488,1.405011,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190349753,1.880228,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190350054,2.1271732,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190350314,2.3361732,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190350577,2.4271732,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190350837,2.0361732,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190351107,1.5803389,21043.0,21042.0,0.05574728]
["bitfinex","BTCUSD",1674190351376,1.5803389,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190351958,1.8803389,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190352766,2.77044059,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190353028,2.86267615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190353565,3.16267615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190353835,3.74787615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190354391,3.83887615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190354393,3.74787615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190354667,3.83887615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190354934,3.74787615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190356180,3.83887615,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190356450,3.35564059,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190356710,3.44664059,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190358561,2.05764059,21043.0,21042.0,0.26897146]
["bitfinex","BTCUSD",1674190358835,1.94474059,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190359654,2.34930466,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190359926,1.75950297,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190360195,1.3549389,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190360738,1.82386323,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190361275,1.3549389,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190361789,1.6549389,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190362046,1.69769837,21043.0,21042.0,0.07465049]
["bitfinex","BTCUSD",1674190362311,1.3549389,21043.0,21042.0,0.03554694]
["bitfinex","BTCUSD",1674190362573,1.4677389,21043.0,21042.0,0.03554694]
["bitfinex","BTCUSD",1674190362830,1.66204249,21043.0,21042.0,0.03554694]
["bitfinex","BTCUSD",1674190363615,1.4677389,21043.0,21042.0,0.03554694]
["bitfinex","BTCUSD",1674190363912,0.47720169,21038.0,21033.0,0.02496071]
["bitfinex","BTCUSD",1674190364176,0.47720169,21034.0,21033.0,0.02496071]
["bitfinex","BTCUSD",1674190364441,3.11594231,21034.0,21033.0,0.02496071]
["bitfinex","BTCUSD",1674190364751,4.52680641,21034.0,21033.0,0.02496071]
["bitfinex","BTCUSD",1674190365014,5.30950641,21034.0,21033.0,0.02496071]
["bitfinex","BTCUSD",1674190365293,5.30950641,21034.0,21031.0,0.01]
["bitfinex","BTCUSD",1674190365294,5.64092671,21034.0,21031.0,0.01]
["bitfinex","BTCUSD",1674190365565,0.07879402,21028.0,21026.0,0.02716942]
["bitfinex","BTCUSD",1674190365823,2.08382331,21027.0,21026.0,0.02716942]
["bitfinex","BTCUSD",1674190366116,1.264095,21027.0,21026.0,0.02726617]
["bitfinex","BTCUSD",1674190366378,0.312937,21027.0,21026.0,0.12475617]
["bitfinex","BTCUSD",1674190366665,0.66901813,21027.0,21026.0,0.02716942]
["bitfinex","BTCUSD",1674190366921,0.091,21027.0,21026.0,0.31898039]
["bitfinex","BTCUSD",1674190367191,0.07879402,21028.0,21026.0,0.44087725]
["bitfinex","BTCUSD",1674190367483,0.07879402,21028.0,21027.0,0.429354]
["bitfinex","BTCUSD",1674190367756,0.07879402,21028.0,21027.0,0.1119]
["bitfinex","BTCUSD",1674190368032,0.07879402,21028.0,21027.0,0.2119]
["bitfinex","BTCUSD",1674190368033,0.44179791,21028.0,21027.0,0.2119]
["bitfinex","BTCUSD",1674190368892,0.53268701,21028.0,21027.0,0.1]
["bitfinex","BTCUSD",1674190369159,0.53279791,21028.0,21027.0,0.1]
["bitfinex","BTCUSD",1674190369709,0.53268701,21028.0,21027.0,0.1]
["bitfinex","BTCUSD",1674190370626,0.58606661,21028.0,21026.0,0.12553387]
["bitfinex","BTCUSD",1674190370628,0.53222619,21028.0,21026.0,0.04503528]
["bitfinex","BTCUSD",1674190370891,0.309534,21027.0,21026.0,0.04503528]
["bitfinex","BTCUSD",1674190371420,1.91717971,21027.0,21026.0,0.04503528]
["bitfinex","BTCUSD",1674190371702,2.21717971,21027.0,21026.0,0.04503528]
["bitfinex","BTCUSD",1674190371975,1.73789369,21027.0,21026.0,0.04503528]
["bitfinex","BTCUSD",1674190372225,1.82789369,21027.0,21026.0,0.04003528]
["bitfinex","BTCUSD",1674190372492,2.03789369,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190372753,2.12889369,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190373042,2.35231638,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190373331,2.44331638,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190373607,2.59651638,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190374144,2.81677317,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190374429,2.73427317,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190374718,2.53909732,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190374981,2.51081727,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190375262,2.41981727,21027.0,21026.0,0.03393528]
["bitfinex","BTCUSD",1674190375539,1.05647449,21020.0,21017.0,0.01981211]
["bitfinex","BTCUSD",1674190375841,0.01686977,21015.0,21010.0,0.29294174]
["bitfinex","BTCUSD",1674190376114,1.39705962,21014.0,21012.0,0.32446952]
["bitfinex","BTCUSD",1674190376657,0.59482831,21013.0,21010.0,0.001]
["bitfinex","BTCUSD",1674190376915,0.71134574,21012.0,21010.0,0.33431556]
["bitfinex","BTCUSD",1674190377456,0.01686977,21015.0,21011.0,0.79432097]
["bitfinex","BTCUSD",1674190377457,0.40145779,21014.0,21011.0,0.79432097]
["bitfinex","BTCUSD",1674190377465,0.40145779,21014.0,21011.0,0.6]
["bitfinex","BTCUSD",1674190377736,0.37684469,21014.0,21012.0,1.346449]
["bitfinex","BTCUSD",1674190378007,0.01686977,21015.0,21011.0,0.4493]
["bitfinex","BTCUSD",1674190378274,0.43831261,21013.0,21011.0,0.4493]
["bitfinex","BTCUSD",1674190378537,0.389782,21012.0,21007.0,1.17074439]
["bitfinex","BTCUSD",1674190378806,0.389782,21012.0,21007.0,0.79633339]
["bitfinex","BTCUSD",1674190378807,0.43301762,21011.0,21007.0,0.79633339]
["bitfinex","BTCUSD",1674190379061,0.44243762,21010.0,21008.0,0.1]
["bitfinex","BTCUSD",1674190379337,0.59482831,21009.0,21007.0,0.34503339]
["bitfinex","BTCUSD",1674190379603,1.22193331,21008.0,21000.0,3.70913609]
["bitfinex","BTCUSD",1674190379976,0.1532,21001.0,21000.0,2.86289938]
["bitfinex","BTCUSD",1674190380259,1.7235809,21001.0,21000.0,1.37436609]
["bitfinex","BTCUSD",1674190380523,4.03233519,21001.0,21000.0,0.51842309]
["bitfinex","BTCUSD",1674190380805,3.25701761,21001.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190381102,3.25701761,21001.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674190381103,0.80405569,21000.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674190381386,0.0001109,20999.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190381632,0.1529,20996.0,20995.0,0.01287492]
["bitfinex","BTCUSD",1674190381910,0.315051,20996.0,20995.0,0.21574]
["bitfinex","BTCUSD",1674190382210,0.476102,21004.0,20999.0,0.25]
["bitfinex","BTCUSD",1674190382467,1.13620831,21007.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674190382725,1.13620831,21007.0,21001.0,0.29432097]
["bitfinex","BTCUSD",1674190382726,1.33919369,21007.0,21001.0,0.29432097]
["bitfinex","BTCUSD",1674190382983,0.16288,21011.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674190383241,0.64008169,21011.0,21003.0,0.17932097]
["bitfinex","BTCUSD",1674190383506,0.0769,21009.0,21004.0,0.19432097]
["bitfinex","BTCUSD",1674190383817,0.702826,21012.0,21005.0,0.19432097]
["bitfinex","BTCUSD",1674190383818,0.38488,21012.0,21005.0,0.19432097]
["bitfinex","BTCUSD",1674190384029,0.38488,21012.0,21006.0,0.19432097]
["bitfinex","BTCUSD",1674190384030,0.15,21012.0,21006.0,0.19432097]
["bitfinex","BTCUSD",1674190384549,0.475883,21014.0,21007.0,0.1]
["bitfinex","BTCUSD",1674190384803,0.47720169,21014.0,21008.0,0.62563154]
["bitfinex","BTCUSD",1674190385112,0.0763,21012.0,21008.0,0.19432097]
["bitfinex","BTCUSD",1674190385366,0.97169056,21011.0,21006.0,0.00099023]
["bitfinex","BTCUSD",1674190385603,1.43941666,21010.0,21006.0,0.00099023]
["bitfinex","BTCUSD",1674190385868,0.00220443,21005.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190386117,0.57421097,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190386407,1.03498018,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190386640,1.51218187,21004.0,20997.0,0.08596425]
["bitfinex","BTCUSD",1674190386892,0.0764,21002.0,20997.0,0.08596425]
["bitfinex","BTCUSD",1674190387165,0.0769,20999.0,20997.0,0.00096425]
["bitfinex","BTCUSD",1674190387423,1.03795956,20998.0,20997.0,0.00096425]
["bitfinex","BTCUSD",1674190387695,1.03795956,20998.0,20995.0,0.0479]
["bitfinex","BTCUSD",1674190387696,1.16646159,20998.0,20995.0,0.0479]
["bitfinex","BTCUSD",1674190387946,0.627328,20997.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190388227,0.98495966,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190388504,2.30694066,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190388763,2.18361767,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190389065,0.81346169,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190389347,0.33626,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190389606,0.3769,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190389876,0.707131,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190390132,0.83298329,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190390426,1.48698498,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190390650,1.38698498,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190390915,0.330231,20996.0,20995.0,0.20622097]
["bitfinex","BTCUSD",1674190391199,0.476196,21000.0,20995.0,0.55511143]
["bitfinex","BTCUSD",1674190391462,1.07917099,21000.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674190391822,0.1536,20997.0,20995.0,0.01285482]
["bitfinex","BTCUSD",1674190391989,1.34491669,20996.0,20995.0,0.01285482]
["bitfinex","BTCUSD",1674190392242,0.391434,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190392637,0.391434,20996.0,20995.0,0.42295149]
["bitfinex","BTCUSD",1674190392638,0.3154449,20996.0,20995.0,0.42295149]
["bitfinex","BTCUSD",1674190392897,0.315334,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190393419,0.7021612,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190393682,1.42727176,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190393958,1.38044877,20996.0,20995.0,0.0119]
["bitfinex","BTCUSD",1674190394220,0.10722931,20994.0,20993.0,0.00357262]
["bitfinex","BTCUSD",1674190394487,1.98857381,20994.0,20993.0,0.00357262]
["bitfinex","BTCUSD",1674190394748,3.23487178,20994.0,20993.0,0.00357262]
["bitfinex","BTCUSD",1674190395028,3.23487178,20994.0,20992.0,0.04357262]
["bitfinex","BTCUSD",1674190395029,0.8827,20993.0,20992.0,0.04357262]
["bitfinex","BTCUSD",1674190395296,3.49703217,20993.0,20992.0,0.04357262]
["bitfinex","BTCUSD",1674190395574,0.76140169,20987.0,20986.0,0.05949312]
["bitfinex","BTCUSD",1674190395848,0.326251,20987.0,20986.0,0.05949312]
["bitfinex","BTCUSD",1674190396379,0.79774897,20987.0,20986.0,0.05949312]
["bitfinex","BTCUSD",1674190396640,0.7536714,20987.0,20986.0,0.05949312]
["bitfinex","BTCUSD",1674190397163,0.402351,20987.0,20986.0,0.05949312]
["bitfinex","BTCUSD",1674190397165,0.326251,20987.0,20986.0,0.25381409]
["bitfinex","BTCUSD",1674190397403,0.07031653,20991.0,20986.0,0.20547312]
["bitfinex","BTCUSD",1674190397685,0.31448712,20994.0,20991.0,0.40300671]
["bitfinex","BTCUSD",1674190397686,0.00973931,20994.0,20991.0,0.40300671]
["bitfinex","BTCUSD",1674190397953,0.00973931,20994.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674190398211,0.00973931,20994.0,20993.0,0.19432097]
["bitfinex","BTCUSD",1674190398735,0.00973931,20994.0,20990.0,1.17596332]
["bitfinex","BTCUSD",1674190399009,0.00973931,20994.0,20991.0,0.83163779]
["bitfinex","BTCUSD",1674190399271,0.00973931,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1674190399621,0.37953961,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1674190399894,0.41702529,20993.0,20991.0,0.83163779]
["bitfinex","BTCUSD",1674190400151,0.00973931,20994.0,20992.0,0.1]
["bitfinex","BTCUSD",1674190400957,0.00973931,20994.0,20993.0,0.75197512]
["bitfinex","BTCUSD",1674190401224,0.00973931,20994.0,20993.0,0.870614]
["bitfinex","BTCUSD",1674190401478,0.00973931,20994.0,20993.0,1.38808442]
["bitfinex","BTCUSD",1674190403378,0.18123728,20994.0,20991.0,0.476372]
["bitfinex","BTCUSD",1674190403583,0.73149753,20993.0,20991.0,0.8097744]
["bitfinex","BTCUSD",1674190403833,0.34443852,20993.0,20991.0,0.8097744]
["bitfinex","BTCUSD",1674190404090,0.34443852,20993.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190404091,0.20691575,20993.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190404347,0.3,20992.0,20990.0,0.576405]
["bitfinex","BTCUSD",1674190404602,0.331188,20991.0,20990.0,0.576405]
["bitfinex","BTCUSD",1674190404863,0.62079945,20993.0,20990.0,1.02111172]
["bitfinex","BTCUSD",1674190405128,0.00973931,20994.0,20992.0,0.3314731]
["bitfinex","BTCUSD",1674190405392,0.00973931,20994.0,20992.0,0.52579407]
["bitfinex","BTCUSD",1674190405672,0.38833258,20994.0,20991.0,0.576385]
["bitfinex","BTCUSD",1674190405938,0.52579407,20991.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190406208,0.86664807,20991.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190406450,0.84461007,20991.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190406714,0.52579407,20991.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190406977,0.52579407,20991.0,20990.0,0.92937548]
["bitfinex","BTCUSD",1674190407356,0.52579407,20991.0,20990.0,1.02937548]
["bitfinex","BTCUSD",1674190407535,0.52579407,20991.0,20990.0,1.34749148]
["bitfinex","BTCUSD",1674190407801,0.52579407,20991.0,20990.0,0.971421]
["bitfinex","BTCUSD",1674190408624,0.36857407,20991.0,20990.0,1.92794197]
["bitfinex","BTCUSD",1674190408885,0.26857407,20991.0,20990.0,1.733621]
["bitfinex","BTCUSD",1674190409154,0.00973931,20994.0,20991.0,0.1]
["bitfinex","BTCUSD",1674190409413,0.00138494,20999.0,20994.0,0.1]
["bitfinex","BTCUSD",1674190409676,0.00138494,20999.0,20998.0,0.07670776]
["bitfinex","BTCUSD",1674190409975,0.00138494,20999.0,20998.0,1.14679097]
["bitfinex","BTCUSD",1674190410194,0.00138494,20999.0,20998.0,1.46476297]
["bitfinex","BTCUSD",1674190410457,0.00138494,20999.0,20998.0,1.370442]
["bitfinex","BTCUSD",1674190411505,0.00138494,20999.0,20998.0,1.70151798]
["bitfinex","BTCUSD",1674190412903,0.00138494,20999.0,20998.0,1.370442]
["bitfinex","BTCUSD",1674190413957,0.00138494,20999.0,20998.0,1.74137057]
["bitfinex","BTCUSD",1674190414212,0.00138494,20999.0,20998.0,1.370442]
["bitfinex","BTCUSD",1674190414467,0.00138494,20999.0,20998.0,1.79682387]
["bitfinex","BTCUSD",1674190414725,0.00138494,20999.0,20998.0,1.370442]
["bitfinex","BTCUSD",1674190415510,0.00138494,20999.0,20998.0,1.670442]
["bitfinex","BTCUSD",1674190415775,0.00138494,20999.0,20998.0,1.370442]
["bitfinex","BTCUSD",1674190416036,0.00138494,20999.0,20998.0,1.670442]
["bitfinex","BTCUSD",1674190416294,0.53008339,21008.0,20999.0,0.1]
["bitfinex","BTCUSD",1674190416599,0.3084382,21006.0,21001.0,0.952302]
["bitfinex","BTCUSD",1674190416808,0.1429859,21008.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674190417064,0.29463309,21007.0,21003.0,1.14654797]
["bitfinex","BTCUSD",1674190417324,0.0001109,21006.0,21004.0,0.19432097]
["bitfinex","BTCUSD",1674190417585,0.320461,21005.0,21003.0,0.476105]
["bitfinex","BTCUSD",1674190417870,0.300702,21004.0,21003.0,0.476105]
["bitfinex","BTCUSD",1674190418102,0.47219997,21004.0,21000.0,0.476182]
["bitfinex","BTCUSD",1674190418356,0.0001109,21003.0,21000.0,0.89087658]
["bitfinex","BTCUSD",1674190418624,0.0001109,21003.0,21001.0,0.39847507]
["bitfinex","BTCUSD",1674190418625,0.318342,21002.0,21001.0,0.39847507]
["bitfinex","BTCUSD",1674190418909,0.0012959,21008.0,21002.0,0.33915351]
["bitfinex","BTCUSD",1674190419209,0.0012959,21008.0,21003.0,1.46029197]
["bitfinex","BTCUSD",1674190419453,0.0012959,21008.0,21004.0,0.50809497]
["bitfinex","BTCUSD",1674190419716,0.0012959,21008.0,21005.0,1.26999]
["bitfinex","BTCUSD",1674190419717,0.3633391,21008.0,21005.0,1.26999]
["bitfinex","BTCUSD",1674190419980,0.0012959,21008.0,21005.0,1.14646497]
["bitfinex","BTCUSD",1674190420241,0.0012959,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674190420537,0.0012959,21008.0,21007.0,0.317814]
["bitfinex","BTCUSD",1674190420767,0.0012959,21008.0,21006.0,1.24641297]
["bitfinex","BTCUSD",1674190421029,0.0012959,21008.0,21006.0,1.052092]
["bitfinex","BTCUSD",1674190422335,0.0012959,21008.0,21007.0,0.72249361]
["bitfinex","BTCUSD",1674190422599,0.0012959,21008.0,21007.0,0.88071261]
["bitfinex","BTCUSD",1674190422874,0.0014068,21008.0,21007.0,0.88071261]
["bitfinex","BTCUSD",1674190423283,0.0012959,21008.0,21007.0,0.88071261]
["bitfinex","BTCUSD",1674190423437,0.0012959,21008.0,21007.0,0.476031]
["bitfinex","BTCUSD",1674190423699,0.0012959,21008.0,21007.0,0.902331]
["bitfinex","BTCUSD",1674190423967,0.0012959,21008.0,21007.0,1.002331]
["bitfinex","BTCUSD",1674190424226,0.0012959,21008.0,21007.0,1.65659847]
["bitfinex","BTCUSD",1674190424766,0.0012959,21008.0,21007.0,1.320141]
["bitfinex","BTCUSD",1674190425027,0.0012959,21008.0,21007.0,1.002331]
["bitfinex","BTCUSD",1674190425283,0.0012959,21008.0,21007.0,1.320141]
["bitfinex","BTCUSD",1674190425822,0.0014068,21008.0,21007.0,0.476031]
["bitfinex","BTCUSD",1674190426089,0.0014068,21008.0,21006.0,0.88894543]
["bitfinex","BTCUSD",1674190426349,0.311965,21007.0,21006.0,0.88894543]
["bitfinex","BTCUSD",1674190426918,0.0012959,21008.0,21006.0,0.88894543]
["bitfinex","BTCUSD",1674190427218,0.0012959,21008.0,21007.0,0.492297]
["bitfinex","BTCUSD",1674190427999,0.0012959,21008.0,21007.0,0.49052569]
["bitfinex","BTCUSD",1674190428561,0.0012959,21008.0,21006.0,0.576054]
["bitfinex","BTCUSD",1674190428817,0.0012959,21008.0,21004.0,0.81300155]
["bitfinex","BTCUSD",1674190428818,0.315362,21007.0,21004.0,0.81300155]
["bitfinex","BTCUSD",1674190429076,0.17149797,21007.0,21006.0,0.41673821]
["bitfinex","BTCUSD",1674190429344,0.0012959,21008.0,21006.0,0.41673821]
["bitfinex","BTCUSD",1674190429900,0.0012959,21008.0,21007.0,0.1]
["bitfinex","BTCUSD",1674190430153,0.81300819,21008.0,21005.0,0.1]
["bitfinex","BTCUSD",1674190430418,0.324597,21007.0,21006.0,0.4235073]
["bitfinex","BTCUSD",1674190430689,0.324597,21007.0,21006.0,0.61782827]
["bitfinex","BTCUSD",1674190430958,0.0012959,21008.0,21007.0,0.33319962]
["bitfinex","BTCUSD",1674190431468,0.0012959,21008.0,21007.0,0.32819962]
["bitfinex","BTCUSD",1674190431728,0.0014068,21008.0,21007.0,0.32819962]
["bitfinex","BTCUSD",1674190431986,0.0014068,21008.0,21006.0,0.576054]
["bitfinex","BTCUSD",1674190431987,0.38284084,21008.0,21006.0,0.576054]
["bitfinex","BTCUSD",1674190432262,0.38284084,21008.0,21003.0,0.476103]
["bitfinex","BTCUSD",1674190432263,0.64880287,21008.0,21003.0,0.476103]
["bitfinex","BTCUSD",1674190432555,0.48674597,21007.0,21005.0,0.43058198]
["bitfinex","BTCUSD",1674190432825,0.305551,21006.0,21003.0,0.476103]
["bitfinex","BTCUSD",1674190433076,0.47704897,21006.0,21004.0,0.52090725]
["bitfinex","BTCUSD",1674190433342,0.37192889,21006.0,21004.0,0.52090725]
["bitfinex","BTCUSD",1674190434436,0.37192889,21006.0,21004.0,1.46809725]
["bitfinex","BTCUSD",1674190434700,0.32839745,21008.0,21004.0,1.46809725]
["bitfinex","BTCUSD",1674190434972,0.32839745,21008.0,21005.0,0.1]
["bitfinex","BTCUSD",1674190435269,0.32839745,21008.0,21006.0,0.793884]
["bitfinex","BTCUSD",1674190435568,0.0012959,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190435827,0.0014068,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190436095,0.0012959,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190436691,0.38813226,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190436939,0.38824316,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190437192,0.0012959,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190437443,0.0012959,21008.0,21007.0,0.38803526]
["bitfinex","BTCUSD",1674190438770,0.0012959,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190438771,0.39610472,21008.0,21006.0,0.476054]
["bitfinex","BTCUSD",1674190439843,0.0012959,21008.0,21006.0,0.82670018]
["bitfinex","BTCUSD",1674190440109,0.0012959,21008.0,21007.0,0.36554017]
["bitfinex","BTCUSD",1674190440367,0.0012959,21008.0,21007.0,0.84157117]
["bitfinex","BTCUSD",1674190441686,0.0012959,21008.0,21007.0,1.73796523]
["bitfinex","BTCUSD",1674190441982,0.0012959,21008.0,21007.0,1.71518381]
["bitfinex","BTCUSD",1674190443786,0.475894,21014.0,21008.0,0.1]
["bitfinex","BTCUSD",1674190444046,0.39217696,21013.0,21009.0,1.45232197]
["bitfinex","BTCUSD",1674190444309,0.39217696,21013.0,21009.0,1.14625697]
["bitfinex","BTCUSD",1674190444753,0.0001109,21012.0,21009.0,1.14625697]
["bitfinex","BTCUSD",1674190444754,0.39217696,21013.0,21010.0,0.1]
["bitfinex","BTCUSD",1674190444981,0.39217696,21013.0,21010.0,0.475952]
["bitfinex","BTCUSD",1674190445820,0.39217696,21013.0,21010.0,0.951915]
["bitfinex","BTCUSD",1674190446064,0.39217696,21013.0,21011.0,0.52651828]
["bitfinex","BTCUSD",1674190447048,0.475867,21015.0,21011.0,0.52651828]
["bitfinex","BTCUSD",1674190447293,0.34752134,21014.0,21011.0,0.72083925]
["bitfinex","BTCUSD",1674190447548,0.34752134,21014.0,21011.0,0.52651828]
["bitfinex","BTCUSD",1674190448536,0.47790793,21017.0,21012.0,0.19432097]
["bitfinex","BTCUSD",1674190448768,0.00208493,21017.0,21013.0,1.60619266]
["bitfinex","BTCUSD",1674190449026,0.31133243,21016.0,21013.0,1.60619266]
["bitfinex","BTCUSD",1674190449265,0.31133243,21016.0,21013.0,1.41187169]
["bitfinex","BTCUSD",1674190449968,0.31133243,21016.0,21014.0,0.1]
["bitfinex","BTCUSD",1674190450235,0.31133243,21016.0,21014.0,1.051728]
["bitfinex","BTCUSD",1674190450503,0.31133243,21016.0,21014.0,0.951728]
["bitfinex","BTCUSD",1674190450795,0.32461094,21016.0,21014.0,0.951728]
["bitfinex","BTCUSD",1674190451576,0.32461094,21016.0,21014.0,1.34412052]
["bitfinex","BTCUSD",1674190451857,0.17149797,21015.0,21013.0,0.475884]
["bitfinex","BTCUSD",1674190452131,0.48778497,21014.0,21011.0,0.715918]
["bitfinex","BTCUSD",1674190452402,1.50409326,21013.0,21011.0,0.24]
["bitfinex","BTCUSD",1674190452710,0.319176,21012.0,21011.0,0.24]
["bitfinex","BTCUSD",1674190452987,1.571012,21012.0,21011.0,0.24]
["bitfinex","BTCUSD",1674190454064,1.571012,21012.0,21005.0,0.17306]
["bitfinex","BTCUSD",1674190454065,0.2355639,21010.0,21005.0,0.85984754]
["bitfinex","BTCUSD",1674190454338,1.45051397,21009.0,21004.0,0.93866627]
["bitfinex","BTCUSD",1674190454595,1.45051397,21009.0,21006.0,0.4021566]
["bitfinex","BTCUSD",1674190454596,0.17149797,21008.0,21006.0,0.4021566]
["bitfinex","BTCUSD",1674190454853,0.326547,21007.0,21006.0,0.3971566]
["bitfinex","BTCUSD",1674190455158,1.28326524,21009.0,21005.0,0.1]
["bitfinex","BTCUSD",1674190455406,0.55295193,21008.0,21004.0,0.476081]
["bitfinex","BTCUSD",1674190455669,0.49382097,21007.0,21004.0,0.476081]
["bitfinex","BTCUSD",1674190455925,0.624824,21006.0,21003.0,0.85090079]
["bitfinex","BTCUSD",1674190456199,0.328914,21005.0,21003.0,0.85090079]
["bitfinex","BTCUSD",1674190456509,0.17149797,21006.0,21004.0,0.36126935]
["bitfinex","BTCUSD",1674190456785,0.36760999,21009.0,21006.0,0.37228813]
["bitfinex","BTCUSD",1674190457053,0.36760999,21009.0,21006.0,0.19432097]
["bitfinex","BTCUSD",1674190457324,0.36760999,21009.0,21005.0,0.952117]
["bitfinex","BTCUSD",1674190457604,0.50298197,21008.0,21005.0,0.952117]
["bitfinex","BTCUSD",1674190457891,0.814418,21007.0,21002.0,0.84445287]
["bitfinex","BTCUSD",1674190458172,0.49254597,21006.0,21003.0,0.43341791]
["bitfinex","BTCUSD",1674190458431,0.306223,21005.0,21003.0,0.43341791]
["bitfinex","BTCUSD",1674190458688,0.310457,21004.0,21003.0,0.43341791]
["bitfinex","BTCUSD",1674190458964,0.66885746,21007.0,21002.0,0.47613]
["bitfinex","BTCUSD",1674190459225,0.66885746,21007.0,21005.0,0.41145111]
["bitfinex","BTCUSD",1674190459226,0.84035543,21007.0,21005.0,0.41145111]
["bitfinex","BTCUSD",1674190459522,0.476031,21007.0,21004.0,0.40574399]
["bitfinex","BTCUSD",1674190459785,0.327045,21006.0,21002.0,0.67045097]
["bitfinex","BTCUSD",1674190460046,0.48649997,21005.0,21000.0,0.476182]
["bitfinex","BTCUSD",1674190460319,0.48649997,21005.0,21001.0,0.38010218]
["bitfinex","BTCUSD",1674190460320,0.50167297,21004.0,21001.0,0.38010218]
["bitfinex","BTCUSD",1674190460657,0.313104,21003.0,21001.0,0.38010218]
["bitfinex","BTCUSD",1674190460912,0.952182,21005.0,21001.0,0.38010218]
["bitfinex","BTCUSD",1674190461987,0.0001109,21004.0,21001.0,0.38010218]
["bitfinex","BTCUSD",1674190462255,0.952182,21005.0,21002.0,0.35285325]
["bitfinex","BTCUSD",1674190462512,0.952182,21005.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674190462774,0.7512467,21004.0,21001.0,0.49614737]
["bitfinex","BTCUSD",1674190463031,0.4269368,21004.0,21001.0,0.49614737]
["bitfinex","BTCUSD",1674190463315,0.30411114,21006.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674190463577,0.30411114,21006.0,21004.0,0.1]
["bitfinex","BTCUSD",1674190463854,0.30411114,21006.0,21000.0,0.952358]
["bitfinex","BTCUSD",1674190463855,0.0001109,21005.0,21000.0,0.952358]
["bitfinex","BTCUSD",1674190464120,0.64276444,21004.0,21000.0,0.94223336]
["bitfinex","BTCUSD",1674190464382,0.320046,21003.0,21001.0,0.4389324]
["bitfinex","BTCUSD",1674190464665,0.31073944,21004.0,21000.0,0.576186]
["bitfinex","BTCUSD",1674190464933,0.31073944,21004.0,21000.0,1.03344831]
["bitfinex","BTCUSD",1674190465170,0.48223741,21004.0,21000.0,1.03344831]
["bitfinex","BTCUSD",1674190465698,0.48223741,21004.0,21001.0,0.35086003]
["bitfinex","BTCUSD",1674190466183,0.0001109,21003.0,21001.0,0.35086003]
["bitfinex","BTCUSD",1674190466190,0.31073944,21004.0,21002.0,0.19432097]
["bitfinex","BTCUSD",1674190466448,0.476054,21006.0,21002.0,0.67046397]
["bitfinex","BTCUSD",1674190466751,0.78976655,21007.0,21003.0,0.29432097]
["bitfinex","BTCUSD",1674190467053,0.32089723,21006.0,21003.0,0.77043097]
["bitfinex","BTCUSD",1674190467319,0.32089723,21006.0,21003.0,0.57611]
["bitfinex","BTCUSD",1674190467852,0.0001109,21006.0,21003.0,0.57611]
["bitfinex","BTCUSD",1674190468369,0.81846372,21007.0,21004.0,0.38561732]
["bitfinex","BTCUSD",1674190469469,0.41980339,21006.0,21003.0,0.47611]
["bitfinex","BTCUSD",1674190469730,0.41980339,21006.0,21001.0,0.476148]
["bitfinex","BTCUSD",1674190469731,1.26890797,21005.0,21001.0,0.476148]
["bitfinex","BTCUSD",1674190470190,1.26890797,21005.0,20999.0,0.952411]
["bitfinex","BTCUSD",1674190470191,0.47977297,21004.0,20999.0,0.952411]
["bitfinex","BTCUSD",1674190470457,0.47977297,21004.0,20998.0,0.42796002]
["bitfinex","BTCUSD",1674190470458,1.76414897,21003.0,20998.0,0.50155627]
["bitfinex","BTCUSD",1674190470724,0.48781497,21002.0,20998.0,0.96022203]
["bitfinex","BTCUSD",1674190470991,0.47149797,21002.0,20998.0,0.96022203]
["bitfinex","BTCUSD",1674190471532,0.0001109,21001.0,20999.0,0.1]
["bitfinex","BTCUSD",1674190472067,0.0001109,21001.0,20998.0,0.97777627]
["bitfinex","BTCUSD",1674190472333,0.314724,21000.0,20998.0,0.50155627]
["bitfinex","BTCUSD",1674190472621,0.31968,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190472889,0.61968,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190473159,0.77689299,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190473430,0.61968,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190473704,0.98846119,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190474004,0.92130421,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190474533,1.095893,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190475061,2.7036341,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190475607,2.92819995,20999.0,20998.0,0.02533927]
["bitfinex","BTCUSD",1674190476949,0.1,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190477212,1.19731341,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190477765,1.49731341,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190478044,3.76864307,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190479110,2.34136167,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190479391,1.89318669,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190479651,1.61186374,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190479924,1.280485,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190480448,1.75779759,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190480751,2.11959865,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190481007,2.41959865,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190481544,2.42809865,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190482649,3.21079865,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190482901,2.47619759,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190483635,2.19199759,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190484876,2.19199759,20998.0,20997.0,0.00279199]
["bitfinex","BTCUSD",1674190484877,1.63272737,20998.0,20997.0,0.00279199]
["bitfinex","BTCUSD",1674190485142,1.63272737,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190485143,1.280485,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190485385,1.50407854,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190486386,2.40828023,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190486641,2.41678023,20998.0,20997.0,0.00269553]
["bitfinex","BTCUSD",1674190487656,2.41678023,20998.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190487657,0.635,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190487926,3.19121141,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190488199,3.23938639,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190488462,3.23949729,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190488692,3.19132231,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190489194,2.22933422,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190489449,1.40787159,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190490415,1.53367159,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190490666,2.3430734,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190490914,2.11787159,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190491185,2.52237845,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190492729,3.82817642,20997.0,20996.0,0.02192794]
["bitfinex","BTCUSD",1674190492975,0.81444874,20995.0,20994.0,0.02353133]
["bitfinex","BTCUSD",1674190493219,0.1,20994.0,20993.0,0.02353133]
["bitfinex","BTCUSD",1674190493464,2.57373646,20994.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190493736,2.14890169,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190493987,4.84547666,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190494266,4.66658088,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190494762,3.26447869,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190495271,3.6765147,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190495540,2.6373207,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190496094,2.22528469,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190496290,2.35148469,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190496536,2.59513316,20991.0,20990.0,0.02353133]
["bitfinex","BTCUSD",1674190496781,2.89524406,20991.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190497032,1.11098769,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190497788,1.4020006,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190498041,1.4821205,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190499031,0.333786,20990.0,20989.0,0.11147846]
["bitfinex","BTCUSD",1674190499272,0.333786,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190499273,0.67290581,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190500048,1.31189219,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190500278,1.31200309,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190500543,1.14932281,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190501322,0.476394,20991.0,20989.0,0.30579943]
["bitfinex","BTCUSD",1674190501587,0.88675424,20992.0,20989.0,0.64678737]
["bitfinex","BTCUSD",1674190501854,0.88675424,20992.0,20990.0,0.318119]
["bitfinex","BTCUSD",1674190502115,0.88675424,20992.0,20990.0,0.1]
["bitfinex","BTCUSD",1674190502646,0.88675424,20992.0,20990.0,0.54992877]
["bitfinex","BTCUSD",1674190502647,0.476383,20992.0,20990.0,0.54992877]
["bitfinex","BTCUSD",1674190502651,0.81240975,20993.0,20991.0,0.4034676]
["bitfinex","BTCUSD",1674190502920,0.03174874,20995.0,20991.0,0.59769667]
["bitfinex","BTCUSD",1674190503184,0.50805774,20995.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674190503457,0.90117093,20995.0,20992.0,0.19432097]
["bitfinex","BTCUSD",1674190503743,0.90117093,20995.0,20993.0,9.19e-05]
["bitfinex","BTCUSD",1674190503744,0.42486193,20995.0,20993.0,9.19e-05]
["bitfinex","BTCUSD",1674190504031,0.34870649,20994.0,20991.0,0.1266]
["bitfinex","BTCUSD",1674190504297,0.41465986,20991.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190504552,0.48621797,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190504824,0.17149797,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190505121,0.40873868,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190505392,0.64919622,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190505908,0.64908532,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190506450,0.94908532,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190506708,1.52316587,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190506978,1.68989433,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190507250,1.94372365,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190507514,1.89922568,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190508826,1.90772568,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190509227,1.89272568,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190509445,2.7876557,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190509896,2.58769961,20990.0,20989.0,0.19944943]
["bitfinex","BTCUSD",1674190510119,1.80499961,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190510344,1.39276959,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190510566,2.67208847,20990.0,20989.0,0.00512846]
["bitfinex","BTCUSD",1674190511486,0.1,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190511843,1.92714064,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190512105,1.67906369,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190512642,1.79164064,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190512964,3.30808733,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190513176,3.43508733,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190513443,3.32251038,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190513707,3.54892679,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190514490,2.83683602,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190515817,3.11902513,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190515822,3.2905231,20989.0,20988.0,0.02051228]
["bitfinex","BTCUSD",1674190516084,3.2905231,20989.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190516085,0.81332328,20987.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190516350,0.41,20984.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190516609,2.03900669,20983.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190517164,1.73900669,20983.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190517435,0.308653,20983.0,20982.0,0.02937076]
["bitfinex","BTCUSD",1674190517961,0.308653,20983.0,20982.0,0.36244015]
["bitfinex","BTCUSD",1674190518304,0.308653,20983.0,20979.0,0.1]
["bitfinex","BTCUSD",1674190518566,0.476542,20985.0,20979.0,0.01883237]
["bitfinex","BTCUSD",1674190518819,0.18062328,20987.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674190518820,0.03062328,20987.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674190519076,0.20212125,20987.0,20981.0,0.61949097]
["bitfinex","BTCUSD",1674190519339,0.61861962,20987.0,20983.0,0.1]
["bitfinex","BTCUSD",1674190519615,0.36317525,20986.0,20983.0,0.29432097]
["bitfinex","BTCUSD",1674190519862,0.4200791,20985.0,20983.0,0.1]
["bitfinex","BTCUSD",1674190520111,0.4200791,20985.0,20981.0,0.5626]
["bitfinex","BTCUSD",1674190520366,0.17149797,20985.0,20981.0,0.5626]
["bitfinex","BTCUSD",1674190520626,0.17149797,20985.0,20981.0,0.4626]
["bitfinex","BTCUSD",1674190520627,0.43132895,20982.0,20981.0,0.4626]
["bitfinex","BTCUSD",1674190520906,0.43132895,20982.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190520907,0.3224259,20982.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190521133,0.0001109,20982.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190521380,0.42847361,20982.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190521633,0.17015,20985.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190521634,0.21832498,20985.0,20980.0,0.44018335]
["bitfinex","BTCUSD",1674190521904,0.50712028,20987.0,20982.0,0.1]
["bitfinex","BTCUSD",1674190522189,0.50712028,20987.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674190522190,0.45313159,20986.0,20983.0,0.19432097]
["bitfinex","BTCUSD",1674190522677,0.40385597,20985.0,20982.0,0.1]
["bitfinex","BTCUSD",1674190522926,0.37419624,20984.0,20981.0,0.438]
["bitfinex","BTCUSD",1674190523179,0.46847258,20983.0,20981.0,0.438]
["bitfinex","BTCUSD",1674190523694,0.46847258,20983.0,20980.0,0.81924049]
["bitfinex","BTCUSD",1674190523952,0.0001109,20982.0,20979.0,0.39337698]
["bitfinex","BTCUSD",1674190524202,0.17149797,20982.0,20980.0,0.38053456]
["bitfinex","BTCUSD",1674190524467,0.46847258,20983.0,20981.0,0.35797015]
["bitfinex","BTCUSD",1674190525226,0.44586712,20985.0,20982.0,0.36761235]
["bitfinex","BTCUSD",1674190525505,0.44586712,20985.0,20982.0,0.56193332]
["bitfinex","BTCUSD",1674190526017,0.37303069,20984.0,20982.0,0.36761235]
["bitfinex","BTCUSD",1674190526275,0.41788529,20984.0,20982.0,0.36761235]
["bitfinex","BTCUSD",1674190526563,0.37303069,20984.0,20982.0,0.36761235]
["bitfinex","BTCUSD",1674190527091,0.0001109,20983.0,20980.0,0.35003446]
["bitfinex","BTCUSD",1674190527383,0.17149797,20983.0,20981.0,0.42951195]
["bitfinex","BTCUSD",1674190527653,0.98063528,20987.0,20981.0,0.42951195]
["bitfinex","BTCUSD",1674190527654,0.50711528,20987.0,20981.0,0.1257]
["bitfinex","BTCUSD",1674190527924,0.41165314,20986.0,20982.0,0.59996097]
["bitfinex","BTCUSD",1674190528179,0.41165314,20986.0,20982.0,0.29432097]
["bitfinex","BTCUSD",1674190528458,0.41165314,20986.0,20983.0,0.00010611]
["bitfinex","BTCUSD",1674190529225,0.03062328,20987.0,20984.0,0.55527189]
["bitfinex","BTCUSD",1674190529498,0.03062328,20987.0,20985.0,0.436508]
["bitfinex","BTCUSD",1674190529754,0.44975333,20987.0,20986.0,0.3151861]
["bitfinex","BTCUSD",1674190530022,0.44975333,20987.0,20986.0,0.1064561]
["bitfinex","BTCUSD",1674190530287,0.03062328,20987.0,20986.0,0.5285091]
["bitfinex","BTCUSD",1674190531584,0.03062328,20987.0,20986.0,1.0050171]
["bitfinex","BTCUSD",1674190531845,0.03062328,20987.0,20986.0,1.1050171]
["bitfinex","BTCUSD",1674190532106,0.03062328,20987.0,20986.0,1.5317171]
["bitfinex","BTCUSD",1674190532889,2.328e-05,20987.0,20986.0,2.48450348]
["bitfinex","BTCUSD",1674190533147,2.328e-05,20987.0,20986.0,3.32041846]
["bitfinex","BTCUSD",1674190533691,0.01380421,20987.0,20986.0,3.97873871]
["bitfinex","BTCUSD",1674190533981,0.01380421,20987.0,20986.0,3.5163171]
["bitfinex","BTCUSD",1674190534244,0.01380421,20987.0,20986.0,4.84990661]
["bitfinex","BTCUSD",1674190534545,0.01380421,20987.0,20986.0,3.68282546]
["bitfinex","BTCUSD",1674190534837,0.01380421,20987.0,20986.0,3.98282546]
["bitfinex","BTCUSD",1674190535117,0.01380421,20987.0,20986.0,4.24992411]
["bitfinex","BTCUSD",1674190535428,0.01380421,20987.0,20986.0,3.68282546]
["bitfinex","BTCUSD",1674190535697,0.01380421,20987.0,20986.0,2.9163171]
["bitfinex","BTCUSD",1674190536763,0.01380421,20987.0,20986.0,2.3163171]
["bitfinex","BTCUSD",1674190537021,0.01380421,20987.0,20986.0,1.6832171]
["bitfinex","BTCUSD",1674190537835,0.01380421,20987.0,20986.0,2.2832171]
["bitfinex","BTCUSD",1674190538110,0.01380421,20987.0,20986.0,3.23593851]
["bitfinex","BTCUSD",1674190538336,0.01380421,20987.0,20986.0,3.34971287]
["bitfinex","BTCUSD",1674190539158,0.01380421,20987.0,20986.0,1.6832171]
["bitfinex","BTCUSD",1674190539366,0.01380421,20987.0,20986.0,1.9832171]
["bitfinex","BTCUSD",1674190540144,0.01380421,20987.0,20986.0,3.04971124]
["bitfinex","BTCUSD",1674190540425,0.01380421,20987.0,20986.0,1.8565171]
["bitfinex","BTCUSD",1674190540689,0.01380421,20987.0,20986.0,1.9835171]
["bitfinex","BTCUSD",1674190540954,0.01380421,20987.0,20986.0,2.2835171]
["bitfinex","BTCUSD",1674190541474,0.01380421,20987.0,20986.0,3.34997189]
["bitfinex","BTCUSD",1674190541770,0.01380421,20987.0,20986.0,3.61923598]
["bitfinex","BTCUSD",1674190542037,0.01380421,20987.0,20986.0,3.34982276]
["bitfinex","BTCUSD",1674190542832,0.01380421,20987.0,20986.0,3.61908568]
["bitfinex","BTCUSD",1674190543334,0.01380421,20987.0,20986.0,3.73301753]
["bitfinex","BTCUSD",1674190543365,0.01380421,20987.0,20986.0,3.34984236]
["bitfinex","BTCUSD",1674190543604,0.01380421,20987.0,20986.0,3.82635036]
["bitfinex","BTCUSD",1674190543867,0.01380421,20987.0,20986.0,3.82637347]
["bitfinex","BTCUSD",1674190544433,0.01380421,20987.0,20986.0,2.7685251]
["bitfinex","BTCUSD",1674190544968,0.01380421,20987.0,20986.0,2.4685251]
["bitfinex","BTCUSD",1674190546040,0.01380421,20987.0,20986.0,3.6908315]
["bitfinex","BTCUSD",1674190546297,0.01380421,20987.0,20986.0,4.21838858]
["bitfinex","BTCUSD",1674190546555,0.01380421,20987.0,20986.0,3.9908315]
["bitfinex","BTCUSD",1674190546823,0.01380421,20987.0,20986.0,4.45662858]
["bitfinex","BTCUSD",1674190547143,0.03303514,20995.0,20987.0,0.1]
["bitfinex","BTCUSD",1674190547362,0.03303514,20995.0,20989.0,0.47643]
["bitfinex","BTCUSD",1674190547621,0.03303514,20995.0,20991.0,0.126]
["bitfinex","BTCUSD",1674190547878,0.03303514,20995.0,20993.0,0.1]
["bitfinex","BTCUSD",1674190548137,0.03303514,20995.0,20994.0,1.248877]
["bitfinex","BTCUSD",1674190549002,0.03303514,20995.0,20994.0,1.243877]
["bitfinex","BTCUSD",1674190549260,0.03303514,20995.0,20994.0,1.343877]
["bitfinex","BTCUSD",1674190550349,0.03303514,20995.0,20994.0,1.93492252]
["bitfinex","BTCUSD",1674190551166,0.03303514,20995.0,20994.0,2.83019253]
["bitfinex","BTCUSD",1674190551467,0.03303514,20995.0,20994.0,2.37310879]
["bitfinex","BTCUSD",1674190552262,0.03303514,20995.0,20994.0,2.77026997]
["bitfinex","BTCUSD",1674190552525,0.03303514,20995.0,20994.0,2.47026997]
["bitfinex","BTCUSD",1674190553595,0.03303514,20995.0,20994.0,2.24316418]
["bitfinex","BTCUSD",1674190554407,0.03303514,20995.0,20994.0,1.846003]
["bitfinex","BTCUSD",1674190554678,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190555434,0.03303514,20995.0,20994.0,2.273003]
["bitfinex","BTCUSD",1674190555705,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190555968,0.03303514,20995.0,20994.0,2.273003]
["bitfinex","BTCUSD",1674190556232,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190556774,0.03303514,20995.0,20994.0,2.273003]
["bitfinex","BTCUSD",1674190557308,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190558417,0.03303514,20995.0,20994.0,2.273003]
["bitfinex","BTCUSD",1674190558677,0.03303514,20995.0,20994.0,2.38983947]
["bitfinex","BTCUSD",1674190559725,0.03303514,20995.0,20994.0,1.973003]
["bitfinex","BTCUSD",1674190560241,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190560563,0.03303514,20995.0,20994.0,1.973003]
["bitfinex","BTCUSD",1674190562918,0.03303514,20995.0,20994.0,2.273003]
["bitfinex","BTCUSD",1674190563446,0.03303514,20995.0,20994.0,2.34499226]
["bitfinex","BTCUSD",1674190563958,0.03303514,20995.0,20994.0,1.973003]
["bitfinex","BTCUSD",1674190565071,0.03303514,20995.0,20994.0,2.573003]
["bitfinex","BTCUSD",1674190565587,0.03303514,20995.0,20994.0,2.609003]
["bitfinex","BTCUSD",1674190566997,0.03303514,20995.0,20994.0,3.517103]
["bitfinex","BTCUSD",1674190567283,0.03303514,20995.0,20994.0,4.89922699]
["bitfinex","BTCUSD",1674190567546,0.03303514,20995.0,20994.0,5.28955838]
["bitfinex","BTCUSD",1674190567816,0.0016501,20999.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190568075,0.0016501,20999.0,20998.0,0.2537]
["bitfinex","BTCUSD",1674190568341,0.0016501,20999.0,20998.0,4.53182609]
["bitfinex","BTCUSD",1674190568864,0.0016501,20999.0,20998.0,3.685307]
["bitfinex","BTCUSD",1674190569130,0.66515058,21007.0,20998.0,4.177007]
["bitfinex","BTCUSD",1674190569396,0.66515058,21007.0,21003.0,0.127]
["bitfinex","BTCUSD",1674190569655,0.33515058,21007.0,21003.0,2.51689797]
["bitfinex","BTCUSD",1674190569927,0.33515058,21007.0,21003.0,2.3246016]
["bitfinex","BTCUSD",1674190570459,0.33515058,21007.0,21003.0,2.2336016]
["bitfinex","BTCUSD",1674190571552,0.33515058,21007.0,21003.0,2.89218795]
["bitfinex","BTCUSD",1674190571823,0.00157899,21004.0,21003.0,2.59016335]
["bitfinex","BTCUSD",1674190572107,0.52574464,21004.0,21003.0,0.988244]
["bitfinex","BTCUSD",1674190572372,0.52574464,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190572373,0.68309367,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190573470,0.68298277,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190573729,0.68309367,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190574562,0.98982045,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190574820,0.68970955,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190575086,0.68982045,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190575605,0.68970955,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190577467,0.68970955,21004.0,21003.0,0.03609641]
["bitfinex","BTCUSD",1674190577730,0.68970955,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190579039,0.68982045,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190580095,1.40192396,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190580361,2.88799863,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190580720,3.08245191,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190581479,3.36383005,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190582219,3.93752795,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190582774,2.96990066,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190583041,2.70326144,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190583350,2.32172568,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190583883,3.29312073,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190584150,3.51031886,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190584406,3.62273397,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190584968,3.39763146,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190585255,3.13892381,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190585512,3.36402632,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190585776,3.65529153,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190586057,3.93666966,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190586310,4.41927185,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190586827,0.0237102,21002.0,20997.0,0.476242]
["bitfinex","BTCUSD",1674190587087,1.09014297,21001.0,20997.0,0.476242]
["bitfinex","BTCUSD",1674190587399,0.127,20999.0,20995.0,0.48807925]
["bitfinex","BTCUSD",1674190587668,0.47624199,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190587947,0.96679596,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190588223,0.79529799,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190589278,1.09529799,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190589534,1.22229799,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190590110,1.30718642,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190590327,1.67223243,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190590603,1.57466425,20996.0,20995.0,0.01178125]
["bitfinex","BTCUSD",1674190591130,1.09842226,20996.0,20991.0,0.91120515]
["bitfinex","BTCUSD",1674190591421,0.127,20994.0,20991.0,0.91120515]
["bitfinex","BTCUSD",1674190591679,0.329737,20993.0,20991.0,0.91120515]
["bitfinex","BTCUSD",1674190591943,0.315957,20992.0,20991.0,0.91120515]
["bitfinex","BTCUSD",1674190592196,0.127,20994.0,20991.0,0.91120515]
["bitfinex","BTCUSD",1674190592944,0.31174,20993.0,20992.0,0.39154942]
["bitfinex","BTCUSD",1674190592948,0.127,20994.0,20992.0,0.39154942]
["bitfinex","BTCUSD",1674190593202,0.57404119,20994.0,20992.0,0.39154942]
["bitfinex","BTCUSD",1674190593982,0.313989,20993.0,20991.0,0.476372]
["bitfinex","BTCUSD",1674190594245,0.30181,20992.0,20991.0,0.476372]
["bitfinex","BTCUSD",1674190594505,0.30181,20992.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190594770,0.57404119,20994.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190595374,0.0001109,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190595633,0.57404119,20994.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190596152,0.36781825,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190596414,0.36792915,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190596684,0.36781825,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190597489,0.36792915,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190597737,0.36781825,20993.0,20991.0,0.84450643]
["bitfinex","BTCUSD",1674190598248,0.36781825,20993.0,20991.0,0.476372]
["bitfinex","BTCUSD",1674190598513,0.36781825,20993.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190598514,0.455645,20992.0,20990.0,0.476405]
["bitfinex","BTCUSD",1674190598762,0.32257,20991.0,20988.0,0.476445]
["bitfinex","BTCUSD",1674190599013,0.342144,20990.0,20987.0,0.94354244]
["bitfinex","BTCUSD",1674190599276,0.329493,20989.0,20987.0,0.94354244]
["bitfinex","BTCUSD",1674190599505,0.17149797,20989.0,20987.0,0.94354244]
["bitfinex","BTCUSD",1674190599757,1.261514,20992.0,20987.0,0.94354244]
["bitfinex","BTCUSD",1674190600006,1.33325415,20992.0,20987.0,1.13786341]
["bitfinex","BTCUSD",1674190600490,0.310705,20991.0,20987.0,1.13786341]
["bitfinex","BTCUSD",1674190600741,0.61914,20990.0,20987.0,0.47648]
["bitfinex","BTCUSD",1674190600989,0.312558,20989.0,20987.0,0.47648]
["bitfinex","BTCUSD",1674190601233,0.33132,20988.0,20987.0,0.47648]
["bitfinex","BTCUSD",1674190601487,0.17160887,20989.0,20986.0,0.95633017]
["bitfinex","BTCUSD",1674190601488,0.1271109,20989.0,20986.0,0.95633017]
["bitfinex","BTCUSD",1674190601741,0.1271109,20989.0,20986.0,1.41043921]
["bitfinex","BTCUSD",1674190601994,0.1271109,20989.0,20987.0,0.00212216]
["bitfinex","BTCUSD",1674190602247,0.4347722,20990.0,20986.0,1.41043921]
["bitfinex","BTCUSD",1674190602486,0.4347722,20990.0,20986.0,1.60476018]
["bitfinex","BTCUSD",1674190602737,0.603398,20991.0,20988.0,0.45889326]
["bitfinex","BTCUSD",1674190602982,1.07279068,20991.0,20988.0,0.65321423]
["bitfinex","BTCUSD",1674190603225,0.0001109,20990.0,20988.0,0.65321423]
["bitfinex","BTCUSD",1674190603467,0.46939268,20991.0,20988.0,0.45889326]
["bitfinex","BTCUSD",1674190604217,0.44380433,20993.0,20989.0,0.34992287]
["bitfinex","BTCUSD",1674190604502,0.0001109,20992.0,20989.0,1.02067184]
["bitfinex","BTCUSD",1674190604764,0.0001109,20992.0,20990.0,0.1]
["bitfinex","BTCUSD",1674190605024,0.44380433,20993.0,20990.0,0.1]
["bitfinex","BTCUSD",1674190605294,0.44380433,20993.0,20990.0,0.19432097]
["bitfinex","BTCUSD",1674190605588,0.44380433,20993.0,20990.0,0.19442705]
["bitfinex","BTCUSD",1674190605824,0.32955347,20992.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190606083,0.326695,20991.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190606338,0.38270115,20992.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190606871,0.38270115,20992.0,20989.0,1.30289195]
["bitfinex","BTCUSD",1674190607143,0.38270115,20992.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190607669,0.961863,20994.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190607670,0.45094914,20991.0,20989.0,1.30278587]
["bitfinex","BTCUSD",1674190607936,0.45094914,20991.0,20989.0,0.952863]
["bitfinex","BTCUSD",1674190608298,0.619746,20990.0,20987.0,0.476463]
["bitfinex","BTCUSD",1674190608717,0.77827339,20989.0,20986.0,0.86125637]
["bitfinex","BTCUSD",1674190608995,9.583e-05,20987.0,20986.0,0.86125637]
["bitfinex","BTCUSD",1674190609252,0.32117283,20987.0,20986.0,0.86125637]
["bitfinex","BTCUSD",1674190609520,9.583e-05,20987.0,20986.0,0.86125637]
["bitfinex","BTCUSD",1674190609792,9.583e-05,20987.0,20986.0,0.49893517]
["bitfinex","BTCUSD",1674190610053,9.583e-05,20987.0,20986.0,1.07544317]
["bitfinex","BTCUSD",1674190610576,9.583e-05,20987.0,20986.0,1.39812617]
["bitfinex","BTCUSD",1674190611086,0.00020673,20987.0,20986.0,1.39812617]
["bitfinex","BTCUSD",1674190611337,9.583e-05,20987.0,20986.0,1.71786835]
["bitfinex","BTCUSD",1674190611595,9.583e-05,20987.0,20986.0,1.39518535]
["bitfinex","BTCUSD",1674190612162,0.00020673,20987.0,20986.0,1.39518535]
["bitfinex","BTCUSD",1674190612379,9.583e-05,20987.0,20986.0,1.39518535]
["bitfinex","BTCUSD",1674190613913,1.647e-05,20987.0,20986.0,1.39518535]
["bitfinex","BTCUSD",1674190614171,1.647e-05,20987.0,20986.0,0.97544317]
["bitfinex","BTCUSD",1674190614444,1.647e-05,20987.0,20986.0,1.07544317]
["bitfinex","BTCUSD",1674190616853,1.647e-05,20987.0,20986.0,1.87865617]
["bitfinex","BTCUSD",1674190618995,1.647e-05,20987.0,20986.0,2.29258269]
["bitfinex","BTCUSD",1674190619251,1.647e-05,20987.0,20986.0,1.87865617]
["bitfinex","BTCUSD",1674190620086,1.647e-05,20987.0,20986.0,2.07297714]
["bitfinex","BTCUSD",1674190620339,1.647e-05,20987.0,20986.0,4.07758847]
["bitfinex","BTCUSD",1674190620599,1.647e-05,20987.0,20986.0,4.19831993]
["bitfinex","BTCUSD",1674190620861,1.647e-05,20987.0,20986.0,3.66006993]
["bitfinex","BTCUSD",1674190621115,1.647e-05,20987.0,20986.0,3.24949975]
["bitfinex","BTCUSD",1674190621616,1.647e-05,20987.0,20986.0,3.66022816]
["bitfinex","BTCUSD",1674190621884,1.647e-05,20987.0,20986.0,5.19621083]
["bitfinex","BTCUSD",1674190622142,1.647e-05,20987.0,20986.0,5.86810249]
["bitfinex","BTCUSD",1674190622402,1.647e-05,20987.0,20986.0,6.80728152]
["bitfinex","BTCUSD",1674190622669,1.647e-05,20987.0,20986.0,6.57895447]
["bitfinex","BTCUSD",1674190622921,1.647e-05,20987.0,20986.0,6.29446569]
["bitfinex","BTCUSD",1674190623173,1.647e-05,20987.0,20986.0,5.97886408]
["bitfinex","BTCUSD",1674190623433,1.647e-05,20987.0,20986.0,6.57886408]
["bitfinex","BTCUSD",1674190623694,1.647e-05,20987.0,20986.0,6.29446569]
["bitfinex","BTCUSD",1674190624057,1.647e-05,20987.0,20986.0,8.08657889]
["bitfinex","BTCUSD",1674190624235,1.647e-05,20987.0,20986.0,7.74505245]
["bitfinex","BTCUSD",1674190624486,1.647e-05,20987.0,20986.0,8.08654804]
["bitfinex","BTCUSD",1674190624739,1.647e-05,20987.0,20986.0,8.08655406]
["bitfinex","BTCUSD",1674190625530,1.647e-05,20987.0,20986.0,7.77525829]
["bitfinex","BTCUSD",1674190626052,0.45809801,20997.0,20988.0,0.97496]
["bitfinex","BTCUSD",1674190626325,0.44647535,21000.0,20994.0,0.23815]
["bitfinex","BTCUSD",1674190626609,0.42803506,20999.0,20997.0,0.1258]
["bitfinex","BTCUSD",1674190626868,0.42803506,20999.0,20998.0,1.72302597]
["bitfinex","BTCUSD",1674190627121,0.00146809,21004.0,20998.0,2.17666697]
["bitfinex","BTCUSD",1674190627384,0.43507084,21003.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674190627640,0.43507084,21003.0,21000.0,1.14667897]
["bitfinex","BTCUSD",1674190627987,0.43507084,21003.0,21001.0,0.19432097]
["bitfinex","BTCUSD",1674190628163,0.43507084,21003.0,21000.0,0.67049997]
["bitfinex","BTCUSD",1674190628432,0.00146809,21004.0,21001.0,0.952316]
["bitfinex","BTCUSD",1674190628690,0.00146809,21004.0,21001.0,1.24663697]
["bitfinex","BTCUSD",1674190628945,0.36642851,21004.0,21001.0,0.952316]
["bitfinex","BTCUSD",1674190629460,0.00146809,21004.0,21002.0,0.1]
["bitfinex","BTCUSD",1674190629716,0.36360239,21004.0,21002.0,0.952261]
["bitfinex","BTCUSD",1674190630227,0.00146809,21004.0,21003.0,0.37002361]
["bitfinex","BTCUSD",1674190631517,0.00146809,21004.0,21003.0,0.84614561]
["bitfinex","BTCUSD",1674190632310,0.00146809,21004.0,21003.0,1.35826761]
["bitfinex","BTCUSD",1674190633105,0.00146809,21004.0,21003.0,1.68612061]
["bitfinex","BTCUSD",1674190633621,0.92881192,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190633879,0.78164295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190634497,1.08175385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190634684,0.78175385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190634939,1.08175385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190635192,0.78175385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190635463,0.68426385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190635760,0.68415295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190636253,0.98415295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190636513,0.68415295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190637072,0.98426385,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190637303,0.98415295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190637569,0.68415295,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190638365,0.00146809,21004.0,21003.0,0.38885033]
["bitfinex","BTCUSD",1674190639403,0.00146809,21004.0,21003.0,0.86497233]
["bitfinex","BTCUSD",1674190639756,0.00146809,21004.0,21003.0,0.96497233]
["bitfinex","BTCUSD",1674190639973,0.00157899,21004.0,21003.0,0.512122]
["bitfinex","BTCUSD",1674190640750,0.00146809,21004.0,21003.0,0.512122]
["bitfinex","BTCUSD",1674190642306,1.07856572,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190643332,0.77856572,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190644113,0.30861609,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190644377,0.30861609,21004.0,21003.0,0.4944597]
["bitfinex","BTCUSD",1674190644378,0.00146809,21004.0,21003.0,0.4944597]
["bitfinex","BTCUSD",1674190645174,0.3623444,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190645436,0.6948634,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190645963,0.33398709,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190646224,0.00146809,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190646747,0.76943665,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190647021,1.67480267,21004.0,21003.0,0.036]
["bitfinex","BTCUSD",1674190647284,0.03443622,21002.0,20998.0,0.40682643]
["bitfinex","BTCUSD",1674190647620,0.50063497,21001.0,20998.0,0.40682643]
["bitfinex","BTCUSD",1674190647821,0.51058422,21002.0,20997.0,0.94981477]
["bitfinex","BTCUSD",1674190647822,0.50753297,21000.0,20997.0,0.94981477]
["bitfinex","BTCUSD",1674190648093,0.81058422,21002.0,20996.0,0.476262]
["bitfinex","BTCUSD",1674190648094,0.50501797,20999.0,20996.0,0.476262]
["bitfinex","BTCUSD",1674190648504,0.49845587,20998.0,20995.0,0.81071335]
["bitfinex","BTCUSD",1674190648509,0.49845587,20998.0,20993.0,0.476345]
["bitfinex","BTCUSD",1674190648768,0.80828097,20997.0,20993.0,0.3817704]
["bitfinex","BTCUSD",1674190649075,0.49500397,20996.0,20993.0,0.3817704]
["bitfinex","BTCUSD",1674190649347,0.32023,20995.0,20993.0,0.3817704]
["bitfinex","BTCUSD",1674190649601,0.319296,20994.0,20993.0,0.3817704]
["bitfinex","BTCUSD",1674190650404,1.14540697,20997.0,20993.0,0.3817704]
["bitfinex","BTCUSD",1674190650669,0.37069143,20996.0,20993.0,0.57609137]
["bitfinex","BTCUSD",1674190650933,0.599508,20995.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190651244,0.37061016,20996.0,20992.0,0.87837399]
["bitfinex","BTCUSD",1674190651245,0.319889,20994.0,20992.0,0.87837399]
["bitfinex","BTCUSD",1674190651555,0.54210813,20996.0,20992.0,0.87848006]
["bitfinex","BTCUSD",1674190651817,0.608489,20995.0,20992.0,0.40201799]
["bitfinex","BTCUSD",1674190652076,0.330844,20994.0,20992.0,0.40201799]
["bitfinex","BTCUSD",1674190652343,0.0001109,20994.0,20992.0,0.40201799]
["bitfinex","BTCUSD",1674190652614,0.0001109,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1674190652904,0.84689416,20996.0,20992.0,0.40212406]
["bitfinex","BTCUSD",1674190653167,0.725391,20995.0,20993.0,0.00035]
["bitfinex","BTCUSD",1674190653425,1.402828,20994.0,20993.0,0.00035]
["bitfinex","BTCUSD",1674190653684,1.628628,20994.0,20993.0,0.00035]
["bitfinex","BTCUSD",1674190653945,1.937128,20994.0,20993.0,0.00035]
["bitfinex","BTCUSD",1674190654433,2.29852714,20994.0,20993.0,0.00035]
["bitfinex","BTCUSD",1674190654705,1.937128,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190654963,1.837128,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190655544,2.137128,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190655754,2.52980311,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190656009,2.22980311,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190658159,3.0070048,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190658679,2.7070048,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190659212,3.0070048,20994.0,20993.0,0.00015672]
["bitfinex","BTCUSD",1674190659521,2.7070048,20994.0,20993.0,2e-08]
["bitfinex","BTCUSD",1674190660076,2.31432969,20994.0,20993.0,2e-08]
["bitfinex","BTCUSD",1674190662133,1.537128,20994.0,20993.0,0.19432099]
["bitfinex","BTCUSD",1674190662404,1.537128,20994.0,20993.0,2e-08]
["bitfinex","BTCUSD",1674190663787,1.837128,20994.0,20993.0,2e-08]
["bitfinex","BTCUSD",1674190664869,2.11611659,20994.0,20993.0,2e-08]
["bitfinex","BTCUSD",1674190665133,1.837128,20994.0,20993.0,0.03600002]
["bitfinex","BTCUSD",1674190665390,1.837128,20994.0,20993.0,0.03580141]
["bitfinex","BTCUSD",1674190666502,1.837128,20994.0,20993.0,0.03560283]
["bitfinex","BTCUSD",1674190666503,1.585628,20994.0,20993.0,0.03560283]
["bitfinex","BTCUSD",1674190666759,1.98895695,20994.0,20993.0,0.03560283]
["bitfinex","BTCUSD",1674190667272,1.68045695,20994.0,20993.0,0.2299238]
["bitfinex","BTCUSD",1674190667760,1.20413095,20994.0,20993.0,0.03540425]
["bitfinex","BTCUSD",1674190667764,0.72780495,20994.0,20993.0,0.03540425]
["bitfinex","BTCUSD",1674190668297,0.40332895,20994.0,20993.0,0.03540425]
["bitfinex","BTCUSD",1674190668555,0.72085195,20994.0,20993.0,0.03520567]
["bitfinex","BTCUSD",1674190669074,1.08054871,20994.0,20993.0,0.03520567]
["bitfinex","BTCUSD",1674190669343,1.570175,20994.0,20993.0,0.03520567]
["bitfinex","BTCUSD",1674190669605,2.00573429,20994.0,20993.0,0.03500709]
["bitfinex","BTCUSD",1674190669866,1.95182777,20994.0,20993.0,0.03500709]
["bitfinex","BTCUSD",1674190670171,1.65182777,20994.0,20993.0,0.03500709]
["bitfinex","BTCUSD",1674190670435,1.65182777,20994.0,20993.0,0.03480851]
["bitfinex","BTCUSD",1674190670965,1.65193867,20994.0,20993.0,0.03480851]
["bitfinex","BTCUSD",1674190671535,1.65193867,20994.0,20993.0,0.03461526]
["bitfinex","BTCUSD",1674190671803,1.95193867,20994.0,20993.0,0.03461526]
["bitfinex","BTCUSD",1674190672588,1.82075227,20994.0,20993.0,0.03461526]
["bitfinex","BTCUSD",1674190673144,1.98235227,20994.0,20993.0,0.03461526]
["bitfinex","BTCUSD",1674190673432,1.98235227,20994.0,20986.0,0.57774519]
["bitfinex","BTCUSD",1674190673433,0.03382391,20992.0,20986.0,1.02194519]
["bitfinex","BTCUSD",1674190673695,1.12430997,20991.0,20986.0,1.02194519]
["bitfinex","BTCUSD",1674190673963,0.79246197,20990.0,20986.0,0.92194519]
["bitfinex","BTCUSD",1674190674466,0.48954097,20989.0,20986.0,0.46663117]
["bitfinex","BTCUSD",1674190674470,0.318043,20989.0,20986.0,0.88212576]
["bitfinex","BTCUSD",1674190674732,0.17160887,20989.0,20986.0,0.46663117]
["bitfinex","BTCUSD",1674190674991,0.46367787,20988.0,20986.0,0.46663117]
["bitfinex","BTCUSD",1674190675574,1.41661187,20988.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190675840,0.337223,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190676104,0.813708,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190677043,1.290193,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190677483,1.75461845,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190677713,1.63861156,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190678818,1.290193,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190679055,1.590193,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190679920,2.03968374,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190680186,1.73968374,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190680763,2.03968374,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190680971,1.73968374,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190681232,1.26319874,20987.0,20986.0,0.02243117]
["bitfinex","BTCUSD",1674190681498,1.26319874,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190682494,1.81181636,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190683029,2.46051602,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190683343,2.85120305,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190684633,2.62957969,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190685693,2.075178,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190686250,1.775178,20987.0,20986.0,0.02223253]
["bitfinex","BTCUSD",1674190687459,1.775178,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190687724,2.075178,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190688002,1.4103846,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190688265,1.7338636,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190688553,0.95297,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190688823,1.68006508,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190689335,1.285124,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190689600,1.585124,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190691509,1.85818626,20987.0,20986.0,0.02203389]
["bitfinex","BTCUSD",1674190693578,1.593624,20987.0,20986.0,0.02183525]
["bitfinex","BTCUSD",1674190693850,2.46548468,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190694111,1.62861156,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190694375,1.83622587,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190694644,1.40372687,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190694917,1.73396587,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190695192,0.33963664,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190695709,0.476504,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190695969,0.66835027,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190696535,0.34849127,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190696748,0.476484,20988.0,20985.0,0.75379849]
["bitfinex","BTCUSD",1674190697011,0.34784107,20988.0,20986.0,0.311958]
["bitfinex","BTCUSD",1674190697273,0.34784107,20988.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190697528,0.37757391,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190698584,0.476463,20988.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190698847,0.90482298,20988.0,20986.0,0.328162]
["bitfinex","BTCUSD",1674190699156,0.90482298,20988.0,20985.0,0.34822818]
["bitfinex","BTCUSD",1674190699917,0.0001109,20987.0,20985.0,0.34822818]
["bitfinex","BTCUSD",1674190700180,0.90482298,20988.0,20985.0,0.34822818]
["bitfinex","BTCUSD",1674190700960,0.0001109,20987.0,20985.0,0.34822818]
["bitfinex","BTCUSD",1674190701227,0.0001109,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190701228,0.17160887,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190701494,0.37367521,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190701771,1.64436421,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190702026,1.92125862,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190702292,2.22125862,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190702553,1.16785621,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190702821,0.476508,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190703338,0.85529368,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190703600,0.476462,20988.0,20986.0,0.42338622]
["bitfinex","BTCUSD",1674190703859,0.90178406,20989.0,20986.0,0.42338622]
["bitfinex","BTCUSD",1674190704127,0.0001109,20988.0,20986.0,0.42338622]
["bitfinex","BTCUSD",1674190704403,0.39205614,20988.0,20985.0,0.48393331]
["bitfinex","BTCUSD",1674190704639,0.45510568,20987.0,20985.0,0.48393331]
["bitfinex","BTCUSD",1674190704901,0.45510568,20987.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190705415,0.64795197,20989.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190705686,0.8973048,20989.0,20985.0,1.12507445]
["bitfinex","BTCUSD",1674190706455,0.8973048,20989.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190706456,0.43263237,20987.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190707053,0.90628765,20989.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190707198,0.43837774,20988.0,20985.0,1.12507445]
["bitfinex","BTCUSD",1674190707450,0.43837774,20988.0,20985.0,0.93075348]
["bitfinex","BTCUSD",1674190707965,0.43837774,20988.0,20986.0,0.4379157]
["bitfinex","BTCUSD",1674190709258,0.43837774,20988.0,20985.0,0.96043731]
["bitfinex","BTCUSD",1674190709540,0.43848864,20988.0,20985.0,0.96043731]
["bitfinex","BTCUSD",1674190710062,0.17149797,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190710323,0.321528,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190710849,1.40411474,20988.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190711103,0.0001109,20987.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190711363,1.40411474,20988.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190711364,0.312414,20986.0,20985.0,0.39479108]
["bitfinex","BTCUSD",1674190711616,0.312414,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190711873,0.73705878,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190712126,0.40306968,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190712643,0.40295878,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190713136,0.40306968,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190713392,0.73415368,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190713663,0.3311949,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190713922,0.0001109,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190714178,0.76938668,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190714733,0.45083378,20986.0,20985.0,0.00741131]
["bitfinex","BTCUSD",1674190714955,0.952991,20987.0,20985.0,0.11376131]
["bitfinex","BTCUSD",1674190715214,0.4765,20987.0,20985.0,0.11376131]
["bitfinex","BTCUSD",1674190715517,0.81250738,20990.0,20987.0,8.555e-05]
["bitfinex","BTCUSD",1674190715789,0.40840743,20989.0,20988.0,0.51652497]
["bitfinex","BTCUSD",1674190716085,0.40840743,20989.0,20987.0,8.555e-05]
["bitfinex","BTCUSD",1674190716886,0.40840743,20989.0,20987.0,0.33543218]
["bitfinex","BTCUSD",1674190717967,0.43146332,20990.0,20988.0,0.74421632]
["bitfinex","BTCUSD",1674190718240,0.43146332,20990.0,20989.0,0.399537]
["bitfinex","BTCUSD",1674190718982,0.43146332,20990.0,20989.0,0.0772]
["bitfinex","BTCUSD",1674190719502,0.476385,20992.0,20989.0,0.0772]
["bitfinex","BTCUSD",1674190719765,0.88378166,20992.0,20989.0,0.71751333]
["bitfinex","BTCUSD",1674190720060,0.43193665,20993.0,20989.0,1.67038933]
["bitfinex","BTCUSD",1674190720285,0.429412,20993.0,20990.0,0.32213]
["bitfinex","BTCUSD",1674190720542,0.44114003,20994.0,20991.0,0.797281]
["bitfinex","BTCUSD",1674190720797,0.44114003,20994.0,20991.0,0.67071497]
["bitfinex","BTCUSD",1674190721372,0.44114003,20994.0,20991.0,0.476394]
["bitfinex","BTCUSD",1674190721625,0.44114003,20994.0,20991.0,0.67071497]
["bitfinex","BTCUSD",1674190721892,0.44114003,20994.0,20991.0,0.476394]
["bitfinex","BTCUSD",1674190722204,0.43725144,20995.0,20991.0,1.22350897]
["bitfinex","BTCUSD",1674190722470,0.43725144,20995.0,20992.0,0.64375935]
["bitfinex","BTCUSD",1674190722985,0.00226259,20995.0,20994.0,0.0772]
["bitfinex","BTCUSD",1674190723274,0.00226259,20995.0,20994.0,1.166849]
["bitfinex","BTCUSD",1674190723583,0.00226259,20995.0,20994.0,1.244049]
["bitfinex","BTCUSD",1674190723915,0.00226259,20995.0,20994.0,1.344049]
["bitfinex","BTCUSD",1674190724431,0.00226259,20995.0,20994.0,1.044049]
["bitfinex","BTCUSD",1674190724685,0.00226259,20995.0,20994.0,1.42320822]
["bitfinex","BTCUSD",1674190725211,0.00226259,20995.0,20994.0,1.044049]
["bitfinex","BTCUSD",1674190725493,0.00226259,20995.0,20994.0,1.34385048]
["bitfinex","BTCUSD",1674190726040,0.00226259,20995.0,20994.0,1.80911621]
["bitfinex","BTCUSD",1674190726296,0.00226259,20995.0,20994.0,1.34385048]
["bitfinex","BTCUSD",1674190726769,0.00226259,20995.0,20994.0,1.4944491]
["bitfinex","BTCUSD",1674190727034,0.00226259,20995.0,20994.0,1.34375777]
["bitfinex","BTCUSD",1674190727562,0.00226259,20995.0,20994.0,1.33715777]
["bitfinex","BTCUSD",1674190727822,0.00226259,20995.0,20994.0,1.63602845]
["bitfinex","BTCUSD",1674190728097,0.00226259,20995.0,20994.0,1.93602845]
["bitfinex","BTCUSD",1674190728359,0.00226259,20995.0,20994.0,2.27062845]
["bitfinex","BTCUSD",1674190728888,0.00226259,20995.0,20994.0,1.96673545]
["bitfinex","BTCUSD",1674190729196,0.00226259,20995.0,20994.0,1.76407324]
["bitfinex","BTCUSD",1674190729481,0.00226259,20995.0,20994.0,1.42947324]
["bitfinex","BTCUSD",1674190730009,0.00226259,20995.0,20994.0,1.33185565]
["bitfinex","BTCUSD",1674190730268,0.00226259,20995.0,20994.0,1.63185565]
["bitfinex","BTCUSD",1674190730741,0.00226259,20995.0,20994.0,1.92525565]
["bitfinex","BTCUSD",1674190731263,0.00226259,20995.0,20994.0,1.92595565]
["bitfinex","BTCUSD",1674190731517,0.00226259,20995.0,20994.0,1.92655565]
["bitfinex","BTCUSD",1674190732047,0.00226259,20995.0,20994.0,2.359076]
["bitfinex","BTCUSD",1674190732310,0.00226259,20995.0,20994.0,1.72938512]
["bitfinex","BTCUSD",1674190732580,0.00226259,20995.0,20994.0,1.62698316]
["bitfinex","BTCUSD",1674190733706,0.00226259,20995.0,20994.0,1.92698316]
["bitfinex","BTCUSD",1674190734224,0.00226259,20995.0,20994.0,2.40330916]
["bitfinex","BTCUSD",1674190735364,0.00226259,20995.0,20994.0,2.77930749]
["bitfinex","BTCUSD",1674190735625,0.00226259,20995.0,20994.0,2.40330916]
["bitfinex","BTCUSD",1674190735877,0.00226259,20995.0,20994.0,2.13677921]
["bitfinex","BTCUSD",1674190736144,0.00226259,20995.0,20994.0,1.80419077]
["bitfinex","BTCUSD",1674190736392,0.00226259,20995.0,20994.0,2.10868428]
["bitfinex","BTCUSD",1674190736665,0.00226259,20995.0,20994.0,1.97149519]
["bitfinex","BTCUSD",1674190736926,0.00226259,20995.0,20994.0,1.89428938]
["bitfinex","BTCUSD",1674190737733,0.00226259,20995.0,20994.0,1.79428938]
["bitfinex","BTCUSD",1674190737994,0.00226259,20995.0,20994.0,1.030452]
["bitfinex","BTCUSD",1674190738261,0.00226259,20995.0,20994.0,0.476326]
["bitfinex","BTCUSD",1674190738262,0.40202037,20995.0,20994.0,0.476326]
["bitfinex","BTCUSD",1674190738732,0.40190947,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1674190738758,0.00226259,20995.0,20993.0,0.476349]
["bitfinex","BTCUSD",1674190739001,0.0001109,20994.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190739523,0.49080356,20995.0,20992.0,0.93956608]
["bitfinex","BTCUSD",1674190739524,0.44495495,20995.0,20992.0,0.93956608]
["bitfinex","BTCUSD",1674190739842,0.44495495,20995.0,20992.0,1.03956608]
["bitfinex","BTCUSD",1674190740036,0.44506585,20995.0,20992.0,0.93956608]
["bitfinex","BTCUSD",1674190740300,0.44506585,20995.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190740571,0.74674725,20994.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190740827,0.42726825,20994.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190741098,0.42726825,20994.0,20992.0,0.92932303]
["bitfinex","BTCUSD",1674190741377,0.00226259,20995.0,20993.0,0.34525972]
["bitfinex","BTCUSD",1674190741639,0.00226259,20995.0,20994.0,0.313145]
["bitfinex","BTCUSD",1674190742460,0.40056104,20995.0,20994.0,0.313145]
["bitfinex","BTCUSD",1674190742762,0.40056104,20995.0,20993.0,1.39793672]
["bitfinex","BTCUSD",1674190743303,0.40056104,20995.0,20994.0,0.311786]
["bitfinex","BTCUSD",1674190743581,0.40056104,20995.0,20994.0,0.476326]
["bitfinex","BTCUSD",1674190743841,0.57216991,20995.0,20993.0,0.476329]
["bitfinex","BTCUSD",1674190744112,0.4337266,20994.0,20992.0,0.476356]
["bitfinex","BTCUSD",1674190746772,0.64906084,20994.0,20991.0,0.476392]
["bitfinex","BTCUSD",1674190747038,0.64906084,20994.0,20990.0,0.92183764]
["bitfinex","BTCUSD",1674190747039,0.39053,20993.0,20990.0,0.92183764]
["bitfinex","BTCUSD",1674190747297,0.24869797,20993.0,20990.0,0.92183764]
["bitfinex","BTCUSD",1674190747574,0.0772,20993.0,20990.0,0.92183764]
["bitfinex","BTCUSD",1674190748413,0.0001109,20992.0,20990.0,0.476414]
["bitfinex","BTCUSD",1674190748670,0.4189361,20991.0,20989.0,0.476429]
["bitfinex","BTCUSD",1674190748941,0.4189361,20991.0,20989.0,0.84834252]
["bitfinex","BTCUSD",1674190748942,0.324007,20990.0,20989.0,0.84834252]
["bitfinex","BTCUSD",1674190749207,0.4189361,20991.0,20989.0,0.37191352]
["bitfinex","BTCUSD",1674190750855,0.41886597,20991.0,20989.0,0.37191352]
["bitfinex","BTCUSD",1674190751117,0.0001109,20992.0,20989.0,0.37191352]
["bitfinex","BTCUSD",1674190751390,0.37387023,20992.0,20989.0,0.37201935]
["bitfinex","BTCUSD",1674190751929,0.37387023,20992.0,20989.0,0.37191352]
["bitfinex","BTCUSD",1674190752191,0.40279499,20991.0,20989.0,0.37191352]
["bitfinex","BTCUSD",1674190752453,0.40279499,20991.0,20988.0,0.476454]
["bitfinex","BTCUSD",1674190752454,0.323451,20990.0,20987.0,0.34716259]
["bitfinex","BTCUSD",1674190752709,0.57429296,20991.0,20988.0,0.46688983]
["bitfinex","BTCUSD",1674190753017,0.40279499,20991.0,20988.0,0.46688983]
["bitfinex","BTCUSD",1674190753831,0.476362,20993.0,20988.0,0.19432097]
["bitfinex","BTCUSD",1674190754093,0.87989587,20993.0,20989.0,0.6288428]
["bitfinex","BTCUSD",1674190754404,0.39339412,20994.0,20989.0,1.1052708]
["bitfinex","BTCUSD",1674190754679,0.39339412,20994.0,20990.0,0.51161997]
["bitfinex","BTCUSD",1674190754985,0.39339412,20994.0,20990.0,0.67073197]
["bitfinex","BTCUSD",1674190755249,0.00226259,20995.0,20991.0,0.19432097]
["bitfinex","BTCUSD",1674190755544,0.00226259,20995.0,20993.0,0.0764]
["bitfinex","BTCUSD",1674190755792,0.00226259,20995.0,20993.0,0.27072097]
["bitfinex","BTCUSD",1674190756045,0.00226259,20995.0,20994.0,0.311958]
["bitfinex","BTCUSD",1674190756578,0.00226259,20995.0,20994.0,0.788284]
["bitfinex","BTCUSD",1674190756868,0.00226259,20995.0,20994.0,1.71765777]
["bitfinex","BTCUSD",1674190757129,0.00226259,20995.0,20994.0,2.01765777]
["bitfinex","BTCUSD",1674190758445,0.00226259,20995.0,20994.0,2.45885777]
["bitfinex","BTCUSD",1674190759243,0.00226259,20995.0,20994.0,1.86021]
["bitfinex","BTCUSD",1674190760034,0.00226259,20995.0,20994.0,2.29702823]
["bitfinex","BTCUSD",1674190760560,0.00226259,20995.0,20994.0,1.86021]
["bitfinex","BTCUSD",1674190760875,0.00226259,20995.0,20994.0,1.70581]
["bitfinex","BTCUSD",1674190762691,0.00226259,20995.0,20994.0,1.78301]
["bitfinex","BTCUSD",1674190762960,0.00226259,20995.0,20994.0,2.46018229]
["bitfinex","BTCUSD",1674190763230,0.00226259,20995.0,20994.0,2.46021]
["bitfinex","BTCUSD",1674190764567,0.00226259,20995.0,20994.0,2.13572499]
["bitfinex","BTCUSD",1674190764835,0.00237349,20995.0,20994.0,1.69452499]
["bitfinex","BTCUSD",1674190765097,0.00226259,20995.0,20994.0,1.69452499]
["bitfinex","BTCUSD",1674190766487,0.00226259,20995.0,20994.0,1.26461]
["bitfinex","BTCUSD",1674190766744,0.00226259,20995.0,20994.0,1.41821]
["bitfinex","BTCUSD",1674190767002,0.00226259,20995.0,20994.0,1.83638875]
["bitfinex","BTCUSD",1674190768067,0.00226259,20995.0,20994.0,1.71821]
["bitfinex","BTCUSD",1674190768586,0.00226259,20995.0,20994.0,2.01821]
["bitfinex","BTCUSD",1674190769371,0.00226259,20995.0,20994.0,1.876349]
["bitfinex","BTCUSD",1674190769898,0.00226259,20995.0,20994.0,1.26461]
["bitfinex","BTCUSD",1674190770174,0.00226259,20995.0,20994.0,1.66461]
["bitfinex","BTCUSD",1674190771536,0.00226259,20995.0,20994.0,2.11851]
["bitfinex","BTCUSD",1674190772906,0.00219659,20995.0,20994.0,2.11851]
["bitfinex","BTCUSD",1674190773427,0.00219659,20995.0,20994.0,2.594836]
["bitfinex","BTCUSD",1674190774257,0.00219659,20995.0,20994.0,2.65495754]
["bitfinex","BTCUSD",1674190774535,0.00219659,20995.0,20994.0,2.38475502]
["bitfinex","BTCUSD",1674190774795,0.00219659,20995.0,20994.0,1.994836]
["bitfinex","BTCUSD",1674190775065,0.00219659,20995.0,20994.0,2.294836]
["bitfinex","BTCUSD",1674190775332,0.00219659,20995.0,20994.0,2.594836]
["bitfinex","BTCUSD",1674190776160,0.00219659,20995.0,20994.0,2.7039418]
["bitfinex","BTCUSD",1674190776419,0.00219659,20995.0,20994.0,2.4039418]
["bitfinex","BTCUSD",1674190776675,0.00219659,20995.0,20994.0,2.7039418]
["bitfinex","BTCUSD",1674190777159,0.00219659,20995.0,20994.0,2.36543913]
["bitfinex","BTCUSD",1674190777165,0.00219659,20995.0,20994.0,1.994836]
["bitfinex","BTCUSD",1674190777414,0.00219659,20995.0,20994.0,2.294836]
["bitfinex","BTCUSD",1674190777683,0.00219659,20995.0,20994.0,2.64087169]
["bitfinex","BTCUSD",1674190778382,0.00219659,20995.0,20994.0,2.294836]
["bitfinex","BTCUSD",1674190778807,0.00219659,20995.0,20994.0,2.594836]
["bitfinex","BTCUSD",1674190779231,0.00219659,20995.0,20994.0,2.63770073]
["bitfinex","BTCUSD",1674190779448,0.00219659,20995.0,20994.0,2.33770073]
["bitfinex","BTCUSD",1674190779718,0.00219659,20995.0,20994.0,1.994836]
["bitfinex","BTCUSD",1674190779938,0.00219659,20995.0,20994.0,2.294836]
["bitfinex","BTCUSD",1674190780830,0.00219659,20995.0,20994.0,2.140936]
["bitfinex","BTCUSD",1674190781723,0.00219659,20995.0,20994.0,2.25657569]
["bitfinex","BTCUSD",1674190783265,0.00230749,20995.0,20994.0,2.15657569]
["bitfinex","BTCUSD",1674190783475,0.00219659,20995.0,20994.0,2.15657569]
["bitfinex","BTCUSD",1674190785960,0.00219659,20995.0,20994.0,2.45657569]
["bitfinex","BTCUSD",1674190786466,0.00219659,20995.0,20994.0,2.15657569]
["bitfinex","BTCUSD",1674190787138,0.00219659,20995.0,20994.0,2.19257569]
["bitfinex","BTCUSD",1674190787372,0.00230749,20995.0,20994.0,2.19257569]
["bitfinex","BTCUSD",1674190787617,0.00219659,20995.0,20994.0,2.19257569]
["bitfinex","BTCUSD",1674190788271,0.00219659,20995.0,20994.0,1.88061769]
["bitfinex","BTCUSD",1674190788488,0.35100396,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190790293,0.35089306,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190792103,0.00219659,20995.0,20994.0,0.988652]
["bitfinex","BTCUSD",1674190792469,0.00219659,20995.0,20994.0,1.71210824]
["bitfinex","BTCUSD",1674190793124,0.00219659,20995.0,20994.0,1.39488624]
["bitfinex","BTCUSD",1674190793571,0.00230749,20995.0,20994.0,1.39488624]
["bitfinex","BTCUSD",1674190793797,0.00219659,20995.0,20994.0,0.988652]
["bitfinex","BTCUSD",1674190794583,0.00219659,20995.0,20994.0,1.72190756]
["bitfinex","BTCUSD",1674190795148,0.00230749,20995.0,20994.0,0.988652]
["bitfinex","BTCUSD",1674190795935,0.34209619,20995.0,20994.0,0.988652]
["bitfinex","BTCUSD",1674190796213,0.34209619,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190797880,0.34198529,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190798950,0.00219659,20995.0,20994.0,0.988652]
["bitfinex","BTCUSD",1674190800773,0.38602502,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190801024,0.69887902,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190801308,0.38296834,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190801546,0.69978934,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190801843,0.38296834,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190802091,0.70639844,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190802349,0.17160887,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190802637,0.9697879,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190802890,1.2697879,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190803409,1.60813141,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190803659,1.70651388,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190803927,1.70640298,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190804705,1.70651388,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190807047,1.74507037,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190809492,2.15116227,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190810565,1.85116227,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190810827,1.67666137,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190811351,1.67677227,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190812447,1.97677227,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190812712,1.75367227,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190813311,1.27736927,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190814146,1.27725837,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190814402,1.27736927,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190814703,0.95868527,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190815231,1.29738927,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190817392,1.26374997,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190817708,1.19129737,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190818257,1.23107339,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190818517,1.19129737,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190819318,1.60455241,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190819594,1.64547791,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190819861,1.19129737,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190820133,1.29129737,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190820399,1.76760037,20995.0,20994.0,0.036]
["bitfinex","BTCUSD",1674190820672,1.66760037,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190820951,2.00564318,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190821654,2.11318334,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190821878,1.66760037,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190822556,1.74440037,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190824467,1.8570429,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190825239,2.21166878,20995.0,20994.0,0.03591983]
["bitfinex","BTCUSD",1674190825501,1.8570429,20995.0,20994.0,0.03091983]
["bitfinex","BTCUSD",1674190826290,1.7801429,20995.0,20994.0,0.03091983]
["bitfinex","BTCUSD",1674190826561,1.94928247,20995.0,20994.0,0.03091983]
["bitfinex","BTCUSD",1674190827131,1.7801429,20995.0,20994.0,0.03091983]
["bitfinex","BTCUSD",1674190827389,0.80598229,20994.0,20990.0,0.1]
["bitfinex","BTCUSD",1674190827649,1.575794,20993.0,20989.0,0.52391614]
["bitfinex","BTCUSD",1674190827904,0.328768,20992.0,20989.0,0.52391614]
["bitfinex","BTCUSD",1674190828191,0.64787297,20992.0,20989.0,0.52391614]
["bitfinex","BTCUSD",1674190828441,0.476375,20992.0,20989.0,0.52391614]
["bitfinex","BTCUSD",1674190829235,0.476353,20993.0,20990.0,0.36379292]
["bitfinex","BTCUSD",1674190829681,0.92029171,20993.0,20991.0,0.10010582]
["bitfinex","BTCUSD",1674190830204,1.42175917,20994.0,20991.0,0.10010582]
["bitfinex","BTCUSD",1674190830205,0.94542617,20994.0,20991.0,0.29442679]
["bitfinex","BTCUSD",1674190830466,0.82361163,20994.0,20991.0,0.29442679]
["bitfinex","BTCUSD",1674190830752,1.29995763,20994.0,20991.0,0.10010582]
["bitfinex","BTCUSD",1674190831312,0.94542617,20994.0,20991.0,0.10010582]
["bitfinex","BTCUSD",1674190831567,0.0001109,20993.0,20991.0,0.50037107]
["bitfinex","BTCUSD",1674190831831,0.39905633,20993.0,20991.0,0.1]
["bitfinex","BTCUSD",1674190832402,0.39916723,20993.0,20991.0,0.55309595]
["bitfinex","BTCUSD",1674190833188,0.39905633,20993.0,20991.0,0.55309595]
["bitfinex","BTCUSD",1674190833777,0.0001109,20993.0,20991.0,0.55309595]
["bitfinex","BTCUSD",1674190834034,1.30190757,20994.0,20991.0,0.55309595]
["bitfinex","BTCUSD",1674190834299,0.38343335,20993.0,20991.0,0.55309595]
["bitfinex","BTCUSD",1674190835134,0.46908017,20994.0,20992.0,0.71279692]
["bitfinex","BTCUSD",1674190835394,0.46908017,20994.0,20993.0,0.1]
["bitfinex","BTCUSD",1674190835654,0.46908017,20994.0,20993.0,0.89359]
["bitfinex","BTCUSD",1674190835922,0.46919107,20994.0,20993.0,0.89359]
["bitfinex","BTCUSD",1674190836236,0.86650702,20994.0,20993.0,0.576349]
["bitfinex","BTCUSD",1674190837290,0.46908017,20994.0,20993.0,0.576349]
["bitfinex","BTCUSD",1674190838351,0.46908017,20994.0,20993.0,0.612349]
["bitfinex","BTCUSD",1674190838914,0.46908017,20994.0,20993.0,1.06485528]
["bitfinex","BTCUSD",1674190839146,0.46908017,20994.0,20993.0,1.85844428]
["bitfinex","BTCUSD",1674190842076,0.46908017,20994.0,20993.0,1.54120428]
["bitfinex","BTCUSD",1674190842336,0.46908017,20994.0,20993.0,1.85844428]
["bitfinex","BTCUSD",1674190849786,0.46908017,20994.0,20993.0,2.07122529]
["bitfinex","BTCUSD",1674190850055,0.46908017,20994.0,20993.0,3.45178]
["bitfinex","BTCUSD",1674190850314,0.46908017,20994.0,20993.0,3.72597844]
["bitfinex","BTCUSD",1674190850596,0.46908017,20994.0,20993.0,3.32763395]
["bitfinex","BTCUSD",1674190850831,0.46897029,20994.0,20993.0,3.32763395]
["bitfinex","BTCUSD",1674190851085,0.46897029,20994.0,20993.0,3.11747393]
["bitfinex","BTCUSD",1674190851356,0.46897029,20994.0,20993.0,1.86335093]
["bitfinex","BTCUSD",1674190851994,0.46897029,20994.0,20993.0,2.92991818]
["bitfinex","BTCUSD",1674190853520,0.46897029,20994.0,20993.0,2.81589253]
["bitfinex","BTCUSD",1674190854054,0.46897029,20994.0,20993.0,1.86335093]
["bitfinex","BTCUSD",1674190854282,0.46897029,20994.0,20993.0,2.81589112]
["bitfinex","BTCUSD",1674190854514,0.46897029,20994.0,20993.0,1.483138]
["bitfinex","BTCUSD",1674190854783,0.46897029,20994.0,20993.0,3.02044054]
["bitfinex","BTCUSD",1674190855063,0.46897029,20994.0,20993.0,2.54969869]
["bitfinex","BTCUSD",1674190855320,0.46897029,20994.0,20993.0,2.84969869]
["bitfinex","BTCUSD",1674190855591,0.46897029,20994.0,20993.0,2.54969869]
["bitfinex","BTCUSD",1674190856467,0.46897029,20994.0,20993.0,2.84969869]
["bitfinex","BTCUSD",1674190857000,0.46897029,20994.0,20993.0,3.08786869]
["bitfinex","BTCUSD",1674190857807,0.46397029,20994.0,20993.0,3.38706346]
["bitfinex","BTCUSD",1674190860277,0.3769698,20994.0,20993.0,3.58639282]
["bitfinex","BTCUSD",1674190860968,0.3769698,20994.0,20993.0,3.41565176]
["bitfinex","BTCUSD",1674190862009,0.3769698,20994.0,20993.0,3.70022151]
["bitfinex","BTCUSD",1674190862276,0.3769698,20994.0,20993.0,3.41565176]
["bitfinex","BTCUSD",1674190862561,0.3769698,20994.0,20993.0,2.54950259]
["bitfinex","BTCUSD",1674190862811,0.3769698,20994.0,20993.0,2.84289878]
["bitfinex","BTCUSD",1674190863090,0.3769698,20994.0,20993.0,2.47230259]
["bitfinex","BTCUSD",1674190863627,0.3769698,20994.0,20993.0,2.77230259]
["bitfinex","BTCUSD",1674190864746,0.3769698,20994.0,20993.0,3.06571027]
["bitfinex","BTCUSD",1674190865015,0.00226259,20996.0,20994.0,0.87546]
["bitfinex","BTCUSD",1674190865287,0.00226259,20996.0,20995.0,4.23473206]
["bitfinex","BTCUSD",1674190865568,0.00226259,20996.0,20995.0,4.62618553]
["bitfinex","BTCUSD",1674190865823,0.00226259,20996.0,20995.0,4.66218553]
["bitfinex","BTCUSD",1674190866104,0.00226259,20996.0,20995.0,4.94675528]
["bitfinex","BTCUSD",1674190866599,0.00226259,20996.0,20995.0,4.71910461]
["bitfinex","BTCUSD",1674190866906,0.00226259,20996.0,20995.0,4.71885421]
["bitfinex","BTCUSD",1674190867471,0.00226259,20996.0,20995.0,4.79572572]
["bitfinex","BTCUSD",1674190867681,0.00226259,20996.0,20995.0,4.51118446]
["bitfinex","BTCUSD",1674190867682,0.00126789,20996.0,20995.0,4.51118446]
["bitfinex","BTCUSD",1674190867942,0.00126789,20996.0,20995.0,5.02306673]
["bitfinex","BTCUSD",1674190868216,0.00126789,20996.0,20995.0,5.32306673]
["bitfinex","BTCUSD",1674190869506,0.00126789,20996.0,20995.0,5.03868871]
["bitfinex","BTCUSD",1674190869784,0.00126789,20996.0,20995.0,5.209287]
["bitfinex","BTCUSD",1674190870020,0.00126789,20996.0,20995.0,5.32306673]
["bitfinex","BTCUSD",1674190870280,0.00126789,20996.0,20995.0,5.82156673]
["bitfinex","BTCUSD",1674190870824,0.00226259,20999.0,20997.0,0.5985]
["bitfinex","BTCUSD",1674190871065,0.00226259,20999.0,20998.0,3.85106809]
["bitfinex","BTCUSD",1674190871415,0.00226259,20999.0,20998.0,5.01504129]
["bitfinex","BTCUSD",1674190871574,0.00226259,20999.0,20998.0,5.45467294]
["bitfinex","BTCUSD",1674190871843,2.59e-06,20999.0,20998.0,5.37701824]
["bitfinex","BTCUSD",1674190872079,2.59e-06,20999.0,20998.0,5.60446435]
["bitfinex","BTCUSD",1674190872341,2.59e-06,20999.0,20998.0,5.37701824]
["bitfinex","BTCUSD",1674190872615,2.59e-06,20999.0,20998.0,6.4600763]
["bitfinex","BTCUSD",1674190872841,2.59e-06,20999.0,20998.0,6.71747256]
["bitfinex","BTCUSD",1674190873098,2.59e-06,20999.0,20998.0,6.4901763]
["bitfinex","BTCUSD",1674190873608,2.59e-06,20999.0,20998.0,6.71736174]
["bitfinex","BTCUSD",1674190874144,2.59e-06,20999.0,20998.0,5.52440643]
["bitfinex","BTCUSD",1674190874410,2.59e-06,20999.0,20998.0,3.95977169]
["bitfinex","BTCUSD",1674190875437,2.59e-06,20999.0,20998.0,3.48257]
["bitfinex","BTCUSD",1674190875698,2.59e-06,20999.0,20998.0,2.286765]
["bitfinex","BTCUSD",1674190879704,2.59e-06,20999.0,20998.0,2.586765]
["bitfinex","BTCUSD",1674190879976,2.59e-06,20999.0,20998.0,2.663965]
["bitfinex","BTCUSD",1674190883251,2.59e-06,20999.0,20998.0,2.363965]
["bitfinex","BTCUSD",1674190883444,2.59e-06,20999.0,20998.0,1.81053]
["bitfinex","BTCUSD",1674190883445,0.17150056,20999.0,20998.0,1.81053]
["bitfinex","BTCUSD",1674190883718,2.59e-06,20999.0,20998.0,1.81053]
["bitfinex","BTCUSD",1674190884540,2.59e-06,20999.0,20998.0,1.494805]
["bitfinex","BTCUSD",1674190885321,2.59e-06,20999.0,20998.0,0.542335]
["bitfinex","BTCUSD",1674190885581,0.30671959,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190885836,0.38391959,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190886099,0.86013259,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190887648,1.16013259,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190888958,1.63634559,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190889734,1.33634559,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190890789,1.63634559,20999.0,20998.0,0.0661]
["bitfinex","BTCUSD",1674190891835,1.63634559,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190893400,1.33634559,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190893686,0.78293259,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190893948,0.78293259,20999.0,20998.0,0.54222659]
["bitfinex","BTCUSD",1674190893949,2.59e-06,20999.0,20998.0,0.54222659]
["bitfinex","BTCUSD",1674190894517,2.59e-06,20999.0,20998.0,1.01846159]
["bitfinex","BTCUSD",1674190895063,2.59e-06,20999.0,20998.0,1.33561159]
["bitfinex","BTCUSD",1674190900842,0.00011349,20999.0,20998.0,1.01846159]
["bitfinex","BTCUSD",1674190901106,2.59e-06,20999.0,20998.0,1.01846159]
["bitfinex","BTCUSD",1674190902718,0.00011349,20999.0,20998.0,0.54222659]
["bitfinex","BTCUSD",1674190903073,0.09760349,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190903864,0.00011349,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190904125,2.59e-06,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190906604,0.40168859,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190907154,1.17790159,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190907377,0.87801249,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190908470,0.97801249,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190908735,1.86196803,20999.0,20998.0,0.06599159]
["bitfinex","BTCUSD",1674190908992,1.86196803,20999.0,20991.0,0.4431]
["bitfinex","BTCUSD",1674190908993,0.0610733,20997.0,20989.0,0.49856099]
["bitfinex","BTCUSD",1674190909248,0.0767,20993.0,20989.0,0.49856099]
["bitfinex","BTCUSD",1674190909524,0.49500597,20992.0,20989.0,0.49856099]
["bitfinex","BTCUSD",1674190909771,0.553053,20993.0,20989.0,0.59856099]
["bitfinex","BTCUSD",1674190909772,0.17149797,20991.0,20989.0,0.59856099]
["bitfinex","BTCUSD",1674190910033,0.17149797,20991.0,20989.0,0.63456099]
["bitfinex","BTCUSD",1674190910318,0.553053,20993.0,20989.0,0.53456099]
["bitfinex","BTCUSD",1674190910580,0.0001109,20992.0,20989.0,0.53456099]
["bitfinex","BTCUSD",1674190910876,0.0001109,20992.0,20989.0,0.05813899]
["bitfinex","BTCUSD",1674190911128,0.392058,20991.0,20989.0,0.05813899]
["bitfinex","BTCUSD",1674190911385,0.316217,20990.0,20989.0,0.05813899]
["bitfinex","BTCUSD",1674190911661,0.0768,20991.0,20989.0,0.05813899]
["bitfinex","BTCUSD",1674190911913,0.55357,20993.0,20989.0,0.05813899]
["bitfinex","BTCUSD",1674190912179,0.55357,20993.0,20989.0,0.35245996]
["bitfinex","BTCUSD",1674190912446,0.55357,20993.0,20989.0,0.82889996]
["bitfinex","BTCUSD",1674190912707,0.47637,20993.0,20989.0,0.72889996]
["bitfinex","BTCUSD",1674190912983,0.47637,20993.0,20989.0,0.53457899]
["bitfinex","BTCUSD",1674190913245,0.47637,20993.0,20989.0,0.82889996]
["bitfinex","BTCUSD",1674190913559,0.47637,20993.0,20990.0,0.1]
["bitfinex","BTCUSD",1674190914357,0.47637,20993.0,20990.0,0.136]
["bitfinex","BTCUSD",1674190914612,0.47637,20993.0,20990.0,0.03535351]
["bitfinex","BTCUSD",1674190915227,0.47637,20993.0,20990.0,0.13535351]
["bitfinex","BTCUSD",1674190915480,0.47637,20993.0,20990.0,0.13470711]
["bitfinex","BTCUSD",1674190915728,0.0772,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190915985,0.39878,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190916247,0.3988909,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190916742,0.8752849,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190917236,0.8725649,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190918494,1.04406287,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190918816,1.3489589,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190919999,2.0203589,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190921016,2.20185815,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190922028,2.0203589,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190922575,1.7263589,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190924276,2.0189589,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190925981,1.7288789,20991.0,20990.0,0.03470711]
["bitfinex","BTCUSD",1674190928289,1.7288789,20991.0,20981.0,0.02243117]
["bitfinex","BTCUSD",1674190928290,0.476479,20988.0,20981.0,0.02243117]
["bitfinex","BTCUSD",1674190928516,0.47720169,20983.0,20980.0,0.02394327]
["bitfinex","BTCUSD",1674190928757,4.27820566,20982.0,20978.0,0.02875602]
["bitfinex","BTCUSD",1674190929018,0.01962915,20978.0,20976.0,0.02574951]
["bitfinex","BTCUSD",1674190929324,0.01962915,20978.0,20976.0,0.29711951]
["bitfinex","BTCUSD",1674190929528,0.01962915,20978.0,20976.0,0.33311951]
["bitfinex","BTCUSD",1674190929782,0.01962915,20978.0,20977.0,0.317529]
["bitfinex","BTCUSD",1674190930586,0.01962915,20978.0,20977.0,0.709979]
["bitfinex","BTCUSD",1674190930844,0.01962915,20978.0,20977.0,0.571629]
["bitfinex","BTCUSD",1674190931100,0.01962915,20978.0,20977.0,0.871629]
["bitfinex","BTCUSD",1674190931345,0.19123802,20978.0,20977.0,0.443529]
["bitfinex","BTCUSD",1674190931622,0.01962915,20978.0,20977.0,0.443529]
["bitfinex","BTCUSD",1674190931892,0.28861712,20978.0,20977.0,0.136]
["bitfinex","BTCUSD",1674190932147,0.62961083,20978.0,20977.0,0.036]
["bitfinex","BTCUSD",1674190932405,1.18382342,20978.0,20977.0,0.036]
["bitfinex","BTCUSD",1674190932692,1.92218943,20978.0,20977.0,0.036]
["bitfinex","BTCUSD",1674190933198,1.92218943,20978.0,20977.0,0.0001]
["bitfinex","BTCUSD",1674190933538,3.05836587,20978.0,20977.0,0.0001]
["bitfinex","BTCUSD",1674190933739,1.92178943,20978.0,20977.0,0.0001]
["bitfinex","BTCUSD",1674190934035,1.89292772,20978.0,20977.0,0.0001]
["bitfinex","BTCUSD",1674190934288,2.36969043,20978.0,20977.0,0.0001]
["bitfinex","BTCUSD",1674190934604,0.1,20977.0,20976.0,0.02555951]
["bitfinex","BTCUSD",1674190934816,2.61316769,20977.0,20976.0,0.02555951]
["bitfinex","BTCUSD",1674190935067,2.61316769,20977.0,20976.0,0.06155951]
["bitfinex","BTCUSD",1674190935068,3.14394486,20977.0,20976.0,0.06155951]
["bitfinex","BTCUSD",1674190935318,2.36884267,20977.0,20976.0,0.06155951]
["bitfinex","BTCUSD",1674190935642,2.36884267,20977.0,20976.0,0.06088085]
["bitfinex","BTCUSD",1674190936122,2.26884267,20977.0,20976.0,0.06088085]
["bitfinex","BTCUSD",1674190936370,2.76734267,20977.0,20976.0,0.06088085]
["bitfinex","BTCUSD",1674190936873,3.05154267,20977.0,20971.0,0.036]
["bitfinex","BTCUSD",1674190937098,3.05154267,20977.0,20967.0,0.01073565]
["bitfinex","BTCUSD",1674190937099,0.13654,20972.0,20967.0,0.01073565]
["bitfinex","BTCUSD",1674190937379,3.032219,20971.0,20967.0,0.01073565]
["bitfinex","BTCUSD",1674190937642,1.399767,20970.0,20967.0,0.01073565]
["bitfinex","BTCUSD",1674190937949,0.819625,20969.0,20967.0,0.00573565]
["bitfinex","BTCUSD",1674190938175,0.321233,20968.0,20967.0,0.10322565]
["bitfinex","BTCUSD",1674190938433,0.15,20973.0,20967.0,0.27710565]
["bitfinex","BTCUSD",1674190938710,0.09405629,20974.0,20969.0,0.0772]
["bitfinex","BTCUSD",1674190938969,0.09405629,20974.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674190939258,0.09405629,20974.0,20971.0,0.19432097]
["bitfinex","BTCUSD",1674190939852,0.09405629,20974.0,20971.0,0.27152097]
["bitfinex","BTCUSD",1674190940375,0.09405629,20974.0,20971.0,0.0772]
["bitfinex","BTCUSD",1674190940759,0.09405629,20974.0,20972.0,0.30676131]
["bitfinex","BTCUSD",1674190941059,0.09405629,20974.0,20973.0,0.1536]
["bitfinex","BTCUSD",1674190941319,0.09405629,20974.0,20973.0,0.306743]
["bitfinex","BTCUSD",1674190941320,0.26555426,20974.0,20973.0,0.306743]
["bitfinex","BTCUSD",1674190941575,0.26555426,20974.0,20970.0,0.1]
["bitfinex","BTCUSD",1674190941954,0.09405629,20974.0,20972.0,0.09915535]
["bitfinex","BTCUSD",1674190942148,0.09405629,20974.0,20973.0,0.0772]
["bitfinex","BTCUSD",1674190942684,0.09405629,20974.0,20973.0,0.483945]
["bitfinex","BTCUSD",1674190943776,0.09405629,20974.0,20973.0,0.48405091]
["bitfinex","BTCUSD",1674190944635,0.09405629,20974.0,20973.0,0.483945]
["bitfinex","BTCUSD",1674190945169,0.26555426,20974.0,20973.0,0.1]
["bitfinex","BTCUSD",1674190945437,0.90017426,20974.0,20969.0,0.1]
["bitfinex","BTCUSD",1674190945690,0.90017426,20974.0,20968.0,0.61992]
["bitfinex","BTCUSD",1674190945691,0.88272849,20973.0,20968.0,0.4482]
["bitfinex","BTCUSD",1674190946084,0.49896097,20972.0,20968.0,0.4482]
["bitfinex","BTCUSD",1674190946308,0.48952187,20971.0,20967.0,0.00573565]
["bitfinex","BTCUSD",1674190946545,0.78856497,20970.0,20967.0,0.00573565]
["bitfinex","BTCUSD",1674190947084,0.317895,20969.0,20967.0,0.00573565]
["bitfinex","BTCUSD",1674190947350,0.329955,20968.0,20967.0,0.00573565]
["bitfinex","BTCUSD",1674190947615,0.62682,20973.0,20967.0,0.10322565]
["bitfinex","BTCUSD",1674190947897,0.57085329,20974.0,20968.0,0.19432097]
["bitfinex","BTCUSD",1674190948162,0.09405629,20974.0,20970.0,0.0772]
["bitfinex","BTCUSD",1674190948458,0.0001109,20973.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674190948729,0.327854,20973.0,20968.0,0.5376]
["bitfinex","BTCUSD",1674190948999,0.327854,20973.0,20968.0,0.73192097]
["bitfinex","BTCUSD",1674190949000,0.17149797,20973.0,20968.0,0.73192097]
["bitfinex","BTCUSD",1674190949292,0.17149797,20973.0,20969.0,0.1]
["bitfinex","BTCUSD",1674190949531,0.09405629,20974.0,20969.0,0.29432097]
["bitfinex","BTCUSD",1674190950033,0.26555426,20974.0,20969.0,0.29432097]
["bitfinex","BTCUSD",1674190950335,0.324151,20973.0,20969.0,0.29432097]
["bitfinex","BTCUSD",1674190950566,0.321814,20972.0,20969.0,0.1]
["bitfinex","BTCUSD",1674190950837,0.26555426,20974.0,20969.0,0.1]
["bitfinex","BTCUSD",1674190951097,0.26555426,20974.0,20969.0,0.29432097]
["bitfinex","BTCUSD",1674190951626,0.323653,20973.0,20969.0,0.29432097]
["bitfinex","BTCUSD",1674190951912,0.09405629,20974.0,20970.0,0.19432097]
["bitfinex","BTCUSD",1674190952189,0.09405629,20974.0,20971.0,0.29432097]
["bitfinex","BTCUSD",1674190952495,0.09405629,20974.0,20973.0,0.2312]
["bitfinex","BTCUSD",1674190952753,0.09405629,20974.0,20973.0,0.154]
["bitfinex","BTCUSD",1674190953033,0.09405629,20974.0,20973.0,0.452942]
["bitfinex","BTCUSD",1674190953316,0.09405629,20974.0,20973.0,0.852942]
["bitfinex","BTCUSD",1674190953571,0.09405629,20974.0,20973.0,0.552942]
["bitfinex","BTCUSD",1674190954991,0.09405629,20974.0,20973.0,1.329745]
["bitfinex","BTCUSD",1674190955267,0.09405629,20974.0,20973.0,1.029745]
["bitfinex","BTCUSD",1674190955583,0.26555426,20974.0,20973.0,0.483542]
["bitfinex","BTCUSD",1674190955808,0.09405629,20974.0,20973.0,0.483842]
["bitfinex","BTCUSD",1674190957138,0.09416719,20974.0,20973.0,0.483842]
["bitfinex","BTCUSD",1674190957449,0.09405629,20974.0,20973.0,0.483842]
["bitfinex","BTCUSD",1674190959339,0.09405629,20974.0,20973.0,2.227045]
["bitfinex","BTCUSD",1674190959613,0.09405629,20974.0,20973.0,1.632945]
["bitfinex","BTCUSD",1674190959877,0.09405629,20974.0,20973.0,1.932945]
["bitfinex","BTCUSD",1674190961529,0.09405629,20974.0,20973.0,1.632945]
["bitfinex","BTCUSD",1674190962065,6.29e-06,20974.0,20973.0,1.932945]
["bitfinex","BTCUSD",1674190962066,0.01962915,20978.0,20974.0,0.1]
["bitfinex","BTCUSD",1674190962329,0.01962915,20978.0,20975.0,0.953506]
["bitfinex","BTCUSD",1674190962602,0.01962915,20978.0,20977.0,0.0772]
["bitfinex","BTCUSD",1674190963195,0.01962915,20978.0,20977.0,0.383872]
["bitfinex","BTCUSD",1674190963714,0.01962915,20978.0,20977.0,0.306672]
["bitfinex","BTCUSD",1674190967155,0.01962915,20978.0,20977.0,0.406672]
["bitfinex","BTCUSD",1674190968186,0.01962915,20978.0,20977.0,0.706672]
["bitfinex","BTCUSD",1674190968435,0.01962915,20978.0,20977.0,0.406672]
["bitfinex","BTCUSD",1674190968947,0.01962915,20978.0,20977.0,0.533972]
["bitfinex","BTCUSD",1674190969240,0.01962915,20978.0,20977.0,0.833972]
["bitfinex","BTCUSD",1674190969481,0.01962915,20978.0,20977.0,0.961272]
["bitfinex","BTCUSD",1674190969969,0.01962915,20978.0,20977.0,0.661272]
["bitfinex","BTCUSD",1674190970286,0.01962915,20978.0,20977.0,0.406672]
["bitfinex","BTCUSD",1674190971035,0.01962915,20978.0,20977.0,0.1]
["bitfinex","BTCUSD",1674190971271,0.01962915,20978.0,20977.0,0.406672]
["bitfinex","BTCUSD",1674190971585,0.01962915,20978.0,20977.0,0.306672]
["bitfinex","BTCUSD",1674190971870,0.01962915,20978.0,20976.0,0.1]
["bitfinex","BTCUSD",1674190973496,0.01962915,20978.0,20977.0,0.306672]
["bitfinex","BTCUSD",1674190974597,0.01962915,20978.0,20974.0,0.47677]
["bitfinex","BTCUSD",1674190974598,0.19123802,20978.0,20974.0,0.47677]
["bitfinex","BTCUSD",1674190974872,0.17149797,20977.0,20974.0,0.47677]
["bitfinex","BTCUSD",1674190975133,0.17149797,20977.0,20975.0,0.1]
["bitfinex","BTCUSD",1674190975395,0.01974005,20978.0,20975.0,0.1]
["bitfinex","BTCUSD",1674190976224,0.01974005,20978.0,20974.0,0.57677]
["bitfinex","BTCUSD",1674190976750,0.19123802,20978.0,20974.0,0.57677]
["bitfinex","BTCUSD",1674190977025,0.01974005,20978.0,20974.0,0.57677]
["bitfinex","BTCUSD",1674190977300,0.01974005,20978.0,20975.0,0.1]
["bitfinex","BTCUSD",1674190977831,0.01962915,20978.0,20976.0,0.19432097]
["bitfinex","BTCUSD",1674190978086,0.01962915,20978.0,20975.0,0.576757]
["bitfinex","BTCUSD",1674190978350,0.01974005,20978.0,20975.0,0.576757]
["bitfinex","BTCUSD",1674190978607,0.01974005,20978.0,20975.0,0.580757]
["bitfinex","BTCUSD",1674190978608,0.06574005,20978.0,20975.0,0.580757]
["bitfinex","BTCUSD",1674190979948,0.06562915,20978.0,20975.0,0.580757]
["bitfinex","BTCUSD",1674190980491,0.0001109,20977.0,20975.0,0.580757]
["bitfinex","BTCUSD",1674190981003,0.0001109,20977.0,20975.0,0.104]
["bitfinex","BTCUSD",1674190981004,0.17149797,20976.0,20975.0,0.104]
["bitfinex","BTCUSD",1674190981263,0.0066849,20977.0,20975.0,0.004]
["bitfinex","BTCUSD",1674190981264,0.7768239,20977.0,20975.0,0.004]
["bitfinex","BTCUSD",1674190981535,0.336743,20976.0,20975.0,0.004]
["bitfinex","BTCUSD",1674190981829,0.336743,20976.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190981830,1.290213,20976.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190982090,0.50143597,20975.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190982362,0.318898,20974.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190982629,0.315976,20973.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190982902,0.17149797,20974.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190983211,0.17149797,20974.0,20970.0,0.1]
["bitfinex","BTCUSD",1674190983212,0.47149797,20974.0,20970.0,0.1]
["bitfinex","BTCUSD",1674190983469,0.32434,20973.0,20969.0,0.576885]
["bitfinex","BTCUSD",1674190983734,0.49463497,20972.0,20969.0,0.476885]
["bitfinex","BTCUSD",1674190983990,0.313699,20971.0,20968.0,0.02710304]
["bitfinex","BTCUSD",1674190984276,0.336154,20970.0,20968.0,0.12710304]
["bitfinex","BTCUSD",1674190984764,0.953569,20974.0,20968.0,0.60401704]
["bitfinex","BTCUSD",1674190985031,0.50367,20975.0,20969.0,0.32162097]
["bitfinex","BTCUSD",1674190985032,0.3202,20975.0,20969.0,0.32162097]
["bitfinex","BTCUSD",1674190985296,0.17149797,20975.0,20972.0,0.1261]
["bitfinex","BTCUSD",1674190985557,0.476738,20976.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674190985829,0.0001109,20975.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674190986083,0.0911109,20975.0,20972.0,0.19432097]
["bitfinex","BTCUSD",1674190986343,0.0001109,20975.0,20970.0,0.476869]
["bitfinex","BTCUSD",1674190986610,0.17160887,20975.0,20970.0,0.67118997]
["bitfinex","BTCUSD",1674190986912,0.0001109,20975.0,20971.0,0.1]
["bitfinex","BTCUSD",1674190987224,0.01962915,20978.0,20972.0,1.386599]
["bitfinex","BTCUSD",1674190987467,0.091,20975.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674190987727,0.01962915,20978.0,20973.0,0.576793]
["bitfinex","BTCUSD",1674190987981,0.01962915,20978.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674190988254,0.0001109,20977.0,20974.0,0.19432097]
["bitfinex","BTCUSD",1674190988542,0.0001109,20977.0,20973.0,0.576793]
["bitfinex","BTCUSD",1674190988806,0.17149797,20976.0,20973.0,0.1]
["bitfinex","BTCUSD",1674190989074,0.17149797,20976.0,20971.0,0.576847]
["bitfinex","BTCUSD",1674190989331,0.17149797,20975.0,20971.0,0.576847]
["bitfinex","BTCUSD",1674190989900,0.091,20976.0,20971.0,0.77116797]
["bitfinex","BTCUSD",1674190990179,0.091,20976.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190990180,0.17149797,20976.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190990439,0.091,20975.0,20972.0,0.29432097]
["bitfinex","BTCUSD",1674190990711,0.091,20975.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190991490,0.476717,20977.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190991744,0.091,20976.0,20972.0,0.29432097]
["bitfinex","BTCUSD",1674190992007,0.83671497,20977.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190992271,0.091,20975.0,20972.0,0.29432097]
["bitfinex","BTCUSD",1674190992549,0.476717,20977.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190992550,0.64821497,20977.0,20972.0,0.1]
["bitfinex","BTCUSD",1674190992787,0.73921497,20977.0,20972.0,0.29432097]
["bitfinex","BTCUSD",1674190993048,0.73921497,20977.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674190993049,0.091,20977.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674190993331,0.091,20977.0,20974.0,0.306727]
["bitfinex","BTCUSD",1674190993584,0.091,20977.0,20975.0,0.534007]
["bitfinex","BTCUSD",1674190993860,0.091,20977.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190994118,0.01962915,20978.0,20976.0,0.306691]
["bitfinex","BTCUSD",1674190994376,0.01962915,20978.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190994635,0.01962915,20978.0,20976.0,0.306688]
["bitfinex","BTCUSD",1674190994929,0.091,20977.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190995226,0.01962915,20978.0,20976.0,0.306688]
["bitfinex","BTCUSD",1674190995483,0.11074005,20978.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190995748,0.01962915,20978.0,20976.0,0.306688]
["bitfinex","BTCUSD",1674190996014,0.091,20977.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190996279,0.01962915,20978.0,20976.0,0.306688]
["bitfinex","BTCUSD",1674190996584,0.11062915,20978.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190996838,0.11062915,20978.0,20976.0,0.306688]
["bitfinex","BTCUSD",1674190997105,0.11062915,20978.0,20975.0,0.704044]
["bitfinex","BTCUSD",1674190997691,0.10262915,20978.0,20976.0,0.307688]
["bitfinex","BTCUSD",1674190998108,0.01962915,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1674190998109,0.10262915,20978.0,20977.0,0.476712]
["bitfinex","BTCUSD",1674190998341,0.10262915,20978.0,20977.0,0.783385]
["bitfinex","BTCUSD",1674190999002,0.01962915,20978.0,20977.0,0.783385]
["bitfinex","BTCUSD",1674190999260,0.10262915,20978.0,20977.0,0.884385]
["bitfinex","BTCUSD",1674191000547,0.0017814,20983.0,20977.0,1.55590766]
["bitfinex","BTCUSD",1674191000554,0.0017814,20983.0,20977.0,2.45991966]
["bitfinex","BTCUSD",1674191000557,0.0017814,20983.0,20978.0,0.10262]
["bitfinex","BTCUSD",1674191000854,0.0017814,20983.0,20979.0,2.99133072]
["bitfinex","BTCUSD",1674191001100,0.0017814,20983.0,20980.0,0.50282097]
["bitfinex","BTCUSD",1674191001356,0.0017814,20983.0,20982.0,0.2534]
["bitfinex","BTCUSD",1674191001654,0.0017814,20983.0,20982.0,2.113183]
["bitfinex","BTCUSD",1674191001928,0.0807814,20983.0,20982.0,2.213183]
["bitfinex","BTCUSD",1674191002193,0.1597814,20983.0,20982.0,2.213183]
["bitfinex","BTCUSD",1674191002454,0.0017814,20983.0,20982.0,1.921683]
["bitfinex","BTCUSD",1674191002713,0.0807814,20983.0,20982.0,1.622683]
["bitfinex","BTCUSD",1674191003487,0.0807814,20983.0,20982.0,1.495483]
["bitfinex","BTCUSD",1674191003746,0.07986645,20983.0,20982.0,1.495483]
["bitfinex","BTCUSD",1674191004275,0.07986645,20983.0,20982.0,1.795483]
["bitfinex","BTCUSD",1674191005109,0.07986645,20983.0,20982.0,1.360783]
["bitfinex","BTCUSD",1674191006955,0.07986645,20983.0,20982.0,1.488083]
["bitfinex","BTCUSD",1674191007202,0.07986645,20983.0,20982.0,1.48818887]
["bitfinex","BTCUSD",1674191007731,0.07986645,20983.0,20982.0,1.78818887]
["bitfinex","BTCUSD",1674191009100,0.07986645,20983.0,20982.0,1.79668887]
["bitfinex","BTCUSD",1674191010142,0.07986645,20983.0,20982.0,1.49668887]
["bitfinex","BTCUSD",1674191010145,0.07997735,20983.0,20982.0,1.260783]
["bitfinex","BTCUSD",1674191010425,0.07986645,20983.0,20982.0,1.260783]
["bitfinex","BTCUSD",1674191014125,0.07986645,20983.0,20982.0,1.388083]
["bitfinex","BTCUSD",1674191014398,0.07986645,20983.0,20982.0,1.688083]
["bitfinex","BTCUSD",1674191017355,0.07986645,20983.0,20982.0,1.388083]
["bitfinex","BTCUSD",1674191018195,0.07986645,20983.0,20982.0,1.260783]
["bitfinex","BTCUSD",1674191022422,0.07986645,20983.0,20982.0,1.687483]
["bitfinex","BTCUSD",1674191022996,0.07986645,20983.0,20982.0,1.94750741]
["bitfinex","BTCUSD",1674191023280,0.07986645,20983.0,20982.0,2.08380894]
["bitfinex","BTCUSD",1674191023544,0.07187981,20983.0,20982.0,2.08380894]
["bitfinex","BTCUSD",1674191023810,0.00196523,20986.0,20983.0,0.1]
["bitfinex","BTCUSD",1674191024075,0.00196523,20986.0,20984.0,1.556959]
["bitfinex","BTCUSD",1674191024366,0.00196523,20986.0,20985.0,0.406534]
["bitfinex","BTCUSD",1674191024651,0.00196523,20986.0,20985.0,1.359594]
["bitfinex","BTCUSD",1674191026538,0.00196523,20986.0,20985.0,1.773594]
["bitfinex","BTCUSD",1674191026801,0.00196523,20986.0,20985.0,2.16053091]
["bitfinex","BTCUSD",1674191027906,0.00196523,20986.0,20985.0,3.2720326]
["bitfinex","BTCUSD",1674191028173,0.00196523,20986.0,20985.0,3.6175326]
["bitfinex","BTCUSD",1674191028923,0.00196523,20986.0,20985.0,3.61801817]
["bitfinex","BTCUSD",1674191030038,0.00196523,20986.0,20985.0,2.081594]
["bitfinex","BTCUSD",1674191030230,0.00196523,20986.0,20985.0,2.381594]
["bitfinex","BTCUSD",1674191030778,0.00196523,20986.0,20985.0,2.64211725]
["bitfinex","BTCUSD",1674191031349,0.00196523,20986.0,20985.0,2.51541725]
["bitfinex","BTCUSD",1674191031616,0.00196523,20986.0,20985.0,2.254894]
["bitfinex","BTCUSD",1674191031878,0.00196523,20986.0,20985.0,2.51593552]
["bitfinex","BTCUSD",1674191032689,0.00196523,20986.0,20985.0,2.64213552]
["bitfinex","BTCUSD",1674191033208,0.00196523,20986.0,20985.0,3.61783721]
["bitfinex","BTCUSD",1674191034026,0.00196523,20986.0,20985.0,4.57065599]
["bitfinex","BTCUSD",1674191034575,0.00196523,20986.0,20985.0,2.55829569]
["bitfinex","BTCUSD",1674191034837,0.00196523,20986.0,20985.0,1.608294]
["bitfinex","BTCUSD",1674191035620,0.00196523,20986.0,20985.0,1.559194]
["bitfinex","BTCUSD",1674191035902,0.00196523,20986.0,20985.0,1.473594]
["bitfinex","BTCUSD",1674191037714,0.00196523,20986.0,20985.0,1.773594]
["bitfinex","BTCUSD",1674191037992,0.00196523,20986.0,20985.0,1.473594]
["bitfinex","BTCUSD",1674191039393,0.00196523,20986.0,20985.0,1.373594]
["bitfinex","BTCUSD",1674191039394,0.00207613,20986.0,20985.0,1.373594]
["bitfinex","BTCUSD",1674191039669,0.00196523,20986.0,20985.0,1.06706]
["bitfinex","BTCUSD",1674191040199,0.00196523,20986.0,20985.0,0.95306]
["bitfinex","BTCUSD",1674191040764,0.00196523,20986.0,20985.0,1.365592]
["bitfinex","BTCUSD",1674191042624,0.00196523,20986.0,20985.0,3.3852846]
["bitfinex","BTCUSD",1674191042920,0.00196523,20986.0,20985.0,3.38512204]
["bitfinex","BTCUSD",1674191043169,0.00196523,20986.0,20985.0,3.66233478]
["bitfinex","BTCUSD",1674191043466,0.00196523,20986.0,20985.0,3.47974031]
["bitfinex","BTCUSD",1674191043735,0.00176871,20986.0,20985.0,4.87289338]
["bitfinex","BTCUSD",1674191044276,0.00176871,20986.0,20985.0,4.64570794]
["bitfinex","BTCUSD",1674191044536,0.00176871,20986.0,20985.0,4.3614003]
["bitfinex","BTCUSD",1674191044537,8.71e-06,20986.0,20985.0,4.3614003]
["bitfinex","BTCUSD",1674191044803,8.71e-06,20986.0,20985.0,5.55988657]
["bitfinex","BTCUSD",1674191045062,1.042e-05,20987.0,20986.0,0.79273]
["bitfinex","BTCUSD",1674191045334,1.042e-05,20987.0,20986.0,2.94512772]
["bitfinex","BTCUSD",1674191045607,1.042e-05,20987.0,20986.0,4.59570815]
["bitfinex","BTCUSD",1674191045862,1.042e-05,20987.0,20986.0,4.33946485]
["bitfinex","BTCUSD",1674191046171,1.042e-05,20987.0,20986.0,4.31096121]
["bitfinex","BTCUSD",1674191046463,1.042e-05,20987.0,20986.0,4.41696121]
["bitfinex","BTCUSD",1674191047555,1.042e-05,20987.0,20986.0,4.7016093]
["bitfinex","BTCUSD",1674191047826,1.042e-05,20987.0,20986.0,4.92932482]
["bitfinex","BTCUSD",1674191048361,1.042e-05,20987.0,20986.0,4.92932371]
["bitfinex","BTCUSD",1674191048888,1.042e-05,20987.0,20986.0,4.7016093]
["bitfinex","BTCUSD",1674191049410,1.042e-05,20987.0,20986.0,4.7793093]
["bitfinex","BTCUSD",1674191049676,1.042e-05,20987.0,20986.0,4.71046121]
["bitfinex","BTCUSD",1674191050203,0.00320462,20992.0,20990.0,0.4985]
["bitfinex","BTCUSD",1674191050471,0.00320462,20992.0,20991.0,3.55990099]
["bitfinex","BTCUSD",1674191050757,0.00320462,20992.0,20991.0,3.81258002]
["bitfinex","BTCUSD",1674191051047,0.00320462,20992.0,20991.0,4.11900902]
["bitfinex","BTCUSD",1674191051637,0.00320462,20992.0,20991.0,3.96373302]
["bitfinex","BTCUSD",1674191051889,0.00320462,20992.0,20991.0,3.70310669]
["bitfinex","BTCUSD",1674191052418,0.00320462,20992.0,20991.0,3.96383641]
["bitfinex","BTCUSD",1674191052697,0.00320462,20992.0,20991.0,3.88693641]
["bitfinex","BTCUSD",1674191052965,0.00320462,20992.0,20991.0,3.62620669]
["bitfinex","BTCUSD",1674191053223,0.00320462,20992.0,20991.0,3.88679655]
["bitfinex","BTCUSD",1674191053833,0.00320462,20992.0,20991.0,5.20106682]
["bitfinex","BTCUSD",1674191054068,0.00320462,20992.0,20991.0,5.03035649]
["bitfinex","BTCUSD",1674191054872,0.00320462,20992.0,20991.0,5.20106682]
["bitfinex","BTCUSD",1674191055118,0.00320462,20992.0,20991.0,5.03035649]
["bitfinex","BTCUSD",1674191055379,4.62e-06,20992.0,20991.0,5.26853649]
["bitfinex","BTCUSD",1674191055640,4.62e-06,20992.0,20991.0,5.65321808]
["bitfinex","BTCUSD",1674191055921,4.62e-06,20992.0,20991.0,5.84753905]
["bitfinex","BTCUSD",1674191056181,0.00320462,20995.0,20991.0,6.44066295]
["bitfinex","BTCUSD",1674191056470,0.00320462,20995.0,20994.0,0.6529]
["bitfinex","BTCUSD",1674191056998,0.00320462,20995.0,20994.0,4.10617465]
["bitfinex","BTCUSD",1674191057003,0.00320462,20995.0,20994.0,3.91185368]
["bitfinex","BTCUSD",1674191057530,0.00320462,20995.0,20994.0,3.91215949]
["bitfinex","BTCUSD",1674191057820,0.17470259,20995.0,20994.0,2.374583]
["bitfinex","BTCUSD",1674191058107,0.00320462,20995.0,20994.0,2.317683]
["bitfinex","BTCUSD",1674191058640,0.00320462,20995.0,20994.0,4.56964151]
["bitfinex","BTCUSD",1674191058901,0.00320462,20995.0,20994.0,3.8785575]
["bitfinex","BTCUSD",1674191059174,0.00080462,20995.0,20994.0,3.9554575]
["bitfinex","BTCUSD",1674191059698,0.00080462,20995.0,20994.0,4.2554575]
["bitfinex","BTCUSD",1674191059973,0.00080462,20995.0,20994.0,5.58850924]
["bitfinex","BTCUSD",1674191060227,6.2e-07,20995.0,20994.0,5.58850924]
["bitfinex","BTCUSD",1674191060495,0.00320462,20996.0,20994.0,4.2554575]
["bitfinex","BTCUSD",1674191060765,0.00320462,20996.0,20995.0,1.92981643]
["bitfinex","BTCUSD",1674191061029,0.00320462,20996.0,20995.0,3.32992243]
["bitfinex","BTCUSD",1674191062128,0.00320462,20996.0,20995.0,3.43592243]
["bitfinex","BTCUSD",1674191062648,0.00320462,20996.0,20995.0,4.38825508]
["bitfinex","BTCUSD",1674191062918,0.00320462,20996.0,20995.0,3.43592243]
["bitfinex","BTCUSD",1674191063751,2.59e-06,20999.0,20996.0,0.10460395]
["bitfinex","BTCUSD",1674191064008,2.59e-06,20999.0,20998.0,0.31529]
["bitfinex","BTCUSD",1674191064273,2.59e-06,20999.0,20998.0,2.31537995]
["bitfinex","BTCUSD",1674191064547,2.59e-06,20999.0,20998.0,3.12018495]
["bitfinex","BTCUSD",1674191064999,2.59e-06,20999.0,20998.0,3.12020495]
["bitfinex","BTCUSD",1674191065561,0.00388242,21001.0,21000.0,0.4985]
["bitfinex","BTCUSD",1674191065824,0.00388242,21001.0,21000.0,3.22870061]
["bitfinex","BTCUSD",1674191066101,0.00388242,21001.0,21000.0,3.53497061]
["bitfinex","BTCUSD",1674191066623,2.42e-06,21001.0,21000.0,3.53497061]
["bitfinex","BTCUSD",1674191067170,2.42e-06,21001.0,21000.0,2.81904169]
["bitfinex","BTCUSD",1674191067464,2.42e-06,21001.0,21000.0,2.32054169]
["bitfinex","BTCUSD",1674191067732,2.42e-06,21001.0,21000.0,2.92404169]
["bitfinex","BTCUSD",1674191067999,2.42e-06,21001.0,21000.0,2.81904169]
["bitfinex","BTCUSD",1674191068253,2.42e-06,21001.0,21000.0,2.92404169]
["bitfinex","BTCUSD",1674191068595,2.42e-06,21001.0,21000.0,3.22404169]
["bitfinex","BTCUSD",1674191071939,2.42e-06,21001.0,21000.0,1.94834]
["bitfinex","BTCUSD",1674191072220,2.42e-06,21001.0,21000.0,1.93984]
["bitfinex","BTCUSD",1674191072505,2.42e-06,21001.0,21000.0,1.73484]
["bitfinex","BTCUSD",1674191073067,2.42e-06,21001.0,21000.0,1.51757]
["bitfinex","BTCUSD",1674191073335,2.42e-06,21001.0,21000.0,1.82384]
["bitfinex","BTCUSD",1674191073578,2.42e-06,21001.0,21000.0,2.87197438]
["bitfinex","BTCUSD",1674191073847,2.42e-06,21001.0,21000.0,3.35817438]
["bitfinex","BTCUSD",1674191074408,2.42e-06,21001.0,21000.0,3.80487438]
["bitfinex","BTCUSD",1674191074673,2.42e-06,21001.0,21000.0,3.90187438]
["bitfinex","BTCUSD",1674191074954,2.42e-06,21001.0,21000.0,3.80487438]
["bitfinex","BTCUSD",1674191075255,2.42e-06,21001.0,21000.0,3.90187438]
["bitfinex","BTCUSD",1674191075517,2.42e-06,21001.0,21000.0,3.80487438]
["bitfinex","BTCUSD",1674191075774,2.42e-06,21001.0,21000.0,3.90187438]
["bitfinex","BTCUSD",1674191077092,2.42e-06,21001.0,21000.0,3.54244169]
["bitfinex","BTCUSD",1674191077347,2.42e-06,21001.0,21000.0,3.63944169]
["bitfinex","BTCUSD",1674191077615,2.42e-06,21001.0,21000.0,3.56274169]
["bitfinex","BTCUSD",1674191077917,2.42e-06,21001.0,21000.0,3.06424169]
["bitfinex","BTCUSD",1674191078434,2.42e-06,21001.0,21000.0,2.61754169]
["bitfinex","BTCUSD",1674191079498,2.42e-06,21001.0,21000.0,2.13184]
["bitfinex","BTCUSD",1674191079768,2.42e-06,21001.0,21000.0,2.36992]
["bitfinex","BTCUSD",1674191080286,2.42e-06,21001.0,21000.0,1.83184]
["bitfinex","BTCUSD",1674191081057,2.42e-06,21001.0,21000.0,1.73484]
["bitfinex","BTCUSD",1674191081329,2.42e-06,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191081584,2.42e-06,21001.0,21000.0,1.73484]
["bitfinex","BTCUSD",1674191081857,2.42e-06,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191082110,2.42e-06,21001.0,21000.0,2.12484]
["bitfinex","BTCUSD",1674191082373,2.42e-06,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191082636,2.42e-06,21001.0,21000.0,2.12484]
["bitfinex","BTCUSD",1674191082915,2.42e-06,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191083731,0.09760332,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191084078,2.42e-06,21001.0,21000.0,1.51857]
["bitfinex","BTCUSD",1674191084896,2.42e-06,21001.0,21000.0,1.82484]
["bitfinex","BTCUSD",1674191086433,0.00011332,21001.0,21000.0,1.34865]
["bitfinex","BTCUSD",1674191086686,2.42e-06,21001.0,21000.0,1.04238]
["bitfinex","BTCUSD",1674191087191,2.42e-06,21001.0,21000.0,1.34865]
["bitfinex","BTCUSD",1674191087437,2.42e-06,21001.0,21000.0,1.64865]
["bitfinex","BTCUSD",1674191087690,0.00261111,21003.0,21001.0,8.234e-05]
["bitfinex","BTCUSD",1674191087973,0.00261111,21003.0,21002.0,0.476145]
["bitfinex","BTCUSD",1674191088240,0.00261111,21003.0,21002.0,0.782382]
["bitfinex","BTCUSD",1674191088577,0.00261111,21003.0,21002.0,1.258527]
["bitfinex","BTCUSD",1674191088738,0.00261111,21003.0,21002.0,1.29444468]
["bitfinex","BTCUSD",1674191090566,0.00261111,21003.0,21002.0,1.38444468]
["bitfinex","BTCUSD",1674191095417,0.00261111,21003.0,21002.0,2.33663721]
["bitfinex","BTCUSD",1674191095679,0.00261111,21003.0,21002.0,1.38444468]
["bitfinex","BTCUSD",1674191095946,0.00261111,21003.0,21002.0,3.61388214]
["bitfinex","BTCUSD",1674191096332,0.00261111,21003.0,21002.0,4.14864627]
["bitfinex","BTCUSD",1674191096482,0.00261111,21003.0,21002.0,4.03499393]
["bitfinex","BTCUSD",1674191096731,0.00261111,21003.0,21002.0,3.78382533]
["bitfinex","BTCUSD",1674191096992,0.00261111,21003.0,21002.0,3.39414493]
["bitfinex","BTCUSD",1674191097242,0.00261111,21003.0,21002.0,2.2710092]
["bitfinex","BTCUSD",1674191097497,0.00261111,21003.0,21002.0,3.10921992]
["bitfinex","BTCUSD",1674191097990,0.00261111,21003.0,21002.0,2.15704468]
["bitfinex","BTCUSD",1674191099282,0.00261111,21003.0,21002.0,2.63318968]
["bitfinex","BTCUSD",1674191099539,0.00261111,21003.0,21002.0,3.57687531]
["bitfinex","BTCUSD",1674191099784,0.00261111,21003.0,21002.0,3.57687774]
["bitfinex","BTCUSD",1674191101573,0.00261111,21003.0,21002.0,3.27687875]
["bitfinex","BTCUSD",1674191101828,0.00261111,21003.0,21002.0,2.32468968]
["bitfinex","BTCUSD",1674191102088,0.00261111,21003.0,21002.0,2.62468968]
["bitfinex","BTCUSD",1674191102337,0.00261111,21003.0,21002.0,2.32468968]
["bitfinex","BTCUSD",1674191102584,0.00261111,21003.0,21002.0,3.69084532]
["bitfinex","BTCUSD",1674191103839,0.00261111,21003.0,21002.0,3.86178682]
["bitfinex","BTCUSD",1674191104087,0.00261111,21003.0,21002.0,3.69084532]
["bitfinex","BTCUSD",1674191104859,0.00261111,21003.0,21002.0,3.98877057]
["bitfinex","BTCUSD",1674191105141,0.00261111,21003.0,21002.0,4.25828757]
["bitfinex","BTCUSD",1674191105399,0.00261111,21003.0,21002.0,3.97343262]
["bitfinex","BTCUSD",1674191105660,0.00214532,21003.0,21002.0,4.79301911]
["bitfinex","BTCUSD",1674191105944,0.00214532,21003.0,21002.0,4.21999262]
["bitfinex","BTCUSD",1674191106250,0.00214532,21003.0,21002.0,5.97251715]
["bitfinex","BTCUSD",1674191106525,0.00214532,21003.0,21002.0,4.21999262]
["bitfinex","BTCUSD",1674191107071,0.00214532,21003.0,21002.0,4.9252023]
["bitfinex","BTCUSD",1674191107331,0.00214532,21003.0,21002.0,4.69719431]
["bitfinex","BTCUSD",1674191108138,0.00214532,21003.0,21002.0,5.21018125]
["bitfinex","BTCUSD",1674191108408,0.00214532,21003.0,21002.0,4.47456011]
["bitfinex","BTCUSD",1674191108668,0.00214532,21003.0,21002.0,4.27056468]
["bitfinex","BTCUSD",1674191108953,0.00214532,21003.0,21002.0,4.36256468]
["bitfinex","BTCUSD",1674191109438,0.00214532,21003.0,21002.0,4.38456098]
["bitfinex","BTCUSD",1674191109439,0.00214532,21003.0,21002.0,4.65422538]
["bitfinex","BTCUSD",1674191109713,5.32e-06,21003.0,21002.0,4.86022328]
["bitfinex","BTCUSD",1674191109994,5.32e-06,21003.0,21002.0,4.86016894]
["bitfinex","BTCUSD",1674191110259,5.32e-06,21003.0,21002.0,4.86007177]
["bitfinex","BTCUSD",1674191110523,5.32e-06,21003.0,21002.0,5.18757333]
["bitfinex","BTCUSD",1674191111322,5.32e-06,21003.0,21002.0,4.95957913]
["bitfinex","BTCUSD",1674191111588,5.32e-06,21003.0,21002.0,5.24449057]
["bitfinex","BTCUSD",1674191112096,5.32e-06,21003.0,21002.0,5.35847078]
["bitfinex","BTCUSD",1674191112391,5.32e-06,21003.0,21002.0,5.18751722]
["bitfinex","BTCUSD",1674191112650,5.32e-06,21003.0,21002.0,5.19762913]
["bitfinex","BTCUSD",1674191113219,5.32e-06,21003.0,21002.0,4.92811624]
["bitfinex","BTCUSD",1674191113498,5.32e-06,21003.0,21002.0,5.21302136]
["bitfinex","BTCUSD",1674191113760,5.32e-06,21003.0,21002.0,5.09905826]
["bitfinex","BTCUSD",1674191114020,5.32e-06,21003.0,21002.0,5.36874237]
["bitfinex","BTCUSD",1674191114602,5.32e-06,21003.0,21002.0,5.59666506]
["bitfinex","BTCUSD",1674191115393,5.32e-06,21003.0,21002.0,5.42572304]
["bitfinex","BTCUSD",1674191116249,5.32e-06,21003.0,21002.0,5.59644953]
["bitfinex","BTCUSD",1674191116509,5.32e-06,21003.0,21002.0,5.21300608]
["bitfinex","BTCUSD",1674191116769,5.32e-06,21003.0,21002.0,5.48249103]
["bitfinex","BTCUSD",1674191117026,5.32e-06,21003.0,21002.0,5.36849936]
["bitfinex","BTCUSD",1674191117323,5.32e-06,21003.0,21002.0,5.09901441]
["bitfinex","BTCUSD",1674191117861,5.32e-06,21003.0,21002.0,4.17638855]
["bitfinex","BTCUSD",1674191118128,5.32e-06,21003.0,21002.0,3.87850663]
["bitfinex","BTCUSD",1674191118418,5.32e-06,21003.0,21002.0,3.39280494]
["bitfinex","BTCUSD",1674191118740,5.32e-06,21003.0,21002.0,3.79480075]
["bitfinex","BTCUSD",1674191119246,5.32e-06,21003.0,21002.0,3.39275885]
["bitfinex","BTCUSD",1674191119499,5.32e-06,21003.0,21002.0,3.40125885]
["bitfinex","BTCUSD",1674191119766,5.32e-06,21003.0,21002.0,3.70125885]
["bitfinex","BTCUSD",1674191120301,5.32e-06,21003.0,21002.0,4.73564465]
["bitfinex","BTCUSD",1674191120564,5.32e-06,21003.0,21002.0,5.23414465]
["bitfinex","BTCUSD",1674191120816,5.32e-06,21003.0,21002.0,4.94925481]
["bitfinex","BTCUSD",1674191121095,5.32e-06,21003.0,21002.0,5.34792355]
["bitfinex","BTCUSD",1674191121865,5.32e-06,21003.0,21002.0,5.17706552]
["bitfinex","BTCUSD",1674191122938,5.32e-06,21003.0,21002.0,5.34790774]
["bitfinex","BTCUSD",1674191123462,5.32e-06,21003.0,21002.0,5.17706552]
["bitfinex","BTCUSD",1674191123707,5.32e-06,21003.0,21002.0,5.46182891]
["bitfinex","BTCUSD",1674191123954,5.32e-06,21003.0,21002.0,4.94925481]
["bitfinex","BTCUSD",1674191124250,5.32e-06,21003.0,21002.0,5.46182457]
["bitfinex","BTCUSD",1674191124475,5.32e-06,21003.0,21002.0,5.23401579]
["bitfinex","BTCUSD",1674191124725,0.00146809,21004.0,21003.0,0.19422468]
["bitfinex","BTCUSD",1674191124984,0.00146809,21004.0,21003.0,3.28624775]
["bitfinex","BTCUSD",1674191125304,0.00146809,21004.0,21003.0,3.59247941]
["bitfinex","BTCUSD",1674191125480,0.00146809,21004.0,21003.0,3.47857699]
["bitfinex","BTCUSD",1674191125734,0.00146809,21004.0,21003.0,3.62850604]
["bitfinex","BTCUSD",1674191125993,0.00146809,21004.0,21003.0,3.51457699]
["bitfinex","BTCUSD",1674191126269,0.00146809,21004.0,21003.0,3.72050552]
["bitfinex","BTCUSD",1674191126549,0.00146809,21004.0,21003.0,3.71980652]
["bitfinex","BTCUSD",1674191126780,0.00146809,21004.0,21003.0,2.74843483]
["bitfinex","BTCUSD",1674191127041,0.00146809,21004.0,21003.0,2.86223375]
["bitfinex","BTCUSD",1674191127581,0.00146809,21004.0,21003.0,2.46104233]
["bitfinex","BTCUSD",1674191128352,0.09906899,21004.0,21003.0,1.38651668]
["bitfinex","BTCUSD",1674191128613,0.09906899,21004.0,21003.0,1.08029868]
["bitfinex","BTCUSD",1674191130541,0.09895809,21004.0,21003.0,1.08029868]
["bitfinex","BTCUSD",1674191130971,0.00146809,21004.0,21003.0,1.08029868]
["bitfinex","BTCUSD",1674191131524,0.00146809,21004.0,21003.0,0.98829868]
["bitfinex","BTCUSD",1674191131794,0.00246809,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191132327,0.00257899,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191132573,0.09995809,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191132840,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191133402,0.01899564,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191133696,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191134578,0.01899564,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191135258,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191135941,0.01788474,21004.0,21003.0,0.98829868]
["bitfinex","BTCUSD",1674191136379,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191136587,0.01788474,21004.0,21003.0,0.98829868]
["bitfinex","BTCUSD",1674191136830,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191137056,0.01899564,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191137937,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191138132,0.01899564,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191138357,0.01888474,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191139470,0.01899564,21004.0,21003.0,1.07329868]
["bitfinex","BTCUSD",1674191140388,0.01899564,21004.0,21003.0,0.59717668]
["bitfinex","BTCUSD",1674191140634,0.34472464,21004.0,21003.0,0.59717668]
["bitfinex","BTCUSD",1674191141172,0.42172464,21004.0,21003.0,0.59717668]
["bitfinex","BTCUSD",1674191141422,0.42161374,21004.0,21003.0,0.59717668]
["bitfinex","BTCUSD",1674191142455,0.42161374,21004.0,21003.0,0.12105468]
["bitfinex","BTCUSD",1674191142721,0.42172464,21004.0,21003.0,0.12105468]
["bitfinex","BTCUSD",1674191143797,0.42161374,21004.0,21003.0,0.12105468]
["bitfinex","BTCUSD",1674191151015,1.19771274,21004.0,21003.0,0.12105468]
["bitfinex","BTCUSD",1674191151275,0.97491274,21004.0,21003.0,0.12093514]
["bitfinex","BTCUSD",1674191152087,0.97391274,21004.0,21003.0,0.03593514]
["bitfinex","BTCUSD",1674191152626,0.99391274,21004.0,21003.0,0.04193514]
["bitfinex","BTCUSD",1674191152920,0.99391274,21004.0,21003.0,0.03593514]
["bitfinex","BTCUSD",1674191153193,1.01391274,21004.0,21003.0,0.04193514]
["bitfinex","BTCUSD",1674191156112,1.79033174,21004.0,21003.0,0.04193514]
["bitfinex","BTCUSD",1674191159236,1.49033174,21004.0,21003.0,0.04193514]
["bitfinex","BTCUSD",1674191159753,1.79033174,21004.0,21003.0,0.04193514]
["bitfinex","BTCUSD",1674191160648,1.79033174,21004.0,20996.0,0.952538]
["bitfinex","BTCUSD",1674191160649,0.03994333,21002.0,20996.0,0.476262]
["bitfinex","BTCUSD",1674191160838,1.46002897,21001.0,20996.0,0.476262]
["bitfinex","BTCUSD",1674191161150,0.0772,20997.0,20996.0,0.466262]
["bitfinex","BTCUSD",1674191161367,0.57291297,20997.0,20996.0,0.466262]
["bitfinex","BTCUSD",1674191161648,0.401415,20997.0,20996.0,0.466262]
["bitfinex","BTCUSD",1674191162423,0.0872,20997.0,20996.0,0.466262]
["bitfinex","BTCUSD",1674191162675,0.73025,21000.0,20996.0,0.466262]
["bitfinex","BTCUSD",1674191162942,0.73025,21000.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191163253,0.329831,20999.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191163516,0.321589,20998.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191163978,0.047,20997.0,20996.0,0.476266]
["bitfinex","BTCUSD",1674191164240,0.476173,21001.0,20996.0,0.952522]
["bitfinex","BTCUSD",1674191164505,0.476173,21001.0,20997.0,0.19432097]
["bitfinex","BTCUSD",1674191164782,0.51610533,21002.0,20998.0,0.77055197]
["bitfinex","BTCUSD",1674191165056,0.0001109,21001.0,21000.0,0.1]
["bitfinex","BTCUSD",1674191165324,0.091,21001.0,20998.0,0.576231]
["bitfinex","BTCUSD",1674191165611,0.302138,21000.0,20998.0,0.576231]
["bitfinex","BTCUSD",1674191165871,0.60710533,21002.0,20998.0,0.576231]
["bitfinex","BTCUSD",1674191166136,0.0001109,21001.0,20998.0,0.77055197]
["bitfinex","BTCUSD",1674191166405,0.0001109,21001.0,20998.0,0.576231]
["bitfinex","BTCUSD",1674191166950,0.0911109,21001.0,20998.0,0.576231]
["bitfinex","BTCUSD",1674191168397,0.313829,21000.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674191168668,0.328497,20999.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674191169154,0.310346,20999.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674191169433,0.21782642,21001.0,20998.0,0.476231]
["bitfinex","BTCUSD",1674191169718,0.42675717,21000.0,20994.0,0.54270325]
["bitfinex","BTCUSD",1674191169986,0.56611997,20999.0,20996.0,0.47627]
["bitfinex","BTCUSD",1674191170247,0.31781,20998.0,20996.0,0.47627]
["bitfinex","BTCUSD",1674191170504,0.322028,20997.0,20996.0,0.47627]
["bitfinex","BTCUSD",1674191170765,0.0772,20999.0,20996.0,0.47627]
["bitfinex","BTCUSD",1674191171340,0.091,20999.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191171602,0.952396,21000.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191171871,0.476185,21001.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191171872,0.476185,21001.0,20997.0,0.29432097]
["bitfinex","BTCUSD",1674191172412,0.03994333,21002.0,20997.0,1.24682797]
["bitfinex","BTCUSD",1674191172712,0.2114413,21002.0,20997.0,1.24682797]
["bitfinex","BTCUSD",1674191172976,0.091,21001.0,20997.0,1.24682797]
["bitfinex","BTCUSD",1674191173243,0.2114413,21002.0,20997.0,1.052507]
["bitfinex","BTCUSD",1674191173522,1.03020213,21001.0,20997.0,0.476258]
["bitfinex","BTCUSD",1674191173784,0.339514,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191174065,0.317352,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191174325,0.17149797,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191174614,0.0001109,20998.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191174847,0.952352,21001.0,20997.0,0.1]
["bitfinex","BTCUSD",1674191175106,0.952352,21001.0,20997.0,0.29432097]
["bitfinex","BTCUSD",1674191175395,0.319827,21000.0,20997.0,0.19432097]
["bitfinex","BTCUSD",1674191175663,0.305241,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191175906,0.326013,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191176189,0.324678,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191176440,0.0001109,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191176720,0.876887,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191176973,0.876887,21000.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191177233,0.31331,20999.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191177512,0.047,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191178290,0.0001109,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191178540,0.476191,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191178813,0.70948993,21000.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191179068,0.320849,20999.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191179321,0.404242,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191179579,0.70948993,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191179851,0.80048993,21000.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191180377,0.309255,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191180642,0.332402,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191181167,0.09,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191184457,0.08988609,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191186346,0.327827,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191186867,0.08988609,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191187651,0.952416,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191187919,0.047,20997.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191188220,0.952397,21000.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191188404,0.09,20998.0,20996.0,0.67057897]
["bitfinex","BTCUSD",1674191188882,0.325645,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191188917,0.0001109,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191189166,0.315737,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191189696,0.0001109,20999.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191190228,0.414941,20998.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191190493,0.306144,20997.0,20996.0,0.476258]
["bitfinex","BTCUSD",1674191190763,0.09,20999.0,20996.0,0.952539]
["bitfinex","BTCUSD",1674191191027,0.51610633,21002.0,20998.0,0.1]
["bitfinex","BTCUSD",1674191191284,0.51610633,21002.0,20999.0,0.50060797]
["bitfinex","BTCUSD",1674191191548,0.51610633,21002.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674191191817,0.03994333,21002.0,20999.0,0.19432097]
["bitfinex","BTCUSD",1674191192108,0.03994333,21002.0,20999.0,0.952404]
["bitfinex","BTCUSD",1674191192348,0.13094333,21002.0,20999.0,0.952404]
["bitfinex","BTCUSD",1674191194196,0.13094333,21002.0,21000.0,0.1]
["bitfinex","BTCUSD",1674191194970,0.03994333,21002.0,21000.0,0.1]
["bitfinex","BTCUSD",1674191195490,0.12294333,21002.0,21000.0,0.577186]
["bitfinex","BTCUSD",1674191195776,0.12305423,21002.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191196051,0.311557,21001.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191196296,0.12305423,21002.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191196839,0.329283,21001.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191197110,0.331643,21001.0,21000.0,0.476186]
["bitfinex","BTCUSD",1674191197386,0.12305423,21002.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191197678,0.04005423,21002.0,21000.0,0.476186]
["bitfinex","BTCUSD",1674191197916,0.082,21001.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191198175,0.04005423,21002.0,20999.0,0.47619]
["bitfinex","BTCUSD",1674191198443,0.12305423,21002.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191199263,0.319666,21001.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191199529,0.319666,21001.0,20998.0,0.476216]
["bitfinex","BTCUSD",1674191199787,0.321876,21000.0,20999.0,0.001]
["bitfinex","BTCUSD",1674191200076,0.321876,21000.0,20998.0,0.476216]
["bitfinex","BTCUSD",1674191200357,0.315642,20999.0,20998.0,0.476216]
["bitfinex","BTCUSD",1674191200654,0.315642,20999.0,20997.0,0.476251]
["bitfinex","BTCUSD",1674191200913,0.315642,20999.0,20998.0,0.001]
["bitfinex","BTCUSD",1674191201218,0.322623,20999.0,20997.0,0.476251]
["bitfinex","BTCUSD",1674191201484,0.476181,21001.0,20996.0,0.476263]
["bitfinex","BTCUSD",1674191201844,0.323432,21000.0,20996.0,0.67058397]
["bitfinex","BTCUSD",1674191202010,0.321896,20999.0,20996.0,0.476263]
["bitfinex","BTCUSD",1674191202272,0.332283,20998.0,20996.0,0.476263]
["bitfinex","BTCUSD",1674191202533,0.004,20999.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191202817,0.476193,21000.0,20996.0,0.67058397]
["bitfinex","BTCUSD",1674191203058,0.480193,21000.0,20996.0,0.484263]
["bitfinex","BTCUSD",1674191203326,0.312336,20999.0,20996.0,0.476263]
["bitfinex","BTCUSD",1674191203594,0.326207,20998.0,20996.0,0.484263]
["bitfinex","BTCUSD",1674191203870,0.324347,20997.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191204115,0.476216,20999.0,20996.0,0.008]
["bitfinex","BTCUSD",1674191204424,0.476216,20999.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191205128,0.0001109,20998.0,20996.0,0.1]
["bitfinex","BTCUSD",1674191205379,0.320125,20997.0,20996.0,0.108]
["bitfinex","BTCUSD",1674191205631,0.0001109,20998.0,20996.0,0.1]
["bitfinex","BTCUSD",1674191205887,0.01253057,20998.0,20995.0,0.484286]
["bitfinex","BTCUSD",1674191206146,0.314135,20997.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191206406,0.008,20997.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191206665,0.01253057,20998.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191206918,0.02053057,20998.0,20995.0,0.584286]
["bitfinex","BTCUSD",1674191207172,0.01253057,20998.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191207444,0.008,20997.0,20995.0,0.585286]
["bitfinex","BTCUSD",1674191208748,0.01253057,20998.0,20995.0,0.576286]
["bitfinex","BTCUSD",1674191209015,0.02053057,20998.0,20995.0,0.584286]
["bitfinex","BTCUSD",1674191209278,0.02053057,20998.0,20995.0,0.476286]
["bitfinex","BTCUSD",1674191209598,0.008,20997.0,20995.0,0.485286]
["bitfinex","BTCUSD",1674191209786,0.01253057,20998.0,20995.0,0.476286]
["bitfinex","BTCUSD",1674191210046,0.02053057,20998.0,20995.0,0.484286]
["bitfinex","BTCUSD",1674191210512,0.02053057,20998.0,20995.0,0.67860697]
["bitfinex","BTCUSD",1674191210515,0.02053057,20998.0,20995.0,1.26887644]
["bitfinex","BTCUSD",1674191210516,0.02041967,20998.0,20995.0,1.26887644]
["bitfinex","BTCUSD",1674191210739,0.02041967,20998.0,20996.0,0.406341]
["bitfinex","BTCUSD",1674191210965,0.02041967,20998.0,20996.0,2.00498762]
["bitfinex","BTCUSD",1674191211191,0.02041967,20998.0,20997.0,0.306324]
["bitfinex","BTCUSD",1674191211419,0.02041967,20998.0,20997.0,0.67057897]
["bitfinex","BTCUSD",1674191211670,0.02041967,20998.0,20997.0,1.258345]
["bitfinex","BTCUSD",1674191211671,0.01231537,20998.0,20997.0,1.258345]
["bitfinex","BTCUSD",1674191211934,0.02031537,20998.0,20997.0,1.258345]
["bitfinex","BTCUSD",1674191212218,0.02031537,20998.0,20997.0,2.21075526]
["bitfinex","BTCUSD",1674191212495,0.01231537,20998.0,20997.0,2.21075526]
["bitfinex","BTCUSD",1674191212759,0.02131537,20998.0,20997.0,0.790087]
["bitfinex","BTCUSD",1674191213021,0.02131537,20998.0,20997.0,0.484258]
["bitfinex","BTCUSD",1674191213831,0.02142627,20998.0,20997.0,0.484258]
["bitfinex","BTCUSD",1674191214095,0.11891627,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191214633,0.44417727,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191215101,0.34668727,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191215362,0.11891627,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191215892,0.46245827,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191216425,1.41492827,20998.0,20997.0,0.008]
["bitfinex","BTCUSD",1674191218581,1.41492827,20998.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191218582,1.40592827,20998.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191221157,0.952535,20997.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191221414,0.326351,20996.0,20994.0,0.02250325]
["bitfinex","BTCUSD",1674191221667,0.314185,20995.0,20994.0,0.02250325]
["bitfinex","BTCUSD",1674191222196,0.314185,20995.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191222446,0.321698,20995.0,20994.0,0.02250325]
["bitfinex","BTCUSD",1674191222707,0.952547,20997.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191222964,0.084,20995.0,20994.0,0.01650325]
["bitfinex","BTCUSD",1674191224009,0.952547,20997.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191224241,0.084,20995.0,20994.0,0.01650325]
["bitfinex","BTCUSD",1674191225020,0.952547,20997.0,20994.0,0.01550325]
["bitfinex","BTCUSD",1674191225345,0.084,20997.0,20994.0,0.68714722]
["bitfinex","BTCUSD",1674191225543,0.38615127,20998.0,20994.0,0.76304722]
["bitfinex","BTCUSD",1674191225795,0.084,20995.0,20994.0,1.24037322]
["bitfinex","BTCUSD",1674191226079,0.084,20995.0,20994.0,1.04605225]
["bitfinex","BTCUSD",1674191226332,0.084,20995.0,20994.0,2.40494596]
["bitfinex","BTCUSD",1674191226580,0.084,20995.0,20994.0,1.45242725]
["bitfinex","BTCUSD",1674191226832,0.084,20995.0,20994.0,2.40594008]
["bitfinex","BTCUSD",1674191227097,0.476222,20999.0,20994.0,2.40394008]
["bitfinex","BTCUSD",1674191227360,0.476222,20999.0,20995.0,0.29432097]
["bitfinex","BTCUSD",1674191227627,0.476208,21000.0,20996.0,0.19432097]
["bitfinex","BTCUSD",1674191228093,0.476147,21002.0,20997.0,1.45315297]
["bitfinex","BTCUSD",1674191228097,0.476147,21002.0,20998.0,0.1]
["bitfinex","BTCUSD",1674191228376,0.476141,21003.0,20999.0,0.97681997]
["bitfinex","BTCUSD",1674191228639,0.476141,21003.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674191229170,0.318254,21002.0,20999.0,0.476208]
["bitfinex","BTCUSD",1674191229429,0.341087,21001.0,20999.0,0.476208]
["bitfinex","BTCUSD",1674191229694,0.313824,21000.0,20999.0,0.476208]
["bitfinex","BTCUSD",1674191229971,0.476141,21003.0,20999.0,0.477208]
["bitfinex","BTCUSD",1674191230243,0.476437,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674191230526,0.476437,21004.0,21000.0,0.67050697]
["bitfinex","BTCUSD",1674191231049,0.084,21003.0,21000.0,0.77050697]
["bitfinex","BTCUSD",1674191231329,0.476437,21004.0,21000.0,0.576186]
["bitfinex","BTCUSD",1674191231613,0.561437,21004.0,21000.0,0.77150697]
["bitfinex","BTCUSD",1674191231897,0.476437,21004.0,21000.0,0.576186]
["bitfinex","BTCUSD",1674191233268,0.084,21003.0,21000.0,0.577186]
["bitfinex","BTCUSD",1674191233524,0.084,21003.0,21000.0,0.576186]
["bitfinex","BTCUSD",1674191233795,0.084,21003.0,21000.0,0.577186]
["bitfinex","BTCUSD",1674191234634,0.476437,21004.0,21000.0,0.476186]
["bitfinex","BTCUSD",1674191234898,0.64793497,21004.0,21000.0,0.476186]
["bitfinex","BTCUSD",1674191235155,0.393029,21003.0,21000.0,0.477186]
["bitfinex","BTCUSD",1674191235420,0.326879,21002.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191235675,0.330905,21001.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191235935,0.72513497,21004.0,21000.0,0.1]
["bitfinex","BTCUSD",1674191236192,0.638637,21004.0,21000.0,0.29532097]
["bitfinex","BTCUSD",1674191236433,0.553637,21004.0,21000.0,0.29432097]
["bitfinex","BTCUSD",1674191236711,0.330362,21003.0,21000.0,0.29532097]
["bitfinex","BTCUSD",1674191236966,0.084,21001.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191237211,0.396575,21001.0,20999.0,0.576213]
["bitfinex","BTCUSD",1674191237464,0.862957,21004.0,21000.0,0.001]
["bitfinex","BTCUSD",1674191237758,0.862957,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674191237759,0.553637,21004.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674191238338,0.306957,21003.0,21000.0,0.19432097]
["bitfinex","BTCUSD",1674191238624,0.553637,21004.0,21000.0,0.1]
["bitfinex","BTCUSD",1674191238897,0.00032,21004.0,21001.0,0.19432097]
["bitfinex","BTCUSD",1674191239165,0.00032,21004.0,21002.0,0.406237]
["bitfinex","BTCUSD",1674191239418,0.00032,21004.0,21002.0,0.77045497]
["bitfinex","BTCUSD",1674191239676,0.00032,21004.0,21002.0,0.576134]
["bitfinex","BTCUSD",1674191239677,0.08532,21004.0,21002.0,0.576134]
["bitfinex","BTCUSD",1674191239987,0.08532,21004.0,21002.0,1.052279]
["bitfinex","BTCUSD",1674191239988,0.00032,21004.0,21002.0,1.052279]
["bitfinex","BTCUSD",1674191240251,0.08532,21004.0,21003.0,0.306219]
["bitfinex","BTCUSD",1674191240506,0.08532,21004.0,21002.0,1.053269]
["bitfinex","BTCUSD",1674191240765,0.08532,21004.0,21002.0,0.953269]
["bitfinex","BTCUSD",1674191241753,0.08522686,21004.0,21002.0,0.953269]
["bitfinex","BTCUSD",1674191242321,0.08522686,21004.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191242598,0.326085,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191242856,0.08522686,21004.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191243365,0.332368,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191243651,0.00022686,21004.0,21001.0,0.476148]
["bitfinex","BTCUSD",1674191243924,0.084,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191244182,0.00022686,21004.0,21001.0,0.476148]
["bitfinex","BTCUSD",1674191244456,0.08522686,21004.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191245229,0.00022686,21004.0,21001.0,0.476148]
["bitfinex","BTCUSD",1674191245485,0.08522686,21004.0,21001.0,0.477148]
["bitfinex","BTCUSD",1674191245777,0.00022686,21004.0,21002.0,0.1]
["bitfinex","BTCUSD",1674191246036,0.08522686,21004.0,21002.0,0.101]
["bitfinex","BTCUSD",1674191246302,0.00022686,21004.0,21002.0,0.1]
["bitfinex","BTCUSD",1674191246606,0.08522686,21004.0,21002.0,0.1]
["bitfinex","BTCUSD",1674191246869,0.00022686,21004.0,21002.0,0.1]
["bitfinex","BTCUSD",1674191247143,0.08522686,21004.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191247403,0.319354,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191247668,0.320286,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191247897,0.08522686,21004.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191248670,0.084,21003.0,21002.0,0.001]
["bitfinex","BTCUSD",1674191248941,0.00022686,21004.0,21002.0,0.29417]
["bitfinex","BTCUSD",1674191249201,0.08522686,21004.0,21002.0,0.29517]
["bitfinex","BTCUSD",1674191249457,0.00022686,21004.0,21003.0,0.1]
["bitfinex","BTCUSD",1674191250254,0.08522686,21004.0,21003.0,0.1]
["bitfinex","BTCUSD",1674191250545,0.08522686,21004.0,21003.0,0.576122]
["bitfinex","BTCUSD",1674191251079,0.08522686,21004.0,21003.0,0.882343]
["bitfinex","BTCUSD",1674191251309,0.00022686,21004.0,21003.0,0.882343]
["bitfinex","BTCUSD",1674191251574,0.07722686,21004.0,21003.0,0.883343]
["bitfinex","BTCUSD",1674191251873,0.00022686,21004.0,21003.0,0.882343]
["bitfinex","BTCUSD",1674191252109,0.05522686,21004.0,21003.0,0.884343]
["bitfinex","BTCUSD",1674191252631,0.05522686,21004.0,21003.0,1.437665]
["bitfinex","BTCUSD",1674191253165,0.05522686,21004.0,21003.0,1.131444]
["bitfinex","BTCUSD",1674191254805,0.05522686,21004.0,21003.0,1.437662]
["bitfinex","BTCUSD",1674191255606,0.05522686,21004.0,21003.0,1.43787309]
["bitfinex","BTCUSD",1674191258327,0.05522686,21004.0,21003.0,1.73787309]
["bitfinex","BTCUSD",1674191259388,0.05522686,21004.0,21003.0,1.43787309]
["bitfinex","BTCUSD",1674191261522,0.05522686,21004.0,21003.0,2.28443309]
["bitfinex","BTCUSD",1674191264158,0.05522686,21004.0,21003.0,1.98443309]
["bitfinex","BTCUSD",1674191264442,0.05522686,21004.0,21003.0,2.28443309]
["bitfinex","BTCUSD",1674191264696,0.05522686,21004.0,21003.0,3.23648871]
["bitfinex","BTCUSD",1674191264954,0.05522686,21004.0,21003.0,3.35045518]
["bitfinex","BTCUSD",1674191266019,0.00022686,21004.0,21003.0,3.34845518]
["bitfinex","BTCUSD",1674191266290,0.00711768,21004.0,21003.0,4.06321368]
["bitfinex","BTCUSD",1674191267081,0.00711768,21004.0,21003.0,4.61760309]
["bitfinex","BTCUSD",1674191267304,0.00011768,21004.0,21003.0,4.59760309]
["bitfinex","BTCUSD",1674191267611,0.00711768,21004.0,21003.0,4.50363662]
["bitfinex","BTCUSD",1674191267786,7.68e-06,21004.0,21003.0,5.06354145]
["bitfinex","BTCUSD",1674191268041,0.00261111,21005.0,21004.0,0.20116232]
["bitfinex","BTCUSD",1674191268292,0.00261111,21005.0,21004.0,3.21640639]
["bitfinex","BTCUSD",1674191268543,0.00261111,21005.0,21004.0,3.58709807]
["bitfinex","BTCUSD",1674191268805,0.00261111,21005.0,21004.0,3.35196905]
["bitfinex","BTCUSD",1674191269313,0.00861111,21005.0,21004.0,3.37896905]
["bitfinex","BTCUSD",1674191269581,0.00861111,21005.0,21004.0,3.50325021]
["bitfinex","BTCUSD",1674191270347,0.00861111,21005.0,21004.0,2.49229459]
["bitfinex","BTCUSD",1674191270608,0.00861111,21005.0,21004.0,2.19229459]
["bitfinex","BTCUSD",1674191270868,0.00861111,21005.0,21004.0,2.49229459]
["bitfinex","BTCUSD",1674191271116,0.00861111,21005.0,21004.0,1.95425459]
["bitfinex","BTCUSD",1674191271425,0.00861111,21005.0,21004.0,1.65425459]
["bitfinex","BTCUSD",1674191271626,0.00861111,21005.0,21004.0,1.95425459]
["bitfinex","BTCUSD",1674191271881,0.00861111,21005.0,21004.0,1.85425459]
["bitfinex","BTCUSD",1674191272147,0.00861111,21005.0,21004.0,2.15425459]
["bitfinex","BTCUSD",1674191272666,0.00861111,21005.0,21004.0,3.10624034]
["bitfinex","BTCUSD",1674191272902,0.00861111,21005.0,21004.0,2.15425459]
["bitfinex","BTCUSD",1674191273426,0.006,21005.0,21004.0,2.15425459]
["bitfinex","BTCUSD",1674191275470,0.006,21005.0,21004.0,3.10623204]
["bitfinex","BTCUSD",1674191276564,0.006,21005.0,21004.0,3.21999088]
["bitfinex","BTCUSD",1674191277359,0.006,21005.0,21004.0,4.01048327]
["bitfinex","BTCUSD",1674191277615,0.006,21005.0,21004.0,3.89672443]
["bitfinex","BTCUSD",1674191278389,0.006,21005.0,21004.0,4.12435547]
["bitfinex","BTCUSD",1674191278654,0.00599596,21006.0,21005.0,0.00140243]
["bitfinex","BTCUSD",1674191278655,5.96e-06,21006.0,21005.0,0.00140243]
["bitfinex","BTCUSD",1674191278878,0.00609419,21010.0,21006.0,0.2934]
["bitfinex","BTCUSD",1674191279135,0.00609419,21010.0,21009.0,0.1539]
["bitfinex","BTCUSD",1674191279384,0.00609419,21010.0,21009.0,2.65216497]
["bitfinex","BTCUSD",1674191279653,0.00609419,21010.0,21009.0,3.063958]
["bitfinex","BTCUSD",1674191280713,0.00609419,21010.0,21009.0,3.202958]
["bitfinex","BTCUSD",1674191281485,0.00609419,21010.0,21009.0,3.211458]
["bitfinex","BTCUSD",1674191283147,0.00609419,21010.0,21009.0,2.611458]
["bitfinex","BTCUSD",1674191284773,0.00609419,21010.0,21009.0,2.911458]
["bitfinex","BTCUSD",1674191286349,0.00609419,21010.0,21009.0,2.834758]
["bitfinex","BTCUSD",1674191286967,0.00609419,21010.0,21009.0,2.757558]
["bitfinex","BTCUSD",1674191287410,0.00609419,21010.0,21009.0,2.97588774]
["bitfinex","BTCUSD",1674191287690,0.00609419,21010.0,21009.0,3.60698943]
["bitfinex","BTCUSD",1674191287947,0.00609419,21010.0,21009.0,4.55870598]
["bitfinex","BTCUSD",1674191288239,0.00609419,21010.0,21009.0,4.91222418]
["bitfinex","BTCUSD",1674191288464,0.00609419,21010.0,21009.0,5.26322309]
["bitfinex","BTCUSD",1674191288736,0.00609419,21010.0,21009.0,5.37694227]
["bitfinex","BTCUSD",1674191289013,0.00609419,21010.0,21009.0,5.19393242]
["bitfinex","BTCUSD",1674191289280,0.00609419,21010.0,21009.0,5.76165217]
["bitfinex","BTCUSD",1674191289555,0.00609419,21010.0,21009.0,5.69237566]
["bitfinex","BTCUSD",1674191289805,0.00609419,21010.0,21009.0,5.40820598]
["bitfinex","BTCUSD",1674191290322,0.00609419,21010.0,21009.0,5.18987624]
["bitfinex","BTCUSD",1674191290845,0.00609419,21010.0,21009.0,4.23815969]
["bitfinex","BTCUSD",1674191292405,0.00609419,21010.0,21009.0,2.457558]
["bitfinex","BTCUSD",1674191293698,0.00609419,21010.0,21009.0,2.757558]
["bitfinex","BTCUSD",1674191294745,0.00609419,21010.0,21009.0,2.995548]
["bitfinex","BTCUSD",1674191297080,0.00609419,21010.0,21009.0,3.29104803]
["bitfinex","BTCUSD",1674191297362,0.00609419,21010.0,21009.0,3.29113108]
["bitfinex","BTCUSD",1674191297633,0.00609419,21010.0,21009.0,4.3564533]
["bitfinex","BTCUSD",1674191297893,0.00609419,21010.0,21009.0,4.83365499]
["bitfinex","BTCUSD",1674191298410,0.00609419,21010.0,21009.0,4.83377236]
["bitfinex","BTCUSD",1674191298717,1.21739651,21019.0,21010.0,0.1]
["bitfinex","BTCUSD",1674191298962,0.475799,21018.0,21012.0,1.427713]
["bitfinex","BTCUSD",1674191299218,0.91311548,21019.0,21013.0,0.60036297]
["bitfinex","BTCUSD",1674191299219,0.18863851,21019.0,21013.0,0.60036297]
["bitfinex","BTCUSD",1674191299503,0.18863851,21019.0,21014.0,1.62190097]
["bitfinex","BTCUSD",1674191299719,0.0075131,21019.0,21015.0,0.29432097]
["bitfinex","BTCUSD",1674191300210,0.0075131,21019.0,21016.0,0.475823]
["bitfinex","BTCUSD",1674191300469,0.0075131,21019.0,21016.0,0.67014397]
["bitfinex","BTCUSD",1674191300727,0.0075131,21019.0,21016.0,0.475823]
["bitfinex","BTCUSD",1674191301247,0.319336,21018.0,21016.0,0.483823]
["bitfinex","BTCUSD",1674191301506,0.0840131,21019.0,21016.0,0.48371413]
["bitfinex","BTCUSD",1674191301767,0.325037,21018.0,21016.0,0.48371413]
["bitfinex","BTCUSD",1674191302039,0.0840131,21019.0,21016.0,0.48371413]
["bitfinex","BTCUSD",1674191302316,0.0840131,21019.0,21016.0,0.7780351]
["bitfinex","BTCUSD",1674191302634,0.0075131,21019.0,21016.0,0.7700351]
["bitfinex","BTCUSD",1674191302842,0.0075131,21019.0,21016.0,0.58371413]
["bitfinex","BTCUSD",1674191303117,0.0075131,21019.0,21016.0,0.47571413]
["bitfinex","BTCUSD",1674191303420,0.31616,21018.0,21016.0,0.008]
["bitfinex","BTCUSD",1674191303723,0.31514,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1674191304278,0.31508,21017.0,21016.0,0.008]
["bitfinex","BTCUSD",1674191304538,0.0847131,21019.0,21015.0,0.951666]
["bitfinex","BTCUSD",1674191304766,0.0847131,21019.0,21015.0,1.14600397]
["bitfinex","BTCUSD",1674191305028,0.299884,21018.0,21015.0,0.951683]
["bitfinex","BTCUSD",1674191305311,0.0847131,21019.0,21015.0,0.951683]
["bitfinex","BTCUSD",1674191305312,0.327057,21017.0,21015.0,0.951683]
["bitfinex","BTCUSD",1674191305573,0.0847131,21019.0,21016.0,0.008]
["bitfinex","BTCUSD",1674191305835,0.0847131,21019.0,21015.0,1.14600397]
["bitfinex","BTCUSD",1674191306105,0.314452,21018.0,21015.0,1.14600397]
["bitfinex","BTCUSD",1674191306369,0.321561,21017.0,21015.0,0.951683]
["bitfinex","BTCUSD",1674191306666,0.332717,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191306932,0.332717,21016.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191307210,0.332717,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191307990,0.73197107,21019.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191308247,0.5604731,21019.0,21015.0,0.67817097]
["bitfinex","BTCUSD",1674191308532,0.321432,21018.0,21015.0,0.67817097]
["bitfinex","BTCUSD",1674191308739,0.313831,21017.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191308999,0.319316,21016.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191309336,0.32788,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191309525,0.5604731,21019.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191309790,0.5604731,21019.0,21015.0,0.67017097]
["bitfinex","BTCUSD",1674191310108,0.321307,21018.0,21015.0,0.67817097]
["bitfinex","BTCUSD",1674191310388,0.316956,21017.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191310670,0.5604731,21019.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191310671,0.332911,21016.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191310929,0.5604731,21019.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191311201,0.5604731,21019.0,21015.0,0.67017097]
["bitfinex","BTCUSD",1674191311993,0.328755,21018.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191312251,0.311897,21017.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191312516,0.337985,21016.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191312789,0.5604731,21019.0,21015.0,0.48385]
["bitfinex","BTCUSD",1674191313052,0.5604731,21019.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191313053,0.399127,21018.0,21015.0,0.47585]
["bitfinex","BTCUSD",1674191313365,0.330741,21017.0,21015.0,0.008]
["bitfinex","BTCUSD",1674191313627,0.31863,21016.0,21015.0,0.008]
["bitfinex","BTCUSD",1674191314421,0.31863,21016.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191314720,0.18940918,21018.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191314979,0.31749,21017.0,21015.0,0.008]
["bitfinex","BTCUSD",1674191315262,0.312113,21016.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191315522,0.18940918,21018.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191315523,0.319188,21015.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191315775,0.319188,21015.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191316068,0.87331118,21018.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191316346,1.04245075,21018.0,21014.0,0.67017397]
["bitfinex","BTCUSD",1674191316595,0.33317,21017.0,21014.0,0.67017397]
["bitfinex","BTCUSD",1674191316849,0.324011,21016.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191317103,0.33098,21015.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191317658,0.329312,21015.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191317911,0.11220918,21017.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191318165,0.320522,21016.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191318418,0.333902,21015.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191318949,0.83433075,21018.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191319178,0.11220918,21017.0,21014.0,0.67017397]
["bitfinex","BTCUSD",1674191319443,0.318613,21016.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191319712,0.324291,21015.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191320251,0.83433075,21018.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191320502,0.83433075,21018.0,21014.0,0.67717397]
["bitfinex","BTCUSD",1674191320720,0.41957718,21017.0,21014.0,0.67717397]
["bitfinex","BTCUSD",1674191320977,0.31894,21016.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191321233,0.321538,21015.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191321494,0.321538,21015.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191321749,0.11220918,21017.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191322008,0.83433075,21018.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191322241,0.322438,21017.0,21014.0,0.67017397]
["bitfinex","BTCUSD",1674191322510,0.31013,21016.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191322796,0.317768,21015.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191323043,0.83433075,21018.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191323303,0.83433075,21018.0,21014.0,0.67017397]
["bitfinex","BTCUSD",1674191323562,0.326301,21017.0,21014.0,0.67817397]
["bitfinex","BTCUSD",1674191324113,0.320439,21016.0,21014.0,0.475853]
["bitfinex","BTCUSD",1674191324324,0.320439,21016.0,21014.0,0.482853]
["bitfinex","BTCUSD",1674191324327,0.320439,21016.0,21014.0,0.575853]
["bitfinex","BTCUSD",1674191324605,0.337517,21015.0,21014.0,0.483853]
["bitfinex","BTCUSD",1674191324869,0.414517,21015.0,21013.0,0.475879]
["bitfinex","BTCUSD",1674191325162,0.323944,21014.0,21013.0,0.475879]
["bitfinex","BTCUSD",1674191325689,0.323944,21014.0,21009.0,0.28416968]
["bitfinex","BTCUSD",1674191325972,0.56994169,21013.0,21010.0,0.475943]
["bitfinex","BTCUSD",1674191326227,0.310838,21012.0,21010.0,0.475943]
["bitfinex","BTCUSD",1674191326535,0.331304,21011.0,21010.0,0.475943]
["bitfinex","BTCUSD",1674191326820,0.408504,21011.0,21009.0,0.475967]
["bitfinex","BTCUSD",1674191327127,0.408504,21011.0,21010.0,0.093]
["bitfinex","BTCUSD",1674191327128,0.0772,21011.0,21010.0,0.093]
["bitfinex","BTCUSD",1674191327392,0.399534,21011.0,21008.0,0.475998]
["bitfinex","BTCUSD",1674191327677,0.24869797,21011.0,21010.0,0.093]
["bitfinex","BTCUSD",1674191327961,0.24869797,21011.0,21005.0,0.6010815]
["bitfinex","BTCUSD",1674191327962,0.48585907,21011.0,21005.0,0.6010815]
["bitfinex","BTCUSD",1674191328225,0.0772,21009.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191328485,0.49370697,21008.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191328761,0.309256,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191329021,0.317915,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191329292,0.333401,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191329555,0.17149797,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191329846,0.316555,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191330113,0.393055,21006.0,21005.0,0.09742958]
["bitfinex","BTCUSD",1674191330413,0.393055,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191330698,0.394055,21006.0,21005.0,0.09742958]
["bitfinex","BTCUSD",1674191330957,0.39397623,21006.0,21005.0,0.09742958]
["bitfinex","BTCUSD",1674191332113,0.39297623,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191332370,0.39297623,21006.0,21005.0,0.07842958]
["bitfinex","BTCUSD",1674191332371,0.39397623,21006.0,21005.0,0.07842958]
["bitfinex","BTCUSD",1674191332650,0.39297623,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191332908,0.40597623,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191333221,0.40540326,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191335158,0.32890326,21006.0,21005.0,0.11410958]
["bitfinex","BTCUSD",1674191335402,0.013,21006.0,21005.0,0.11410958]
["bitfinex","BTCUSD",1674191335643,0.013,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191336312,0.328178,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191336569,0.013,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191337881,0.335779,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191338937,0.013,21006.0,21005.0,0.01742958]
["bitfinex","BTCUSD",1674191342295,0.013,21006.0,21005.0,0.11410958]
["bitfinex","BTCUSD",1674191342825,0.013,21006.0,21005.0,0.42102158]
["bitfinex","BTCUSD",1674191343618,0.013,21006.0,21005.0,1.19050279]
["bitfinex","BTCUSD",1674191343869,0.00011172,21013.0,21005.0,1.19300279]
["bitfinex","BTCUSD",1674191344134,0.001,21006.0,21005.0,0.36040958]
["bitfinex","BTCUSD",1674191344396,0.44069689,21013.0,21005.0,1.14888358]
["bitfinex","BTCUSD",1674191344648,0.00011172,21013.0,21007.0,0.1]
["bitfinex","BTCUSD",1674191344910,0.01023999,21012.0,21007.0,1.052041]
["bitfinex","BTCUSD",1674191345901,0.01023999,21012.0,21007.0,1.059041]
["bitfinex","BTCUSD",1674191346442,0.08743999,21012.0,21007.0,1.052041]
["bitfinex","BTCUSD",1674191346734,0.09843999,21012.0,21007.0,1.059041]
["bitfinex","BTCUSD",1674191347542,0.26993796,21012.0,21007.0,1.25336197]
["bitfinex","BTCUSD",1674191347991,0.35202056,21012.0,21007.0,0.67733197]
["bitfinex","BTCUSD",1674191348268,0.330126,21011.0,21007.0,0.67733197]
["bitfinex","BTCUSD",1674191348528,0.315893,21010.0,21007.0,0.483011]
["bitfinex","BTCUSD",1674191348815,0.09843999,21012.0,21007.0,0.483011]
["bitfinex","BTCUSD",1674191349056,0.09843999,21012.0,21007.0,0.67733197]
["bitfinex","BTCUSD",1674191349315,0.25893796,21012.0,21007.0,0.77033197]
["bitfinex","BTCUSD",1674191349578,0.012,21010.0,21007.0,0.77533197]
["bitfinex","BTCUSD",1674191349840,0.08743999,21012.0,21008.0,0.1]
["bitfinex","BTCUSD",1674191350153,0.09943999,21012.0,21007.0,1.059041]
["bitfinex","BTCUSD",1674191350428,0.25893796,21012.0,21007.0,1.24636197]
["bitfinex","BTCUSD",1674191350691,0.012,21010.0,21008.0,0.1]
["bitfinex","BTCUSD",1674191350948,0.08743999,21012.0,21008.0,0.1]
["bitfinex","BTCUSD",1674191351216,0.08743999,21012.0,21008.0,0.29432097]
["bitfinex","BTCUSD",1674191351508,0.08743999,21012.0,21008.0,0.77032897]
["bitfinex","BTCUSD",1674191351771,0.09943999,21012.0,21008.0,0.583008]
["bitfinex","BTCUSD",1674191352035,0.09943999,21012.0,21008.0,0.77732897]
["bitfinex","BTCUSD",1674191352565,0.02223999,21012.0,21008.0,0.77732897]
["bitfinex","BTCUSD",1674191353136,0.02223999,21012.0,21008.0,0.583008]
["bitfinex","BTCUSD",1674191354174,0.19373796,21012.0,21008.0,0.583008]
["bitfinex","BTCUSD",1674191354937,0.02223999,21012.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191355535,0.19373796,21012.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191355722,0.19365127,21012.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191355970,0.323335,21011.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191356489,0.0221533,21012.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191356490,0.32139,21010.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191356805,0.0221533,21012.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191357029,0.0101533,21012.0,21008.0,0.67032897]
["bitfinex","BTCUSD",1674191357816,0.0101533,21012.0,21008.0,0.476008]
["bitfinex","BTCUSD",1674191358086,0.319838,21011.0,21008.0,0.483008]
["bitfinex","BTCUSD",1674191358343,0.319838,21011.0,21008.0,0.476008]
["bitfinex","BTCUSD",1674191358600,0.310588,21010.0,21008.0,0.007]
["bitfinex","BTCUSD",1674191358867,0.331104,21009.0,21007.0,0.47601]
["bitfinex","BTCUSD",1674191359127,0.309956,21008.0,21007.0,0.47601]
["bitfinex","BTCUSD",1674191359452,0.21634,21011.0,21007.0,0.47601]
["bitfinex","BTCUSD",1674191359669,0.012,21010.0,21008.0,0.006]
["bitfinex","BTCUSD",1674191360211,0.55312,21012.0,21008.0,0.952008]
["bitfinex","BTCUSD",1674191360469,0.55312,21012.0,21008.0,1.14632897]
["bitfinex","BTCUSD",1674191361009,0.00011172,21013.0,21010.0,0.0772]
["bitfinex","BTCUSD",1674191361282,0.00011172,21013.0,21011.0,2.22220303]
["bitfinex","BTCUSD",1674191361546,0.00011172,21013.0,21012.0,0.3934843]
["bitfinex","BTCUSD",1674191361810,0.00011172,21013.0,21012.0,1.358627]
["bitfinex","BTCUSD",1674191362132,0.01211172,21013.0,21012.0,1.358627]
["bitfinex","BTCUSD",1674191362334,0.00011172,21013.0,21012.0,1.65230724]
["bitfinex","BTCUSD",1674191362606,0.00111172,21013.0,21012.0,1.65230724]
["bitfinex","BTCUSD",1674191362863,0.00011172,21013.0,21012.0,1.65230724]
["bitfinex","BTCUSD",1674191363125,0.00011172,21013.0,21012.0,1.425627]
["bitfinex","BTCUSD",1674191363126,0.00111172,21013.0,21012.0,1.425627]
["bitfinex","BTCUSD",1674191363421,0.00111172,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191365478,0.00111172,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191366792,0.00111172,21013.0,21012.0,1.425626]
["bitfinex","BTCUSD",1674191367363,0.00111172,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191371456,0.00111172,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191372063,0.00111172,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191373313,0.00111172,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191374059,0.00111172,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191374994,0.00111172,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191375517,0.00111172,21013.0,21012.0,1.425626]
["bitfinex","BTCUSD",1674191377478,0.00111172,21013.0,21012.0,1.325626]
["bitfinex","BTCUSD",1674191377774,0.00111172,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191377999,0.00101104,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191380213,0.00101104,21013.0,21012.0,1.425626]
["bitfinex","BTCUSD",1674191380472,0.00101104,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191381436,0.00101104,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191384082,0.00101104,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191384327,0.00101104,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191386740,0.00101104,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191388012,0.00101104,21013.0,21012.0,1.118836]
["bitfinex","BTCUSD",1674191388503,0.00101104,21013.0,21012.0,1.018836]
["bitfinex","BTCUSD",1674191389245,0.00101104,21013.0,21012.0,1.01874185]
["bitfinex","BTCUSD",1674191389725,0.32614504,21013.0,21012.0,1.01874185]
["bitfinex","BTCUSD",1674191389971,0.32614504,21013.0,21012.0,1.11874185]
["bitfinex","BTCUSD",1674191390211,0.00101104,21013.0,21012.0,1.11874185]
["bitfinex","BTCUSD",1674191395120,0.09850104,21013.0,21012.0,1.11874185]
["bitfinex","BTCUSD",1674191395370,0.09850104,21013.0,21012.0,1.01874185]
["bitfinex","BTCUSD",1674191395646,0.41989404,21013.0,21012.0,0.067]
["bitfinex","BTCUSD",1674191396131,0.41989404,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191397614,0.83210322,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191398369,0.71989404,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191398828,1.00799822,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191399045,0.89578904,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191399525,1.15862827,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191399738,1.45862827,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191401467,0.89578904,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191401994,0.32240404,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191402950,0.00101104,21013.0,21012.0,0.54349097]
["bitfinex","BTCUSD",1674191403238,0.00101104,21013.0,21012.0,1.01940897]
["bitfinex","BTCUSD",1674191403455,0.00101104,21013.0,21012.0,1.11940897]
["bitfinex","BTCUSD",1674191403683,0.00101104,21013.0,21012.0,1.62600897]
["bitfinex","BTCUSD",1674191407541,0.00101104,21013.0,21012.0,1.01940897]
["bitfinex","BTCUSD",1674191408088,0.00101104,21013.0,21012.0,1.11940897]
["bitfinex","BTCUSD",1674191408926,0.00101104,21013.0,21012.0,0.54349097]
["bitfinex","BTCUSD",1674191409185,0.32764304,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191414170,0.00101104,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191414424,0.00101104,21013.0,21012.0,0.64349097]
["bitfinex","BTCUSD",1674191414678,0.00101104,21013.0,21012.0,1.11940897]
["bitfinex","BTCUSD",1674191416854,0.00090272,21013.0,21012.0,1.11940897]
["bitfinex","BTCUSD",1674191419417,0.00090272,21013.0,21012.0,0.54349097]
["bitfinex","BTCUSD",1674191419676,0.32632872,21013.0,21012.0,0.54349097]
["bitfinex","BTCUSD",1674191421006,0.32642872,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191421263,0.37028251,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191421552,0.40362872,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191421818,0.70362872,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191422091,0.40362872,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191423210,1.8676279,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191424546,1.7676279,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191424565,1.35541872,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191425098,1.76840478,21013.0,21012.0,0.06757297]
["bitfinex","BTCUSD",1674191425382,2.7674608,21013.0,21012.0,1e-08]
["bitfinex","BTCUSD",1674191425662,2.76759067,21013.0,21012.0,1e-08]
["bitfinex","BTCUSD",1674191426012,2.54207125,21013.0,21012.0,1e-08]
["bitfinex","BTCUSD",1674191426512,2.54116853,21013.0,21012.0,1e-08]
["bitfinex","BTCUSD",1674191427281,2.54116853,21013.0,21012.0,0.00300001]
["bitfinex","BTCUSD",1674191427282,2.47749957,21013.0,21012.0,0.00300001]
["bitfinex","BTCUSD",1674191428297,2.59019986,21013.0,21012.0,0.00300001]
["bitfinex","BTCUSD",1674191431094,2.69019986,21013.0,21012.0,0.00300001]
["bitfinex","BTCUSD",1674191431612,3.24460155,21013.0,21012.0,0.00300001]
["bitfinex","BTCUSD",1674191431845,3.24460155,21013.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191431846,0.00307927,21011.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191432158,0.0767,21009.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191432388,1.44422197,21008.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191432644,0.329023,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191432905,1.12352397,21008.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191432906,0.323941,21006.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191433167,0.96659754,21008.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191433455,0.49058454,21008.0,21005.0,0.20575055]
["bitfinex","BTCUSD",1674191433754,0.332774,21007.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191434019,0.01457154,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191434530,0.01457154,21008.0,21005.0,0.48750158]
["bitfinex","BTCUSD",1674191434531,0.325184,21007.0,21005.0,0.48750158]
["bitfinex","BTCUSD",1674191435083,0.01457154,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191435597,0.02157154,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191435861,0.01457154,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191436160,0.02157154,21008.0,21006.0,0.124]
["bitfinex","BTCUSD",1674191437210,0.02157154,21008.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191439972,0.49758554,21008.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191440283,0.324631,21007.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191440561,1.276693,21007.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191441612,0.952062,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191441839,0.959062,21007.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191442339,1.282751,21007.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191442606,0.952062,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191442865,0.314718,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191443123,0.952062,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191443351,0.959062,21007.0,21006.0,0.024]
["bitfinex","BTCUSD",1674191443603,1.266328,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191443834,0.334075,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191444157,0.958062,21007.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191444937,0.952062,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191445209,0.006,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191445515,0.952062,21007.0,21005.0,0.01142958]
["bitfinex","BTCUSD",1674191445762,0.958062,21007.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191446016,0.324786,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191446824,0.006,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191447343,0.56629625,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191447868,0.897486,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191448895,1.37354,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191449155,1.27605,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191449404,0.482054,21006.0,21005.0,0.03542958]
["bitfinex","BTCUSD",1674191449942,0.006,21006.0,21005.0,0.58870658]
["bitfinex","BTCUSD",1674191450205,0.006,21006.0,21005.0,0.99561858]
["bitfinex","BTCUSD",1674191451633,0.006,21006.0,21005.0,1.47169558]
["bitfinex","BTCUSD",1674191454046,0.00593247,21006.0,21005.0,2.83726111]
["bitfinex","BTCUSD",1674191454308,0.00593247,21006.0,21005.0,3.28846242]
["bitfinex","BTCUSD",1674191454606,0.00593247,21006.0,21005.0,3.11788366]
["bitfinex","BTCUSD",1674191454879,0.00593247,21006.0,21005.0,3.2750267]
["bitfinex","BTCUSD",1674191455144,0.00593247,21006.0,21005.0,3.16148968]
["bitfinex","BTCUSD",1674191456053,0.00593247,21006.0,21005.0,3.27503065]
["bitfinex","BTCUSD",1674191456492,0.00593247,21006.0,21005.0,3.0475923]
["bitfinex","BTCUSD",1674191456912,0.00593247,21006.0,21005.0,3.16153458]
["bitfinex","BTCUSD",1674191457206,0.00593247,21006.0,21005.0,3.28353065]
["bitfinex","BTCUSD",1674191457687,0.00593247,21006.0,21005.0,3.11268366]
["bitfinex","BTCUSD",1674191457939,0.00593247,21006.0,21005.0,3.39698616]
["bitfinex","BTCUSD",1674191458211,0.00593247,21006.0,21005.0,3.11268366]
["bitfinex","BTCUSD",1674191458460,0.00593247,21006.0,21005.0,3.28364166]
["bitfinex","BTCUSD",1674191459460,0.00593247,21006.0,21005.0,3.11268366]
["bitfinex","BTCUSD",1674191459954,0.00593247,21006.0,21005.0,3.39698616]
["bitfinex","BTCUSD",1674191460760,0.00593247,21006.0,21005.0,3.16954781]
["bitfinex","BTCUSD",1674191461024,0.00593247,21006.0,21005.0,3.39749711]
["bitfinex","BTCUSD",1674191461239,0.00593247,21006.0,21005.0,3.16954781]
["bitfinex","BTCUSD",1674191461500,0.00593247,21006.0,21005.0,3.7039307]
["bitfinex","BTCUSD",1674191461740,0.00593247,21006.0,21005.0,3.718547]
["bitfinex","BTCUSD",1674191462504,0.01457154,21008.0,21006.0,0.1]
["bitfinex","BTCUSD",1674191462746,0.01457154,21008.0,21007.0,2.86839268]
["bitfinex","BTCUSD",1674191462998,0.01457154,21008.0,21007.0,4.25599983]
["bitfinex","BTCUSD",1674191463493,0.01457154,21008.0,21007.0,4.02806476]
["bitfinex","BTCUSD",1674191463765,0.01457154,21008.0,21007.0,4.14203578]
["bitfinex","BTCUSD",1674191464488,0.01557154,21008.0,21007.0,3.66480663]
["bitfinex","BTCUSD",1674191465756,0.01557154,21008.0,21007.0,3.36764561]
["bitfinex","BTCUSD",1674191466035,0.01557154,21008.0,21007.0,2.415671]
["bitfinex","BTCUSD",1674191466276,0.01557154,21008.0,21007.0,3.36758263]
["bitfinex","BTCUSD",1674191466514,0.01557154,21008.0,21007.0,3.65250768]
["bitfinex","BTCUSD",1674191466775,0.01557154,21008.0,21007.0,3.78155365]
["bitfinex","BTCUSD",1674191467066,0.01557154,21008.0,21007.0,4.15573472]
["bitfinex","BTCUSD",1674191468134,0.01557154,21008.0,21007.0,4.23263472]
["bitfinex","BTCUSD",1674191468385,0.01557154,21008.0,21007.0,4.00469965]
["bitfinex","BTCUSD",1674191468650,0.01557154,21008.0,21007.0,4.11856702]
["bitfinex","BTCUSD",1674191468907,0.01557154,21008.0,21007.0,4.00469965]
["bitfinex","BTCUSD",1674191469155,0.01557154,21008.0,21007.0,4.01319965]
["bitfinex","BTCUSD",1674191469384,0.01557154,21008.0,21007.0,4.12704329]
["bitfinex","BTCUSD",1674191469593,0.01557154,21008.0,21007.0,4.1270332]
["bitfinex","BTCUSD",1674191470185,0.01557154,21008.0,21007.0,4.01319965]
["bitfinex","BTCUSD",1674191470432,0.01557154,21008.0,21007.0,4.12703461]
["bitfinex","BTCUSD",1674191470703,0.01557154,21008.0,21007.0,4.03777162]
["bitfinex","BTCUSD",1674191470934,0.01557154,21008.0,21007.0,3.56681759]
["bitfinex","BTCUSD",1674191471232,0.01557154,21008.0,21007.0,2.501071]
["bitfinex","BTCUSD",1674191472541,0.01557154,21008.0,21007.0,2.423871]
["bitfinex","BTCUSD",1674191477587,0.0154682,21008.0,21007.0,2.423871]
["bitfinex","BTCUSD",1674191478337,0.0154682,21008.0,21007.0,3.37575878]
["bitfinex","BTCUSD",1674191478584,0.0154682,21008.0,21007.0,2.723871]
["bitfinex","BTCUSD",1674191478829,0.0154682,21008.0,21007.0,2.423871]
["bitfinex","BTCUSD",1674191480027,0.0154682,21008.0,21007.0,2.723871]
["bitfinex","BTCUSD",1674191480284,0.0154682,21008.0,21007.0,3.67575096]
["bitfinex","BTCUSD",1674191480561,0.0154682,21008.0,21007.0,3.78958592]
["bitfinex","BTCUSD",1674191481092,0.0154682,21008.0,21007.0,3.67575096]
["bitfinex","BTCUSD",1674191481340,0.0154682,21008.0,21007.0,4.08342758]
["bitfinex","BTCUSD",1674191482123,0.0154682,21008.0,21007.0,3.78958592]
["bitfinex","BTCUSD",1674191482700,0.0154682,21008.0,21007.0,3.59885096]
["bitfinex","BTCUSD",1674191482922,0.0154682,21008.0,21007.0,2.346971]
["bitfinex","BTCUSD",1674191483170,0.01489539,21008.0,21007.0,2.346971]
["bitfinex","BTCUSD",1674191483718,0.01489539,21008.0,21007.0,2.040093]
["bitfinex","BTCUSD",1674191484242,0.01489539,21008.0,21007.0,1.512093]
["bitfinex","BTCUSD",1674191484503,0.01489539,21008.0,21007.0,0.560031]
["bitfinex","BTCUSD",1674191485793,0.01489539,21008.0,21007.0,0.084]
["bitfinex","BTCUSD",1674191487158,0.81163939,21008.0,21007.0,0.084]
["bitfinex","BTCUSD",1674191488168,0.81163939,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191488432,0.49090439,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191488676,0.81625139,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191490498,0.49090439,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191490725,0.81495839,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191492850,0.49090439,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191493645,0.81642239,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191494921,0.49090439,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191495451,0.82125039,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191495735,0.49090439,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191495961,0.01489539,21008.0,21007.0,0.08391388]
["bitfinex","BTCUSD",1674191500008,0.01389539,21008.0,21005.0,0.576074]
["bitfinex","BTCUSD",1674191500272,0.01489539,21008.0,21007.0,0.078]
["bitfinex","BTCUSD",1674191500532,0.01489539,21008.0,21007.0,0.07775329]
["bitfinex","BTCUSD",1674191500763,0.01389539,21008.0,21005.0,0.576074]
["bitfinex","BTCUSD",1674191501082,0.02189539,21008.0,21005.0,0.576074]
["bitfinex","BTCUSD",1674191502607,0.01389539,21008.0,21005.0,0.576074]
["bitfinex","BTCUSD",1674191502864,0.01489539,21008.0,21005.0,0.654074]
["bitfinex","BTCUSD",1674191504947,0.319708,21007.0,21005.0,0.078]
["bitfinex","BTCUSD",1674191505218,0.323571,21006.0,21005.0,0.078]
["bitfinex","BTCUSD",1674191505736,0.01489539,21008.0,21005.0,0.078]
["bitfinex","BTCUSD",1674191505737,0.326886,21007.0,21005.0,0.078]
["bitfinex","BTCUSD",1674191505997,0.326886,21007.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191505998,0.952108,21006.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191506294,0.322511,21005.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191507359,0.322511,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191507360,0.323511,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191513785,0.5235118,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191514075,0.953154,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191514342,1.357416,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191514868,1.657416,21005.0,21004.0,0.0946]
["bitfinex","BTCUSD",1674191515129,1.656416,21005.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191515425,1.63632518,21005.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191515649,1.63632518,21005.0,21004.0,0.0236]
["bitfinex","BTCUSD",1674191515906,1.63632518,21005.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191516433,1.96432518,21005.0,21004.0,0.0236]
["bitfinex","BTCUSD",1674191517007,1.93632518,21005.0,21004.0,0.0176]
["bitfinex","BTCUSD",1674191517278,1.384416,21005.0,21004.0,0.0236]
["bitfinex","BTCUSD",1674191519477,1.684416,21005.0,21004.0,0.0236]
["bitfinex","BTCUSD",1674191519753,1.78204942,21005.0,21004.0,1e-08]
["bitfinex","BTCUSD",1674191521308,1.684416,21005.0,21004.0,1e-08]
["bitfinex","BTCUSD",1674191522158,1.39951638,21005.0,21004.0,1e-08]
["bitfinex","BTCUSD",1674191526002,0.37036238,21005.0,21004.0,1e-08]
["bitfinex","BTCUSD",1674191526490,0.04310038,21005.0,21004.0,1e-08]
["bitfinex","BTCUSD",1674191528364,0.01510038,21005.0,21003.0,0.48855923]
["bitfinex","BTCUSD",1674191528553,0.76237535,21005.0,21004.0,0.006]
["bitfinex","BTCUSD",1674191528811,1.52091702,21005.0,21004.0,0.006]
["bitfinex","BTCUSD",1674191529086,1.52091702,21005.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674191529366,0.30417,21004.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674191529648,0.780269,21004.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674191531438,0.805269,21004.0,21003.0,0.01843923]
["bitfinex","BTCUSD",1674191532294,0.99019074,21004.0,21003.0,0.01843923]
["bitfinex","BTCUSD",1674191532583,0.805269,21004.0,21003.0,0.01843923]
["bitfinex","BTCUSD",1674191533670,0.501099,21004.0,21003.0,0.01843923]
["bitfinex","BTCUSD",1674191533944,0.025,21004.0,21003.0,0.01843923]
["bitfinex","BTCUSD",1674191534209,0.025,21004.0,21003.0,0.11843923]
["bitfinex","BTCUSD",1674191535309,0.025,21004.0,21003.0,0.90150823]
["bitfinex","BTCUSD",1674191535609,0.025,21004.0,21003.0,1.37763023]
["bitfinex","BTCUSD",1674191535885,0.025,21004.0,21003.0,1.67046432]
["bitfinex","BTCUSD",1674191536698,0.025,21004.0,21003.0,3.42891488]
["bitfinex","BTCUSD",1674191536963,0.025,21004.0,21003.0,3.6780828]
["bitfinex","BTCUSD",1674191537228,0.025,21004.0,21003.0,3.6865828]
["bitfinex","BTCUSD",1674191537703,0.025,21004.0,21003.0,3.57274784]
["bitfinex","BTCUSD",1674191537972,0.01510038,21005.0,21004.0,0.1]
["bitfinex","BTCUSD",1674191538236,0.01510038,21005.0,21004.0,2.79659332]
["bitfinex","BTCUSD",1674191538495,0.01510038,21005.0,21004.0,3.10352332]
["bitfinex","BTCUSD",1674191538784,0.01510038,21005.0,21004.0,3.27436187]
["bitfinex","BTCUSD",1674191539020,0.01510038,21005.0,21004.0,3.10352332]
["bitfinex","BTCUSD",1674191539287,0.01510038,21005.0,21004.0,3.19752332]
["bitfinex","BTCUSD",1674191539553,0.01510038,21005.0,21004.0,1.83162498]
["bitfinex","BTCUSD",1674191540117,0.01510038,21005.0,21004.0,1.429728]
["bitfinex","BTCUSD",1674191540413,0.01510038,21005.0,21004.0,1.353128]
["bitfinex","BTCUSD",1674191540677,0.01510038,21005.0,21004.0,1.046198]
["bitfinex","BTCUSD",1674191541204,0.01510038,21005.0,21004.0,0.570099]
["bitfinex","BTCUSD",1674191545917,0.01510038,21005.0,21004.0,0.977029]
["bitfinex","BTCUSD",1674191547210,0.01510038,21005.0,21004.0,2.48237331]
["bitfinex","BTCUSD",1674191547463,0.01510038,21005.0,21004.0,3.12745604]
["bitfinex","BTCUSD",1674191547720,0.01510038,21005.0,21004.0,2.0615468]
["bitfinex","BTCUSD",1674191548065,0.01510038,21005.0,21004.0,2.06165526]
["bitfinex","BTCUSD",1674191548513,0.01510038,21005.0,21004.0,1.82360526]
["bitfinex","BTCUSD",1674191548770,0.01510038,21005.0,21004.0,3.198003]
["bitfinex","BTCUSD",1674191552316,0.01510038,21005.0,21004.0,2.13210526]
["bitfinex","BTCUSD",1674191553616,0.01510038,21005.0,21004.0,1.838828]
["bitfinex","BTCUSD",1674191554096,0.01510038,21005.0,21004.0,1.538828]
["bitfinex","BTCUSD",1674191555134,0.01510038,21005.0,21004.0,2.13218999]
["bitfinex","BTCUSD",1674191555914,0.01510038,21005.0,21004.0,3.19806764]
["bitfinex","BTCUSD",1674191556662,0.01510038,21005.0,21004.0,2.13218999]
["bitfinex","BTCUSD",1674191558285,0.01510038,21005.0,21004.0,2.24605392]
["bitfinex","BTCUSD",1674191558542,0.01510038,21005.0,21004.0,3.19806664]
["bitfinex","BTCUSD",1674191558806,3.8e-07,21005.0,21004.0,4.22866408]
["bitfinex","BTCUSD",1674191559074,3.8e-07,21005.0,21004.0,3.92047918]
["bitfinex","BTCUSD",1674191559321,0.00749295,21013.0,21005.0,0.10005962]
["bitfinex","BTCUSD",1674191559611,0.00749295,21013.0,21009.0,0.0772]
["bitfinex","BTCUSD",1674191559850,0.00749295,21013.0,21012.0,0.0772]
["bitfinex","BTCUSD",1674191560108,0.00749295,21013.0,21012.0,0.74743897]
["bitfinex","BTCUSD",1674191560360,0.00749295,21013.0,21012.0,0.859815]
["bitfinex","BTCUSD",1674191560615,0.00749295,21013.0,21012.0,1.335733]
["bitfinex","BTCUSD",1674191561400,0.00749295,21013.0,21012.0,1.029036]
["bitfinex","BTCUSD",1674191561676,0.00749295,21013.0,21012.0,1.258626]
["bitfinex","BTCUSD",1674191561940,0.00249295,21013.0,21012.0,1.258626]
["bitfinex","BTCUSD",1674191562671,0.00249295,21013.0,21012.0,1.261626]
["bitfinex","BTCUSD",1674191563194,0.00249295,21013.0,21012.0,0.954836]
["bitfinex","BTCUSD",1674191571651,0.00249295,21013.0,21012.0,0.478918]
["bitfinex","BTCUSD",1674191571882,0.16810295,21013.0,21012.0,0.003]
["bitfinex","BTCUSD",1674191572108,0.50526595,21013.0,21012.0,0.003]
["bitfinex","BTCUSD",1674191572620,0.50526595,21013.0,21010.0,0.475962]
["bitfinex","BTCUSD",1674191572876,0.00249295,21013.0,21010.0,0.475962]
["bitfinex","BTCUSD",1674191573136,0.333871,21012.0,21009.0,0.475968]
["bitfinex","BTCUSD",1674191573404,0.320522,21011.0,21009.0,0.475968]
["bitfinex","BTCUSD",1674191573665,0.334897,21010.0,21009.0,0.475968]
["bitfinex","BTCUSD",1674191573955,0.47839195,21013.0,21010.0,0.007]
["bitfinex","BTCUSD",1674191574183,0.47839195,21013.0,21010.0,0.19432097]
["bitfinex","BTCUSD",1674191574459,0.47839195,21013.0,21009.0,0.575968]
["bitfinex","BTCUSD",1674191575533,0.47839195,21013.0,21009.0,1.32027497]
["bitfinex","BTCUSD",1674191575534,0.00249295,21013.0,21009.0,1.32027497]
["bitfinex","BTCUSD",1674191575785,0.00249295,21013.0,21010.0,0.1]
["bitfinex","BTCUSD",1674191576042,0.00249295,21013.0,21011.0,0.475941]
["bitfinex","BTCUSD",1674191576314,0.00249295,21013.0,21011.0,0.951882]
["bitfinex","BTCUSD",1674191577393,0.00249295,21013.0,21011.0,0.958882]
["bitfinex","BTCUSD",1674191579762,0.00249295,21013.0,21012.0,0.1]
["bitfinex","BTCUSD",1674191580023,0.00249295,21013.0,21012.0,0.475918]
["bitfinex","BTCUSD",1674191582283,0.00249295,21013.0,21012.0,0.482918]
["bitfinex","BTCUSD",1674191584364,0.00249295,21013.0,21012.0,1.058836]
["bitfinex","BTCUSD",1674191585363,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191588467,0.00249295,21013.0,21012.0,1.058836]
["bitfinex","BTCUSD",1674191589749,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191591003,0.00249295,21013.0,21012.0,1.058836]
["bitfinex","BTCUSD",1674191592003,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191593354,0.32722695,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191593565,0.32964895,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191593842,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191594098,0.29557695,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191594862,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191595158,0.32239895,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191595421,0.33056795,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191595675,0.00249295,21013.0,21012.0,0.958836]
["bitfinex","BTCUSD",1674191596234,0.34103795,21013.0,21012.0,0.007]
["bitfinex","BTCUSD",1674191597514,0.34103795,21013.0,21012.0,0.09486]
["bitfinex","BTCUSD",1674191597515,0.00249295,21013.0,21012.0,0.09486]
["bitfinex","BTCUSD",1674191598058,0.00249295,21013.0,21012.0,0.570778]
["bitfinex","BTCUSD",1674191598591,0.00249295,21013.0,21012.0,1.046696]
["bitfinex","BTCUSD",1674191598847,0.00249295,21013.0,21012.0,1.353486]
["bitfinex","BTCUSD",1674191600174,0.00249295,21013.0,21012.0,2.30524601]
["bitfinex","BTCUSD",1674191600415,0.002416,21013.0,21012.0,2.30524641]
["bitfinex","BTCUSD",1674191601460,0.002416,21013.0,21012.0,2.30524723]
["bitfinex","BTCUSD",1674191601718,0.002416,21013.0,21012.0,1.353486]
["bitfinex","BTCUSD",1674191602007,0.002416,21013.0,21012.0,2.30523842]
["bitfinex","BTCUSD",1674191602271,0.002416,21013.0,21012.0,1.353486]
["bitfinex","BTCUSD",1674191603053,0.002416,21013.0,21012.0,1.046696]
["bitfinex","BTCUSD",1674191608084,0.002416,21013.0,21012.0,1.353486]
["bitfinex","BTCUSD",1674191608597,0.002416,21013.0,21012.0,1.146696]
["bitfinex","BTCUSD",1674191609140,0.002416,21013.0,21012.0,1.453486]
["bitfinex","BTCUSD",1674191610763,0.002416,21013.0,21012.0,1.046696]
["bitfinex","BTCUSD",1674191612956,0.002416,21013.0,21012.0,1.353486]
["bitfinex","BTCUSD",1674191613537,0.002416,21013.0,21012.0,2.90521508]
["bitfinex","BTCUSD",1674191613807,0.002416,21013.0,21012.0,3.42973296]
["bitfinex","BTCUSD",1674191614069,0.002416,21013.0,21012.0,3.65742897]
["bitfinex","BTCUSD",1674191614332,0.002416,21013.0,21012.0,4.15022897]
["bitfinex","BTCUSD",1674191614627,0.002416,21013.0,21012.0,4.14322897]
["bitfinex","BTCUSD",1674191614893,0.002416,21013.0,21012.0,4.14722897]
["bitfinex","BTCUSD",1674191615155,0.002416,21013.0,21012.0,4.38405539]
["bitfinex","BTCUSD",1674191615417,0.00798779,21014.0,21012.0,4.38705539]
["bitfinex","BTCUSD",1674191615677,0.00798779,21014.0,21013.0,2.58376184]
["bitfinex","BTCUSD",1674191615995,0.00798779,21014.0,21013.0,3.84232584]
["bitfinex","BTCUSD",1674191616533,0.00798779,21014.0,21013.0,4.35494327]
["bitfinex","BTCUSD",1674191616793,0.00798779,21014.0,21013.0,4.1271133]
["bitfinex","BTCUSD",1674191617576,0.00798779,21014.0,21013.0,4.2191133]
["bitfinex","BTCUSD",1674191618114,0.00798779,21014.0,21013.0,3.93432584]
["bitfinex","BTCUSD",1674191618391,0.00798779,21014.0,21013.0,4.21891388]
["bitfinex","BTCUSD",1674191618926,0.00798779,21014.0,21013.0,4.44658665]
["bitfinex","BTCUSD",1674191619183,0.00798779,21014.0,21013.0,4.21891388]
["bitfinex","BTCUSD",1674191619696,0.00798779,21014.0,21013.0,4.44658506]
["bitfinex","BTCUSD",1674191620011,0.00798779,21014.0,21013.0,4.21891388]
["bitfinex","BTCUSD",1674191620273,0.00798779,21014.0,21013.0,4.71741388]
["bitfinex","BTCUSD",1674191621116,0.00798779,21014.0,21013.0,4.43282584]
["bitfinex","BTCUSD",1674191621408,0.00798779,21014.0,21013.0,4.94479117]
["bitfinex","BTCUSD",1674191621940,7.79e-06,21014.0,21013.0,4.7172473]
["bitfinex","BTCUSD",1674191622204,7.79e-06,21014.0,21013.0,4.46049305]
["bitfinex","BTCUSD",1674191622457,0.00771424,21016.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191622721,0.00771424,21016.0,21015.0,3.05635126]
["bitfinex","BTCUSD",1674191622977,0.00771424,21016.0,21015.0,4.3612696]
["bitfinex","BTCUSD",1674191623228,0.00771424,21016.0,21015.0,3.20424069]
["bitfinex","BTCUSD",1674191623492,0.00771424,21016.0,21015.0,2.727039]
["bitfinex","BTCUSD",1674191624285,0.00771424,21016.0,21015.0,2.819039]
["bitfinex","BTCUSD",1674191625266,0.00771424,21016.0,21015.0,3.119039]
["bitfinex","BTCUSD",1674191625543,0.00771424,21016.0,21015.0,3.419039]
["bitfinex","BTCUSD",1674191627404,0.00771424,21016.0,21015.0,3.119039]
["bitfinex","BTCUSD",1674191627696,0.00771424,21016.0,21015.0,2.819039]
["bitfinex","BTCUSD",1674191629014,0.00771424,21016.0,21015.0,1.826289]
["bitfinex","BTCUSD",1674191629300,0.00771424,21016.0,21015.0,1.51955]
["bitfinex","BTCUSD",1674191630357,0.00771424,21016.0,21015.0,0.56785]
["bitfinex","BTCUSD",1674191630621,0.32963924,21016.0,21015.0,0.56785]
["bitfinex","BTCUSD",1674191631689,0.32963924,21016.0,21015.0,0.092]
["bitfinex","BTCUSD",1674191631959,0.32963924,21016.0,21014.0,0.47592021]
["bitfinex","BTCUSD",1674191631960,0.40683924,21016.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191632228,0.33063924,21016.0,21015.0,0.085]
["bitfinex","BTCUSD",1674191632487,0.33063924,21016.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191632488,0.1,21015.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191632747,0.00771424,21016.0,21015.0,0.09486]
["bitfinex","BTCUSD",1674191633297,0.00771424,21016.0,21015.0,0.08786]
["bitfinex","BTCUSD",1674191633299,0.00771424,21016.0,21014.0,0.07805221]
["bitfinex","BTCUSD",1674191633300,0.32906024,21016.0,21014.0,0.07805221]
["bitfinex","BTCUSD",1674191633563,0.32906024,21016.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191633564,0.325564,21015.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191633824,0.326564,21015.0,21014.0,0.08505221]
["bitfinex","BTCUSD",1674191634098,0.325564,21015.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191634358,0.402764,21015.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191635395,0.403764,21015.0,21014.0,0.08505221]
["bitfinex","BTCUSD",1674191635660,0.402764,21015.0,21014.0,5.221e-05]
["bitfinex","BTCUSD",1674191635929,0.402764,21015.0,21014.0,0.00705221]
["bitfinex","BTCUSD",1674191635930,0.410764,21015.0,21014.0,0.00705221]
["bitfinex","BTCUSD",1674191641044,0.410764,21015.0,21014.0,1.15311918]
["bitfinex","BTCUSD",1674191641045,0.008,21015.0,21014.0,1.15311918]
["bitfinex","BTCUSD",1674191641311,0.008,21015.0,21014.0,0.95879821]
["bitfinex","BTCUSD",1674191641832,0.00771424,21016.0,21014.0,0.95179821]
["bitfinex","BTCUSD",1674191642371,0.00771424,21016.0,21015.0,0.306739]
["bitfinex","BTCUSD",1674191642615,0.00771424,21016.0,21015.0,1.258439]
["bitfinex","BTCUSD",1674191643422,0.02971424,21016.0,21015.0,1.259439]
["bitfinex","BTCUSD",1674191643660,0.00771424,21016.0,21015.0,1.258439]
["bitfinex","BTCUSD",1674191644772,0.01671424,21016.0,21015.0,1.264439]
["bitfinex","BTCUSD",1674191645579,0.01659911,21016.0,21015.0,1.264439]
["bitfinex","BTCUSD",1674191645836,0.01659911,21016.0,21015.0,1.56426575]
["bitfinex","BTCUSD",1674191646149,0.01659911,21016.0,21015.0,2.11067575]
["bitfinex","BTCUSD",1674191646404,0.01659911,21016.0,21015.0,1.81067575]
["bitfinex","BTCUSD",1674191646648,0.00759911,21016.0,21015.0,2.10467575]
["bitfinex","BTCUSD",1674191647712,0.00759911,21016.0,21015.0,1.81067575]
["bitfinex","BTCUSD",1674191647713,0.01659911,21016.0,21015.0,1.81067575]
["bitfinex","BTCUSD",1674191647967,0.01659911,21016.0,21015.0,1.51067575]
["bitfinex","BTCUSD",1674191648255,0.01659911,21016.0,21015.0,2.11067575]
["bitfinex","BTCUSD",1674191648506,0.01659911,21016.0,21015.0,1.81067575]
["bitfinex","BTCUSD",1674191649248,0.01659911,21016.0,21015.0,2.11067575]
["bitfinex","BTCUSD",1674191649509,0.01659911,21016.0,21015.0,1.81067575]
["bitfinex","BTCUSD",1674191650038,0.01659911,21016.0,21015.0,1.51067575]
["bitfinex","BTCUSD",1674191650319,0.01659911,21016.0,21015.0,1.27276575]
["bitfinex","BTCUSD",1674191651646,0.01659911,21016.0,21015.0,1.26426575]
["bitfinex","BTCUSD",1674191651905,0.01659911,21016.0,21015.0,0.9577]
["bitfinex","BTCUSD",1674191654651,0.01659911,21016.0,21015.0,1.36427]
["bitfinex","BTCUSD",1674191656506,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191656821,0.01659911,21016.0,21015.0,0.95763875]
["bitfinex","BTCUSD",1674191657826,0.01659911,21016.0,21015.0,1.26420875]
["bitfinex","BTCUSD",1674191658367,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191658891,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191659921,0.01659911,21016.0,21015.0,1.66420875]
["bitfinex","BTCUSD",1674191660184,0.01659911,21016.0,21015.0,1.96420875]
["bitfinex","BTCUSD",1674191660998,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191661963,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191662484,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191662722,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191663493,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191663744,0.01659911,21016.0,21015.0,1.66420875]
["bitfinex","BTCUSD",1674191664015,0.01659911,21016.0,21015.0,2.91573899]
["bitfinex","BTCUSD",1674191664277,0.01659911,21016.0,21015.0,1.96420875]
["bitfinex","BTCUSD",1674191664495,0.01659911,21016.0,21015.0,2.91574001]
["bitfinex","BTCUSD",1674191664770,0.01659911,21016.0,21015.0,1.96420875]
["bitfinex","BTCUSD",1674191665507,0.01659911,21016.0,21015.0,1.66420875]
["bitfinex","BTCUSD",1674191666801,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191667513,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191667743,0.01659911,21016.0,21015.0,1.36420875]
["bitfinex","BTCUSD",1674191674088,0.01659911,21016.0,21015.0,1.05763875]
["bitfinex","BTCUSD",1674191676592,0.01650927,21016.0,21015.0,0.95763875]
["bitfinex","BTCUSD",1674191678614,0.01650927,21016.0,21015.0,1.90920767]
["bitfinex","BTCUSD",1674191678868,0.01650927,21016.0,21015.0,2.21577767]
["bitfinex","BTCUSD",1674191679366,0.01650927,21016.0,21015.0,2.6294775]
["bitfinex","BTCUSD",1674191679620,0.01650927,21016.0,21015.0,2.3294775]
["bitfinex","BTCUSD",1674191679872,0.01650927,21016.0,21015.0,2.21577767]
["bitfinex","BTCUSD",1674191680137,0.01650927,21016.0,21015.0,2.3294775]
["bitfinex","BTCUSD",1674191680383,0.01650927,21016.0,21015.0,2.58543314]
["bitfinex","BTCUSD",1674191683430,0.01650927,21016.0,21015.0,2.88543314]
["bitfinex","BTCUSD",1674191683684,0.01650927,21016.0,21015.0,3.12858322]
["bitfinex","BTCUSD",1674191683949,0.01650927,21016.0,21015.0,3.18543314]
["bitfinex","BTCUSD",1674191684174,0.01650927,21016.0,21015.0,3.60013945]
["bitfinex","BTCUSD",1674191684404,0.01650927,21016.0,21015.0,3.90013945]
["bitfinex","BTCUSD",1674191684883,0.01650927,21016.0,21015.0,3.74923314]
["bitfinex","BTCUSD",1674191687637,0.01650927,21016.0,21015.0,4.22643483]
["bitfinex","BTCUSD",1674191687889,2.7e-07,21016.0,21015.0,4.02728526]
["bitfinex","BTCUSD",1674191689660,2.7e-07,21016.0,21015.0,4.55701459]
["bitfinex","BTCUSD",1674191689915,2.7e-07,21016.0,21015.0,4.21230987]
["bitfinex","BTCUSD",1674191690236,5.1e-07,21017.0,21016.0,0.1]
["bitfinex","BTCUSD",1674191690451,0.0075131,21019.0,21016.0,2.58447349]
["bitfinex","BTCUSD",1674191690707,0.0075131,21019.0,21018.0,0.21395935]
["bitfinex","BTCUSD",1674191690968,0.0075131,21019.0,21018.0,3.5395953]
["bitfinex","BTCUSD",1674191691223,0.0075131,21019.0,21018.0,3.62876471]
["bitfinex","BTCUSD",1674191691516,0.0075131,21019.0,21018.0,3.8461123]
["bitfinex","BTCUSD",1674191691738,0.0075131,21019.0,21018.0,3.5461123]
["bitfinex","BTCUSD",1674191692257,0.0075131,21019.0,21018.0,3.26121392]
["bitfinex","BTCUSD",1674191692528,0.0425131,21019.0,21018.0,3.26121392]
["bitfinex","BTCUSD",1674191692807,0.0075131,21019.0,21018.0,3.26121392]
["bitfinex","BTCUSD",1674191693093,0.0425131,21019.0,21018.0,2.214645]
["bitfinex","BTCUSD",1674191693356,0.0425131,21019.0,21018.0,1.908128]
["bitfinex","BTCUSD",1674191695658,0.0425131,21019.0,21018.0,1.908188]
["bitfinex","BTCUSD",1674191699846,0.0425131,21019.0,21018.0,2.85964078]
["bitfinex","BTCUSD",1674191700100,0.0425131,21019.0,21018.0,3.16615778]
["bitfinex","BTCUSD",1674191700641,0.0425131,21019.0,21018.0,1.908188]
["bitfinex","BTCUSD",1674191701365,0.0425131,21019.0,21018.0,3.16616915]
["bitfinex","BTCUSD",1674191701900,0.0425131,21019.0,21018.0,3.16610915]
["bitfinex","BTCUSD",1674191702421,0.0425131,21019.0,21018.0,3.2800685]
["bitfinex","BTCUSD",1674191702682,0.0425131,21019.0,21018.0,3.16610915]
["bitfinex","BTCUSD",1674191702963,0.0425131,21019.0,21018.0,3.2800685]
["bitfinex","BTCUSD",1674191703276,0.0425131,21019.0,21018.0,3.72185779]
["bitfinex","BTCUSD",1674191703553,0.0425131,21019.0,21018.0,4.2497765]
["bitfinex","BTCUSD",1674191703813,0.0425131,21019.0,21018.0,4.01685779]
["bitfinex","BTCUSD",1674191703814,0.0075131,21019.0,21018.0,4.01685779]
["bitfinex","BTCUSD",1674191704068,0.0075131,21019.0,21018.0,4.34951464]
["bitfinex","BTCUSD",1674191704326,0.0395131,21019.0,21018.0,3.96770503]
["bitfinex","BTCUSD",1674191704619,0.0395131,21019.0,21018.0,4.0522686]
["bitfinex","BTCUSD",1674191705157,0.0075131,21019.0,21018.0,4.34918878]
["bitfinex","BTCUSD",1674191705422,0.0095131,21019.0,21018.0,4.87133431]
["bitfinex","BTCUSD",1674191705677,0.0095131,21019.0,21018.0,4.70041161]
["bitfinex","BTCUSD",1674191706256,0.0095131,21019.0,21018.0,4.87127979]
["bitfinex","BTCUSD",1674191706517,0.0095131,21019.0,21018.0,5.59484148]
["bitfinex","BTCUSD",1674191706793,0.0095131,21019.0,21018.0,5.48095157]
["bitfinex","BTCUSD",1674191707583,0.00961695,21020.0,21019.0,0.1]
["bitfinex","BTCUSD",1674191707839,0.00961695,21020.0,21019.0,3.15758941]
["bitfinex","BTCUSD",1674191708096,0.00961695,21020.0,21019.0,3.91791943]
["bitfinex","BTCUSD",1674191708928,0.00961695,21020.0,21019.0,4.1455708]
["bitfinex","BTCUSD",1674191709187,0.03961695,21020.0,21019.0,4.16076943]
["bitfinex","BTCUSD",1674191709448,0.00751373,21021.0,21020.0,0.1]
["bitfinex","BTCUSD",1674191709712,0.00751373,21021.0,21020.0,3.17774802]
["bitfinex","BTCUSD",1674191710170,0.00751373,21021.0,21020.0,4.06865313]
["bitfinex","BTCUSD",1674191710697,0.00751373,21021.0,21020.0,3.78407576]
["bitfinex","BTCUSD",1674191710965,7.3e-07,21021.0,21020.0,3.78407576]
["bitfinex","BTCUSD",1674191711314,0.01210191,21022.0,21021.0,0.1768]
["bitfinex","BTCUSD",1674191711529,0.0075131,21027.0,21022.0,0.1]
["bitfinex","BTCUSD",1674191711786,0.0075131,21027.0,21024.0,0.33782]
["bitfinex","BTCUSD",1674191712041,0.0075131,21027.0,21024.0,1.589112]
["bitfinex","BTCUSD",1674191712295,0.0075131,21027.0,21024.0,1.604025]
["bitfinex","BTCUSD",1674191712562,0.0075131,21027.0,21024.0,1.904025]
["bitfinex","BTCUSD",1674191712832,0.0075131,21027.0,21024.0,1.997025]
["bitfinex","BTCUSD",1674191713099,0.0075131,21027.0,21024.0,2.297025]
["bitfinex","BTCUSD",1674191713376,0.0075131,21027.0,21024.0,2.820525]
["bitfinex","BTCUSD",1674191713667,0.0075131,21027.0,21024.0,2.520525]
["bitfinex","BTCUSD",1674191713953,0.0075131,21027.0,21024.0,2.820525]
["bitfinex","BTCUSD",1674191715518,0.0075131,21027.0,21024.0,2.897225]
["bitfinex","BTCUSD",1674191716914,0.0075131,21027.0,21024.0,2.897285]
["bitfinex","BTCUSD",1674191717181,0.0075131,21027.0,21024.0,3.37442669]
["bitfinex","BTCUSD",1674191717461,0.0075131,21027.0,21024.0,4.32547351]
["bitfinex","BTCUSD",1674191717683,0.0075131,21027.0,21024.0,3.37442669]
["bitfinex","BTCUSD",1674191718153,0.0075131,21027.0,21024.0,3.37448669]
["bitfinex","BTCUSD",1674191718715,0.0075131,21027.0,21024.0,4.32551856]
["bitfinex","BTCUSD",1674191719786,0.0075131,21027.0,21024.0,4.43926008]
["bitfinex","BTCUSD",1674191720049,0.0075131,21027.0,21024.0,3.37448669]
["bitfinex","BTCUSD",1674191720546,0.0075131,21027.0,21024.0,4.51635051]
["bitfinex","BTCUSD",1674191721126,0.0075131,21027.0,21024.0,5.95360979]
["bitfinex","BTCUSD",1674191721390,0.01034004,21028.0,21027.0,0.4985]
["bitfinex","BTCUSD",1674191721659,0.01034004,21028.0,21027.0,2.98588369]
["bitfinex","BTCUSD",1674191721982,0.01034004,21028.0,21027.0,3.53215369]
["bitfinex","BTCUSD",1674191722771,0.01034004,21028.0,21027.0,3.62415369]
["bitfinex","BTCUSD",1674191723054,0.01939447,21028.0,21027.0,3.62415369]
["bitfinex","BTCUSD",1674191725189,0.01939447,21028.0,21027.0,3.70111369]
["bitfinex","BTCUSD",1674191725443,0.01939447,21028.0,21027.0,4.19241369]
["bitfinex","BTCUSD",1674191725663,0.01939447,21028.0,21027.0,3.87774369]
["bitfinex","BTCUSD",1674191729070,0.01939447,21028.0,21027.0,3.27774369]
["bitfinex","BTCUSD",1674191730113,0.01939447,21028.0,21027.0,3.48568369]
["bitfinex","BTCUSD",1674191730338,0.02039447,21028.0,21027.0,3.27068369]
["bitfinex","BTCUSD",1674191730603,0.02039447,21028.0,21027.0,3.78568369]
["bitfinex","BTCUSD",1674191730864,0.02139447,21028.0,21027.0,3.87068369]
["bitfinex","BTCUSD",1674191731114,0.01939447,21028.0,21027.0,3.78568369]
["bitfinex","BTCUSD",1674191731370,0.02039447,21028.0,21027.0,3.87068369]
["bitfinex","BTCUSD",1674191732577,0.02039447,21028.0,21027.0,4.02508369]
["bitfinex","BTCUSD",1674191732831,0.02039447,21028.0,21027.0,3.94008369]
["bitfinex","BTCUSD",1674191733106,0.0244184,21028.0,21027.0,3.94008369]
["bitfinex","BTCUSD",1674191734880,0.0244184,21028.0,21027.0,4.02508369]
["bitfinex","BTCUSD",1674191735148,0.0254184,21028.0,21027.0,4.02508369]
["bitfinex","BTCUSD",1674191735922,0.0244184,21028.0,21027.0,3.94008369]
["bitfinex","BTCUSD",1674191736174,0.0254184,21028.0,21027.0,4.02508369]
["bitfinex","BTCUSD",1674191736435,0.0244184,21028.0,21027.0,3.94008369]
["bitfinex","BTCUSD",1674191736697,0.0254184,21028.0,21027.0,3.27068369]
["bitfinex","BTCUSD",1674191736962,0.19691637,21028.0,21027.0,0.866945]
["bitfinex","BTCUSD",1674191737222,0.52947337,21028.0,21026.0,6e-05]
["bitfinex","BTCUSD",1674191737598,0.32683,21027.0,21026.0,6e-05]
["bitfinex","BTCUSD",1674191738020,0.40383,21027.0,21026.0,6e-05]
["bitfinex","BTCUSD",1674191738290,0.50383,21027.0,21026.0,6e-05]
["bitfinex","BTCUSD",1674191739337,0.40483,21027.0,21026.0,0.07906]
["bitfinex","BTCUSD",1674191742698,0.48163,21027.0,21026.0,0.07906]
["bitfinex","BTCUSD",1674191744269,0.40463,21027.0,21026.0,0.07906]
["bitfinex","BTCUSD",1674191745357,0.40463,21027.0,21026.0,0.079]
["bitfinex","BTCUSD",1674191748024,0.40463,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191748244,0.0778,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191749020,0.001,21027.0,21026.0,1.130202]
["bitfinex","BTCUSD",1674191750030,0.001,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191751048,0.0009017,21027.0,21026.0,1.33658]
["bitfinex","BTCUSD",1674191752661,0.0009017,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191752899,0.0009017,21027.0,21026.0,1.63658]
["bitfinex","BTCUSD",1674191753628,0.0009017,21027.0,21026.0,1.93658]
["bitfinex","BTCUSD",1674191753886,0.0009017,21027.0,21026.0,1.33658]
["bitfinex","BTCUSD",1674191754409,0.0009017,21027.0,21026.0,1.331535]
["bitfinex","BTCUSD",1674191754664,0.0009017,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191754938,0.0009017,21027.0,21026.0,1.130202]
["bitfinex","BTCUSD",1674191755455,0.0009017,21027.0,21026.0,1.43658]
["bitfinex","BTCUSD",1674191755736,0.0009017,21027.0,21026.0,1.73658]
["bitfinex","BTCUSD",1674191756482,0.0009017,21027.0,21026.0,2.03658]
["bitfinex","BTCUSD",1674191756734,0.0009017,21027.0,21026.0,2.27437]
["bitfinex","BTCUSD",1674191757223,0.0009017,21027.0,21026.0,1.67437]
["bitfinex","BTCUSD",1674191758315,0.0009017,21027.0,21026.0,2.27437]
["bitfinex","BTCUSD",1674191759577,0.0009017,21027.0,21026.0,3.22536407]
["bitfinex","BTCUSD",1674191759810,0.0009017,21027.0,21026.0,2.27437]
["bitfinex","BTCUSD",1674191760555,0.0009017,21027.0,21026.0,2.03658]
["bitfinex","BTCUSD",1674191761337,0.0009017,21027.0,21026.0,1.43658]
["bitfinex","BTCUSD",1674191763350,0.0009017,21027.0,21026.0,1.33658]
["bitfinex","BTCUSD",1674191763596,0.0009017,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191763852,0.0009017,21027.0,21026.0,1.330202]
["bitfinex","BTCUSD",1674191764109,0.0009017,21027.0,21026.0,1.43658]
["bitfinex","BTCUSD",1674191765115,0.0009017,21027.0,21026.0,1.33658]
["bitfinex","BTCUSD",1674191765381,0.0009017,21027.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191766669,0.000135,21032.0,21026.0,1.030202]
["bitfinex","BTCUSD",1674191766670,0.20412105,21032.0,21026.0,1.33658]
["bitfinex","BTCUSD",1674191766932,0.20412105,21032.0,21027.0,0.19432097]
["bitfinex","BTCUSD",1674191767182,0.20412105,21032.0,21028.0,1.14541097]
["bitfinex","BTCUSD",1674191767436,0.33568,21031.0,21028.0,1.14541097]
["bitfinex","BTCUSD",1674191767698,0.325566,21030.0,21028.0,0.95109]
["bitfinex","BTCUSD",1674191767948,0.330104,21029.0,21028.0,0.95109]
["bitfinex","BTCUSD",1674191768463,0.012,21031.0,21028.0,0.95809]
["bitfinex","BTCUSD",1674191768729,0.411364,21030.0,21028.0,0.95809]
["bitfinex","BTCUSD",1674191768960,0.400643,21030.0,21028.0,0.95109]
["bitfinex","BTCUSD",1674191769272,0.335951,21029.0,21028.0,0.95709]
["bitfinex","BTCUSD",1674191769534,0.323951,21029.0,21028.0,0.95109]
["bitfinex","BTCUSD",1674191769847,0.308323,21029.0,21028.0,0.95809]
["bitfinex","BTCUSD",1674191770072,0.012,21031.0,21028.0,1.05809]
["bitfinex","BTCUSD",1674191770335,0.012,21031.0,21028.0,1.25247097]
["bitfinex","BTCUSD",1674191770607,0.012,21031.0,21029.0,0.1]
["bitfinex","BTCUSD",1674191770863,0.012,21031.0,21030.0,0.951022]
["bitfinex","BTCUSD",1674191771119,0.08870154,21034.0,21030.0,0.951022]
["bitfinex","BTCUSD",1674191771372,0.08870154,21034.0,21030.0,1.14534297]
["bitfinex","BTCUSD",1674191772173,0.08870154,21034.0,21030.0,1.362815]
["bitfinex","BTCUSD",1674191772522,0.10070154,21034.0,21031.0,0.1]
["bitfinex","BTCUSD",1674191772704,0.08870154,21034.0,21031.0,0.1]
["bitfinex","BTCUSD",1674191772965,0.08870154,21034.0,21032.0,0.95093]
["bitfinex","BTCUSD",1674191772966,0.01180154,21034.0,21032.0,0.95093]
["bitfinex","BTCUSD",1674191773217,0.01180154,21034.0,21033.0,0.1]
["bitfinex","BTCUSD",1674191773470,0.01180154,21034.0,21033.0,1.050886]
["bitfinex","BTCUSD",1674191774486,0.01180154,21034.0,21033.0,0.950886]
["bitfinex","BTCUSD",1674191774751,0.02380154,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191775011,0.01180154,21034.0,21033.0,0.950886]
["bitfinex","BTCUSD",1674191775274,0.02380154,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191778701,0.02380154,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191779023,0.02380154,21034.0,21033.0,1.363142]
["bitfinex","BTCUSD",1674191779478,0.02380154,21034.0,21033.0,1.363202]
["bitfinex","BTCUSD",1674191782205,0.02380154,21034.0,21033.0,1.88162886]
["bitfinex","BTCUSD",1674191783029,0.02380154,21034.0,21033.0,1.363202]
["bitfinex","BTCUSD",1674191783805,0.02380154,21034.0,21033.0,1.8815187]
["bitfinex","BTCUSD",1674191784578,0.02380154,21034.0,21033.0,1.8814587]
["bitfinex","BTCUSD",1674191787638,0.02372637,21034.0,21033.0,1.8814587]
["bitfinex","BTCUSD",1674191789441,0.02372637,21034.0,21033.0,1.363142]
["bitfinex","BTCUSD",1674191790454,0.02372637,21034.0,21033.0,1.64962025]
["bitfinex","BTCUSD",1674191790676,0.02372637,21034.0,21033.0,1.94964699]
["bitfinex","BTCUSD",1674191790930,0.02372637,21034.0,21033.0,1.64964699]
["bitfinex","BTCUSD",1674191791185,0.02372637,21034.0,21033.0,1.94964699]
["bitfinex","BTCUSD",1674191792244,0.02372637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191792792,0.02372637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191793343,0.02372637,21034.0,21033.0,1.64984828]
["bitfinex","BTCUSD",1674191793615,0.02372637,21034.0,21033.0,1.94984828]
["bitfinex","BTCUSD",1674191794099,0.02372637,21034.0,21033.0,1.94960969]
["bitfinex","BTCUSD",1674191794679,0.02372637,21034.0,21033.0,1.363142]
["bitfinex","BTCUSD",1674191795938,0.02372637,21034.0,21033.0,1.663142]
["bitfinex","BTCUSD",1674191796203,0.02372637,21034.0,21033.0,1.64980565]
["bitfinex","BTCUSD",1674191796460,0.02372637,21034.0,21033.0,1.95830565]
["bitfinex","BTCUSD",1674191797538,0.02372637,21034.0,21033.0,1.363142]
["bitfinex","BTCUSD",1674191798060,0.02372637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191798848,0.02372637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191799103,0.02372637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191799879,0.02372637,21034.0,21033.0,1.356886]
["bitfinex","BTCUSD",1674191800391,0.02372637,21034.0,21033.0,1.663142]
["bitfinex","BTCUSD",1674191801434,0.02372637,21034.0,21033.0,1.94977945]
["bitfinex","BTCUSD",1674191801686,0.02372637,21034.0,21033.0,1.663142]
["bitfinex","BTCUSD",1674191802447,0.02372637,21034.0,21033.0,1.363142]
["bitfinex","BTCUSD",1674191802714,0.02372637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191804504,0.02372637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191805248,0.02372637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191806758,0.02372637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191807254,0.01872637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191807521,0.01872637,21034.0,21033.0,1.056886]
["bitfinex","BTCUSD",1674191807779,0.01872637,21034.0,21033.0,0.956886]
["bitfinex","BTCUSD",1674191809600,0.26692434,21034.0,21033.0,0.006]
["bitfinex","BTCUSD",1674191809907,0.42283037,21034.0,21033.0,0.006]
["bitfinex","BTCUSD",1674191810146,0.00594,21032.0,21026.0,0.58906348]
["bitfinex","BTCUSD",1674191810631,0.00594,21032.0,21026.0,0.11346448]
["bitfinex","BTCUSD",1674191810632,0.50313497,21031.0,21026.0,0.11346448]
["bitfinex","BTCUSD",1674191810633,0.0772,21028.0,21025.0,0.75926921]
["bitfinex","BTCUSD",1674191810894,0.0772,21028.0,21027.0,0.1]
["bitfinex","BTCUSD",1674191811217,0.407065,21028.0,21027.0,0.1]
["bitfinex","BTCUSD",1674191811668,0.407065,21028.0,21026.0,0.1]
["bitfinex","BTCUSD",1674191811930,0.336837,21027.0,21026.0,0.1]
["bitfinex","BTCUSD",1674191813007,0.336837,21027.0,21025.0,0.575608]
["bitfinex","BTCUSD",1674191813236,0.311146,21026.0,21025.0,0.475608]
["bitfinex","BTCUSD",1674191813766,0.321085,21026.0,21025.0,0.475608]
["bitfinex","BTCUSD",1674191814052,0.321085,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191814275,0.304876,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191814504,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191814803,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191815031,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191815292,0.341311,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191815553,0.335508,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191815812,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191816347,0.313937,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191816654,0.325453,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191816910,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191817682,0.344437,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191817948,0.009,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191818209,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191818488,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191818743,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191819214,0.009,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191819228,0.0772,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191819484,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191819746,0.309377,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191820014,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191820278,0.313678,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191820611,0.0862,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191820870,0.0856276,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191821123,0.316582,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191821379,0.328554,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191821672,0.009,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191821929,0.0766276,21027.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191822209,0.327141,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191822481,0.309102,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191822752,0.009,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191823591,0.322077,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191823845,0.009,21026.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191824100,0.02072818,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191824359,0.02972818,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191824620,0.02072818,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191825882,0.02972818,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191826417,0.35303518,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191826817,0.42953518,21025.0,21024.0,0.48241294]
["bitfinex","BTCUSD",1674191827046,0.42953518,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191827928,0.10122818,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191828156,0.10122818,21025.0,21024.0,0.10676894]
["bitfinex","BTCUSD",1674191828400,0.10122818,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191828837,0.43831518,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191829488,0.41734618,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191832351,0.89297018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191835409,0.88397018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191835692,0.89297018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191835968,0.88397018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191836224,0.97497018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191836480,0.89847018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191837242,0.99847018,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191837487,1.55129418,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191838292,1.45129418,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191838806,0.42284618,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191840683,0.49984618,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191841081,0.59984618,21025.0,21024.0,0.00676894]
["bitfinex","BTCUSD",1674191841983,0.49984618,21025.0,21024.0,0.00657454]
["bitfinex","BTCUSD",1674191843004,0.49984618,21025.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674191843228,0.32778,21024.0,21021.0,0.475699]
["bitfinex","BTCUSD",1674191843503,0.17149797,21023.0,21019.0,0.969546]
["bitfinex","BTCUSD",1674191843787,0.57328297,21022.0,21019.0,0.969546]
["bitfinex","BTCUSD",1674191844041,0.316841,21021.0,21019.0,0.969546]
["bitfinex","BTCUSD",1674191844301,0.318462,21020.0,21019.0,0.969546]
["bitfinex","BTCUSD",1674191845335,0.318462,21020.0,21019.0,0.475746]
["bitfinex","BTCUSD",1674191845589,0.318462,21020.0,21019.0,0.476746]
["bitfinex","BTCUSD",1674191846182,0.318462,21020.0,21019.0,0.475746]
["bitfinex","BTCUSD",1674191846390,0.009,21020.0,21019.0,0.576746]
["bitfinex","BTCUSD",1674191853082,0.009,21020.0,21019.0,0.476746]
["bitfinex","BTCUSD",1674191858264,0.009,21020.0,21019.0,0.952506]
["bitfinex","BTCUSD",1674191858518,0.009,21020.0,21019.0,1.052506]
["bitfinex","BTCUSD",1674191859556,0.009,21020.0,21019.0,2.08106827]
["bitfinex","BTCUSD",1674191859809,0.009,21020.0,21019.0,2.68756827]
["bitfinex","BTCUSD",1674191860576,0.009,21020.0,21019.0,3.21356827]
["bitfinex","BTCUSD",1674191862020,0.00842773,21020.0,21019.0,3.80279275]
["bitfinex","BTCUSD",1674191862274,0.00842773,21020.0,21019.0,4.10279275]
["bitfinex","BTCUSD",1674191862500,0.00842773,21020.0,21019.0,3.80279275]
["bitfinex","BTCUSD",1674191862757,0.00842773,21020.0,21019.0,3.38932827]
["bitfinex","BTCUSD",1674191863556,0.00842773,21020.0,21019.0,3.68932827]
["bitfinex","BTCUSD",1674191864261,0.00842773,21020.0,21019.0,3.38932827]
["bitfinex","BTCUSD",1674191864488,0.00842773,21020.0,21019.0,3.68932827]
["bitfinex","BTCUSD",1674191864711,0.00842773,21020.0,21019.0,3.38932827]
["bitfinex","BTCUSD",1674191865406,0.00842773,21020.0,21019.0,3.50279275]
["bitfinex","BTCUSD",1674191867768,0.00842773,21020.0,21019.0,3.40279275]
["bitfinex","BTCUSD",1674191868029,0.00842773,21020.0,21019.0,3.21215606]
["bitfinex","BTCUSD",1674191868299,0.00842773,21020.0,21019.0,2.90565606]
["bitfinex","BTCUSD",1674191868567,0.00842773,21020.0,21019.0,1.954266]
["bitfinex","BTCUSD",1674191869366,0.00842773,21020.0,21019.0,0.47676]
["bitfinex","BTCUSD",1674191869627,0.34694973,21020.0,21019.0,0.47676]
["bitfinex","BTCUSD",1674191871905,0.3916447,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191872178,0.82268673,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191873760,0.92268673,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191874557,0.82268673,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191875088,0.34694973,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191875904,0.34694973,21020.0,21019.0,0.08886]
["bitfinex","BTCUSD",1674191876179,0.00842773,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674191876437,0.00842773,21020.0,21019.0,0.47676]
["bitfinex","BTCUSD",1674191879503,0.00842773,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191881544,0.00842773,21020.0,21019.0,1.05252]
["bitfinex","BTCUSD",1674191882380,0.00835399,21020.0,21019.0,1.05252]
["bitfinex","BTCUSD",1674191882602,0.00835399,21020.0,21019.0,2.00392137]
["bitfinex","BTCUSD",1674191882856,0.00835399,21020.0,21019.0,1.05252]
["bitfinex","BTCUSD",1674191883114,0.00835399,21020.0,21019.0,2.003916]
["bitfinex","BTCUSD",1674191883369,0.00835399,21020.0,21019.0,1.05252]
["bitfinex","BTCUSD",1674191884404,0.00835399,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191887820,0.33089799,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191888081,0.00835399,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191888662,0.32893699,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191889653,0.00835399,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191897721,0.31345099,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191898165,0.33963499,21020.0,21019.0,0.95252]
["bitfinex","BTCUSD",1674191898705,0.33963499,21020.0,21019.0,0.47676]
["bitfinex","BTCUSD",1674191903080,0.33906272,21020.0,21019.0,0.47676]
["bitfinex","BTCUSD",1674191905221,0.331281,21020.0,21019.0,0.47576]
["bitfinex","BTCUSD",1674191905447,0.341281,21020.0,21019.0,0.47776]
["bitfinex","BTCUSD",1674191906517,0.331281,21020.0,21019.0,0.47576]
["bitfinex","BTCUSD",1674191907044,0.382281,21020.0,21019.0,0.47576]
["bitfinex","BTCUSD",1674191909193,0.382281,21020.0,21018.0,0.48337529]
["bitfinex","BTCUSD",1674191909451,0.323453,21019.0,21018.0,0.48337529]
["bitfinex","BTCUSD",1674191909718,0.051,21020.0,21018.0,1.43483629]
["bitfinex","BTCUSD",1674191909966,0.051,21020.0,21018.0,0.95915729]
["bitfinex","BTCUSD",1674191910229,0.475686,21023.0,21020.0,0.1]
["bitfinex","BTCUSD",1674191910524,0.49137018,21025.0,21021.0,0.50079297]
["bitfinex","BTCUSD",1674191910777,0.49137018,21025.0,21022.0,0.19432097]
["bitfinex","BTCUSD",1674191911043,0.01572818,21025.0,21023.0,0.19432097]
["bitfinex","BTCUSD",1674191911313,0.01572818,21025.0,21024.0,0.08792481]
["bitfinex","BTCUSD",1674191911830,0.02472818,21025.0,21024.0,0.08792481]
["bitfinex","BTCUSD",1674191912587,0.02472818,21025.0,21023.0,0.47571582]
["bitfinex","BTCUSD",1674191912850,0.34172718,21025.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191913117,0.325681,21024.0,21023.0,0.958305]
["bitfinex","BTCUSD",1674191913414,0.01572818,21025.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191913661,0.02472818,21025.0,21024.0,0.007]
["bitfinex","BTCUSD",1674191913900,0.01572818,21025.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191914158,0.01572818,21025.0,21023.0,0.958305]
["bitfinex","BTCUSD",1674191914159,0.336368,21024.0,21023.0,0.958305]
["bitfinex","BTCUSD",1674191914671,0.02472818,21025.0,21023.0,0.958305]
["bitfinex","BTCUSD",1674191915715,0.02472818,21025.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191915716,0.01572818,21025.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191916011,0.009,21024.0,21023.0,0.951305]
["bitfinex","BTCUSD",1674191916251,0.323885,21024.0,21023.0,0.95836982]
["bitfinex","BTCUSD",1674191916498,0.02472818,21025.0,21023.0,0.95836982]
["bitfinex","BTCUSD",1674191917025,0.01572818,21025.0,21023.0,0.95136982]
["bitfinex","BTCUSD",1674191917290,0.009,21024.0,21023.0,1.05736982]
["bitfinex","BTCUSD",1674191917571,0.01572818,21025.0,21023.0,1.05136982]
["bitfinex","BTCUSD",1674191917826,0.02472818,21025.0,21023.0,0.95836982]
["bitfinex","BTCUSD",1674191918102,0.01572818,21025.0,21023.0,0.95136982]
["bitfinex","BTCUSD",1674191918822,0.01572818,21025.0,21024.0,0.1]
["bitfinex","BTCUSD",1674191919081,0.01572818,21025.0,21024.0,1.351292]
["bitfinex","BTCUSD",1674191919608,0.01572818,21025.0,21024.0,1.051292]
["bitfinex","BTCUSD",1674191919609,0.02472818,21025.0,21024.0,1.051292]
["bitfinex","BTCUSD",1674191919938,0.01572818,21025.0,21024.0,1.051292]
["bitfinex","BTCUSD",1674191920145,0.02472818,21025.0,21024.0,1.058292]
["bitfinex","BTCUSD",1674191920679,0.02472818,21025.0,21024.0,1.358292]
["bitfinex","BTCUSD",1674191921516,0.02472818,21025.0,21024.0,3.10653195]
["bitfinex","BTCUSD",1674191921779,0.02472818,21025.0,21024.0,3.3383001]
["bitfinex","BTCUSD",1674191922054,0.01572818,21025.0,21024.0,3.3313001]
["bitfinex","BTCUSD",1674191922326,0.01672818,21025.0,21024.0,3.30183562]
["bitfinex","BTCUSD",1674191922625,0.01572818,21025.0,21024.0,3.17712717]
["bitfinex","BTCUSD",1674191922884,0.01672818,21025.0,21024.0,3.14726747]
["bitfinex","BTCUSD",1674191923157,0.01672818,21025.0,21024.0,1.896106]
["bitfinex","BTCUSD",1674191924304,0.01672818,21025.0,21024.0,1.341706]
["bitfinex","BTCUSD",1674191924575,0.01672818,21025.0,21024.0,1.035292]
["bitfinex","BTCUSD",1674191925572,0.01672818,21025.0,21024.0,0.559646]
["bitfinex","BTCUSD",1674191925821,0.33716618,21025.0,21024.0,0.559646]
["bitfinex","BTCUSD",1674191926048,0.33500218,21025.0,21024.0,0.559646]
["bitfinex","BTCUSD",1674191926566,0.01672818,21025.0,21024.0,0.559646]
["bitfinex","BTCUSD",1674191927095,0.34076743,21025.0,21024.0,0.559646]
["bitfinex","BTCUSD",1674191927356,0.34076743,21025.0,21024.0,0.5595462]
["bitfinex","BTCUSD",1674191927877,0.01665443,21025.0,21024.0,0.6595462]
["bitfinex","BTCUSD",1674191929187,0.01665443,21025.0,21024.0,1.1351922]
["bitfinex","BTCUSD",1674191931224,0.01665443,21025.0,21024.0,1.5118922]
["bitfinex","BTCUSD",1674191931488,0.01665443,21025.0,21024.0,1.8183052]
["bitfinex","BTCUSD",1674191932263,0.01665443,21025.0,21024.0,1.5118922]
["bitfinex","BTCUSD",1674191933087,0.01665443,21025.0,21024.0,1.8183052]
["bitfinex","BTCUSD",1674191933566,0.0114865,21029.0,21026.0,0.1]
["bitfinex","BTCUSD",1674191933827,0.0114865,21029.0,21027.0,0.951158]
["bitfinex","BTCUSD",1674191934095,0.0114865,21029.0,21027.0,1.14547897]
["bitfinex","BTCUSD",1674191934430,0.0114865,21029.0,21027.0,0.951158]
["bitfinex","BTCUSD",1674191934876,0.308735,21028.0,21027.0,0.958158]
["bitfinex","BTCUSD",1674191935373,0.0184865,21029.0,21027.0,0.958158]
["bitfinex","BTCUSD",1674191935664,0.0184865,21029.0,21027.0,0.951158]
["bitfinex","BTCUSD",1674191935665,0.0114865,21029.0,21027.0,0.951158]
["bitfinex","BTCUSD",1674191935917,0.008,21028.0,21027.0,0.957158]
["bitfinex","BTCUSD",1674191936185,0.008,21028.0,21027.0,0.951158]
["bitfinex","BTCUSD",1674191936457,0.008,21028.0,21027.0,0.958158]
["bitfinex","BTCUSD",1674191936725,0.008,21028.0,21027.0,1.258158]
["bitfinex","BTCUSD",1674191937042,0.008,21028.0,21027.0,0.958158]
["bitfinex","BTCUSD",1674191937507,0.0114865,21029.0,21028.0,0.1]
["bitfinex","BTCUSD",1674191937776,0.0114865,21029.0,21028.0,1.051112]
["bitfinex","BTCUSD",1674191938832,0.0184865,21029.0,21028.0,1.058112]
["bitfinex","BTCUSD",1674191941468,0.08451047,21033.0,21028.0,0.958112]
["bitfinex","BTCUSD",1674191941725,1.38720237,21034.0,21028.0,1.45243297]
["bitfinex","BTCUSD",1674191941990,0.81176437,21034.0,21029.0,0.29432097]
["bitfinex","BTCUSD",1674191942313,0.325811,21033.0,21030.0,0.19432097]
["bitfinex","BTCUSD",1674191942528,0.330705,21032.0,21029.0,0.951048]
["bitfinex","BTCUSD",1674191942790,0.317381,21031.0,21029.0,0.951049]
["bitfinex","BTCUSD",1674191943046,0.329973,21030.0,21029.0,0.951049]
["bitfinex","BTCUSD",1674191943549,0.58316537,21034.0,21029.0,0.951049]
["bitfinex","BTCUSD",1674191943798,0.95858537,21034.0,21030.0,0.19432097]
["bitfinex","BTCUSD",1674191944066,0.319664,21033.0,21030.0,0.19432097]
["bitfinex","BTCUSD",1674191944333,0.316597,21032.0,21029.0,0.95103]
["bitfinex","BTCUSD",1674191944560,0.316597,21032.0,21029.0,0.951048]
["bitfinex","BTCUSD",1674191944943,0.322159,21031.0,21029.0,0.951048]
["bitfinex","BTCUSD",1674191945401,0.317479,21030.0,21029.0,0.951048]
["bitfinex","BTCUSD",1674191945658,0.001,21032.0,21029.0,0.959048]
["bitfinex","BTCUSD",1674191945938,0.95758537,21034.0,21029.0,0.9511128]
["bitfinex","BTCUSD",1674191946200,0.95758537,21034.0,21029.0,1.44543377]
["bitfinex","BTCUSD",1674191946443,0.313745,21033.0,21029.0,1.44543377]
["bitfinex","BTCUSD",1674191946709,0.320483,21032.0,21029.0,0.9511128]
["bitfinex","BTCUSD",1674191946979,0.321708,21031.0,21029.0,0.9591128]
["bitfinex","BTCUSD",1674191947235,0.328045,21030.0,21029.0,0.9511128]
["bitfinex","BTCUSD",1674191947522,0.328045,21030.0,21029.0,0.959048]
["bitfinex","BTCUSD",1674191947757,0.30365,21033.0,21029.0,0.951048]
["bitfinex","BTCUSD",1674191948028,0.311172,21032.0,21030.0,0.98534557]
["bitfinex","BTCUSD",1674191948291,0.326158,21031.0,21030.0,0.98534557]
["bitfinex","BTCUSD",1674191950306,0.326158,21031.0,21030.0,0.99334557]
["bitfinex","BTCUSD",1674191950307,0.327158,21031.0,21030.0,0.99334557]
["bitfinex","BTCUSD",1674191950569,0.327158,21031.0,21030.0,0.98141169]
["bitfinex","BTCUSD",1674191951397,0.802646,21031.0,21030.0,0.98141169]
["bitfinex","BTCUSD",1674191962728,0.802646,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191965804,0.90734147,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191967870,1.07646468,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191968665,1.55195268,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191968881,1.43920387,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191969383,1.96470148,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191969865,1.66470148,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191970544,2.77800895,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191970877,2.57325533,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191971147,2.85520895,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191971407,2.62971134,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191971703,2.85563161,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191972002,2.62971134,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191972491,2.34775772,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191973023,2.63007179,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191973325,2.34775772,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191973828,2.6300589,21031.0,21030.0,0.96631169]
["bitfinex","BTCUSD",1674191974096,2.64470334,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191974356,2.72110334,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191974870,2.72115498,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191975164,2.72965498,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191975420,2.43265772,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191976211,2.39619251,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191978022,2.11404401,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191979567,2.39605004,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191979799,2.39605214,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191982127,2.11404401,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191982398,2.51509941,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191982657,2.59159941,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191983173,2.88878843,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191983748,2.59159941,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191984457,2.69809526,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191985004,2.47251037,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191985530,2.69810643,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191986047,2.47251037,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191986353,2.39531037,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191986817,2.77162007,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191987863,2.48965371,21031.0,21030.0,0.21717731]
["bitfinex","BTCUSD",1674191994090,0.15625353,21029.0,21026.0,0.4901]
["bitfinex","BTCUSD",1674191994357,1.748333,21028.0,21026.0,0.4901]
["bitfinex","BTCUSD",1674191994631,0.329286,21027.0,21026.0,0.4901]
["bitfinex","BTCUSD",1674191994880,1.280444,21027.0,21026.0,0.4901]
["bitfinex","BTCUSD",1674191995434,1.280444,21027.0,21026.0,0.4961]
["bitfinex","BTCUSD",1674191995675,1.280444,21027.0,21026.0,0.4901]
["bitfinex","BTCUSD",1674191996405,1.280444,21027.0,21026.0,0.49016]
["bitfinex","BTCUSD",1674191996658,1.280444,21027.0,21026.0,0.53716]
["bitfinex","BTCUSD",1674192002520,1.280444,21027.0,21026.0,0.5371]
["bitfinex","BTCUSD",1674192002782,1.52242593,21027.0,21026.0,0.5371]
["bitfinex","BTCUSD",1674192003842,1.63521754,21027.0,21026.0,0.5371]
["bitfinex","BTCUSD",1674192004141,1.99161486,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192004369,2.72700674,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192004633,2.33064596,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192004888,2.33064836,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192005763,2.16121117,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192006281,2.84023867,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192008472,2.72748123,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192008986,2.72746805,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192009241,2.44507188,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192009791,2.72748106,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192010303,2.44507188,21027.0,21026.0,0.047]
["bitfinex","BTCUSD",1674192010560,0.1,21026.0,21024.0,6e-05]
["bitfinex","BTCUSD",1674192011047,2.34221672,21025.0,21024.0,6e-05]
["bitfinex","BTCUSD",1674192011310,2.64221672,21025.0,21024.0,6e-05]
["bitfinex","BTCUSD",1674192011825,2.54221672,21025.0,21024.0,6e-05]
["bitfinex","BTCUSD",1674192012337,2.54221672,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192012588,2.9562069,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192013400,3.24011272,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192013650,3.46595449,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192013908,3.24011272,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192014171,3.35281272,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192014430,3.57865488,21025.0,21024.0,0.00606]
["bitfinex","BTCUSD",1674192016036,0.00388777,21023.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192016266,0.802318,21022.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192017289,1.27801,21022.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192017554,1.28001,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192022051,0.78001,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192022295,1.080628,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192023203,1.492728,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192023392,1.192728,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192026024,1.492728,21022.0,21021.0,0.07840307]
["bitfinex","BTCUSD",1674192028012,1.79763696,21022.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192028265,1.7729118,21022.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192028524,1.77323828,21022.0,21021.0,0.00740307]
["bitfinex","BTCUSD",1674192028777,1.79423828,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192029345,2.13131938,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192029865,1.79423828,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192030124,1.90695535,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192030673,1.73764507,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192031570,1.79375535,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192031790,1.11574535,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192032049,2.06712935,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192032827,1.95502935,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192033851,1.78571907,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192035211,1.95502935,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192035746,1.84231228,21022.0,21021.0,0.01340307]
["bitfinex","BTCUSD",1674192036009,0.09732472,21020.0,21019.0,0.00708836]
["bitfinex","BTCUSD",1674192036268,1.85126072,21020.0,21019.0,0.00708836]
["bitfinex","BTCUSD",1674192036564,2.15126072,21020.0,21019.0,0.00708836]
["bitfinex","BTCUSD",1674192036837,1.85126072,21020.0,21019.0,0.00708836]
["bitfinex","BTCUSD",1674192037335,1.85326072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192038322,2.15326072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192041148,2.36536072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192042419,2.47802208,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192042940,2.36536072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192043449,2.06536072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192043708,1.97675072,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192044753,1.50101372,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192052731,1.61367508,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192053265,1.50101372,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192056586,1.5004414,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192060401,1.61310276,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192061428,2.08241304,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192061675,2.50211962,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192061925,2.19549872,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192062918,2.02618844,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192063163,2.70578228,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192063409,2.40578228,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192063674,1.89561468,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192063918,1.66986764,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192064174,1.62988444,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192065700,1.79931068,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192068172,1.98635631,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192068412,2.21210335,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192070368,2.20396095,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192070614,2.48860225,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192071109,2.86656674,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192071394,3.09250266,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192071874,2.86656674,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192072130,3.09248846,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192072916,2.71452397,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192073664,2.48860225,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192073964,2.71451995,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192074217,2.48860225,21020.0,21019.0,0.05208836]
["bitfinex","BTCUSD",1674192078556,0.02562219,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192078822,1.41935678,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192079270,1.58874517,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192079526,1.83228238,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192079790,2.00162167,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192080299,2.0086209,21018.0,21017.0,0.02861329]
["bitfinex","BTCUSD",1674192083265,2.11771609,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192084062,2.28705461,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192084619,1.84576971,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192084883,2.0716209,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192085435,2.58981072,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192085748,2.18459564,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192086012,2.58970524,21018.0,21017.0,0.00961329]
["bitfinex","BTCUSD",1674192086272,2.95321209,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192086539,3.04221209,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192086809,3.69926056,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192087330,3.69827395,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192087332,3.35864933,21018.0,21017.0,0.00761329]
["bitfinex","BTCUSD",1674192087591,0.09209625,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192087858,3.32686305,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192088118,3.73197265,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192088381,4.03197265,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192089793,3.75019154,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192090045,4.83072771,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192090572,4.14399224,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192090845,4.82923625,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192091384,4.14399224,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192091387,4.82923702,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192091648,4.43510304,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192091912,4.71657856,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192092166,4.43510304,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192092431,4.71657486,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192092698,4.43510304,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192093230,5.45270358,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192093485,5.95320358,21016.0,21015.0,0.00834758]
["bitfinex","BTCUSD",1674192094003,5.95320358,21016.0,21015.0,5.8e-07]
["bitfinex","BTCUSD",1674192094004,5.52380304,21016.0,21015.0,5.8e-07]
["bitfinex","BTCUSD",1674192094008,5.52380304,21016.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192094258,2.71517356,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192094519,3.67537356,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192095128,3.90044506,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192095321,3.51164735,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192095585,3.79295412,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192096116,3.88395412,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192096941,3.8838981,21015.0,21014.0,0.00949081]
["bitfinex","BTCUSD",1674192097425,0.09312208,21013.0,21012.0,0.00756835]
["bitfinex","BTCUSD",1674192097735,2.54553951,21013.0,21012.0,0.00756835]
["bitfinex","BTCUSD",1674192097960,2.73303377,21013.0,21012.0,0.00756835]
["bitfinex","BTCUSD",1674192098747,0.09398201,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192099033,1.85849301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192099265,2.15849301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192099786,2.5972405,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192100555,2.24949301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192100810,2.25799301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192101363,2.24949301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192102407,1.86088301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192104521,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192105055,1.84855501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192105325,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192105674,1.83830701,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192105931,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192106216,1.84298401,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192106754,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192107061,1.85955401,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192107330,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192107590,1.83478701,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192107845,1.52419501,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192108099,1.83717301,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192108613,1.36123201,21011.0,21010.0,0.00861647]
["bitfinex","BTCUSD",1674192108873,0.09637201,21011.0,21010.0,0.23401647]
["bitfinex","BTCUSD",1674192110226,0.00537201,21011.0,21010.0,0.23401647]
["bitfinex","BTCUSD",1674192110480,0.08837201,21011.0,21010.0,0.23501647]
["bitfinex","BTCUSD",1674192110807,0.08837201,21011.0,21010.0,0.23401647]
["bitfinex","BTCUSD",1674192110808,0.00537201,21011.0,21010.0,0.23401647]
["bitfinex","BTCUSD",1674192111513,0.08837201,21011.0,21010.0,0.23501647]
["bitfinex","BTCUSD",1674192112309,0.08837201,21011.0,21010.0,0.71097947]
["bitfinex","BTCUSD",1674192112796,0.08837201,21011.0,21010.0,0.81097947]
["bitfinex","BTCUSD",1674192113865,0.08837201,21011.0,21010.0,0.71097947]
["bitfinex","BTCUSD",1674192114676,0.08837201,21011.0,21010.0,0.81097947]
["bitfinex","BTCUSD",1674192115244,0.08837201,21011.0,21010.0,1.72321147]
["bitfinex","BTCUSD",1674192115513,0.08837201,21011.0,21010.0,2.02321147]
["bitfinex","BTCUSD",1674192116351,0.08837201,21011.0,21010.0,1.72321147]
["bitfinex","BTCUSD",1674192116612,0.08837201,21011.0,21010.0,2.02321147]
["bitfinex","BTCUSD",1674192117420,0.08837201,21011.0,21010.0,3.60241147]
["bitfinex","BTCUSD",1674192117689,0.00537201,21011.0,21010.0,3.60141147]
["bitfinex","BTCUSD",1674192117947,0.07337201,21011.0,21010.0,3.80561147]
["bitfinex","BTCUSD",1674192118205,0.00537201,21011.0,21010.0,3.80361147]
["bitfinex","BTCUSD",1674192118459,0.01237201,21011.0,21010.0,3.82661147]
["bitfinex","BTCUSD",1674192118758,0.00537201,21011.0,21010.0,3.80361147]
["bitfinex","BTCUSD",1674192119021,0.01137201,21011.0,21010.0,3.82661147]
["bitfinex","BTCUSD",1674192119567,0.01137201,21011.0,21010.0,4.12661147]
["bitfinex","BTCUSD",1674192120140,0.0254344,21011.0,21010.0,4.12661147]
["bitfinex","BTCUSD",1674192120685,0.0254344,21011.0,21010.0,3.82661147]
["bitfinex","BTCUSD",1674192122048,0.0254344,21011.0,21010.0,3.3257018]
["bitfinex","BTCUSD",1674192122312,0.0254344,21011.0,21010.0,2.24871147]
["bitfinex","BTCUSD",1674192122570,0.0254344,21011.0,21010.0,2.69207162]
["bitfinex","BTCUSD",1674192122841,0.0254344,21011.0,21010.0,2.57857162]
["bitfinex","BTCUSD",1674192124977,0.0254344,21011.0,21010.0,2.25510262]
["bitfinex","BTCUSD",1674192127056,0.0254344,21011.0,21010.0,2.57334562]
["bitfinex","BTCUSD",1674192128070,0.0254344,21011.0,21010.0,1.20317662]
["bitfinex","BTCUSD",1674192128329,0.0254344,21011.0,21010.0,1.09037662]
["bitfinex","BTCUSD",1674192129113,0.0254344,21011.0,21010.0,1.06737662]
["bitfinex","BTCUSD",1674192129370,0.0194344,21011.0,21010.0,1.06737662]
["bitfinex","BTCUSD",1674192129604,0.0274344,21011.0,21010.0,1.08137662]
["bitfinex","BTCUSD",1674192129831,0.0194344,21011.0,21010.0,1.06737662]
["bitfinex","BTCUSD",1674192130130,0.0234344,21011.0,21010.0,1.08037662]
["bitfinex","BTCUSD",1674192130410,0.0234344,21011.0,21010.0,0.13481647]
["bitfinex","BTCUSD",1674192130685,0.40881582,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192131226,1.36069782,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192131492,1.03806882,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192131748,1.35456582,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192132835,1.03806882,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192133062,1.35309482,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192133863,1.03806882,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192134117,1.37050382,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192134390,1.03806882,21011.0,21010.0,0.13475625]
["bitfinex","BTCUSD",1674192134658,1.35050982,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192136683,1.35042253,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192137242,1.03798153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192137998,1.36486953,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192138252,1.36604153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192139051,1.36159553,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192139317,1.03798153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192139581,1.35048853,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192139912,1.03798153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192140188,1.34758753,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192140690,1.03798153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192140945,1.34614553,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192147851,1.03798153,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192148065,1.36941953,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192149902,1.66941953,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192150952,1.677574,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192151206,1.67983855,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192151473,1.60666711,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192151998,1.66953591,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192152258,1.60666711,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192152512,1.79587285,21011.0,21010.0,0.02155625]
["bitfinex","BTCUSD",1674192153298,1.79187285,21011.0,21010.0,0.00855625]
["bitfinex","BTCUSD",1674192153819,1.85635829,21011.0,21010.0,0.00855625]
["bitfinex","BTCUSD",1674192154093,1.82385255,21011.0,21010.0,0.00955625]
["bitfinex","BTCUSD",1674192154353,1.81981483,21011.0,21010.0,0.00955625]
["bitfinex","BTCUSD",1674192154613,2.15615378,21011.0,21010.0,0.00955625]
["bitfinex","BTCUSD",1674192154889,2.07615378,21011.0,21010.0,0.00855625]
["bitfinex","BTCUSD",1674192155150,1.73981483,21011.0,21010.0,0.00855625]
["bitfinex","BTCUSD",1674192155685,1.81881483,21011.0,21010.0,0.00955625]
["bitfinex","BTCUSD",1674192156203,1.44211483,21011.0,21010.0,0.00955625]
["bitfinex","BTCUSD",1674192157531,1.44211483,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192157789,1.74211483,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192158088,1.68166711,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192158537,1.7599203,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192158798,1.79417285,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192159092,1.87682372,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192159895,2.04558233,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192161156,1.96293146,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192161864,2.38201857,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192162358,2.03176749,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192162583,2.03209744,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192162842,1.85042572,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192163338,1.91481388,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192163601,1.85891525,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192164322,2.02767386,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192164620,1.55891525,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192164894,1.38166711,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192165151,1.05022911,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192166739,0.57428811,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192168632,0.9679136,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192168892,1.2679136,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192169677,1.38077358,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192170201,1.85671458,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192170465,2.72655177,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192170729,1.97847819,21011.0,21010.0,0.00946363]
["bitfinex","BTCUSD",1674192170986,2.14792324,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192171261,1.93390776,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192171520,2.4306374,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192171787,3.00154304,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192172041,2.7230639,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192172557,2.65418143,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192172567,2.49419909,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192172825,2.56509076,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192173348,2.65508795,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192173914,2.42916595,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192174173,2.49188977,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192174425,2.7178248,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192174947,2.48660505,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192175521,2.42388123,21011.0,21010.0,0.00846363]
["bitfinex","BTCUSD",1674192176312,0.1,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192176599,3.00033222,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192176882,2.42915731,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192177397,2.51915731,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192177671,2.64502778,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192178482,2.89512031,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192179443,2.91682787,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192179718,2.55592671,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192179974,2.61494032,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192180507,2.61493985,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192181038,2.55592624,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192181300,2.55592779,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192181568,2.38650323,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192181844,2.55593707,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192182629,2.44945992,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192182900,2.03654152,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192183667,2.0930177,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192183926,2.20598229,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192184219,2.03654728,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192184435,2.20598229,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192184682,2.3930177,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192184943,2.61889493,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192185762,2.55593824,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192185997,2.73333049,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192186257,2.90277646,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192186519,2.73333049,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192187036,3.18188981,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192187324,2.73333049,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192187583,2.83507357,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192187842,3.11744781,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192189188,3.55019803,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192189487,3.88859857,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192190250,4.37120076,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192190773,4.07120076,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192191033,4.37120076,21010.0,21009.0,0.00128189]
["bitfinex","BTCUSD",1674192192365,0.177,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192192622,2.13908822,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192192875,2.76205803,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192193650,3.13532477,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192194176,3.13538477,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192194733,3.04438477,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192194993,2.85311803,21009.0,21008.0,0.00899325]
["bitfinex","BTCUSD",1674192195258,3.27032722,21009.0,21008.0,0.00879596]
["bitfinex","BTCUSD",1674192195534,2.94887146,21009.0,21008.0,0.00879596]
["bitfinex","BTCUSD",1674192195795,2.15322372,21009.0,21008.0,0.00879596]
["bitfinex","BTCUSD",1674192196107,2.23463585,21009.0,21008.0,0.00879596]
["bitfinex","BTCUSD",1674192196365,0.00864404,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192196641,2.03243304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192197150,1.91953648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192197427,2.14243648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192197659,2.25533304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192197883,2.34633304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192198151,2.04633304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192198410,1.93343648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192198935,2.34633304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192199195,2.23343648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192201473,2.34633304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192201476,2.70379436,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192201744,2.34633304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192203323,2.34639304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192203579,2.23349648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192204110,2.34639304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192204661,2.23349648,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192204890,2.34639304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192205356,2.70405635,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192205637,2.34639304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192206158,2.51573788,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192206690,2.34639304,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192207220,2.51573788,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192207481,2.40284132,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192208066,2.5474266,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192208298,3.45434784,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192208557,2.91256312,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192208818,3.54340157,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192209377,3.46343072,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192210170,3.53575804,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192210456,3.11705707,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192210726,2.61876718,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192210993,3.11713543,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192211248,3.18590911,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192211506,3.32471526,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192212226,3.0987843,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192212488,3.16479836,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192213515,3.0987843,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192214048,2.97334517,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192214310,3.19937473,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192214848,2.6389151,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192215106,2.4693853,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192215376,3.11733811,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192215677,2.89130855,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192215902,2.96347138,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192216158,2.89130855,21007.0,21006.0,0.01499618]
["bitfinex","BTCUSD",1674192216929,2.89130855,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192217441,2.97321227,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192217696,2.89130855,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192218958,2.96653138,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192219237,3.5031656,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192219556,3.27708084,21007.0,21006.0,0.01493407]
["bitfinex","BTCUSD",1674192219775,0.00227285,21005.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674192220036,1.82228027,21004.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674192220294,2.12228027,21004.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674192220859,3.69760524,21004.0,21003.0,0.01243923]
["bitfinex","BTCUSD",1674192221104,3.69760524,21004.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192221105,0.51064158,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192221334,2.42968355,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192221605,2.72968355,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192221874,2.55818558,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192222135,2.25818558,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192222914,2.6272558,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192223170,2.3272558,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192223393,2.7172558,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192224470,2.97075376,21000.0,20999.0,0.01243923]
["bitfinex","BTCUSD",1674192224783,3.1574895,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192225017,2.83492132,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192225253,2.76972893,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192226058,2.56674558,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192226281,2.65774558,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192226534,2.72367836,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192226791,3.36091493,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192227055,2.94003261,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192227375,2.77066409,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192227592,2.84903261,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192227841,2.77066409,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192228099,3.24921807,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192228369,3.17084955,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192228639,3.34021807,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192228902,3.34017367,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192229138,3.22729956,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192229422,3.17074809,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192229680,2.83132335,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192229945,2.7185063,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192230460,2.7184463,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192232006,2.4184463,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192232867,1.9337563,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192233905,2.2337563,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192234167,1.9337563,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192236256,1.9426733,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192237905,1.9503993,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192238460,2.2503993,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192239278,1.9503993,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192239550,2.2503993,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192240326,1.9503993,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192240640,1.6147823,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192240896,1.9376013,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192241188,1.9304583,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192241447,1.6147823,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192241736,1.9449053,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192241990,1.6147823,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192243045,1.94051847,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192243819,1.61467747,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192244077,1.93024647,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192245491,1.92392947,21000.0,20999.0,0.00743923]
["bitfinex","BTCUSD",1674192245761,1.92392947,21000.0,20999.0,0.43248333]
["bitfinex","BTCUSD",1674192245762,0.60153675,21000.0,20999.0,0.43248333]
["bitfinex","BTCUSD",1674192246033,0.60153675,21000.0,20999.0,0.75563933]
["bitfinex","BTCUSD",1674192247097,0.60153675,21000.0,20999.0,1.23185233]
["bitfinex","BTCUSD",1674192248164,0.51053675,21000.0,20999.0,1.23185233]
["bitfinex","BTCUSD",1674192248431,0.59353675,21000.0,20999.0,1.23285233]
["bitfinex","BTCUSD",1674192248682,0.51053675,21000.0,20999.0,1.23185233]
["bitfinex","BTCUSD",1674192248952,0.59353675,21000.0,20999.0,1.23285233]
["bitfinex","BTCUSD",1674192249996,0.59353675,21000.0,20999.0,0.75663933]
["bitfinex","BTCUSD",1674192250526,0.59353675,21000.0,20999.0,0.85663933]
["bitfinex","BTCUSD",1674192251263,0.59353675,21000.0,20999.0,0.85684315]
["bitfinex","BTCUSD",1674192254961,0.59353675,21000.0,20999.0,0.85663933]
["bitfinex","BTCUSD",1674192257527,0.59353675,21000.0,20999.0,0.75663933]
["bitfinex","BTCUSD",1674192258051,0.59353675,21000.0,20999.0,0.43348333]
["bitfinex","BTCUSD",1674192258646,0.59353675,21000.0,20999.0,0.75398633]
["bitfinex","BTCUSD",1674192259392,0.59353675,21000.0,20999.0,0.43348333]
["bitfinex","BTCUSD",1674192261699,0.59353675,21000.0,20999.0,0.08473923]
["bitfinex","BTCUSD",1674192261964,0.98843215,21000.0,20999.0,0.00843923]
["bitfinex","BTCUSD",1674192262235,1.28843215,21000.0,20999.0,0.00843923]
["bitfinex","BTCUSD",1674192262535,0.06118504,20999.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192262805,0.310519,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192263074,0.06118504,20999.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192263593,0.312269,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192264038,1.088504,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192264042,1.564739,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192264852,1.655739,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192265111,1.34565991,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192265382,1.73665991,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192265649,1.64565991,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192265929,1.43665991,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192266802,1.73583196,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192267072,1.43583196,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192267339,1.73583196,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192268445,1.43589196,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192268979,1.664299,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192269265,2.0354903,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192269541,2.14830735,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192269776,2.22530735,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192270916,2.39467587,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192271185,2.75906051,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192271460,2.87200846,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192271725,2.61163994,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192272270,2.70263994,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192272534,1.81127269,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192272803,1.664299,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192273072,1.72309707,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192273338,1.573299,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192273608,1.77718695,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192273876,2.14699134,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192274439,1.664239,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192274694,1.72497431,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192275243,1.77718695,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192275507,1.664239,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192276825,2.61767569,20998.0,20997.0,0.01244044]
["bitfinex","BTCUSD",1674192277134,0.08985428,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192277396,2.09601425,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192277667,2.223272,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192278784,2.223332,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192279253,2.59178161,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192279510,2.68278161,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192280808,2.79560189,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192282144,2.68278161,20995.0,20994.0,0.06371396]
["bitfinex","BTCUSD",1674192282439,2.68278161,20995.0,20994.0,0.06351561]
["bitfinex","BTCUSD",1674192282440,2.314332,20995.0,20994.0,0.06351561]
["bitfinex","BTCUSD",1674192282948,2.42715228,20995.0,20994.0,0.06351561]
["bitfinex","BTCUSD",1674192283216,2.314332,20995.0,20994.0,0.06351561]
["bitfinex","BTCUSD",1674192283471,2.314332,20995.0,20994.0,0.06331726]
["bitfinex","BTCUSD",1674192283808,2.90429397,20995.0,20994.0,0.06331726]
["bitfinex","BTCUSD",1674192283996,3.25184358,20995.0,20994.0,0.06331726]
["bitfinex","BTCUSD",1674192284290,3.25184358,20995.0,20994.0,0.06279777]
["bitfinex","BTCUSD",1674192284562,3.55184358,20995.0,20994.0,0.06279777]
["bitfinex","BTCUSD",1674192285079,3.72107399,20995.0,20994.0,0.06279777]
["bitfinex","BTCUSD",1674192285354,3.55184358,20995.0,20994.0,0.06227833]
["bitfinex","BTCUSD",1674192286150,3.25184358,20995.0,20994.0,0.06227833]
["bitfinex","BTCUSD",1674192286416,3.25184358,20995.0,20994.0,0.06175893]
["bitfinex","BTCUSD",1674192286675,2.55594274,20995.0,20994.0,0.06175893]
["bitfinex","BTCUSD",1674192286961,2.49147369,20995.0,20994.0,0.06175893]
["bitfinex","BTCUSD",1674192287221,2.49147369,20995.0,20994.0,0.06104136]
["bitfinex","BTCUSD",1674192288021,2.79147369,20995.0,20994.0,0.06104136]
["bitfinex","BTCUSD",1674192288288,2.79147369,20995.0,20994.0,0.06032382]
["bitfinex","BTCUSD",1674192288804,1.58539802,20995.0,20994.0,0.25464479]
["bitfinex","BTCUSD",1674192289145,1.58539802,20995.0,20994.0,0.06032382]
["bitfinex","BTCUSD",1674192289147,1.58539802,20995.0,20994.0,0.05960633]
["bitfinex","BTCUSD",1674192289655,1.90668102,20995.0,20994.0,0.05960633]
["bitfinex","BTCUSD",1674192289893,1.58539802,20995.0,20994.0,0.05960633]
["bitfinex","BTCUSD",1674192290149,1.58539802,20995.0,20994.0,0.05888983]
["bitfinex","BTCUSD",1674192290564,2.08653185,20995.0,20994.0,0.05888983]
["bitfinex","BTCUSD",1674192290823,2.79742066,20995.0,20994.0,0.05888983]
["bitfinex","BTCUSD",1674192291100,3.29584094,20995.0,20994.0,0.05888983]
["bitfinex","BTCUSD",1674192291369,0.1,20992.0,20990.0,0.01585484]
["bitfinex","BTCUSD",1674192291656,1.93592397,20991.0,20990.0,0.01585484]
["bitfinex","BTCUSD",1674192292171,2.064426,20991.0,20990.0,0.01513754]
["bitfinex","BTCUSD",1674192292441,2.064426,20991.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192292701,0.619111,20990.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192292975,1.759373,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192293520,1.43782,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192294076,2.063509,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192294368,2.13472174,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192294636,1.50903274,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192295152,1.60003274,20989.0,20988.0,0.01478281]
["bitfinex","BTCUSD",1674192296213,1.91657874,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192296470,1.60003274,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192296725,1.91855474,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192297042,1.60009274,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192298395,1.92776374,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192298651,2.22776374,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192298903,1.92776374,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192299159,1.60009274,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192299715,1.59159274,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192299998,1.11515274,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192301075,1.04394,20989.0,20988.0,0.01439429]
["bitfinex","BTCUSD",1674192301348,0.09106,20989.0,20988.0,0.35959339]
["bitfinex","BTCUSD",1674192301856,0.091,20989.0,20988.0,0.77549339]
["bitfinex","BTCUSD",1674192302649,0.091,20989.0,20988.0,0.45959339]
["bitfinex","BTCUSD",1674192302907,0.09106,20989.0,20988.0,0.77822839]
["bitfinex","BTCUSD",1674192303164,6e-05,20989.0,20988.0,0.78237439]
["bitfinex","BTCUSD",1674192303420,6e-05,20989.0,20988.0,0.45959339]
["bitfinex","BTCUSD",1674192303719,6e-05,20989.0,20988.0,0.77405839]
["bitfinex","BTCUSD",1674192304210,6e-05,20989.0,20988.0,0.45959339]
["bitfinex","BTCUSD",1674192304480,0.09674405,20989.0,20988.0,0.36059339]
["bitfinex","BTCUSD",1674192304787,0.01374405,20989.0,20988.0,0.35959339]
["bitfinex","BTCUSD",1674192305247,0.09674405,20989.0,20988.0,0.36059339]
["bitfinex","BTCUSD",1674192306069,0.57318405,20989.0,20988.0,0.01539429]
["bitfinex","BTCUSD",1674192306328,0.63796573,20989.0,20988.0,0.01467737]
["bitfinex","BTCUSD",1674192307397,0.96869073,20989.0,20988.0,0.01396045]
["bitfinex","BTCUSD",1674192307666,1.11440573,20989.0,20988.0,0.01396045]
["bitfinex","BTCUSD",1674192307923,1.11434573,20989.0,20988.0,0.01396045]
["bitfinex","BTCUSD",1674192308426,1.42679773,20989.0,20988.0,0.01324353]
["bitfinex","BTCUSD",1674192308649,1.34379773,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192308887,1.64385773,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192309439,1.12140573,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192309692,1.03140573,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192309939,1.33140573,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192310263,1.03140573,20989.0,20988.0,0.01224353]
["bitfinex","BTCUSD",1674192310462,1.03140573,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192310727,1.12140573,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192311778,1.45662405,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192312050,1.90141864,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192312313,2.12290164,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192312579,2.17959346,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192313077,2.48242591,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192313345,2.3131955,20989.0,20988.0,0.01152661]
["bitfinex","BTCUSD",1674192313865,2.3131955,20989.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192313866,0.01367764,20987.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192314122,1.283793,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192315176,1.45198847,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192316011,1.75198847,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192316277,1.45198847,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192316573,1.75198847,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192316903,1.74309039,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192317430,1.673793,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192317948,1.73422195,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192318464,1.79523339,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192318723,1.682293,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192318985,1.79523339,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192319248,2.15464461,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192319515,1.682353,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192320317,1.592353,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192320552,1.683353,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192321062,1.592353,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192321065,1.683353,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192321328,1.79629339,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192321596,2.91446205,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192321863,2.80157275,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192322132,2.6887296,20986.0,20985.0,0.01585478]
["bitfinex","BTCUSD",1674192322403,2.6887296,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192322404,2.27270372,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192322666,2.5192151,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192323639,2.34980372,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192324088,2.34974372,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192324309,2.74228347,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192324542,2.5191551,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192324809,2.34974372,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192325065,2.236901,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192325334,2.34974372,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192327032,1.859801,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192328344,1.859801,20986.0,20981.0,0.0996137]
["bitfinex","BTCUSD",1674192328637,0.50117997,20985.0,20982.0,0.41926943]
["bitfinex","BTCUSD",1674192328901,0.953106,20984.0,20982.0,0.41926943]
["bitfinex","BTCUSD",1674192329161,0.953106,20984.0,20982.0,0.41888156]
["bitfinex","BTCUSD",1674192329997,0.476527,20986.0,20983.0,0.0764]
["bitfinex","BTCUSD",1674192330217,0.567527,20986.0,20984.0,0.31470497]
["bitfinex","BTCUSD",1674192330484,0.476527,20986.0,20985.0,0.327293]
["bitfinex","BTCUSD",1674192330752,0.476527,20986.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192331313,0.567527,20986.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192331540,0.476527,20986.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192331810,0.567527,20986.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192332069,0.476527,20986.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192332331,6e-05,20985.0,20984.0,0.1]
["bitfinex","BTCUSD",1674192333095,6e-05,20985.0,20984.0,0.427109]
["bitfinex","BTCUSD",1674192333360,6e-05,20985.0,20984.0,0.83029592]
["bitfinex","BTCUSD",1674192333616,0.08306,20985.0,20984.0,0.428109]
["bitfinex","BTCUSD",1674192333891,0.08306,20985.0,20984.0,0.97248969]
["bitfinex","BTCUSD",1674192334149,0.08306,20985.0,20984.0,1.90430038]
["bitfinex","BTCUSD",1674192334702,6e-05,20985.0,20984.0,1.90330038]
["bitfinex","BTCUSD",1674192334929,0.00506,20985.0,20984.0,1.91130038]
["bitfinex","BTCUSD",1674192335700,0.00506,20985.0,20984.0,1.542015]
["bitfinex","BTCUSD",1674192335967,6e-05,20985.0,20984.0,1.92473013]
["bitfinex","BTCUSD",1674192336232,0.00806,20985.0,20984.0,1.549015]
["bitfinex","BTCUSD",1674192337772,0.00806,20985.0,20984.0,1.849015]
["bitfinex","BTCUSD",1674192338035,0.00806,20985.0,20984.0,1.549015]
["bitfinex","BTCUSD",1674192339077,0.00806,20985.0,20984.0,1.74333597]
["bitfinex","BTCUSD",1674192339330,0.00806,20985.0,20984.0,2.619068]
["bitfinex","BTCUSD",1674192339584,0.00806,20985.0,20984.0,3.68581247]
["bitfinex","BTCUSD",1674192339850,0.00806,20985.0,20984.0,2.619068]
["bitfinex","BTCUSD",1674192340129,0.00806,20985.0,20984.0,3.68580995]
["bitfinex","BTCUSD",1674192340429,0.00806,20985.0,20984.0,3.57195025]
["bitfinex","BTCUSD",1674192340685,0.00806,20985.0,20984.0,3.5719567]
["bitfinex","BTCUSD",1674192340946,0.00806,20985.0,20984.0,3.6858164]
["bitfinex","BTCUSD",1674192341203,0.01367764,20987.0,20985.0,0.1]
["bitfinex","BTCUSD",1674192341475,0.01367764,20987.0,20986.0,1.898562]
["bitfinex","BTCUSD",1674192341761,0.01367764,20987.0,20986.0,2.198562]
["bitfinex","BTCUSD",1674192342566,0.01367764,20987.0,20986.0,2.492462]
["bitfinex","BTCUSD",1674192343134,0.08167764,20987.0,20986.0,2.494462]
["bitfinex","BTCUSD",1674192345301,0.08167764,20987.0,20986.0,2.201062]
["bitfinex","BTCUSD",1674192346349,0.08167764,20987.0,20986.0,2.199062]
["bitfinex","BTCUSD",1674192346350,0.01367764,20987.0,20986.0,2.199062]
["bitfinex","BTCUSD",1674192346605,0.01967764,20987.0,20986.0,2.228062]
["bitfinex","BTCUSD",1674192346896,0.01367764,20987.0,20986.0,2.199062]
["bitfinex","BTCUSD",1674192347148,0.01967764,20987.0,20986.0,2.228062]
["bitfinex","BTCUSD",1674192348198,0.01967764,20987.0,20986.0,2.70457]
["bitfinex","BTCUSD",1674192349226,0.05235694,20987.0,20986.0,2.70457]
["bitfinex","BTCUSD",1674192351353,0.05235694,20987.0,20986.0,2.32747]
["bitfinex","BTCUSD",1674192352336,0.05235694,20987.0,20986.0,2.67163416]
["bitfinex","BTCUSD",1674192352359,0.05235694,20987.0,20986.0,2.32747]
["bitfinex","BTCUSD",1674192353896,0.05235694,20987.0,20986.0,2.77759828]
["bitfinex","BTCUSD",1674192354151,0.05235694,20987.0,20986.0,2.32747]
["bitfinex","BTCUSD",1674192355188,0.05235694,20987.0,20986.0,2.62747]
["bitfinex","BTCUSD",1674192355720,0.05235694,20987.0,20986.0,2.32747]
["bitfinex","BTCUSD",1674192357357,0.05235694,20987.0,20986.0,2.62747]
["bitfinex","BTCUSD",1674192360589,0.05235694,20987.0,20986.0,4.00939843]
["bitfinex","BTCUSD",1674192361381,0.05235694,20987.0,20986.0,2.94281]
["bitfinex","BTCUSD",1674192361654,0.05235694,20987.0,20986.0,2.70457]
["bitfinex","BTCUSD",1674192361937,0.05235694,20987.0,20986.0,3.77116479]
["bitfinex","BTCUSD",1674192362207,0.05235694,20987.0,20986.0,3.65730509]
["bitfinex","BTCUSD",1674192362467,0.05228478,20987.0,20986.0,2.70457]
["bitfinex","BTCUSD",1674192363194,0.22378275,20987.0,20986.0,2.7166472]
["bitfinex","BTCUSD",1674192363457,0.05228478,20987.0,20986.0,2.6390472]
["bitfinex","BTCUSD",1674192363986,0.05228478,20987.0,20986.0,2.6483582]
["bitfinex","BTCUSD",1674192364254,0.05228478,20987.0,20986.0,2.3242092]
["bitfinex","BTCUSD",1674192364509,0.05228478,20987.0,20986.0,2.6429632]
["bitfinex","BTCUSD",1674192365084,0.05228478,20987.0,20986.0,0.029]
["bitfinex","BTCUSD",1674192365625,0.12292113,20987.0,20986.0,0.029]
["bitfinex","BTCUSD",1674192366380,0.22378275,20987.0,20986.0,0.029]
["bitfinex","BTCUSD",1674192366630,1.00718487,20987.0,20986.0,0.029]
["bitfinex","BTCUSD",1674192366892,1.01067238,20987.0,20982.0,1.29829176]
["bitfinex","BTCUSD",1674192367138,1.01067238,20987.0,20986.0,0.026]
["bitfinex","BTCUSD",1674192367139,0.52876978,20987.0,20986.0,0.026]
["bitfinex","BTCUSD",1674192367401,0.66119349,20987.0,20982.0,1.29829176]
["bitfinex","BTCUSD",1674192367655,0.52676978,20987.0,20986.0,0.026]
["bitfinex","BTCUSD",1674192367905,0.0085,20986.0,20980.0,0.92268465]
["bitfinex","BTCUSD",1674192368152,0.95192497,20985.0,20982.0,0.026]
["bitfinex","BTCUSD",1674192368406,0.31466,20984.0,20980.0,0.476626]
["bitfinex","BTCUSD",1674192368656,0.17149797,20984.0,20982.0,0.026]
["bitfinex","BTCUSD",1674192368911,0.953068,20985.0,20980.0,0.39734787]
["bitfinex","BTCUSD",1674192369172,1.12456597,20985.0,20980.0,0.50034787]
["bitfinex","BTCUSD",1674192369422,1.12456597,20985.0,20980.0,0.59466884]
["bitfinex","BTCUSD",1674192370205,1.12456597,20985.0,20980.0,0.59166884]
["bitfinex","BTCUSD",1674192370465,1.12456597,20985.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674192370699,0.14038861,20984.0,20982.0,0.003]
["bitfinex","BTCUSD",1674192370971,0.14038861,20984.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674192370972,0.07538861,20984.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674192371233,0.24688658,20984.0,20980.0,0.003]
["bitfinex","BTCUSD",1674192371498,0.24688658,20984.0,20980.0,0.40332065]
["bitfinex","BTCUSD",1674192371800,0.07538861,20984.0,20980.0,0.40032065]
["bitfinex","BTCUSD",1674192372039,0.14038861,20984.0,20982.0,0.003]
["bitfinex","BTCUSD",1674192373127,0.07538861,20984.0,20980.0,0.19432097]
["bitfinex","BTCUSD",1674192373356,0.06360696,20983.0,20980.0,0.003]
["bitfinex","BTCUSD",1674192373624,0.06360696,20983.0,20979.0,1.03848801]
["bitfinex","BTCUSD",1674192373862,0.23510493,20983.0,20982.0,0.003]
["bitfinex","BTCUSD",1674192374104,1.030068,20985.0,20981.0,0.46684022]
["bitfinex","BTCUSD",1674192374381,0.047,20984.0,20982.0,0.44641539]
["bitfinex","BTCUSD",1674192374616,0.06359816,20985.0,20982.0,0.44641539]
["bitfinex","BTCUSD",1674192374875,0.006,20983.0,20981.0,0.1]
["bitfinex","BTCUSD",1674192375399,0.07795412,20983.0,20981.0,0.1]
["bitfinex","BTCUSD",1674192375756,0.07795412,20983.0,20980.0,1.49395423]
["bitfinex","BTCUSD",1674192376178,0.07195412,20983.0,20981.0,0.45185302]
["bitfinex","BTCUSD",1674192376478,0.2480955,20985.0,20982.0,0.38558993]
["bitfinex","BTCUSD",1674192376748,0.14159753,20985.0,20982.0,0.5799109]
["bitfinex","BTCUSD",1674192377284,0.07659753,20985.0,20982.0,0.38558993]
["bitfinex","BTCUSD",1674192377560,0.07835604,20984.0,20982.0,0.38558993]
["bitfinex","BTCUSD",1674192378081,0.07835604,20984.0,20982.0,0.38858993]
["bitfinex","BTCUSD",1674192379060,0.07835604,20984.0,20982.0,0.38558993]
["bitfinex","BTCUSD",1674192379319,0.14335604,20984.0,20982.0,0.38858993]
["bitfinex","BTCUSD",1674192380356,0.065,20984.0,20983.0,0.55033161]
["bitfinex","BTCUSD",1674192380638,0.065,20984.0,20983.0,0.45033161]
["bitfinex","BTCUSD",1674192380908,0.12529098,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192381417,0.065,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192381684,0.065,20984.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192381940,0.065,20984.0,20983.0,0.003]
["bitfinex","BTCUSD",1674192382306,0.07353105,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192382488,0.065,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192382749,0.07353105,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192383005,0.065,20984.0,20983.0,0.003]
["bitfinex","BTCUSD",1674192383267,0.07353105,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192383587,0.065,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192384278,0.065,20984.0,20983.0,0.314715]
["bitfinex","BTCUSD",1674192384540,0.065,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192384803,0.07353105,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192385064,0.065,20984.0,20983.0,0.003]
["bitfinex","BTCUSD",1674192385325,0.065,20984.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192385581,0.13,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192385844,0.07353105,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192386132,0.13842991,20985.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192386395,0.13842991,20985.0,20982.0,0.44967081]
["bitfinex","BTCUSD",1674192386655,0.065,20984.0,20982.0,0.45267081]
["bitfinex","BTCUSD",1674192386909,0.07342991,20985.0,20981.0,0.476606]
["bitfinex","BTCUSD",1674192387165,0.24492788,20985.0,20981.0,0.476606]
["bitfinex","BTCUSD",1674192387707,0.30992788,20985.0,20982.0,0.002]
["bitfinex","BTCUSD",1674192387967,0.30992788,20985.0,20981.0,0.89314178]
["bitfinex","BTCUSD",1674192387968,0.54996291,20985.0,20981.0,0.89314178]
["bitfinex","BTCUSD",1674192388227,0.78646088,20985.0,20981.0,0.89514178]
["bitfinex","BTCUSD",1674192388505,0.54996291,20985.0,20981.0,0.89314178]
["bitfinex","BTCUSD",1674192388828,0.05869621,20984.0,20982.0,0.002]
["bitfinex","BTCUSD",1674192389104,0.05869621,20984.0,20981.0,0.89314178]
["bitfinex","BTCUSD",1674192389361,0.05869621,20984.0,20981.0,0.89514178]
["bitfinex","BTCUSD",1674192389920,0.05869621,20984.0,20981.0,0.89314178]
["bitfinex","BTCUSD",1674192391550,0.12369621,20984.0,20981.0,0.89614178]
["bitfinex","BTCUSD",1674192392353,0.03023519,20983.0,20981.0,0.89614178]
["bitfinex","BTCUSD",1674192392619,0.20173316,20983.0,20981.0,0.89614178]
["bitfinex","BTCUSD",1674192392890,0.03023519,20983.0,20981.0,0.89614178]
["bitfinex","BTCUSD",1674192393152,0.20173316,20983.0,20980.0,0.476626]
["bitfinex","BTCUSD",1674192393416,0.82041416,20983.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192393680,0.64891619,20983.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192394362,0.06618992,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192395145,0.38076192,20982.0,20979.0,0.4936706]
["bitfinex","BTCUSD",1674192395405,0.38076192,20982.0,20979.0,0.9084807]
["bitfinex","BTCUSD",1674192395406,0.06618992,20982.0,20979.0,0.9084807]
["bitfinex","BTCUSD",1674192395671,0.13118992,20982.0,20979.0,0.9084807]
["bitfinex","BTCUSD",1674192396199,0.06618992,20982.0,20979.0,0.9084807]
["bitfinex","BTCUSD",1674192396520,0.07018992,20982.0,20979.0,0.9344807]
["bitfinex","BTCUSD",1674192396776,0.07694418,20981.0,20979.0,0.0430116]
["bitfinex","BTCUSD",1674192397039,0.480606,20982.0,20979.0,0.0430116]
["bitfinex","BTCUSD",1674192397303,0.480606,20982.0,20980.0,0.37860867]
["bitfinex","BTCUSD",1674192397567,0.004,20982.0,20981.0,0.19432097]
["bitfinex","BTCUSD",1674192397851,0.50682719,20983.0,20981.0,0.1]
["bitfinex","BTCUSD",1674192398144,0.03023519,20983.0,20981.0,0.29432097]
["bitfinex","BTCUSD",1674192398405,0.03023519,20983.0,20981.0,0.1]
["bitfinex","BTCUSD",1674192399398,0.09523519,20983.0,20981.0,0.10320399]
["bitfinex","BTCUSD",1674192399401,0.09523519,20983.0,20981.0,0.10258724]
["bitfinex","BTCUSD",1674192399675,0.09523519,20983.0,20982.0,0.318566]
["bitfinex","BTCUSD",1674192399947,0.09523519,20983.0,20981.0,0.55985312]
["bitfinex","BTCUSD",1674192400459,0.09523519,20983.0,20981.0,0.5592421]
["bitfinex","BTCUSD",1674192401274,0.09523519,20983.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192401275,0.16065113,20983.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192401543,0.07338338,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674192402061,0.09523519,20983.0,20981.0,0.09086]
["bitfinex","BTCUSD",1674192402320,0.03023519,20983.0,20982.0,0.320883]
["bitfinex","BTCUSD",1674192402837,0.03023519,20983.0,20982.0,0.33134]
["bitfinex","BTCUSD",1674192403116,2.95670816,20983.0,20979.0,0.0170116]
["bitfinex","BTCUSD",1674192403391,0.33134,20981.0,20979.0,0.0170116]
["bitfinex","BTCUSD",1674192403653,3.03872904,20980.0,20979.0,0.0170116]
["bitfinex","BTCUSD",1674192403927,3.58006775,20980.0,20979.0,0.0170116]
["bitfinex","BTCUSD",1674192404182,3.58006775,20980.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192404183,0.0265982,20978.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192404489,2.69158337,20978.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192404752,3.23277234,20978.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192405020,4.0786003,20978.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192405280,4.65220249,20978.0,20977.0,0.01893438]
["bitfinex","BTCUSD",1674192405548,4.33547004,20978.0,20977.0,0.01829186]
["bitfinex","BTCUSD",1674192405848,4.03547004,20978.0,20977.0,0.01829186]
["bitfinex","BTCUSD",1674192406130,3.96600936,20978.0,20977.0,0.01829186]
["bitfinex","BTCUSD",1674192406394,3.66600936,20978.0,20977.0,0.01764783]
["bitfinex","BTCUSD",1674192406656,3.96600936,20978.0,20977.0,0.01764783]
["bitfinex","BTCUSD",1674192406917,3.85310245,20978.0,20977.0,0.01764783]
["bitfinex","BTCUSD",1674192407447,3.94410245,20978.0,20977.0,0.01764783]
["bitfinex","BTCUSD",1674192407457,3.94410245,20978.0,20977.0,0.01700436]
["bitfinex","BTCUSD",1674192407717,4.0570308,20978.0,20977.0,0.01700436]
["bitfinex","BTCUSD",1674192408266,2.9921399,20978.0,20977.0,0.01700436]
["bitfinex","BTCUSD",1674192408567,2.9921399,20978.0,20977.0,0.01616096]
["bitfinex","BTCUSD",1674192409373,2.9921399,20978.0,20977.0,0.01531757]
["bitfinex","BTCUSD",1674192410500,3.4688289,20978.0,20977.0,0.0144742]
["bitfinex","BTCUSD",1674192410753,3.94589863,20978.0,20977.0,0.0144742]
["bitfinex","BTCUSD",1674192411268,3.94589863,20978.0,20977.0,0.0136308]
["bitfinex","BTCUSD",1674192412035,4.05882698,20978.0,20977.0,0.0136308]
["bitfinex","BTCUSD",1674192412294,4.52818734,20978.0,20977.0,0.01278742]
["bitfinex","BTCUSD",1674192412557,4.35882698,20978.0,20977.0,0.01278742]
["bitfinex","BTCUSD",1674192413575,4.41525899,20978.0,20976.0,0.00372584]
["bitfinex","BTCUSD",1674192413893,2.26166437,20977.0,20976.0,0.00372584]
["bitfinex","BTCUSD",1674192414121,2.79505724,20977.0,20976.0,0.00372584]
["bitfinex","BTCUSD",1674192414400,3.79014897,20977.0,20976.0,0.00288495]
["bitfinex","BTCUSD",1674192414669,3.67666399,20977.0,20976.0,0.00288495]
["bitfinex","BTCUSD",1674192414925,3.72483897,20977.0,20976.0,0.00288495]
["bitfinex","BTCUSD",1674192415155,3.81683897,20977.0,20976.0,0.00288495]
["bitfinex","BTCUSD",1674192415433,3.81683897,20977.0,20976.0,0.00204254]
["bitfinex","BTCUSD",1674192415691,3.70424422,20977.0,20976.0,0.00204254]
["bitfinex","BTCUSD",1674192415953,3.12964203,20977.0,20976.0,0.00204254]
["bitfinex","BTCUSD",1674192416212,2.86388625,20977.0,20976.0,0.00204254]
["bitfinex","BTCUSD",1674192416469,2.41010669,20977.0,20976.0,0.00120017]
["bitfinex","BTCUSD",1674192417270,2.52271127,20977.0,20976.0,0.00120017]
["bitfinex","BTCUSD",1674192417526,2.52271127,20977.0,20976.0,0.00035685]
["bitfinex","BTCUSD",1674192417817,2.41010669,20977.0,20976.0,0.00035685]
["bitfinex","BTCUSD",1674192418317,0.1,20976.0,20975.0,0.01974663]
["bitfinex","BTCUSD",1674192418578,2.03166969,20976.0,20975.0,0.01974663]
["bitfinex","BTCUSD",1674192418837,2.33166969,20976.0,20975.0,0.01974663]
["bitfinex","BTCUSD",1674192419371,2.33166969,20976.0,20975.0,0.01890334]
["bitfinex","BTCUSD",1674192419902,2.42266969,20976.0,20975.0,0.01890334]
["bitfinex","BTCUSD",1674192420459,2.42266969,20976.0,20975.0,0.01806007]
["bitfinex","BTCUSD",1674192421456,2.42266969,20976.0,20975.0,0.01721683]
["bitfinex","BTCUSD",1674192422514,2.02266969,20976.0,20975.0,0.0163736]
["bitfinex","BTCUSD",1674192423516,2.02266969,20976.0,20975.0,0.01553137]
["bitfinex","BTCUSD",1674192423777,2.32266969,20976.0,20975.0,0.01553137]
["bitfinex","BTCUSD",1674192424291,1.845468,20976.0,20975.0,0.01553137]
["bitfinex","BTCUSD",1674192424548,0.02579518,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192424804,1.39368318,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192425843,1.48468318,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192426093,1.56582141,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192426617,1.48872141,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192427992,1.40758318,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192428303,1.4890035,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192428571,1.4817144,20974.0,20973.0,0.01989663]
["bitfinex","BTCUSD",1674192429348,1.4817144,20974.0,20973.0,0.01905336]
["bitfinex","BTCUSD",1674192431475,1.07035518,20974.0,20973.0,0.21337433]
["bitfinex","BTCUSD",1674192431742,0.11679518,20974.0,20973.0,0.45203895]
["bitfinex","BTCUSD",1674192432003,0.11679518,20974.0,20973.0,0.75458195]
["bitfinex","BTCUSD",1674192432285,0.11679518,20974.0,20973.0,1.70818795]
["bitfinex","BTCUSD",1674192432830,0.69740621,20978.0,20973.0,1.35150236]
["bitfinex","BTCUSD",1674192432831,0.22069821,20978.0,20973.0,1.35150236]
["bitfinex","BTCUSD",1674192433091,0.28079505,20978.0,20977.0,0.077]
["bitfinex","BTCUSD",1674192433352,0.28079505,20978.0,20977.0,0.870542]
["bitfinex","BTCUSD",1674192433353,0.22069821,20978.0,20977.0,0.870542]
["bitfinex","BTCUSD",1674192433645,0.29444291,20978.0,20977.0,0.870542]
["bitfinex","BTCUSD",1674192433913,0.22069821,20978.0,20977.0,1.347254]
["bitfinex","BTCUSD",1674192434181,0.31169821,20978.0,20977.0,1.7749422]
["bitfinex","BTCUSD",1674192435452,0.22069821,20978.0,20977.0,1.7749422]
["bitfinex","BTCUSD",1674192435712,0.22069821,20978.0,20977.0,1.7829422]
["bitfinex","BTCUSD",1674192436495,0.16960407,20978.0,20977.0,1.7829422]
["bitfinex","BTCUSD",1674192436761,0.33134,20981.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192437012,0.33134,20981.0,20979.0,1.270631]
["bitfinex","BTCUSD",1674192437273,0.33134,20981.0,20980.0,0.412362]
["bitfinex","BTCUSD",1674192437594,0.33134,20981.0,20980.0,0.489362]
["bitfinex","BTCUSD",1674192439098,0.33134,20981.0,20980.0,0.500362]
["bitfinex","BTCUSD",1674192439636,0.33134,20981.0,20980.0,0.94663211]
["bitfinex","BTCUSD",1674192451223,0.33134,20981.0,20980.0,0.93563211]
["bitfinex","BTCUSD",1674192451485,0.33134,20981.0,20980.0,0.94363211]
["bitfinex","BTCUSD",1674192451731,0.33134,20981.0,20980.0,0.93563211]
["bitfinex","BTCUSD",1674192452019,0.33134,20981.0,20980.0,0.94363211]
["bitfinex","BTCUSD",1674192452251,0.33134,20981.0,20980.0,1.41976169]
["bitfinex","BTCUSD",1674192455662,0.33134,20981.0,20980.0,1.89640569]
["bitfinex","BTCUSD",1674192456178,0.33134,20981.0,20980.0,1.89140569]
["bitfinex","BTCUSD",1674192457513,0.33134,20981.0,20980.0,1.35065]
["bitfinex","BTCUSD",1674192457761,0.33134,20981.0,20980.0,0.008]
["bitfinex","BTCUSD",1674192457762,0.40467859,20981.0,20980.0,0.008]
["bitfinex","BTCUSD",1674192458806,2.07075497,20981.0,20976.0,0.42170194]
["bitfinex","BTCUSD",1674192459074,0.49283997,20980.0,20976.0,0.44510194]
["bitfinex","BTCUSD",1674192459346,0.64814697,20980.0,20976.0,0.44510194]
["bitfinex","BTCUSD",1674192460128,0.64814697,20980.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192460388,0.73914697,20980.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192460616,0.06615264,20979.0,20975.0,1.49721889]
["bitfinex","BTCUSD",1674192460877,0.23765061,20979.0,20975.0,1.49721889]
["bitfinex","BTCUSD",1674192461213,0.23765061,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192461398,0.06615264,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192461889,0.15715264,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192462151,0.06615264,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192463225,0.15715264,20979.0,20977.0,0.33181413]
["bitfinex","BTCUSD",1674192463745,0.15715264,20979.0,20978.0,0.331546]
["bitfinex","BTCUSD",1674192464272,0.15715264,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1674192465086,0.06615264,20979.0,20977.0,0.1]
["bitfinex","BTCUSD",1674192465355,0.06615264,20979.0,20977.0,0.09961384]
["bitfinex","BTCUSD",1674192465876,0.15715264,20979.0,20977.0,0.09961384]
["bitfinex","BTCUSD",1674192466419,0.15715264,20979.0,20976.0,1.01531433]
["bitfinex","BTCUSD",1674192467784,0.06615264,20979.0,20976.0,1.01531433]
["bitfinex","BTCUSD",1674192468045,0.15715264,20979.0,20977.0,0.36792852]
["bitfinex","BTCUSD",1674192468835,0.091,20979.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192469391,0.15345237,20979.0,20977.0,0.36792852]
["bitfinex","BTCUSD",1674192469619,0.06245237,20979.0,20976.0,0.576732]
["bitfinex","BTCUSD",1674192470459,0.15345237,20979.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192470723,0.06525524,20978.0,20976.0,0.1]
["bitfinex","BTCUSD",1674192471772,0.06525524,20978.0,20975.0,1.50845308]
["bitfinex","BTCUSD",1674192472041,0.06525524,20978.0,20975.0,1.03171008]
["bitfinex","BTCUSD",1674192472335,0.15625524,20978.0,20975.0,1.03171008]
["bitfinex","BTCUSD",1674192472620,0.15625524,20978.0,20975.0,0.95461008]
["bitfinex","BTCUSD",1674192472891,0.06525524,20978.0,20977.0,0.1]
["bitfinex","BTCUSD",1674192473213,0.15625524,20978.0,20977.0,0.1]
["bitfinex","BTCUSD",1674192473478,0.15625524,20978.0,20976.0,0.43408547]
["bitfinex","BTCUSD",1674192473737,0.15625524,20978.0,20976.0,0.52908547]
["bitfinex","BTCUSD",1674192474259,0.15625524,20978.0,20976.0,0.42908547]
["bitfinex","BTCUSD",1674192474530,0.15625524,20978.0,20974.0,0.47676]
["bitfinex","BTCUSD",1674192474531,0.73918797,20978.0,20974.0,0.47676]
["bitfinex","BTCUSD",1674192474795,0.39210322,20977.0,20973.0,1.32507202]
["bitfinex","BTCUSD",1674192475074,0.24228119,20977.0,20973.0,1.32507202]
["bitfinex","BTCUSD",1674192475596,0.24228119,20977.0,20974.0,0.34210978]
["bitfinex","BTCUSD",1674192475857,0.07878322,20977.0,20973.0,1.053573]
["bitfinex","BTCUSD",1674192476136,0.39713036,20976.0,20973.0,0.953573]
["bitfinex","BTCUSD",1674192477384,0.486737,20976.0,20972.0,0.89005026]
["bitfinex","BTCUSD",1674192477644,1.44962168,20976.0,20972.0,0.41324426]
["bitfinex","BTCUSD",1674192478224,1.27812371,20976.0,20972.0,0.41324426]
["bitfinex","BTCUSD",1674192478419,1.44962168,20976.0,20972.0,0.41324426]
["bitfinex","BTCUSD",1674192478674,1.44962168,20976.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192478675,0.37968211,20975.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192478928,0.47678,20974.0,20972.0,0.48431742]
["bitfinex","BTCUSD",1674192480424,0.48478,20974.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192481241,0.96156,20974.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192481508,0.69263686,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192481767,0.83437686,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192482027,0.476803,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192483093,0.486803,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192484189,0.486803,20973.0,20972.0,0.44451651]
["bitfinex","BTCUSD",1674192484461,0.01,20973.0,20972.0,0.44451651]
["bitfinex","BTCUSD",1674192485052,0.01,20973.0,20972.0,0.86784551]
["bitfinex","BTCUSD",1674192485320,0.01,20973.0,20972.0,1.34467151]
["bitfinex","BTCUSD",1674192488944,0.01,20973.0,20972.0,1.24467151]
["bitfinex","BTCUSD",1674192489390,0.01,20973.0,20972.0,1.25058051]
["bitfinex","BTCUSD",1674192489618,0.01,20973.0,20972.0,0.92134251]
["bitfinex","BTCUSD",1674192491169,0.01,20973.0,20972.0,1.23872451]
["bitfinex","BTCUSD",1674192491456,0.01,20973.0,20972.0,0.33631612]
["bitfinex","BTCUSD",1674192491715,0.44688437,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192496470,0.92368737,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192497260,1.40049037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192497788,1.70049037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192498065,1.39049037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192498332,1.39849037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192498588,1.39049037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192498848,1.40749037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192499427,1.39049037,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192499685,0.09,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192503302,0.03889342,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192504150,0.03889342,20973.0,20972.0,0.53751699]
["bitfinex","BTCUSD",1674192504863,0.03889342,20973.0,20972.0,0.85047099]
["bitfinex","BTCUSD",1674192506397,0.03889342,20973.0,20972.0,1.80412299]
["bitfinex","BTCUSD",1674192512823,0.03889342,20973.0,20972.0,1.88092299]
["bitfinex","BTCUSD",1674192520067,0.03889342,20973.0,20972.0,3.40273371]
["bitfinex","BTCUSD",1674192520244,0.03889342,20973.0,20972.0,2.91635743]
["bitfinex","BTCUSD",1674192520522,0.03889342,20973.0,20972.0,3.28887199]
["bitfinex","BTCUSD",1674192520793,0.03889342,20973.0,20972.0,3.4030612]
["bitfinex","BTCUSD",1674192521051,0.3993191,20978.0,20972.0,3.4030612]
["bitfinex","BTCUSD",1674192521315,0.3993191,20978.0,20977.0,0.0763]
["bitfinex","BTCUSD",1674192521594,0.476639,20981.0,20977.0,1.53309397]
["bitfinex","BTCUSD",1674192521854,0.42385483,20979.0,20978.0,0.51258097]
["bitfinex","BTCUSD",1674192522127,0.42385483,20979.0,20978.0,0.31826]
["bitfinex","BTCUSD",1674192522671,0.76223021,20982.0,20978.0,0.953378]
["bitfinex","BTCUSD",1674192522672,0.11625985,20982.0,20978.0,0.953378]
["bitfinex","BTCUSD",1674192522955,0.40093624,20981.0,20979.0,0.52613697]
["bitfinex","BTCUSD",1674192523218,0.40093624,20981.0,20980.0,0.410313]
["bitfinex","BTCUSD",1674192523476,0.00365527,20982.0,20980.0,0.76094396]
["bitfinex","BTCUSD",1674192523711,0.45749208,20982.0,20981.0,0.327715]
["bitfinex","BTCUSD",1674192524047,0.42149208,20982.0,20980.0,1.30390496]
["bitfinex","BTCUSD",1674192524351,0.036,20981.0,20980.0,1.30890496]
["bitfinex","BTCUSD",1674192524613,0.42149208,20982.0,20980.0,1.62145796]
["bitfinex","BTCUSD",1674192524872,0.45749208,20982.0,20981.0,0.419411]
["bitfinex","BTCUSD",1674192525099,0.42149208,20982.0,20981.0,0.09763]
["bitfinex","BTCUSD",1674192525395,0.45749208,20982.0,20981.0,0.09763]
["bitfinex","BTCUSD",1674192525941,7.618e-05,20981.0,20980.0,1.30888596]
["bitfinex","BTCUSD",1674192526197,7.618e-05,20981.0,20980.0,1.30388596]
["bitfinex","BTCUSD",1674192526449,7.618e-05,20981.0,20980.0,1.60679296]
["bitfinex","BTCUSD",1674192527787,0.03607618,20981.0,20980.0,1.61179296]
["bitfinex","BTCUSD",1674192530766,0.44064071,20981.0,20980.0,1.261162]
["bitfinex","BTCUSD",1674192531033,0.44053849,20981.0,20980.0,0.958255]
["bitfinex","BTCUSD",1674192532060,0.44053849,20981.0,20980.0,0.005]
["bitfinex","BTCUSD",1674192532332,0.51723849,20981.0,20980.0,0.005]
["bitfinex","BTCUSD",1674192532882,0.61723849,20981.0,20980.0,0.005]
["bitfinex","BTCUSD",1674192533675,0.51723849,20981.0,20980.0,0.005]
["bitfinex","BTCUSD",1674192535005,0.51723849,20981.0,20980.0,0.10263]
["bitfinex","BTCUSD",1674192535275,0.03597396,20981.0,20980.0,0.10263]
["bitfinex","BTCUSD",1674192535537,0.03597396,20981.0,20980.0,0.50304152]
["bitfinex","BTCUSD",1674192535765,0.03597396,20981.0,20980.0,1.76503952]
["bitfinex","BTCUSD",1674192536585,0.00365527,20982.0,20980.0,1.76003952]
["bitfinex","BTCUSD",1674192536839,0.00365527,20982.0,20981.0,0.68497422]
["bitfinex","BTCUSD",1674192537112,0.00365527,20982.0,20981.0,1.16159522]
["bitfinex","BTCUSD",1674192537630,0.00365527,20982.0,20981.0,0.84624322]
["bitfinex","BTCUSD",1674192538443,0.00365527,20982.0,20981.0,0.476621]
["bitfinex","BTCUSD",1674192538720,0.38474329,20982.0,20981.0,0.481621]
["bitfinex","BTCUSD",1674192541325,0.03665527,20982.0,20981.0,0.481621]
["bitfinex","BTCUSD",1674192541850,0.03665527,20982.0,20981.0,0.94375141]
["bitfinex","BTCUSD",1674192542658,0.03665527,20982.0,20981.0,1.27910341]
["bitfinex","BTCUSD",1674192546164,0.03665527,20982.0,20981.0,1.27902153]
["bitfinex","BTCUSD",1674192548837,0.03665527,20982.0,20981.0,1.75564253]
["bitfinex","BTCUSD",1674192552614,0.35413362,20982.0,20981.0,1.29351212]
["bitfinex","BTCUSD",1674192552872,0.35413362,20982.0,20981.0,0.005]
["bitfinex","BTCUSD",1674192556733,0.03665527,20982.0,20981.0,0.005]
["bitfinex","BTCUSD",1674192556969,0.35222927,20981.0,20977.0,0.476695]
["bitfinex","BTCUSD",1674192557487,0.35222927,20981.0,20978.0,0.35102632]
["bitfinex","BTCUSD",1674192557488,0.45222927,20981.0,20978.0,0.35102632]
["bitfinex","BTCUSD",1674192557593,0.52372724,20981.0,20978.0,0.35102632]
["bitfinex","BTCUSD",1674192557810,0.82885227,20981.0,20977.0,0.476695]
["bitfinex","BTCUSD",1674192558041,1.00035024,20981.0,20977.0,0.476695]
["bitfinex","BTCUSD",1674192558275,0.34762271,20980.0,20977.0,0.84217227]
["bitfinex","BTCUSD",1674192558937,0.34762271,20980.0,20977.0,0.83817227]
["bitfinex","BTCUSD",1674192559384,0.38962271,20980.0,20977.0,0.84217227]
["bitfinex","BTCUSD",1674192560989,0.31713193,20979.0,20977.0,0.84217227]
["bitfinex","BTCUSD",1674192561439,0.31713193,20979.0,20977.0,0.84198201]
["bitfinex","BTCUSD",1674192562111,0.31713193,20979.0,20977.0,0.83798201]
["bitfinex","BTCUSD",1674192562360,0.35513193,20979.0,20977.0,0.84279175]
["bitfinex","BTCUSD",1674192565449,0.41530736,20978.0,20977.0,0.48034975]
["bitfinex","BTCUSD",1674192565668,0.41530736,20978.0,20977.0,0.47534975]
["bitfinex","BTCUSD",1674192565954,0.41530736,20978.0,20977.0,0.47834975]
["bitfinex","BTCUSD",1674192566463,0.41530736,20978.0,20977.0,0.47796259]
["bitfinex","BTCUSD",1674192569120,1.50177168,20981.0,20977.0,0.91148334]
["bitfinex","BTCUSD",1674192569393,0.85363871,20981.0,20977.0,1.10580431]
["bitfinex","BTCUSD",1674192569663,0.85363871,20981.0,20978.0,0.32114]
["bitfinex","BTCUSD",1674192569921,0.85363871,20981.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192570765,0.89163871,20981.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192571027,0.36617375,20980.0,20977.0,1.00848334]
["bitfinex","BTCUSD",1674192571284,0.36617375,20980.0,20978.0,0.005]
["bitfinex","BTCUSD",1674192572029,0.36617375,20980.0,20977.0,1.00848334]
["bitfinex","BTCUSD",1674192572279,0.40417375,20980.0,20978.0,0.320464]
["bitfinex","BTCUSD",1674192572533,0.40417375,20980.0,20979.0,0.312031]
["bitfinex","BTCUSD",1674192572789,0.40417375,20980.0,20978.0,0.005]
["bitfinex","BTCUSD",1674192573730,0.40417375,20980.0,20979.0,0.326091]
["bitfinex","BTCUSD",1674192573999,0.40417375,20980.0,20978.0,0.105]
["bitfinex","BTCUSD",1674192574507,0.36617375,20980.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192574772,0.40417375,20980.0,20979.0,0.338098]
["bitfinex","BTCUSD",1674192575029,0.36617375,20980.0,20979.0,0.333098]
["bitfinex","BTCUSD",1674192575287,0.40417375,20980.0,20978.0,0.105]
["bitfinex","BTCUSD",1674192575588,0.36617375,20980.0,20978.0,0.1]
["bitfinex","BTCUSD",1674192575831,0.40417375,20980.0,20979.0,0.005]
["bitfinex","BTCUSD",1674192576088,0.40417375,20980.0,20979.0,0.10263]
["bitfinex","BTCUSD",1674192576356,0.038,20980.0,20979.0,0.10263]
["bitfinex","BTCUSD",1674192576630,0.038,20980.0,20979.0,0.43234]
["bitfinex","BTCUSD",1674192576867,0.40870206,20981.0,20979.0,0.09763]
["bitfinex","BTCUSD",1674192577118,0.038,20980.0,20979.0,0.09763]
["bitfinex","BTCUSD",1674192577355,0.40870206,20981.0,20979.0,0.09763]
["bitfinex","BTCUSD",1674192577664,0.40870206,20981.0,20978.0,0.56465184]
["bitfinex","BTCUSD",1674192577665,0.038,20980.0,20978.0,0.56465184]
["bitfinex","BTCUSD",1674192577950,0.40870206,20981.0,20978.0,0.56465184]
["bitfinex","BTCUSD",1674192578186,0.44670206,20981.0,20979.0,0.005]
["bitfinex","BTCUSD",1674192578457,0.038,20981.0,20979.0,0.59842446]
["bitfinex","BTCUSD",1674192578730,0.00365527,20982.0,20980.0,0.310361]
["bitfinex","BTCUSD",1674192578997,0.00365527,20982.0,20981.0,0.309392]
["bitfinex","BTCUSD",1674192579348,0.00365527,20982.0,20981.0,0.66586663]
["bitfinex","BTCUSD",1674192579555,0.00365527,20982.0,20981.0,0.76586663]
["bitfinex","BTCUSD",1674192579820,0.00365527,20982.0,20981.0,1.79550863]
["bitfinex","BTCUSD",1674192580079,0.00365527,20982.0,20981.0,1.439034]
["bitfinex","BTCUSD",1674192580344,0.00365527,20982.0,20981.0,1.84819044]
["bitfinex","BTCUSD",1674192580911,0.03865527,20982.0,20981.0,1.85319044]
["bitfinex","BTCUSD",1674192581707,0.03865527,20982.0,20981.0,1.444034]
["bitfinex","BTCUSD",1674192581970,0.03865527,20982.0,20981.0,1.89423203]
["bitfinex","BTCUSD",1674192582766,0.03865527,20982.0,20981.0,1.367634]
["bitfinex","BTCUSD",1674192583022,0.03865527,20982.0,20981.0,1.78462774]
["bitfinex","BTCUSD",1674192583309,0.03865527,20982.0,20981.0,1.367634]
["bitfinex","BTCUSD",1674192583852,0.03865527,20982.0,20981.0,1.75783036]
["bitfinex","BTCUSD",1674192587369,0.03865527,20982.0,20981.0,1.367634]
["bitfinex","BTCUSD",1674192587911,0.03865527,20982.0,20981.0,2.01339763]
["bitfinex","BTCUSD",1674192588173,0.03865527,20982.0,20981.0,1.744734]
["bitfinex","BTCUSD",1674192589284,0.03859023,20982.0,20981.0,1.744734]
["bitfinex","BTCUSD",1674192590349,0.03859023,20982.0,20981.0,1.7445462]
["bitfinex","BTCUSD",1674192591405,0.03859023,20982.0,20981.0,1.4445462]
["bitfinex","BTCUSD",1674192591931,0.03859023,20982.0,20981.0,1.89969631]
["bitfinex","BTCUSD",1674192592727,0.03859023,20982.0,20981.0,1.72259631]
["bitfinex","BTCUSD",1674192599428,0.03859023,20982.0,20981.0,1.72248684]
["bitfinex","BTCUSD",1674192601547,0.03859023,20982.0,20981.0,1.26733673]
["bitfinex","BTCUSD",1674192601897,0.03859023,20982.0,20981.0,1.68719525]
["bitfinex","BTCUSD",1674192602151,0.03859023,20982.0,20981.0,1.98719525]
["bitfinex","BTCUSD",1674192602678,0.03859023,20982.0,20981.0,1.56733673]
["bitfinex","BTCUSD",1674192602934,0.03859023,20982.0,20981.0,1.66479169]
["bitfinex","BTCUSD",1674192603770,0.00397813,20987.0,20982.0,0.1]
["bitfinex","BTCUSD",1674192604054,0.09138014,20987.0,20983.0,1.47408897]
["bitfinex","BTCUSD",1674192604311,0.09138014,20987.0,20984.0,0.51430797]
["bitfinex","BTCUSD",1674192604596,0.09138014,20987.0,20985.0,0.321676]
["bitfinex","BTCUSD",1674192604597,0.00397813,20987.0,20985.0,0.321676]
["bitfinex","BTCUSD",1674192604858,0.00397813,20987.0,20986.0,0.319955]
["bitfinex","BTCUSD",1674192605424,0.00397813,20987.0,20986.0,0.317987]
["bitfinex","BTCUSD",1674192605698,0.00697813,20987.0,20986.0,1.45462497]
["bitfinex","BTCUSD",1674192606003,0.00397813,20987.0,20986.0,1.59329381]
["bitfinex","BTCUSD",1674192606278,0.00697813,20987.0,20986.0,1.60129381]
["bitfinex","BTCUSD",1674192608670,0.00697813,20987.0,20986.0,1.60135381]
["bitfinex","BTCUSD",1674192613885,0.02713207,20987.0,20986.0,1.60135381]
["bitfinex","BTCUSD",1674192614650,0.02713207,20987.0,20986.0,1.60129381]
["bitfinex","BTCUSD",1674192614983,0.02713207,20987.0,20986.0,1.29400581]
["bitfinex","BTCUSD",1674192615263,0.02713207,20987.0,20986.0,1.62978281]
["bitfinex","BTCUSD",1674192615547,0.02713207,20987.0,20986.0,1.15327481]
["bitfinex","BTCUSD",1674192615818,0.02713207,20987.0,20986.0,0.81749781]
["bitfinex","BTCUSD",1674192621826,0.02713207,20987.0,20986.0,0.484508]
["bitfinex","BTCUSD",1674192623455,0.1127873,20987.0,20986.0,0.008]
["bitfinex","BTCUSD",1674192625881,1.0657573,20987.0,20986.0,0.008]
["bitfinex","BTCUSD",1674192626114,1.49430988,20987.0,20986.0,0.008]
["bitfinex","BTCUSD",1674192626620,0.08857255,20986.0,20985.0,6e-05]
["bitfinex","BTCUSD",1674192626832,0.476508,20986.0,20985.0,6e-05]
["bitfinex","BTCUSD",1674192628151,0.486508,20986.0,20985.0,0.00706]
["bitfinex","BTCUSD",1674192628965,0.01,20986.0,20985.0,0.55389635]
["bitfinex","BTCUSD",1674192629515,0.01,20986.0,20985.0,0.65389635]
["bitfinex","BTCUSD",1674192630048,0.11604537,20987.0,20985.0,0.65389635]
["bitfinex","BTCUSD",1674192630049,0.11604537,20987.0,20985.0,0.64689635]
["bitfinex","BTCUSD",1674192630318,0.008,20986.0,20985.0,1.12942635]
["bitfinex","BTCUSD",1674192630626,0.008,20986.0,20985.0,1.02942635]
["bitfinex","BTCUSD",1674192630889,0.008,20986.0,20985.0,1.83187935]
["bitfinex","BTCUSD",1674192631194,0.02413207,20987.0,20986.0,0.1]
["bitfinex","BTCUSD",1674192631460,0.02413207,20987.0,20986.0,0.415708]
["bitfinex","BTCUSD",1674192631719,0.02413207,20987.0,20986.0,0.315708]
["bitfinex","BTCUSD",1674192632026,0.02413207,20987.0,20985.0,1.41719835]
["bitfinex","BTCUSD",1674192632570,0.02413207,20987.0,20986.0,0.69567226]
["bitfinex","BTCUSD",1674192633090,0.03313207,20987.0,20986.0,0.46898726]
["bitfinex","BTCUSD",1674192633404,0.02413207,20987.0,20986.0,0.93849526]
["bitfinex","BTCUSD",1674192633671,0.03313207,20987.0,20986.0,1.26108426]
["bitfinex","BTCUSD",1674192633949,0.02413207,20987.0,20986.0,1.26108426]
["bitfinex","BTCUSD",1674192634227,0.03313207,20987.0,20986.0,1.26808426]
["bitfinex","BTCUSD",1674192634754,0.03313207,20987.0,20986.0,0.483508]
["bitfinex","BTCUSD",1674192635018,0.03313207,20987.0,20986.0,0.88746383]
["bitfinex","BTCUSD",1674192635763,0.03313207,20987.0,20986.0,0.98746383]
["bitfinex","BTCUSD",1674192636030,0.03313207,20987.0,20986.0,1.30415683]
["bitfinex","BTCUSD",1674192637586,0.03313207,20987.0,20986.0,0.88746383]
["bitfinex","BTCUSD",1674192637861,0.03313207,20987.0,20986.0,0.483508]
["bitfinex","BTCUSD",1674192638121,0.11990643,20987.0,20986.0,0.483508]
["bitfinex","BTCUSD",1674192638908,0.11990643,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192639180,0.55116501,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192639991,0.55116501,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192640211,0.43856043,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192640746,0.11990643,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192641255,0.44309343,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192641971,0.11990643,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192642693,0.55330601,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192642946,0.44070143,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192643209,0.11990643,20987.0,20986.0,0.00706]
["bitfinex","BTCUSD",1674192644829,0.11990643,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192648251,0.03313207,20987.0,20986.0,0.09574]
["bitfinex","BTCUSD",1674192648495,0.03313207,20987.0,20986.0,0.55775524]
["bitfinex","BTCUSD",1674192649819,0.03313207,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192650334,0.13605666,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192650869,0.63146262,20987.0,20986.0,0.007]
["bitfinex","BTCUSD",1674192651118,1.59598516,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192651455,1.4266248,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192652157,1.67642692,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192652414,1.37639705,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192652646,1.29708117,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192652934,1.4266248,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192653190,1.59709842,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192653750,1.70147064,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192654827,1.53099702,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192655039,1.4014305,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192655281,1.17535077,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192655546,1.28896366,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192655811,1.17535077,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192656090,1.7014305,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192656333,2.07354328,20987.0,20986.0,0.0069399]
["bitfinex","BTCUSD",1674192656652,2.15314023,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192657445,1.98270675,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192658004,2.18994574,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192658255,2.36033966,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192658787,2.13425993,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192659316,1.92702094,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192659843,2.15310067,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192660099,1.92702094,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192660853,2.15310067,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192661963,1.98270675,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192662250,3.33184518,20987.0,20986.0,1e-08]
["bitfinex","BTCUSD",1674192662508,3.13818286,20987.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192662773,2.21386266,20986.0,20985.0,1e-08]
["bitfinex","BTCUSD",1674192663044,0.0771,20985.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192663313,1.76261271,20984.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192663579,0.336177,20983.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192663844,0.417514,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192664377,0.1,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192664715,0.17742729,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192664986,1.04794629,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192665522,1.52454429,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192665784,1.53354429,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192666865,1.83354429,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192667190,2.11334091,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192667411,2.23541865,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192667686,2.40578526,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192668261,2.23518555,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192668540,2.810363,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192668805,2.39655677,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192669629,2.28390923,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192669931,2.22978251,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192670229,2.1504159,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192671589,2.62078251,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192672107,2.98463455,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192672407,3.24275613,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192672897,3.07238952,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192673417,2.95916043,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192673672,3.07238952,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192674751,3.0571592,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192675026,3.52752581,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192675795,3.08263332,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192676046,2.91226671,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192676332,2.61226671,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192677662,1.56948475,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192678365,1.56098475,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192679903,1.1308145,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192680729,1.4465595,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192683391,1.1308145,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192684978,1.044196,20982.0,20981.0,0.088835]
["bitfinex","BTCUSD",1674192685237,0.091,20982.0,20981.0,0.47310606]
["bitfinex","BTCUSD",1674192686031,0.091,20982.0,20981.0,1.25590206]
["bitfinex","BTCUSD",1674192686299,0.091,20982.0,20981.0,1.348252]
["bitfinex","BTCUSD",1674192686563,0.091,20982.0,20981.0,1.84586197]
["bitfinex","BTCUSD",1674192687114,0.08578547,20985.0,20982.0,0.1]
["bitfinex","BTCUSD",1674192687370,0.08578547,20985.0,20984.0,0.077]
["bitfinex","BTCUSD",1674192687635,0.08578547,20985.0,20984.0,0.383126]
["bitfinex","BTCUSD",1674192688658,0.16778547,20985.0,20984.0,0.384126]
["bitfinex","BTCUSD",1674192688916,0.082,20985.0,20984.0,0.384126]
["bitfinex","BTCUSD",1674192689452,0.082,20985.0,20984.0,0.078]
["bitfinex","BTCUSD",1674192690253,0.1817073,20985.0,20984.0,0.078]
["bitfinex","BTCUSD",1674192690792,0.082,20985.0,20984.0,0.078]
["bitfinex","BTCUSD",1674192691084,0.082,20985.0,20984.0,0.42234619]
["bitfinex","BTCUSD",1674192692574,0.082,20985.0,20984.0,0.34534619]
["bitfinex","BTCUSD",1674192693608,0.082,20985.0,20984.0,0.001]
["bitfinex","BTCUSD",1674192694133,0.17238526,20985.0,20984.0,0.001]
["bitfinex","BTCUSD",1674192696022,0.17238526,20985.0,20984.0,0.45367507]
["bitfinex","BTCUSD",1674192696023,0.082,20985.0,20984.0,0.45367507]
["bitfinex","BTCUSD",1674192696335,0.082,20985.0,20984.0,0.77600507]
["bitfinex","BTCUSD",1674192696598,0.082,20985.0,20984.0,1.35255807]
["bitfinex","BTCUSD",1674192697123,0.082,20985.0,20984.0,1.25255807]
["bitfinex","BTCUSD",1674192697391,0.08188239,20985.0,20984.0,1.25255807]
["bitfinex","BTCUSD",1674192697985,0.08188239,20985.0,20984.0,1.87859919]
["bitfinex","BTCUSD",1674192698814,0.08188239,20985.0,20984.0,1.441576]
["bitfinex","BTCUSD",1674192699098,0.08188239,20985.0,20984.0,1.79521408]
["bitfinex","BTCUSD",1674192700177,0.08188239,20985.0,20984.0,2.14124588]
["bitfinex","BTCUSD",1674192700444,0.08188239,20985.0,20984.0,1.518676]
["bitfinex","BTCUSD",1674192700958,0.02413207,20987.0,20984.0,1.517676]
["bitfinex","BTCUSD",1674192701218,0.02413207,20987.0,20986.0,0.0771]
["bitfinex","BTCUSD",1674192701521,0.02413207,20987.0,20986.0,2.3626325]
["bitfinex","BTCUSD",1674192702322,0.09813207,20987.0,20986.0,2.3646325]
["bitfinex","BTCUSD",1674192702907,0.09813207,20987.0,20986.0,2.4417325]
["bitfinex","BTCUSD",1674192705949,0.09813207,20987.0,20986.0,2.008021]
["bitfinex","BTCUSD",1674192706206,0.09813207,20987.0,20986.0,1.930921]
["bitfinex","BTCUSD",1674192706951,0.09813207,20987.0,20986.0,2.008021]
["bitfinex","BTCUSD",1674192707206,0.09813207,20987.0,20986.0,2.44710808]
["bitfinex","BTCUSD",1674192707717,0.09813207,20987.0,20986.0,2.19271809]
["bitfinex","BTCUSD",1674192708984,0.09813207,20987.0,20986.0,2.1925281]
["bitfinex","BTCUSD",1674192709230,0.09813207,20987.0,20986.0,1.87061108]
["bitfinex","BTCUSD",1674192709734,0.09813207,20987.0,20986.0,1.87022287]
["bitfinex","BTCUSD",1674192710744,0.09813207,20987.0,20986.0,1.86983466]
["bitfinex","BTCUSD",1674192710961,0.09813207,20987.0,20986.0,1.39332666]
["bitfinex","BTCUSD",1674192711733,0.09813207,20987.0,20986.0,1.39293845]
["bitfinex","BTCUSD",1674192712546,0.09813207,20987.0,20986.0,1.72162045]
["bitfinex","BTCUSD",1674192712773,0.09813207,20987.0,20986.0,1.72123224]
["bitfinex","BTCUSD",1674192713027,0.09813207,20987.0,20986.0,1.39255024]
["bitfinex","BTCUSD",1674192713806,0.09813207,20987.0,20986.0,1.39216203]
["bitfinex","BTCUSD",1674192714889,0.09813207,20987.0,20986.0,1.39177382]
["bitfinex","BTCUSD",1674192715146,0.09813207,20987.0,20986.0,1.72922682]
["bitfinex","BTCUSD",1674192715930,0.09813207,20987.0,20986.0,1.72883861]
["bitfinex","BTCUSD",1674192716676,0.09813207,20987.0,20986.0,1.7284504]
["bitfinex","BTCUSD",1674192717735,0.09813207,20987.0,20986.0,1.72806219]
["bitfinex","BTCUSD",1674192718783,0.09813207,20987.0,20986.0,1.72767398]
["bitfinex","BTCUSD",1674192719005,0.09813207,20987.0,20986.0,1.39022098]
["bitfinex","BTCUSD",1674192719768,0.09813207,20987.0,20986.0,1.38983277]
["bitfinex","BTCUSD",1674192722914,0.09813207,20987.0,20986.0,1.38944441]
["bitfinex","BTCUSD",1674192723178,0.09613207,20987.0,20986.0,1.38944441]
["bitfinex","BTCUSD",1674192725281,0.09613207,20987.0,20986.0,1.70187041]
["bitfinex","BTCUSD",1674192727064,0.09613207,20987.0,20986.0,1.38944441]
["bitfinex","BTCUSD",1674192729147,0.09613207,20987.0,20986.0,1.71878241]
["bitfinex","BTCUSD",1674192730104,0.09613207,20987.0,20986.0,1.38944441]
["bitfinex","BTCUSD",1674192730589,0.09613207,20987.0,20986.0,1.72077541]
["bitfinex","BTCUSD",1674192731362,0.09613207,20987.0,20986.0,1.38944441]
["bitfinex","BTCUSD",1674192734975,0.09613207,20987.0,20986.0,1.71501641]
["bitfinex","BTCUSD",1674192735231,0.09613207,20987.0,20986.0,2.66795499]
["bitfinex","BTCUSD",1674192736511,0.09613207,20987.0,20986.0,1.71501641]
["bitfinex","BTCUSD",1674192737020,0.09613207,20987.0,20986.0,2.66796013]
["bitfinex","BTCUSD",1674192737564,0.09613207,20987.0,20986.0,1.71501641]
["bitfinex","BTCUSD",1674192737784,0.09613207,20987.0,20986.0,1.71462873]
["bitfinex","BTCUSD",1674192738047,0.09613207,20987.0,20986.0,1.38905673]
["bitfinex","BTCUSD",1674192738852,0.09613207,20987.0,20986.0,1.38866905]
["bitfinex","BTCUSD",1674192739834,0.09613207,20987.0,20986.0,0.94919429]
["bitfinex","BTCUSD",1674192740893,0.09613207,20987.0,20986.0,0.94880661]
["bitfinex","BTCUSD",1674192741670,0.09613207,20987.0,20986.0,0.94841893]
["bitfinex","BTCUSD",1674192742775,0.09613207,20987.0,20986.0,0.94803125]
["bitfinex","BTCUSD",1674192743975,0.09613207,20987.0,20986.0,0.94764357]
["bitfinex","BTCUSD",1674192750947,0.09613207,20987.0,20986.0,2.34591916]
["bitfinex","BTCUSD",1674192751201,0.09613207,20987.0,20986.0,2.69280316]
["bitfinex","BTCUSD",1674192751454,0.09613207,20987.0,20986.0,2.69271515]
["bitfinex","BTCUSD",1674192751727,0.09613207,20987.0,20986.0,2.80690246]
["bitfinex","BTCUSD",1674192753264,0.09613207,20987.0,20986.0,2.69271515]
["bitfinex","BTCUSD",1674192753780,0.09613207,20987.0,20986.0,2.80690246]
["bitfinex","BTCUSD",1674192754052,0.09613207,20987.0,20986.0,2.69271515]
["bitfinex","BTCUSD",1674192756573,0.09613207,20987.0,20986.0,1.63975881]
["bitfinex","BTCUSD",1674192756857,0.09613207,20987.0,20986.0,1.29287481]
["bitfinex","BTCUSD",1674192757857,0.09613207,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192757858,0.20241554,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192758402,0.52755054,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192758938,0.20241554,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192761068,0.53273154,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192761330,0.68556301,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192761594,1.2752771,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192761854,1.12244563,20987.0,20986.0,0.002]
["bitfinex","BTCUSD",1674192762672,2.04011377,20987.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192762930,0.7830284,20986.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192763205,0.330473,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192763478,0.309689,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192763754,0.17149797,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192764009,0.01863685,20985.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192764268,0.09200081,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192764554,0.10000081,20984.0,20982.0,0.491594]
["bitfinex","BTCUSD",1674192764832,0.09200081,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192765095,0.09200081,20984.0,20982.0,0.490594]
["bitfinex","BTCUSD",1674192765348,0.09200081,20984.0,20982.0,0.476594]
["bitfinex","BTCUSD",1674192765611,0.10000081,20984.0,20982.0,0.491594]
["bitfinex","BTCUSD",1674192766959,0.10000081,20984.0,20982.0,0.015]
["bitfinex","BTCUSD",1674192767519,0.09790051,20983.0,20982.0,0.015]
["bitfinex","BTCUSD",1674192768526,0.09790051,20983.0,20981.0,0.38570353]
["bitfinex","BTCUSD",1674192769050,0.10590051,20983.0,20982.0,0.015]
["bitfinex","BTCUSD",1674192769884,0.09790051,20983.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192770961,0.09790051,20983.0,20981.0,0.015095]
["bitfinex","BTCUSD",1674192771247,0.483577,20983.0,20981.0,0.015095]
["bitfinex","BTCUSD",1674192771557,0.328805,20982.0,20981.0,0.015095]
["bitfinex","BTCUSD",1674192771816,0.805403,20982.0,20981.0,0.015095]
["bitfinex","BTCUSD",1674192772339,0.88700951,20982.0,20981.0,0.015095]
["bitfinex","BTCUSD",1674192772608,0.55820451,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192772905,0.72526496,20982.0,20981.0,0.014095]
["bitfinex","BTCUSD",1674192773173,0.55820451,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192773440,0.56620451,20982.0,20981.0,0.014095]
["bitfinex","BTCUSD",1674192774762,0.88838051,20982.0,20981.0,0.014095]
["bitfinex","BTCUSD",1674192776086,1.88276444,20982.0,20981.0,0.014095]
["bitfinex","BTCUSD",1674192776350,1.660372,20982.0,20981.0,0.014095]
["bitfinex","BTCUSD",1674192777166,1.952372,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192777424,1.952372,20982.0,20981.0,0.002095]
["bitfinex","BTCUSD",1674192777425,1.987872,20982.0,20981.0,0.002095]
["bitfinex","BTCUSD",1674192777969,2.33960395,20982.0,20981.0,0.002095]
["bitfinex","BTCUSD",1674192778749,2.064772,20982.0,20981.0,0.002095]
["bitfinex","BTCUSD",1674192779016,2.037772,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192779366,2.25025893,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192779367,2.15125893,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192779622,2.25025893,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192779864,3.53512169,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192780357,3.20405862,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192780640,2.79057169,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192781925,2.90405862,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192782633,2.79057169,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192782888,2.8779764,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192783150,2.79057169,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192784622,2.85057369,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192784873,2.79057169,20982.0,20981.0,9.5e-05]
["bitfinex","BTCUSD",1674192785128,2.79057169,20982.0,20981.0,3.081e-05]
["bitfinex","BTCUSD",1674192786125,3.20405862,20982.0,20981.0,3.081e-05]
["bitfinex","BTCUSD",1674192786377,3.682e-05,20980.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192786627,1.288021,20979.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192786871,0.331798,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192787122,1.83367397,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192787377,1.670676,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192788642,2.64415622,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192788889,2.61217769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192789134,2.22417769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192789396,2.31317769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192789638,2.22417769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192789901,2.31317769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192790134,2.55083034,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192790379,2.63983034,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192790619,2.93983034,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192790864,2.31317769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192791370,2.31368616,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192791614,2.23617769,20978.0,20977.0,0.01592581]
["bitfinex","BTCUSD",1674192792604,2.23617769,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674192792853,1.458976,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674192793839,1.382676,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674192795939,0.08604561,20977.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192796199,0.319596,20976.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192797229,0.326596,20976.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192797508,1.12850161,20977.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192797779,0.311842,20976.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192798026,0.877577,20976.0,20975.0,0.01194145]
["bitfinex","BTCUSD",1674192798280,0.476735,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192799064,0.565735,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192799311,0.872209,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192799845,0.565735,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192801373,0.96106714,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192801891,0.65299514,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192803101,0.17626014,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192805113,0.48026714,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192805363,0.49744214,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192806884,1.51795534,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192807129,1.81795534,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192808888,1.90740333,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192809133,1.663652,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192809874,1.93973893,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192810117,2.23973893,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192810660,2.41010554,20976.0,20975.0,0.00694145]
["bitfinex","BTCUSD",1674192811242,0.00827114,20974.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192811452,1.93723,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192811701,2.03645349,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192811944,1.95965349,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192812441,2.05065349,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192813179,1.95143,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192813420,1.86043,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192813651,2.16043,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192814197,2.32693,20973.0,20972.0,0.01893412]
["bitfinex","BTCUSD",1674192814721,2.56900957,20973.0,20972.0,0.01874444]
["bitfinex","BTCUSD",1674192814964,2.66000957,20973.0,20972.0,0.01874444]
["bitfinex","BTCUSD",1674192815212,2.56900957,20973.0,20972.0,0.01874444]
["bitfinex","BTCUSD",1674192815461,2.66000957,20973.0,20972.0,0.01874444]
["bitfinex","BTCUSD",1674192815676,2.32793,20973.0,20972.0,0.01874444]
["bitfinex","BTCUSD",1674192815927,3.464707,20973.0,20972.0,0.01855476]
["bitfinex","BTCUSD",1674192816183,0.1,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192816453,2.17547112,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192816946,3.09888634,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192817191,4.24437533,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192817451,3.93314299,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192817722,4.02414299,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192817979,3.93314299,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192818198,3.10256672,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192818482,2.48558553,20972.0,20971.0,0.02824889]
["bitfinex","BTCUSD",1674192818774,2.59859079,20972.0,20971.0,0.02786103]
["bitfinex","BTCUSD",1674192819239,3.12457198,20972.0,20971.0,0.02786103]
["bitfinex","BTCUSD",1674192819490,3.10256672,20972.0,20971.0,0.02786103]
["bitfinex","BTCUSD",1674192819743,3.10256672,20972.0,20971.0,0.02747331]
["bitfinex","BTCUSD",1674192820478,3.10249551,20972.0,20971.0,0.02747331]
["bitfinex","BTCUSD",1674192820721,3.10249551,20972.0,20971.0,0.02708559]
["bitfinex","BTCUSD",1674192821263,2.87651432,20972.0,20971.0,0.02708559]
["bitfinex","BTCUSD",1674192821492,2.52000439,20972.0,20971.0,0.02708559]
["bitfinex","BTCUSD",1674192821737,2.98941602,20972.0,20971.0,0.02669787]
["bitfinex","BTCUSD",1674192822218,3.10249551,20972.0,20971.0,0.02669787]
["bitfinex","BTCUSD",1674192822466,3.16549272,20972.0,20971.0,0.02669787]
["bitfinex","BTCUSD",1674192822711,0.1,20971.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192822953,0.0771,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192823198,1.339953,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192823456,1.263783,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192823693,0.953834,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192823946,1.044834,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192824653,0.567917,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674192824904,0.567917,20968.0,20966.0,0.1204326]
["bitfinex","BTCUSD",1674192825173,0.091,20968.0,20966.0,0.1974326]
["bitfinex","BTCUSD",1674192825667,0.091,20968.0,20967.0,0.322345]
["bitfinex","BTCUSD",1674192825920,0.091,20968.0,20966.0,0.0974326]
["bitfinex","BTCUSD",1674192825921,0.17069093,20968.0,20966.0,0.0974326]
["bitfinex","BTCUSD",1674192826193,0.08918901,20967.0,20966.0,0.0974326]
["bitfinex","BTCUSD",1674192827176,0.08918901,20967.0,20966.0,0.4122496]
["bitfinex","BTCUSD",1674192827177,0.18018901,20967.0,20966.0,0.4122496]
["bitfinex","BTCUSD",1674192827947,0.18018901,20967.0,20966.0,0.51186343]
["bitfinex","BTCUSD",1674192828700,0.18018901,20967.0,20966.0,0.41147571]
["bitfinex","BTCUSD",1674192829655,0.18018901,20967.0,20966.0,0.41108799]
["bitfinex","BTCUSD",1674192829920,0.18018901,20967.0,20966.0,0.01927099]
["bitfinex","BTCUSD",1674192830686,0.18018901,20967.0,20966.0,0.01888327]
["bitfinex","BTCUSD",1674192831699,0.18018901,20967.0,20966.0,0.33547555]
["bitfinex","BTCUSD",1674192832166,0.18018901,20967.0,20966.0,0.01849555]
["bitfinex","BTCUSD",1674192832778,0.18018901,20967.0,20966.0,0.0181075]
["bitfinex","BTCUSD",1674192833880,0.091,20967.0,20966.0,0.86364222]
["bitfinex","BTCUSD",1674192834683,0.091,20967.0,20966.0,0.94044222]
["bitfinex","BTCUSD",1674192835813,0.091,20967.0,20966.0,1.54698345]
["bitfinex","BTCUSD",1674192836623,0.25758692,20971.0,20966.0,1.97144661]
["bitfinex","BTCUSD",1674192836624,0.08618215,20970.0,20966.0,1.97144661]
["bitfinex","BTCUSD",1674192836881,0.008,20967.0,20966.0,1.69842758]
["bitfinex","BTCUSD",1674192837151,0.008,20967.0,20966.0,1.98057961]
["bitfinex","BTCUSD",1674192837409,0.008,20967.0,20966.0,1.90367961]
["bitfinex","BTCUSD",1674192837698,0.476825,20973.0,20966.0,1.89567961]
["bitfinex","BTCUSD",1674192838034,0.008,20970.0,20968.0,0.0771]
["bitfinex","BTCUSD",1674192838282,0.08655643,20970.0,20969.0,0.79931]
["bitfinex","BTCUSD",1674192838785,0.675505,20973.0,20969.0,0.79931]
["bitfinex","BTCUSD",1674192839055,0.476825,20973.0,20970.0,0.31937]
["bitfinex","BTCUSD",1674192839339,0.476825,20973.0,20971.0,0.322383]
["bitfinex","BTCUSD",1674192839580,0.0891631,20972.0,20969.0,0.576891]
["bitfinex","BTCUSD",1674192839831,0.0891631,20972.0,20969.0,0.577891]
["bitfinex","BTCUSD",1674192840081,0.0891631,20972.0,20970.0,0.322109]
["bitfinex","BTCUSD",1674192840344,0.57094027,20972.0,20971.0,0.001]
["bitfinex","BTCUSD",1674192840702,0.67094027,20972.0,20971.0,0.001]
["bitfinex","BTCUSD",1674192840957,0.65294027,20972.0,20969.0,0.001]
["bitfinex","BTCUSD",1674192841231,0.10890473,20971.0,20968.0,0.993805]
["bitfinex","BTCUSD",1674192841459,0.2804027,20971.0,20968.0,0.993805]
["bitfinex","BTCUSD",1674192841715,0.10890473,20971.0,20968.0,0.993805]
["bitfinex","BTCUSD",1674192842483,0.10890473,20971.0,20968.0,1.001805]
["bitfinex","BTCUSD",1674192842484,0.11590473,20971.0,20968.0,1.001805]
["bitfinex","BTCUSD",1674192842737,0.11590473,20971.0,20968.0,0.5249]
["bitfinex","BTCUSD",1674192842738,0.59275473,20971.0,20968.0,0.5249]
["bitfinex","BTCUSD",1674192843010,0.2705471,20971.0,20968.0,0.008]
["bitfinex","BTCUSD",1674192843261,0.59275973,20971.0,20968.0,0.008]
["bitfinex","BTCUSD",1674192843484,1.06960773,20971.0,20968.0,0.008]
["bitfinex","BTCUSD",1674192843745,0.1013105,20970.0,20968.0,0.008]
["bitfinex","BTCUSD",1674192844008,0.5781825,20970.0,20968.0,0.008]
["bitfinex","BTCUSD",1674192845265,0.5781845,20970.0,20967.0,0.4616201]
["bitfinex","BTCUSD",1674192845519,0.5871845,20970.0,20968.0,0.007]
["bitfinex","BTCUSD",1674192846056,0.5781845,20970.0,20967.0,0.4616201]
["bitfinex","BTCUSD",1674192846316,0.1013105,20970.0,20967.0,0.9455471]
["bitfinex","BTCUSD",1674192846567,0.10073698,20970.0,20968.0,0.33233729]
["bitfinex","BTCUSD",1674192846865,0.10073698,20970.0,20969.0,0.308855]
["bitfinex","BTCUSD",1674192846866,0.009,20970.0,20969.0,0.308855]
["bitfinex","BTCUSD",1674192847104,0.476848,20971.0,20969.0,0.324044]
["bitfinex","BTCUSD",1674192847105,0.1041605,20971.0,20969.0,0.324044]
["bitfinex","BTCUSD",1674192847367,0.476841,20972.0,20970.0,0.317745]
["bitfinex","BTCUSD",1674192847646,0.00827114,20974.0,20971.0,1.46591597]
["bitfinex","BTCUSD",1674192847899,0.00827114,20974.0,20973.0,0.87199568]
["bitfinex","BTCUSD",1674192848163,0.00827114,20974.0,20973.0,1.06631665]
["bitfinex","BTCUSD",1674192848644,0.00827114,20974.0,20973.0,0.87199568]
["bitfinex","BTCUSD",1674192848647,0.00827114,20974.0,20973.0,1.44879868]
["bitfinex","BTCUSD",1674192848901,0.09227114,20974.0,20973.0,1.44879868]
["bitfinex","BTCUSD",1674192849162,0.00827114,20974.0,20973.0,1.44879868]
["bitfinex","BTCUSD",1674192849432,0.09227114,20974.0,20973.0,1.80419474]
["bitfinex","BTCUSD",1674192849698,0.09227114,20974.0,20973.0,1.44979868]
["bitfinex","BTCUSD",1674192849943,0.09227114,20974.0,20973.0,1.85700448]
["bitfinex","BTCUSD",1674192850197,0.09227114,20974.0,20973.0,1.44979868]
["bitfinex","BTCUSD",1674192850470,0.09227114,20974.0,20973.0,1.52679868]
["bitfinex","BTCUSD",1674192850745,0.09227114,20974.0,20973.0,1.82679868]
["bitfinex","BTCUSD",1674192851533,0.09227114,20974.0,20973.0,1.52679868]
["bitfinex","BTCUSD",1674192852066,0.09227114,20974.0,20973.0,2.00360168]
["bitfinex","BTCUSD",1674192852583,0.09227114,20974.0,20973.0,2.30360168]
["bitfinex","BTCUSD",1674192852838,0.09227114,20974.0,20973.0,2.60360168]
["bitfinex","BTCUSD",1674192853377,0.09227114,20974.0,20973.0,2.30360168]
["bitfinex","BTCUSD",1674192853658,0.09227114,20974.0,20973.0,2.00360168]
["bitfinex","BTCUSD",1674192853865,0.09227114,20974.0,20973.0,2.30360168]
["bitfinex","BTCUSD",1674192854119,0.09227114,20974.0,20973.0,2.00360168]
["bitfinex","BTCUSD",1674192854933,0.09227114,20974.0,20973.0,2.35966431]
["bitfinex","BTCUSD",1674192855932,0.09227114,20974.0,20973.0,2.00360168]
["bitfinex","BTCUSD",1674192856478,0.09227114,20974.0,20973.0,1.92650168]
["bitfinex","BTCUSD",1674192856745,0.09227114,20974.0,20973.0,2.30955631]
["bitfinex","BTCUSD",1674192857007,0.09227114,20974.0,20973.0,1.92650168]
["bitfinex","BTCUSD",1674192857552,0.09227114,20974.0,20973.0,2.52650168]
["bitfinex","BTCUSD",1674192857813,0.08407392,20974.0,20973.0,2.52650168]
["bitfinex","BTCUSD",1674192858084,0.08407392,20974.0,20973.0,2.60310168]
["bitfinex","BTCUSD",1674192858340,0.08407392,20974.0,20973.0,3.36660168]
["bitfinex","BTCUSD",1674192858633,0.08407392,20974.0,20973.0,4.43311492]
["bitfinex","BTCUSD",1674192858634,7.392e-05,20974.0,20973.0,4.43311492]
["bitfinex","BTCUSD",1674192859121,0.02807392,20974.0,20973.0,3.36760168]
["bitfinex","BTCUSD",1674192859390,7.392e-05,20974.0,20973.0,3.36560168]
["bitfinex","BTCUSD",1674192859640,0.00707392,20974.0,20973.0,3.14220168]
["bitfinex","BTCUSD",1674192859907,7.392e-05,20974.0,20973.0,2.61398773]
["bitfinex","BTCUSD",1674192860185,7.392e-05,20974.0,20973.0,2.55198773]
["bitfinex","BTCUSD",1674192860186,0.17857189,20974.0,20973.0,2.55198773]
["bitfinex","BTCUSD",1674192860437,0.00707392,20974.0,20973.0,2.55198773]
["bitfinex","BTCUSD",1674192860963,0.00707392,20974.0,20973.0,2.45198773]
["bitfinex","BTCUSD",1674192861252,7.392e-05,20974.0,20973.0,2.37558773]
["bitfinex","BTCUSD",1674192861547,7.392e-05,20974.0,20973.0,2.36058773]
["bitfinex","BTCUSD",1674192861802,0.00707392,20974.0,20973.0,2.37558773]
["bitfinex","BTCUSD",1674192862066,7.392e-05,20974.0,20973.0,2.36058773]
["bitfinex","BTCUSD",1674192862321,0.00807392,20974.0,20973.0,2.37558773]
["bitfinex","BTCUSD",1674192862607,7.392e-05,20974.0,20973.0,2.36058773]
["bitfinex","BTCUSD",1674192862867,0.00707392,20974.0,20973.0,2.37558773]
["bitfinex","BTCUSD",1674192863133,0.00707392,20974.0,20973.0,1.89878473]
["bitfinex","BTCUSD",1674192863406,0.00707392,20974.0,20973.0,1.59579868]
["bitfinex","BTCUSD",1674192864437,0.00707392,20974.0,20973.0,1.89579868]
["bitfinex","BTCUSD",1674192864707,0.00707392,20974.0,20973.0,1.59579868]
["bitfinex","BTCUSD",1674192866799,0.00707392,20974.0,20973.0,1.94029323]
["bitfinex","BTCUSD",1674192867061,0.00707392,20974.0,20973.0,1.59579868]
["bitfinex","BTCUSD",1674192867325,0.00707392,20974.0,20973.0,1.89579868]
["bitfinex","BTCUSD",1674192867582,0.00707392,20974.0,20973.0,1.97289868]
["bitfinex","BTCUSD",1674192868112,0.00707392,20974.0,20973.0,2.27289868]
["bitfinex","BTCUSD",1674192868368,0.00707392,20974.0,20973.0,2.3480802]
["bitfinex","BTCUSD",1674192868900,0.00707392,20974.0,20973.0,2.0480802]
["bitfinex","BTCUSD",1674192869215,0.00707392,20974.0,20973.0,2.3480802]
["bitfinex","BTCUSD",1674192869486,0.00707392,20974.0,20973.0,2.3285243]
["bitfinex","BTCUSD",1674192869766,0.00707392,20974.0,20973.0,2.0285243]
["bitfinex","BTCUSD",1674192870025,0.00707392,20974.0,20973.0,1.97289868]
["bitfinex","BTCUSD",1674192870813,0.00707392,20974.0,20973.0,2.42006587]
["bitfinex","BTCUSD",1674192872374,0.00707392,20974.0,20973.0,2.38180012]
["bitfinex","BTCUSD",1674192872914,0.00707392,20974.0,20973.0,2.08180012]
["bitfinex","BTCUSD",1674192876448,0.00707392,20974.0,20973.0,2.00470012]
["bitfinex","BTCUSD",1674192879393,0.0069913,20974.0,20973.0,2.00470012]
["bitfinex","BTCUSD",1674192882831,0.0069913,20974.0,20973.0,1.92760012]
["bitfinex","BTCUSD",1674192883616,0.0069913,20974.0,20973.0,1.51869868]
["bitfinex","BTCUSD",1674192884154,0.0069913,20974.0,20973.0,1.200606]
["bitfinex","BTCUSD",1674192884418,0.0069913,20974.0,20973.0,0.723803]
["bitfinex","BTCUSD",1674192884419,0.09508698,20974.0,20973.0,0.723803]
["bitfinex","BTCUSD",1674192884681,0.09508698,20974.0,20973.0,0.247]
["bitfinex","BTCUSD",1674192885701,0.08809568,20974.0,20973.0,0.232]
["bitfinex","BTCUSD",1674192885703,0.09609568,20974.0,20973.0,0.246]
["bitfinex","BTCUSD",1674192886513,0.08809568,20974.0,20973.0,0.232]
["bitfinex","BTCUSD",1674192886787,0.11609568,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192887043,0.08809568,20974.0,20973.0,0.232]
["bitfinex","BTCUSD",1674192887307,0.43872368,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192887867,0.11609568,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192888962,0.028,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192892220,0.10968121,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192893572,0.028,20974.0,20973.0,0.234]
["bitfinex","BTCUSD",1674192899275,0.028,20974.0,20973.0,0.555349]
["bitfinex","BTCUSD",1674192900623,0.028,20974.0,20973.0,1.508955]
["bitfinex","BTCUSD",1674192900900,0.028,20974.0,20973.0,1.90747944]
["bitfinex","BTCUSD",1674192901169,0.028,20974.0,20973.0,2.8766377]
["bitfinex","BTCUSD",1674192901438,0.028,20974.0,20973.0,2.46245039]
["bitfinex","BTCUSD",1674192901960,0.028,20974.0,20973.0,3.1766377]
["bitfinex","BTCUSD",1674192901967,0.028,20974.0,20973.0,3.54458925]
["bitfinex","BTCUSD",1674192902230,0.11125414,20979.0,20973.0,3.54258925]
["bitfinex","BTCUSD",1674192902527,0.11125414,20979.0,20974.0,2.18185136]
["bitfinex","BTCUSD",1674192902801,0.11125414,20979.0,20975.0,2.24443997]
["bitfinex","BTCUSD",1674192902802,0.00373469,20979.0,20975.0,2.24443997]
["bitfinex","BTCUSD",1674192903076,0.00373469,20979.0,20976.0,0.418475]
["bitfinex","BTCUSD",1674192903371,0.00373469,20979.0,20977.0,1.254803]
["bitfinex","BTCUSD",1674192903630,0.00373469,20979.0,20978.0,0.339739]
["bitfinex","BTCUSD",1674192903915,0.00373469,20979.0,20978.0,1.293117]
["bitfinex","BTCUSD",1674192904466,0.00973469,20979.0,20978.0,1.293117]
["bitfinex","BTCUSD",1674192904727,0.00373469,20979.0,20978.0,1.72546939]
["bitfinex","BTCUSD",1674192904990,0.00973469,20979.0,20978.0,1.74246939]
["bitfinex","BTCUSD",1674192906157,0.00973469,20979.0,20978.0,1.310117]
["bitfinex","BTCUSD",1674192906410,0.00973469,20979.0,20978.0,1.610117]
["bitfinex","BTCUSD",1674192906665,0.00973469,20979.0,20978.0,1.93938634]
["bitfinex","BTCUSD",1674192906927,0.00973469,20979.0,20978.0,1.63938634]
["bitfinex","BTCUSD",1674192907496,0.00973469,20979.0,20978.0,1.310117]
["bitfinex","BTCUSD",1674192907756,0.00973469,20979.0,20978.0,1.72627024]
["bitfinex","BTCUSD",1674192908588,0.00973469,20979.0,20978.0,1.310117]
["bitfinex","BTCUSD",1674192909661,0.00973469,20979.0,20978.0,2.05670924]
["bitfinex","BTCUSD",1674192909909,0.00973469,20979.0,20978.0,1.910117]
["bitfinex","BTCUSD",1674192910432,0.00973469,20979.0,20978.0,3.41712342]
["bitfinex","BTCUSD",1674192910712,0.00973469,20979.0,20978.0,3.4171173]
["bitfinex","BTCUSD",1674192910976,0.00973469,20979.0,20978.0,3.53124377]
["bitfinex","BTCUSD",1674192911261,0.00973469,20979.0,20978.0,3.41711277]
["bitfinex","BTCUSD",1674192911526,0.00973469,20979.0,20978.0,2.463906]
["bitfinex","BTCUSD",1674192913128,0.00973469,20979.0,20978.0,2.58484896]
["bitfinex","BTCUSD",1674192913397,0.00973469,20979.0,20978.0,2.463906]
["bitfinex","BTCUSD",1674192916291,0.00973469,20979.0,20978.0,3.53119093]
["bitfinex","BTCUSD",1674192916803,0.00973469,20979.0,20978.0,3.77539505]
["bitfinex","BTCUSD",1674192917070,0.00973469,20979.0,20978.0,3.53126284]
["bitfinex","BTCUSD",1674192917876,0.00973469,20979.0,20978.0,2.46397791]
["bitfinex","BTCUSD",1674192918105,0.00973469,20979.0,20978.0,3.50259758]
["bitfinex","BTCUSD",1674192918375,0.00973469,20979.0,20978.0,3.61672858]
["bitfinex","BTCUSD",1674192918634,0.00973469,20979.0,20978.0,2.54947791]
["bitfinex","BTCUSD",1674192919445,0.00973469,20979.0,20978.0,3.04997791]
["bitfinex","BTCUSD",1674192920256,0.00973469,20979.0,20978.0,3.04988559]
["bitfinex","BTCUSD",1674192920816,0.00973469,20979.0,20978.0,4.59430674]
["bitfinex","BTCUSD",1674192921088,0.00973469,20979.0,20978.0,3.64121828]
["bitfinex","BTCUSD",1674192921345,0.00973469,20979.0,20978.0,4.76449313]
["bitfinex","BTCUSD",1674192921602,0.00973469,20979.0,20978.0,4.5942964]
["bitfinex","BTCUSD",1674192921875,0.00464876,20983.0,20979.0,0.6005]
["bitfinex","BTCUSD",1674192922137,0.00464876,20983.0,20982.0,0.077]
["bitfinex","BTCUSD",1674192922406,0.00464876,20983.0,20982.0,2.298951]
["bitfinex","BTCUSD",1674192922685,0.00464876,20983.0,20982.0,2.976051]
["bitfinex","BTCUSD",1674192923476,0.00464876,20983.0,20982.0,3.39402718]
["bitfinex","BTCUSD",1674192923747,0.00464876,20983.0,20982.0,2.976051]
["bitfinex","BTCUSD",1674192923975,0.00464876,20983.0,20982.0,3.32232326]
["bitfinex","BTCUSD",1674192924271,0.00464876,20983.0,20982.0,2.985051]
["bitfinex","BTCUSD",1674192924772,0.00464876,20983.0,20982.0,3.37400381]
["bitfinex","BTCUSD",1674192925027,0.00464876,20983.0,20982.0,2.985051]
["bitfinex","BTCUSD",1674192925571,0.00464876,20983.0,20982.0,3.3471296]
["bitfinex","BTCUSD",1674192925870,0.00464876,20983.0,20982.0,2.985051]
["bitfinex","BTCUSD",1674192926128,0.00464876,20983.0,20982.0,2.98512289]
["bitfinex","BTCUSD",1674192926941,0.00464876,20983.0,20982.0,3.22341289]
["bitfinex","BTCUSD",1674192927455,0.00464876,20983.0,20982.0,3.21441289]
["bitfinex","BTCUSD",1674192927762,0.00464876,20983.0,20982.0,3.69161458]
["bitfinex","BTCUSD",1674192928055,0.00664876,20983.0,20982.0,4.26661458]
["bitfinex","BTCUSD",1674192929228,0.00464876,20983.0,20982.0,4.20061458]
["bitfinex","BTCUSD",1674192929455,0.00464876,20983.0,20982.0,4.26661458]
["bitfinex","BTCUSD",1674192929676,0.00664876,20983.0,20982.0,4.26661458]
["bitfinex","BTCUSD",1674192931476,0.00664876,20983.0,20982.0,3.22782458]
["bitfinex","BTCUSD",1674192931700,0.00664876,20983.0,20982.0,3.72832458]
["bitfinex","BTCUSD",1674192932106,0.00664876,20983.0,20982.0,4.44622458]
["bitfinex","BTCUSD",1674192932664,0.00664876,20983.0,20982.0,4.74622458]
["bitfinex","BTCUSD",1674192932928,0.05793926,20983.0,20982.0,4.74622458]
["bitfinex","BTCUSD",1674192933187,0.05793926,20983.0,20982.0,3.59412358]
["bitfinex","BTCUSD",1674192933716,0.05793926,20983.0,20982.0,3.96902289]
["bitfinex","BTCUSD",1674192933954,0.05793926,20983.0,20982.0,4.20731289]
["bitfinex","BTCUSD",1674192934696,0.05793926,20983.0,20982.0,4.50731289]
["bitfinex","BTCUSD",1674192935446,0.00472683,20985.0,20983.0,0.1]
["bitfinex","BTCUSD",1674192935691,0.00472683,20985.0,20984.0,3.116804]
["bitfinex","BTCUSD",1674192935951,0.00472683,20985.0,20984.0,3.416804]
["bitfinex","BTCUSD",1674192936684,0.00672683,20985.0,20984.0,3.416804]
["bitfinex","BTCUSD",1674192936936,0.00472683,20985.0,20984.0,3.416804]
["bitfinex","BTCUSD",1674192937200,0.00672683,20985.0,20984.0,3.484804]
["bitfinex","BTCUSD",1674192939005,0.00672683,20985.0,20984.0,4.43773316]
["bitfinex","BTCUSD",1674192939567,0.00672683,20985.0,20984.0,3.484804]
["bitfinex","BTCUSD",1674192940342,0.00672683,20985.0,20984.0,3.8587568]
["bitfinex","BTCUSD",1674192940622,0.00672683,20985.0,20984.0,3.5587568]
["bitfinex","BTCUSD",1674192940892,0.00672683,20985.0,20984.0,3.2587568]
["bitfinex","BTCUSD",1674192941154,0.00672683,20985.0,20984.0,3.5587568]
["bitfinex","BTCUSD",1674192942976,0.00672683,20985.0,20984.0,3.05087839]
["bitfinex","BTCUSD",1674192943274,0.00672683,20985.0,20984.0,2.75087839]
["bitfinex","BTCUSD",1674192943833,0.00672683,20985.0,20984.0,2.75036306]
["bitfinex","BTCUSD",1674192946670,0.00672683,20985.0,20984.0,2.67406306]
["bitfinex","BTCUSD",1674192948553,0.00672683,20985.0,20984.0,2.75357809]
["bitfinex","BTCUSD",1674192949076,0.00672683,20985.0,20984.0,2.59898867]
["bitfinex","BTCUSD",1674192949665,0.00672683,20985.0,20984.0,3.95224483]
["bitfinex","BTCUSD",1674192949952,0.00672683,20985.0,20984.0,3.65224483]
["bitfinex","BTCUSD",1674192950206,0.00672683,20985.0,20984.0,2.69926393]
["bitfinex","BTCUSD",1674192953954,0.00672683,20985.0,20984.0,3.6522753]
["bitfinex","BTCUSD",1674192954933,0.00672683,20985.0,20984.0,3.9522753]
["bitfinex","BTCUSD",1674192955209,0.00672683,20985.0,20984.0,4.0664063]
["bitfinex","BTCUSD",1674192955454,0.00672683,20985.0,20984.0,3.36613104]
["bitfinex","BTCUSD",1674192955710,0.00672683,20985.0,20984.0,4.55061162]
["bitfinex","BTCUSD",1674192956225,0.00672683,20985.0,20984.0,4.66398963]
["bitfinex","BTCUSD",1674192956732,0.00672683,20985.0,20984.0,4.37941961]
["bitfinex","BTCUSD",1674192956991,0.00672683,20985.0,20984.0,4.66398963]
["bitfinex","BTCUSD",1674192957768,0.00672683,20985.0,20984.0,4.43650419]
["bitfinex","BTCUSD",1674192958270,8.3e-07,20985.0,20984.0,5.21513586]
["bitfinex","BTCUSD",1674192958581,0.00197813,20987.0,20986.0,2.221525]
["bitfinex","BTCUSD",1674192958797,0.00197813,20987.0,20986.0,4.43539288]
["bitfinex","BTCUSD",1674192959064,0.00197813,20987.0,20986.0,4.20713849]
["bitfinex","BTCUSD",1674192959306,0.00197813,20987.0,20986.0,4.43537274]
["bitfinex","BTCUSD",1674192959554,0.00197813,20987.0,20986.0,4.43537269]
["bitfinex","BTCUSD",1674192960283,0.02397813,20987.0,20986.0,4.91557438]
["bitfinex","BTCUSD",1674192960538,0.02397813,20987.0,20986.0,5.41607438]
["bitfinex","BTCUSD",1674192960830,0.02397813,20987.0,20986.0,5.18784018]
["bitfinex","BTCUSD",1674192961074,0.0041935,20988.0,20987.0,0.825231]
["bitfinex","BTCUSD",1674192961335,0.73848014,20989.0,20987.0,4.15001916]
["bitfinex","BTCUSD",1674192961622,0.73848014,20989.0,20988.0,4.35307119]
["bitfinex","BTCUSD",1674192961849,0.73848014,20989.0,20988.0,4.36157119]
["bitfinex","BTCUSD",1674192962403,0.73848014,20989.0,20988.0,4.36164306]
["bitfinex","BTCUSD",1674192963119,0.73848014,20989.0,20988.0,4.63648553]
["bitfinex","BTCUSD",1674192963682,0.74048014,20989.0,20988.0,4.42148162]
["bitfinex","BTCUSD",1674192963940,0.74048014,20989.0,20988.0,4.51550632]
["bitfinex","BTCUSD",1674192965060,0.74048014,20989.0,20988.0,4.62949872]
["bitfinex","BTCUSD",1674192965757,0.74048014,20989.0,20988.0,4.62941556]
["bitfinex","BTCUSD",1674192966016,0.74048014,20989.0,20988.0,4.51536245]
["bitfinex","BTCUSD",1674192966799,0.74048014,20989.0,20988.0,4.59206245]
["bitfinex","BTCUSD",1674192967044,0.74048014,20989.0,20988.0,4.36405185]
["bitfinex","BTCUSD",1674192967302,0.74048014,20989.0,20988.0,4.70611556]
["bitfinex","BTCUSD",1674192967585,0.74048014,20989.0,20988.0,4.47817016]
["bitfinex","BTCUSD",1674192967836,0.74048014,20989.0,20988.0,4.70602668]
["bitfinex","BTCUSD",1674192968363,0.74048014,20989.0,20988.0,4.94423668]
["bitfinex","BTCUSD",1674192968622,0.13759814,20989.0,20988.0,4.94423668]
["bitfinex","BTCUSD",1674192968881,0.00634938,20992.0,20990.0,0.0701044]
["bitfinex","BTCUSD",1674192969175,0.00634938,20992.0,20990.0,3.00525783]
["bitfinex","BTCUSD",1674192969972,0.00634938,20992.0,20990.0,5.21573525]
["bitfinex","BTCUSD",1674192970428,0.00634938,20992.0,20990.0,4.98797313]
["bitfinex","BTCUSD",1674192970429,0.00634938,20992.0,20990.0,5.21573525]
["bitfinex","BTCUSD",1674192970692,0.00634938,20992.0,20990.0,5.22615313]
["bitfinex","BTCUSD",1674192970960,0.00634938,20992.0,20990.0,5.31915313]
["bitfinex","BTCUSD",1674192971219,0.00634938,20992.0,20990.0,5.1610274]
["bitfinex","BTCUSD",1674192971474,0.00634938,20992.0,20990.0,5.33184899]
["bitfinex","BTCUSD",1674192971747,0.00634938,20992.0,20990.0,5.4329683]
["bitfinex","BTCUSD",1674192972016,0.00634938,20992.0,20990.0,5.31909936]
["bitfinex","BTCUSD",1674192972809,0.00634938,20992.0,20990.0,5.23806657]
["bitfinex","BTCUSD",1674192973608,0.00634938,20992.0,20990.0,5.40888816]
["bitfinex","BTCUSD",1674192973866,0.00634938,20992.0,20990.0,5.23806657]
["bitfinex","BTCUSD",1674192974714,0.00634938,20992.0,20990.0,5.50946805]
["bitfinex","BTCUSD",1674192974981,0.00634938,20992.0,20990.0,5.23806657]
["bitfinex","BTCUSD",1674192975824,0.00634938,20992.0,20990.0,4.17124709]
["bitfinex","BTCUSD",1674192978439,0.00634938,20992.0,20990.0,3.25596709]
["bitfinex","BTCUSD",1674192978964,0.00634938,20992.0,20990.0,3.63392062]
["bitfinex","BTCUSD",1674192979234,0.00634938,20992.0,20990.0,3.25596709]
["bitfinex","BTCUSD",1674192979487,0.00634938,20992.0,20990.0,3.79416709]
["bitfinex","BTCUSD",1674192980828,0.00634938,20992.0,20990.0,4.09416709]
["bitfinex","BTCUSD",1674192981941,0.00634938,20992.0,20990.0,4.09415709]
["bitfinex","BTCUSD",1674192982739,0.00634938,20992.0,20990.0,3.79415709]
["bitfinex","BTCUSD",1674192983283,0.00634938,20992.0,20990.0,4.09415709]
["bitfinex","BTCUSD",1674192984650,0.00634938,20992.0,20990.0,2.508161]
["bitfinex","BTCUSD",1674192985728,0.00634938,20992.0,20990.0,2.808161]
["bitfinex","BTCUSD",1674192986067,0.00634938,20992.0,20990.0,2.508161]
["bitfinex","BTCUSD",1674192988671,0.00634938,20992.0,20990.0,2.65888299]
["bitfinex","BTCUSD",1674192989751,0.18928169,20992.0,20990.0,2.65888299]
["bitfinex","BTCUSD",1674192990008,0.18928169,20992.0,20990.0,2.36479818]
["bitfinex","BTCUSD",1674192990563,0.10214554,20991.0,20990.0,2.36479818]
["bitfinex","BTCUSD",1674192990837,0.10214554,20991.0,20990.0,2.36461041]
["bitfinex","BTCUSD",1674192991601,0.00365554,20991.0,20990.0,2.36461041]
["bitfinex","BTCUSD",1674192992166,0.00365554,20991.0,20990.0,2.36442264]
["bitfinex","BTCUSD",1674192992697,0.00365554,20991.0,20990.0,2.35742264]
["bitfinex","BTCUSD",1674192992959,0.00365554,20991.0,20990.0,1.33578365]
["bitfinex","BTCUSD",1674192992960,0.10314554,20991.0,20990.0,1.33578365]
["bitfinex","BTCUSD",1674192993223,0.10414554,20991.0,20990.0,1.42178365]
["bitfinex","BTCUSD",1674192993477,0.00565554,20991.0,20990.0,1.42178365]
["bitfinex","BTCUSD",1674192994517,0.00565554,20991.0,20990.0,1.78199646]
["bitfinex","BTCUSD",1674192995056,0.00565554,20991.0,20990.0,2.25841346]
["bitfinex","BTCUSD",1674192995304,0.00565554,20991.0,20990.0,2.89771346]
["bitfinex","BTCUSD",1674192995596,0.00565554,20991.0,20990.0,2.59771346]
["bitfinex","BTCUSD",1674192996572,0.00565554,20991.0,20990.0,2.59778817]
["bitfinex","BTCUSD",1674192997350,0.00565554,20991.0,20990.0,3.85050824]
["bitfinex","BTCUSD",1674192997660,0.00565554,20991.0,20990.0,3.96431635]
["bitfinex","BTCUSD",1674192997874,0.00565554,20991.0,20990.0,3.55050824]
["bitfinex","BTCUSD",1674192998391,0.00565554,20991.0,20990.0,3.96431635]
["bitfinex","BTCUSD",1674192998655,0.00565554,20991.0,20990.0,3.66431635]
["bitfinex","BTCUSD",1674193000538,0.00565554,20991.0,20990.0,3.66424164]
["bitfinex","BTCUSD",1674193000811,0.00565554,20991.0,20990.0,3.55043353]
["bitfinex","BTCUSD",1674193001081,0.00565554,20991.0,20990.0,2.59771346]
["bitfinex","BTCUSD",1674193001333,0.00565554,20991.0,20990.0,2.25841346]
["bitfinex","BTCUSD",1674193003401,0.00565554,20991.0,20990.0,3.31756585]
["bitfinex","BTCUSD",1674193003659,0.00565554,20991.0,20990.0,3.74122496]
["bitfinex","BTCUSD",1674193003913,0.00565554,20991.0,20990.0,4.04122496]
["bitfinex","BTCUSD",1674193005534,0.00565554,20991.0,20990.0,3.57459886]
["bitfinex","BTCUSD",1674193006075,0.00565554,20991.0,20990.0,3.95060251]
["bitfinex","BTCUSD",1674193006340,0.00565554,20991.0,20990.0,3.97267171]
["bitfinex","BTCUSD",1674193006604,0.00565554,20991.0,20990.0,4.08674199]
["bitfinex","BTCUSD",1674193007170,0.00565554,20991.0,20990.0,4.20043383]
["bitfinex","BTCUSD",1674193007417,0.00565554,20991.0,20990.0,3.97267171]
["bitfinex","BTCUSD",1674193008516,0.00565554,20991.0,20990.0,4.08674246]
["bitfinex","BTCUSD",1674193008777,0.00565554,20991.0,20990.0,4.50317162]
["bitfinex","BTCUSD",1674193009036,0.00565554,20991.0,20990.0,3.99114356]
["bitfinex","BTCUSD",1674193009288,0.00565554,20991.0,20990.0,3.60308441]
["bitfinex","BTCUSD",1674193009578,0.00565554,20991.0,20990.0,2.65034531]
["bitfinex","BTCUSD",1674193010888,0.00565554,20991.0,20990.0,2.34049431]
["bitfinex","BTCUSD",1674193012205,0.00565554,20991.0,20990.0,3.29322749]
["bitfinex","BTCUSD",1674193012421,0.00565554,20991.0,20990.0,3.60672449]
["bitfinex","BTCUSD",1674193013145,0.00565554,20991.0,20990.0,3.72079595]
["bitfinex","BTCUSD",1674193014183,0.00565554,20991.0,20990.0,3.97628693]
["bitfinex","BTCUSD",1674193014442,0.00565554,20991.0,20990.0,4.27628693]
["bitfinex","BTCUSD",1674193014713,0.00565554,20991.0,20990.0,4.20404905]
["bitfinex","BTCUSD",1674193014961,0.00565554,20991.0,20990.0,4.03322746]
["bitfinex","BTCUSD",1674193015236,0.00565554,20991.0,20990.0,4.20440548]
["bitfinex","BTCUSD",1674193016056,0.00565554,20991.0,20990.0,4.03322746]
["bitfinex","BTCUSD",1674193016574,0.00557854,20991.0,20990.0,4.39048244]
["bitfinex","BTCUSD",1674193017611,0.00557854,20991.0,20990.0,4.10546534]
["bitfinex","BTCUSD",1674193017871,0.00557854,20991.0,20990.0,4.39076551]
["bitfinex","BTCUSD",1674193018640,0.00557854,20991.0,20990.0,4.61901101]
["bitfinex","BTCUSD",1674193018893,0.00557854,20991.0,20990.0,4.39076551]
["bitfinex","BTCUSD",1674193019381,0.00557854,20991.0,20990.0,4.61900284]
["bitfinex","BTCUSD",1674193019642,0.00557854,20991.0,20990.0,4.39076551]
["bitfinex","BTCUSD",1674193020144,0.00557854,20991.0,20990.0,4.6190023]
["bitfinex","BTCUSD",1674193022029,0.00557854,20991.0,20990.0,4.39076551]
["bitfinex","BTCUSD",1674193022296,0.00557854,20991.0,20990.0,4.619006]
["bitfinex","BTCUSD",1674193023129,0.0493291,20991.0,20990.0,4.619006]
["bitfinex","BTCUSD",1674193024228,0.0493291,20991.0,20990.0,4.627506]
["bitfinex","BTCUSD",1674193024487,0.0493291,20991.0,20990.0,4.39926551]
["bitfinex","BTCUSD",1674193025563,0.0443962,20991.0,20990.0,5.09166703]
["bitfinex","BTCUSD",1674193027217,0.04375056,20991.0,20990.0,5.00566703]
["bitfinex","BTCUSD",1674193027443,0.04375056,20991.0,20990.0,5.09866703]
["bitfinex","BTCUSD",1674193027719,0.04375056,20991.0,20990.0,5.00566703]
["bitfinex","BTCUSD",1674193028018,0.04375056,20991.0,20990.0,5.09866703]
["bitfinex","BTCUSD",1674193030684,0.04375056,20991.0,20990.0,5.38379015]
["bitfinex","BTCUSD",1674193030881,0.04375056,20991.0,20990.0,5.09866703]
["bitfinex","BTCUSD",1674193032189,0.04375056,20991.0,20990.0,5.38380107]
["bitfinex","BTCUSD",1674193032462,0.04375056,20991.0,20990.0,5.09866703]
["bitfinex","BTCUSD",1674193034010,0.04375056,20991.0,20990.0,5.09863703]
["bitfinex","BTCUSD",1674193041039,0.04375056,20991.0,20990.0,5.5411278]
["bitfinex","BTCUSD",1674193041304,0.04375056,20991.0,20990.0,5.44352932]
["bitfinex","BTCUSD",1674193041821,0.04375056,20991.0,20990.0,5.43351938]
["bitfinex","BTCUSD",1674193042081,0.04375056,20991.0,20990.0,4.95631769]
["bitfinex","BTCUSD",1674193042378,0.04375056,20991.0,20990.0,4.72815763]
["bitfinex","BTCUSD",1674193042614,0.04375056,20991.0,20990.0,4.3684438]
["bitfinex","BTCUSD",1674193043091,0.04375056,20991.0,20990.0,4.7488083]
["bitfinex","BTCUSD",1674193044093,0.04375056,20991.0,20990.0,4.46362984]
["bitfinex","BTCUSD",1674193044372,0.04375056,20991.0,20990.0,4.74892885]
["bitfinex","BTCUSD",1674193046505,0.04375056,20991.0,20990.0,4.36856435]
["bitfinex","BTCUSD",1674193046777,0.03937551,20991.0,20990.0,4.38326534]
["bitfinex","BTCUSD",1674193047298,0.03937551,20991.0,20990.0,4.92947826]
["bitfinex","BTCUSD",1674193047815,0.03937551,20991.0,20990.0,4.38326534]
["bitfinex","BTCUSD",1674193048044,0.03937551,20991.0,20990.0,4.58805018]
["bitfinex","BTCUSD",1674193048309,0.03937551,20991.0,20990.0,4.38326534]
["bitfinex","BTCUSD",1674193048572,0.03937551,20991.0,20990.0,4.92953319]
["bitfinex","BTCUSD",1674193048836,0.03937551,20991.0,20990.0,4.58805062]
["bitfinex","BTCUSD",1674193049878,0.03937551,20991.0,20990.0,4.92953432]
["bitfinex","BTCUSD",1674193050196,0.03937551,20991.0,20990.0,4.58805062]
["bitfinex","BTCUSD",1674193050681,0.03937551,20991.0,20990.0,4.38326534]
["bitfinex","BTCUSD",1674193050940,0.03937551,20991.0,20990.0,6.22041021]
["bitfinex","BTCUSD",1674193051197,0.03937551,20991.0,20990.0,6.28778829]
["bitfinex","BTCUSD",1674193052235,0.13191084,20991.0,20990.0,6.11919385]
["bitfinex","BTCUSD",1674193052515,0.41580881,20991.0,20990.0,3.46126834]
["bitfinex","BTCUSD",1674193052775,0.56297884,20991.0,20990.0,3.13203561]
["bitfinex","BTCUSD",1674193053030,0.24431084,20991.0,20990.0,3.24410226]
["bitfinex","BTCUSD",1674193053305,0.24431084,20991.0,20990.0,2.49573437]
["bitfinex","BTCUSD",1674193053547,0.24431084,20991.0,20990.0,2.38151683]
["bitfinex","BTCUSD",1674193053819,0.55921884,20991.0,20990.0,2.38151683]
["bitfinex","BTCUSD",1674193054131,0.55921884,20991.0,20990.0,2.38154835]
["bitfinex","BTCUSD",1674193054344,0.24431084,20991.0,20990.0,2.85796535]
["bitfinex","BTCUSD",1674193055671,0.24431084,20991.0,20990.0,1.42878365]
["bitfinex","BTCUSD",1674193056189,0.24431084,20991.0,20990.0,2.3815371]
["bitfinex","BTCUSD",1674193056765,0.24431084,20991.0,20990.0,1.42878365]
["bitfinex","BTCUSD",1674193057281,0.24431084,20991.0,20990.0,0.95274219]
["bitfinex","BTCUSD",1674193057543,0.55870484,20991.0,20990.0,0.95274219]
["bitfinex","BTCUSD",1674193057811,0.24431084,20991.0,20990.0,0.95274219]
["bitfinex","BTCUSD",1674193058107,0.24431084,20991.0,20990.0,0.85974219]
["bitfinex","BTCUSD",1674193058364,0.24531084,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193059144,0.24531084,20991.0,20990.0,1.89757619]
["bitfinex","BTCUSD",1674193060499,0.15277551,20991.0,20990.0,1.89757619]
["bitfinex","BTCUSD",1674193061029,0.15277551,20991.0,20990.0,2.34460939]
["bitfinex","BTCUSD",1674193061291,0.15277551,20991.0,20990.0,2.3446841]
["bitfinex","BTCUSD",1674193061552,0.15277551,20991.0,20990.0,1.3918501]
["bitfinex","BTCUSD",1674193061837,0.15277551,20991.0,20990.0,1.39177539]
["bitfinex","BTCUSD",1674193062131,0.48464751,20991.0,20990.0,1.39177539]
["bitfinex","BTCUSD",1674193062397,0.15277551,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193062659,0.55851754,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193066106,0.47220251,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193066879,0.46220251,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193067134,0.14277551,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193067952,0.45634751,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193070892,0.45134751,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193071151,0.13777551,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193071734,0.46142051,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193071990,0.5531992,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193072704,0.6666992,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193076337,0.57492051,20991.0,20990.0,1.36855682]
["bitfinex","BTCUSD",1674193078335,0.25127551,20991.0,20990.0,1.36855682]
["bitfinex","BTCUSD",1674193079370,0.56533151,20991.0,20990.0,1.36855682]
["bitfinex","BTCUSD",1674193080898,0.25127551,20991.0,20990.0,1.36855682]
["bitfinex","BTCUSD",1674193081434,0.56939851,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193081733,0.65687692,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193087825,1.13327092,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193091326,1.13269754,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193093458,1.61530375,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193093736,1.52161313,20991.0,20990.0,0.94474219]
["bitfinex","BTCUSD",1674193094000,1.72836571,20991.0,20990.0,0.10634219]
["bitfinex","BTCUSD",1674193094278,1.89777734,20991.0,20990.0,0.10634219]
["bitfinex","BTCUSD",1674193094540,1.61547062,20991.0,20990.0,0.10634219]
["bitfinex","BTCUSD",1674193095147,1.61447062,20991.0,20990.0,0.02134219]
["bitfinex","BTCUSD",1674193095421,1.61447062,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193095422,1.63447062,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193096687,1.40857062,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193096946,0.93217662,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193097732,1.40857062,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193098248,0.93217662,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193102164,0.36192513,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193102422,0.04380213,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193102981,0.12082218,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193103503,0.46038618,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193104312,0.68678127,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193104578,0.67388618,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193104847,1.05028018,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193105138,0.57388618,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193105677,1.52667418,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193106489,1.05028018,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193106769,1.52667418,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193107035,1.63956927,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193107304,0.68678127,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193107829,0.57388618,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193108108,1.05028018,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193109169,1.52667418,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193111230,1.63956927,20991.0,20990.0,0.02234219]
["bitfinex","BTCUSD",1674193112089,1.63956927,20991.0,20990.0,0.02195381]
["bitfinex","BTCUSD",1674193112619,1.73256576,20991.0,20990.0,0.02195381]
["bitfinex","BTCUSD",1674193112877,0.19586769,20990.0,20987.0,0.4775]
["bitfinex","BTCUSD",1674193113106,0.58994,20989.0,20985.0,0.87968072]
["bitfinex","BTCUSD",1674193113432,0.1128,20987.0,20984.0,1.47119119]
["bitfinex","BTCUSD",1674193113689,0.1128,20987.0,20984.0,0.88044065]
["bitfinex","BTCUSD",1674193113690,0.57322238,20986.0,20984.0,0.88044065]
["bitfinex","BTCUSD",1674193113977,0.322581,20985.0,20984.0,0.88044065]
["bitfinex","BTCUSD",1674193114462,0.31162,20985.0,20984.0,0.88044065]
["bitfinex","BTCUSD",1674193114756,0.07767441,20986.0,20984.0,0.88044065]
["bitfinex","BTCUSD",1674193115012,0.07767441,20986.0,20984.0,0.39284065]
["bitfinex","BTCUSD",1674193115274,0.333687,20985.0,20984.0,0.39284065]
["bitfinex","BTCUSD",1674193115807,0.08067441,20986.0,20984.0,0.45084065]
["bitfinex","BTCUSD",1674193116201,0.07767441,20986.0,20984.0,0.39284065]
["bitfinex","BTCUSD",1674193116422,0.424569,20985.0,20984.0,0.39284065]
["bitfinex","BTCUSD",1674193116647,0.421569,20985.0,20984.0,0.39284065]
["bitfinex","BTCUSD",1674193116875,0.421569,20985.0,20984.0,0.45065026]
["bitfinex","BTCUSD",1674193117660,0.55718241,20986.0,20984.0,0.45065026]
["bitfinex","BTCUSD",1674193117925,0.55718241,20986.0,20984.0,0.45045988]
["bitfinex","BTCUSD",1674193118207,0.317715,20985.0,20982.0,0.60151754]
["bitfinex","BTCUSD",1674193118474,0.17149797,20985.0,20982.0,0.93525559]
["bitfinex","BTCUSD",1674193118731,0.17149797,20985.0,20984.0,0.054]
["bitfinex","BTCUSD",1674193118987,0.08379754,20985.0,20982.0,1.41185359]
["bitfinex","BTCUSD",1674193119530,0.442772,20984.0,20982.0,0.4873]
["bitfinex","BTCUSD",1674193119788,0.43454,20983.0,20982.0,0.4873]
["bitfinex","BTCUSD",1674193120304,0.43454,20983.0,20982.0,0.054]
["bitfinex","BTCUSD",1674193120527,0.43454,20983.0,20981.0,0.01224558]
["bitfinex","BTCUSD",1674193120785,0.435554,20982.0,20981.0,0.01224558]
["bitfinex","BTCUSD",1674193122066,0.113,20982.0,20981.0,0.01224558]
["bitfinex","BTCUSD",1674193122592,0.125,20982.0,20981.0,0.01324558]
["bitfinex","BTCUSD",1674193122854,0.443923,20982.0,20981.0,0.01305534]
["bitfinex","BTCUSD",1674193123110,0.125,20982.0,20981.0,0.01305534]
["bitfinex","BTCUSD",1674193123907,0.125,20982.0,20981.0,0.0128651]
["bitfinex","BTCUSD",1674193124439,0.45121,20982.0,20981.0,0.0128651]
["bitfinex","BTCUSD",1674193125015,0.45121,20982.0,20981.0,0.012675]
["bitfinex","BTCUSD",1674193125843,0.125,20982.0,20981.0,0.40024023]
["bitfinex","BTCUSD",1674193126924,0.54341374,20982.0,20981.0,0.0124849]
["bitfinex","BTCUSD",1674193128761,0.125,20982.0,20981.0,0.0124849]
["bitfinex","BTCUSD",1674193130890,0.125,20982.0,20981.0,0.0122948]
["bitfinex","BTCUSD",1674193131913,0.447383,20982.0,20981.0,0.0122948]
["bitfinex","BTCUSD",1674193132431,0.44680962,20982.0,20981.0,0.0122948]
["bitfinex","BTCUSD",1674193132697,0.334383,20982.0,20981.0,0.0122948]
["bitfinex","BTCUSD",1674193133936,0.54718317,20982.0,20981.0,0.01210471]
["bitfinex","BTCUSD",1674193135024,0.54718317,20982.0,20981.0,0.01191462]
["bitfinex","BTCUSD",1674193136182,1.67176219,20982.0,20981.0,0.01191462]
["bitfinex","BTCUSD",1674193136830,1.399979,20982.0,20981.0,0.01191462]
["bitfinex","BTCUSD",1674193137075,1.399979,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193137351,1.47306403,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193138154,1.52206403,20982.0,20981.0,0.01491462]
["bitfinex","BTCUSD",1674193138371,1.387979,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193138635,1.387979,20982.0,20981.0,0.01491462]
["bitfinex","BTCUSD",1674193138636,3.1523866,20982.0,20981.0,0.01491462]
["bitfinex","BTCUSD",1674193138877,3.1523866,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193138878,3.1033866,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193139162,3.1523866,20982.0,20981.0,0.01491462]
["bitfinex","BTCUSD",1674193139417,3.1033866,20982.0,20981.0,0.01091462]
["bitfinex","BTCUSD",1674193139659,3.1523866,20982.0,20981.0,0.01491462]
["bitfinex","BTCUSD",1674193139902,3.1033866,20982.0,20981.0,0.01052637]
["bitfinex","BTCUSD",1674193140153,3.1033866,20982.0,20981.0,0.01452637]
["bitfinex","BTCUSD",1674193140408,3.1523866,20982.0,20981.0,0.01452637]
["bitfinex","BTCUSD",1674193140659,3.26644798,20982.0,20981.0,0.01452637]
["bitfinex","BTCUSD",1674193140906,3.26644798,20982.0,20981.0,0.01413798]
["bitfinex","BTCUSD",1674193141171,3.05864038,20982.0,20981.0,0.01413798]
["bitfinex","BTCUSD",1674193141646,2.944579,20982.0,20981.0,0.01413798]
["bitfinex","BTCUSD",1674193142132,4.22514207,20982.0,20981.0,0.01413798]
["bitfinex","BTCUSD",1674193142380,4.46514207,20982.0,20981.0,0.01413798]
["bitfinex","BTCUSD",1674193142625,4.54939501,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193142884,5.0319972,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193143137,4.83368288,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193143392,4.92746747,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193143641,2.67926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193145112,2.97926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193145352,2.67926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193145600,2.97926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193146589,2.67926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193147329,2.97926359,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193148030,1.792579,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193150659,2.0506693,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674193150926,2.0506693,20982.0,20979.0,0.01251173]
["bitfinex","BTCUSD",1674193150927,2.45048385,20982.0,20979.0,0.0121242]
["bitfinex","BTCUSD",1674193151189,0.1132,20980.0,20979.0,0.0121242]
["bitfinex","BTCUSD",1674193151473,0.443792,20980.0,20979.0,0.0121242]
["bitfinex","BTCUSD",1674193151982,0.443792,20980.0,20979.0,0.01173666]
["bitfinex","BTCUSD",1674193153044,0.557192,20980.0,20979.0,0.01173666]
["bitfinex","BTCUSD",1674193153046,0.610192,20980.0,20979.0,0.01534912]
["bitfinex","BTCUSD",1674193153888,0.710192,20980.0,20979.0,0.01496158]
["bitfinex","BTCUSD",1674193154155,2.6487489,20980.0,20979.0,0.01496158]
["bitfinex","BTCUSD",1674193154414,3.87937533,20980.0,20979.0,0.01496158]
["bitfinex","BTCUSD",1674193154670,0.02165156,20978.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193154978,0.2269,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193155238,1.516785,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193156726,1.589885,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193157218,1.681885,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193157476,1.589885,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193157733,1.681885,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193158259,1.381885,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193158518,1.66857843,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193158780,1.96857843,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193159042,1.66857843,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193159297,2.19557843,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193160377,2.88928012,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193160675,2.98128012,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193160964,2.88928012,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193161223,2.68128012,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193161535,1.70111764,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193161795,1.47411764,20976.0,20975.0,0.01366805]
["bitfinex","BTCUSD",1674193162058,1.46072291,20976.0,20975.0,0.01328122]
["bitfinex","BTCUSD",1674193163098,0.17083791,20976.0,20975.0,0.01316791]
["bitfinex","BTCUSD",1674193163352,0.49383691,20976.0,20975.0,0.01289453]
["bitfinex","BTCUSD",1674193163871,0.40183691,20976.0,20975.0,0.01289453]
["bitfinex","BTCUSD",1674193164394,0.48483691,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193167198,0.96157191,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193170624,1.43830691,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193170891,1.359469,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193171685,1.659469,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193172180,1.736169,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193172429,1.84980332,20976.0,20975.0,0.01389453]
["bitfinex","BTCUSD",1674193172686,0.1,20975.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193172943,1.273218,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193174579,0.882438,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193174780,0.405658,20974.0,20973.0,0.58126745]
["bitfinex","BTCUSD",1674193175043,0.12564295,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193175305,0.21668328,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193175855,0.53249528,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193178386,1.63465671,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193180749,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193181520,1.62836025,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193182036,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193182293,1.65142666,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193182810,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193183072,1.63856171,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193183332,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193183627,1.84361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193184371,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193184634,1.65036194,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193184923,1.54361638,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193185150,1.39501495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193186182,1.30901495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193186436,1.39901495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193186952,1.48560868,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193187564,1.39901495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193188218,1.41001144,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193188775,1.30901495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193189793,1.40001495,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193190330,2.08071056,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193190602,2.25116203,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193190850,1.68971056,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193191142,1.78071056,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193191699,1.68410074,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193191963,1.42264927,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193192217,1.62095161,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193192475,1.51364927,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193192734,1.61033478,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193193000,1.83805531,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193193269,2.42264694,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193193785,2.25168962,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193194324,2.42278063,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193194579,2.42276263,20974.0,20973.0,0.01592036]
["bitfinex","BTCUSD",1674193195105,2.25168962,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193195627,2.94711911,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193195899,3.17510817,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193196159,3.17453451,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193196384,2.55012847,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193196655,1.69439427,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193196939,1.95643031,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193197195,1.55637733,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193197464,1.6076611,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193198519,1.77869714,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193199050,1.6076611,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193200166,1.4936301,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193201094,1.4026301,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193201320,1.5166611,20974.0,20973.0,0.01582753]
["bitfinex","BTCUSD",1674193202447,1.5996611,20974.0,20973.0,0.01682753]
["bitfinex","BTCUSD",1674193203421,1.50547229,20974.0,20973.0,0.01682753]
["bitfinex","BTCUSD",1674193203637,2.44355916,20974.0,20972.0,0.01451013]
["bitfinex","BTCUSD",1674193203856,1.03534919,20973.0,20972.0,0.01451013]
["bitfinex","BTCUSD",1674193204082,1.68895519,20973.0,20972.0,0.01451013]
["bitfinex","BTCUSD",1674193204752,1.98895519,20973.0,20972.0,0.01451013]
["bitfinex","BTCUSD",1674193205183,2.38897087,20973.0,20972.0,0.01451013]
["bitfinex","BTCUSD",1674193205410,2.74683682,20973.0,20972.0,0.01551013]
["bitfinex","BTCUSD",1674193206540,2.46435731,20973.0,20972.0,0.01551013]
["bitfinex","BTCUSD",1674193206781,4.50731763,20973.0,20972.0,0.01551013]
["bitfinex","BTCUSD",1674193207141,0.1,20970.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193207276,1.60219497,20969.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193207498,0.335188,20968.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193207752,1.27597,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193209304,1.44786216,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193209523,1.34397,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193209747,1.62562087,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193209967,1.42662229,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193210407,1.74746797,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193210625,3.19910751,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193211123,2.12948256,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193211398,1.95852263,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193211663,2.74905494,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193211921,2.84105494,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193212214,3.23475663,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193212476,3.71950567,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193212736,3.39955304,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193213008,3.77618347,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193213289,4.00390817,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193213604,3.32639596,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193213862,3.09867126,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193214135,3.00667126,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193214973,2.9124163,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193215233,2.38361673,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193216019,2.55424824,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193216282,2.55424824,20967.0,20966.0,0.21204042]
["bitfinex","BTCUSD",1674193216283,1.99054954,20967.0,20966.0,0.21204042]
["bitfinex","BTCUSD",1674193216531,1.70616896,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193217845,1.61416896,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193218349,1.61416896,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193218670,1.69816896,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193218882,1.90727946,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193220096,1.69816896,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193221181,1.61416896,20967.0,20966.0,0.01771945]
["bitfinex","BTCUSD",1674193221921,0.738539,20967.0,20966.0,0.39495922]
["bitfinex","BTCUSD",1674193222176,0.3456,20967.0,20966.0,0.39595922]
["bitfinex","BTCUSD",1674193222464,0.3456,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193222737,0.76962847,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193223229,1.24656747,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193224008,1.47798103,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193224262,1.95492003,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193225562,1.86693656,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193225822,2.16693656,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193226612,2.35786468,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193226854,2.65786468,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193227112,2.45533989,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193227368,2.012723,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193227629,2.12645112,20967.0,20966.0,0.01871945]
["bitfinex","BTCUSD",1674193228154,0.0369078,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193228415,2.74367849,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193228685,3.04367849,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193228962,3.90579976,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193229255,3.87613204,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193229514,3.81927263,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193229775,3.68977298,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193230035,3.81927263,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193230646,3.51927263,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193231159,3.68977298,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193231437,3.98972515,20965.0,20964.0,0.05346805]
["bitfinex","BTCUSD",1674193231719,3.7352248,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193232240,4.00372515,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193232753,3.89013204,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193233245,2.20991674,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193233509,3.89013204,20965.0,20964.0,0.05246805]
["bitfinex","BTCUSD",1674193233762,3.89013204,20965.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193233763,0.20294805,20964.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193234016,0.634902,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193234272,2.25169369,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193234546,1.765992,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193235048,1.43109,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193235309,1.733221,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193235567,1.831221,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193235846,1.733221,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193236096,1.831221,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193236357,0.302131,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193236611,0.098,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193236912,0.5139148,20965.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193237183,0.5139148,20965.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193237184,0.098,20963.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193237948,0.9909128,20965.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193237949,1.09526063,20965.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193238225,1.19326063,20965.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193238508,0.08287493,20964.0,20962.0,0.55952247]
["bitfinex","BTCUSD",1674193238767,0.16860289,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193239277,0.16860289,20963.0,20962.0,0.47705301]
["bitfinex","BTCUSD",1674193239603,0.0369078,20965.0,20962.0,0.47705301]
["bitfinex","BTCUSD",1674193239853,0.13420495,20965.0,20963.0,0.1]
["bitfinex","BTCUSD",1674193240622,0.61119295,20965.0,20963.0,0.1]
["bitfinex","BTCUSD",1674193241184,0.5138958,20965.0,20963.0,0.1]
["bitfinex","BTCUSD",1674193241436,0.5138958,20965.0,20964.0,0.3294923]
["bitfinex","BTCUSD",1674193241437,0.1269078,20965.0,20964.0,0.3294923]
["bitfinex","BTCUSD",1674193242432,0.0369078,20965.0,20964.0,0.8065003]
["bitfinex","BTCUSD",1674193242467,0.0369078,20965.0,20964.0,0.9065003]
["bitfinex","BTCUSD",1674193242960,0.1269078,20965.0,20964.0,0.9065003]
["bitfinex","BTCUSD",1674193243749,0.0369078,20965.0,20964.0,1.2171203]
["bitfinex","BTCUSD",1674193243998,0.1259078,20965.0,20964.0,1.2124103]
["bitfinex","BTCUSD",1674193244264,0.0369078,20965.0,20964.0,0.9065003]
["bitfinex","BTCUSD",1674193244508,0.1069078,20965.0,20964.0,0.9065003]
["bitfinex","BTCUSD",1674193245046,0.1069078,20965.0,20964.0,0.8065003]
["bitfinex","BTCUSD",1674193246854,0.1069078,20965.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193247110,0.38349923,20965.0,20963.0,0.477016]
["bitfinex","BTCUSD",1674193247410,0.21200126,20965.0,20963.0,0.477016]
["bitfinex","BTCUSD",1674193247633,0.14200126,20965.0,20963.0,0.554116]
["bitfinex","BTCUSD",1674193247896,0.0399078,20965.0,20964.0,0.22026]
["bitfinex","BTCUSD",1674193248200,0.0369078,20965.0,20964.0,2.01394927]
["bitfinex","BTCUSD",1674193248473,0.1069078,20965.0,20964.0,2.01394927]
["bitfinex","BTCUSD",1674193249025,0.1769078,20965.0,20964.0,2.09064927]
["bitfinex","BTCUSD",1674193249817,0.1769078,20965.0,20964.0,1.77138927]
["bitfinex","BTCUSD",1674193250128,0.1769078,20965.0,20964.0,1.45298627]
["bitfinex","BTCUSD",1674193250411,0.1769078,20965.0,20964.0,1.77699727]
["bitfinex","BTCUSD",1674193251484,0.1769078,20965.0,20964.0,1.69999727]
["bitfinex","BTCUSD",1674193252001,0.1769078,20965.0,20964.0,1.37598627]
["bitfinex","BTCUSD",1674193252526,0.1769078,20965.0,20964.0,0.89897827]
["bitfinex","BTCUSD",1674193252825,0.26025438,20965.0,20964.0,0.477008]
["bitfinex","BTCUSD",1674193253093,0.26025438,20965.0,20963.0,0.55413]
["bitfinex","BTCUSD",1674193253619,0.27838638,20965.0,20963.0,0.55413]
["bitfinex","BTCUSD",1674193253898,0.38961856,20965.0,20962.0,0.55365001]
["bitfinex","BTCUSD",1674193254149,0.44530017,20964.0,20962.0,0.55365001]
["bitfinex","BTCUSD",1674193254423,0.10880017,20964.0,20962.0,0.55365001]
["bitfinex","BTCUSD",1674193255505,0.10880017,20964.0,20962.0,0.07660001]
["bitfinex","BTCUSD",1674193255789,0.339256,20963.0,20962.0,0.07660001]
["bitfinex","BTCUSD",1674193256862,0.308148,20963.0,20962.0,0.07660001]
["bitfinex","BTCUSD",1674193257108,0.11180017,20964.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193257365,0.323805,20963.0,20962.0,0.07660001]
["bitfinex","BTCUSD",1674193257620,0.333805,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193257952,0.01,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193258926,0.01,20963.0,20962.0,0.46478558]
["bitfinex","BTCUSD",1674193260017,0.00988974,20963.0,20962.0,0.46478558]
["bitfinex","BTCUSD",1674193260282,0.00988974,20963.0,20962.0,1.41889158]
["bitfinex","BTCUSD",1674193261895,0.00988974,20963.0,20962.0,0.46478558]
["bitfinex","BTCUSD",1674193263468,0.00988974,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193265572,0.13218708,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193265914,0.4406438,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193266172,0.4429248,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193266443,0.1149838,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193266709,0.00988974,20963.0,20962.0,0.07760001]
["bitfinex","BTCUSD",1674193272138,0.20466669,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193272397,0.51098969,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193274164,1.46504969,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193274966,1.36553969,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193275792,0.10515669,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193276060,0.00988974,20963.0,20962.0,0.73013897]
["bitfinex","BTCUSD",1674193277188,0.00988974,20963.0,20962.0,0.83013897]
["bitfinex","BTCUSD",1674193277449,0.00988974,20963.0,20962.0,0.73062897]
["bitfinex","BTCUSD",1674193277722,0.00988974,20963.0,20962.0,0.55332897]
["bitfinex","BTCUSD",1674193278005,0.00988974,20963.0,20962.0,0.45374897]
["bitfinex","BTCUSD",1674193278835,0.00988974,20963.0,20962.0,0.69326385]
["bitfinex","BTCUSD",1674193279101,0.00988974,20963.0,20962.0,1.02729585]
["bitfinex","BTCUSD",1674193279623,0.00988974,20963.0,20962.0,1.50434885]
["bitfinex","BTCUSD",1674193280143,0.00988974,20963.0,20962.0,0.81208501]
["bitfinex","BTCUSD",1674193280412,0.10110559,20963.0,20962.0,0.47805301]
["bitfinex","BTCUSD",1674193280668,0.10110559,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193283447,0.44261059,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193284576,0.43525459,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193284809,0.10110559,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193285624,0.00988974,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193285957,0.00988974,20963.0,20962.0,0.40621627]
["bitfinex","BTCUSD",1674193288075,0.00988974,20963.0,20962.0,1.06006927]
["bitfinex","BTCUSD",1674193288363,0.00988974,20963.0,20962.0,1.85397427]
["bitfinex","BTCUSD",1674193288618,0.00977126,20963.0,20962.0,1.85397427]
["bitfinex","BTCUSD",1674193290471,0.00977126,20963.0,20962.0,1.75397427]
["bitfinex","BTCUSD",1674193291019,0.00977126,20963.0,20962.0,0.95510601]
["bitfinex","BTCUSD",1674193291276,0.10424198,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193292377,0.43335398,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193293937,0.00977126,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193294194,0.00977126,20963.0,20962.0,0.37571721]
["bitfinex","BTCUSD",1674193294724,0.00977126,20963.0,20962.0,0.47571721]
["bitfinex","BTCUSD",1674193295252,0.00977126,20963.0,20962.0,0.37571721]
["bitfinex","BTCUSD",1674193295811,0.00977126,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193296070,0.33816626,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193296599,1.22226798,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193297118,1.03135598,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193298734,1.50838598,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193299027,1.76272661,20963.0,20962.0,0.00100001]
["bitfinex","BTCUSD",1674193299288,2.66818142,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193299835,2.66818006,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193300098,3.02606392,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193300493,3.14538175,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193300708,3.15388175,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193301377,2.86925132,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193301638,2.30565265,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193302148,3.62477806,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193302432,2.58358157,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193303272,1.79787988,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193303496,1.68411534,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193304651,1.51311729,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193305328,1.39915713,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193306071,0.44509713,20963.0,20962.0,1e-08]
["bitfinex","BTCUSD",1674193306520,0.44509713,20963.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193306771,0.11670213,20963.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193307216,0.00977126,20963.0,20962.0,0.10000001]
["bitfinex","BTCUSD",1674193307633,0.00977126,20963.0,20962.0,0.09992838]
["bitfinex","BTCUSD",1674193309008,0.00977126,20963.0,20962.0,0.3474577]
["bitfinex","BTCUSD",1674193310132,0.00977126,20963.0,20961.0,1.054137]
["bitfinex","BTCUSD",1674193310353,0.08938749,20963.0,20961.0,0.954137]
["bitfinex","BTCUSD",1674193311019,0.07961623,20963.0,20961.0,0.954137]
["bitfinex","BTCUSD",1674193311237,0.08861623,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674193311469,0.009,20963.0,20962.0,1.8787913]
["bitfinex","BTCUSD",1674193311952,0.249,20963.0,20962.0,1.8787913]
["bitfinex","BTCUSD",1674193312165,0.24,20963.0,20962.0,1.8787913]
["bitfinex","BTCUSD",1674193312387,0.25,20963.0,20962.0,1.8797913]
["bitfinex","BTCUSD",1674193312860,0.25,20963.0,20962.0,3.04407716]
["bitfinex","BTCUSD",1674193313537,0.25,20963.0,20962.0,3.50912104]
["bitfinex","BTCUSD",1674193313753,0.25,20963.0,20962.0,4.0239495]
["bitfinex","BTCUSD",1674193313984,0.25,20963.0,20962.0,3.83816704]
["bitfinex","BTCUSD",1674193314207,0.25,20963.0,20962.0,3.70700726]
["bitfinex","BTCUSD",1674193314427,0.25,20963.0,20962.0,4.00700726]
["bitfinex","BTCUSD",1674193314650,0.25,20963.0,20962.0,4.41523193]
["bitfinex","BTCUSD",1674193314880,0.25,20963.0,20962.0,3.23804397]
["bitfinex","BTCUSD",1674193315099,0.24,20963.0,20962.0,3.23704397]
["bitfinex","BTCUSD",1674193315337,0.241,20963.0,20962.0,3.31204397]
["bitfinex","BTCUSD",1674193315556,0.24,20963.0,20962.0,3.23704397]
["bitfinex","BTCUSD",1674193316044,0.241,20963.0,20962.0,3.31204397]
["bitfinex","BTCUSD",1674193317913,0.241,20963.0,20962.0,3.28414815]
["bitfinex","BTCUSD",1674193321452,0.241,20963.0,20962.0,3.20714815]
["bitfinex","BTCUSD",1674193328886,0.241,20963.0,20962.0,3.13044815]
["bitfinex","BTCUSD",1674193329159,0.241,20963.0,20962.0,2.7501193]
["bitfinex","BTCUSD",1674193329430,0.241,20963.0,20962.0,3.42666573]
["bitfinex","BTCUSD",1674193329431,0.24090297,20963.0,20962.0,3.42666573]
["bitfinex","BTCUSD",1674193331047,0.24090297,20963.0,20962.0,3.19853665]
["bitfinex","BTCUSD",1674193331314,0.24090297,20963.0,20962.0,2.87926165]
["bitfinex","BTCUSD",1674193339282,0.24090297,20963.0,20962.0,3.20400265]
["bitfinex","BTCUSD",1674193340065,0.24090297,20963.0,20962.0,2.7555853]
["bitfinex","BTCUSD",1674193340330,0.24090297,20963.0,20962.0,3.10782554]
["bitfinex","BTCUSD",1674193340614,0.24090297,20963.0,20962.0,2.7555853]
["bitfinex","BTCUSD",1674193341416,0.24090297,20963.0,20962.0,3.12879089]
["bitfinex","BTCUSD",1674193341681,0.24090297,20963.0,20962.0,4.17387912]
["bitfinex","BTCUSD",1674193342175,0.24090297,20963.0,20962.0,4.22801609]
["bitfinex","BTCUSD",1674193342176,0.24090297,20963.0,20962.0,4.45644241]
["bitfinex","BTCUSD",1674193342466,0.24090297,20963.0,20962.0,4.17949697]
["bitfinex","BTCUSD",1674193342737,0.24090297,20963.0,20962.0,4.46494241]
["bitfinex","BTCUSD",1674193343025,0.24090297,20963.0,20962.0,4.38994241]
["bitfinex","BTCUSD",1674193343316,0.018132,20965.0,20962.0,4.38994241]
["bitfinex","BTCUSD",1674193343317,0.018132,20965.0,20962.0,5.2384423]
["bitfinex","BTCUSD",1674193343576,0.018132,20965.0,20964.0,0.90601184]
["bitfinex","BTCUSD",1674193343844,0.00485637,20972.0,20965.0,0.01813]
["bitfinex","BTCUSD",1674193344107,0.00485637,20972.0,20970.0,0.0773]
["bitfinex","BTCUSD",1674193344365,0.00485637,20972.0,20971.0,1.45981197]
["bitfinex","BTCUSD",1674193344680,0.00485637,20972.0,20971.0,1.65887858]
["bitfinex","BTCUSD",1674193346792,0.00585637,20972.0,20971.0,1.66587858]
["bitfinex","BTCUSD",1674193347048,0.00585637,20972.0,20971.0,1.66597702]
["bitfinex","BTCUSD",1674193350575,0.00585637,20972.0,20971.0,1.35408358]
["bitfinex","BTCUSD",1674193351087,0.00585637,20972.0,20971.0,0.40038758]
["bitfinex","BTCUSD",1674193353526,0.00585637,20972.0,20971.0,0.4003196]
["bitfinex","BTCUSD",1674193355069,0.00585637,20972.0,20971.0,0.5003196]
["bitfinex","BTCUSD",1674193356140,0.06412571,20972.0,20971.0,0.5003196]
["bitfinex","BTCUSD",1674193356713,0.06412571,20972.0,20971.0,0.9771676]
["bitfinex","BTCUSD",1674193357010,0.06412571,20972.0,20971.0,1.7819816]
["bitfinex","BTCUSD",1674193358629,0.06412571,20972.0,20971.0,2.0819816]
["bitfinex","BTCUSD",1674193358895,0.06412571,20972.0,20971.0,1.388662]
["bitfinex","BTCUSD",1674193359157,0.06412571,20972.0,20971.0,1.68697756]
["bitfinex","BTCUSD",1674193359438,0.06412571,20972.0,20971.0,2.03781984]
["bitfinex","BTCUSD",1674193359691,0.06412571,20972.0,20971.0,1.73781984]
["bitfinex","BTCUSD",1674193361328,0.06412571,20972.0,20971.0,1.73791828]
["bitfinex","BTCUSD",1674193362397,0.06412571,20972.0,20971.0,1.73781984]
["bitfinex","BTCUSD",1674193363251,0.06412571,20972.0,20971.0,1.40985384]
["bitfinex","BTCUSD",1674193363774,0.06412571,20972.0,20971.0,1.72906984]
["bitfinex","BTCUSD",1674193371836,0.06412571,20972.0,20971.0,1.40985384]
["bitfinex","BTCUSD",1674193372371,0.06412571,20972.0,20971.0,1.73367084]
["bitfinex","BTCUSD",1674193373776,1.11127817,20972.0,20971.0,0.007]
["bitfinex","BTCUSD",1674193374087,1.41366171,20972.0,20971.0,0.007]
["bitfinex","BTCUSD",1674193374345,1.41366171,20972.0,20966.0,0.476946]
["bitfinex","BTCUSD",1674193374346,0.1,20971.0,20966.0,0.476946]
["bitfinex","BTCUSD",1674193374619,0.48580597,20970.0,20966.0,0.87860657]
["bitfinex","BTCUSD",1674193374877,0.49478597,20969.0,20966.0,0.87860657]
["bitfinex","BTCUSD",1674193375143,0.303431,20968.0,20966.0,0.476946]
["bitfinex","BTCUSD",1674193375408,0.315211,20967.0,20965.0,0.476969]
["bitfinex","BTCUSD",1674193375677,0.17149797,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674193375940,0.298008,20967.0,20965.0,0.476969]
["bitfinex","BTCUSD",1674193376198,0.009,20969.0,20966.0,0.001]
["bitfinex","BTCUSD",1674193376449,0.306959,20968.0,20966.0,0.001]
["bitfinex","BTCUSD",1674193376716,0.08073896,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674193377192,0.08073896,20967.0,20965.0,0.82854608]
["bitfinex","BTCUSD",1674193377451,0.08973896,20967.0,20965.0,0.82964455]
["bitfinex","BTCUSD",1674193377740,0.08073896,20967.0,20965.0,0.82864455]
["bitfinex","BTCUSD",1674193378071,0.08973896,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674193378247,0.08073896,20967.0,20965.0,0.82864455]
["bitfinex","BTCUSD",1674193378520,0.09073896,20967.0,20965.0,1.30661455]
["bitfinex","BTCUSD",1674193379614,0.09073896,20967.0,20965.0,1.30651608]
["bitfinex","BTCUSD",1674193379915,0.09073896,20967.0,20965.0,1.30661455]
["bitfinex","BTCUSD",1674193380458,0.09073896,20967.0,20965.0,1.30651608]
["bitfinex","BTCUSD",1674193381056,0.09073896,20967.0,20965.0,1.30661455]
["bitfinex","BTCUSD",1674193381591,0.10123749,20966.0,20965.0,0.47797]
["bitfinex","BTCUSD",1674193381903,0.01,20967.0,20965.0,0.47797]
["bitfinex","BTCUSD",1674193382438,0.01,20967.0,20965.0,0.9377328]
["bitfinex","BTCUSD",1674193382694,0.01,20967.0,20965.0,1.0377328]
["bitfinex","BTCUSD",1674193382956,0.01,20967.0,20965.0,0.9377328]
["bitfinex","BTCUSD",1674193383471,0.01,20967.0,20966.0,0.1]
["bitfinex","BTCUSD",1674193383730,0.01,20967.0,20966.0,1.053924]
["bitfinex","BTCUSD",1674193384275,0.01,20967.0,20966.0,0.576962]
["bitfinex","BTCUSD",1674193384623,0.953736,20971.0,20966.0,0.576962]
["bitfinex","BTCUSD",1674193384896,0.009,20967.0,20966.0,0.577962]
["bitfinex","BTCUSD",1674193385668,0.0809177,20969.0,20966.0,0.576962]
["bitfinex","BTCUSD",1674193386727,0.476874,20970.0,20966.0,0.97275408]
["bitfinex","BTCUSD",1674193386998,0.009,20967.0,20966.0,0.97375408]
["bitfinex","BTCUSD",1674193387267,0.10577329,20970.0,20966.0,0.97275408]
["bitfinex","BTCUSD",1674193387526,0.078,20969.0,20966.0,0.97275408]
["bitfinex","BTCUSD",1674193387797,0.10577329,20970.0,20966.0,1.44971608]
["bitfinex","BTCUSD",1674193388068,0.19577329,20970.0,20966.0,1.44971608]
["bitfinex","BTCUSD",1674193390026,0.19577329,20970.0,20967.0,0.36512174]
["bitfinex","BTCUSD",1674193390296,0.19577329,20970.0,20967.0,1.31899774]
["bitfinex","BTCUSD",1674193391305,0.10577329,20970.0,20967.0,1.31899774]
["bitfinex","BTCUSD",1674193391536,0.19577329,20970.0,20967.0,1.31899774]
["bitfinex","BTCUSD",1674193392064,0.09,20970.0,20967.0,1.31899774]
["bitfinex","BTCUSD",1674193392326,0.09,20970.0,20967.0,0.84206074]
["bitfinex","BTCUSD",1674193392552,0.09,20970.0,20968.0,0.45720971]
["bitfinex","BTCUSD",1674193393312,0.09,20970.0,20968.0,1.41102571]
["bitfinex","BTCUSD",1674193393562,0.09,20970.0,20968.0,0.45720971]
["bitfinex","BTCUSD",1674193393822,0.08344766,20971.0,20968.0,1.41102971]
["bitfinex","BTCUSD",1674193394078,0.18632232,20970.0,20968.0,0.93412671]
["bitfinex","BTCUSD",1674193395402,0.09632232,20970.0,20968.0,0.93412671]
["bitfinex","BTCUSD",1674193396258,0.18632232,20970.0,20968.0,0.93412671]
["bitfinex","BTCUSD",1674193397032,0.18632232,20970.0,20968.0,1.41104371]
["bitfinex","BTCUSD",1674193398153,0.09,20970.0,20968.0,1.41104371]
["bitfinex","BTCUSD",1674193398646,0.09,20970.0,20969.0,1.31206076]
["bitfinex","BTCUSD",1674193398908,0.09,20970.0,20969.0,1.00998876]
["bitfinex","BTCUSD",1674193399401,0.14637791,20972.0,20969.0,1.00998876]
["bitfinex","BTCUSD",1674193399660,0.09,20970.0,20969.0,1.48688276]
["bitfinex","BTCUSD",1674193399937,0.09,20970.0,20969.0,1.48188276]
["bitfinex","BTCUSD",1674193400229,0.09,20970.0,20969.0,1.81807376]
["bitfinex","BTCUSD",1674193401214,0.09,20970.0,20969.0,1.684979]
["bitfinex","BTCUSD",1674193401480,0.09,20970.0,20969.0,1.9829877]
["bitfinex","BTCUSD",1674193401960,0.09,20970.0,20969.0,2.44988414]
["bitfinex","BTCUSD",1674193402211,0.06312571,20972.0,20970.0,0.304416]
["bitfinex","BTCUSD",1674193402462,0.06312571,20972.0,20971.0,1.374806]
["bitfinex","BTCUSD",1674193402978,0.06312571,20972.0,20971.0,1.94279459]
["bitfinex","BTCUSD",1674193403234,0.06312571,20972.0,20971.0,1.80188765]
["bitfinex","BTCUSD",1674193403723,0.07312571,20972.0,20971.0,1.80388765]
["bitfinex","BTCUSD",1674193404738,0.07312571,20972.0,20971.0,2.05275804]
["bitfinex","BTCUSD",1674193405491,0.07312571,20972.0,20971.0,2.52960604]
["bitfinex","BTCUSD",1674193406250,0.07312571,20972.0,20971.0,2.60680604]
["bitfinex","BTCUSD",1674193406992,0.06312571,20972.0,20971.0,2.60480604]
["bitfinex","BTCUSD",1674193407243,0.07112571,20972.0,20971.0,2.7394012]
["bitfinex","BTCUSD",1674193407777,0.07112571,20972.0,20971.0,3.33467399]
["bitfinex","BTCUSD",1674193408025,0.07112571,20972.0,20971.0,3.13514171]
["bitfinex","BTCUSD",1674193408274,0.07112571,20972.0,20971.0,2.7394012]
["bitfinex","BTCUSD",1674193408523,0.07112571,20972.0,20971.0,2.62530604]
["bitfinex","BTCUSD",1674193409040,0.06312571,20972.0,20971.0,2.7274012]
["bitfinex","BTCUSD",1674193409301,0.06312571,20972.0,20971.0,3.15006253]
["bitfinex","BTCUSD",1674193409302,0.07012571,20972.0,20971.0,3.15006253]
["bitfinex","BTCUSD",1674193409564,0.07012571,20972.0,20971.0,3.34923939]
["bitfinex","BTCUSD",1674193409822,0.07012571,20972.0,20971.0,2.62530604]
["bitfinex","BTCUSD",1674193410095,0.07012571,20972.0,20971.0,2.7394012]
["bitfinex","BTCUSD",1674193410621,0.07012571,20972.0,20971.0,3.41092386]
["bitfinex","BTCUSD",1674193410878,0.00475715,20974.0,20973.0,1.907212]
["bitfinex","BTCUSD",1674193411138,0.00475715,20974.0,20973.0,2.689726]
["bitfinex","BTCUSD",1674193411397,0.00475715,20974.0,20973.0,2.95766548]
["bitfinex","BTCUSD",1674193412426,0.01075715,20974.0,20973.0,2.98266548]
["bitfinex","BTCUSD",1674193417049,0.01075715,20974.0,20973.0,2.71498723]
["bitfinex","BTCUSD",1674193417309,0.01075715,20974.0,20973.0,2.80855349]
["bitfinex","BTCUSD",1674193417578,0.01075715,20974.0,20973.0,2.72249226]
["bitfinex","BTCUSD",1674193419686,0.01075715,20974.0,20973.0,3.20148239]
["bitfinex","BTCUSD",1674193420961,0.01075715,20974.0,20973.0,2.95266723]
["bitfinex","BTCUSD",1674193421749,0.01075715,20974.0,20973.0,3.20202909]
["bitfinex","BTCUSD",1674193422004,0.01075715,20974.0,20973.0,2.95266723]
["bitfinex","BTCUSD",1674193422782,0.01075715,20974.0,20973.0,3.20204842]
["bitfinex","BTCUSD",1674193427723,0.01075715,20974.0,20973.0,3.67925011]
["bitfinex","BTCUSD",1674193427985,0.01075715,20974.0,20973.0,3.97245011]
["bitfinex","BTCUSD",1674193428767,0.01075715,20974.0,20973.0,4.42295011]
["bitfinex","BTCUSD",1674193429034,0.01075715,20974.0,20973.0,4.53680859]
["bitfinex","BTCUSD",1674193429261,0.01075715,20974.0,20973.0,4.42295011]
["bitfinex","BTCUSD",1674193429535,0.00577527,20976.0,20973.0,4.42295011]
["bitfinex","BTCUSD",1674193429804,0.00577527,20976.0,20975.0,2.2222]
["bitfinex","BTCUSD",1674193430099,0.00577527,20976.0,20975.0,2.85732002]
["bitfinex","BTCUSD",1674193431645,0.01277527,20976.0,20975.0,2.88132002]
["bitfinex","BTCUSD",1674193432422,0.01277527,20976.0,20975.0,2.88120177]
["bitfinex","BTCUSD",1674193432703,0.01277527,20976.0,20975.0,2.632]
["bitfinex","BTCUSD",1674193433783,0.01277527,20976.0,20975.0,3.08973733]
["bitfinex","BTCUSD",1674193434305,0.01277527,20976.0,20975.0,3.01243733]
["bitfinex","BTCUSD",1674193434829,0.01277527,20976.0,20975.0,2.71243733]
["bitfinex","BTCUSD",1674193435089,0.01277527,20976.0,20975.0,2.70393733]
["bitfinex","BTCUSD",1674193436102,0.01277527,20976.0,20975.0,2.22717933]
["bitfinex","BTCUSD",1674193436366,0.01277527,20976.0,20975.0,1.91201133]
["bitfinex","BTCUSD",1674193439924,0.01277527,20976.0,20975.0,1.43525333]
["bitfinex","BTCUSD",1674193445591,0.11094302,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193446637,0.01277527,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193449886,0.01277527,20976.0,20975.0,0.97762256]
["bitfinex","BTCUSD",1674193451440,0.01277527,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193451666,0.09523633,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193452195,0.09523633,20976.0,20975.0,0.97762256]
["bitfinex","BTCUSD",1674193452485,0.09523633,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193453021,0.09512523,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193453277,0.01266417,20976.0,20975.0,0.97762256]
["bitfinex","BTCUSD",1674193453796,0.01266417,20976.0,20975.0,0.977516]
["bitfinex","BTCUSD",1674193454314,1.17851873,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193454571,1.16122076,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193454827,1.63795576,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193455129,1.52934817,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193455638,1.62345119,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193455899,1.52934817,20976.0,20975.0,0.024]
["bitfinex","BTCUSD",1674193457705,1.52234817,20976.0,20971.0,0.89227579]
["bitfinex","BTCUSD",1674193457967,0.0773,20973.0,20971.0,0.89227579]
["bitfinex","BTCUSD",1674193458239,0.309405,20972.0,20971.0,0.89248591]
["bitfinex","BTCUSD",1674193458514,0.0773,20973.0,20971.0,0.89248591]
["bitfinex","BTCUSD",1674193459093,0.0843,20973.0,20971.0,0.91448591]
["bitfinex","BTCUSD",1674193459322,0.0773,20973.0,20971.0,0.89248591]
["bitfinex","BTCUSD",1674193459550,0.007,20972.0,20971.0,0.91448591]
["bitfinex","BTCUSD",1674193459813,0.0773,20973.0,20971.0,0.89227579]
["bitfinex","BTCUSD",1674193460072,0.0773,20973.0,20972.0,0.39749971]
["bitfinex","BTCUSD",1674193460344,1.31952719,20976.0,20973.0,0.4586255]
["bitfinex","BTCUSD",1674193460345,0.66267719,20976.0,20973.0,0.4586255]
["bitfinex","BTCUSD",1674193460623,0.10432718,20975.0,20973.0,0.65294647]
["bitfinex","BTCUSD",1674193460885,0.10432718,20975.0,20972.0,0.953622]
["bitfinex","BTCUSD",1674193461153,0.007,20973.0,20972.0,0.498811]
["bitfinex","BTCUSD",1674193461416,0.007,20973.0,20972.0,0.598811]
["bitfinex","BTCUSD",1674193461678,0.10423025,20974.0,20972.0,0.576811]
["bitfinex","BTCUSD",1674193461948,0.10423025,20974.0,20973.0,0.021]
["bitfinex","BTCUSD",1674193462202,0.10423025,20974.0,20972.0,0.576811]
["bitfinex","BTCUSD",1674193462468,0.007,20973.0,20972.0,0.598811]
["bitfinex","BTCUSD",1674193463687,0.007,20973.0,20972.0,0.807026]
["bitfinex","BTCUSD",1674193464198,0.007,20973.0,20972.0,0.498811]
["bitfinex","BTCUSD",1674193464459,0.10423025,20974.0,20972.0,0.476811]
["bitfinex","BTCUSD",1674193464734,0.11123025,20974.0,20973.0,0.022]
["bitfinex","BTCUSD",1674193465000,0.11123025,20974.0,20972.0,0.476811]
["bitfinex","BTCUSD",1674193465259,0.007,20973.0,20972.0,0.598811]
["bitfinex","BTCUSD",1674193465522,0.10423025,20974.0,20972.0,0.576811]
["bitfinex","BTCUSD",1674193465805,0.11123025,20974.0,20972.0,0.598811]
["bitfinex","BTCUSD",1674193466060,0.11123025,20974.0,20972.0,0.498811]
["bitfinex","BTCUSD",1674193468402,0.007,20974.0,20972.0,0.69313197]
["bitfinex","BTCUSD",1674193468664,0.007,20974.0,20973.0,0.68169645]
["bitfinex","BTCUSD",1674193468924,0.007,20974.0,20973.0,1.63530245]
["bitfinex","BTCUSD",1674193469675,0.16489624,20976.0,20973.0,1.63530245]
["bitfinex","BTCUSD",1674193469929,0.007,20974.0,20973.0,1.33115245]
["bitfinex","BTCUSD",1674193470438,0.007,20974.0,20973.0,1.64069145]
["bitfinex","BTCUSD",1674193470728,0.007,20974.0,20973.0,1.64144645]
["bitfinex","BTCUSD",1674193470944,0.16489624,20976.0,20973.0,1.66244645]
["bitfinex","BTCUSD",1674193471187,0.16489624,20976.0,20974.0,0.30818]
["bitfinex","BTCUSD",1674193471450,0.007,20974.0,20973.0,1.33112945]
["bitfinex","BTCUSD",1674193471710,0.16489624,20976.0,20973.0,1.30912945]
["bitfinex","BTCUSD",1674193471965,0.17189624,20976.0,20973.0,1.33012945]
["bitfinex","BTCUSD",1674193472241,0.16489624,20976.0,20973.0,1.30912945]
["bitfinex","BTCUSD",1674193472487,0.007,20974.0,20973.0,1.33112945]
["bitfinex","BTCUSD",1674193472751,0.08164635,20975.0,20973.0,1.30912945]
["bitfinex","BTCUSD",1674193473010,0.08164635,20975.0,20973.0,0.953583]
["bitfinex","BTCUSD",1674193473295,0.08266417,20976.0,20973.0,0.953583]
["bitfinex","BTCUSD",1674193473296,0.39526838,20974.0,20973.0,0.953583]
["bitfinex","BTCUSD",1674193473535,0.08108738,20974.0,20973.0,0.953583]
["bitfinex","BTCUSD",1674193473809,0.40528938,20974.0,20973.0,0.953583]
["bitfinex","BTCUSD",1674193474070,0.08108738,20974.0,20973.0,0.974583]
["bitfinex","BTCUSD",1674193474344,0.08108738,20974.0,20973.0,1.203583]
["bitfinex","BTCUSD",1674193474786,0.08808738,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193477116,0.08799245,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193484456,0.41033145,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193484712,0.08799245,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193486845,0.42328745,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193487071,0.41127845,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193487327,0.40333745,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193487603,0.08799245,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193487863,0.41329845,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193488388,0.08799245,20974.0,20973.0,0.975583]
["bitfinex","BTCUSD",1674193489387,0.08799245,20974.0,20973.0,0.022]
["bitfinex","BTCUSD",1674193489388,0.41113545,20974.0,20973.0,0.022]
["bitfinex","BTCUSD",1674193490160,0.007,20974.0,20973.0,0.022]
["bitfinex","BTCUSD",1674193500047,0.007,20974.0,20973.0,0.498803]
["bitfinex","BTCUSD",1674193502377,0.0069232,20974.0,20973.0,0.975606]
["bitfinex","BTCUSD",1674193502611,0.0069232,20974.0,20973.0,2.22107656]
["bitfinex","BTCUSD",1674193502873,0.0069232,20974.0,20973.0,2.12353109]
["bitfinex","BTCUSD",1674193503123,0.0069232,20974.0,20973.0,3.07802076]
["bitfinex","BTCUSD",1674193503385,0.0069232,20974.0,20973.0,2.84983043]
["bitfinex","BTCUSD",1674193503913,0.0069232,20974.0,20973.0,3.07835188]
["bitfinex","BTCUSD",1674193504189,0.0069232,20974.0,20973.0,3.4841538]
["bitfinex","BTCUSD",1674193504430,0.00566417,20976.0,20973.0,3.05635188]
["bitfinex","BTCUSD",1674193504661,0.00566417,20976.0,20975.0,0.1137]
["bitfinex","BTCUSD",1674193504888,0.00566417,20976.0,20975.0,1.865258]
["bitfinex","BTCUSD",1674193505659,0.00566417,20976.0,20975.0,2.46356551]
["bitfinex","BTCUSD",1674193505922,0.00566417,20976.0,20975.0,2.49556551]
["bitfinex","BTCUSD",1674193506967,0.00566417,20976.0,20975.0,1.897258]
["bitfinex","BTCUSD",1674193507481,0.00566417,20976.0,20975.0,2.29942197]
["bitfinex","BTCUSD",1674193508031,0.00566417,20976.0,20975.0,1.897258]
["bitfinex","BTCUSD",1674193508245,0.00566417,20976.0,20975.0,2.32252985]
["bitfinex","BTCUSD",1674193508720,0.00566417,20976.0,20975.0,1.897258]
["bitfinex","BTCUSD",1674193508983,0.00566417,20976.0,20975.0,2.26319754]
["bitfinex","BTCUSD",1674193509249,0.00566417,20976.0,20975.0,1.897258]
["bitfinex","BTCUSD",1674193509728,0.00566417,20976.0,20975.0,2.44455268]
["bitfinex","BTCUSD",1674193510503,0.00566417,20976.0,20975.0,3.03781991]
["bitfinex","BTCUSD",1674193510776,0.00566417,20976.0,20975.0,2.92131068]
["bitfinex","BTCUSD",1674193511564,0.00566417,20976.0,20975.0,2.62131068]
["bitfinex","BTCUSD",1674193511836,0.00566417,20976.0,20975.0,2.92131068]
["bitfinex","BTCUSD",1674193512595,0.00566417,20976.0,20975.0,2.62131068]
["bitfinex","BTCUSD",1674193513175,0.00566417,20976.0,20975.0,2.74141749]
["bitfinex","BTCUSD",1674193513406,0.00566417,20976.0,20975.0,2.62771749]
["bitfinex","BTCUSD",1674193515515,0.00566417,20976.0,20975.0,1.82967549]
["bitfinex","BTCUSD",1674193520804,0.00566417,20976.0,20975.0,2.15676349]
["bitfinex","BTCUSD",1674193522062,0.00566417,20976.0,20975.0,1.82967549]
["bitfinex","BTCUSD",1674193523401,0.00566417,20976.0,20975.0,1.462274]
["bitfinex","BTCUSD",1674193523664,0.00566417,20976.0,20975.0,1.79848]
["bitfinex","BTCUSD",1674193523946,0.00566417,20976.0,20975.0,2.23977722]
["bitfinex","BTCUSD",1674193524228,0.00566417,20976.0,20975.0,2.23860617]
["bitfinex","BTCUSD",1674193524486,0.00566417,20976.0,20975.0,2.09848]
["bitfinex","BTCUSD",1674193524751,0.00566417,20976.0,20975.0,2.56654758]
["bitfinex","BTCUSD",1674193525229,0.00557348,20976.0,20975.0,2.26654758]
["bitfinex","BTCUSD",1674193525501,0.00557348,20976.0,20975.0,2.18742418]
["bitfinex","BTCUSD",1674193526277,0.00557348,20976.0,20975.0,2.18242418]
["bitfinex","BTCUSD",1674193526798,0.00557348,20976.0,20975.0,2.42080418]
["bitfinex","BTCUSD",1674193527058,0.00557348,20976.0,20975.0,2.18242418]
["bitfinex","BTCUSD",1674193528107,0.00557348,20976.0,20975.0,2.65918218]
["bitfinex","BTCUSD",1674193528368,0.00557348,20976.0,20975.0,2.77198218]
["bitfinex","BTCUSD",1674193528943,0.00557348,20976.0,20975.0,2.29522418]
["bitfinex","BTCUSD",1674193529185,0.00557348,20976.0,20975.0,1.90628]
["bitfinex","BTCUSD",1674193529385,0.00557348,20976.0,20975.0,2.20628]
["bitfinex","BTCUSD",1674193529898,0.00557348,20976.0,20975.0,2.56018575]
["bitfinex","BTCUSD",1674193530205,0.00557348,20976.0,20975.0,2.20628]
["bitfinex","BTCUSD",1674193530960,0.00557348,20976.0,20975.0,2.32048054]
["bitfinex","BTCUSD",1674193531224,0.00557348,20976.0,20975.0,2.20620647]
["bitfinex","BTCUSD",1674193531488,0.00557348,20976.0,20975.0,2.32040701]
["bitfinex","BTCUSD",1674193532518,0.00557348,20976.0,20975.0,3.04448217]
["bitfinex","BTCUSD",1674193532810,0.00557348,20976.0,20975.0,3.04447255]
["bitfinex","BTCUSD",1674193533298,0.00557348,20976.0,20975.0,3.04455514]
["bitfinex","BTCUSD",1674193533586,0.00557348,20976.0,20975.0,2.79737796]
["bitfinex","BTCUSD",1674193534619,0.00557348,20976.0,20975.0,3.04444461]
["bitfinex","BTCUSD",1674193535652,0.00557348,20976.0,20975.0,2.79737796]
["bitfinex","BTCUSD",1674193535921,0.00557348,20976.0,20975.0,3.15702866]
["bitfinex","BTCUSD",1674193536434,0.00557348,20976.0,20975.0,2.80219163]
["bitfinex","BTCUSD",1674193536743,0.00557348,20976.0,20975.0,3.5942909]
["bitfinex","BTCUSD",1674193536966,0.00557348,20976.0,20975.0,3.00157275]
["bitfinex","BTCUSD",1674193537197,0.00557348,20976.0,20975.0,3.00157303]
["bitfinex","BTCUSD",1674193537451,0.00557348,20976.0,20975.0,3.32371326]
["bitfinex","BTCUSD",1674193537972,0.00557348,20976.0,20975.0,3.02371326]
["bitfinex","BTCUSD",1674193538209,0.00557348,20976.0,20975.0,2.85241301]
["bitfinex","BTCUSD",1674193538506,0.00557348,20976.0,20975.0,3.15241301]
["bitfinex","BTCUSD",1674193539050,0.00557348,20976.0,20975.0,2.14362785]
["bitfinex","BTCUSD",1674193539311,0.00557348,20976.0,20975.0,1.80742185]
["bitfinex","BTCUSD",1674193542189,0.00557348,20976.0,20975.0,1.33066385]
["bitfinex","BTCUSD",1674193543277,0.0604467,20976.0,20975.0,1.33066385]
["bitfinex","BTCUSD",1674193545745,0.0604467,20976.0,20975.0,0.98044247]
["bitfinex","BTCUSD",1674193546036,0.46643925,20976.0,20975.0,0.50224661]
["bitfinex","BTCUSD",1674193547896,0.70643925,20976.0,20975.0,0.50224661]
["bitfinex","BTCUSD",1674193556043,0.70643925,20976.0,20975.0,0.49724661]
["bitfinex","BTCUSD",1674193557160,0.6283557,20976.0,20975.0,0.032]
["bitfinex","BTCUSD",1674193557415,1.23591356,20976.0,20975.0,0.032]
["bitfinex","BTCUSD",1674193557673,1.71264856,20976.0,20975.0,0.032]
["bitfinex","BTCUSD",1674193558194,1.82660872,20976.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193558454,0.1134,20974.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193558710,0.322177,20973.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193559274,0.1134,20974.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193559550,0.18970639,20974.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193559810,0.19270639,20974.0,20972.0,0.533809]
["bitfinex","BTCUSD",1674193560065,0.326674,20973.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193560542,0.003,20973.0,20972.0,0.533809]
["bitfinex","BTCUSD",1674193560818,0.18970639,20974.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193561316,0.321138,20973.0,20972.0,0.533809]
["bitfinex","BTCUSD",1674193561578,0.321138,20973.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193562093,0.18970639,20974.0,20972.0,0.476809]
["bitfinex","BTCUSD",1674193562618,0.003,20973.0,20972.0,0.533809]
["bitfinex","BTCUSD",1674193563138,0.07630639,20974.0,20971.0,0.89811766]
["bitfinex","BTCUSD",1674193563428,0.07630639,20974.0,20972.0,0.157]
["bitfinex","BTCUSD",1674193563693,0.07930639,20974.0,20972.0,0.1]
["bitfinex","BTCUSD",1674193563969,0.003,20973.0,20972.0,0.157]
["bitfinex","BTCUSD",1674193564254,0.07630639,20974.0,20972.0,0.576826]
["bitfinex","BTCUSD",1674193564526,0.07930639,20974.0,20972.0,0.633826]
["bitfinex","BTCUSD",1674193564797,0.003,20974.0,20973.0,0.4107961]
["bitfinex","BTCUSD",1674193565336,0.003,20974.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193565863,0.19130527,20975.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193566127,0.003,20974.0,20973.0,1.4214021]
["bitfinex","BTCUSD",1674193566651,0.003,20974.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193567112,0.19130527,20975.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193567115,0.19430527,20975.0,20973.0,1.4214021]
["bitfinex","BTCUSD",1674193567406,0.19430527,20975.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193567639,0.19430527,20975.0,20973.0,1.4214021]
["bitfinex","BTCUSD",1674193567640,0.003,20974.0,20973.0,1.4214021]
["bitfinex","BTCUSD",1674193568711,0.19130527,20975.0,20973.0,1.3644021]
["bitfinex","BTCUSD",1674193569002,0.3004467,20976.0,20974.0,0.49371]
["bitfinex","BTCUSD",1674193569270,0.38163612,20976.0,20974.0,1.347254]
["bitfinex","BTCUSD",1674193569789,0.003,20975.0,20974.0,1.347254]
["bitfinex","BTCUSD",1674193570058,0.38163612,20976.0,20974.0,1.347254]
["bitfinex","BTCUSD",1674193570524,0.3004467,20976.0,20974.0,1.347254]
["bitfinex","BTCUSD",1674193570805,0.3034467,20976.0,20974.0,1.404254]
["bitfinex","BTCUSD",1674193571047,0.3034467,20976.0,20975.0,0.43096]
["bitfinex","BTCUSD",1674193571296,0.3034467,20976.0,20975.0,0.907718]
["bitfinex","BTCUSD",1674193571807,0.3034467,20976.0,20975.0,1.384476]
["bitfinex","BTCUSD",1674193572119,0.3004467,20976.0,20975.0,1.384476]
["bitfinex","BTCUSD",1674193572330,0.3014467,20976.0,20975.0,1.400476]
["bitfinex","BTCUSD",1674193573100,0.3014467,20976.0,20975.0,1.86985664]
["bitfinex","BTCUSD",1674193573861,0.3014467,20976.0,20975.0,1.300476]
["bitfinex","BTCUSD",1674193574120,0.3014467,20976.0,20975.0,0.969516]
["bitfinex","BTCUSD",1674193574644,0.41021297,20976.0,20975.0,0.969516]
["bitfinex","BTCUSD",1674193576869,0.41021297,20976.0,20975.0,0.970368]
["bitfinex","BTCUSD",1674193578888,0.3014467,20976.0,20975.0,0.970368]
["bitfinex","BTCUSD",1674193579413,0.38212831,20976.0,20975.0,2.970368]
["bitfinex","BTCUSD",1674193579636,0.38212831,20976.0,20975.0,2.49361]
["bitfinex","BTCUSD",1674193580673,0.38212831,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193581447,0.68999431,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193581703,0.38212831,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193582275,0.71426731,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193582468,0.71033231,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193582759,0.49502831,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193585773,0.81744531,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193586282,0.49502831,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193586559,0.81423531,20976.0,20975.0,2.016852]
["bitfinex","BTCUSD",1674193587367,0.81423531,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193587595,0.81138031,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193588583,0.49502831,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193588844,0.81799731,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193589096,0.49502831,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193589616,0.82431631,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193591995,1.34066631,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193593799,1.73072259,20976.0,20975.0,2.011852]
["bitfinex","BTCUSD",1674193594062,1.4987594,20976.0,20975.0,1.41106052]
["bitfinex","BTCUSD",1674193594345,1.94544113,20976.0,20975.0,1.41106052]
["bitfinex","BTCUSD",1674193594607,2.70680656,20976.0,20975.0,1.41106052]
["bitfinex","BTCUSD",1674193594841,2.14645995,20976.0,20975.0,1.41106052]
["bitfinex","BTCUSD",1674193595146,1.91873525,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193595966,2.00416001,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193596427,1.81809876,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193596668,2.00416001,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193596975,1.81809283,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193598315,1.85423288,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193598578,1.96815175,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193598834,2.15423288,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193599173,2.08195758,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193599398,2.26814722,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193599930,1.96814722,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193600197,1.5342088,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193600746,1.70517435,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193602586,2.00517435,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193602813,1.89126001,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193603077,1.70519583,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193603818,2.03427044,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193604071,1.53423028,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193604334,1.42029446,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193604579,1.30659446,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193608589,1.19289446,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193611988,0.86360646,20976.0,20975.0,1.40606052]
["bitfinex","BTCUSD",1674193612305,0.3014467,20976.0,20975.0,1.83298066]
["bitfinex","BTCUSD",1674193614311,0.3014467,20976.0,20975.0,2.30973866]
["bitfinex","BTCUSD",1674193616149,0.3014467,20976.0,20975.0,3.04119599]
["bitfinex","BTCUSD",1674193616406,0.3014467,20976.0,20975.0,3.48898431]
["bitfinex","BTCUSD",1674193616935,0.3014467,20976.0,20975.0,3.15539653]
["bitfinex","BTCUSD",1674193617189,0.3004467,20976.0,20975.0,3.61886262]
["bitfinex","BTCUSD",1674193617451,0.3033815,20976.0,20975.0,3.39819599]
["bitfinex","BTCUSD",1674193618006,0.3033815,20976.0,20975.0,3.85165932]
["bitfinex","BTCUSD",1674193618551,0.3033815,20976.0,20975.0,4.69984504]
["bitfinex","BTCUSD",1674193619001,0.3033815,20976.0,20975.0,4.8137827]
["bitfinex","BTCUSD",1674193619534,0.3033815,20976.0,20975.0,4.69964822]
["bitfinex","BTCUSD",1674193620079,0.3033815,20976.0,20975.0,4.8137827]
["bitfinex","BTCUSD",1674193620324,0.27304336,20976.0,20975.0,4.8137827]
["bitfinex","BTCUSD",1674193620593,0.27004336,20976.0,20975.0,4.64264443]
["bitfinex","BTCUSD",1674193621645,0.27004336,20976.0,20975.0,5.01312334]
["bitfinex","BTCUSD",1674193622476,0.27004336,20976.0,20975.0,5.02162334]
["bitfinex","BTCUSD",1674193623578,0.27004336,20976.0,20975.0,5.30646308]
["bitfinex","BTCUSD",1674193623839,0.16353087,20976.0,20975.0,5.70382334]
["bitfinex","BTCUSD",1674193624171,0.00665818,20978.0,20977.0,0.5005]
["bitfinex","BTCUSD",1674193624438,0.00665818,20979.0,20977.0,5.05783768]
["bitfinex","BTCUSD",1674193624718,5.818e-05,20979.0,20978.0,3.08267394]
["bitfinex","BTCUSD",1674193624967,0.00665818,20980.0,20979.0,0.1]
["bitfinex","BTCUSD",1674193625245,0.00665818,20980.0,20979.0,2.9126575]
["bitfinex","BTCUSD",1674193625533,0.00665818,20980.0,20979.0,3.2211575]
["bitfinex","BTCUSD",1674193625791,0.00665818,20980.0,20979.0,2.26162468]
["bitfinex","BTCUSD",1674193626265,0.00665818,20980.0,20979.0,2.37554687]
["bitfinex","BTCUSD",1674193626772,0.00665818,20980.0,20979.0,2.35362468]
["bitfinex","BTCUSD",1674193627534,0.00665818,20980.0,20979.0,2.46754687]
["bitfinex","BTCUSD",1674193627792,0.00665818,20980.0,20979.0,2.35362468]
["bitfinex","BTCUSD",1674193629359,0.24665818,20980.0,20979.0,2.35362468]
["bitfinex","BTCUSD",1674193630440,0.24665818,20980.0,20979.0,2.35368468]
["bitfinex","BTCUSD",1674193632644,0.24665818,20980.0,20979.0,3.03568468]
["bitfinex","BTCUSD",1674193635126,0.24665818,20980.0,20979.0,3.27397468]
["bitfinex","BTCUSD",1674193635348,0.24665818,20980.0,20979.0,3.27391468]
["bitfinex","BTCUSD",1674193638171,0.24665818,20980.0,20979.0,3.95661468]
["bitfinex","BTCUSD",1674193638505,0.24665818,20980.0,20979.0,3.27481468]
["bitfinex","BTCUSD",1674193639590,0.00632491,20985.0,20980.0,0.6005]
["bitfinex","BTCUSD",1674193639873,0.00632491,20985.0,20982.0,0.227]
["bitfinex","BTCUSD",1674193640129,0.00632491,20985.0,20982.0,2.04787795]
["bitfinex","BTCUSD",1674193640363,0.00632491,20985.0,20982.0,2.05637795]
["bitfinex","BTCUSD",1674193640888,0.00569242,20983.0,20982.0,2.14837795]
["bitfinex","BTCUSD",1674193642154,0.0588915,20983.0,20982.0,2.14837795]
["bitfinex","BTCUSD",1674193642686,0.00632491,20985.0,20983.0,0.1]
["bitfinex","BTCUSD",1674193642970,0.00632491,20985.0,20984.0,2.93859036]
["bitfinex","BTCUSD",1674193643229,0.00632491,20985.0,20984.0,3.23859036]
["bitfinex","BTCUSD",1674193643512,0.00632491,20985.0,20984.0,3.82629036]
["bitfinex","BTCUSD",1674193644065,0.00784551,20987.0,20984.0,4.80399205]
["bitfinex","BTCUSD",1674193644337,0.00784551,20987.0,20986.0,0.2263]
["bitfinex","BTCUSD",1674193644601,0.00784551,20987.0,20986.0,3.10393681]
["bitfinex","BTCUSD",1674193645362,0.00784551,20987.0,20986.0,2.855467]
["bitfinex","BTCUSD",1674193646718,0.00784551,20987.0,20986.0,3.19623561]
["bitfinex","BTCUSD",1674193647169,0.00784551,20987.0,20986.0,3.20473561]
["bitfinex","BTCUSD",1674193650584,0.24784551,20987.0,20986.0,3.20473561]
["bitfinex","BTCUSD",1674193651591,0.24784551,20987.0,20986.0,3.31743561]
["bitfinex","BTCUSD",1674193651869,0.00784551,20987.0,20986.0,3.31743561]
["bitfinex","BTCUSD",1674193652136,0.00784551,20987.0,20986.0,3.31746042]
["bitfinex","BTCUSD",1674193652401,0.00784551,20987.0,20986.0,3.3174604]
["bitfinex","BTCUSD",1674193652668,0.00784551,20987.0,20986.0,3.73362646]
["bitfinex","BTCUSD",1674193653202,0.00784551,20987.0,20986.0,3.3174604]
["bitfinex","BTCUSD",1674193654285,0.00784551,20987.0,20986.0,4.72352092]
["bitfinex","BTCUSD",1674193657710,0.00784551,20987.0,20986.0,5.43892261]
["bitfinex","BTCUSD",1674193658000,0.00784551,20987.0,20986.0,5.93942261]
["bitfinex","BTCUSD",1674193659398,0.00784551,20987.0,20986.0,5.69062921]
["bitfinex","BTCUSD",1674193659671,0.00784551,20987.0,20986.0,5.93948415]
["bitfinex","BTCUSD",1674193664107,0.00784551,20987.0,20986.0,5.13898415]
["bitfinex","BTCUSD",1674193664404,0.00784551,20987.0,20986.0,5.63948415]
["bitfinex","BTCUSD",1674193664942,0.00784551,20987.0,20986.0,5.39062921]
["bitfinex","BTCUSD",1674193665464,0.00784551,20987.0,20986.0,5.42882921]
["bitfinex","BTCUSD",1674193665765,0.00784551,20987.0,20986.0,5.67710063]
["bitfinex","BTCUSD",1674193668137,0.00784551,20987.0,20986.0,6.30198148]
["bitfinex","BTCUSD",1674193668420,5.1e-07,20987.0,20986.0,6.98792366]
["bitfinex","BTCUSD",1674193668957,5.1e-07,20987.0,20986.0,6.87400147]
["bitfinex","BTCUSD",1674193669470,5.1e-07,20987.0,20986.0,7.10184775]
["bitfinex","BTCUSD",1674193670332,5.1e-07,20987.0,20986.0,6.93096447]
["bitfinex","BTCUSD",1674193670869,5.1e-07,20987.0,20986.0,7.10152385]
["bitfinex","BTCUSD",1674193671732,5.1e-07,20987.0,20986.0,7.2157792]
["bitfinex","BTCUSD",1674193674662,5.1e-07,20987.0,20986.0,7.21543946]
["bitfinex","BTCUSD",1674193675173,5.1e-07,20987.0,20986.0,7.21542946]
["bitfinex","BTCUSD",1674193675760,5.1e-07,20987.0,20986.0,6.98792292]
["bitfinex","BTCUSD",1674193677384,5.1e-07,20987.0,20986.0,6.70310819]
["bitfinex","BTCUSD",1674193678440,5.1e-07,20987.0,20986.0,6.27902103]
["bitfinex","BTCUSD",1674193678700,5.1e-07,20987.0,20986.0,6.60880243]
["bitfinex","BTCUSD",1674193678979,5.1e-07,20987.0,20986.0,6.47268202]
["bitfinex","BTCUSD",1674193679247,0.00784551,20989.0,20987.0,0.60055949]
["bitfinex","BTCUSD",1674193679506,0.00784551,20989.0,20988.0,4.37100587]
["bitfinex","BTCUSD",1674193679763,0.00784551,20989.0,20988.0,4.1433007]
["bitfinex","BTCUSD",1674193680031,0.00784551,20989.0,20988.0,4.37110033]
["bitfinex","BTCUSD",1674193680559,0.00784551,20989.0,20988.0,4.1433007]
["bitfinex","BTCUSD",1674193680849,0.00784551,20989.0,20988.0,4.46309206]
["bitfinex","BTCUSD",1674193681104,0.00784551,20989.0,20988.0,4.2353007]
["bitfinex","BTCUSD",1674193681656,0.00784551,20989.0,20988.0,3.95066924]
["bitfinex","BTCUSD",1674193682709,0.00784551,20989.0,20988.0,4.02786924]
["bitfinex","BTCUSD",1674193683777,0.00784551,20989.0,20988.0,4.02772389]
["bitfinex","BTCUSD",1674193684592,0.00784551,20989.0,20988.0,4.17752389]
["bitfinex","BTCUSD",1674193685382,0.00784551,20989.0,20988.0,4.71266209]
["bitfinex","BTCUSD",1674193685864,0.00784551,20989.0,20988.0,6.11872261]
["bitfinex","BTCUSD",1674193686183,0.00784551,20989.0,20988.0,6.35690261]
["bitfinex","BTCUSD",1674193686433,0.00784551,20989.0,20988.0,5.82176441]
["bitfinex","BTCUSD",1674193688913,0.00784551,20989.0,20988.0,6.10648682]
["bitfinex","BTCUSD",1674193689145,0.00784551,20989.0,20988.0,6.0342843]
["bitfinex","BTCUSD",1674193689361,0.00784551,20989.0,20988.0,6.14822006]
["bitfinex","BTCUSD",1674193689627,0.00784551,20989.0,20988.0,5.27440709]
["bitfinex","BTCUSD",1674193690055,0.00784551,20989.0,20988.0,5.52277004]
["bitfinex","BTCUSD",1674193690288,0.00784551,20989.0,20988.0,5.57969497]
["bitfinex","BTCUSD",1674193690510,0.00784551,20989.0,20988.0,6.10751792]
["bitfinex","BTCUSD",1674193690752,0.00784551,20989.0,20988.0,5.87969497]
["bitfinex","BTCUSD",1674193691813,0.00784551,20989.0,20988.0,6.10751069]
["bitfinex","BTCUSD",1674193692055,0.00784551,20989.0,20988.0,5.87969497]
["bitfinex","BTCUSD",1674193692296,0.00784551,20989.0,20988.0,6.10753709]
["bitfinex","BTCUSD",1674193693577,0.09659899,20993.0,20989.0,0.1]
["bitfinex","BTCUSD",1674193693878,0.09659899,20993.0,20990.0,2.32977778]
["bitfinex","BTCUSD",1674193694094,0.09659899,20993.0,20991.0,0.317937]
["bitfinex","BTCUSD",1674193694344,0.09659899,20993.0,20992.0,1.429113]
["bitfinex","BTCUSD",1674193695054,0.32627148,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674193695295,0.43887148,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674193695540,0.77592304,20993.0,20992.0,0.952742]
["bitfinex","BTCUSD",1674193695792,0.77592304,20993.0,20992.0,0.006]
["bitfinex","BTCUSD",1674193699271,0.77592304,20993.0,20992.0,0.00606]
["bitfinex","BTCUSD",1674193699797,0.52468499,20993.0,20992.0,0.00606]
["bitfinex","BTCUSD",1674193700021,0.52468499,20993.0,20992.0,0.34499886]
["bitfinex","BTCUSD",1674193700022,0.41208499,20993.0,20992.0,0.34499886]
["bitfinex","BTCUSD",1674193700320,0.09659899,20993.0,20992.0,0.82136986]
["bitfinex","BTCUSD",1674193701629,0.09659899,20993.0,20992.0,2.22743038]
["bitfinex","BTCUSD",1674193704213,0.09659899,20993.0,20992.0,2.70380138]
["bitfinex","BTCUSD",1674193707054,0.09659899,20993.0,20992.0,3.03073938]
["bitfinex","BTCUSD",1674193708150,0.09659899,20993.0,20992.0,2.70380138]
["bitfinex","BTCUSD",1674193709265,0.09659899,20993.0,20992.0,2.70374138]
["bitfinex","BTCUSD",1674193710353,0.1131,20994.0,20992.0,2.70374138]
["bitfinex","BTCUSD",1674193710618,0.1135,20994.0,20992.0,2.70374138]
["bitfinex","BTCUSD",1674193711157,0.1135,20994.0,20993.0,0.32392]
["bitfinex","BTCUSD",1674193711414,0.1135,20994.0,20993.0,1.37949038]
["bitfinex","BTCUSD",1674193712222,0.1135,20994.0,20993.0,1.38649038]
["bitfinex","BTCUSD",1674193713060,0.1135,20994.0,20993.0,0.959698]
["bitfinex","BTCUSD",1674193713320,0.1135,20994.0,20993.0,1.31915505]
["bitfinex","BTCUSD",1674193714154,0.1135,20994.0,20993.0,2.72521557]
["bitfinex","BTCUSD",1674193715518,0.1135,20994.0,20993.0,2.72527557]
["bitfinex","BTCUSD",1674193716610,0.1135,20994.0,20993.0,3.06561057]
["bitfinex","BTCUSD",1674193716863,0.1135,20994.0,20993.0,2.72527557]
["bitfinex","BTCUSD",1674193717365,0.1135,20994.0,20993.0,3.03601257]
["bitfinex","BTCUSD",1674193717662,0.1135,20994.0,20993.0,2.96344557]
["bitfinex","BTCUSD",1674193719082,0.1135,20994.0,20993.0,3.27079157]
["bitfinex","BTCUSD",1674193719340,0.1135,20994.0,20993.0,2.96344557]
["bitfinex","BTCUSD",1674193720582,0.1135,20994.0,20993.0,2.96338557]
["bitfinex","BTCUSD",1674193720855,0.1135,20994.0,20993.0,2.72521557]
["bitfinex","BTCUSD",1674193721639,0.227,20994.0,20993.0,2.36575852]
["bitfinex","BTCUSD",1674193721902,0.77252825,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193722727,0.88522825,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193722982,0.77172825,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193726336,0.555047,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193727391,0.2262,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193727648,0.78606574,20994.0,20993.0,1.88940952]
["bitfinex","BTCUSD",1674193730556,1.01350156,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193730798,1.18446711,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193731056,1.07053129,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193731349,1.0137074,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193732366,0.89956574,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193732638,0.78606574,20994.0,20993.0,1.41306052]
["bitfinex","BTCUSD",1674193732894,0.341498,20994.0,20993.0,1.8395027]
["bitfinex","BTCUSD",1674193733176,0.308735,20994.0,20993.0,2.7922007]
["bitfinex","BTCUSD",1674193733421,0.1135,20995.0,20993.0,2.7922007]
["bitfinex","BTCUSD",1674193734209,0.1135,20995.0,20993.0,2.7852007]
["bitfinex","BTCUSD",1674193734479,0.00473364,20996.0,20993.0,3.04144013]
["bitfinex","BTCUSD",1674193734723,0.00473364,20996.0,20994.0,0.1]
["bitfinex","BTCUSD",1674193735005,0.00473364,20996.0,20995.0,0.952606]
["bitfinex","BTCUSD",1674193735525,0.00473364,20996.0,20995.0,1.190756]
["bitfinex","BTCUSD",1674193735754,0.00473364,20996.0,20995.0,1.62051289]
["bitfinex","BTCUSD",1674193736270,0.00465197,20996.0,20995.0,1.38236289]
["bitfinex","BTCUSD",1674193736772,0.00465197,20996.0,20995.0,1.39036289]
["bitfinex","BTCUSD",1674193740618,0.00465197,20996.0,20995.0,1.39042289]
["bitfinex","BTCUSD",1674193745557,0.00465197,20996.0,20995.0,2.79642341]
["bitfinex","BTCUSD",1674193753380,0.38550335,20996.0,20995.0,2.36666652]
["bitfinex","BTCUSD",1674193753662,0.70773935,20996.0,20995.0,2.36666652]
["bitfinex","BTCUSD",1674193755825,0.70773935,20996.0,20995.0,1.41406052]
["bitfinex","BTCUSD",1674193756636,0.32688797,20996.0,20995.0,1.41406052]
["bitfinex","BTCUSD",1674193757973,1.22610649,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193759614,1.70238749,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193760681,1.11196483,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193761195,1.58824583,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193763500,1.70238749,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193765879,1.22610649,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193767414,1.11196483,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193769188,1.22610649,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193770197,1.2743266,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193770730,1.44529215,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193770990,1.2743266,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193771996,1.44529215,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193772747,1.1971266,20996.0,20995.0,1.41396626]
["bitfinex","BTCUSD",1674193773229,1.36809215,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193774564,1.1971266,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193775174,1.36809215,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193775358,1.1971266,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193776163,1.6734076,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193776453,1.96651057,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193776700,2.13747612,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193777238,2.62805916,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193777795,2.03499155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193778291,1.92127138,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193779103,1.80726685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193779349,1.92125207,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193780636,2.03499155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193780899,2.24738389,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193781117,2.29809155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193781941,2.07036685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193782725,1.95686685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193783479,2.18459155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193783757,1.95686685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193783983,2.18459155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193784790,1.95686685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193785066,2.07092281,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193785281,1.95686685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193786049,2.18459155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193786520,1.95686685,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193786766,2.18459155,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193787290,3.05406428,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193787553,2.74598194,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193788301,2.46135151,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193788823,2.63288194,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193789334,3.33838643,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193789592,3.55099898,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193789864,4.11589952,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193790134,4.00487598,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193790391,4.01415088,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193792821,3.47181204,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193793076,3.45692517,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193793365,2.06054408,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193793622,1.02247316,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193794442,1.02047316,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193794757,1.13453655,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193799587,0.96345247,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193800579,1.13453655,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193800860,1.49045785,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193801115,1.26235606,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193801338,1.37640799,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193802161,1.37641555,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193802467,1.26235606,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193802724,1.37641391,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193803002,1.49045785,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193803565,1.26235606,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193804660,1.49045785,20996.0,20995.0,1.39396626]
["bitfinex","BTCUSD",1674193805366,1.49045785,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193805898,1.26235606,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193806147,1.49045785,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193806440,1.26235606,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193806918,1.49045785,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193807185,1.26235606,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193807824,1.49045785,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193808623,1.96673885,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193811273,2.52748532,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193811536,3.9665719,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193811844,3.73853531,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193812119,3.68042218,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193812385,3.96548439,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193812640,3.68042218,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193812907,3.96544459,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193813175,3.66544459,20996.0,20995.0,1.39453951]
["bitfinex","BTCUSD",1674193813430,3.76112827,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193813974,3.9891998,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193814512,3.05436434,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193814732,2.75436434,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193815263,3.05436434,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193815486,3.73872291,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193815796,4.13720014,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193817153,3.85217773,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193820135,3.61029483,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193820398,3.83846873,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193822036,4.12343669,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193822574,3.83846873,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193823339,3.4399915,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193823623,2.74051184,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193823860,2.17979649,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193825178,1.9518143,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193825670,2.17979649,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193825940,2.00882617,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193826443,2.17982201,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193829799,2.00882617,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193830926,2.17990251,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193831959,2.00882617,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193832214,1.95290715,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193832769,1.51675287,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193832925,1.85317587,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193833150,1.96709415,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193833405,1.73911196,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193833666,0.78654996,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193833918,1.63067115,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193834181,1.95712615,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193835721,1.8730093,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193835981,2.10099149,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193836727,1.95712615,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193837810,2.51743206,20996.0,20995.0,1.39053951]
["bitfinex","BTCUSD",1674193838023,2.51743206,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193839844,1.95715275,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193840100,1.78604517,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193841096,2.23218452,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193841351,2.79676416,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193841622,3.71609741,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193841894,3.48792955,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193842168,4.01611358,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193842419,2.51735461,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193842677,3.32125968,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193842981,3.20845968,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193843196,3.32195968,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193843977,2.63088299,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193844235,3.85021758,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193844516,3.62200517,20996.0,20995.0,1.3904615]
["bitfinex","BTCUSD",1674193844802,3.62200517,20996.0,20995.0,1.3854615]
["bitfinex","BTCUSD",1674193845055,3.55020381,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193845282,3.85020381,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193846289,3.62200517,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193846541,3.20850517,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193846802,3.54950582,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193847579,1.89906363,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193847840,2.07022278,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193848189,1.84202213,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193848385,2.07022278,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193848656,1.84202213,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193848896,2.07022278,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193849147,1.84202213,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193849675,1.95615343,20996.0,20995.0,1.38488825]
["bitfinex","BTCUSD",1674193849906,0.05087208,20996.0,20995.0,1.75552177]
["bitfinex","BTCUSD",1674193851444,0.05029883,20996.0,20995.0,1.75552177]
["bitfinex","BTCUSD",1674193853542,0.05029883,20996.0,20995.0,2.23182477]
["bitfinex","BTCUSD",1674193855612,0.05029883,20996.0,20995.0,2.22482477]
["bitfinex","BTCUSD",1674193856951,0.05029883,20996.0,20995.0,2.47218244]
["bitfinex","BTCUSD",1674193857219,0.05029883,20996.0,20995.0,2.22482477]
["bitfinex","BTCUSD",1674193857481,0.05029883,20996.0,20995.0,2.50754844]
["bitfinex","BTCUSD",1674193858011,0.04819799,20996.0,20995.0,2.50754844]
["bitfinex","BTCUSD",1674193859343,0.04819799,20996.0,20995.0,2.98385144]
["bitfinex","BTCUSD",1674193859880,0.04819799,20996.0,20995.0,3.09735144]
["bitfinex","BTCUSD",1674193860655,0.04819799,20996.0,20995.0,2.81462777]
["bitfinex","BTCUSD",1674193861198,0.04819799,20996.0,20995.0,3.09741491]
["bitfinex","BTCUSD",1674193861967,0.04819799,20996.0,20995.0,2.72678139]
["bitfinex","BTCUSD",1674193862239,0.04819799,20996.0,20995.0,3.45560986]
["bitfinex","BTCUSD",1674193862523,0.04819799,20996.0,20995.0,3.28163539]
["bitfinex","BTCUSD",1674193862765,0.04819799,20996.0,20995.0,3.39513539]
["bitfinex","BTCUSD",1674193863494,0.04819799,20996.0,20995.0,3.44013539]
["bitfinex","BTCUSD",1674193863760,0.04819799,20996.0,20995.0,3.90008636]
["bitfinex","BTCUSD",1674193864022,0.04819799,20996.0,20995.0,3.85508636]
["bitfinex","BTCUSD",1674193864534,0.04819799,20996.0,20995.0,3.22064922]
["bitfinex","BTCUSD",1674193864784,0.04819799,20996.0,20995.0,3.50356452]
["bitfinex","BTCUSD",1674193865048,0.04919799,20996.0,20995.0,3.58856452]
["bitfinex","BTCUSD",1674193865328,0.04819799,20996.0,20995.0,3.04361355]
["bitfinex","BTCUSD",1674193865598,0.04919799,20996.0,20995.0,3.12861355]
["bitfinex","BTCUSD",1674193866109,0.04919799,20996.0,20995.0,3.77965355]
["bitfinex","BTCUSD",1674193866421,0.04919799,20996.0,20995.0,3.89362333]
["bitfinex","BTCUSD",1674193867155,0.04919799,20996.0,20995.0,4.39751469]
["bitfinex","BTCUSD",1674193867408,0.04919799,20996.0,20995.0,4.00692333]
["bitfinex","BTCUSD",1674193867923,0.04919799,20996.0,20995.0,4.68174402]
["bitfinex","BTCUSD",1674193868201,0.04919799,20996.0,20995.0,4.79318437]
["bitfinex","BTCUSD",1674193868456,0.04919799,20996.0,20995.0,7.28761896]
["bitfinex","BTCUSD",1674193868457,0.0442782,20996.0,20995.0,7.28761896]
["bitfinex","BTCUSD",1674193868717,0.0442782,20996.0,20995.0,7.00265025]
["bitfinex","BTCUSD",1674193869245,0.02082446,20998.0,20995.0,7.28737266]
["bitfinex","BTCUSD",1674193869529,0.02082446,20998.0,20997.0,1.38110689]
["bitfinex","BTCUSD",1674193869769,0.00892837,21000.0,20997.0,5.45807197]
["bitfinex","BTCUSD",1674193870039,0.00892837,21000.0,20999.0,0.57777]
["bitfinex","BTCUSD",1674193870317,0.00892837,21000.0,20999.0,2.7073599]
["bitfinex","BTCUSD",1674193870562,0.00892837,21000.0,20999.0,2.3562899]
["bitfinex","BTCUSD",1674193871372,0.00892837,21000.0,20999.0,2.6562899]
["bitfinex","BTCUSD",1674193872422,0.01592837,21000.0,20999.0,2.6632899]
["bitfinex","BTCUSD",1674193872682,0.01592837,21000.0,20999.0,2.7767899]
["bitfinex","BTCUSD",1674193872991,0.01592837,21000.0,20999.0,2.4767899]
["bitfinex","BTCUSD",1674193873170,0.01592837,21000.0,20999.0,2.7767899]
["bitfinex","BTCUSD",1674193873682,0.01592837,21000.0,20999.0,2.793102]
["bitfinex","BTCUSD",1674193874200,0.02292837,21000.0,20999.0,2.493102]
["bitfinex","BTCUSD",1674193874725,0.02292837,21000.0,20999.0,2.731202]
["bitfinex","BTCUSD",1674193876277,0.02292837,21000.0,20999.0,2.82619376]
["bitfinex","BTCUSD",1674193876547,0.02292837,21000.0,20999.0,2.37981832]
["bitfinex","BTCUSD",1674193877866,0.02292837,21000.0,20999.0,2.84784641]
["bitfinex","BTCUSD",1674193878147,0.02292837,21000.0,20999.0,2.54793009]
["bitfinex","BTCUSD",1674193879911,0.02292837,21000.0,20999.0,2.37973342]
["bitfinex","BTCUSD",1674193881204,0.02292837,21000.0,20999.0,3.75762167]
["bitfinex","BTCUSD",1674193883000,0.02292837,21000.0,20999.0,4.18771357]
["bitfinex","BTCUSD",1674193883264,0.02292837,21000.0,20999.0,3.75762167]
["bitfinex","BTCUSD",1674193883781,0.02292837,21000.0,20999.0,4.13767926]
["bitfinex","BTCUSD",1674193884304,0.02292837,21000.0,20999.0,4.1568362]
["bitfinex","BTCUSD",1674193885072,0.02292837,21000.0,20999.0,4.18714497]
["bitfinex","BTCUSD",1674193885311,0.02292837,21000.0,20999.0,4.21836958]
["bitfinex","BTCUSD",1674193886097,0.02292837,21000.0,20999.0,3.75762167]
["bitfinex","BTCUSD",1674193887752,0.02292837,21000.0,20999.0,4.05762167]
["bitfinex","BTCUSD",1674193888531,0.01592837,21000.0,20999.0,4.05062167]
["bitfinex","BTCUSD",1674193888795,0.01592837,21000.0,20999.0,4.24992167]
["bitfinex","BTCUSD",1674193890151,0.01592837,21000.0,20999.0,4.13642167]
["bitfinex","BTCUSD",1674193890412,0.01582203,21000.0,20999.0,4.14492167]
["bitfinex","BTCUSD",1674193891160,0.01382203,21000.0,20999.0,4.14492167]
["bitfinex","BTCUSD",1674193892663,0.01382203,21000.0,20999.0,4.25752167]
["bitfinex","BTCUSD",1674193893694,0.01382203,21000.0,20999.0,4.30316492]
["bitfinex","BTCUSD",1674193894222,0.01382203,21000.0,20999.0,3.9948335]
["bitfinex","BTCUSD",1674193894742,0.01382203,21000.0,20999.0,3.83589025]
["bitfinex","BTCUSD",1674193896336,0.01382203,21000.0,20999.0,4.13589025]
["bitfinex","BTCUSD",1674193896585,0.01382203,21000.0,20999.0,4.17876105]
["bitfinex","BTCUSD",1674193897129,0.01382203,21000.0,20999.0,3.87876105]
["bitfinex","BTCUSD",1674193898973,0.01382203,21000.0,20999.0,3.23539805]
["bitfinex","BTCUSD",1674193900529,0.01382203,21000.0,20999.0,3.14939805]
["bitfinex","BTCUSD",1674193900799,0.01382203,21000.0,20999.0,3.22939805]
["bitfinex","BTCUSD",1674193901050,0.01382203,21000.0,20999.0,3.14939805]
["bitfinex","BTCUSD",1674193901310,0.01482203,21000.0,20999.0,3.19839805]
["bitfinex","BTCUSD",1674193901817,0.01382203,21000.0,20999.0,3.22939805]
["bitfinex","BTCUSD",1674193902089,0.01482203,21000.0,20999.0,3.22939805]
["bitfinex","BTCUSD",1674193904128,0.01482203,21000.0,20999.0,3.18652725]
["bitfinex","BTCUSD",1674193904355,0.01482203,21000.0,20999.0,4.13019384]
["bitfinex","BTCUSD",1674193904605,0.01482203,21000.0,20999.0,4.45584384]
["bitfinex","BTCUSD",1674193905110,0.01482203,21000.0,20999.0,4.15584384]
["bitfinex","BTCUSD",1674193905596,0.00982203,21000.0,20999.0,4.15584384]
["bitfinex","BTCUSD",1674193906332,0.00982203,21000.0,20999.0,4.32652417]
["bitfinex","BTCUSD",1674193906597,0.00982203,21000.0,20999.0,4.62652417]
["bitfinex","BTCUSD",1674193906848,0.00982203,21000.0,20999.0,4.71459269]
["bitfinex","BTCUSD",1674193907574,0.00982203,21000.0,20999.0,4.71553201]
["bitfinex","BTCUSD",1674193907824,0.00982203,21000.0,20999.0,4.32652417]
["bitfinex","BTCUSD",1674193908084,0.00982203,21000.0,20999.0,4.41458356]
["bitfinex","BTCUSD",1674193909530,0.00982203,21000.0,20999.0,4.60083604]
["bitfinex","BTCUSD",1674193909800,0.00982203,21000.0,20999.0,5.05595189]
["bitfinex","BTCUSD",1674193910314,0.00982203,21000.0,20999.0,5.05650858]
["bitfinex","BTCUSD",1674193910914,0.00982203,21000.0,20999.0,4.82837812]
["bitfinex","BTCUSD",1674193911941,0.00982203,21000.0,20999.0,5.05652007]
["bitfinex","BTCUSD",1674193912455,0.00982203,21000.0,20999.0,5.29460007]
["bitfinex","BTCUSD",1674193912715,0.00982203,21000.0,20999.0,5.40810007]
["bitfinex","BTCUSD",1674193913521,0.00982203,21000.0,20999.0,5.12337766]
["bitfinex","BTCUSD",1674193914489,0.00982203,21000.0,20999.0,5.294453]
["bitfinex","BTCUSD",1674193914746,0.00982203,21000.0,20999.0,5.40810007]
["bitfinex","BTCUSD",1674193916300,0.00982203,21000.0,20999.0,5.18845812]
["bitfinex","BTCUSD",1674193916558,0.00982203,21000.0,20999.0,5.13176872]
["bitfinex","BTCUSD",1674193916820,0.00982203,21000.0,20999.0,5.30280459]
["bitfinex","BTCUSD",1674193919129,0.00982203,21000.0,20999.0,5.13176872]
["bitfinex","BTCUSD",1674193919691,0.00982203,21000.0,20999.0,5.3028022]
["bitfinex","BTCUSD",1674193919955,0.00982203,21000.0,20999.0,5.13176872]
["bitfinex","BTCUSD",1674193920942,0.00982203,21000.0,20999.0,5.30280958]
["bitfinex","BTCUSD",1674193921191,0.00982203,21000.0,20999.0,6.1737374]
["bitfinex","BTCUSD",1674193921450,0.00982203,21000.0,20999.0,6.5152211]
["bitfinex","BTCUSD",1674193921705,0.00982203,21000.0,20999.0,7.59330822]
["bitfinex","BTCUSD",1674193921974,0.00982203,21000.0,20999.0,7.59327147]
["bitfinex","BTCUSD",1674193922235,0.00882203,21000.0,20999.0,7.51327147]
["bitfinex","BTCUSD",1674193922516,0.01238202,21002.0,21000.0,0.00304381]
["bitfinex","BTCUSD",1674193922749,0.01238202,21002.0,21001.0,3.62397008]
["bitfinex","BTCUSD",1674193922999,0.01238202,21002.0,21001.0,4.99373223]
["bitfinex","BTCUSD",1674193923251,0.01238202,21002.0,21001.0,5.29373223]
["bitfinex","BTCUSD",1674193923516,0.01238202,21002.0,21001.0,4.76238915]
["bitfinex","BTCUSD",1674193923787,0.01238202,21002.0,21001.0,5.27458915]
["bitfinex","BTCUSD",1674193925819,0.01238202,21002.0,21001.0,5.55916575]
["bitfinex","BTCUSD",1674193926608,0.01238202,21002.0,21001.0,5.27458915]
["bitfinex","BTCUSD",1674193927394,0.01238202,21002.0,21001.0,4.97458915]
["bitfinex","BTCUSD",1674193927668,0.01238202,21002.0,21001.0,5.14556331]
["bitfinex","BTCUSD",1674193928169,0.01238202,21002.0,21001.0,5.37321813]
["bitfinex","BTCUSD",1674193928435,0.01238202,21002.0,21001.0,5.14556331]
["bitfinex","BTCUSD",1674193928717,0.01238202,21002.0,21001.0,5.53894574]
["bitfinex","BTCUSD",1674193930260,0.01238202,21002.0,21001.0,5.42544574]
["bitfinex","BTCUSD",1674193931392,0.01238202,21002.0,21001.0,5.19778473]
["bitfinex","BTCUSD",1674193931800,0.01238202,21002.0,21001.0,5.42533884]
["bitfinex","BTCUSD",1674193932018,0.01238202,21002.0,21001.0,5.42534102]
["bitfinex","BTCUSD",1674193932789,0.01238202,21002.0,21001.0,5.14581288]
["bitfinex","BTCUSD",1674193933045,0.01238202,21002.0,21001.0,2.844594]
["bitfinex","BTCUSD",1674193933316,0.01238202,21002.0,21001.0,2.730809]
["bitfinex","BTCUSD",1674193933613,0.01238202,21002.0,21001.0,3.39166585]
["bitfinex","BTCUSD",1674193933906,0.01238202,21002.0,21001.0,1.76985598]
["bitfinex","BTCUSD",1674193934428,0.12518202,21002.0,21001.0,1.76985598]
["bitfinex","BTCUSD",1674193934682,0.55804202,21002.0,21001.0,0.952334]
["bitfinex","BTCUSD",1674193935479,0.23768202,21002.0,21001.0,0.952334]
["bitfinex","BTCUSD",1674193935746,0.23768202,21002.0,21001.0,1.40818044]
["bitfinex","BTCUSD",1674193936274,0.12518202,21002.0,21001.0,1.40818044]
["bitfinex","BTCUSD",1674193937374,0.44507302,21002.0,21001.0,0.476167]
["bitfinex","BTCUSD",1674193937639,0.12518202,21002.0,21001.0,0.952334]
["bitfinex","BTCUSD",1674193940053,0.12518202,21002.0,21001.0,1.41249992]
["bitfinex","BTCUSD",1674193941033,0.12518202,21002.0,21001.0,2.79038817]
["bitfinex","BTCUSD",1674193946107,0.12508051,21002.0,21001.0,2.79038817]
["bitfinex","BTCUSD",1674193958064,0.12508051,21002.0,21001.0,2.31422117]
["bitfinex","BTCUSD",1674193958327,0.12508051,21002.0,21001.0,1.85405525]
["bitfinex","BTCUSD",1674193958581,0.42966651,21002.0,21001.0,1.85405525]
["bitfinex","BTCUSD",1674193959108,0.12508051,21002.0,21001.0,1.85405525]
["bitfinex","BTCUSD",1674193959366,0.44527351,21002.0,21001.0,1.85405525]
["bitfinex","BTCUSD",1674193962430,0.44527351,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193962956,0.55837351,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193965656,0.55837351,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193967506,0.55146251,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193968558,0.23818051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193968809,0.55612851,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193969324,0.44332851,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193970423,0.12538051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193971181,0.45967651,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193971438,0.12538051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193971778,0.45973851,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193972788,0.34663851,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193975263,0.01228051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193980240,0.33421851,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193981828,0.01228051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193982860,0.12508051,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193984875,0.12450737,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193986429,0.46266437,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193986700,0.12450737,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193992738,0.01170737,21002.0,21001.0,1.76978853]
["bitfinex","BTCUSD",1674193994936,0.32160637,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193996551,0.51448681,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193996743,0.85441811,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193998101,0.74028681,21002.0,21001.0,1.37788825]
["bitfinex","BTCUSD",1674193999222,0.77128681,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674193999436,0.54548681,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194000275,1.18855753,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194000517,0.71241253,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194002416,0.59828123,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194002713,0.71241253,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194003210,0.59828123,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194003464,0.71241253,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194006718,0.88357168,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194007947,0.71241253,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194009694,0.88357168,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194009911,0.71241253,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194010173,1.35971668,21002.0,21001.0,1.38288825]
["bitfinex","BTCUSD",1674194010427,1.70008603,21002.0,21001.0,1.38281058]
["bitfinex","BTCUSD",1674194010667,1.70008603,21002.0,21001.0,0.78276612]
["bitfinex","BTCUSD",1674194010668,2.28315345,21002.0,21001.0,0.78276612]
["bitfinex","BTCUSD",1674194010911,3.7443289,21002.0,21001.0,0.78276612]
["bitfinex","BTCUSD",1674194012392,3.7133289,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194012655,4.90763109,21002.0,21001.0,0.78276612]
["bitfinex","BTCUSD",1674194012923,4.87663109,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194013138,4.0944011,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194013391,4.28937081,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194013875,4.88881582,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194014131,3.54933163,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194014383,3.98533163,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194014862,3.7576109,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194015107,3.98532707,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194016903,4.27295955,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194017151,4.99776831,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194017871,4.04524338,21002.0,21001.0,0.77776612]
["bitfinex","BTCUSD",1674194018121,4.04644558,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194019101,4.30673507,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194019362,4.04644558,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194019604,5.2501067,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194019847,4.52511335,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194020113,5.25011761,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194020347,4.52005153,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194020589,4.76312039,21002.0,21001.0,0.77653477]
["bitfinex","BTCUSD",1674194020835,4.77825281,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194022094,5.06259344,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194023048,4.77825281,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194024087,5.06253323,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194024891,4.77825281,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194026001,4.77767973,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194026785,4.47782303,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194027049,3.79772303,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194027821,4.09058915,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194030430,3.60798696,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194030685,2.65543239,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194031184,3.60801053,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194031442,2.88302413,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194032007,2.65543239,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194032477,2.88306425,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194032737,2.76956736,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194032993,2.76960177,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194033992,3.49449605,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194034480,3.97709824,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194035051,4.18543332,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194035323,3.28083113,21002.0,21001.0,0.22069715]
["bitfinex","BTCUSD",1674194035586,1.83376475,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194035855,1.71992485,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194036115,1.94759101,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194036648,1.83378048,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194037204,1.66303086,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194037465,1.83378048,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194037718,1.66303086,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194038231,1.83378048,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194038506,1.22744015,21002.0,21001.0,0.30026618]
["bitfinex","BTCUSD",1674194038765,0.66614162,21002.0,21001.0,0.68611165]
["bitfinex","BTCUSD",1674194039550,0.53014162,21002.0,21001.0,0.54919165]
["bitfinex","BTCUSD",1674194039871,0.85700362,21002.0,21001.0,0.54919165]
["bitfinex","BTCUSD",1674194040068,0.93137662,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194040333,0.84437662,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194040563,0.93137662,21002.0,21001.0,0.02637618]
["bitfinex","BTCUSD",1674194040822,1.52137725,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194041179,1.69212687,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194041852,1.57827124,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194042623,1.69217071,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194042844,1.57827124,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194043328,1.69215725,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194043565,1.57827124,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194044368,1.8059374,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194045445,1.69217053,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194045700,1.57827124,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194046258,1.8059374,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194046514,0.8536474,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194047079,1.21605109,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194047337,1.40752162,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194047643,1.52144647,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194049527,1.69219609,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194049787,1.52144647,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194050077,1.57827124,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194051154,1.8059374,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194054456,1.80609816,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194055944,1.578432,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194056687,1.85706851,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194057709,2.08473467,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194057932,3.68964918,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194062833,3.80314918,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194063395,3.52451267,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194063913,3.52492119,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194064224,3.24014655,21002.0,21001.0,1e-08]
["bitfinex","BTCUSD",1674194064507,1.258751,21000.0,20997.0,0.33466445]
["bitfinex","BTCUSD",1674194064771,0.308374,20999.0,20997.0,0.33466445]
["bitfinex","BTCUSD",1674194065031,0.333379,20998.0,20997.0,0.33466445]
["bitfinex","BTCUSD",1674194066658,0.340379,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194068274,0.3899765,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194071369,0.0565975,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194072143,0.3913145,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194072393,0.0565975,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194073477,0.3700245,20998.0,20997.0,0.35166445]
["bitfinex","BTCUSD",1674194073954,0.3700245,20998.0,20997.0,2.35166445]
["bitfinex","BTCUSD",1674194074220,0.0565975,20998.0,20997.0,4.35166445]
["bitfinex","BTCUSD",1674194075481,1.39405979,20998.0,20997.0,4.017]
["bitfinex","BTCUSD",1674194075739,2.26887596,20998.0,20997.0,4.017]
["bitfinex","BTCUSD",1674194076021,3.41891365,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194076261,3.90123957,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194076519,3.89423957,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194076784,3.96323957,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194077583,4.1819923,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194077816,4.46657862,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194078070,4.43987545,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194078336,4.24782589,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194078813,4.47595668,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194079335,3.96323957,20998.0,20997.0,3.41682792]
["bitfinex","BTCUSD",1674194079590,4.86194126,20998.0,20997.0,2.66652381]
["bitfinex","BTCUSD",1674194079862,5.2003418,20998.0,20997.0,2.66652381]
["bitfinex","BTCUSD",1674194080141,4.86194126,20998.0,20997.0,2.66652381]
["bitfinex","BTCUSD",1674194080651,4.79294126,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194080881,5.2223418,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194081147,5.1313418,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194081441,4.44001588,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194081684,4.38586547,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194081915,4.10161534,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194082174,4.38586118,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194082713,4.18146118,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194082967,4.27346118,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194083239,4.69190444,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194083501,4.4076586,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194083766,4.6917716,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194084020,4.27332834,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194084312,3.74383281,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194084825,3.74383422,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194085085,4.46931914,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194085349,4.46932792,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194085577,4.44567208,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194085805,4.48649838,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194086073,3.76094426,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194086454,3.66894426,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194086610,3.16512599,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194086865,2.90269195,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194087672,3.07312547,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194087940,2.90269195,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194088195,3.16512155,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194088449,2.99469195,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194088964,4.68996934,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194090834,4.68939626,20998.0,20997.0,3.66652381]
["bitfinex","BTCUSD",1674194092698,4.51878326,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194097877,4.40528326,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194098171,4.61348352,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194098403,4.95188406,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194098917,4.61348352,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194099199,4.95188406,20998.0,20997.0,2.76607701]
["bitfinex","BTCUSD",1674194099503,4.7436838,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194099758,4.40528326,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194100022,4.61519167,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194100284,4.63187796,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194100539,4.14927577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194100799,4.43335368,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194101353,4.14927577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194102394,4.43330532,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194102655,4.91590751,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194102924,4.43330532,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194103211,4.66051065,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194103737,4.43330532,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194104000,4.66052439,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194104258,4.66051938,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194104516,4.43330532,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194105049,4.6427168,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194105577,4.43330532,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194106237,4.14927577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194106692,4.43339022,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194106947,4.43338706,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194107785,4.14927577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194108057,4.63187796,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194110414,4.14927577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194112729,4.03627577,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194114013,4.37467631,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194115688,4.14808161,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194115967,4.49883788,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194116233,4.98144007,20998.0,20997.0,2.01568667]
["bitfinex","BTCUSD",1674194119539,4.49883788,20998.0,20997.0,1.265332]
["bitfinex","BTCUSD",1674194121563,4.84091173,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194121842,4.40753119,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194122907,4.06545734,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194123210,4.78966233,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194123681,4.40752921,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194123951,4.44838823,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194124211,4.40755937,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194124994,4.79045813,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194125222,4.40755937,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194126765,4.27063937,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194128086,4.17863937,20998.0,20997.0,2.265332]
["bitfinex","BTCUSD",1674194128914,4.17863937,20998.0,20997.0,2.266332]
["bitfinex","BTCUSD",1674194128915,4.26163937,20998.0,20997.0,2.266332]
["bitfinex","BTCUSD",1674194131965,4.26163937,20998.0,20997.0,2.26690508]
["bitfinex","BTCUSD",1674194132708,4.26163937,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194133194,3.94944737,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194133447,4.27232737,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194133693,3.94944737,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194133947,4.25772137,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194134474,3.94944737,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194134744,4.26071637,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194135265,2.70914365,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194135775,3.62106382,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194136025,3.03596665,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194136250,3.62103086,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194137002,3.32103086,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194138280,3.54906152,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194138599,3.54783017,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194139564,2.51986187,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194139850,3.01522578,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194140073,3.01524308,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194140327,3.01524308,20998.0,20997.0,1.91899212]
["bitfinex","BTCUSD",1674194140328,1.72367494,20998.0,20997.0,1.91899212]
["bitfinex","BTCUSD",1674194140590,1.36135308,20998.0,20997.0,2.35440358]
["bitfinex","BTCUSD",1674194140843,1.28535308,20998.0,20997.0,2.35340358]
["bitfinex","BTCUSD",1674194141368,1.61485708,20998.0,20997.0,2.35340358]
["bitfinex","BTCUSD",1674194141911,1.57683928,20998.0,20997.0,2.35440358]
["bitfinex","BTCUSD",1674194142161,1.57683928,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194142422,2.75754938,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194143216,1.80486994,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194143491,1.24733528,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194143793,1.79407694,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194144010,1.80614794,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194144269,1.57811728,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194145579,1.36130955,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194146315,1.19023734,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194147081,1.51180334,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194147331,1.68287555,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194150075,1.79693194,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194150351,2.02402043,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194150604,3.10564809,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194151361,3.66370374,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194151906,3.37863953,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194152160,3.10564809,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194152412,3.66367096,20998.0,20997.0,1.91999212]
["bitfinex","BTCUSD",1674194152678,3.66367096,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194154193,3.37860675,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194154458,3.66367096,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194154719,3.10564809,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194154974,3.37831261,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194155252,3.66337682,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194156026,3.18714182,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194156281,2.54587327,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194156576,2.27320875,20998.0,20997.0,1.80689212]
["bitfinex","BTCUSD",1674194156794,1.09247822,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194157076,1.20640637,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194157334,1.03552222,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194157594,1.19019122,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194157815,1.56496722,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194158386,1.67890174,20998.0,20997.0,2.17175788]
["bitfinex","BTCUSD",1674194158649,1.48896722,20998.0,20997.0,2.17075788]
["bitfinex","BTCUSD",1674194158876,1.55896722,20998.0,20997.0,2.17275788]
["bitfinex","BTCUSD",1674194159654,1.02578197,20998.0,20997.0,2.17275788]
["bitfinex","BTCUSD",1674194160723,1.50201697,20998.0,20997.0,2.17275788]
["bitfinex","BTCUSD",1674194161750,0.91184807,20998.0,20997.0,2.28625788]
["bitfinex","BTCUSD",1674194162024,0.59402807,20998.0,20997.0,2.28625788]
["bitfinex","BTCUSD",1674194163087,0.59402807,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194165667,0.11779307,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194167228,0.59402807,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194168272,0.11779307,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194168775,0.91979707,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194169075,0.44356207,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194169883,0.11779307,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194171159,0.23172697,20998.0,20997.0,2.2861914]
["bitfinex","BTCUSD",1674194171459,1.59873922,20998.0,20997.0,1.92132564]
["bitfinex","BTCUSD",1674194171728,1.59875207,20998.0,20997.0,1.92132564]
["bitfinex","BTCUSD",1674194172008,1.48480532,20998.0,20997.0,1.92132564]
["bitfinex","BTCUSD",1674194172315,1.71283598,20998.0,20997.0,1.92132564]
["bitfinex","BTCUSD",1674194172579,1.48480532,20998.0,20997.0,1.92132564]
["bitfinex","BTCUSD",1674194172840,1.71283598,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194173107,3.83184385,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194173358,3.60381319,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194173872,3.83173267,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194174130,3.60381319,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194174404,3.83175971,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194175936,3.60381319,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194176219,3.31874898,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194177239,3.60368399,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194177527,3.15141399,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194178787,3.45141399,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194179274,3.67936103,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194179791,3.45141399,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194180049,3.16647898,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194180561,3.45138385,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194181083,3.16647898,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194181344,3.45136704,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194181866,3.16647898,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194182920,3.45136307,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194188373,3.37933275,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194188600,2.98940232,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194188862,1.79475891,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194189389,2.74743662,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194189916,2.74743728,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194190181,2.57645387,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194190659,2.74743343,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194190915,2.57645387,20998.0,20997.0,1.80782564]
["bitfinex","BTCUSD",1674194191457,0.76491657,20998.0,20997.0,2.15476172]
["bitfinex","BTCUSD",1674194191723,0.11768648,20998.0,20997.0,2.26726172]
["bitfinex","BTCUSD",1674194192842,0.11768648,20998.0,20997.0,2.38016172]
["bitfinex","BTCUSD",1674194193133,0.04768648,20998.0,20997.0,2.37816172]
["bitfinex","BTCUSD",1674194193395,0.11068648,20998.0,20997.0,2.38116172]
["bitfinex","BTCUSD",1674194193674,0.04768648,20998.0,20997.0,2.37816172]
["bitfinex","BTCUSD",1674194193947,0.11068648,20998.0,20997.0,2.70334172]
["bitfinex","BTCUSD",1674194194200,0.11068648,20998.0,20997.0,2.38116172]
["bitfinex","BTCUSD",1674194202799,0.11068648,20998.0,20997.0,2.26866172]
["bitfinex","BTCUSD",1674194205978,1.0920215,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194206419,1.8682565,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194206423,1.68225396,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194206948,1.85324905,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194207769,2.15324905,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194209883,2.26674905,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194210356,2.26667296,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194210359,2.15275159,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194211550,2.38072127,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194211728,2.26666892,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194212252,2.71753026,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194212523,4.12517853,20998.0,20997.0,1.80870742]
["bitfinex","BTCUSD",1674194213076,4.06217853,20998.0,20997.0,1.05539079]
["bitfinex","BTCUSD",1674194213334,4.15017853,20998.0,20997.0,1.05539079]
["bitfinex","BTCUSD",1674194214169,4.06217853,20998.0,20997.0,1.05539079]
["bitfinex","BTCUSD",1674194214439,5.49008056,20998.0,20996.0,2.0]
["bitfinex","BTCUSD",1674194214714,3.43405775,20997.0,20996.0,1.09948844]
["bitfinex","BTCUSD",1674194214986,4.75036542,20997.0,20996.0,1.09948844]
["bitfinex","BTCUSD",1674194215248,4.66323939,20997.0,20996.0,1.09948844]
["bitfinex","BTCUSD",1674194215552,4.67188634,20997.0,20996.0,1.09948844]
["bitfinex","BTCUSD",1674194216101,4.76288634,20997.0,20996.0,1.09948844]
["bitfinex","BTCUSD",1674194216363,4.76288634,20997.0,20996.0,0.84274144]
["bitfinex","BTCUSD",1674194216364,4.74058803,20997.0,20996.0,0.84274144]
["bitfinex","BTCUSD",1674194216629,4.74058803,20997.0,20995.0,2.0]
["bitfinex","BTCUSD",1674194216630,1.03807,20996.0,20995.0,2.0]
["bitfinex","BTCUSD",1674194217135,3.26872599,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194217137,4.22509599,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194217398,5.49722,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194217670,4.973501,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194217936,4.89775485,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194218237,4.83116572,20996.0,20995.0,1.33042964]
["bitfinex","BTCUSD",1674194218520,5.82786249,20996.0,20995.0,0.24214564]
["bitfinex","BTCUSD",1674194218785,8.45909174,20996.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194219044,1.36151976,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194219307,3.87031449,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194219943,3.62966109,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194219945,4.00903751,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194220212,5.11905946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194220730,4.7779397,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194221014,5.11905946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194221280,4.7779397,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194221543,5.21105946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194221811,4.53175946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194222085,4.1906397,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194222384,4.53175946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194222918,5.21265946,20993.0,20992.0,0.00649903]
["bitfinex","BTCUSD",1674194224192,0.36840219,20991.0,20990.0,0.00731033]
["bitfinex","BTCUSD",1674194224466,3.33059138,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194224811,3.10378077,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194225097,3.33058564,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194225350,3.81318783,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194225599,3.58638296,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194225844,3.67838296,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194226091,3.79136622,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194226848,3.69936622,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194227102,2.70694561,20991.0,20990.0,0.19691954]
["bitfinex","BTCUSD",1674194227352,2.38117901,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194227618,2.49444561,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194228132,2.07178119,20991.0,20990.0,0.00259857]
["bitfinex","BTCUSD",1674194228696,1.973179,20991.0,20990.0,0.00359857]
["bitfinex","BTCUSD",1674194229735,2.123179,20991.0,20990.0,0.00359857]
["bitfinex","BTCUSD",1674194232313,2.599573,20991.0,20990.0,0.00359857]
["bitfinex","BTCUSD",1674194232794,2.711973,20991.0,20990.0,0.00359857]
["bitfinex","BTCUSD",1674194233059,3.14908457,20991.0,20990.0,0.001904]
["bitfinex","BTCUSD",1674194235404,3.14908457,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194235905,2.411973,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194237190,2.711973,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194238491,2.598473,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194240051,2.263273,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194241662,2.563273,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194241923,2.99679151,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194242175,3.15975737,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194242930,2.72623886,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194243307,2.89616594,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194243721,3.29306878,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194245251,3.30619268,20991.0,20990.0,0.00064969]
["bitfinex","BTCUSD",1674194245535,3.30619268,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194245789,3.1231417,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194246041,3.84568977,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194246298,4.21683468,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194246549,4.29413468,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194247143,3.92298977,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194247336,4.01066622,20991.0,20990.0,0.00022339]
["bitfinex","BTCUSD",1674194247584,4.01066622,20991.0,20990.0,5.705e-05]
["bitfinex","BTCUSD",1674194247585,5.6589723,20991.0,20990.0,5.705e-05]
["bitfinex","BTCUSD",1674194247837,6.35897231,20991.0,20990.0,5.705e-05]
["bitfinex","BTCUSD",1674194248419,0.1,20990.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194248599,2.21152599,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194248847,3.6478408,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194249100,3.61105448,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194249353,4.2733478,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194249640,3.79074561,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194249859,3.77606118,20989.0,20988.0,0.00624407]
["bitfinex","BTCUSD",1674194250623,3.86006118,20989.0,20988.0,0.00724407]
["bitfinex","BTCUSD",1674194250917,4.34266337,20989.0,20988.0,0.00724407]
["bitfinex","BTCUSD",1674194251394,4.05920644,20989.0,20988.0,0.00724407]
["bitfinex","BTCUSD",1674194252944,3.40707425,20989.0,20988.0,0.00724407]
["bitfinex","BTCUSD",1674194253199,3.74819401,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194253689,3.40707425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194253971,3.29347425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194254805,3.5778196,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194255327,3.29347425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194255586,3.44347425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194256106,3.33027425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194256608,3.31487774,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194256868,3.54257798,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194257390,3.23087774,20989.0,20988.0,0.0026808]
["bitfinex","BTCUSD",1674194257645,3.53569974,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194257919,3.4587016,20989.0,20988.0,0.0026808]
["bitfinex","BTCUSD",1674194258179,3.5357016,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194258959,3.30787774,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194259217,3.60787774,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194259742,3.746534,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194261087,3.32327425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194261351,3.66439401,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194263792,3.66487979,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194265319,3.32327425,20989.0,20988.0,0.0036808]
["bitfinex","BTCUSD",1674194267989,3.70703398,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194268252,4.18963617,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194268514,4.4860012,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194268764,4.10224147,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194268998,4.09999259,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194270768,3.6173904,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194271043,3.66256413,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194272029,3.32102537,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194272288,3.66256413,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194272551,3.02102537,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194272825,3.53347248,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194273101,3.05078136,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194273622,2.82302709,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194273906,2.51578009,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194274161,2.7435357,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194274498,1.92007561,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194274753,1.38667725,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194275020,1.44363561,20989.0,20988.0,0.25714878]
["bitfinex","BTCUSD",1674194275283,1.61442512,20989.0,20988.0,0.65569167]
["bitfinex","BTCUSD",1674194275542,1.61442512,20989.0,20988.0,0.56953061]
["bitfinex","BTCUSD",1674194276105,1.32972214,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194276363,2.25693812,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194276892,2.63163529,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194277161,2.25690142,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194278102,1.95690142,20989.0,20988.0,0.17098772]
["bitfinex","BTCUSD",1674194278883,1.72914581,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194279113,1.95690142,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194279698,1.78614861,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194279896,2.25686603,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194280422,2.61853307,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194280689,2.92452188,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194281202,2.69676627,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194281724,2.92437137,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194282337,2.0859981,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194282767,2.92423959,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194283276,2.44746919,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194283530,2.9243734,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194283784,2.6967683,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194284296,2.08597346,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194284803,2.92492137,20989.0,20988.0,0.00120772]
["bitfinex","BTCUSD",1674194285070,2.27817787,20989.0,20988.0,0.00050372]
["bitfinex","BTCUSD",1674194285299,2.08597346,20989.0,20988.0,0.00050372]
["bitfinex","BTCUSD",1674194285558,2.69737499,20989.0,20988.0,0.00050372]
["bitfinex","BTCUSD",1674194286333,2.92495776,20989.0,20988.0,0.00050372]
["bitfinex","BTCUSD",1674194287121,2.42118215,20989.0,20988.0,0.00019758]
["bitfinex","BTCUSD",1674194287422,2.76272091,20989.0,20988.0,0.00019758]
["bitfinex","BTCUSD",1674194287958,2.42118215,20989.0,20988.0,0.00019758]
["bitfinex","BTCUSD",1674194289034,2.68572091,20989.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194289291,0.51202867,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194289553,2.2890143,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194290298,2.49666167,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194290301,3.13938374,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194290585,3.17538374,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194290860,3.26538374,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194291123,3.03781544,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194291392,2.75335507,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194293481,2.78935507,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194294279,3.07389863,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194294535,3.07389783,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194294795,3.07389557,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194296926,2.78935507,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194297184,3.07390311,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194297461,3.0738741,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194298064,3.30148935,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194298266,2.45106125,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194298531,3.07617109,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194303445,2.65906593,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194303694,2.45105458,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194303953,2.62175612,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194304493,2.65914441,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194304753,3.19893299,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194305003,3.42654166,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194305260,3.30099103,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194305508,2.45105467,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194305772,3.30440632,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194306281,3.07679765,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194307045,3.30443041,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194307529,2.65916778,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194307820,3.30448184,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194308124,2.45107876,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194308418,3.01994257,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194308675,3.3044616,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194309205,3.07608952,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194310177,2.79157049,20987.0,20986.0,0.0073107]
["bitfinex","BTCUSD",1674194310438,2.79157049,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194311501,3.0761582,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194311763,3.30383835,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194312038,3.0761582,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194313395,1.81911437,20987.0,20986.0,0.17698287]
["bitfinex","BTCUSD",1674194313709,1.87602343,20987.0,20986.0,0.17698287]
["bitfinex","BTCUSD",1674194313970,1.87602343,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194314242,1.9898697,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194314783,2.2898697,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194315081,2.28982817,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194315641,2.28979766,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194316155,2.47854172,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194316618,2.68930953,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194316620,2.97389724,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194317681,1.81911437,20987.0,20986.0,0.47249742]
["bitfinex","BTCUSD",1674194317946,1.8759752,20987.0,20986.0,0.75827497]
["bitfinex","BTCUSD",1674194318216,1.76216644,20987.0,20986.0,0.75827497]
["bitfinex","BTCUSD",1674194318475,1.76216644,20987.0,20986.0,1.08429797]
["bitfinex","BTCUSD",1674194318742,1.70528225,20987.0,20986.0,0.55962587]
["bitfinex","BTCUSD",1674194319052,1.87599369,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194319315,1.70528225,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194320083,1.87599369,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194320655,1.76216644,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194321401,1.98982581,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194323174,1.76216644,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194323664,1.98982581,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194323895,1.76216644,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194324679,1.8760132,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194324932,1.76216644,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194325188,1.87601065,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194325441,2.28982581,20987.0,20986.0,0.23360287]
["bitfinex","BTCUSD",1674194325698,3.29147538,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194325960,3.38794501,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194326488,3.08553341,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194328285,2.8009457,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194329584,3.08558347,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194329839,2.8009457,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194331154,3.08563466,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194331695,3.31339838,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194332010,3.01038438,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194332259,3.30862638,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194332516,3.08086266,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194333030,2.7961737,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194334834,3.14051217,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194335369,2.7961737,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194336632,3.08094193,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194337642,2.76158493,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194338160,3.07795293,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194338673,2.7931847,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194339820,3.07797575,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194340081,2.76160775,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194344120,2.9893781,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194344393,2.6893781,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194344649,1.98996245,20987.0,20986.0,0.00720287]
["bitfinex","BTCUSD",1674194344901,1.87608332,20987.0,20986.0,0.33238887]
["bitfinex","BTCUSD",1674194345416,1.87608332,20987.0,20986.0,0.45711787]
["bitfinex","BTCUSD",1674194345677,1.87608332,20987.0,20986.0,0.89953917]
["bitfinex","BTCUSD",1674194345941,1.62735303,20987.0,20986.0,0.89953917]
["bitfinex","BTCUSD",1674194346235,1.2857071,20987.0,20986.0,1.12673917]
["bitfinex","BTCUSD",1674194346498,1.22874209,20987.0,20986.0,1.12673917]
["bitfinex","BTCUSD",1674194347036,1.22874209,20987.0,20986.0,1.00201017]
["bitfinex","BTCUSD",1674194347037,0.92308602,20987.0,20986.0,1.00201017]
["bitfinex","BTCUSD",1674194347788,0.75225709,20987.0,20986.0,1.00201017]
["bitfinex","BTCUSD",1674194348309,0.63839317,20987.0,20986.0,1.00201017]
["bitfinex","BTCUSD",1674194348564,0.162,20987.0,20986.0,1.11561017]
["bitfinex","BTCUSD",1674194348828,0.162,20987.0,20986.0,1.4772734]
["bitfinex","BTCUSD",1674194349072,0.162,20987.0,20986.0,1.3772734]
["bitfinex","BTCUSD",1674194349319,0.072,20987.0,20986.0,1.4517896]
["bitfinex","BTCUSD",1674194349606,0.154,20987.0,20986.0,1.4527896]
["bitfinex","BTCUSD",1674194349874,0.154,20987.0,20986.0,1.11661017]
["bitfinex","BTCUSD",1674194358934,0.154,20987.0,20986.0,1.39240469]
["bitfinex","BTCUSD",1674194361289,0.154,20987.0,20986.0,1.27880469]
["bitfinex","BTCUSD",1674194363557,0.154,20987.0,20986.0,1.61536677]
["bitfinex","BTCUSD",1674194364561,0.154,20987.0,20986.0,1.27880469]
["bitfinex","BTCUSD",1674194364815,0.154,20987.0,20986.0,1.00301017]
["bitfinex","BTCUSD",1674194366149,0.154,20987.0,20986.0,0.67782417]
["bitfinex","BTCUSD",1674194366663,0.154,20987.0,20986.0,0.45062417]
["bitfinex","BTCUSD",1674194367205,0.154,20987.0,20986.0,0.45054837]
["bitfinex","BTCUSD",1674194368547,0.154,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194368809,0.630485,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194369067,1.35572292,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194369322,1.83220792,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194369591,1.52083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194369861,1.54960992,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194370122,1.22083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194370377,1.52083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194370609,1.22083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194371191,1.10697,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194371993,1.54767892,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194372273,1.55954992,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194372536,1.52083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194373001,1.22083392,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194373281,1.10689906,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194374291,1.42677706,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194374548,1.54064098,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194374801,1.22076298,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194375059,1.54051998,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194375313,1.52076298,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194375575,2.01708891,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194375806,1.52076298,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194376049,1.69159191,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194376566,1.69149836,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194376826,1.6914989,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194377083,1.90231699,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194377330,1.6914989,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194377841,1.80549834,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194378133,1.39149907,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194378413,1.22067014,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194379663,1.39149907,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194379879,1.22067014,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194380133,0.63041406,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194380772,0.74418514,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194385126,0.63041406,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194386001,0.74418514,20987.0,20986.0,0.00812707]
["bitfinex","BTCUSD",1674194386984,0.74418514,20987.0,20986.0,0.10129096]
["bitfinex","BTCUSD",1674194387829,0.15392906,20987.0,20986.0,0.54296346]
["bitfinex","BTCUSD",1674194388069,0.15392906,20987.0,20986.0,1.08679146]
["bitfinex","BTCUSD",1674194391254,0.15392906,20987.0,20986.0,1.67649946]
["bitfinex","BTCUSD",1674194392196,0.15392906,20987.0,20986.0,2.15300746]
["bitfinex","BTCUSD",1674194392463,0.15392906,20987.0,20986.0,2.48963339]
["bitfinex","BTCUSD",1674194392982,0.15392906,20987.0,20986.0,2.15300746]
["bitfinex","BTCUSD",1674194393238,0.15392906,20987.0,20986.0,2.03940746]
["bitfinex","BTCUSD",1674194393502,0.15392906,20987.0,20986.0,1.94624357]
["bitfinex","BTCUSD",1674194400719,0.15392906,20987.0,20986.0,0.4382452]
["bitfinex","BTCUSD",1674194400976,0.15392906,20987.0,20986.0,0.1208172]
["bitfinex","BTCUSD",1674194402840,0.15392906,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194403110,0.26770014,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194403637,0.74418514,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194403852,1.21501407,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194404347,1.69149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194404614,1.39149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194405145,1.22067014,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194406988,1.39149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194408330,1.69149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194408564,1.39149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194409328,1.69149907,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194409627,1.69144328,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194409885,1.39144328,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194410141,2.12950934,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194410683,2.42993758,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194410958,1.80549834,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194411229,2.14091534,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194411490,2.11398834,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194412463,2.11368971,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194412963,1.50519971,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194413217,1.27742936,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194413488,1.22057481,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194413982,1.39110511,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194415578,1.39109513,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194416387,1.39108912,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194416648,1.22055882,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194417420,1.39108912,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194418227,1.69108433,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194418567,1.85676213,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194418829,2.14601371,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194419085,2.61888054,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194420047,2.44718949,20987.0,20986.0,0.0080172]
["bitfinex","BTCUSD",1674194420073,2.44718949,20987.0,20986.0,0.00176894]
["bitfinex","BTCUSD",1674194420593,2.88254686,20987.0,20986.0,0.00176894]
["bitfinex","BTCUSD",1674194420851,2.44718949,20987.0,20986.0,0.00176894]
["bitfinex","BTCUSD",1674194421125,2.73115247,20987.0,20986.0,0.00176894]
["bitfinex","BTCUSD",1674194422697,2.73115247,20987.0,20986.0,1.00176894]
["bitfinex","BTCUSD",1674194422964,2.51375131,20987.0,20986.0,1.00176894]
["bitfinex","BTCUSD",1674194423223,2.90555537,20987.0,20986.0,1.00176894]
["bitfinex","BTCUSD",1674194425559,3.24709413,20987.0,20986.0,1.00176894]
["bitfinex","BTCUSD",1674194425833,4.28388046,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194426098,4.73157972,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194426377,4.64957972,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194426635,4.6483145,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194426888,4.627719,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194427409,4.73233884,20987.0,20986.0,0.10705259]
["bitfinex","BTCUSD",1674194427700,4.73233884,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194427701,4.64833884,20987.0,20986.0,0.10605259]
["bitfinex","BTCUSD",1674194427993,4.73233884,20987.0,20986.0,0.10705259]
["bitfinex","BTCUSD",1674194428522,5.39645598,20987.0,20986.0,0.10705259]
["bitfinex","BTCUSD",1674194428785,5.87365767,20987.0,20986.0,0.10705259]
["bitfinex","BTCUSD",1674194429069,5.87365767,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194429341,5.53687135,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194429852,5.87620309,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194430116,5.87066552,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194430419,5.87000803,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194431489,5.53067629,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194431793,5.18906198,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194432082,4.87233823,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194432334,5.18890022,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194432629,4.87233823,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194433144,5.18888444,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194433406,4.84900254,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194433694,5.34950254,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194433957,6.02867552,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194434210,5.34950254,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194434483,4.39633586,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194434727,5.6886376,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194435210,5.34930586,20987.0,20986.0,0.01858768]
["bitfinex","BTCUSD",1674194435983,0.3853,20986.0,20984.0,0.00663698]
["bitfinex","BTCUSD",1674194436241,3.34540643,20985.0,20984.0,0.00663698]
["bitfinex","BTCUSD",1674194437060,3.41740643,20985.0,20984.0,0.00763698]
["bitfinex","BTCUSD",1674194437318,4.45722353,20985.0,20984.0,0.00663698]
["bitfinex","BTCUSD",1674194437569,4.11740644,20985.0,20984.0,0.00663698]
["bitfinex","BTCUSD",1674194438278,4.60000863,20985.0,20984.0,0.00663698]
["bitfinex","BTCUSD",1674194438508,4.97030863,20985.0,20984.0,0.00763698]
["bitfinex","BTCUSD",1674194438970,5.30964037,20985.0,20984.0,0.00763698]
["bitfinex","BTCUSD",1674194439441,5.64945746,20985.0,20984.0,0.00763698]
["bitfinex","BTCUSD",1674194439662,4.97030863,20985.0,20984.0,0.00763698]
["bitfinex","BTCUSD",1674194439880,0.1,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194440071,2.88597402,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194440286,3.18597402,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194440429,3.66857621,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194440702,3.70457621,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194440925,3.74057621,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194441182,3.45721863,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194441428,3.82763484,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194441667,3.34503265,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194442682,3.45843265,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194443920,3.33734567,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194444192,3.02161458,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194444681,3.51122572,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194445402,2.81122571,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194446376,3.14501271,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194446632,2.91825723,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194446880,3.40085942,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194447122,4.10085943,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194448584,3.81744322,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194450713,3.70434322,20984.0,20983.0,0.00601572]
["bitfinex","BTCUSD",1674194452566,4.04416031,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194453110,3.75404248,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194453371,4.09385957,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194455490,3.61125738,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194457272,3.27144029,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194457492,3.22174103,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194458323,3.56155812,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194458585,3.22174103,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194459625,3.56155812,20984.0,20983.0,0.001566]
["bitfinex","BTCUSD",1674194460180,3.56155812,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194462024,3.53716185,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194462277,3.56267053,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194462547,3.56267259,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194462825,3.56267181,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194463364,3.03567181,20984.0,20983.0,0.00060832]
["bitfinex","BTCUSD",1674194463625,2.90773781,20984.0,20983.0,0.15489832]
["bitfinex","BTCUSD",1674194463897,2.15097627,20984.0,20983.0,0.15489832]
["bitfinex","BTCUSD",1674194464495,2.14247627,20984.0,20983.0,0.15489832]
["bitfinex","BTCUSD",1674194464705,2.05547627,20984.0,20983.0,0.20814931]
["bitfinex","BTCUSD",1674194464935,1.85030702,20984.0,20983.0,0.00160832]
["bitfinex","BTCUSD",1674194465192,1.85030702,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194465403,2.13459868,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194465631,2.43459868,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194465859,2.66198228,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194466117,2.43459868,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194466339,2.66197633,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194467773,2.66195401,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194468835,2.66198573,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194469384,2.43459868,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194469652,2.82385297,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194469916,3.16478375,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194470486,2.8282678,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194470791,2.48733702,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194471611,2.15030702,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194471873,2.47395402,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194473696,2.8148848,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194473963,2.70925402,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194474237,3.16753192,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194474510,3.48550342,20984.0,20983.0,0.00139836]
["bitfinex","BTCUSD",1674194476942,3.48550342,20984.0,20983.0,0.0003509]
["bitfinex","BTCUSD",1674194478784,3.86926315,20984.0,20983.0,0.0003509]
["bitfinex","BTCUSD",1674194479043,3.53520268,20984.0,20983.0,0.0003509]
["bitfinex","BTCUSD",1674194479826,3.91896241,20984.0,20983.0,0.0003509]
["bitfinex","BTCUSD",1674194480110,3.91896241,20984.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194480111,0.1,20983.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194480396,1.785178,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194480654,2.29137293,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194480922,2.63207578,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194481186,2.70407578,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194481677,2.36337293,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194481680,2.78407578,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194482991,2.89767578,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194483255,3.38027797,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194483549,2.55697293,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194484370,2.89767578,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194485972,2.55697293,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194486234,2.89767578,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194486491,3.38027797,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194487287,3.03957512,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194487532,3.38027797,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194488883,3.03957512,20982.0,20981.0,0.00473867]
["bitfinex","BTCUSD",1674194490824,2.95957512,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194491079,3.05057512,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194491338,3.05907512,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194491620,3.39977797,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194492187,3.05907512,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194493582,3.39977797,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194494084,3.30877797,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194495114,3.40077797,20982.0,20981.0,0.00373867]
["bitfinex","BTCUSD",1674194496364,3.17287512,20982.0,20981.0,0.00075776]
["bitfinex","BTCUSD",1674194496896,3.87287513,20982.0,20981.0,0.00075776]
["bitfinex","BTCUSD",1674194497127,4.2044915,20982.0,20981.0,0.00075776]
["bitfinex","BTCUSD",1674194500127,0.1,20981.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194500358,2.18297,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194500613,2.48297,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194500880,2.68916493,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194501144,2.76116493,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194501702,2.85216493,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194502226,2.83574552,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194502491,1.98998535,20980.0,20979.0,0.3504732]
["bitfinex","BTCUSD",1674194502780,1.98998535,20980.0,20979.0,0.27262134]
["bitfinex","BTCUSD",1674194503038,1.87656201,20980.0,20979.0,0.27262134]
["bitfinex","BTCUSD",1674194503306,1.87656201,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194503582,1.6721051,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194503858,1.89898535,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194504400,1.7631051,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194504405,1.9721051,20980.0,20979.0,0.00218223]
["bitfinex","BTCUSD",1674194504662,2.48351957,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194504922,2.59693035,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194505722,2.67410258,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194505981,3.52184345,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194506532,3.2949632,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194507861,3.01138261,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194508173,3.42342612,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194508713,3.01138261,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194509563,3.58741253,20980.0,20979.0,0.00318223]
["bitfinex","BTCUSD",1674194510978,3.58741253,20980.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194510979,0.1,20979.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194511255,2.55587602,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194511518,2.57187161,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194512084,2.64387161,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194512361,2.95365828,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194512613,3.04465828,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194512888,2.84797161,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194513411,2.75697161,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194514518,2.89976888,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194517207,3.18380769,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194517652,2.89976888,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194517656,3.2400988,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194517907,2.89976888,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194519493,3.2485988,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194519752,4.09080287,20978.0,20977.0,0.00975595]
["bitfinex","BTCUSD",1674194520249,4.09080287,20978.0,20977.0,0.0008952]
["bitfinex","BTCUSD",1674194520250,4.06219881,20978.0,20977.0,0.0008952]
["bitfinex","BTCUSD",1674194520514,3.77156815,20978.0,20977.0,0.0008952]
["bitfinex","BTCUSD",1674194520791,4.76895695,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194521058,5.25155914,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194521335,6.53675898,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194521592,6.53775898,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194521849,5.54431887,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194522110,5.63631887,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194522372,5.29698713,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194522659,6.53779839,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194523196,6.44579839,20978.0,20977.0,5.547e-05]
["bitfinex","BTCUSD",1674194523460,4.53e-06,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194523727,3.60202128,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194524037,4.78628395,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194524301,5.4526091,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194524562,5.5246091,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194524821,5.13573074,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194525545,5.22772768,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194525548,5.61779734,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194525813,5.22772768,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194526330,4.88721134,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194526869,5.36981353,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194527125,5.25621353,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194527977,5.59672987,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194528251,5.25621353,20976.0,20975.0,0.01368765]
["bitfinex","BTCUSD",1674194530888,5.25621353,20976.0,20974.0,0.01409531]
["bitfinex","BTCUSD",1674194530889,5.59672987,20976.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194531143,1.40934182,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194531432,4.15162892,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194532222,4.22362892,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194532479,4.31562892,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194532779,4.79283061,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194533044,5.2754328,20975.0,20974.0,0.01381142]
["bitfinex","BTCUSD",1674194533880,0.29940607,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194534138,3.89090841,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194534403,4.45506869,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194534983,4.81045174,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194535239,4.61806869,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194535503,4.90144857,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194535762,4.56399669,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194536362,3.73327148,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194536579,3.90328545,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194536595,4.30350657,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194537390,3.90329241,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194537598,4.20329241,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194539373,3.97658401,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194539629,4.4591862,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194539934,5.08691539,20973.0,20972.0,0.01494077]
["bitfinex","BTCUSD",1674194540159,5.08691539,20973.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194540160,0.1,20972.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194540434,2.45256958,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194540692,2.75256958,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194541009,2.58263364,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194541293,2.54134301,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194541546,2.65463364,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194541799,3.28340348,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194542044,3.62567722,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194542287,3.50994858,20971.0,20970.0,0.0122868]
["bitfinex","BTCUSD",1674194542581,3.3400488,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194542784,3.50994746,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194543290,2.93782293,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194543789,3.02882293,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194544035,3.16050889,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194544283,3.02887168,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194546134,2.91562429,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194547430,3.39822648,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194547690,3.28489261,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194547942,3.51147387,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194548196,3.02887168,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194548447,3.02894301,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194548704,3.02894531,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194548960,2.85892427,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194549190,3.02894638,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194549987,2.85892427,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194550527,3.10024231,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194550797,3.02898761,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194551058,2.61578811,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194551322,2.41542577,20971.0,20970.0,0.0072868]
["bitfinex","BTCUSD",1674194552153,2.30204401,20971.0,20970.0,0.1198868]
["bitfinex","BTCUSD",1674194552411,2.30204401,20971.0,20970.0,0.19098195]
["bitfinex","BTCUSD",1674194552672,1.593544,20971.0,20970.0,0.19098195]
["bitfinex","BTCUSD",1674194553332,1.100696,20971.0,20970.0,0.19298195]
["bitfinex","BTCUSD",1674194553778,1.100696,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194554697,1.51407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194555934,1.6841411,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194556199,1.51407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194556456,1.6841411,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194556709,1.51407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194557794,1.6841411,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194559090,1.51407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194559346,1.21407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194559614,1.51407776,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194559876,1.6841411,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194560414,1.57075934,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194560683,1.7973406,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194561505,2.21261456,20971.0,20970.0,0.1218868]
["bitfinex","BTCUSD",1674194561754,1.62727726,20971.0,20970.0,0.0092868]
["bitfinex","BTCUSD",1674194562071,2.81764443,20971.0,20970.0,0.0092868]
["bitfinex","BTCUSD",1674194562340,2.89281317,20971.0,20970.0,0.0092868]
["bitfinex","BTCUSD",1674194563142,3.59281318,20971.0,20970.0,0.0092868]
["bitfinex","BTCUSD",1674194563962,3.59281318,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194564822,3.29106318,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194565100,3.51828258,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194565363,2.91325559,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194566443,3.52415046,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194566980,2.91325559,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194567235,2.32791541,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194567541,2.92793916,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194567807,2.83890709,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194568097,1.49846621,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194568360,1.92809567,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194568629,2.53930106,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194568899,1.92809567,20971.0,20970.0,0.00920559]
["bitfinex","BTCUSD",1674194569173,2.53927828,20971.0,20970.0,0.00913919]
["bitfinex","BTCUSD",1674194569437,2.92718014,20971.0,20970.0,0.00913919]
["bitfinex","BTCUSD",1674194569696,2.85218014,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194569968,2.95018014,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194570276,2.85218014,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194570554,3.65018015,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194571081,3.33498315,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194571339,3.56241082,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194571747,1.65112367,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194572180,1.82172231,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194572403,1.65112367,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194572620,1.87085231,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194572849,1.81370263,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194573296,1.51370263,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194573959,1.40000408,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194574202,1.40000408,20971.0,20970.0,0.6127297]
["bitfinex","BTCUSD",1674194574203,1.22942512,20971.0,20970.0,0.6127297]
["bitfinex","BTCUSD",1674194574461,1.22942512,20971.0,20970.0,0.9254487]
["bitfinex","BTCUSD",1674194574685,1.22942512,20971.0,20970.0,1.03387349]
["bitfinex","BTCUSD",1674194575124,1.22942512,20971.0,20970.0,0.7714787]
["bitfinex","BTCUSD",1674194575341,1.22942512,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194575342,1.40000408,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194575554,1.70000408,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194575770,1.58627496,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194576655,1.69995093,20971.0,20970.0,0.00713919]
["bitfinex","BTCUSD",1674194577047,1.39995093,20971.0,20970.0,0.58151996]
["bitfinex","BTCUSD",1674194577325,0.162,20971.0,20970.0,1.06713396]
["bitfinex","BTCUSD",1674194577832,0.162,20971.0,20970.0,1.16713396]
["bitfinex","BTCUSD",1674194578146,0.162,20971.0,20970.0,1.41868577]
["bitfinex","BTCUSD",1674194578386,0.072,20971.0,20970.0,1.41868577]
["bitfinex","BTCUSD",1674194578654,0.072,20971.0,20970.0,0.998275]
["bitfinex","BTCUSD",1674194578907,0.153,20971.0,20970.0,1.27777273]
["bitfinex","BTCUSD",1674194579162,0.153,20971.0,20970.0,1.74317499]
["bitfinex","BTCUSD",1674194579468,0.153,20971.0,20970.0,1.46467726]
["bitfinex","BTCUSD",1674194579990,0.153,20971.0,20970.0,1.953017]
["bitfinex","BTCUSD",1674194580244,0.153,20971.0,20970.0,2.35597899]
["bitfinex","BTCUSD",1674194581067,0.153,20971.0,20970.0,2.02456499]
["bitfinex","BTCUSD",1674194581314,0.153,20971.0,20970.0,1.621603]
["bitfinex","BTCUSD",1674194581560,0.153,20971.0,20970.0,2.05154973]
["bitfinex","BTCUSD",1674194583083,0.153,20971.0,20970.0,1.69999792]
["bitfinex","BTCUSD",1674194584634,0.153,20971.0,20970.0,1.54602792]
["bitfinex","BTCUSD",1674194584903,0.153,20971.0,20970.0,0.08493919]
["bitfinex","BTCUSD",1674194585450,0.453,20971.0,20970.0,0.08493919]
["bitfinex","BTCUSD",1674194585712,0.153,20971.0,20970.0,0.08493919]
["bitfinex","BTCUSD",1674194601115,0.153,20971.0,20970.0,0.00813919]
["bitfinex","BTCUSD",1674194608149,0.56667597,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194608424,1.10042696,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194608679,2.00847186,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194608952,2.29175188,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194609479,2.65188149,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194609828,2.96761049,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194610008,2.60735787,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194610281,1.69167681,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194610800,1.69159454,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194611605,2.88544256,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194611862,2.29114679,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194612730,2.88542238,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194613001,2.88537237,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194613264,2.65811772,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194613518,2.98885772,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194613806,2.7055777,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194614318,2.9895624,20971.0,20970.0,0.0080653]
["bitfinex","BTCUSD",1674194614856,0.15559275,20969.0,20968.0,0.01651379]
["bitfinex","BTCUSD",1674194615161,2.07965458,20969.0,20968.0,0.01651379]
["bitfinex","BTCUSD",1674194615461,2.05665058,20969.0,20968.0,0.01651379]
["bitfinex","BTCUSD",1674194615999,2.24220248,20969.0,20968.0,0.01651379]
["bitfinex","BTCUSD",1674194617611,2.32320248,20969.0,20968.0,0.01751379]
["bitfinex","BTCUSD",1674194617838,2.15282665,20969.0,20968.0,0.01751379]
["bitfinex","BTCUSD",1674194618342,2.32320248,20969.0,20968.0,0.01751379]
["bitfinex","BTCUSD",1674194619936,2.15282665,20969.0,20968.0,0.01751379]
["bitfinex","BTCUSD",1674194620417,0.1,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194620723,1.253834,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194621259,0.953834,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194621541,1.253834,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194621795,1.344834,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194622052,1.416834,20968.0,20967.0,0.10621379]
["bitfinex","BTCUSD",1674194624708,0.1,20967.0,20966.0,0.01473114]
["bitfinex","BTCUSD",1674194624965,1.253878,20967.0,20966.0,0.01473114]
["bitfinex","BTCUSD",1674194626281,0.953878,20967.0,20966.0,0.01473114]
["bitfinex","BTCUSD",1674194627047,1.025878,20967.0,20966.0,0.01473114]
["bitfinex","BTCUSD",1674194627332,1.116878,20967.0,20966.0,0.01473114]
["bitfinex","BTCUSD",1674194629959,1.116878,20967.0,20966.0,0.45978847]
["bitfinex","BTCUSD",1674194630215,0.163,20967.0,20966.0,0.57605912]
["bitfinex","BTCUSD",1674194630475,0.163,20967.0,20966.0,0.99398712]
["bitfinex","BTCUSD",1674194630767,0.163,20967.0,20966.0,1.09398712]
["bitfinex","BTCUSD",1674194631024,0.163,20967.0,20966.0,1.57094912]
["bitfinex","BTCUSD",1674194631556,0.163,20967.0,20966.0,2.32519814]
["bitfinex","BTCUSD",1674194631821,0.163,20967.0,20966.0,1.88014081]
["bitfinex","BTCUSD",1674194632096,0.163,20967.0,20966.0,2.34526895]
["bitfinex","BTCUSD",1674194632357,0.163,20967.0,20966.0,2.06798193]
["bitfinex","BTCUSD",1674194632650,0.072,20967.0,20966.0,1.95171128]
["bitfinex","BTCUSD",1674194632912,0.155,20967.0,20966.0,2.03001128]
["bitfinex","BTCUSD",1674194635017,0.155,20967.0,20966.0,2.21581128]
["bitfinex","BTCUSD",1674194636804,0.155,20967.0,20966.0,2.20108014]
["bitfinex","BTCUSD",1674194637061,0.155,20967.0,20966.0,2.60039648]
["bitfinex","BTCUSD",1674194637378,0.155,20967.0,20966.0,2.13526834]
["bitfinex","BTCUSD",1674194637872,0.155,20967.0,20966.0,2.52012948]
["bitfinex","BTCUSD",1674194638137,0.155,20967.0,20966.0,2.12081314]
["bitfinex","BTCUSD",1674194642742,0.155,20967.0,20966.0,2.02081314]
["bitfinex","BTCUSD",1674194642964,0.155,20967.0,20966.0,1.90701314]
["bitfinex","BTCUSD",1674194643504,0.155,20967.0,20966.0,1.43005114]
["bitfinex","BTCUSD",1674194644299,0.155,20967.0,20966.0,0.95308914]
["bitfinex","BTCUSD",1674194644829,0.155,20967.0,20966.0,0.61256114]
["bitfinex","BTCUSD",1674194645081,0.155,20967.0,20966.0,0.2277]
["bitfinex","BTCUSD",1674194645626,0.155,20967.0,20966.0,0.532383]
["bitfinex","BTCUSD",1674194645900,0.155,20967.0,20966.0,0.383083]
["bitfinex","BTCUSD",1674194646153,0.155,20967.0,20966.0,0.0784]
["bitfinex","BTCUSD",1674194648819,0.155,20967.0,20966.0,0.001]
["bitfinex","BTCUSD",1674194650116,0.155,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194653700,0.455,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194653981,0.931939,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194654520,1.031939,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194655314,1.1454909,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194656363,2.00477609,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194656367,3.04499325,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194656642,3.70513385,20967.0,20966.0,0.00090881]
["bitfinex","BTCUSD",1674194656902,3.30511159,20967.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194657163,0.50665025,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194657481,1.63770922,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194657745,1.46741797,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194658028,1.63770922,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194658308,1.70970922,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194658563,1.82327026,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194659082,1.91327026,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194659349,1.68621525,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194659635,1.7996635,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194659920,1.79965664,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194660210,1.79965543,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194660477,2.12119388,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194660761,1.79966054,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194661031,1.52936929,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194662121,1.415924,20966.0,20965.0,0.01651229]
["bitfinex","BTCUSD",1674194663686,1.415924,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194664775,1.52936929,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194665326,2.02518354,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194665589,1.52936929,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194666174,1.69966054,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194666429,1.82177026,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194666692,2.36247338,20966.0,20965.0,0.01627744]
["bitfinex","BTCUSD",1674194666975,0.00871045,20964.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194667238,0.47703,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194668021,0.54903,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194668328,0.072,20963.0,20962.0,1.61055322]
["bitfinex","BTCUSD",1674194668588,0.072,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194669698,0.163,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194669952,0.463,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194670214,0.372,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194670478,0.84903,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194670737,1.43944422,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194671214,1.58665871,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194671217,2.15332511,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194671490,3.23033147,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194671763,2.81610475,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194672054,1.83653605,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194672354,2.43788701,20963.0,20962.0,1.4017383]
["bitfinex","BTCUSD",1674194672622,2.43788701,20963.0,20951.0,0.11378934]
["bitfinex","BTCUSD",1674194672623,0.45,20962.0,20951.0,0.11378934]
["bitfinex","BTCUSD",1674194672889,0.45,20962.0,20955.0,0.5051]
["bitfinex","BTCUSD",1674194672890,0.34135806,20961.0,20955.0,0.5051]
["bitfinex","BTCUSD",1674194673177,0.17149797,20960.0,20956.0,0.1]
["bitfinex","BTCUSD",1674194673457,0.17149797,20960.0,20957.0,0.06051]
["bitfinex","BTCUSD",1674194673965,0.97397183,20961.0,20957.0,0.25483097]
["bitfinex","BTCUSD",1674194673970,0.97397183,20961.0,20959.0,0.25]
["bitfinex","BTCUSD",1674194674495,0.97397183,20961.0,20960.0,0.574153]
["bitfinex","BTCUSD",1674194674750,0.97397183,20961.0,20960.0,0.800753]
["bitfinex","BTCUSD",1674194675282,1.06497183,20961.0,20960.0,1.3747112]
["bitfinex","BTCUSD",1674194675550,1.06497183,20961.0,20960.0,1.59783247]
["bitfinex","BTCUSD",1674194675810,0.97397183,20961.0,20960.0,1.59783247]
["bitfinex","BTCUSD",1674194676065,1.05697183,20961.0,20960.0,1.59846309]
["bitfinex","BTCUSD",1674194676418,0.97397183,20961.0,20960.0,0.9910162]
["bitfinex","BTCUSD",1674194676697,1.05697183,20961.0,20960.0,1.40727663]
["bitfinex","BTCUSD",1674194677479,1.05697183,20961.0,20960.0,0.9920162]
["bitfinex","BTCUSD",1674194677790,1.05697183,20961.0,20960.0,0.765553]
["bitfinex","BTCUSD",1674194678056,1.05697183,20961.0,20960.0,1.118309]
["bitfinex","BTCUSD",1674194679952,1.05697183,20961.0,20960.0,1.36459769]
["bitfinex","BTCUSD",1674194682685,1.05697183,20961.0,20960.0,1.800109]
["bitfinex","BTCUSD",1674194682905,1.05697183,20961.0,20960.0,2.13899999]
["bitfinex","BTCUSD",1674194683257,1.05697183,20961.0,20960.0,2.08624399]
["bitfinex","BTCUSD",1674194683787,1.05697183,20961.0,20960.0,2.49032743]
["bitfinex","BTCUSD",1674194684876,1.05697183,20961.0,20960.0,2.33253268]
["bitfinex","BTCUSD",1674194685131,1.05697183,20961.0,20960.0,2.56334299]
["bitfinex","BTCUSD",1674194686399,1.05697183,20961.0,20960.0,3.15433402]
["bitfinex","BTCUSD",1674194686658,1.05697183,20961.0,20960.0,3.75433402]
["bitfinex","BTCUSD",1674194686943,1.05697183,20961.0,20960.0,4.14328748]
["bitfinex","BTCUSD",1674194687199,1.05697183,20961.0,20960.0,4.26888954]
["bitfinex","BTCUSD",1674194687461,1.05697183,20961.0,20960.0,4.26888721]
["bitfinex","BTCUSD",1674194687719,1.05697183,20961.0,20960.0,4.95168721]
["bitfinex","BTCUSD",1674194687996,1.05697183,20961.0,20960.0,4.83789787]
["bitfinex","BTCUSD",1674194688274,1.05697183,20961.0,20960.0,4.46545416]
["bitfinex","BTCUSD",1674194688788,1.05697183,20961.0,20960.0,4.58776088]
["bitfinex","BTCUSD",1674194689049,0.41770548,20963.0,20960.0,4.21463457]
["bitfinex","BTCUSD",1674194689397,0.00871045,20964.0,20962.0,0.71567169]
["bitfinex","BTCUSD",1674194689585,0.00462275,20969.0,20963.0,0.47720169]
["bitfinex","BTCUSD",1674194689859,0.00462275,20969.0,20968.0,0.3406]
["bitfinex","BTCUSD",1674194690131,0.00462275,20969.0,20968.0,2.097754]
["bitfinex","BTCUSD",1674194690413,0.00462275,20969.0,20968.0,2.197754]
["bitfinex","BTCUSD",1674194690676,0.07662275,20969.0,20968.0,2.497754]
["bitfinex","BTCUSD",1674194690948,0.08362275,20969.0,20968.0,2.497754]
["bitfinex","BTCUSD",1674194691207,0.08362275,20969.0,20968.0,3.179954]
["bitfinex","BTCUSD",1674194691489,0.07120275,20969.0,20968.0,3.179954]
["bitfinex","BTCUSD",1674194691756,0.07120275,20969.0,20968.0,3.188454]
["bitfinex","BTCUSD",1674194692027,0.06420275,20969.0,20968.0,3.188454]
["bitfinex","BTCUSD",1674194692573,0.06520275,20969.0,20968.0,3.274454]
["bitfinex","BTCUSD",1674194692834,0.06420275,20969.0,20968.0,3.188454]
["bitfinex","BTCUSD",1674194693660,0.06520275,20969.0,20968.0,3.62761985]
["bitfinex","BTCUSD",1674194693931,0.06520275,20969.0,20968.0,3.274454]
["bitfinex","BTCUSD",1674194694893,0.06520275,20969.0,20968.0,3.956354]
["bitfinex","BTCUSD",1674194696778,0.06520275,20969.0,20968.0,4.43355569]
["bitfinex","BTCUSD",1674194697854,4.0,20970.0,20969.0,0.1]
["bitfinex","BTCUSD",1674194698125,4.0,20970.0,20969.0,1.67598769]
["bitfinex","BTCUSD",1674194698387,4.0,20970.0,20969.0,3.38228769]
["bitfinex","BTCUSD",1674194698946,4.036,20970.0,20969.0,3.38228769]
["bitfinex","BTCUSD",1674194699209,4.03155508,20970.0,20969.0,3.46928769]
["bitfinex","BTCUSD",1674194699729,4.03155508,20970.0,20969.0,2.48698769]
["bitfinex","BTCUSD",1674194700305,4.03155508,20970.0,20969.0,2.96388169]
["bitfinex","BTCUSD",1674194701092,4.03155508,20970.0,20969.0,3.76438169]
["bitfinex","BTCUSD",1674194702913,4.03155508,20970.0,20969.0,4.44738169]
["bitfinex","BTCUSD",1674194704815,2.70132309,20970.0,20969.0,5.69648169]
["bitfinex","BTCUSD",1674194705721,0.00327487,20972.0,20971.0,1.39685754]
["bitfinex","BTCUSD",1674194705722,4.87e-06,20972.0,20971.0,1.39685754]
["bitfinex","BTCUSD",1674194705987,0.00362546,20973.0,20972.0,1.36064113]
["bitfinex","BTCUSD",1674194705988,5.46e-06,20973.0,20972.0,1.36064113]
["bitfinex","BTCUSD",1674194706241,0.00389143,20975.0,20973.0,0.953626]
["bitfinex","BTCUSD",1674194706492,0.00484242,20979.0,20975.0,0.1]
["bitfinex","BTCUSD",1674194706744,0.00484242,20979.0,20977.0,0.8274]
["bitfinex","BTCUSD",1674194706990,0.00484242,20979.0,20977.0,2.7437195]
["bitfinex","BTCUSD",1674194707750,0.00484242,20979.0,20977.0,2.8357195]
["bitfinex","BTCUSD",1674194708025,0.00484242,20979.0,20977.0,2.5357195]
["bitfinex","BTCUSD",1674194708254,0.00484242,20979.0,20977.0,2.8357195]
["bitfinex","BTCUSD",1674194709007,0.00484242,20979.0,20977.0,2.4357195]
["bitfinex","BTCUSD",1674194709321,0.00484242,20979.0,20977.0,1.79076132]
["bitfinex","BTCUSD",1674194710245,0.00484242,20979.0,20977.0,1.9466795]
["bitfinex","BTCUSD",1674194710613,0.00484242,20979.0,20977.0,2.8821795]
["bitfinex","BTCUSD",1674194710784,0.01162546,20978.0,20977.0,2.8936795]
["bitfinex","BTCUSD",1674194711044,0.01162546,20978.0,20977.0,2.62471928]
["bitfinex","BTCUSD",1674194711297,0.01162546,20978.0,20977.0,2.15635928]
["bitfinex","BTCUSD",1674194711298,0.00362546,20978.0,20977.0,2.15635928]
["bitfinex","BTCUSD",1674194711544,0.00362546,20978.0,20977.0,1.65585928]
["bitfinex","BTCUSD",1674194712312,0.00462546,20978.0,20977.0,1.6933191]
["bitfinex","BTCUSD",1674194712560,0.00362546,20978.0,20977.0,1.6083191]
["bitfinex","BTCUSD",1674194712820,0.01162546,20978.0,20977.0,1.6113191]
["bitfinex","BTCUSD",1674194713034,0.00362546,20978.0,20977.0,1.268361]
["bitfinex","BTCUSD",1674194713290,0.01162546,20978.0,20977.0,1.74282104]
["bitfinex","BTCUSD",1674194713541,0.01162546,20978.0,20977.0,1.73582104]
["bitfinex","BTCUSD",1674194713787,0.01162546,20978.0,20977.0,1.74282104]
["bitfinex","BTCUSD",1674194713788,0.01962546,20978.0,20977.0,1.74282104]
["bitfinex","BTCUSD",1674194714043,0.00362546,20978.0,20977.0,1.73582104]
["bitfinex","BTCUSD",1674194714287,0.01162546,20978.0,20977.0,1.74172866]
["bitfinex","BTCUSD",1674194716791,0.01162546,20978.0,20977.0,1.71672866]
["bitfinex","BTCUSD",1674194724187,0.01162546,20978.0,20977.0,1.63429283]
["bitfinex","BTCUSD",1674194724412,0.01162546,20978.0,20977.0,1.83410104]
["bitfinex","BTCUSD",1674194724675,0.01162546,20978.0,20977.0,2.13410104]
["bitfinex","BTCUSD",1674194724912,0.01162546,20978.0,20977.0,2.61130273]
["bitfinex","BTCUSD",1674194726551,0.01162546,20978.0,20977.0,2.31130273]
["bitfinex","BTCUSD",1674194726776,0.01162546,20978.0,20977.0,2.71257349]
["bitfinex","BTCUSD",1674194726993,0.18312343,20978.0,20977.0,1.65053938]
["bitfinex","BTCUSD",1674194727230,0.18312343,20978.0,20977.0,1.64453938]
["bitfinex","BTCUSD",1674194727231,0.01162546,20978.0,20977.0,1.64453938]
["bitfinex","BTCUSD",1674194727479,0.00362546,20978.0,20977.0,1.73053938]
["bitfinex","BTCUSD",1674194727714,0.00462546,20978.0,20977.0,1.73053938]
["bitfinex","BTCUSD",1674194732599,0.00462546,20978.0,20977.0,1.74044638]
["bitfinex","BTCUSD",1674194734205,0.00462546,20978.0,20977.0,1.33917562]
["bitfinex","BTCUSD",1674194734418,0.00462546,20978.0,20977.0,1.7777355]
["bitfinex","BTCUSD",1674194734906,0.00462546,20978.0,20977.0,2.40118973]
["bitfinex","BTCUSD",1674194735118,0.00462546,20978.0,20977.0,3.71123855]
["bitfinex","BTCUSD",1674194735365,0.00462546,20978.0,20977.0,4.12269394]
["bitfinex","BTCUSD",1674194736334,0.00462546,20978.0,20977.0,3.23788152]
["bitfinex","BTCUSD",1674194736560,0.00462546,20978.0,20977.0,2.79708593]
["bitfinex","BTCUSD",1674194736794,0.00462546,20978.0,20977.0,2.34177731]
["bitfinex","BTCUSD",1674194737002,0.00462546,20978.0,20977.0,3.23744706]
["bitfinex","BTCUSD",1674194737222,0.00462546,20978.0,20977.0,3.35139167]
["bitfinex","BTCUSD",1674194737447,0.00462546,20978.0,20977.0,2.70537918]
["bitfinex","BTCUSD",1674194738191,0.00462546,20978.0,20977.0,3.60156783]
["bitfinex","BTCUSD",1674194738866,0.00450928,20978.0,20977.0,3.60156783]
["bitfinex","BTCUSD",1674194739321,0.00450928,20978.0,20977.0,2.70537918]
["bitfinex","BTCUSD",1674194742683,0.00450928,20978.0,20977.0,2.22817749]
["bitfinex","BTCUSD",1674194743127,0.14443928,20978.0,20977.0,1.33917562]
["bitfinex","BTCUSD",1674194743341,0.5031822,20978.0,20977.0,0.572619]
["bitfinex","BTCUSD",1674194744012,0.14443928,20978.0,20977.0,0.572619]
["bitfinex","BTCUSD",1674194744919,0.14343928,20978.0,20977.0,0.486619]
["bitfinex","BTCUSD",1674194745162,0.15643928,20978.0,20977.0,0.489619]
["bitfinex","BTCUSD",1674194745821,0.15643928,20978.0,20977.0,0.48955554]
["bitfinex","BTCUSD",1674194746742,0.01650928,20978.0,20977.0,0.48955554]
["bitfinex","BTCUSD",1674194747201,0.15643928,20978.0,20977.0,0.89817042]
["bitfinex","BTCUSD",1674194747595,0.4544935,20978.0,20977.0,0.012907]
["bitfinex","BTCUSD",1674194748711,0.4544935,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194751423,0.3544935,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194752242,0.4544935,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194752522,2.06827165,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194752778,2.38655365,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194753043,2.06827165,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194753321,2.39739965,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194753576,1.89841156,20978.0,20977.0,0.003]
["bitfinex","BTCUSD",1674194753850,1.89841156,20978.0,20974.0,0.40233506]
["bitfinex","BTCUSD",1674194754184,0.0771,20975.0,20974.0,0.00017]
["bitfinex","BTCUSD",1674194755731,0.0811,20975.0,20974.0,0.04817]
["bitfinex","BTCUSD",1674194759793,0.004,20975.0,20974.0,0.04817]
["bitfinex","BTCUSD",1674194760058,0.004,20975.0,20974.0,0.377542]
["bitfinex","BTCUSD",1674194763854,0.14393,20975.0,20974.0,0.04817]
["bitfinex","BTCUSD",1674194764118,0.48104064,20975.0,20974.0,0.04817]
["bitfinex","BTCUSD",1674194765789,0.48104064,20975.0,20974.0,0.05790225]
["bitfinex","BTCUSD",1674194767829,0.34111064,20975.0,20974.0,0.05790225]
["bitfinex","BTCUSD",1674194768095,0.004,20975.0,20974.0,0.51971387]
["bitfinex","BTCUSD",1674194768361,0.004,20975.0,20974.0,1.31767787]
["bitfinex","BTCUSD",1674194770504,0.244,20975.0,20974.0,1.79445787]
["bitfinex","BTCUSD",1674194771310,0.244,20975.0,20974.0,1.33264625]
["bitfinex","BTCUSD",1674194771567,0.244,20975.0,20974.0,1.67776024]
["bitfinex","BTCUSD",1674194772405,0.244,20975.0,20974.0,2.15542514]
["bitfinex","BTCUSD",1674194772691,0.24,20975.0,20974.0,4.31480308]
["bitfinex","BTCUSD",1674194772951,0.24,20975.0,20974.0,4.54269744]
["bitfinex","BTCUSD",1674194773211,0.244,20975.0,20974.0,4.58669744]
["bitfinex","BTCUSD",1674194773478,0.24,20975.0,20974.0,5.16564382]
["bitfinex","BTCUSD",1674194773974,0.244,20975.0,20974.0,5.05884946]
["bitfinex","BTCUSD",1674194773978,0.24,20975.0,20974.0,5.24288135]
["bitfinex","BTCUSD",1674194774244,0.244,20975.0,20974.0,5.28688135]
["bitfinex","BTCUSD",1674194774502,0.244,20975.0,20974.0,5.00201806]
["bitfinex","BTCUSD",1674194774779,0.24,20975.0,20974.0,5.12904697]
["bitfinex","BTCUSD",1674194775053,0.24,20975.0,20974.0,5.01484946]
["bitfinex","BTCUSD",1674194775316,0.24,20975.0,20974.0,5.01502104]
["bitfinex","BTCUSD",1674194775576,0.24,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194775577,0.244,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194775835,0.24390368,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194776352,0.24390368,20975.0,20974.0,5.05903778]
["bitfinex","BTCUSD",1674194777139,0.24390368,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194777392,0.24390368,20975.0,20974.0,5.05896349]
["bitfinex","BTCUSD",1674194777924,0.24390368,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194778448,0.16416898,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194779510,0.16416898,20975.0,20974.0,5.28689568]
["bitfinex","BTCUSD",1674194779783,0.16416898,20975.0,20974.0,5.00191767]
["bitfinex","BTCUSD",1674194780044,0.16416898,20975.0,20974.0,5.17286579]
["bitfinex","BTCUSD",1674194780562,0.16416898,20975.0,20974.0,5.17286576]
["bitfinex","BTCUSD",1674194780798,0.16416898,20975.0,20974.0,5.28689568]
["bitfinex","BTCUSD",1674194781058,0.16416898,20975.0,20974.0,5.05896418]
["bitfinex","BTCUSD",1674194781871,0.16416898,20975.0,20974.0,5.2868432]
["bitfinex","BTCUSD",1674194782135,0.16416898,20975.0,20974.0,5.28684314]
["bitfinex","BTCUSD",1674194782407,0.16416898,20975.0,20974.0,5.28684341]
["bitfinex","BTCUSD",1674194782666,0.16416898,20975.0,20974.0,5.28684446]
["bitfinex","BTCUSD",1674194783763,0.16416898,20975.0,20974.0,5.05896418]
["bitfinex","BTCUSD",1674194784783,0.16416898,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194785900,0.16416898,20975.0,20974.0,5.05866394]
["bitfinex","BTCUSD",1674194786999,0.16416898,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194787264,0.16416898,20975.0,20974.0,5.05866324]
["bitfinex","BTCUSD",1674194787492,0.16416898,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194787985,0.16416898,20975.0,20974.0,5.05859713]
["bitfinex","BTCUSD",1674194788276,0.16416898,20975.0,20974.0,5.05859741]
["bitfinex","BTCUSD",1674194788561,0.11350189,20975.0,20974.0,5.05859741]
["bitfinex","BTCUSD",1674194789303,0.11350189,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194789852,0.11350189,20975.0,20974.0,5.05852603]
["bitfinex","BTCUSD",1674194790330,0.11350189,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194791149,0.11350189,20975.0,20974.0,5.05852648]
["bitfinex","BTCUSD",1674194791406,0.11350189,20975.0,20974.0,4.77398617]
["bitfinex","BTCUSD",1674194791944,0.11350189,20975.0,20974.0,4.77393617]
["bitfinex","BTCUSD",1674194792207,0.11350189,20975.0,20974.0,5.05841433]
["bitfinex","BTCUSD",1674194792528,0.00484242,20979.0,20974.0,4.77393617]
["bitfinex","BTCUSD",1674194792772,0.00484242,20979.0,20978.0,0.0771]
["bitfinex","BTCUSD",1674194793034,0.00484242,20979.0,20978.0,3.36531953]
["bitfinex","BTCUSD",1674194793292,0.00484242,20979.0,20978.0,3.32250469]
["bitfinex","BTCUSD",1674194793811,0.00484242,20979.0,20978.0,3.02250469]
["bitfinex","BTCUSD",1674194794063,0.00484242,20979.0,20978.0,3.11055281]
["bitfinex","BTCUSD",1674194794064,0.00884242,20979.0,20978.0,3.11055281]
["bitfinex","BTCUSD",1674194794360,0.00884242,20979.0,20978.0,2.75507469]
["bitfinex","BTCUSD",1674194794616,0.00884242,20979.0,20978.0,3.2032185]
["bitfinex","BTCUSD",1674194796217,0.00884242,20979.0,20978.0,2.75507469]
["bitfinex","BTCUSD",1674194796506,0.00884242,20979.0,20978.0,3.11602844]
["bitfinex","BTCUSD",1674194796782,0.00884242,20979.0,20978.0,2.75507469]
["bitfinex","BTCUSD",1674194797035,0.24884242,20979.0,20978.0,2.75507469]
["bitfinex","BTCUSD",1674194798366,0.24884242,20979.0,20978.0,3.1699087]
["bitfinex","BTCUSD",1674194798634,0.24884242,20979.0,20978.0,2.21601801]
["bitfinex","BTCUSD",1674194801804,0.24884242,20979.0,20978.0,1.73932901]
["bitfinex","BTCUSD",1674194811445,0.24884242,20979.0,20978.0,2.5520051]
["bitfinex","BTCUSD",1674194811700,0.24884242,20979.0,20978.0,2.66579331]
["bitfinex","BTCUSD",1674194812503,0.24872482,20979.0,20978.0,2.66579331]
["bitfinex","BTCUSD",1674194813291,0.24872482,20979.0,20978.0,2.66591933]
["bitfinex","BTCUSD",1674194814542,0.24872482,20979.0,20978.0,1.73932901]
["bitfinex","BTCUSD",1674194818493,0.24872482,20979.0,20978.0,1.324495]
["bitfinex","BTCUSD",1674194818753,0.24872482,20979.0,20978.0,1.001378]
["bitfinex","BTCUSD",1674194819038,0.24872482,20979.0,20978.0,1.322427]
["bitfinex","BTCUSD",1674194819292,0.24872482,20979.0,20978.0,1.67317599]
["bitfinex","BTCUSD",1674194833574,0.24863571,20979.0,20978.0,2.93530823]
["bitfinex","BTCUSD",1674194834633,0.24863571,20979.0,20978.0,2.59249339]
["bitfinex","BTCUSD",1674194835151,0.24863571,20979.0,20978.0,1.67317599]
["bitfinex","BTCUSD",1674194835710,0.24863571,20979.0,20978.0,2.47797059]
["bitfinex","BTCUSD",1674194835981,0.24863571,20979.0,20978.0,1.67317599]
["bitfinex","BTCUSD",1674194836787,0.24863571,20979.0,20978.0,2.59180858]
["bitfinex","BTCUSD",1674194837051,0.24863571,20979.0,20978.0,2.87738607]
["bitfinex","BTCUSD",1674194837584,0.24863571,20979.0,20978.0,2.99117428]
["bitfinex","BTCUSD",1674194837841,0.24863571,20979.0,20978.0,2.76359786]
["bitfinex","BTCUSD",1674194838099,0.24863571,20979.0,20978.0,2.99117428]
["bitfinex","BTCUSD",1674194838369,0.24863571,20979.0,20978.0,2.76359786]
["bitfinex","BTCUSD",1674194838635,0.24863571,20979.0,20978.0,2.87791169]
["bitfinex","BTCUSD",1674194839152,0.24863571,20979.0,20978.0,2.59231626]
["bitfinex","BTCUSD",1674194839449,0.24863571,20979.0,20978.0,1.67317599]
["bitfinex","BTCUSD",1674194840243,0.24863571,20979.0,20978.0,2.47157605]
["bitfinex","BTCUSD",1674194840531,0.24863571,20979.0,20978.0,2.52050831]
["bitfinex","BTCUSD",1674194840999,0.24863571,20979.0,20978.0,2.94882095]
["bitfinex","BTCUSD",1674194841005,0.24863571,20979.0,20978.0,2.83452531]
["bitfinex","BTCUSD",1674194841264,0.24863571,20979.0,20978.0,2.94882219]
["bitfinex","BTCUSD",1674194841521,0.24863571,20979.0,20978.0,2.66343479]
["bitfinex","BTCUSD",1674194841781,0.24863571,20979.0,20978.0,2.83411711]
["bitfinex","BTCUSD",1674194842044,0.24863571,20979.0,20978.0,2.94881427]
["bitfinex","BTCUSD",1674194842324,0.24863571,20979.0,20978.0,2.83411711]
["bitfinex","BTCUSD",1674194842601,0.24863571,20979.0,20978.0,2.9488127]
["bitfinex","BTCUSD",1674194844447,0.24863571,20979.0,20978.0,3.42601439]
["bitfinex","BTCUSD",1674194844733,0.24863571,20979.0,20978.0,3.31171955]
["bitfinex","BTCUSD",1674194845281,0.24863571,20979.0,20978.0,3.42600537]
["bitfinex","BTCUSD",1674194845543,0.24863571,20979.0,20978.0,3.42600211]
["bitfinex","BTCUSD",1674194845801,0.24863571,20979.0,20978.0,3.86720971]
["bitfinex","BTCUSD",1674194846246,0.24863571,20979.0,20978.0,4.09570636]
["bitfinex","BTCUSD",1674194846511,0.24863571,20979.0,20978.0,4.36770971]
["bitfinex","BTCUSD",1674194846777,0.24863571,20979.0,20978.0,4.19593918]
["bitfinex","BTCUSD",1674194847286,0.22090881,20979.0,20978.0,6.41978646]
["bitfinex","BTCUSD",1674194847542,0.22090881,20979.0,20978.0,6.42828646]
["bitfinex","BTCUSD",1674194847800,0.22090881,20979.0,20978.0,6.38028646]
["bitfinex","BTCUSD",1674194848345,0.22090881,20979.0,20978.0,5.49133544]
["bitfinex","BTCUSD",1674194848816,0.22090881,20979.0,20978.0,4.83873918]
["bitfinex","BTCUSD",1674194848843,0.22090881,20979.0,20978.0,4.53482503]
["bitfinex","BTCUSD",1674194849331,0.00465936,20980.0,20978.0,4.35044683]
["bitfinex","BTCUSD",1674194849589,0.00465936,20980.0,20979.0,1.99658518]
["bitfinex","BTCUSD",1674194849849,0.00465936,20980.0,20979.0,2.77868732]
["bitfinex","BTCUSD",1674194850394,0.00465936,20980.0,20979.0,4.01819282]
["bitfinex","BTCUSD",1674194850653,0.00465936,20980.0,20979.0,4.08987102]
["bitfinex","BTCUSD",1674194850915,0.00465936,20980.0,20979.0,4.29600873]
["bitfinex","BTCUSD",1674194851513,0.00465936,20980.0,20979.0,4.41019282]
["bitfinex","BTCUSD",1674194852051,0.00465936,20980.0,20979.0,4.21288304]
["bitfinex","BTCUSD",1674194852315,0.00465936,20980.0,20979.0,4.21622181]
["bitfinex","BTCUSD",1674194852791,0.00465936,20980.0,20979.0,4.05530956]
["bitfinex","BTCUSD",1674194852837,0.00465936,20980.0,20979.0,3.24658989]
["bitfinex","BTCUSD",1674194853071,0.00465936,20980.0,20979.0,2.17554471]
["bitfinex","BTCUSD",1674194853845,0.00465936,20980.0,20979.0,2.17254471]
["bitfinex","BTCUSD",1674194854658,0.00465936,20980.0,20979.0,2.28667505]
["bitfinex","BTCUSD",1674194855108,0.00465936,20980.0,20979.0,2.17254471]
["bitfinex","BTCUSD",1674194856708,0.00465936,20980.0,20979.0,1.84153269]
["bitfinex","BTCUSD",1674194856954,0.00465936,20980.0,20979.0,2.77128336]
["bitfinex","BTCUSD",1674194857206,0.00465936,20980.0,20979.0,3.69593312]
["bitfinex","BTCUSD",1674194857736,0.00465936,20980.0,20979.0,3.58180278]
["bitfinex","BTCUSD",1674194858529,0.22465936,20980.0,20979.0,3.58180278]
["bitfinex","BTCUSD",1674194858777,0.22465936,20980.0,20979.0,3.81012458]
["bitfinex","BTCUSD",1674194859027,0.22465936,20980.0,20979.0,3.92372458]
["bitfinex","BTCUSD",1674194859476,0.22465936,20980.0,20979.0,3.69540278]
["bitfinex","BTCUSD",1674194859732,0.22465936,20980.0,20979.0,3.92372458]
["bitfinex","BTCUSD",1674194860508,0.22465936,20980.0,20979.0,4.42422458]
["bitfinex","BTCUSD",1674194860766,0.22465936,20980.0,20979.0,4.43272458]
["bitfinex","BTCUSD",1674194861031,0.22465936,20980.0,20979.0,4.3184919]
["bitfinex","BTCUSD",1674194861315,0.22465936,20980.0,20979.0,4.20788884]
["bitfinex","BTCUSD",1674194861600,0.22465936,20980.0,20979.0,4.6921532]
["bitfinex","BTCUSD",1674194862601,0.22465936,20980.0,20979.0,4.31820146]
["bitfinex","BTCUSD",1674194862872,0.22465936,20980.0,20979.0,4.20411234]
["bitfinex","BTCUSD",1674194863140,0.22465936,20980.0,20979.0,4.43243414]
["bitfinex","BTCUSD",1674194863663,0.22465936,20980.0,20979.0,4.20411234]
["bitfinex","BTCUSD",1674194863889,0.22465936,20980.0,20979.0,4.31820008]
["bitfinex","BTCUSD",1674194864212,0.22465936,20980.0,20979.0,4.68631473]
["bitfinex","BTCUSD",1674194864423,0.22465936,20980.0,20979.0,3.80862726]
["bitfinex","BTCUSD",1674194864675,0.22465936,20980.0,20979.0,2.20718783]
["bitfinex","BTCUSD",1674194865706,0.22465936,20980.0,20979.0,2.20711238]
["bitfinex","BTCUSD",1674194874224,0.22465936,20980.0,20979.0,3.22622305]
["bitfinex","BTCUSD",1674194874765,0.22465936,20980.0,20979.0,3.70280133]
["bitfinex","BTCUSD",1674194875032,0.22465936,20980.0,20979.0,3.03641497]
["bitfinex","BTCUSD",1674194875510,0.22465936,20980.0,20979.0,3.42308828]
["bitfinex","BTCUSD",1674194876075,0.22465936,20980.0,20979.0,2.92224304]
["bitfinex","BTCUSD",1674194876332,0.22465936,20980.0,20979.0,3.86047782]
["bitfinex","BTCUSD",1674194876580,0.22465936,20980.0,20979.0,4.37306367]
["bitfinex","BTCUSD",1674194876851,0.22465936,20980.0,20979.0,4.78490162]
["bitfinex","BTCUSD",1674194877158,0.22465936,20980.0,20979.0,4.37306367]
["bitfinex","BTCUSD",1674194877421,0.22465936,20980.0,20979.0,4.54582782]
["bitfinex","BTCUSD",1674194877669,0.22465936,20980.0,20979.0,4.71710118]
["bitfinex","BTCUSD",1674194877882,0.22465936,20980.0,20979.0,4.20300298]
["bitfinex","BTCUSD",1674194878132,0.22465936,20980.0,20979.0,4.37427615]
["bitfinex","BTCUSD",1674194878424,0.22465936,20980.0,20979.0,4.08766782]
["bitfinex","BTCUSD",1674194878969,0.22465936,20980.0,20979.0,4.25894478]
["bitfinex","BTCUSD",1674194879271,0.22465936,20980.0,20979.0,4.08766782]
["bitfinex","BTCUSD",1674194879525,0.22465936,20980.0,20979.0,4.25894482]
["bitfinex","BTCUSD",1674194879988,0.22465936,20980.0,20979.0,4.59666782]
["bitfinex","BTCUSD",1674194880008,0.22465936,20980.0,20979.0,4.58205367]
["bitfinex","BTCUSD",1674194880251,0.22465936,20980.0,20979.0,4.59618039]
["bitfinex","BTCUSD",1674194880503,0.22465936,20980.0,20979.0,4.58156624]
["bitfinex","BTCUSD",1674194880752,0.22465936,20980.0,20979.0,4.88156624]
["bitfinex","BTCUSD",1674194881744,0.22465936,20980.0,20979.0,4.65324444]
["bitfinex","BTCUSD",1674194882776,0.22465936,20980.0,20979.0,4.36785859]
["bitfinex","BTCUSD",1674194883006,0.22465936,20980.0,20979.0,4.65337097]
["bitfinex","BTCUSD",1674194886147,0.22465936,20980.0,20979.0,4.36785859]
["bitfinex","BTCUSD",1674194886412,0.22465936,20980.0,20979.0,4.48095859]
["bitfinex","BTCUSD",1674194886675,0.20219343,20980.0,20979.0,4.48095859]
["bitfinex","BTCUSD",1674194886952,0.20219343,20980.0,20979.0,6.01583539]
["bitfinex","BTCUSD",1674194887217,0.20219343,20980.0,20979.0,5.67397822]
["bitfinex","BTCUSD",1674194887793,0.20219343,20980.0,20979.0,6.01643833]
["bitfinex","BTCUSD",1674194888326,0.20219343,20980.0,20979.0,6.69663833]
["bitfinex","BTCUSD",1674194888585,0.20219343,20980.0,20979.0,6.69666057]
["bitfinex","BTCUSD",1674194888586,0.12366871,20980.0,20979.0,6.69666057]
["bitfinex","BTCUSD",1674194889374,0.12366871,20980.0,20979.0,5.71660602]
["bitfinex","BTCUSD",1674194889622,0.00465936,20982.0,20979.0,5.71660602]
["bitfinex","BTCUSD",1674194889877,0.00465936,20982.0,20981.0,1.83143965]
["bitfinex","BTCUSD",1674194890138,0.00465936,20982.0,20981.0,5.61556462]
["bitfinex","BTCUSD",1674194890415,0.00465936,20982.0,20981.0,5.62406462]
["bitfinex","BTCUSD",1674194890660,0.00465936,20982.0,20981.0,5.3387102]
["bitfinex","BTCUSD",1674194891180,0.00465936,20982.0,20981.0,4.75462876]
["bitfinex","BTCUSD",1674194891504,0.00465936,20982.0,20981.0,4.97297066]
["bitfinex","BTCUSD",1674194891934,0.00465936,20982.0,20981.0,5.3965171]
["bitfinex","BTCUSD",1674194892191,0.00465936,20982.0,20981.0,5.26123356]
["bitfinex","BTCUSD",1674194892446,0.00465936,20982.0,20981.0,5.4895171]
["bitfinex","BTCUSD",1674194892712,0.00465936,20982.0,20981.0,5.61494433]
["bitfinex","BTCUSD",1674194892969,0.00465936,20982.0,20981.0,5.50134433]
["bitfinex","BTCUSD",1674194893446,0.00465936,20982.0,20981.0,5.61547377]
["bitfinex","BTCUSD",1674194893712,0.00465936,20982.0,20981.0,4.961763]
["bitfinex","BTCUSD",1674194893968,0.00465936,20982.0,20981.0,5.25815042]
["bitfinex","BTCUSD",1674194894233,0.00465936,20982.0,20981.0,5.20785873]
["bitfinex","BTCUSD",1674194894484,0.00465936,20982.0,20981.0,4.96175709]
["bitfinex","BTCUSD",1674194894751,0.00465936,20982.0,20981.0,4.85156517]
["bitfinex","BTCUSD",1674194895005,0.00465936,20982.0,20981.0,5.06682864]
["bitfinex","BTCUSD",1674194895323,0.00465936,20982.0,20981.0,5.36682864]
["bitfinex","BTCUSD",1674194895811,0.00415936,20982.0,20981.0,5.36682864]
["bitfinex","BTCUSD",1674194897568,0.00415936,20982.0,20981.0,5.37685135]
["bitfinex","BTCUSD",1674194898791,0.00415936,20982.0,20981.0,5.20564445]
["bitfinex","BTCUSD",1674194899057,0.00415936,20982.0,20981.0,5.49099887]
["bitfinex","BTCUSD",1674194900076,0.12415936,20982.0,20981.0,5.63776333]
["bitfinex","BTCUSD",1674194900346,0.12415936,20982.0,20981.0,5.80890279]
["bitfinex","BTCUSD",1674194900633,0.12415936,20982.0,20981.0,5.14850037]
["bitfinex","BTCUSD",1674194900882,0.12415936,20982.0,20981.0,5.37678391]
["bitfinex","BTCUSD",1674194901098,0.12415936,20982.0,20981.0,5.14850037]
["bitfinex","BTCUSD",1674194901355,0.12415936,20982.0,20981.0,5.49775777]
["bitfinex","BTCUSD",1674194901602,0.12415936,20982.0,20981.0,5.26258851]
["bitfinex","BTCUSD",1674194901825,0.12415936,20982.0,20981.0,5.52033132]
["bitfinex","BTCUSD",1674194902340,0.12415936,20982.0,20981.0,5.33442016]
["bitfinex","BTCUSD",1674194902594,0.12415936,20982.0,20981.0,4.96258921]
["bitfinex","BTCUSD",1674194902849,0.12415936,20982.0,20981.0,4.84948921]
["bitfinex","BTCUSD",1674194903863,0.12415936,20982.0,20981.0,5.2805999]
["bitfinex","BTCUSD",1674194904121,0.12415936,20982.0,20981.0,5.41779644]
["bitfinex","BTCUSD",1674194904388,0.12415936,20982.0,20981.0,5.51942196]
["bitfinex","BTCUSD",1674194904652,0.12415936,20982.0,20981.0,5.0759081]
["bitfinex","BTCUSD",1674194904914,0.12415936,20982.0,20981.0,3.74443309]
["bitfinex","BTCUSD",1674194906183,0.12415936,20982.0,20981.0,3.41831909]
["bitfinex","BTCUSD",1674194906955,0.12415936,20982.0,20981.0,3.74326409]
["bitfinex","BTCUSD",1674194907483,0.12415936,20982.0,20981.0,2.76614309]
["bitfinex","BTCUSD",1674194907741,0.12415936,20982.0,20981.0,2.44119809]
["bitfinex","BTCUSD",1674194908801,0.12415936,20982.0,20981.0,2.55528693]
["bitfinex","BTCUSD",1674194909090,0.12415936,20982.0,20981.0,2.87131293]
["bitfinex","BTCUSD",1674194909346,0.12415936,20982.0,20981.0,2.75722409]
["bitfinex","BTCUSD",1674194909609,0.12415936,20982.0,20981.0,2.87131293]
["bitfinex","BTCUSD",1674194909880,0.12415936,20982.0,20981.0,3.69651392]
["bitfinex","BTCUSD",1674194912189,0.12415936,20982.0,20981.0,2.87131293]
["bitfinex","BTCUSD",1674194912442,0.12415936,20982.0,20981.0,3.6925634]
["bitfinex","BTCUSD",1674194912700,0.12415936,20982.0,20981.0,2.75722409]
["bitfinex","BTCUSD",1674194912953,0.12415936,20982.0,20981.0,2.44119809]
["bitfinex","BTCUSD",1674194916323,0.12407738,20982.0,20981.0,2.44119809]
["bitfinex","BTCUSD",1674194917509,0.12407738,20982.0,20981.0,3.37618637]
["bitfinex","BTCUSD",1674194917771,0.12407738,20982.0,20981.0,3.67012037]
["bitfinex","BTCUSD",1674194918030,0.12407738,20982.0,20981.0,2.73513209]
["bitfinex","BTCUSD",1674194918539,0.12407738,20982.0,20981.0,3.55601042]
["bitfinex","BTCUSD",1674194918806,0.12407738,20982.0,20981.0,3.67009926]
["bitfinex","BTCUSD",1674194921640,0.12407738,20982.0,20981.0,3.23898857]
["bitfinex","BTCUSD",1674194921888,0.12407738,20982.0,20981.0,3.51182208]
["bitfinex","BTCUSD",1674194922109,0.12407738,20982.0,20981.0,3.78796247]
["bitfinex","BTCUSD",1674194922355,0.12407738,20982.0,20981.0,4.12985081]
["bitfinex","BTCUSD",1674194922608,0.12407738,20982.0,20981.0,3.90217398]
["bitfinex","BTCUSD",1674194922855,0.12407738,20982.0,20981.0,3.90217441]
["bitfinex","BTCUSD",1674194923319,0.12407738,20982.0,20981.0,3.39761054]
["bitfinex","BTCUSD",1674194923811,0.12407738,20982.0,20981.0,4.00913544]
["bitfinex","BTCUSD",1674194924068,0.12407738,20982.0,20981.0,4.65102378]
["bitfinex","BTCUSD",1674194924558,0.12407738,20982.0,20981.0,4.54743544]
["bitfinex","BTCUSD",1674194924788,0.12407738,20982.0,20981.0,4.24743544]
["bitfinex","BTCUSD",1674194925037,0.12407738,20982.0,20981.0,4.50608242]
["bitfinex","BTCUSD",1674194925283,0.12407738,20982.0,20981.0,4.53180964]
["bitfinex","BTCUSD",1674194925509,0.12407738,20982.0,20981.0,4.23180964]
["bitfinex","BTCUSD",1674194928551,0.12407738,20982.0,20981.0,4.09201384]
["bitfinex","BTCUSD",1674194928788,0.12407738,20982.0,20981.0,4.39201384]
["bitfinex","BTCUSD",1674194930342,0.12407738,20982.0,20981.0,4.62044908]
["bitfinex","BTCUSD",1674194930614,0.12407738,20982.0,20981.0,5.12750384]
["bitfinex","BTCUSD",1674194931129,0.11166965,20982.0,20981.0,4.84214942]
["bitfinex","BTCUSD",1674194931420,0.11166965,20982.0,20981.0,5.39022986]
["bitfinex","BTCUSD",1674194934020,0.11166965,20982.0,20981.0,4.84214942]
["bitfinex","BTCUSD",1674194934040,0.11166965,20982.0,20981.0,4.72924942]
["bitfinex","BTCUSD",1674194934311,0.11166965,20982.0,20981.0,4.13446363]
["bitfinex","BTCUSD",1674194934573,0.11166965,20982.0,20981.0,4.07738782]
["bitfinex","BTCUSD",1674194934835,0.11166965,20982.0,20981.0,4.70466871]
["bitfinex","BTCUSD",1674194935107,0.11166965,20982.0,20981.0,4.70466887]
["bitfinex","BTCUSD",1674194935366,0.11166965,20982.0,20981.0,4.47635197]
["bitfinex","BTCUSD",1674194935628,0.11166965,20982.0,20981.0,4.77635197]
["bitfinex","BTCUSD",1674194935893,0.11166965,20982.0,20981.0,5.00466087]
["bitfinex","BTCUSD",1674194936445,0.11166965,20982.0,20981.0,4.77635197]
["bitfinex","BTCUSD",1674194938641,0.11166965,20982.0,20981.0,4.49095942]
["bitfinex","BTCUSD",1674194939185,0.11166965,20982.0,20981.0,5.14860447]
["bitfinex","BTCUSD",1674194939461,0.11166965,20982.0,20981.0,6.14157725]
["bitfinex","BTCUSD",1674194939728,0.11166965,20982.0,20981.0,5.14860447]
["bitfinex","BTCUSD",1674194940542,0.11166965,20982.0,20981.0,5.38685447]
["bitfinex","BTCUSD",1674194942700,0.07487436,20982.0,20981.0,5.04437212]
["bitfinex","BTCUSD",1674194942963,0.07487436,20982.0,20981.0,5.49936583]
["bitfinex","BTCUSD",1674194943267,0.00789315,20984.0,20981.0,5.38616583]
["bitfinex","BTCUSD",1674194943555,0.00789315,20984.0,20983.0,0.89915021]
["bitfinex","BTCUSD",1674194943812,0.00789315,20984.0,20983.0,5.49144455]
["bitfinex","BTCUSD",1674194944069,0.00789315,20984.0,20983.0,5.49994455]
["bitfinex","BTCUSD",1674194946401,0.00789315,20984.0,20983.0,5.27175678]
["bitfinex","BTCUSD",1674194946659,0.00789315,20984.0,20983.0,5.49985505]
["bitfinex","BTCUSD",1674194946905,0.00789315,20984.0,20983.0,5.27775678]
["bitfinex","BTCUSD",1674194947671,0.00789315,20984.0,20983.0,5.51600678]
["bitfinex","BTCUSD",1674194948438,0.00789315,20984.0,20983.0,5.23075657]
["bitfinex","BTCUSD",1674194948670,0.00789315,20984.0,20983.0,5.51588143]
["bitfinex","BTCUSD",1674194949198,0.00789315,20984.0,20983.0,5.23075657]
["bitfinex","BTCUSD",1674194949445,0.00789315,20984.0,20983.0,5.31775657]
["bitfinex","BTCUSD",1674194949900,0.00789315,20984.0,20983.0,5.22475657]
["bitfinex","BTCUSD",1674194949955,0.00789315,20984.0,20983.0,5.31675657]
["bitfinex","BTCUSD",1674194950210,0.00789315,20984.0,20983.0,5.82981942]
["bitfinex","BTCUSD",1674194950973,0.00789315,20984.0,20983.0,6.10061799]
["bitfinex","BTCUSD",1674194951464,0.00789315,20984.0,20983.0,5.48776702]
["bitfinex","BTCUSD",1674194951706,0.08789315,20984.0,20983.0,5.71577417]
["bitfinex","BTCUSD",1674194952396,0.08789315,20984.0,20983.0,6.06257827]
["bitfinex","BTCUSD",1674194952640,0.08789315,20984.0,20983.0,5.71577417]
["bitfinex","BTCUSD",1674194954195,0.08789315,20984.0,20983.0,5.9456312]
["bitfinex","BTCUSD",1674194954717,0.08789315,20984.0,20983.0,5.48776702]
["bitfinex","BTCUSD",1674194955460,0.08789315,20984.0,20983.0,5.71577417]
["bitfinex","BTCUSD",1674194955718,0.08789315,20984.0,20983.0,5.54476372]
["bitfinex","BTCUSD",1674194955985,0.08789315,20984.0,20983.0,5.71580518]
["bitfinex","BTCUSD",1674194957478,0.08789315,20984.0,20983.0,5.8859332]
["bitfinex","BTCUSD",1674194957739,0.08789315,20984.0,20983.0,5.90969809]
["bitfinex","BTCUSD",1674194958271,0.08789315,20984.0,20983.0,5.48779803]
["bitfinex","BTCUSD",1674194958576,0.08789315,20984.0,20983.0,3.76600444]
["bitfinex","BTCUSD",1674194958876,0.08789315,20984.0,20983.0,3.6519467]
["bitfinex","BTCUSD",1674194959394,0.08789315,20984.0,20983.0,3.6434467]
["bitfinex","BTCUSD",1674194959672,0.08789315,20984.0,20983.0,3.3258457]
["bitfinex","BTCUSD",1674194960490,0.08789315,20984.0,20983.0,3.6613137]
["bitfinex","BTCUSD",1674194961044,0.08789315,20984.0,20983.0,3.0688137]
["bitfinex","BTCUSD",1674194962646,0.08889315,20984.0,20983.0,3.1538137]
["bitfinex","BTCUSD",1674194963075,0.08889315,20984.0,20983.0,2.8183457]
["bitfinex","BTCUSD",1674194963606,0.08882082,20984.0,20983.0,2.8183457]
["bitfinex","BTCUSD",1674194966048,0.08882082,20984.0,20983.0,2.3417697]
["bitfinex","BTCUSD",1674194969993,0.08882082,20984.0,20983.0,3.29268337]
["bitfinex","BTCUSD",1674194970278,0.08882082,20984.0,20983.0,4.1397166]
["bitfinex","BTCUSD",1674194970793,0.08882082,20984.0,20983.0,4.25366601]
["bitfinex","BTCUSD",1674194971581,0.08882082,20984.0,20983.0,4.02565886]
["bitfinex","BTCUSD",1674194971834,0.08882082,20984.0,20983.0,5.0670934]
["bitfinex","BTCUSD",1674194972925,0.08782082,20984.0,20983.0,4.9820934]
["bitfinex","BTCUSD",1674194973207,0.08782082,20984.0,20983.0,5.0740934]
["bitfinex","BTCUSD",1674194974826,0.08782082,20984.0,20983.0,4.7335432]
["bitfinex","BTCUSD",1674194975082,0.08782082,20984.0,20983.0,5.24691919]
["bitfinex","BTCUSD",1674194975343,0.08782082,20984.0,20983.0,5.13331919]
["bitfinex","BTCUSD",1674194975779,0.08782082,20984.0,20983.0,5.47370775]
["bitfinex","BTCUSD",1674194977592,0.08782082,20984.0,20983.0,5.47370925]
["bitfinex","BTCUSD",1674194978598,0.08782082,20984.0,20983.0,5.24553675]
["bitfinex","BTCUSD",1674194978870,0.08782082,20984.0,20983.0,4.96033176]
["bitfinex","BTCUSD",1674194980233,0.08782082,20984.0,20983.0,5.57571312]
["bitfinex","BTCUSD",1674194981110,0.08782082,20984.0,20983.0,5.81395312]
["bitfinex","BTCUSD",1674194981113,0.08782082,20984.0,20983.0,5.47165941]
["bitfinex","BTCUSD",1674194981371,0.08782082,20984.0,20983.0,5.81395312]
["bitfinex","BTCUSD",1674194981625,0.08782082,20984.0,20983.0,5.81392941]
["bitfinex","BTCUSD",1674194982695,0.08782082,20984.0,20983.0,5.92752941]
["bitfinex","BTCUSD",1674194983219,0.08782082,20984.0,20983.0,5.68928941]
["bitfinex","BTCUSD",1674194983477,0.08782082,20984.0,20983.0,5.92752941]
["bitfinex","BTCUSD",1674194984262,0.08775278,20984.0,20983.0,5.92752941]
["bitfinex","BTCUSD",1674194984819,0.08775278,20984.0,20983.0,5.42577176]
["bitfinex","BTCUSD",1674194987115,0.08775278,20984.0,20983.0,5.29725674]
["bitfinex","BTCUSD",1674194987373,0.08775278,20984.0,20983.0,5.29724516]
["bitfinex","BTCUSD",1674194987637,0.08775278,20984.0,20983.0,5.53580428]
["bitfinex","BTCUSD",1674194987903,0.08775278,20984.0,20983.0,5.53580548]
["bitfinex","BTCUSD",1674194988436,0.08775278,20984.0,20983.0,5.83580548]
["bitfinex","BTCUSD",1674194988944,0.08775278,20984.0,20983.0,5.60772344]
["bitfinex","BTCUSD",1674194989208,0.08775278,20984.0,20983.0,5.32265004]
["bitfinex","BTCUSD",1674194992649,0.08775278,20984.0,20983.0,5.93710683]
["bitfinex","BTCUSD",1674194992879,0.07056546,20984.0,20983.0,5.93710683]
["bitfinex","BTCUSD",1674194993401,0.07056546,20984.0,20983.0,6.93194174]
["bitfinex","BTCUSD",1674194993959,0.07056546,20984.0,20983.0,6.93152591]
["bitfinex","BTCUSD",1674194994177,0.07056546,20984.0,20983.0,6.58964803]
["bitfinex","BTCUSD",1674194996581,0.07056546,20984.0,20983.0,6.74503473]
["bitfinex","BTCUSD",1674194998604,0.00600314,20987.0,20983.0,6.74503473]
["bitfinex","BTCUSD",1674194998857,0.00600314,20987.0,20986.0,1.05490169]
["bitfinex","BTCUSD",1674194999138,0.00600314,20987.0,20986.0,4.52297674]
["bitfinex","BTCUSD",1674194999395,0.00600314,20987.0,20986.0,4.83147674]
["bitfinex","BTCUSD",1674194999952,0.00600314,20987.0,20986.0,5.40041485]
["bitfinex","BTCUSD",1674195000209,0.00600314,20987.0,20986.0,4.90967674]
["bitfinex","BTCUSD",1674195002856,0.0049602,20987.0,20986.0,4.90967674]
["bitfinex","BTCUSD",1674195004149,0.0049602,20987.0,20986.0,5.1943647]
["bitfinex","BTCUSD",1674195004669,0.0049602,20987.0,20986.0,5.42216804]
["bitfinex","BTCUSD",1674195004925,0.0049602,20987.0,20986.0,5.1943647]
["bitfinex","BTCUSD",1674195005443,0.0049602,20987.0,20986.0,4.90967674]
["bitfinex","BTCUSD",1674195008227,0.0049602,20987.0,20986.0,5.39360928]
["bitfinex","BTCUSD",1674195008481,0.0049602,20987.0,20986.0,5.3926839]
["bitfinex","BTCUSD",1674195008745,0.0049602,20987.0,20986.0,5.4846839]
["bitfinex","BTCUSD",1674195009509,0.0049602,20987.0,20986.0,5.38121592]
["bitfinex","BTCUSD",1674195009771,0.0049602,20987.0,20986.0,6.3789193]
["bitfinex","BTCUSD",1674195011592,0.00711113,20988.0,20987.0,0.6005]
["bitfinex","BTCUSD",1674195011848,0.00711113,20988.0,20987.0,4.54131346]
["bitfinex","BTCUSD",1674195012331,0.00711113,20988.0,20987.0,5.53901684]
["bitfinex","BTCUSD",1674195012581,0.00711113,20988.0,20987.0,5.08701346]
["bitfinex","BTCUSD",1674195012856,0.0060365,20988.0,20987.0,5.10231346]
["bitfinex","BTCUSD",1674195013393,5e-07,20988.0,20987.0,5.10231346]
["bitfinex","BTCUSD",1674195013635,0.00600228,20990.0,20989.0,0.5005]
["bitfinex","BTCUSD",1674195013900,0.00600228,20990.0,20989.0,3.999628]
["bitfinex","BTCUSD",1674195014151,0.00600228,20990.0,20989.0,4.84577374]
["bitfinex","BTCUSD",1674195014407,0.00600228,20990.0,20989.0,5.13015708]
["bitfinex","BTCUSD",1674195014941,0.00600228,20990.0,20989.0,5.35768421]
["bitfinex","BTCUSD",1674195015209,0.00600228,20990.0,20989.0,5.35768691]
["bitfinex","BTCUSD",1674195015722,0.00600228,20990.0,20989.0,5.449688]
["bitfinex","BTCUSD",1674195016014,0.00600228,20990.0,20989.0,5.16530466]
["bitfinex","BTCUSD",1674195016526,0.00600228,20990.0,20989.0,5.25875197]
["bitfinex","BTCUSD",1674195018139,0.00600228,20990.0,20989.0,5.03122105]
["bitfinex","BTCUSD",1674195018392,0.00600228,20990.0,20989.0,4.86252462]
["bitfinex","BTCUSD",1674195018652,0.00600228,20990.0,20989.0,4.63263754]
["bitfinex","BTCUSD",1674195018914,0.00600228,20990.0,20989.0,4.71401559]
["bitfinex","BTCUSD",1674195019172,0.00600228,20990.0,20989.0,4.82781103]
["bitfinex","BTCUSD",1674195019393,0.00600228,20990.0,20989.0,4.37446005]
["bitfinex","BTCUSD",1674195019651,0.00600228,20990.0,20989.0,4.67446005]
["bitfinex","BTCUSD",1674195019985,0.00600228,20990.0,20989.0,5.01401559]
["bitfinex","BTCUSD",1674195020429,0.00600228,20990.0,20989.0,5.24154651]
["bitfinex","BTCUSD",1674195020685,0.00600228,20990.0,20989.0,5.01401559]
["bitfinex","BTCUSD",1674195022198,0.00600228,20990.0,20989.0,5.13134248]
["bitfinex","BTCUSD",1674195022750,0.00600228,20990.0,20989.0,4.96069517]
["bitfinex","BTCUSD",1674195023301,0.00600228,20990.0,20989.0,5.04313564]
["bitfinex","BTCUSD",1674195025881,0.00600228,20990.0,20989.0,5.21378295]
["bitfinex","BTCUSD",1674195026629,0.00600228,20990.0,20989.0,5.2553849]
["bitfinex","BTCUSD",1674195026888,0.00600228,20990.0,20989.0,4.78781016]
["bitfinex","BTCUSD",1674195027402,0.00600228,20990.0,20989.0,5.24111722]
["bitfinex","BTCUSD",1674195028467,0.00600228,20990.0,20989.0,5.44437949]
["bitfinex","BTCUSD",1674195028696,0.00600228,20990.0,20989.0,5.32161704]
["bitfinex","BTCUSD",1674195028976,0.00600228,20990.0,20989.0,4.90177456]
["bitfinex","BTCUSD",1674195029220,0.00600228,20990.0,20989.0,5.29137618]
["bitfinex","BTCUSD",1674195029482,0.00600228,20990.0,20989.0,5.66066349]
["bitfinex","BTCUSD",1674195030001,0.00600228,20990.0,20989.0,5.2413301]
["bitfinex","BTCUSD",1674195030256,0.00600228,20990.0,20989.0,5.07046991]
["bitfinex","BTCUSD",1674195030518,0.00600228,20990.0,20989.0,5.35485325]
["bitfinex","BTCUSD",1674195030806,0.00600228,20990.0,20989.0,4.78776679]
["bitfinex","BTCUSD",1674195031061,0.00600228,20990.0,20989.0,5.01567461]
["bitfinex","BTCUSD",1674195031320,0.00600228,20990.0,20989.0,5.43545896]
["bitfinex","BTCUSD",1674195031904,0.00600228,20990.0,20989.0,5.01567461]
["bitfinex","BTCUSD",1674195032170,0.00600228,20990.0,20989.0,4.78776679]
["bitfinex","BTCUSD",1674195032430,0.00600228,20990.0,20989.0,4.50338345]
["bitfinex","BTCUSD",1674195032689,0.00600228,20990.0,20989.0,5.12792154]
["bitfinex","BTCUSD",1674195032998,0.00600228,20990.0,20989.0,4.83156839]
["bitfinex","BTCUSD",1674195033517,0.00600228,20990.0,20989.0,4.83161276]
["bitfinex","BTCUSD",1674195033773,0.00600228,20990.0,20989.0,5.39097347]
["bitfinex","BTCUSD",1674195034585,0.00600228,20990.0,20989.0,5.16293456]
["bitfinex","BTCUSD",1674195034811,0.00600228,20990.0,20989.0,5.41404953]
["bitfinex","BTCUSD",1674195035068,0.00600228,20990.0,20989.0,3.50828953]
["bitfinex","BTCUSD",1674195035321,0.00600228,20990.0,20989.0,5.41404953]
["bitfinex","BTCUSD",1674195035837,0.00600228,20990.0,20989.0,5.05972951]
["bitfinex","BTCUSD",1674195036097,0.00600228,20990.0,20989.0,4.83161276]
["bitfinex","BTCUSD",1674195036619,0.00600228,20990.0,20989.0,4.54658584]
["bitfinex","BTCUSD",1674195036924,0.00600228,20990.0,20989.0,4.88614138]
["bitfinex","BTCUSD",1674195038237,0.00588997,20990.0,20989.0,4.83177563]
["bitfinex","BTCUSD",1674195038449,0.00588997,20990.0,20989.0,4.88614138]
["bitfinex","BTCUSD",1674195038698,0.00588997,20990.0,20989.0,5.25037799]
["bitfinex","BTCUSD",1674195039206,0.00588997,20990.0,20989.0,4.88614138]
["bitfinex","BTCUSD",1674195039722,0.00588997,20990.0,20989.0,5.28970353]
["bitfinex","BTCUSD",1674195040232,0.00588997,20990.0,20989.0,5.51800543]
["bitfinex","BTCUSD",1674195041776,0.00588997,20990.0,20989.0,5.51782719]
["bitfinex","BTCUSD",1674195042846,0.00588997,20990.0,20989.0,5.06007378]
["bitfinex","BTCUSD",1674195043071,0.00588997,20990.0,20989.0,5.18925546]
["bitfinex","BTCUSD",1674195044361,0.00588997,20990.0,20989.0,4.83176296]
["bitfinex","BTCUSD",1674195044631,0.00588997,20990.0,20989.0,5.27057497]
["bitfinex","BTCUSD",1674195044874,0.00588997,20990.0,20989.0,4.5464076]
["bitfinex","BTCUSD",1674195045149,0.00588997,20990.0,20989.0,5.26705116]
["bitfinex","BTCUSD",1674195045372,0.00588997,20990.0,20989.0,5.55245085]
["bitfinex","BTCUSD",1674195045599,0.00588997,20990.0,20989.0,5.21289531]
["bitfinex","BTCUSD",1674195045874,0.00588997,20990.0,20989.0,5.18974067]
["bitfinex","BTCUSD",1674195046168,0.00588997,20990.0,20989.0,4.83180729]
["bitfinex","BTCUSD",1674195046440,0.00588997,20990.0,20989.0,5.29826726]
["bitfinex","BTCUSD",1674195047394,0.00588997,20990.0,20989.0,4.83180729]
["bitfinex","BTCUSD",1674195047917,0.00588997,20990.0,20989.0,5.47682089]
["bitfinex","BTCUSD",1674195048727,0.00588997,20990.0,20989.0,5.07000729]
["bitfinex","BTCUSD",1674195049248,0.00588997,20990.0,20989.0,4.7846076]
["bitfinex","BTCUSD",1674195049509,0.00588997,20990.0,20989.0,5.80076064]
["bitfinex","BTCUSD",1674195049798,0.00588997,20990.0,20989.0,5.4612051]
["bitfinex","BTCUSD",1674195051168,0.00588997,20990.0,20989.0,5.07003463]
["bitfinex","BTCUSD",1674195052185,0.00588997,20990.0,20989.0,4.7846176]
["bitfinex","BTCUSD",1674195052480,0.00588997,20990.0,20989.0,5.12417314]
["bitfinex","BTCUSD",1674195052980,0.00588997,20990.0,20989.0,5.53620654]
["bitfinex","BTCUSD",1674195053234,0.00588997,20990.0,20989.0,5.12417314]
["bitfinex","BTCUSD",1674195053805,0.00588997,20990.0,20989.0,5.40959602]
["bitfinex","BTCUSD",1674195054546,0.00588997,20990.0,20989.0,4.7846176]
["bitfinex","BTCUSD",1674195054804,0.00588997,20990.0,20989.0,5.47580143]
["bitfinex","BTCUSD",1674195055094,0.00588997,20990.0,20989.0,5.12417314]
["bitfinex","BTCUSD",1674195056136,0.00588997,20990.0,20989.0,5.46053051]
["bitfinex","BTCUSD",1674195057213,0.00588997,20990.0,20989.0,5.54593304]
["bitfinex","BTCUSD",1674195057476,0.00588997,20990.0,20989.0,5.12417314]
["bitfinex","BTCUSD",1674195058487,0.00588997,20990.0,20989.0,5.45968173]
["bitfinex","BTCUSD",1674195059718,0.00588997,20990.0,20989.0,5.40570162]
["bitfinex","BTCUSD",1674195061287,0.00588997,20990.0,20989.0,5.10570162]
["bitfinex","BTCUSD",1674195061553,0.00588997,20990.0,20989.0,5.33420115]
["bitfinex","BTCUSD",1674195062543,0.00582225,20990.0,20989.0,5.33420115]
["bitfinex","BTCUSD",1674195063092,0.00582225,20990.0,20989.0,4.31009396]
["bitfinex","BTCUSD",1674195063358,0.00582225,20990.0,20989.0,4.26399839]
["bitfinex","BTCUSD",1674195063617,0.00582225,20990.0,20989.0,3.97842296]
["bitfinex","BTCUSD",1674195063881,0.00582225,20990.0,20989.0,4.14975762]
["bitfinex","BTCUSD",1674195064409,0.00582225,20990.0,20989.0,4.14975146]
["bitfinex","BTCUSD",1674195065156,0.00582225,20990.0,20989.0,3.97842296]
["bitfinex","BTCUSD",1674195065705,0.00582225,20990.0,20989.0,4.56399839]
["bitfinex","BTCUSD",1674195066996,0.00582225,20990.0,20989.0,4.2284898]
["bitfinex","BTCUSD",1674195067257,0.00582225,20990.0,20989.0,4.67093077]
["bitfinex","BTCUSD",1674195067518,0.00582225,20990.0,20989.0,4.38535534]
["bitfinex","BTCUSD",1674195068082,0.00582225,20990.0,20989.0,4.67093077]
["bitfinex","BTCUSD",1674195068786,0.00582225,20990.0,20989.0,4.38535534]
["bitfinex","BTCUSD",1674195070101,0.00582225,20990.0,20989.0,4.08535534]
["bitfinex","BTCUSD",1674195070360,0.00582225,20990.0,20989.0,4.38535534]
["bitfinex","BTCUSD",1674195070645,0.00582225,20990.0,20989.0,4.08535534]
["bitfinex","BTCUSD",1674195070913,0.00582225,20990.0,20989.0,4.25653563]
["bitfinex","BTCUSD",1674195071177,0.00582225,20990.0,20989.0,4.08535534]
["bitfinex","BTCUSD",1674195071432,0.00582225,20990.0,20989.0,4.25653934]
["bitfinex","BTCUSD",1674195072122,0.00582225,20990.0,20989.0,4.2565293]
["bitfinex","BTCUSD",1674195072385,0.00582225,20990.0,20989.0,4.08535534]
["bitfinex","BTCUSD",1674195073974,0.00582225,20990.0,20989.0,4.25653652]
["bitfinex","BTCUSD",1674195074242,0.00582225,20990.0,20989.0,4.39791034]
["bitfinex","BTCUSD",1674195074594,0.00582225,20990.0,20989.0,4.56910615]
["bitfinex","BTCUSD",1674195075301,0.00582225,20990.0,20989.0,3.65722551]
["bitfinex","BTCUSD",1674195075565,0.00582225,20990.0,20989.0,3.44443901]
["bitfinex","BTCUSD",1674195077639,0.00582225,20990.0,20989.0,3.44501258]
["bitfinex","BTCUSD",1674195079380,0.00582225,20990.0,20989.0,3.64427477]
["bitfinex","BTCUSD",1674195079645,0.00582225,20990.0,20989.0,3.61619406]
["bitfinex","BTCUSD",1674195080909,0.00582225,20990.0,20989.0,3.64427176]
["bitfinex","BTCUSD",1674195081207,0.00582225,20990.0,20989.0,3.63487776]
["bitfinex","BTCUSD",1674195081474,0.00582225,20990.0,20989.0,3.43561858]
["bitfinex","BTCUSD",1674195081724,0.00582225,20990.0,20989.0,3.32149036]
["bitfinex","BTCUSD",1674195081980,0.00582225,20990.0,20989.0,2.46595062]
["bitfinex","BTCUSD",1674195082278,0.31748125,20990.0,20989.0,2.46595062]
["bitfinex","BTCUSD",1674195082546,0.31748125,20990.0,20989.0,2.45655662]
["bitfinex","BTCUSD",1674195082777,0.31748125,20990.0,20989.0,2.36455662]
["bitfinex","BTCUSD",1674195083036,0.00582225,20990.0,20989.0,2.35516262]
["bitfinex","BTCUSD",1674195083313,0.00582225,20990.0,20989.0,2.34576862]
["bitfinex","BTCUSD",1674195083781,1.73867526,20990.0,20989.0,0.04377596]
["bitfinex","BTCUSD",1674195083786,1.73796447,20990.0,20989.0,0.04377596]
["bitfinex","BTCUSD",1674195084046,1.84596447,20990.0,20989.0,0.04477596]
["bitfinex","BTCUSD",1674195084321,1.8068064,20990.0,20989.0,0.03538196]
["bitfinex","BTCUSD",1674195084588,2.21481939,20990.0,20989.0,0.03538196]
["bitfinex","BTCUSD",1674195084905,3.4443203,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674195085129,5.36704181,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674195085388,7.768e-05,20989.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195085654,0.3404,20986.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195085918,0.648967,20986.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195086786,0.648967,20986.0,20985.0,0.474117]
["bitfinex","BTCUSD",1674195087051,0.648967,20986.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195087318,0.648967,20986.0,20985.0,0.468117]
["bitfinex","BTCUSD",1674195087319,0.99719318,20986.0,20985.0,0.468117]
["bitfinex","BTCUSD",1674195087617,0.98619318,20986.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195089161,0.99619318,20986.0,20985.0,0.467117]
["bitfinex","BTCUSD",1674195089397,0.99619318,20986.0,20984.0,0.476535]
["bitfinex","BTCUSD",1674195089681,0.47072618,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1674195089948,1.00888118,20986.0,20985.0,0.007]
["bitfinex","BTCUSD",1674195090441,0.651655,20986.0,20984.0,0.476535]
["bitfinex","BTCUSD",1674195090698,0.57740035,20985.0,20984.0,0.483535]
["bitfinex","BTCUSD",1674195090963,0.57740035,20985.0,20984.0,0.476535]
["bitfinex","BTCUSD",1674195092557,0.57740035,20985.0,20984.0,0.483535]
["bitfinex","BTCUSD",1674195092858,0.57740035,20985.0,20984.0,0.476535]
["bitfinex","BTCUSD",1674195093132,0.58740035,20985.0,20984.0,0.483535]
["bitfinex","BTCUSD",1674195094762,0.58740035,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195098347,0.70513889,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195098888,0.77219042,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195099677,0.87219042,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195100220,0.75445188,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195102312,0.509449,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195102557,1.79304829,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195102799,2.48699321,20985.0,20984.0,0.007]
["bitfinex","BTCUSD",1674195103311,2.133509,20985.0,20980.0,0.38018781]
["bitfinex","BTCUSD",1674195103532,0.227,20981.0,20980.0,0.38018781]
["bitfinex","BTCUSD",1674195103773,0.285949,20981.0,20980.0,0.38018781]
["bitfinex","BTCUSD",1674195104260,0.227,20981.0,20980.0,0.38018781]
["bitfinex","BTCUSD",1674195104508,0.311,20981.0,20980.0,0.38118781]
["bitfinex","BTCUSD",1674195104713,0.227,20981.0,20980.0,0.38018781]
["bitfinex","BTCUSD",1674195105455,0.227,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195105712,0.286,20981.0,20980.0,0.00898465]
["bitfinex","BTCUSD",1674195106370,0.5657479,20981.0,20980.0,0.00898465]
["bitfinex","BTCUSD",1674195107402,0.5657479,20981.0,20980.0,1.63767455]
["bitfinex","BTCUSD",1674195107403,0.1725,20981.0,20980.0,1.63767455]
["bitfinex","BTCUSD",1674195107652,0.1725,20981.0,20980.0,1.39935455]
["bitfinex","BTCUSD",1674195108168,0.1725,20981.0,20980.0,1.87655624]
["bitfinex","BTCUSD",1674195108429,0.059,20981.0,20980.0,2.15998734]
["bitfinex","BTCUSD",1674195109214,0.059,20981.0,20980.0,2.39830734]
["bitfinex","BTCUSD",1674195109743,0.059,20981.0,20980.0,2.40680734]
["bitfinex","BTCUSD",1674195109744,0.0589031,20981.0,20980.0,2.40680734]
["bitfinex","BTCUSD",1674195110558,0.1125,20985.0,20980.0,2.40580734]
["bitfinex","BTCUSD",1674195110861,0.1125,20985.0,20981.0,1.28718766]
["bitfinex","BTCUSD",1674195111158,0.1125,20985.0,20982.0,2.32838769]
["bitfinex","BTCUSD",1674195111415,0.1125,20985.0,20983.0,0.313337]
["bitfinex","BTCUSD",1674195111667,0.1125,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674195112486,0.28819254,20986.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674195113986,0.36619254,20986.0,20984.0,1.30854174]
["bitfinex","BTCUSD",1674195115755,0.078,20986.0,20984.0,1.30854174]
["bitfinex","BTCUSD",1674195116011,0.078,20986.0,20985.0,0.45442994]
["bitfinex","BTCUSD",1674195116290,0.078,20986.0,20985.0,1.40748994]
["bitfinex","BTCUSD",1674195117018,0.11257768,20989.0,20985.0,1.40748994]
["bitfinex","BTCUSD",1674195117278,0.078,20986.0,20985.0,1.60281091]
["bitfinex","BTCUSD",1674195117535,0.078,20986.0,20985.0,1.40848994]
["bitfinex","BTCUSD",1674195118058,0.29954258,20987.0,20985.0,1.40748994]
["bitfinex","BTCUSD",1674195118287,0.29954258,20987.0,20985.0,1.40848994]
["bitfinex","BTCUSD",1674195118865,0.29896914,20987.0,20985.0,0.95406]
["bitfinex","BTCUSD",1674195119304,0.29896914,20987.0,20985.0,0.95306]
["bitfinex","BTCUSD",1674195119536,0.078,20986.0,20985.0,0.95406]
["bitfinex","BTCUSD",1674195119808,0.29896914,20987.0,20985.0,0.95306]
["bitfinex","BTCUSD",1674195120065,0.37696914,20987.0,20985.0,0.95406]
["bitfinex","BTCUSD",1674195120867,0.31683616,20986.0,20985.0,0.47753]
["bitfinex","BTCUSD",1674195121123,0.43033616,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195121456,0.75031716,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195121954,0.85031716,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195122468,1.04062136,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195122742,1.23192136,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195123531,1.04161716,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195124046,1.31542452,20986.0,20985.0,0.001]
["bitfinex","BTCUSD",1674195124862,1.37249229,20986.0,20982.0,0.476582]
["bitfinex","BTCUSD",1674195125135,0.57478249,20985.0,20982.0,0.476582]
["bitfinex","BTCUSD",1674195125677,0.319981,20984.0,20982.0,0.476582]
["bitfinex","BTCUSD",1674195125931,0.050323,20983.0,20981.0,0.476604]
["bitfinex","BTCUSD",1674195126187,0.319981,20982.0,20981.0,0.476604]
["bitfinex","BTCUSD",1674195126448,1.38507742,20985.0,20981.0,0.476604]
["bitfinex","BTCUSD",1674195126754,0.29158501,20984.0,20981.0,0.67092497]
["bitfinex","BTCUSD",1674195127053,0.339975,20983.0,20980.0,0.8600067]
["bitfinex","BTCUSD",1674195127317,0.29158501,20984.0,20981.0,0.012]
["bitfinex","BTCUSD",1674195127318,0.008,20982.0,20981.0,0.012]
["bitfinex","BTCUSD",1674195128633,0.489821,20982.0,20981.0,0.012]
["bitfinex","BTCUSD",1674195128890,0.716821,20982.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195129158,0.166783,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195129866,0.46219415,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195130630,0.266783,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195130893,0.266783,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195130894,0.54087917,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195131148,0.269783,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195131407,0.61729965,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195131994,0.269783,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195132193,0.5409997,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195132456,0.4409997,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195132724,0.3274997,20981.0,20980.0,0.01798465]
["bitfinex","BTCUSD",1674195133020,0.3244997,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195133312,0.4064997,20981.0,20980.0,0.00898465]
["bitfinex","BTCUSD",1674195133578,0.3244997,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195133841,0.082,20981.0,20980.0,0.00898465]
["bitfinex","BTCUSD",1674195134103,0.27562276,20983.0,20980.0,1.43328184]
["bitfinex","BTCUSD",1674195134366,0.27562276,20983.0,20980.0,1.62760281]
["bitfinex","BTCUSD",1674195134656,0.1134,20984.0,20980.0,1.62760281]
["bitfinex","BTCUSD",1674195134925,0.45902209,20984.0,20981.0,0.49797672]
["bitfinex","BTCUSD",1674195135211,0.30155619,20983.0,20981.0,0.87458572]
["bitfinex","BTCUSD",1674195136267,0.30155619,20983.0,20981.0,1.35120672]
["bitfinex","BTCUSD",1674195136775,0.38355619,20983.0,20981.0,1.35220672]
["bitfinex","BTCUSD",1674195137774,0.38355619,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195139077,0.64086719,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195139304,0.38355619,20983.0,20982.0,0.03524105]
["bitfinex","BTCUSD",1674195139572,0.69887319,20983.0,20982.0,0.03524105]
["bitfinex","BTCUSD",1674195139830,0.38355619,20983.0,20982.0,0.03524105]
["bitfinex","BTCUSD",1674195142195,0.71129319,20983.0,20982.0,0.03524105]
["bitfinex","BTCUSD",1674195142536,0.38355619,20983.0,20982.0,0.03524105]
["bitfinex","BTCUSD",1674195146503,0.38355619,20983.0,20982.0,0.51183905]
["bitfinex","BTCUSD",1674195147026,0.082,20983.0,20982.0,0.51183905]
["bitfinex","BTCUSD",1674195147294,0.082,20983.0,20982.0,1.3659454]
["bitfinex","BTCUSD",1674195148130,0.38495546,20987.0,20982.0,1.29796505]
["bitfinex","BTCUSD",1674195148395,0.38495546,20987.0,20983.0,0.51359397]
["bitfinex","BTCUSD",1674195148655,0.38495546,20987.0,20984.0,0.476549]
["bitfinex","BTCUSD",1674195148913,0.35219532,20986.0,20984.0,0.67086997]
["bitfinex","BTCUSD",1674195149202,0.35219532,20986.0,20984.0,0.476549]
["bitfinex","BTCUSD",1674195149746,0.35219532,20986.0,20984.0,0.953101]
["bitfinex","BTCUSD",1674195150567,0.1135,20987.0,20984.0,0.953101]
["bitfinex","BTCUSD",1674195150834,0.075,20986.0,20984.0,0.955101]
["bitfinex","BTCUSD",1674195151356,0.43111955,20987.0,20984.0,0.953101]
["bitfinex","BTCUSD",1674195151620,0.50611955,20987.0,20984.0,0.955101]
["bitfinex","BTCUSD",1674195152366,0.075,20986.0,20984.0,0.955101]
["bitfinex","BTCUSD",1674195152624,0.43111955,20987.0,20984.0,0.953101]
["bitfinex","BTCUSD",1674195152879,0.31761955,20987.0,20984.0,0.953101]
["bitfinex","BTCUSD",1674195153606,0.39261955,20987.0,20984.0,0.955101]
["bitfinex","BTCUSD",1674195156598,0.39261955,20987.0,20984.0,1.39873923]
["bitfinex","BTCUSD",1674195160411,0.39261955,20987.0,20985.0,0.33777412]
["bitfinex","BTCUSD",1674195160686,0.39204606,20987.0,20985.0,0.33777412]
["bitfinex","BTCUSD",1674195161460,0.31704606,20987.0,20985.0,0.33777412]
["bitfinex","BTCUSD",1674195162007,0.39204606,20987.0,20985.0,0.33977412]
["bitfinex","BTCUSD",1674195162829,0.50554606,20987.0,20985.0,0.33977412]
["bitfinex","BTCUSD",1674195164808,0.50554606,20987.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195165973,0.31144,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195166193,0.50554606,20987.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195166639,0.313095,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195166862,0.43054606,20987.0,20984.0,1.34055103]
["bitfinex","BTCUSD",1674195167121,0.075,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195167857,0.43054606,20987.0,20984.0,1.34055103]
["bitfinex","BTCUSD",1674195169720,0.50554606,20987.0,20984.0,1.34255103]
["bitfinex","BTCUSD",1674195175667,0.50554606,20987.0,20985.0,0.1]
["bitfinex","BTCUSD",1674195175904,0.50554606,20987.0,20985.0,0.09897337]
["bitfinex","BTCUSD",1674195176152,0.50554606,20987.0,20985.0,0.09885488]
["bitfinex","BTCUSD",1674195176674,0.31302542,20986.0,20984.0,0.94798905]
["bitfinex","BTCUSD",1674195176929,0.63438642,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195177681,0.63438642,20986.0,20984.0,0.94798905]
["bitfinex","BTCUSD",1674195177940,0.38802542,20986.0,20984.0,0.94998905]
["bitfinex","BTCUSD",1674195178494,0.38802542,20986.0,20984.0,1.04998905]
["bitfinex","BTCUSD",1674195178719,0.38802542,20986.0,20984.0,1.04798905]
["bitfinex","BTCUSD",1674195178720,0.31302542,20986.0,20984.0,1.04798905]
["bitfinex","BTCUSD",1674195179009,0.38802542,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195179271,0.31302542,20986.0,20984.0,1.50994754]
["bitfinex","BTCUSD",1674195179529,0.31302542,20986.0,20984.0,1.51194754]
["bitfinex","BTCUSD",1674195179530,0.38802542,20986.0,20984.0,1.51194754]
["bitfinex","BTCUSD",1674195179804,0.31302542,20986.0,20984.0,1.50994754]
["bitfinex","BTCUSD",1674195180092,0.38802542,20986.0,20985.0,0.002]
["bitfinex","BTCUSD",1674195180359,0.31302542,20986.0,20984.0,1.50994754]
["bitfinex","BTCUSD",1674195180610,0.31302542,20986.0,20984.0,1.51194754]
["bitfinex","BTCUSD",1674195180611,0.38802542,20986.0,20984.0,1.51194754]
["bitfinex","BTCUSD",1674195180871,0.075,20986.0,20984.0,1.51194754]
["bitfinex","BTCUSD",1674195181156,0.075,20986.0,20985.0,0.49000813]
["bitfinex","BTCUSD",1674195181944,0.075,20986.0,20985.0,0.96653813]
["bitfinex","BTCUSD",1674195182506,0.30709656,20987.0,20985.0,0.96653813]
["bitfinex","BTCUSD",1674195182757,0.075,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195183042,0.389438,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195183313,0.30709656,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195183598,0.38209656,20987.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195184092,0.30709656,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195184631,0.329497,20986.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195185156,0.416978,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195185410,0.395206,20986.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195185678,0.395206,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195185942,0.42123879,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195186196,0.075,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195187005,0.42123879,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195187252,0.49623879,20987.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195187813,0.324049,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195188323,0.49623879,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195188324,0.42123879,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195188575,0.075,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195189392,0.30709656,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195189649,0.38209656,20987.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195189917,0.30709656,20987.0,20985.0,0.47653]
["bitfinex","BTCUSD",1674195190173,0.075,20986.0,20985.0,0.47853]
["bitfinex","BTCUSD",1674195190481,0.075,20986.0,20985.0,0.95506]
["bitfinex","BTCUSD",1674195191746,0.30709656,20987.0,20985.0,1.43084012]
["bitfinex","BTCUSD",1674195191949,0.11414223,20988.0,20986.0,0.38370676]
["bitfinex","BTCUSD",1674195192181,0.11414223,20988.0,20986.0,0.48370676]
["bitfinex","BTCUSD",1674195192455,0.39884552,20989.0,20987.0,0.36901309]
["bitfinex","BTCUSD",1674195192712,1.10713004,20990.0,20987.0,1.03980706]
["bitfinex","BTCUSD",1674195192713,0.63377311,20990.0,20987.0,1.03980706]
["bitfinex","BTCUSD",1674195192981,0.46256982,20990.0,20988.0,0.332874]
["bitfinex","BTCUSD",1674195193230,0.46256982,20990.0,20989.0,0.329206]
["bitfinex","BTCUSD",1674195193515,0.46256982,20990.0,20989.0,0.47644]
["bitfinex","BTCUSD",1674195193779,0.34842759,20990.0,20989.0,0.47644]
["bitfinex","BTCUSD",1674195194009,0.46256982,20990.0,20989.0,0.31723038]
["bitfinex","BTCUSD",1674195194298,0.34842759,20990.0,20989.0,0.31723038]
["bitfinex","BTCUSD",1674195194533,0.41742759,20990.0,20989.0,0.31723038]
["bitfinex","BTCUSD",1674195194802,0.34842759,20990.0,20989.0,0.31723038]
["bitfinex","BTCUSD",1674195195056,0.41642759,20990.0,20989.0,0.31923038]
["bitfinex","BTCUSD",1674195197044,0.07382225,20990.0,20989.0,0.31923038]
["bitfinex","BTCUSD",1674195200261,0.35444064,20990.0,20989.0,0.31923038]
["bitfinex","BTCUSD",1674195200525,0.79482064,20990.0,20989.0,0.31923038]
["bitfinex","BTCUSD",1674195200790,0.79709064,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674195201060,1.02473287,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674195201316,1.19593616,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674195201593,1.08179393,20990.0,20989.0,0.002]
["bitfinex","BTCUSD",1674195201867,1.08179393,20990.0,20985.0,0.476514]
["bitfinex","BTCUSD",1674195201868,0.1,20989.0,20985.0,0.476514]
["bitfinex","BTCUSD",1674195202132,0.1129,20986.0,20985.0,0.476514]
["bitfinex","BTCUSD",1674195202402,0.59302497,20986.0,20985.0,0.476514]
["bitfinex","BTCUSD",1674195202664,0.421527,20986.0,20984.0,0.91171394]
["bitfinex","BTCUSD",1674195202930,0.1129,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195203181,0.305609,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195203654,0.1129,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195203914,0.37823984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195204437,0.325426,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195204700,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195204947,0.332262,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195205212,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195205477,0.46023984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195205720,0.326359,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195205997,0.46023984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195206260,0.318485,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195206526,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195207066,0.09,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195207615,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195207877,0.46023984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195208143,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195208398,0.419726,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195208664,0.329726,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195208915,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195209701,0.32429,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195210228,0.46023984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195210781,0.36923984,20986.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195211045,0.416206,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195211336,0.326206,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195211602,0.31719385,20985.0,20984.0,0.953072]
["bitfinex","BTCUSD",1674195211855,0.31719385,20985.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195212147,0.330251,20984.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195212403,0.40719385,20985.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195212711,0.49554968,20985.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195212940,0.427891,20984.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195213215,0.1135,20984.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195213513,0.424907,20984.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195213771,0.172397,20984.0,20983.0,0.476561]
["bitfinex","BTCUSD",1674195214048,0.172397,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195214049,0.49530576,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195214310,0.43640876,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195214600,0.330257,20983.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195214885,0.49540876,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195214886,0.62824095,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195215689,0.49540876,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195216278,0.43640876,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195216578,0.313673,20983.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195216797,0.49540876,20984.0,20982.0,0.94200126]
["bitfinex","BTCUSD",1674195217068,0.49540876,20984.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195217333,0.326877,20983.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195217878,0.49540876,20984.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195218378,0.307895,20983.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195218872,0.43640876,20984.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195219143,0.32353411,20983.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195219400,0.64644911,20983.0,20982.0,0.51081905]
["bitfinex","BTCUSD",1674195219945,0.32753411,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195220181,0.65897511,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195220909,0.36639711,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195221205,0.42692179,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195221458,0.68164281,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195221989,0.52692179,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195222246,2.1435663,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195222531,2.02942095,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195222795,2.32942095,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195223101,2.02942095,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195223623,1.91592095,20983.0,20982.0,0.03424105]
["bitfinex","BTCUSD",1674195225519,1.91592095,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195225520,1.80144216,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195225806,1.70144216,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195226359,1.378495,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195226877,1.678495,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195227154,1.378495,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195227407,1.678495,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195228696,1.71320598,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195229281,2.0353588,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195229815,1.70064782,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195230800,1.95850176,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195231617,1.791995,20983.0,20982.0,0.0341352]
["bitfinex","BTCUSD",1674195231891,1.90614035,20983.0,20982.0,1e-08]
["bitfinex","BTCUSD",1674195232154,2.38891107,20983.0,20982.0,1e-08]
["bitfinex","BTCUSD",1674195232430,2.38891107,20983.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195232431,0.15713999,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195232699,1.66822299,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195232955,1.96822299,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195233775,2.32132942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195234305,2.41232942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195235598,2.69713299,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195236123,2.41232942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195236651,2.32132942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195236918,2.41232942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195237201,2.41142942,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195238019,3.03290095,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195238277,2.80996975,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195238550,2.92441808,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195238815,3.16991483,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195239091,3.26091483,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195239356,2.99869681,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195239627,2.66220006,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195239930,2.83290133,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195240192,2.92390133,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195240472,3.31638012,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195240730,3.59948027,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195241017,2.75320006,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195241308,2.92389603,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195241566,2.75320006,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195242035,3.59948097,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195242559,3.37121033,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195243143,3.59878598,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195243918,2.80970289,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195244789,2.58212724,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195245047,2.80970289,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195245841,2.58212724,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195246358,2.80970289,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195247709,2.58212724,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195247956,2.92537676,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195248489,2.92983033,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195248752,2.58212724,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195249264,2.88092981,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195250022,2.58212724,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195250292,2.80970289,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195250838,3.59422116,20981.0,20980.0,0.00798465]
["bitfinex","BTCUSD",1674195251145,0.00973388,20979.0,20977.0,0.00863708]
["bitfinex","BTCUSD",1674195251405,1.75315887,20978.0,20977.0,0.00863708]
["bitfinex","BTCUSD",1674195251697,2.1669834,20978.0,20977.0,0.00863708]
["bitfinex","BTCUSD",1674195252809,2.3715072,20978.0,20977.0,0.00863708]
["bitfinex","BTCUSD",1674195253076,2.48529737,20978.0,20977.0,0.00863708]
["bitfinex","BTCUSD",1674195253333,2.48529737,20978.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195253334,0.16347228,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195253613,1.44186028,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195254131,1.74186028,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195254938,1.83286028,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195255174,2.26314616,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195255719,2.57007538,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195257014,2.27007538,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195257295,2.57007538,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195258946,1.6827095,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195259205,1.2059745,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195259514,0.7292395,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195259770,0.72998368,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195260028,0.70914868,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195260881,0.40424668,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195261410,0.71886168,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195265911,0.71848014,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195270441,0.83233032,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195270705,1.30906532,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195272599,1.19521514,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195272864,0.88060014,20976.0,20975.0,0.00879353]
["bitfinex","BTCUSD",1674195273426,0.09693592,20976.0,20975.0,0.32338353]
["bitfinex","BTCUSD",1674195273703,0.09693592,20976.0,20975.0,0.77778746]
["bitfinex","BTCUSD",1674195277375,0.09693592,20976.0,20975.0,0.46319746]
["bitfinex","BTCUSD",1674195277641,0.09693592,20976.0,20975.0,0.34969746]
["bitfinex","BTCUSD",1674195278973,0.09693592,20976.0,20975.0,0.37583845]
["bitfinex","BTCUSD",1674195282324,0.42582992,20976.0,20975.0,0.03493452]
["bitfinex","BTCUSD",1674195282542,0.70638691,20976.0,20975.0,0.03493452]
["bitfinex","BTCUSD",1674195283884,0.82023709,20976.0,20975.0,0.03493452]
["bitfinex","BTCUSD",1674195284146,0.70638691,20976.0,20975.0,0.03493452]
["bitfinex","BTCUSD",1674195284436,0.42582992,20976.0,20975.0,0.03493452]
["bitfinex","BTCUSD",1674195284695,0.09693592,20976.0,20974.0,0.6178545]
["bitfinex","BTCUSD",1674195285184,0.09693592,20976.0,20974.0,0.7178545]
["bitfinex","BTCUSD",1674195286045,0.00593592,20976.0,20974.0,0.7178545]
["bitfinex","BTCUSD",1674195286283,0.28709263,20976.0,20974.0,0.6178545]
["bitfinex","BTCUSD",1674195286846,0.28709263,20976.0,20974.0,0.28749406]
["bitfinex","BTCUSD",1674195287095,0.31525732,20975.0,20974.0,0.28749406]
["bitfinex","BTCUSD",1674195287392,0.09693592,20976.0,20974.0,0.28749406]
["bitfinex","BTCUSD",1674195287646,0.09693592,20976.0,20974.0,0.74133222]
["bitfinex","BTCUSD",1674195288424,0.36235602,20976.0,20974.0,0.64133222]
["bitfinex","BTCUSD",1674195289780,0.36235602,20976.0,20974.0,0.28749406]
["bitfinex","BTCUSD",1674195291374,0.32234163,20975.0,20973.0,1.42323664]
["bitfinex","BTCUSD",1674195292902,0.32234163,20975.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674195293991,0.41334163,20975.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674195294200,0.32234163,20975.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674195294463,0.41334163,20975.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674195295758,0.091,20975.0,20974.0,0.52202824]
["bitfinex","BTCUSD",1674195296026,0.091,20975.0,20974.0,2.26272965]
["bitfinex","BTCUSD",1674195296292,0.091,20975.0,20974.0,1.43301824]
["bitfinex","BTCUSD",1674195297077,0.00593592,20976.0,20974.0,1.43301824]
["bitfinex","BTCUSD",1674195297329,0.36172163,20976.0,20975.0,0.1127]
["bitfinex","BTCUSD",1674195298366,0.45272163,20976.0,20975.0,0.1127]
["bitfinex","BTCUSD",1674195302953,0.45272163,20976.0,20974.0,0.59028]
["bitfinex","BTCUSD",1674195303209,0.31913,20975.0,20974.0,0.59028]
["bitfinex","BTCUSD",1674195303437,0.45272163,20976.0,20974.0,0.59028]
["bitfinex","BTCUSD",1674195303732,0.36172163,20976.0,20974.0,0.59028]
["bitfinex","BTCUSD",1674195303996,0.26043389,20976.0,20974.0,0.001]
["bitfinex","BTCUSD",1674195304287,0.341583,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674195304514,0.93219118,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674195304781,1.03219118,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674195305053,1.98774098,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674195305301,1.98774098,20975.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195305302,1.9867908,20975.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195305608,0.14283981,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195305805,1.04168543,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195306093,0.92756662,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195306615,1.04168543,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195306910,0.98656662,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195308222,1.10068543,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195308441,0.88656662,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195312511,1.10068543,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195313326,2.02604676,20974.0,20973.0,0.00963189]
["bitfinex","BTCUSD",1674195313563,3.18662897,20974.0,20972.0,0.0115768]
["bitfinex","BTCUSD",1674195313826,1.5761335,20973.0,20972.0,0.0115768]
["bitfinex","BTCUSD",1674195314152,3.12599064,20973.0,20972.0,0.0115768]
["bitfinex","BTCUSD",1674195314376,3.57528674,20973.0,20972.0,0.0115768]
["bitfinex","BTCUSD",1674195314867,0.01054702,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195314868,0.15327702,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195315138,2.62599914,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195315402,2.78007243,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195315669,2.44452081,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195315981,3.03069829,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195316237,3.12169829,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195316501,2.1599538,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195316757,2.2509538,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195317331,2.13711702,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195318696,2.7572499,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195318952,3.57107244,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195319214,3.57096859,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195319499,3.47996859,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195319760,3.62672796,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195320067,4.01833015,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195320344,3.62672796,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195320606,3.53572796,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195320890,3.79824005,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195321151,3.62772796,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195321650,4.48414637,20971.0,20970.0,0.01329249]
["bitfinex","BTCUSD",1674195321653,0.00595907,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195321909,2.46273069,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195322178,2.76273069,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195322431,2.7111601,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195322759,2.54077148,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195323002,2.42717907,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195323536,2.10567907,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195324081,2.39358458,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195324353,2.48558458,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195324622,4.90715847,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195324915,5.11254776,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195325176,5.97995228,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195325495,5.13148313,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195325758,5.97995679,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195325983,5.04048313,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195326244,5.30265337,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195326503,5.13248313,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195326775,5.88896566,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195327038,5.98096566,20969.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195327293,0.01491903,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195327565,2.99304194,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195327826,3.17968366,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195328124,2.84413204,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195328679,2.30873204,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195328965,1.70073203,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195329529,2.05911746,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195330315,1.96711746,20967.0,20965.0,0.01359137]
["bitfinex","BTCUSD",1674195330578,2.35011746,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195331106,2.05011746,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195331362,1.93661746,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195331630,1.57823203,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195331888,1.87823203,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195332145,2.22335713,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195332406,2.17082905,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195332673,1.87082905,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195336313,1.39389005,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195337654,1.37897102,20967.0,20966.0,0.01574742]
["bitfinex","BTCUSD",1674195343530,1.37897102,20967.0,20964.0,0.1127]
["bitfinex","BTCUSD",1674195343795,0.66074378,20966.0,20964.0,0.1127]
["bitfinex","BTCUSD",1674195344051,0.05227,20965.0,20964.0,0.1127]
["bitfinex","BTCUSD",1674195344312,0.529255,20965.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195344605,0.318034,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195345632,0.70083766,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195346679,1.17784566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195347945,1.44203995,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195348439,1.17784566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195348966,1.08684566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195349226,1.17784566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195349493,1.20020394,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195349782,1.08684566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195351136,1.17784566,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195351951,0.85981166,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195353578,1.18273866,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195353866,1.29609694,20964.0,20963.0,0.5665724]
["bitfinex","BTCUSD",1674195354172,1.29609694,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195355780,0.97316994,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195356038,1.18551566,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195356295,0.85981166,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195356601,1.17923066,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195357354,1.29258894,20964.0,20963.0,0.5526724]
["bitfinex","BTCUSD",1674195358483,1.29258894,20964.0,20963.0,0.5476724]
["bitfinex","BTCUSD",1674195359244,0.97316994,20964.0,20963.0,0.5476724]
["bitfinex","BTCUSD",1674195359498,0.85981166,20964.0,20963.0,0.5476724]
["bitfinex","BTCUSD",1674195359759,0.091,20964.0,20963.0,0.5476724]
["bitfinex","BTCUSD",1674195360026,0.091,20964.0,20963.0,1.22380507]
["bitfinex","BTCUSD",1674195360285,0.091,20964.0,20963.0,1.07550507]
["bitfinex","BTCUSD",1674195360607,0.091,20964.0,20963.0,1.17550507]
["bitfinex","BTCUSD",1674195360761,0.33098405,20964.0,20963.0,0.6250724]
["bitfinex","BTCUSD",1674195361286,0.41398405,20964.0,20963.0,0.6260724]
["bitfinex","BTCUSD",1674195361540,0.33098405,20964.0,20963.0,0.6250724]
["bitfinex","BTCUSD",1674195361863,0.083,20964.0,20963.0,0.6260724]
["bitfinex","BTCUSD",1674195362579,0.083,20964.0,20963.0,0.5486724]
["bitfinex","BTCUSD",1674195362847,0.66361015,20964.0,20963.0,0.5486724]
["bitfinex","BTCUSD",1674195363088,0.51952128,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195363353,0.6895587,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195363620,0.95132819,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195363876,0.83796991,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195364106,0.95208192,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195364361,0.83796991,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195364609,0.69920774,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195364861,1.26352015,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195365659,1.14051283,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195365892,1.02791948,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195368616,0.91379627,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195369373,1.02795651,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195369630,0.91379627,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195370665,1.02795164,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195371704,1.02795919,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195371953,2.73077034,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195372211,3.03077233,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195372743,2.80405577,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195373323,3.03236303,20964.0,20963.0,0.001]
["bitfinex","BTCUSD",1674195373541,3.03236303,20964.0,20957.0,0.01759841]
["bitfinex","BTCUSD",1674195373542,0.1,20963.0,20957.0,0.01759841]
["bitfinex","BTCUSD",1674195373806,0.4487,20958.0,20953.0,0.12908228]
["bitfinex","BTCUSD",1674195374077,0.11412961,20956.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195374353,0.34238395,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195374603,0.65108676,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195374866,0.70776585,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195375427,0.55091722,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195375702,1.22642276,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195376008,1.02162495,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195376263,1.09245057,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195376528,0.99245057,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195376799,1.10682708,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195377075,1.01582708,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195377367,0.92153885,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195377653,1.18537737,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195377922,1.26475164,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195378209,1.09437737,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195378476,1.18637737,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195378741,1.26475164,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195379005,1.07185452,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195379531,1.14915452,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195379849,1.43311164,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195380061,1.07827312,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195380325,1.38513385,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195380582,1.77561338,20954.0,20953.0,0.01495406]
["bitfinex","BTCUSD",1674195380857,1.77561338,20954.0,20951.0,0.02242271]
["bitfinex","BTCUSD",1674195380858,0.02300919,20952.0,20951.0,0.02242271]
["bitfinex","BTCUSD",1674195381155,1.54075219,20952.0,20951.0,0.02242271]
["bitfinex","BTCUSD",1674195381393,2.50891373,20952.0,20951.0,0.02242271]
["bitfinex","BTCUSD",1674195381664,3.20591572,20952.0,20951.0,0.02242271]
["bitfinex","BTCUSD",1674195381922,3.20591572,20952.0,20951.0,0.01742271]
["bitfinex","BTCUSD",1674195381923,3.02043313,20952.0,20951.0,0.01742271]
["bitfinex","BTCUSD",1674195382227,2.37596776,20952.0,20951.0,0.01242271]
["bitfinex","BTCUSD",1674195382497,2.37596776,20952.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195382498,0.01242,20951.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195382729,0.07713839,20949.0,20946.0,0.20182097]
["bitfinex","BTCUSD",1674195382993,0.308456,20948.0,20947.0,0.46352279]
["bitfinex","BTCUSD",1674195383279,0.308456,20948.0,20946.0,0.41861756]
["bitfinex","BTCUSD",1674195383566,0.11313839,20949.0,20947.0,0.44345494]
["bitfinex","BTCUSD",1674195383963,0.11313839,20949.0,20948.0,0.53090297]
["bitfinex","BTCUSD",1674195383964,0.07713839,20949.0,20948.0,0.53090297]
["bitfinex","BTCUSD",1674195383970,0.16813839,20949.0,20948.0,0.68490297]
["bitfinex","BTCUSD",1674195384332,0.16813839,20949.0,20948.0,0.967954]
["bitfinex","BTCUSD",1674195384333,0.07713839,20949.0,20948.0,0.967954]
["bitfinex","BTCUSD",1674195384591,0.11313839,20949.0,20948.0,0.513382]
["bitfinex","BTCUSD",1674195384863,0.11313839,20949.0,20948.0,0.465582]
["bitfinex","BTCUSD",1674195385137,0.11313839,20949.0,20948.0,0.52553692]
["bitfinex","BTCUSD",1674195385138,0.20413839,20949.0,20948.0,0.52553692]
["bitfinex","BTCUSD",1674195385909,0.20413839,20949.0,20948.0,0.508654]
["bitfinex","BTCUSD",1674195386187,0.11313839,20949.0,20948.0,1.36325569]
["bitfinex","BTCUSD",1674195386741,0.20413839,20949.0,20948.0,1.36325569]
["bitfinex","BTCUSD",1674195387270,0.20413839,20949.0,20948.0,1.06325569]
["bitfinex","BTCUSD",1674195387271,0.20419839,20949.0,20948.0,1.06325569]
["bitfinex","BTCUSD",1674195387546,0.20419839,20949.0,20948.0,1.43543725]
["bitfinex","BTCUSD",1674195387862,0.20419839,20949.0,20948.0,1.06325569]
["bitfinex","BTCUSD",1674195388124,0.20419839,20949.0,20948.0,1.36325569]
["bitfinex","BTCUSD",1674195388651,0.20419839,20949.0,20948.0,1.60193569]
["bitfinex","BTCUSD",1674195388915,0.20419839,20949.0,20948.0,1.93537562]
["bitfinex","BTCUSD",1674195389213,0.20419839,20949.0,20948.0,2.12969659]
["bitfinex","BTCUSD",1674195389476,0.11319839,20949.0,20948.0,1.94387562]
["bitfinex","BTCUSD",1674195389734,0.17919839,20949.0,20948.0,1.94487562]
["bitfinex","BTCUSD",1674195390014,0.17919839,20949.0,20948.0,2.23797562]
["bitfinex","BTCUSD",1674195390015,0.11319839,20949.0,20948.0,2.23797562]
["bitfinex","BTCUSD",1674195390284,0.12119839,20949.0,20948.0,2.24597562]
["bitfinex","BTCUSD",1674195390697,0.02300919,20952.0,20948.0,2.54007562]
["bitfinex","BTCUSD",1674195390701,0.02300919,20952.0,20949.0,0.1]
["bitfinex","BTCUSD",1674195390927,0.19450716,20952.0,20951.0,0.0766]
["bitfinex","BTCUSD",1674195391148,0.02300919,20952.0,20951.0,1.365544]
["bitfinex","BTCUSD",1674195391697,0.02300919,20952.0,20951.0,0.334336]
["bitfinex","BTCUSD",1674195391958,0.02300919,20952.0,20949.0,1.42468168]
["bitfinex","BTCUSD",1674195391959,0.31309477,20951.0,20949.0,1.42468168]
["bitfinex","BTCUSD",1674195392232,0.31309477,20951.0,20949.0,0.5312]
["bitfinex","BTCUSD",1674195392233,0.48459274,20951.0,20949.0,0.5312]
["bitfinex","BTCUSD",1674195392503,0.321997,20950.0,20949.0,0.5312]
["bitfinex","BTCUSD",1674195392770,0.28377619,20950.0,20949.0,0.5312]
["bitfinex","BTCUSD",1674195393288,0.02300919,20952.0,20949.0,0.6082]
["bitfinex","BTCUSD",1674195393549,0.33858752,20951.0,20949.0,0.6082]
["bitfinex","BTCUSD",1674195393819,0.41976573,20950.0,20949.0,0.6102]
["bitfinex","BTCUSD",1674195394334,0.35876573,20950.0,20949.0,0.6082]
["bitfinex","BTCUSD",1674195394598,0.35876573,20950.0,20949.0,0.5312]
["bitfinex","BTCUSD",1674195395716,0.075,20950.0,20949.0,0.92622447]
["bitfinex","BTCUSD",1674195395974,0.075,20950.0,20949.0,1.25430947]
["bitfinex","BTCUSD",1674195396256,0.075,20950.0,20949.0,0.92622447]
["bitfinex","BTCUSD",1674195396578,0.075,20950.0,20949.0,0.5332]
["bitfinex","BTCUSD",1674195397664,0.075,20950.0,20949.0,0.93599803]
["bitfinex","BTCUSD",1674195397925,0.075,20950.0,20949.0,1.89422003]
["bitfinex","BTCUSD",1674195399429,0.075,20950.0,20949.0,1.491422]
["bitfinex","BTCUSD",1674195399752,0.075,20950.0,20949.0,1.336622]
["bitfinex","BTCUSD",1674195399962,0.40180535,20950.0,20949.0,0.5332]
["bitfinex","BTCUSD",1674195400227,0.40180535,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195400503,0.73201035,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195401044,0.71330135,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195401302,0.40180535,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195402356,0.72208035,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195402612,0.854318,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195403139,0.49958335,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195403391,0.40180535,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195404655,0.71537835,20950.0,20949.0,0.002]
["bitfinex","BTCUSD",1674195404938,0.71537835,20950.0,20946.0,1.44804814]
["bitfinex","BTCUSD",1674195405187,0.46949671,20949.0,20946.0,1.44804814]
["bitfinex","BTCUSD",1674195405438,0.36501671,20949.0,20946.0,1.44804814]
["bitfinex","BTCUSD",1674195405697,0.36501671,20949.0,20947.0,0.40421165]
["bitfinex","BTCUSD",1674195405955,0.41332216,20950.0,20947.0,0.50421165]
["bitfinex","BTCUSD",1674195406283,0.33832216,20950.0,20947.0,0.40421165]
["bitfinex","BTCUSD",1674195406467,0.31784982,20949.0,20947.0,0.40421165]
["bitfinex","BTCUSD",1674195406724,0.31484982,20949.0,20947.0,0.40421165]
["bitfinex","BTCUSD",1674195407485,0.477321,20951.0,20947.0,0.50421165]
["bitfinex","BTCUSD",1674195407726,0.062,20949.0,20947.0,0.70053262]
["bitfinex","BTCUSD",1674195407976,0.062,20949.0,20947.0,0.50621165]
["bitfinex","BTCUSD",1674195408498,0.31509788,20950.0,20947.0,0.50421165]
["bitfinex","BTCUSD",1674195408818,0.31509788,20950.0,20947.0,0.50521165]
["bitfinex","BTCUSD",1674195409032,0.31509788,20950.0,20947.0,0.50421165]
["bitfinex","BTCUSD",1674195409296,0.062,20949.0,20948.0,0.43353478]
["bitfinex","BTCUSD",1674195410368,0.062,20949.0,20948.0,0.51033478]
["bitfinex","BTCUSD",1674195410618,0.062,20949.0,20948.0,0.61033478]
["bitfinex","BTCUSD",1674195410876,0.50031019,20952.0,20948.0,0.61033478]
["bitfinex","BTCUSD",1674195410877,0.3836066,20952.0,20948.0,0.61033478]
["bitfinex","BTCUSD",1674195411127,0.3836066,20952.0,20949.0,0.45184789]
["bitfinex","BTCUSD",1674195411128,0.26921976,20951.0,20949.0,0.45184789]
["bitfinex","BTCUSD",1674195412430,0.34621976,20951.0,20949.0,0.45284789]
["bitfinex","BTCUSD",1674195412944,0.34621976,20951.0,20949.0,0.53024789]
["bitfinex","BTCUSD",1674195412945,0.077,20951.0,20949.0,0.53024789]
["bitfinex","BTCUSD",1674195413215,0.077,20951.0,20949.0,0.64716886]
["bitfinex","BTCUSD",1674195413484,0.077,20951.0,20950.0,0.403034]
["bitfinex","BTCUSD",1674195413735,0.077,20951.0,20950.0,1.69552104]
["bitfinex","BTCUSD",1674195414062,0.077,20951.0,20950.0,1.67582104]
["bitfinex","BTCUSD",1674195414260,0.02300919,20952.0,20950.0,1.67582104]
["bitfinex","BTCUSD",1674195414515,0.02300919,20952.0,20951.0,0.317588]
["bitfinex","BTCUSD",1674195414776,0.02300919,20952.0,20951.0,0.816971]
["bitfinex","BTCUSD",1674195415019,0.02300919,20952.0,20951.0,0.477304]
["bitfinex","BTCUSD",1674195415294,0.02300919,20952.0,20951.0,0.954608]
["bitfinex","BTCUSD",1674195415829,0.37222139,20952.0,20951.0,1.277252]
["bitfinex","BTCUSD",1674195416113,0.10100919,20952.0,20951.0,0.955608]
["bitfinex","BTCUSD",1674195416373,0.10100919,20952.0,20951.0,1.285151]
["bitfinex","BTCUSD",1674195417410,0.10100919,20952.0,20951.0,0.955608]
["bitfinex","BTCUSD",1674195418960,0.46459294,20952.0,20951.0,0.478304]
["bitfinex","BTCUSD",1674195424622,0.10100919,20952.0,20951.0,0.478304]
["bitfinex","BTCUSD",1674195425624,0.10100919,20952.0,20951.0,0.578304]
["bitfinex","BTCUSD",1674195425935,0.10100919,20952.0,20951.0,0.478304]
["bitfinex","BTCUSD",1674195426468,0.10100919,20952.0,20951.0,0.578304]
["bitfinex","BTCUSD",1674195427249,0.10100919,20952.0,20951.0,0.96423152]
["bitfinex","BTCUSD",1674195428876,0.10100919,20952.0,20951.0,1.44153552]
["bitfinex","BTCUSD",1674195429147,0.10100919,20952.0,20951.0,1.75842652]
["bitfinex","BTCUSD",1674195430219,0.10100919,20952.0,20951.0,0.478304]
["bitfinex","BTCUSD",1674195431000,0.10100919,20952.0,20951.0,0.578304]
["bitfinex","BTCUSD",1674195432055,0.10100919,20952.0,20951.0,0.569404]
["bitfinex","BTCUSD",1674195432393,0.10100919,20952.0,20951.0,0.469404]
["bitfinex","BTCUSD",1674195434183,0.10100919,20952.0,20951.0,0.569404]
["bitfinex","BTCUSD",1674195435026,0.10100919,20952.0,20951.0,1.348814]
["bitfinex","BTCUSD",1674195435248,0.10100919,20952.0,20951.0,1.77972994]
["bitfinex","BTCUSD",1674195436068,0.10100919,20952.0,20951.0,2.15632994]
["bitfinex","BTCUSD",1674195436613,0.10100919,20952.0,20951.0,2.69762658]
["bitfinex","BTCUSD",1674195436875,0.10100919,20952.0,20951.0,3.34600975]
["bitfinex","BTCUSD",1674195437414,0.10100919,20952.0,20951.0,3.46038106]
["bitfinex","BTCUSD",1674195437712,0.10100919,20952.0,20951.0,3.34604339]
["bitfinex","BTCUSD",1674195437992,0.10100919,20952.0,20951.0,3.34704339]
["bitfinex","BTCUSD",1674195437993,0.09400919,20952.0,20951.0,3.34704339]
["bitfinex","BTCUSD",1674195438305,0.02300919,20952.0,20951.0,3.34504339]
["bitfinex","BTCUSD",1674195438526,0.02500919,20952.0,20951.0,3.35604322]
["bitfinex","BTCUSD",1674195439336,0.02500919,20952.0,20951.0,3.6232451]
["bitfinex","BTCUSD",1674195439635,0.02500919,20952.0,20951.0,3.29196636]
["bitfinex","BTCUSD",1674195439895,0.02500919,20952.0,20951.0,2.72779905]
["bitfinex","BTCUSD",1674195441147,0.02500919,20952.0,20951.0,2.62069443]
["bitfinex","BTCUSD",1674195441699,0.02500919,20952.0,20951.0,3.00521066]
["bitfinex","BTCUSD",1674195442196,0.02500919,20952.0,20951.0,3.05131818]
["bitfinex","BTCUSD",1674195442440,0.02500919,20952.0,20951.0,3.59819297]
["bitfinex","BTCUSD",1674195442694,0.02500919,20952.0,20951.0,3.05340753]
["bitfinex","BTCUSD",1674195443219,0.02500919,20952.0,20951.0,3.5216265]
["bitfinex","BTCUSD",1674195443492,0.02500919,20952.0,20951.0,3.0889134]
["bitfinex","BTCUSD",1674195443739,0.02500919,20952.0,20951.0,3.45213045]
["bitfinex","BTCUSD",1674195444020,0.02500919,20952.0,20951.0,2.54409443]
["bitfinex","BTCUSD",1674195444261,0.02500919,20952.0,20951.0,3.00751598]
["bitfinex","BTCUSD",1674195444527,0.02500919,20952.0,20951.0,2.54409443]
["bitfinex","BTCUSD",1674195444787,0.02500919,20952.0,20951.0,2.97479366]
["bitfinex","BTCUSD",1674195445036,0.02500919,20952.0,20951.0,3.08895535]
["bitfinex","BTCUSD",1674195445402,0.02500919,20952.0,20951.0,3.4231932]
["bitfinex","BTCUSD",1674195445524,0.002,20952.0,20951.0,3.08895535]
["bitfinex","BTCUSD",1674195445787,0.002,20952.0,20951.0,3.48094029]
["bitfinex","BTCUSD",1674195446062,0.002,20952.0,20951.0,3.14966155]
["bitfinex","BTCUSD",1674195446325,0.002,20952.0,20951.0,1.258814]
["bitfinex","BTCUSD",1674195446326,0.17349797,20952.0,20951.0,1.258814]
["bitfinex","BTCUSD",1674195446602,0.17349797,20952.0,20951.0,0.479404]
["bitfinex","BTCUSD",1674195446603,0.29332655,20952.0,20951.0,0.479404]
["bitfinex","BTCUSD",1674195446869,0.29332655,20952.0,20951.0,0.51863029]
["bitfinex","BTCUSD",1674195447151,0.002,20952.0,20951.0,0.51863029]
["bitfinex","BTCUSD",1674195447446,1.570843,20952.0,20951.0,0.05022629]
["bitfinex","BTCUSD",1674195447715,1.83066174,20952.0,20951.0,0.05022629]
["bitfinex","BTCUSD",1674195448001,1.416443,20952.0,20951.0,0.05022629]
["bitfinex","BTCUSD",1674195448532,1.416443,20952.0,20946.0,0.962297]
["bitfinex","BTCUSD",1674195448533,0.01099999,20950.0,20946.0,0.962297]
["bitfinex","BTCUSD",1674195448800,0.25941497,20949.0,20947.0,0.477393]
["bitfinex","BTCUSD",1674195449070,0.01099999,20950.0,20947.0,0.477393]
["bitfinex","BTCUSD",1674195449345,0.01099999,20950.0,20947.0,0.577393]
["bitfinex","BTCUSD",1674195449601,0.01799999,20950.0,20947.0,0.477393]
["bitfinex","BTCUSD",1674195449859,0.01099999,20950.0,20947.0,0.477393]
["bitfinex","BTCUSD",1674195450394,0.07499999,20950.0,20947.0,0.479393]
["bitfinex","BTCUSD",1674195450950,0.35464099,20949.0,20947.0,0.479393]
["bitfinex","BTCUSD",1674195451783,0.35464099,20949.0,20947.0,0.477393]
["bitfinex","BTCUSD",1674195452282,0.42764099,20949.0,20947.0,0.479393]
["bitfinex","BTCUSD",1674195452554,0.42764099,20949.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195452555,0.24449797,20949.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195452825,0.323284,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195453371,0.28832051,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195454415,0.36132051,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195457166,0.24449797,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195457445,1.432104,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195458242,1.732104,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195459019,1.432104,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195459562,1.69886959,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195459832,1.62206959,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195460657,1.355304,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195461199,1.68770374,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195462008,1.355304,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195462297,1.71822889,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195462573,1.355304,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195462863,1.432404,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195463128,1.79044216,20948.0,20947.0,0.002]
["bitfinex","BTCUSD",1674195463931,1.79044216,20948.0,20947.0,0.00187404]
["bitfinex","BTCUSD",1674195464453,0.83569816,20948.0,20947.0,0.00187404]
["bitfinex","BTCUSD",1674195464708,0.43103816,20948.0,20947.0,0.00187404]
["bitfinex","BTCUSD",1674195467171,0.073,20948.0,20947.0,0.26147404]
["bitfinex","BTCUSD",1674195467176,0.073,20948.0,20947.0,0.66265659]
["bitfinex","BTCUSD",1674195467426,0.073,20948.0,20947.0,1.45083259]
["bitfinex","BTCUSD",1674195467973,0.073,20948.0,20947.0,1.92822759]
["bitfinex","BTCUSD",1674195468260,0.073,20948.0,20947.0,2.33564535]
["bitfinex","BTCUSD",1674195468548,0.073,20948.0,20947.0,2.00562759]
["bitfinex","BTCUSD",1674195469120,0.073,20948.0,20947.0,2.03682417]
["bitfinex","BTCUSD",1674195469689,0.073,20948.0,20947.0,1.63564162]
["bitfinex","BTCUSD",1674195469949,0.073,20948.0,20947.0,1.55824162]
["bitfinex","BTCUSD",1674195470478,0.073,20948.0,20947.0,1.98727106]
["bitfinex","BTCUSD",1674195471005,0.073,20948.0,20947.0,1.95607448]
["bitfinex","BTCUSD",1674195471263,0.073,20948.0,20947.0,1.69647448]
["bitfinex","BTCUSD",1674195472106,0.073,20948.0,20947.0,1.69487448]
["bitfinex","BTCUSD",1674195472609,0.073,20948.0,20947.0,1.38409348]
["bitfinex","BTCUSD",1674195472612,0.073,20948.0,20947.0,0.47766904]
["bitfinex","BTCUSD",1674195472867,0.37986103,20948.0,20947.0,0.00027404]
["bitfinex","BTCUSD",1674195473121,0.073,20948.0,20947.0,0.00027404]
["bitfinex","BTCUSD",1674195473657,0.073,20948.0,20947.0,0.10027404]
["bitfinex","BTCUSD",1674195475275,0.073,20948.0,20947.0,0.48774049]
["bitfinex","BTCUSD",1674195475809,0.073,20948.0,20947.0,0.80958749]
["bitfinex","BTCUSD",1674195476345,0.073,20948.0,20947.0,1.28698249]
["bitfinex","BTCUSD",1674195476600,0.073,20948.0,20947.0,0.86513549]
["bitfinex","BTCUSD",1674195476871,0.073,20948.0,20947.0,0.47766904]
["bitfinex","BTCUSD",1674195477717,0.33660598,20948.0,20947.0,0.47766904]
["bitfinex","BTCUSD",1674195479347,0.073,20948.0,20947.0,0.47766904]
["bitfinex","BTCUSD",1674195482312,0.073,20948.0,20947.0,0.81459704]
["bitfinex","BTCUSD",1674195483036,0.073,20948.0,20947.0,1.74772902]
["bitfinex","BTCUSD",1674195485605,0.073,20948.0,20947.0,2.04914456]
["bitfinex","BTCUSD",1674195485611,0.073,20948.0,20947.0,1.74914456]
["bitfinex","BTCUSD",1674195486048,0.073,20948.0,20947.0,2.21012462]
["bitfinex","BTCUSD",1674195486267,0.073,20948.0,20947.0,2.62428631]
["bitfinex","BTCUSD",1674195486946,0.073,20948.0,20947.0,2.24106159]
["bitfinex","BTCUSD",1674195487177,0.073,20948.0,20947.0,2.54106159]
["bitfinex","BTCUSD",1674195487396,0.073,20948.0,20947.0,2.65522328]
["bitfinex","BTCUSD",1674195487631,0.073,20948.0,20947.0,3.06224104]
["bitfinex","BTCUSD",1674195487906,0.073,20948.0,20947.0,3.31083054]
["bitfinex","BTCUSD",1674195488170,0.073,20948.0,20947.0,3.22005036]
["bitfinex","BTCUSD",1674195488436,0.073,20948.0,20947.0,3.20520066]
["bitfinex","BTCUSD",1674195488683,0.01099999,20950.0,20947.0,2.98053874]
["bitfinex","BTCUSD",1674195488951,0.01099999,20950.0,20949.0,0.0769]
["bitfinex","BTCUSD",1674195489207,0.01099999,20950.0,20949.0,2.31206069]
["bitfinex","BTCUSD",1674195489468,0.01099999,20950.0,20949.0,2.61206069]
["bitfinex","BTCUSD",1674195489754,0.01099999,20950.0,20949.0,2.31206069]
["bitfinex","BTCUSD",1674195490019,0.01799999,20950.0,20949.0,2.61206069]
["bitfinex","BTCUSD",1674195490286,0.01099999,20950.0,20949.0,2.61206069]
["bitfinex","BTCUSD",1674195490639,0.01299999,20950.0,20949.0,2.61906069]
["bitfinex","BTCUSD",1674195490921,0.01299999,20950.0,20949.0,3.27660261]
["bitfinex","BTCUSD",1674195491176,0.01299999,20950.0,20949.0,3.18754763]
["bitfinex","BTCUSD",1674195491440,0.01299999,20950.0,20949.0,3.18774845]
["bitfinex","BTCUSD",1674195491996,0.01299999,20950.0,20949.0,3.63243629]
["bitfinex","BTCUSD",1674195492255,0.01299999,20950.0,20949.0,2.61906069]
["bitfinex","BTCUSD",1674195493801,0.01299999,20950.0,20949.0,2.94907845]
["bitfinex","BTCUSD",1674195494060,0.01299999,20950.0,20949.0,3.48156979]
["bitfinex","BTCUSD",1674195494342,0.01299999,20950.0,20949.0,3.3673276]
["bitfinex","BTCUSD",1674195494600,0.01299999,20950.0,20949.0,3.48159731]
["bitfinex","BTCUSD",1674195495657,0.01299999,20950.0,20949.0,2.95757845]
["bitfinex","BTCUSD",1674195495914,0.01299999,20950.0,20949.0,3.60439508]
["bitfinex","BTCUSD",1674195496453,0.01292514,20950.0,20949.0,3.06483857]
["bitfinex","BTCUSD",1674195496734,0.01292514,20950.0,20949.0,3.51422616]
["bitfinex","BTCUSD",1674195497008,0.01292514,20950.0,20949.0,3.1842084]
["bitfinex","BTCUSD",1674195497268,0.01292514,20950.0,20949.0,3.51422616]
["bitfinex","BTCUSD",1674195497827,0.01292514,20950.0,20949.0,3.06483857]
["bitfinex","BTCUSD",1674195498655,0.01292514,20950.0,20949.0,2.84358692]
["bitfinex","BTCUSD",1674195498656,0.18442311,20950.0,20949.0,2.84358692]
["bitfinex","BTCUSD",1674195498657,0.18442311,20950.0,20949.0,2.68988692]
["bitfinex","BTCUSD",1674195498658,0.01292514,20950.0,20949.0,2.68988692]
["bitfinex","BTCUSD",1674195503984,0.01292514,20950.0,20949.0,2.21268523]
["bitfinex","BTCUSD",1674195504296,0.35130189,20950.0,20949.0,0.51480912]
["bitfinex","BTCUSD",1674195505340,0.33702614,20950.0,20949.0,0.03746012]
["bitfinex","BTCUSD",1674195505603,0.68625523,20950.0,20949.0,0.03746012]
["bitfinex","BTCUSD",1674195506959,0.78625523,20950.0,20949.0,0.03746012]
["bitfinex","BTCUSD",1674195507210,0.91435214,20950.0,20949.0,0.03746012]
["bitfinex","BTCUSD",1674195509596,1.84057814,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195510145,1.95387909,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195510423,2.34416865,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195510689,2.63392039,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195510968,2.53596924,20950.0,20949.0,0.00200001]
["bitfinex","BTCUSD",1674195511232,2.46396924,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195511495,2.41236825,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195511807,2.39343124,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195512066,3.09343125,20950.0,20949.0,1e-08]
["bitfinex","BTCUSD",1674195512341,3.17043125,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195512599,2.73794218,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195512860,2.66064218,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195513705,2.13144267,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195513977,1.84677814,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195514246,1.96064217,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195515821,1.84677814,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195516043,1.96064217,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195516492,1.84677814,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195516937,1.96973656,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195517158,2.08360059,20950.0,20949.0,0.00100001]
["bitfinex","BTCUSD",1674195517621,0.00192031,20948.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195517842,0.89034284,20947.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195518273,0.88893133,20947.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195518622,0.571352,20947.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195518888,0.871352,20947.0,20946.0,0.0085]
["bitfinex","BTCUSD",1674195519931,0.871352,20947.0,20946.0,0.0075]
["bitfinex","BTCUSD",1674195520208,0.648352,20947.0,20946.0,0.0085]
["bitfinex","BTCUSD",1674195520450,1.502547,20947.0,20946.0,0.0085]
["bitfinex","BTCUSD",1674195521536,2.03092106,20947.0,20946.0,0.0085]
["bitfinex","BTCUSD",1674195521771,1.91712262,20947.0,20946.0,0.0085]
["bitfinex","BTCUSD",1674195522030,2.03092106,20947.0,20946.0,0.00830872]
["bitfinex","BTCUSD",1674195522313,1.588447,20947.0,20946.0,0.00830872]
["bitfinex","BTCUSD",1674195522816,2.40224545,20947.0,20946.0,0.00830872]
["bitfinex","BTCUSD",1674195523073,2.61712263,20947.0,20946.0,0.00830872]
["bitfinex","BTCUSD",1674195523326,2.63012263,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195523586,2.30144701,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195524130,2.35012533,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195524386,2.35109153,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195524680,1.99294701,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195525128,1.292947,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195525130,1.56957963,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195525654,1.87807963,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195526469,1.80127963,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195527252,1.50725686,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195527527,1.49875686,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195528600,1.40479986,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195528910,1.73943286,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195529739,2.01422097,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195530025,2.54225939,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195530598,2.33846095,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195531164,2.00978533,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195531486,2.60026145,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195531699,2.50926145,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195531968,2.21433833,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195532246,2.82333834,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195532508,3.59476146,20947.0,20946.0,0.00730872]
["bitfinex","BTCUSD",1674195532768,0.0100136,20945.0,20944.0,0.02278225]
["bitfinex","BTCUSD",1674195533035,2.1658986,20945.0,20944.0,0.02278225]
["bitfinex","BTCUSD",1674195533311,3.279465,20945.0,20944.0,0.02278225]
["bitfinex","BTCUSD",1674195533579,3.45021539,20945.0,20944.0,0.02278225]
["bitfinex","BTCUSD",1674195533853,3.60806007,20945.0,20944.0,0.01778225]
["bitfinex","BTCUSD",1674195534154,3.69906007,20945.0,20944.0,0.01778225]
["bitfinex","BTCUSD",1674195534417,3.16589861,20945.0,20944.0,0.01778225]
["bitfinex","BTCUSD",1674195534693,3.37041328,20945.0,20944.0,0.01778225]
["bitfinex","BTCUSD",1674195535515,4.60645144,20945.0,20944.0,2.5e-07]
["bitfinex","BTCUSD",1674195535785,4.3314479,20945.0,20944.0,2.5e-07]
["bitfinex","BTCUSD",1674195536073,4.66012895,20945.0,20944.0,2.5e-07]
["bitfinex","BTCUSD",1674195536336,5.23190668,20945.0,20944.0,2.5e-07]
["bitfinex","BTCUSD",1674195536602,0.91719975,20943.0,20942.0,0.05511924]
["bitfinex","BTCUSD",1674195537106,5.67243622,20943.0,20941.0,0.01]
["bitfinex","BTCUSD",1674195537110,5.75063622,20943.0,20941.0,0.01]
["bitfinex","BTCUSD",1674195537371,2.94665477,20942.0,20940.0,0.02481311]
["bitfinex","BTCUSD",1674195537638,2.74915981,20941.0,20938.0,0.049142]
["bitfinex","BTCUSD",1674195537906,0.19472325,20937.0,20932.0,0.52417]
["bitfinex","BTCUSD",1674195538216,1.52124497,20936.0,20932.0,0.51417]
["bitfinex","BTCUSD",1674195538435,0.27212097,20935.0,20932.0,0.61417]
["bitfinex","BTCUSD",1674195538701,0.19472325,20937.0,20933.0,0.48637313]
["bitfinex","BTCUSD",1674195538954,0.28572325,20937.0,20934.0,0.955381]
["bitfinex","BTCUSD",1674195539211,0.28572325,20937.0,20936.0,0.1]
["bitfinex","BTCUSD",1674195539732,0.27065205,20936.0,20934.0,0.45769]
["bitfinex","BTCUSD",1674195540023,0.1,20935.0,20933.0,0.0766]
["bitfinex","BTCUSD",1674195540253,0.1,20935.0,20933.0,0.1766]
["bitfinex","BTCUSD",1674195541174,0.191,20935.0,20933.0,0.58542592]
["bitfinex","BTCUSD",1674195541446,0.1,20935.0,20933.0,0.58542592]
["bitfinex","BTCUSD",1674195541699,0.191,20935.0,20933.0,0.58542592]
["bitfinex","BTCUSD",1674195542233,0.4852051,20935.0,20933.0,0.58542592]
["bitfinex","BTCUSD",1674195542490,0.29316537,20934.0,20932.0,1.01862489]
["bitfinex","BTCUSD",1674195542746,0.191,20935.0,20932.0,1.01862489]
["bitfinex","BTCUSD",1674195542747,0.1,20935.0,20932.0,1.43401915]
["bitfinex","BTCUSD",1674195543012,0.191,20935.0,20934.0,0.1]
["bitfinex","BTCUSD",1674195543566,0.46215272,20935.0,20934.0,0.1]
["bitfinex","BTCUSD",1674195543854,0.191,20935.0,20933.0,0.577702]
["bitfinex","BTCUSD",1674195544189,0.1,20935.0,20933.0,1.00601402]
["bitfinex","BTCUSD",1674195544420,0.191,20935.0,20933.0,1.00601402]
["bitfinex","BTCUSD",1674195544930,0.1,20935.0,20934.0,0.51380195]
["bitfinex","BTCUSD",1674195544932,0.1,20935.0,20934.0,0.7538]
["bitfinex","BTCUSD",1674195545200,0.1,20935.0,20934.0,3.09729569]
["bitfinex","BTCUSD",1674195546040,0.1,20935.0,20934.0,2.79729569]
["bitfinex","BTCUSD",1674195546301,0.1,20935.0,20934.0,3.09729569]
["bitfinex","BTCUSD",1674195546578,0.102,20935.0,20934.0,3.09929569]
["bitfinex","BTCUSD",1674195546841,0.102,20935.0,20934.0,3.09729569]
["bitfinex","BTCUSD",1674195547102,0.176,20935.0,20934.0,3.09929569]
["bitfinex","BTCUSD",1674195547369,0.174,20935.0,20934.0,3.09729569]
["bitfinex","BTCUSD",1674195547628,0.176,20935.0,20934.0,3.09929569]
["bitfinex","BTCUSD",1674195547895,0.16823802,20935.0,20934.0,3.09929569]
["bitfinex","BTCUSD",1674195548966,0.16823802,20935.0,20934.0,2.79929569]
["bitfinex","BTCUSD",1674195549227,0.16823802,20935.0,20934.0,2.19929569]
["bitfinex","BTCUSD",1674195550270,0.16823802,20935.0,20934.0,2.49929569]
["bitfinex","BTCUSD",1674195550600,0.00227039,20935.0,20934.0,3.02091536]
["bitfinex","BTCUSD",1674195550844,0.19472325,20937.0,20935.0,0.00227]
["bitfinex","BTCUSD",1674195551103,0.19472325,20937.0,20936.0,2.92854169]
["bitfinex","BTCUSD",1674195551503,0.19472325,20937.0,20936.0,3.56273465]
["bitfinex","BTCUSD",1674195551505,0.19472325,20937.0,20936.0,4.00662116]
["bitfinex","BTCUSD",1674195551948,0.19472325,20937.0,20936.0,4.12089087]
["bitfinex","BTCUSD",1674195552171,0.19472325,20937.0,20936.0,2.70395169]
["bitfinex","BTCUSD",1674195552399,0.19472325,20937.0,20936.0,2.82787859]
["bitfinex","BTCUSD",1674195552950,0.19472325,20937.0,20936.0,3.12787859]
["bitfinex","BTCUSD",1674195553201,0.19572325,20937.0,20936.0,3.20787859]
["bitfinex","BTCUSD",1674195553464,0.19472325,20937.0,20936.0,3.12787859]
["bitfinex","BTCUSD",1674195553723,0.19572325,20937.0,20936.0,2.90887859]
["bitfinex","BTCUSD",1674195553997,0.19572325,20937.0,20936.0,2.83147859]
["bitfinex","BTCUSD",1674195554531,0.19472325,20937.0,20936.0,2.1965769]
["bitfinex","BTCUSD",1674195554775,0.18097,20941.0,20936.0,2.1965769]
["bitfinex","BTCUSD",1674195555069,0.29030839,20938.0,20937.0,0.19432097]
["bitfinex","BTCUSD",1674195555335,0.29030839,20938.0,20937.0,0.477611]
["bitfinex","BTCUSD",1674195556710,0.30330839,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195557227,0.013,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195557489,0.30037759,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195558325,0.013,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195558612,0.013,20938.0,20937.0,1.19124108]
["bitfinex","BTCUSD",1674195558867,0.013,20938.0,20937.0,0.88108708]
["bitfinex","BTCUSD",1674195559127,0.013,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195561811,0.013,20938.0,20937.0,0.87796378]
["bitfinex","BTCUSD",1674195562904,0.013,20938.0,20937.0,0.478611]
["bitfinex","BTCUSD",1674195563174,0.013,20938.0,20937.0,2.39287366]
["bitfinex","BTCUSD",1674195563475,0.013,20938.0,20937.0,2.52424565]
["bitfinex","BTCUSD",1674195563737,0.013,20938.0,20937.0,2.98687173]
["bitfinex","BTCUSD",1674195563993,0.013,20938.0,20937.0,2.19855269]
["bitfinex","BTCUSD",1674195564271,0.013,20938.0,20937.0,2.32892931]
["bitfinex","BTCUSD",1674195565080,0.013,20938.0,20937.0,2.34576476]
["bitfinex","BTCUSD",1674195566459,0.013,20938.0,20937.0,2.26846476]
["bitfinex","BTCUSD",1674195567639,0.013,20938.0,20937.0,1.83808814]
["bitfinex","BTCUSD",1674195567902,0.013,20938.0,20937.0,2.2489657]
["bitfinex","BTCUSD",1674195569943,0.013,20938.0,20937.0,1.83808814]
["bitfinex","BTCUSD",1674195570220,0.013,20938.0,20937.0,2.61098814]
["bitfinex","BTCUSD",1674195570465,0.013,20938.0,20937.0,2.13808814]
["bitfinex","BTCUSD",1674195570997,0.013,20938.0,20937.0,2.6049299]
["bitfinex","BTCUSD",1674195571518,0.013,20938.0,20937.0,3.04489257]
["bitfinex","BTCUSD",1674195571770,0.013,20938.0,20937.0,2.89038109]
["bitfinex","BTCUSD",1674195573070,0.013,20938.0,20937.0,3.45488405]
["bitfinex","BTCUSD",1674195573334,0.013,20938.0,20937.0,3.41741434]
["bitfinex","BTCUSD",1674195573590,0.013,20938.0,20937.0,3.53161444]
["bitfinex","BTCUSD",1674195573893,0.01288311,20938.0,20937.0,3.41741434]
["bitfinex","BTCUSD",1674195574153,0.27548913,20944.0,20937.0,3.53061539]
["bitfinex","BTCUSD",1674195574388,0.4469871,20944.0,20940.0,0.0774]
["bitfinex","BTCUSD",1674195574644,0.27548913,20944.0,20941.0,1.46168097]
["bitfinex","BTCUSD",1674195574909,0.27548913,20944.0,20942.0,0.326762]
["bitfinex","BTCUSD",1674195575195,0.27548913,20944.0,20942.0,0.477506]
["bitfinex","BTCUSD",1674195575944,0.0019462,20944.0,20943.0,0.1]
["bitfinex","BTCUSD",1674195576199,0.0139462,20944.0,20943.0,0.954972]
["bitfinex","BTCUSD",1674195576460,0.0139462,20944.0,20943.0,1.38252153]
["bitfinex","BTCUSD",1674195576725,0.0139462,20944.0,20943.0,1.70749953]
["bitfinex","BTCUSD",1674195576978,0.0019462,20944.0,20943.0,1.70749953]
["bitfinex","BTCUSD",1674195577231,0.0139462,20944.0,20943.0,1.70749953]
["bitfinex","BTCUSD",1674195577490,0.0019462,20944.0,20943.0,1.70749953]
["bitfinex","BTCUSD",1674195577837,0.0139462,20944.0,20943.0,1.71449953]
["bitfinex","BTCUSD",1674195578818,0.0139462,20944.0,20943.0,1.64351551]
["bitfinex","BTCUSD",1674195579094,0.0139462,20944.0,20943.0,1.79781551]
["bitfinex","BTCUSD",1674195579612,0.0139462,20944.0,20943.0,1.64351551]
["bitfinex","BTCUSD",1674195581745,0.0139462,20944.0,20943.0,1.94351551]
["bitfinex","BTCUSD",1674195582806,0.0139462,20944.0,20943.0,2.02021551]
["bitfinex","BTCUSD",1674195585740,0.0139462,20944.0,20943.0,1.66365]
["bitfinex","BTCUSD",1674195586555,0.0139462,20944.0,20943.0,3.07607465]
["bitfinex","BTCUSD",1674195587105,0.0139462,20944.0,20943.0,3.62314152]
["bitfinex","BTCUSD",1674195587654,0.0139462,20944.0,20943.0,3.07607465]
["bitfinex","BTCUSD",1674195588630,0.0139462,20944.0,20943.0,3.48307465]
["bitfinex","BTCUSD",1674195589292,0.0139462,20944.0,20943.0,2.85738169]
["bitfinex","BTCUSD",1674195589296,0.0019462,20944.0,20943.0,2.66128327]
["bitfinex","BTCUSD",1674195589501,0.0029462,20944.0,20943.0,2.39915169]
["bitfinex","BTCUSD",1674195590437,0.0029462,20944.0,20943.0,3.02484465]
["bitfinex","BTCUSD",1674195590876,0.0029462,20944.0,20943.0,3.26358465]
["bitfinex","BTCUSD",1674195593633,0.0029462,20944.0,20943.0,3.18668465]
["bitfinex","BTCUSD",1674195594309,0.0029462,20944.0,20943.0,3.57335378]
["bitfinex","BTCUSD",1674195594570,0.00287316,20944.0,20943.0,3.18668465]
["bitfinex","BTCUSD",1674195594821,0.00287316,20944.0,20943.0,3.13668465]
["bitfinex","BTCUSD",1674195595055,0.00287316,20944.0,20943.0,3.47419573]
["bitfinex","BTCUSD",1674195595278,0.00287316,20944.0,20943.0,3.55789384]
["bitfinex","BTCUSD",1674195597093,0.00287316,20944.0,20943.0,3.23220088]
["bitfinex","BTCUSD",1674195598048,0.00287316,20944.0,20943.0,2.69346088]
["bitfinex","BTCUSD",1674195598239,0.00287316,20944.0,20943.0,2.99346088]
["bitfinex","BTCUSD",1674195599655,0.00287316,20944.0,20943.0,2.89681901]
["bitfinex","BTCUSD",1674195601001,0.00287316,20944.0,20943.0,3.70058378]
["bitfinex","BTCUSD",1674195601229,0.00287316,20944.0,20943.0,3.5294023]
["bitfinex","BTCUSD",1674195601933,0.00287316,20944.0,20943.0,3.81488226]
["bitfinex","BTCUSD",1674195602156,0.00287316,20944.0,20943.0,3.52924791]
["bitfinex","BTCUSD",1674195602629,0.00287316,20944.0,20943.0,3.58638273]
["bitfinex","BTCUSD",1674195602851,0.00287316,20944.0,20943.0,3.64370078]
["bitfinex","BTCUSD",1674195603074,0.00287316,20944.0,20943.0,3.92927621]
["bitfinex","BTCUSD",1674195603522,0.00287316,20944.0,20943.0,3.64370078]
["bitfinex","BTCUSD",1674195603880,0.00287316,20944.0,20943.0,3.81477189]
["bitfinex","BTCUSD",1674195604407,0.00287316,20944.0,20943.0,3.64370078]
["bitfinex","BTCUSD",1674195604673,1.6e-07,20944.0,20943.0,4.22207621]
["bitfinex","BTCUSD",1674195604947,0.00198789,20946.0,20943.0,4.22207621]
["bitfinex","BTCUSD",1674195605205,0.00198789,20946.0,20945.0,0.1548]
["bitfinex","BTCUSD",1674195605504,0.00198789,20946.0,20945.0,3.99114663]
["bitfinex","BTCUSD",1674195605774,0.00198789,20946.0,20945.0,3.74459801]
["bitfinex","BTCUSD",1674195606626,0.00298789,20946.0,20945.0,4.33213235]
["bitfinex","BTCUSD",1674195606896,0.00298789,20946.0,20945.0,4.21806597]
["bitfinex","BTCUSD",1674195607166,0.00298789,20946.0,20945.0,3.78859801]
["bitfinex","BTCUSD",1674195607999,0.00298789,20946.0,20945.0,3.14543116]
["bitfinex","BTCUSD",1674195610299,0.43813967,20946.0,20945.0,1.47632]
["bitfinex","BTCUSD",1674195611407,0.30839967,20946.0,20945.0,1.47632]
["bitfinex","BTCUSD",1674195613408,0.30839967,20946.0,20945.0,0.99888]
["bitfinex","BTCUSD",1674195614371,0.30839967,20946.0,20945.0,0.044]
["bitfinex","BTCUSD",1674195614592,0.63508267,20946.0,20945.0,0.044]
["bitfinex","BTCUSD",1674195614818,0.63408267,20946.0,20943.0,0.477464]
["bitfinex","BTCUSD",1674195615040,0.091375,20945.0,20943.0,0.477464]
["bitfinex","BTCUSD",1674195615264,0.091375,20945.0,20943.0,0.86336134]
["bitfinex","BTCUSD",1674195615265,0.36262775,20945.0,20943.0,0.86336134]
["bitfinex","BTCUSD",1674195616610,0.00198789,20946.0,20943.0,0.477464]
["bitfinex","BTCUSD",1674195616611,0.33197239,20944.0,20943.0,0.477464]
["bitfinex","BTCUSD",1674195616893,0.33197239,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195617686,0.33197239,20944.0,20943.0,0.477464]
["bitfinex","BTCUSD",1674195617947,0.33297239,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195618472,0.001,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195620829,0.001,20944.0,20943.0,1.351531]
["bitfinex","BTCUSD",1674195622143,0.001,20944.0,20943.0,1.69212193]
["bitfinex","BTCUSD",1674195624047,0.001,20944.0,20943.0,1.99212193]
["bitfinex","BTCUSD",1674195624346,0.001,20944.0,20943.0,1.69212193]
["bitfinex","BTCUSD",1674195624613,0.001,20944.0,20943.0,1.67712193]
["bitfinex","BTCUSD",1674195626447,0.001,20944.0,20943.0,1.336531]
["bitfinex","BTCUSD",1674195626711,0.001,20944.0,20943.0,1.01995]
["bitfinex","BTCUSD",1674195627264,0.001,20944.0,20943.0,1.11995]
["bitfinex","BTCUSD",1674195627529,0.001,20944.0,20943.0,1.11495]
["bitfinex","BTCUSD",1674195628635,0.001,20944.0,20943.0,1.88384248]
["bitfinex","BTCUSD",1674195629425,0.001,20944.0,20943.0,2.18384248]
["bitfinex","BTCUSD",1674195629686,0.001,20944.0,20943.0,2.30435832]
["bitfinex","BTCUSD",1674195629944,0.001,20944.0,20943.0,2.73737026]
["bitfinex","BTCUSD",1674195630204,0.001,20944.0,20943.0,3.74637195]
["bitfinex","BTCUSD",1674195630463,0.001,20944.0,20943.0,3.88109704]
["bitfinex","BTCUSD",1674195631265,0.001,20944.0,20943.0,4.53065265]
["bitfinex","BTCUSD",1674195631814,0.001,20944.0,20943.0,4.73190834]
["bitfinex","BTCUSD",1674195632089,0.001,20944.0,20943.0,4.35960005]
["bitfinex","BTCUSD",1674195632354,0.001,20944.0,20943.0,4.53919838]
["bitfinex","BTCUSD",1674195632610,0.001,20944.0,20943.0,4.36809881]
["bitfinex","BTCUSD",1674195632873,0.001,20944.0,20943.0,4.53069838]
["bitfinex","BTCUSD",1674195633717,0.001,20944.0,20943.0,4.35959881]
["bitfinex","BTCUSD",1674195633976,0.001,20944.0,20943.0,4.37168719]
["bitfinex","BTCUSD",1674195635229,0.001,20944.0,20943.0,3.26408955]
["bitfinex","BTCUSD",1674195636080,0.001,20944.0,20943.0,2.80671839]
["bitfinex","BTCUSD",1674195636293,0.001,20944.0,20943.0,3.28420439]
["bitfinex","BTCUSD",1674195638133,0.001,20944.0,20943.0,3.58420439]
["bitfinex","BTCUSD",1674195638385,0.001,20944.0,20943.0,3.28420439]
["bitfinex","BTCUSD",1674195639438,0.001,20944.0,20943.0,4.15403088]
["bitfinex","BTCUSD",1674195639736,0.001,20944.0,20943.0,3.58420439]
["bitfinex","BTCUSD",1674195640037,0.001,20944.0,20943.0,3.85381415]
["bitfinex","BTCUSD",1674195640302,0.001,20944.0,20943.0,3.28420439]
["bitfinex","BTCUSD",1674195641100,0.001,20944.0,20943.0,4.13378338]
["bitfinex","BTCUSD",1674195641641,0.001,20944.0,20943.0,3.8540003]
["bitfinex","BTCUSD",1674195641896,0.001,20944.0,20943.0,4.22795898]
["bitfinex","BTCUSD",1674195642413,0.001,20944.0,20943.0,4.39905855]
["bitfinex","BTCUSD",1674195642890,0.001,20944.0,20943.0,3.67837536]
["bitfinex","BTCUSD",1674195643408,0.001,20944.0,20943.0,3.37837536]
["bitfinex","BTCUSD",1674195643635,0.001,20944.0,20943.0,4.22805595]
["bitfinex","BTCUSD",1674195644489,0.001,20944.0,20943.0,4.39915552]
["bitfinex","BTCUSD",1674195644703,0.00164405,20944.0,20943.0,4.39915552]
["bitfinex","BTCUSD",1674195645431,0.00164405,20944.0,20943.0,4.09915552]
["bitfinex","BTCUSD",1674195645714,0.00164405,20944.0,20943.0,3.92805595]
["bitfinex","BTCUSD",1674195646591,0.00164405,20944.0,20943.0,3.37837536]
["bitfinex","BTCUSD",1674195646812,0.00164405,20944.0,20943.0,3.82494569]
["bitfinex","BTCUSD",1674195647046,0.00164405,20944.0,20943.0,3.93917727]
["bitfinex","BTCUSD",1674195647692,0.00164405,20944.0,20943.0,3.37837536]
["bitfinex","BTCUSD",1674195647926,0.00164405,20944.0,20943.0,3.05226436]
["bitfinex","BTCUSD",1674195648851,0.00164405,20944.0,20943.0,1.94326267]
["bitfinex","BTCUSD",1674195653207,0.00164405,20944.0,20943.0,2.38885948]
["bitfinex","BTCUSD",1674195653943,0.00153452,20944.0,20943.0,2.38885948]
["bitfinex","BTCUSD",1674195654205,0.00153452,20944.0,20943.0,1.94326267]
["bitfinex","BTCUSD",1674195655751,0.00153452,20944.0,20943.0,2.38897412]
["bitfinex","BTCUSD",1674195656262,0.00153452,20944.0,20943.0,1.94326267]
["bitfinex","BTCUSD",1674195656533,0.7001728,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195657083,0.3641788,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195657346,0.7091328,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195657607,0.3641788,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195658161,0.07833452,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195658636,0.00153452,20944.0,20943.0,0.99959339]
["bitfinex","BTCUSD",1674195659661,0.00153452,20944.0,20943.0,1.09959339]
["bitfinex","BTCUSD",1674195659918,0.00153452,20944.0,20943.0,0.99959339]
["bitfinex","BTCUSD",1674195662033,0.32257844,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195663331,0.00153452,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195667151,0.00153452,20944.0,20943.0,1.03495]
["bitfinex","BTCUSD",1674195668403,0.00153452,20944.0,20943.0,1.365594]
["bitfinex","BTCUSD",1674195668674,0.00153452,20944.0,20943.0,1.358817]
["bitfinex","BTCUSD",1674195668941,0.00153452,20944.0,20943.0,1.358449]
["bitfinex","BTCUSD",1674195669166,0.00153452,20944.0,20943.0,1.346719]
["bitfinex","BTCUSD",1674195670205,0.00153452,20944.0,20943.0,1.03495]
["bitfinex","BTCUSD",1674195671498,0.00153452,20944.0,20943.0,1.76837257]
["bitfinex","BTCUSD",1674195673318,0.00153452,20944.0,20943.0,2.23327284]
["bitfinex","BTCUSD",1674195674093,0.00153452,20944.0,20943.0,1.76837257]
["bitfinex","BTCUSD",1674195674347,0.00153452,20944.0,20943.0,1.42488857]
["bitfinex","BTCUSD",1674195675105,0.00153452,20944.0,20943.0,1.72824257]
["bitfinex","BTCUSD",1674195675362,0.00153452,20944.0,20943.0,1.42488857]
["bitfinex","BTCUSD",1674195676356,0.00141695,20944.0,20943.0,1.74822457]
["bitfinex","BTCUSD",1674195679450,0.00141695,20944.0,20943.0,1.42488857]
["bitfinex","BTCUSD",1674195679705,0.00141695,20944.0,20943.0,1.03495]
["bitfinex","BTCUSD",1674195679988,0.32614335,20944.0,20943.0,1.03495]
["bitfinex","BTCUSD",1674195680750,0.64399035,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195681015,0.32614335,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195681264,0.64049435,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195682036,0.32614335,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195682291,0.65459335,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195682553,0.32614335,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195682818,0.72232935,20944.0,20943.0,0.557464]
["bitfinex","BTCUSD",1674195683080,0.72232935,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195684949,0.40354335,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195685203,0.72631835,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195685461,0.40354335,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195685719,0.72836135,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195685976,0.40354335,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195686537,0.72793035,20944.0,20943.0,0.08]
["bitfinex","BTCUSD",1674195686753,0.47980395,20944.0,20941.0,0.477512]
["bitfinex","BTCUSD",1674195687037,0.0773,20942.0,20941.0,0.477512]
["bitfinex","BTCUSD",1674195687295,0.411093,20942.0,20941.0,0.477512]
["bitfinex","BTCUSD",1674195687551,0.0773,20942.0,20941.0,0.477512]
["bitfinex","BTCUSD",1674195688326,0.40607,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195688589,0.0793,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195688839,0.0793,20942.0,20941.0,0.631512]
["bitfinex","BTCUSD",1674195689146,0.002,20942.0,20941.0,0.631512]
["bitfinex","BTCUSD",1674195691107,0.00263772,20942.0,20941.0,0.631512]
["bitfinex","BTCUSD",1674195691360,0.00269772,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195691661,0.00269772,20942.0,20941.0,0.631512]
["bitfinex","BTCUSD",1674195694927,0.00269772,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195695399,0.00269772,20942.0,20941.0,0.631512]
["bitfinex","BTCUSD",1674195696146,0.00269772,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195696395,0.28883524,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195697395,0.62288024,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195698432,0.71422126,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195698698,0.62288024,20942.0,20941.0,0.531512]
["bitfinex","BTCUSD",1674195698963,0.70028024,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195699454,0.36617524,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195700274,0.67768224,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195701343,0.36617524,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195702226,0.79057002,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195702477,1.48737924,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195702736,1.74980349,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195702998,1.78737924,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195703537,1.95753525,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195703796,1.90107829,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195704060,1.43175272,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195704328,1.73175272,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195705118,1.84545177,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195705377,2.12878153,20942.0,20941.0,0.054]
["bitfinex","BTCUSD",1674195705654,2.12678153,20942.0,20936.0,1.020026]
["bitfinex","BTCUSD",1674195705920,0.077,20939.0,20936.0,1.020026]
["bitfinex","BTCUSD",1674195706185,0.325148,20938.0,20936.0,1.020026]
["bitfinex","BTCUSD",1674195706429,0.09291,20937.0,20936.0,1.020026]
["bitfinex","BTCUSD",1674195706677,0.2748029,20937.0,20936.0,1.020026]
["bitfinex","BTCUSD",1674195707295,0.2748029,20937.0,20936.0,0.477626]
["bitfinex","BTCUSD",1674195707463,0.2748029,20937.0,20936.0,0.47755826]
["bitfinex","BTCUSD",1674195707714,0.2838029,20937.0,20936.0,0.47755826]
["bitfinex","BTCUSD",1674195710243,0.28444072,20937.0,20936.0,0.47755826]
["bitfinex","BTCUSD",1674195710497,0.28450072,20937.0,20936.0,0.47755826]
["bitfinex","BTCUSD",1674195712095,0.00969782,20937.0,20936.0,0.86020081]
["bitfinex","BTCUSD",1674195712576,0.00969782,20937.0,20936.0,1.65795881]
["bitfinex","BTCUSD",1674195713107,0.00969782,20937.0,20936.0,2.05251795]
["bitfinex","BTCUSD",1674195713391,0.00969782,20937.0,20936.0,2.37626447]
["bitfinex","BTCUSD",1674195713685,0.00969782,20937.0,20936.0,2.75334577]
["bitfinex","BTCUSD",1674195714167,0.00291782,20937.0,20936.0,2.75334577]
["bitfinex","BTCUSD",1674195714440,0.00291782,20937.0,20936.0,2.12959925]
["bitfinex","BTCUSD",1674195714707,0.00291782,20937.0,20936.0,2.07126447]
["bitfinex","BTCUSD",1674195714990,0.00291782,20937.0,20936.0,2.37126447]
["bitfinex","BTCUSD",1674195715794,0.00291782,20937.0,20936.0,2.04751795]
["bitfinex","BTCUSD",1674195716308,0.00291782,20937.0,20936.0,2.41233633]
["bitfinex","BTCUSD",1674195716578,0.00291782,20937.0,20936.0,2.11233633]
["bitfinex","BTCUSD",1674195717772,0.00285782,20937.0,20936.0,2.11233633]
["bitfinex","BTCUSD",1674195720849,0.00285782,20937.0,20936.0,1.74751795]
["bitfinex","BTCUSD",1674195721066,0.00285782,20937.0,20936.0,2.14920247]
["bitfinex","BTCUSD",1674195723385,0.12076782,20937.0,20936.0,0.95020426]
["bitfinex","BTCUSD",1674195723643,0.39091643,20937.0,20936.0,0.95020426]
["bitfinex","BTCUSD",1674195724212,0.39091643,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674195724500,0.71264843,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674195724755,0.39091643,20937.0,20936.0,0.477646]
["bitfinex","BTCUSD",1674195725025,0.00285782,20937.0,20936.0,0.81473209]
["bitfinex","BTCUSD",1674195725543,0.00285782,20937.0,20936.0,1.77522642]
["bitfinex","BTCUSD",1674195726053,0.00285782,20937.0,20936.0,1.85479869]
["bitfinex","BTCUSD",1674195726324,0.00285782,20937.0,20936.0,2.15479869]
["bitfinex","BTCUSD",1674195727439,0.00285782,20937.0,20936.0,2.49269919]
["bitfinex","BTCUSD",1674195727695,0.00285782,20937.0,20936.0,2.15479869]
["bitfinex","BTCUSD",1674195728258,0.00285782,20937.0,20936.0,2.32059036]
["bitfinex","BTCUSD",1674195729069,0.00285782,20937.0,20936.0,2.55941036]
["bitfinex","BTCUSD",1674195729336,0.00285782,20937.0,20936.0,2.50785027]
["bitfinex","BTCUSD",1674195729602,0.00285782,20937.0,20936.0,2.96906564]
["bitfinex","BTCUSD",1674195730129,0.00285782,20937.0,20936.0,2.50785027]
["bitfinex","BTCUSD",1674195730391,0.00285782,20937.0,20936.0,2.87293407]
["bitfinex","BTCUSD",1674195730658,0.00285782,20937.0,20936.0,2.76295798]
["bitfinex","BTCUSD",1674195730932,0.00285782,20937.0,20936.0,2.39361869]
["bitfinex","BTCUSD",1674195731189,0.00285782,20937.0,20936.0,2.9678654]
["bitfinex","BTCUSD",1674195731451,0.00285782,20937.0,20936.0,3.16708917]
["bitfinex","BTCUSD",1674195731719,0.00285782,20937.0,20936.0,2.96765921]
["bitfinex","BTCUSD",1674195731976,0.00285782,20937.0,20936.0,2.43414361]
["bitfinex","BTCUSD",1674195732771,0.00285782,20937.0,20936.0,3.00811932]
["bitfinex","BTCUSD",1674195733562,0.00285782,20937.0,20936.0,3.30811932]
["bitfinex","BTCUSD",1674195733929,0.00285782,20937.0,20936.0,3.47921889]
["bitfinex","BTCUSD",1674195734079,0.00285782,20937.0,20936.0,3.4029658]
["bitfinex","BTCUSD",1674195734851,0.00285782,20937.0,20936.0,3.16209348]
["bitfinex","BTCUSD",1674195735122,5.782e-05,20937.0,20936.0,3.89574138]
["bitfinex","BTCUSD",1674195735380,6e-05,20942.0,20937.0,0.1]
["bitfinex","BTCUSD",1674195735666,6e-05,20942.0,20940.0,0.31537]
["bitfinex","BTCUSD",1674195735923,6e-05,20942.0,20941.0,2.51838969]
["bitfinex","BTCUSD",1674195736217,6e-05,20942.0,20941.0,3.22990945]
["bitfinex","BTCUSD",1674195736513,6e-05,20942.0,20941.0,2.90616293]
["bitfinex","BTCUSD",1674195737034,6e-05,20942.0,20941.0,2.60616293]
["bitfinex","BTCUSD",1674195737293,6e-05,20942.0,20941.0,3.15736293]
["bitfinex","BTCUSD",1674195737572,6e-05,20942.0,20941.0,3.45736293]
["bitfinex","BTCUSD",1674195737852,6e-05,20942.0,20941.0,3.21136293]
["bitfinex","BTCUSD",1674195738123,6e-05,20942.0,20941.0,3.47073621]
["bitfinex","BTCUSD",1674195738392,6e-05,20942.0,20941.0,4.00374467]
["bitfinex","BTCUSD",1674195738649,6e-05,20942.0,20941.0,3.61273621]
["bitfinex","BTCUSD",1674195738922,6e-05,20942.0,20941.0,4.03277548]
["bitfinex","BTCUSD",1674195739209,6e-05,20942.0,20941.0,3.71935871]
["bitfinex","BTCUSD",1674195739471,6e-05,20942.0,20941.0,3.23835197]
["bitfinex","BTCUSD",1674195739737,6e-05,20942.0,20941.0,3.26062982]
["bitfinex","BTCUSD",1674195740002,6e-05,20942.0,20941.0,3.23835197]
["bitfinex","BTCUSD",1674195740791,6e-05,20942.0,20941.0,3.56209849]
["bitfinex","BTCUSD",1674195741048,6e-05,20942.0,20941.0,3.23835197]
["bitfinex","BTCUSD",1674195741311,6e-05,20942.0,20941.0,3.67637634]
["bitfinex","BTCUSD",1674195742371,6e-05,20942.0,20941.0,3.56209849]
["bitfinex","BTCUSD",1674195743173,6e-05,20942.0,20941.0,4.20903536]
["bitfinex","BTCUSD",1674195743427,6e-05,20942.0,20941.0,4.29498925]
["bitfinex","BTCUSD",1674195743700,6e-05,20942.0,20941.0,4.41505136]
["bitfinex","BTCUSD",1674195743976,6e-05,20942.0,20941.0,4.21557248]
["bitfinex","BTCUSD",1674195744285,6e-05,20942.0,20941.0,3.76202914]
["bitfinex","BTCUSD",1674195744797,6e-05,20942.0,20941.0,4.21554118]
["bitfinex","BTCUSD",1674195745069,6e-05,20942.0,20941.0,3.76202914]
["bitfinex","BTCUSD",1674195745328,6e-05,20942.0,20941.0,3.64799849]
["bitfinex","BTCUSD",1674195745856,6e-05,20942.0,20941.0,3.32425197]
["bitfinex","BTCUSD",1674195746113,6e-05,20942.0,20941.0,3.64799849]
["bitfinex","BTCUSD",1674195746380,6e-05,20942.0,20941.0,3.68462914]
["bitfinex","BTCUSD",1674195746646,6e-05,20942.0,20941.0,4.34052794]
["bitfinex","BTCUSD",1674195747264,6e-05,20942.0,20941.0,4.22649729]
["bitfinex","BTCUSD",1674195747448,6e-05,20942.0,20941.0,4.31239944]
["bitfinex","BTCUSD",1674195747741,6e-05,20942.0,20941.0,4.14098267]
["bitfinex","BTCUSD",1674195747995,6e-05,20942.0,20941.0,4.31239944]
["bitfinex","BTCUSD",1674195748264,6e-05,20942.0,20941.0,3.68455453]
["bitfinex","BTCUSD",1674195749089,6e-05,20942.0,20941.0,3.76175453]
["bitfinex","BTCUSD",1674195749344,6e-05,20942.0,20941.0,3.64779849]
["bitfinex","BTCUSD",1674195750199,6e-05,20942.0,20941.0,3.76175453]
["bitfinex","BTCUSD",1674195750421,6e-05,20942.0,20941.0,4.41762581]
["bitfinex","BTCUSD",1674195750684,0.00198789,20946.0,20942.0,0.60216]
["bitfinex","BTCUSD",1674195750971,0.00198789,20946.0,20945.0,0.79329169]
["bitfinex","BTCUSD",1674195751272,0.00198789,20946.0,20945.0,4.38708218]
["bitfinex","BTCUSD",1674195751537,0.00198789,20946.0,20945.0,3.87751469]
["bitfinex","BTCUSD",1674195752337,0.00198789,20946.0,20945.0,4.20126121]
["bitfinex","BTCUSD",1674195752867,0.00198789,20946.0,20945.0,4.27906121]
["bitfinex","BTCUSD",1674195753396,8.9e-07,20946.0,20945.0,5.07526121]
["bitfinex","BTCUSD",1674195753672,0.00376617,20951.0,20946.0,0.6021]
["bitfinex","BTCUSD",1674195753986,0.17526414,20951.0,20948.0,0.0771]
["bitfinex","BTCUSD",1674195754248,0.3209369,20949.0,20948.0,0.95456369]
["bitfinex","BTCUSD",1674195754521,0.3209369,20949.0,20948.0,1.43193569]
["bitfinex","BTCUSD",1674195755568,0.00376617,20951.0,20948.0,1.75002669]
["bitfinex","BTCUSD",1674195755569,0.2902448,20951.0,20948.0,2.18092234]
["bitfinex","BTCUSD",1674195755830,0.2902448,20951.0,20949.0,0.427217]
["bitfinex","BTCUSD",1674195756096,0.2902448,20951.0,20950.0,1.287581]
["bitfinex","BTCUSD",1674195756364,0.00376617,20951.0,20950.0,2.19776366]
["bitfinex","BTCUSD",1674195756631,0.00376617,20951.0,20950.0,2.00344269]
["bitfinex","BTCUSD",1674195756891,0.00376617,20951.0,20950.0,2.62718921]
["bitfinex","BTCUSD",1674195757164,0.00376617,20951.0,20950.0,2.32718921]
["bitfinex","BTCUSD",1674195757421,0.00376617,20951.0,20950.0,3.03268595]
["bitfinex","BTCUSD",1674195757698,0.00376617,20951.0,20950.0,2.71108921]
["bitfinex","BTCUSD",1674195759021,0.00376617,20951.0,20950.0,3.04781712]
["bitfinex","BTCUSD",1674195759295,0.00376617,20951.0,20950.0,2.25453663]
["bitfinex","BTCUSD",1674195759564,0.00376617,20951.0,20950.0,2.87828315]
["bitfinex","BTCUSD",1674195759831,0.00376617,20951.0,20950.0,2.47242921]
["bitfinex","BTCUSD",1674195760803,0.00376617,20951.0,20950.0,1.84868269]
["bitfinex","BTCUSD",1674195761026,0.00376617,20951.0,20950.0,2.19264603]
["bitfinex","BTCUSD",1674195761248,0.00376617,20951.0,20950.0,2.11574603]
["bitfinex","BTCUSD",1674195762022,0.00376617,20951.0,20950.0,2.07178269]
["bitfinex","BTCUSD",1674195762807,0.00376617,20951.0,20950.0,2.39552921]
["bitfinex","BTCUSD",1674195763074,0.00376617,20951.0,20950.0,2.07178269]
["bitfinex","BTCUSD",1674195763839,0.00376617,20951.0,20950.0,2.47282921]
["bitfinex","BTCUSD",1674195764692,0.0025925,20953.0,20951.0,0.1]
["bitfinex","BTCUSD",1674195764951,0.0025925,20953.0,20952.0,4.45644321]
["bitfinex","BTCUSD",1674195765480,0.0025925,20953.0,20952.0,4.75644321]
["bitfinex","BTCUSD",1674195766117,0.00387751,20955.0,20953.0,0.6021]
["bitfinex","BTCUSD",1674195766391,0.00279487,20959.0,20955.0,1.08318]
["bitfinex","BTCUSD",1674195766653,0.00279487,20959.0,20958.0,1.37203169]
["bitfinex","BTCUSD",1674195766907,0.00279487,20959.0,20958.0,2.90730569]
["bitfinex","BTCUSD",1674195767152,0.00279487,20959.0,20958.0,2.52990569]
["bitfinex","BTCUSD",1674195767432,0.00435975,20960.0,20958.0,2.21457569]
["bitfinex","BTCUSD",1674195767433,0.26857827,20960.0,20958.0,2.21457569]
["bitfinex","BTCUSD",1674195767681,0.26857827,20960.0,20959.0,0.80781969]
["bitfinex","BTCUSD",1674195767931,0.00314568,20963.0,20959.0,1.76206369]
["bitfinex","BTCUSD",1674195768175,0.00314568,20963.0,20960.0,0.80422069]
["bitfinex","BTCUSD",1674195768176,0.31932476,20963.0,20960.0,0.80422069]
["bitfinex","BTCUSD",1674195768424,0.31932476,20963.0,20960.0,1.75841869]
["bitfinex","BTCUSD",1674195768905,0.00314568,20963.0,20960.0,1.75841869]
["bitfinex","BTCUSD",1674195769157,0.00314568,20963.0,20960.0,2.25973966]
["bitfinex","BTCUSD",1674195769400,0.00314568,20963.0,20960.0,2.13581869]
["bitfinex","BTCUSD",1674195770372,0.00314568,20963.0,20960.0,3.37594952]
["bitfinex","BTCUSD",1674195770621,0.00314568,20963.0,20960.0,3.37744952]
["bitfinex","BTCUSD",1674195770886,0.00314568,20963.0,20960.0,3.38444952]
["bitfinex","BTCUSD",1674195771126,0.00314568,20963.0,20960.0,3.14801869]
["bitfinex","BTCUSD",1674195771404,0.00314568,20963.0,20960.0,3.34326889]
["bitfinex","BTCUSD",1674195771646,0.00314568,20963.0,20960.0,3.55664872]
["bitfinex","BTCUSD",1674195771885,0.00314568,20963.0,20960.0,3.94174772]
["bitfinex","BTCUSD",1674195772126,0.00314568,20963.0,20960.0,4.03374767]
["bitfinex","BTCUSD",1674195772369,0.00314568,20963.0,20960.0,3.94174767]
["bitfinex","BTCUSD",1674195772852,0.00314568,20963.0,20960.0,3.95684767]
["bitfinex","BTCUSD",1674195775325,0.00314568,20963.0,20960.0,3.87944767]
["bitfinex","BTCUSD",1674195777309,0.00314568,20963.0,20960.0,3.5210867]
["bitfinex","BTCUSD",1674195777531,0.00314568,20963.0,20960.0,3.1033867]
["bitfinex","BTCUSD",1674195777780,0.00314568,20963.0,20960.0,2.63601769]
["bitfinex","BTCUSD",1674195778513,0.00314568,20963.0,20960.0,2.8935779]
["bitfinex","BTCUSD",1674195778759,0.00314568,20963.0,20960.0,2.63601769]
["bitfinex","BTCUSD",1674195779028,0.25039905,20967.0,20961.0,0.1]
["bitfinex","BTCUSD",1674195779267,0.25039905,20967.0,20963.0,0.33851]
["bitfinex","BTCUSD",1674195779268,0.08129946,20967.0,20963.0,0.33851]
["bitfinex","BTCUSD",1674195779534,0.0769,20968.0,20964.0,2.43178966]
["bitfinex","BTCUSD",1674195779785,0.0769,20968.0,20965.0,0.67187756]
["bitfinex","BTCUSD",1674195780033,0.0769,20968.0,20966.0,0.476962]
["bitfinex","BTCUSD",1674195780549,0.16824162,20968.0,20966.0,1e-08]
["bitfinex","BTCUSD",1674195781090,0.08664722,20967.0,20966.0,0.47696201]
["bitfinex","BTCUSD",1674195781314,0.08664722,20967.0,20966.0,0.48496201]
["bitfinex","BTCUSD",1674195781617,0.0769,20968.0,20966.0,0.48496201]
["bitfinex","BTCUSD",1674195781847,0.0769,20968.0,20966.0,0.47696201]
["bitfinex","BTCUSD",1674195782333,0.15092197,20968.0,20966.0,0.48396201]
["bitfinex","BTCUSD",1674195782579,0.17291713,20967.0,20966.0,0.00700001]
["bitfinex","BTCUSD",1674195782818,0.54653713,20967.0,20966.0,0.00700001]
["bitfinex","BTCUSD",1674195783347,0.00966283,20965.0,20962.0,0.477033]
["bitfinex","BTCUSD",1674195783622,0.34703597,20964.0,20962.0,0.81164992]
["bitfinex","BTCUSD",1674195783856,0.49111797,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195784102,0.098438,20962.0,20961.0,0.85845655]
["bitfinex","BTCUSD",1674195784342,0.0771,20964.0,20961.0,0.85845655]
["bitfinex","BTCUSD",1674195784584,0.0771,20964.0,20962.0,0.374871]
["bitfinex","BTCUSD",1674195784820,0.09,20963.0,20962.0,0.374871]
["bitfinex","BTCUSD",1674195785096,0.0771,20964.0,20962.0,0.374871]
["bitfinex","BTCUSD",1674195785385,0.15034031,20964.0,20962.0,0.374871]
["bitfinex","BTCUSD",1674195785606,0.333256,20963.0,20962.0,0.374871]
["bitfinex","BTCUSD",1674195786373,0.333256,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195786719,0.091,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195786884,0.3186,20962.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195787121,0.09,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195787375,0.07332531,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195787622,0.16332531,20963.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195787869,0.335128,20962.0,20961.0,0.477059]
["bitfinex","BTCUSD",1674195788348,0.58402597,20962.0,20959.0,0.477105]
["bitfinex","BTCUSD",1674195788599,0.0774,20960.0,20959.0,0.8238832]
["bitfinex","BTCUSD",1674195788849,0.401432,20960.0,20959.0,0.8238832]
["bitfinex","BTCUSD",1674195789093,0.0774,20960.0,20959.0,0.8238832]
["bitfinex","BTCUSD",1674195790561,0.0804,20960.0,20959.0,0.8238832]
["bitfinex","BTCUSD",1674195791551,0.003,20960.0,20959.0,0.8238832]
["bitfinex","BTCUSD",1674195793110,0.003,20960.0,20959.0,1.96789748]
["bitfinex","BTCUSD",1674195793354,0.003,20960.0,20959.0,2.67783448]
["bitfinex","BTCUSD",1674195793598,0.003,20960.0,20959.0,2.30589552]
["bitfinex","BTCUSD",1674195794601,0.003,20960.0,20959.0,2.15972313]
["bitfinex","BTCUSD",1674195794844,0.003,20960.0,20959.0,2.04663569]
["bitfinex","BTCUSD",1674195795305,0.003,20960.0,20959.0,1.74663569]
["bitfinex","BTCUSD",1674195795549,0.003,20960.0,20959.0,2.04663569]
["bitfinex","BTCUSD",1674195796282,0.003,20960.0,20959.0,2.46460383]
["bitfinex","BTCUSD",1674195796830,0.003,20960.0,20959.0,2.16460383]
["bitfinex","BTCUSD",1674195797310,0.003,20960.0,20959.0,2.40315383]
["bitfinex","BTCUSD",1674195798084,0.003,20960.0,20959.0,2.16460383]
["bitfinex","BTCUSD",1674195798814,0.003,20960.0,20959.0,1.84899683]
["bitfinex","BTCUSD",1674195799055,0.003,20960.0,20959.0,2.21927961]
["bitfinex","BTCUSD",1674195799794,0.003,20960.0,20959.0,3.03837961]
["bitfinex","BTCUSD",1674195800098,0.003,20960.0,20959.0,2.83506253]
["bitfinex","BTCUSD",1674195800840,0.003,20960.0,20959.0,3.37638136]
["bitfinex","BTCUSD",1674195801086,0.003,20960.0,20959.0,2.91166253]
["bitfinex","BTCUSD",1674195801325,0.003,20960.0,20959.0,3.66136906]
["bitfinex","BTCUSD",1674195801802,0.003,20960.0,20959.0,4.08596906]
["bitfinex","BTCUSD",1674195802042,0.003,20960.0,20959.0,3.33626253]
["bitfinex","BTCUSD",1674195802561,0.00966283,20965.0,20960.0,0.1]
["bitfinex","BTCUSD",1674195802804,0.00966283,20965.0,20963.0,0.1]
["bitfinex","BTCUSD",1674195803046,0.00966283,20965.0,20964.0,2.21976669]
["bitfinex","BTCUSD",1674195803790,0.00966283,20965.0,20964.0,1.90822569]
["bitfinex","BTCUSD",1674195804055,0.01766283,20965.0,20964.0,2.24030969]
["bitfinex","BTCUSD",1674195804287,0.00966283,20965.0,20964.0,2.24030969]
["bitfinex","BTCUSD",1674195804549,0.01466283,20965.0,20964.0,2.24230969]
["bitfinex","BTCUSD",1674195805520,0.01466283,20965.0,20964.0,2.59002093]
["bitfinex","BTCUSD",1674195806255,0.01466283,20965.0,20964.0,2.89002093]
["bitfinex","BTCUSD",1674195806509,0.01466283,20965.0,20964.0,2.80267222]
["bitfinex","BTCUSD",1674195806754,0.01466283,20965.0,20964.0,3.27011745]
["bitfinex","BTCUSD",1674195807250,0.01466283,20965.0,20964.0,3.23067065]
["bitfinex","BTCUSD",1674195807763,0.01466283,20965.0,20964.0,2.80267222]
["bitfinex","BTCUSD",1674195808282,0.01466283,20965.0,20964.0,3.04114222]
["bitfinex","BTCUSD",1674195810306,0.01466283,20965.0,20964.0,2.67804971]
["bitfinex","BTCUSD",1674195811788,0.01466283,20965.0,20964.0,2.50277871]
["bitfinex","BTCUSD",1674195812055,0.01466283,20965.0,20964.0,3.25633658]
["bitfinex","BTCUSD",1674195812319,0.01466283,20965.0,20964.0,2.69586756]
["bitfinex","BTCUSD",1674195814306,0.01454926,20965.0,20964.0,2.69586756]
["bitfinex","BTCUSD",1674195814555,0.01454926,20965.0,20964.0,2.93436756]
["bitfinex","BTCUSD",1674195815607,0.01454926,20965.0,20964.0,2.69586756]
["bitfinex","BTCUSD",1674195816073,0.01454926,20965.0,20964.0,2.36378356]
["bitfinex","BTCUSD",1674195816323,0.01454926,20965.0,20964.0,0.002]
["bitfinex","BTCUSD",1674195816573,0.5130813,20965.0,20964.0,0.002]
["bitfinex","BTCUSD",1674195819051,0.5130813,20965.0,20963.0,0.43173454]
["bitfinex","BTCUSD",1674195819052,0.17484926,20965.0,20963.0,0.43173454]
["bitfinex","BTCUSD",1674195819795,0.17484926,20965.0,20963.0,0.90876154]
["bitfinex","BTCUSD",1674195820290,0.17484926,20965.0,20964.0,0.35417574]
["bitfinex","BTCUSD",1674195820538,0.00954926,20965.0,20964.0,0.83118374]
["bitfinex","BTCUSD",1674195820795,0.09354926,20965.0,20964.0,1.30819174]
["bitfinex","BTCUSD",1674195821044,0.00954926,20965.0,20964.0,1.30819174]
["bitfinex","BTCUSD",1674195821286,0.09354926,20965.0,20964.0,1.30919174]
["bitfinex","BTCUSD",1674195822084,0.09354926,20965.0,20964.0,1.77071769]
["bitfinex","BTCUSD",1674195822343,0.09354926,20965.0,20964.0,3.04081079]
["bitfinex","BTCUSD",1674195822577,0.09354926,20965.0,20964.0,2.68116574]
["bitfinex","BTCUSD",1674195823592,0.00954926,20965.0,20964.0,2.79411682]
["bitfinex","BTCUSD",1674195823858,0.07654926,20965.0,20964.0,2.68216574]
["bitfinex","BTCUSD",1674195824090,0.00954926,20965.0,20964.0,3.03477295]
["bitfinex","BTCUSD",1674195824589,0.01454926,20965.0,20964.0,2.68216574]
["bitfinex","BTCUSD",1674195826332,0.00954926,20965.0,20964.0,2.68216574]
["bitfinex","BTCUSD",1674195828046,0.00954926,20965.0,20964.0,2.87331682]
["bitfinex","BTCUSD",1674195828290,0.00954926,20965.0,20964.0,4.03626583]
["bitfinex","BTCUSD",1674195828543,0.00954926,20965.0,20964.0,4.04476583]
["bitfinex","BTCUSD",1674195829004,0.00954926,20965.0,20964.0,4.27266799]
["bitfinex","BTCUSD",1674195829481,0.00954926,20965.0,20964.0,4.38743599]
["bitfinex","BTCUSD",1674195829728,0.00954926,20965.0,20964.0,4.27279008]
["bitfinex","BTCUSD",1674195829968,0.00954926,20965.0,20964.0,3.65683008]
["bitfinex","BTCUSD",1674195830445,0.00954926,20965.0,20964.0,2.9593079]
["bitfinex","BTCUSD",1674195830683,0.00954926,20965.0,20964.0,3.42942214]
["bitfinex","BTCUSD",1674195831167,0.00954926,20965.0,20964.0,3.35222214]
["bitfinex","BTCUSD",1674195831647,0.00954926,20965.0,20964.0,3.57930797]
["bitfinex","BTCUSD",1674195831886,0.00954926,20965.0,20964.0,3.46526581]
["bitfinex","BTCUSD",1674195832197,0.00954926,20965.0,20964.0,3.57933017]
["bitfinex","BTCUSD",1674195832964,0.00954926,20965.0,20964.0,2.8047301]
["bitfinex","BTCUSD",1674195833228,0.00954926,20965.0,20964.0,3.50642559]
["bitfinex","BTCUSD",1674195833501,0.00954926,20965.0,20964.0,3.27932789]
["bitfinex","BTCUSD",1674195834050,0.00954926,20965.0,20964.0,2.8047301]
["bitfinex","BTCUSD",1674195834265,0.00954926,20965.0,20964.0,3.6204942]
["bitfinex","BTCUSD",1674195834489,0.00954926,20965.0,20964.0,4.23724011]
["bitfinex","BTCUSD",1674195835809,0.00954926,20965.0,20964.0,4.39154011]
["bitfinex","BTCUSD",1674195836084,0.00954926,20965.0,20964.0,4.16363795]
["bitfinex","BTCUSD",1674195837319,0.00954926,20965.0,20964.0,3.87794333]
["bitfinex","BTCUSD",1674195838123,0.00954926,20965.0,20964.0,4.16305091]
["bitfinex","BTCUSD",1674195840035,0.00954926,20965.0,20964.0,4.39114149]
["bitfinex","BTCUSD",1674195840294,0.00954926,20965.0,20964.0,4.10603391]
["bitfinex","BTCUSD",1674195840617,0.00954926,20965.0,20964.0,3.86315923]
["bitfinex","BTCUSD",1674195840883,0.00954926,20965.0,20964.0,3.7490711]
["bitfinex","BTCUSD",1674195841421,0.00954926,20965.0,20964.0,3.80603391]
["bitfinex","BTCUSD",1674195841679,0.00954926,20965.0,20964.0,4.39114149]
["bitfinex","BTCUSD",1674195842507,0.00954926,20965.0,20964.0,4.10603391]
["bitfinex","BTCUSD",1674195842775,0.00954926,20965.0,20964.0,4.02913391]
["bitfinex","BTCUSD",1674195843047,0.00954926,20965.0,20964.0,4.08615091]
["bitfinex","BTCUSD",1674195844390,0.00954926,20965.0,20964.0,4.08608705]
["bitfinex","BTCUSD",1674195844657,0.00954926,20965.0,20964.0,3.87787947]
["bitfinex","BTCUSD",1674195845478,2.6e-07,20965.0,20964.0,4.82372656]
["bitfinex","BTCUSD",1674195846001,2.6e-07,20965.0,20964.0,5.10535661]
["bitfinex","BTCUSD",1674195846263,2.6e-07,20965.0,20964.0,4.62141103]
["bitfinex","BTCUSD",1674195846571,0.00838088,20969.0,20964.0,4.33778098]
["bitfinex","BTCUSD",1674195846834,0.00838088,20969.0,20968.0,0.23843]
["bitfinex","BTCUSD",1674195847118,0.00838088,20969.0,20968.0,3.35729569]
["bitfinex","BTCUSD",1674195848144,0.01538088,20969.0,20968.0,3.37829569]
["bitfinex","BTCUSD",1674195848422,0.01538088,20969.0,20968.0,3.6667302]
["bitfinex","BTCUSD",1674195849991,0.01538088,20969.0,20968.0,3.6667202]
["bitfinex","BTCUSD",1674195852591,0.01538088,20969.0,20968.0,3.4283002]
["bitfinex","BTCUSD",1674195852820,0.01538088,20969.0,20968.0,3.6667202]
["bitfinex","BTCUSD",1674195853299,0.01538088,20969.0,20968.0,4.49073096]
["bitfinex","BTCUSD",1674195853546,0.01538088,20969.0,20968.0,4.53186501]
["bitfinex","BTCUSD",1674195853782,0.01538088,20969.0,20968.0,4.4748452]
["bitfinex","BTCUSD",1674195854277,0.01538088,20969.0,20968.0,4.64572715]
["bitfinex","BTCUSD",1674195854544,0.01538088,20969.0,20968.0,4.36579264]
["bitfinex","BTCUSD",1674195855524,0.01538088,20969.0,20968.0,4.21049504]
["bitfinex","BTCUSD",1674195855762,0.01538088,20969.0,20968.0,4.03967845]
["bitfinex","BTCUSD",1674195856005,0.01538088,20969.0,20968.0,4.54508766]
["bitfinex","BTCUSD",1674195857272,0.01538088,20969.0,20968.0,4.39365076]
["bitfinex","BTCUSD",1674195857519,0.01538088,20969.0,20968.0,4.31744685]
["bitfinex","BTCUSD",1674195857759,0.01538088,20969.0,20968.0,4.54552604]
["bitfinex","BTCUSD",1674195858270,0.01538088,20969.0,20968.0,4.43140691]
["bitfinex","BTCUSD",1674195858507,0.01538088,20969.0,20968.0,3.23596701]
["bitfinex","BTCUSD",1674195860235,0.01524088,20969.0,20968.0,3.23596701]
["bitfinex","BTCUSD",1674195860747,0.01524088,20969.0,20968.0,2.90197101]
["bitfinex","BTCUSD",1674195861235,0.01524088,20969.0,20968.0,3.22168201]
["bitfinex","BTCUSD",1674195861730,0.01524088,20969.0,20968.0,2.82536985]
["bitfinex","BTCUSD",1674195862018,0.01524088,20969.0,20968.0,3.65256347]
["bitfinex","BTCUSD",1674195862510,0.00824088,20969.0,20968.0,3.63156347]
["bitfinex","BTCUSD",1674195862761,0.01524088,20969.0,20968.0,3.84852457]
["bitfinex","BTCUSD",1674195862994,0.01524088,20969.0,20968.0,4.06153297]
["bitfinex","BTCUSD",1674195863550,0.00824088,20969.0,20968.0,4.15763229]
["bitfinex","BTCUSD",1674195863812,0.01524088,20969.0,20968.0,4.15763229]
["bitfinex","BTCUSD",1674195864055,0.01524088,20969.0,20968.0,4.12955314]
["bitfinex","BTCUSD",1674195864298,0.01524088,20969.0,20968.0,3.63170273]
["bitfinex","BTCUSD",1674195864549,0.01524088,20969.0,20968.0,3.80258468]
["bitfinex","BTCUSD",1674195864795,0.01524088,20969.0,20968.0,3.63170273]
["bitfinex","BTCUSD",1674195865289,0.01524088,20969.0,20968.0,3.64970273]
["bitfinex","BTCUSD",1674195865535,0.02224088,20969.0,20968.0,4.18363324]
["bitfinex","BTCUSD",1674195865805,0.00824088,20969.0,20968.0,3.80258468]
["bitfinex","BTCUSD",1674195866036,0.01524088,20969.0,20968.0,3.65170273]
["bitfinex","BTCUSD",1674195866304,0.00824088,20969.0,20968.0,3.80258468]
["bitfinex","BTCUSD",1674195866563,0.01524088,20969.0,20968.0,3.82258468]
["bitfinex","BTCUSD",1674195866792,0.00824088,20969.0,20968.0,4.15764516]
["bitfinex","BTCUSD",1674195867034,0.01524088,20969.0,20968.0,4.06354584]
["bitfinex","BTCUSD",1674195867246,0.00824088,20969.0,20968.0,4.04354584]
["bitfinex","BTCUSD",1674195867489,0.01524088,20969.0,20968.0,4.06354584]
["bitfinex","BTCUSD",1674195867728,0.01524088,20969.0,20968.0,3.73657738]
["bitfinex","BTCUSD",1674195867991,0.01524088,20969.0,20968.0,4.73993112]
["bitfinex","BTCUSD",1674195868229,0.01524088,20969.0,20968.0,4.29162503]
["bitfinex","BTCUSD",1674195868491,0.00824088,20969.0,20968.0,4.27162503]
["bitfinex","BTCUSD",1674195868737,0.01524088,20969.0,20968.0,4.29162503]
["bitfinex","BTCUSD",1674195870507,0.01524088,20969.0,20968.0,4.12074308]
["bitfinex","BTCUSD",1674195870751,0.01524088,20969.0,20968.0,4.29202089]
["bitfinex","BTCUSD",1674195871237,0.01524088,20969.0,20968.0,4.19188722]
["bitfinex","BTCUSD",1674195871478,0.01524088,20969.0,20968.0,3.94926734]
["bitfinex","BTCUSD",1674195871737,0.01524088,20969.0,20968.0,3.22248245]
["bitfinex","BTCUSD",1674195872700,0.01524088,20969.0,20968.0,3.33666859]
["bitfinex","BTCUSD",1674195872945,0.01524088,20969.0,20968.0,3.76417603]
["bitfinex","BTCUSD",1674195873195,0.01524088,20969.0,20968.0,3.22248245]
["bitfinex","BTCUSD",1674195873472,0.01524088,20969.0,20968.0,3.76412914]
["bitfinex","BTCUSD",1674195874445,0.01524088,20969.0,20968.0,4.06412914]
["bitfinex","BTCUSD",1674195875462,0.01524088,20969.0,20968.0,3.76412914]
["bitfinex","BTCUSD",1674195875695,0.01524088,20969.0,20968.0,3.22248245]
["bitfinex","BTCUSD",1674195876728,0.01524088,20969.0,20968.0,3.76683722]
["bitfinex","BTCUSD",1674195877469,0.01524088,20969.0,20968.0,2.64577629]
["bitfinex","BTCUSD",1674195877716,0.01524088,20969.0,20968.0,2.32606529]
["bitfinex","BTCUSD",1674195877967,0.34450188,20969.0,20968.0,2.32606529]
["bitfinex","BTCUSD",1674195878187,0.01524088,20969.0,20968.0,2.32606529]
["bitfinex","BTCUSD",1674195878674,0.00824088,20969.0,20968.0,2.30606529]
["bitfinex","BTCUSD",1674195878909,0.01024088,20969.0,20968.0,2.31206529]
["bitfinex","BTCUSD",1674195879152,0.01024088,20969.0,20968.0,2.30606529]
["bitfinex","BTCUSD",1674195879409,0.41809888,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195880647,0.08024088,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195881613,0.40943888,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195882697,0.08024088,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195883460,0.40773788,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195883742,0.08024088,20969.0,20968.0,2.30806529]
["bitfinex","BTCUSD",1674195885571,0.08017329,20969.0,20968.0,2.88468411]
["bitfinex","BTCUSD",1674195885827,0.08017329,20969.0,20968.0,4.25262153]
["bitfinex","BTCUSD",1674195886079,0.08017329,20969.0,20968.0,4.36623607]
["bitfinex","BTCUSD",1674195886327,0.00817329,20969.0,20968.0,3.91938564]
["bitfinex","BTCUSD",1674195886570,0.00817329,20969.0,20968.0,4.42222091]
["bitfinex","BTCUSD",1674195886824,0.00817329,20969.0,20968.0,4.48798411]
["bitfinex","BTCUSD",1674195887341,0.01417329,20969.0,20968.0,4.22764172]
["bitfinex","BTCUSD",1674195887602,0.00817329,20969.0,20968.0,4.20264172]
["bitfinex","BTCUSD",1674195888098,0.01417329,20969.0,20968.0,4.22764172]
["bitfinex","BTCUSD",1674195888380,0.01417329,20969.0,20968.0,4.93547758]
["bitfinex","BTCUSD",1674195888589,0.01417329,20969.0,20968.0,5.30333699]
["bitfinex","BTCUSD",1674195889084,0.01417329,20969.0,20968.0,4.83364696]
["bitfinex","BTCUSD",1674195889324,0.01417329,20969.0,20968.0,4.96197922]
["bitfinex","BTCUSD",1674195890070,0.01417329,20969.0,20968.0,4.83364696]
["bitfinex","BTCUSD",1674195890561,0.01417329,20969.0,20968.0,4.9640833]
["bitfinex","BTCUSD",1674195890816,0.01417329,20969.0,20968.0,4.80714172]
["bitfinex","BTCUSD",1674195892780,0.01417329,20969.0,20968.0,4.72984172]
["bitfinex","BTCUSD",1674195897818,0.01417329,20969.0,20968.0,4.72385901]
["bitfinex","BTCUSD",1674195898538,0.01417329,20969.0,20968.0,5.00892565]
["bitfinex","BTCUSD",1674195898792,0.01417329,20969.0,20968.0,4.72385901]
["bitfinex","BTCUSD",1674195900306,0.01417329,20969.0,20968.0,5.00892134]
["bitfinex","BTCUSD",1674195900515,0.01417329,20969.0,20968.0,5.23699145]
["bitfinex","BTCUSD",1674195901014,0.01417329,20969.0,20968.0,5.23699107]
["bitfinex","BTCUSD",1674195901248,0.01417329,20969.0,20968.0,5.37924274]
["bitfinex","BTCUSD",1674195901501,0.01417329,20969.0,20968.0,5.00892134]
["bitfinex","BTCUSD",1674195901764,0.01417329,20969.0,20968.0,5.23709137]
["bitfinex","BTCUSD",1674195902750,0.01417329,20969.0,20968.0,4.45207354]
["bitfinex","BTCUSD",1674195902998,0.01417329,20969.0,20968.0,4.62310708]
["bitfinex","BTCUSD",1674195903763,0.01417329,20969.0,20968.0,4.39505085]
["bitfinex","BTCUSD",1674195903970,0.01417329,20969.0,20968.0,4.62310708]
["bitfinex","BTCUSD",1674195904358,0.01417329,20969.0,20968.0,4.39505085]
["bitfinex","BTCUSD",1674195904850,0.01417329,20969.0,20968.0,4.62310708]
["bitfinex","BTCUSD",1674195906221,0.01417329,20969.0,20968.0,4.39505085]
["bitfinex","BTCUSD",1674195906500,0.01417329,20969.0,20968.0,4.39290635]
["bitfinex","BTCUSD",1674195906811,0.01417329,20969.0,20968.0,4.50693514]
["bitfinex","BTCUSD",1674195907334,0.01417329,20969.0,20968.0,4.73486526]
["bitfinex","BTCUSD",1674195908206,0.01417329,20969.0,20968.0,4.29378215]
["bitfinex","BTCUSD",1674195908488,0.01417329,20969.0,20968.0,5.04619846]
["bitfinex","BTCUSD",1674195908764,0.01417329,20969.0,20968.0,4.71923]
["bitfinex","BTCUSD",1674195909834,0.01417329,20969.0,20968.0,4.49129988]
["bitfinex","BTCUSD",1674195910111,0.01417329,20969.0,20968.0,4.60526096]
["bitfinex","BTCUSD",1674195910896,0.01417329,20969.0,20968.0,4.60522522]
["bitfinex","BTCUSD",1674195911904,0.01417329,20969.0,20968.0,4.62075061]
["bitfinex","BTCUSD",1674195912688,0.01417329,20969.0,20968.0,4.73486526]
["bitfinex","BTCUSD",1674195912958,0.01417329,20969.0,20968.0,4.50693514]
["bitfinex","BTCUSD",1674195913220,0.01417329,20969.0,20968.0,4.7347337]
["bitfinex","BTCUSD",1674195914009,0.01417329,20969.0,20968.0,4.50693514]
["bitfinex","BTCUSD",1674195914790,0.01417329,20969.0,20968.0,4.73475608]
["bitfinex","BTCUSD",1674195914792,0.01417329,20969.0,20968.0,4.84659069]
["bitfinex","BTCUSD",1674195915065,0.01417329,20969.0,20968.0,4.37229375]
["bitfinex","BTCUSD",1674195915303,0.01417329,20969.0,20968.0,4.65735608]
["bitfinex","BTCUSD",1674195915573,0.0135992,20969.0,20968.0,4.65735608]
["bitfinex","BTCUSD",1674195915869,0.0135992,20969.0,20968.0,4.37229375]
["bitfinex","BTCUSD",1674195916349,0.0135992,20969.0,20968.0,4.42953514]
["bitfinex","BTCUSD",1674195917067,0.0135992,20969.0,20968.0,4.50693514]
["bitfinex","BTCUSD",1674195917330,0.0084395,20970.0,20969.0,0.1]
["bitfinex","BTCUSD",1674195917601,0.0084395,20970.0,20969.0,3.55641072]
["bitfinex","BTCUSD",1674195918637,0.0144395,20970.0,20969.0,3.61391596]
["bitfinex","BTCUSD",1674195919959,0.0144395,20970.0,20969.0,3.85229596]
["bitfinex","BTCUSD",1674195920216,0.0144395,20970.0,20969.0,3.97086247]
["bitfinex","BTCUSD",1674195920484,0.0144395,20970.0,20969.0,4.31221664]
["bitfinex","BTCUSD",1674195921018,0.0144395,20970.0,20969.0,3.82579072]
["bitfinex","BTCUSD",1674195922050,0.0144395,20970.0,20969.0,3.94444666]
["bitfinex","BTCUSD",1674195922550,0.0144395,20970.0,20969.0,3.82579072]
["bitfinex","BTCUSD",1674195924137,0.0144395,20970.0,20969.0,3.30309485]
["bitfinex","BTCUSD",1674195924413,0.0144395,20970.0,20969.0,3.01799945]
["bitfinex","BTCUSD",1674195924693,0.0144395,20970.0,20969.0,3.30331737]
["bitfinex","BTCUSD",1674195925455,0.0144395,20970.0,20969.0,3.63028583]
["bitfinex","BTCUSD",1674195925725,0.0144395,20970.0,20969.0,4.03380864]
["bitfinex","BTCUSD",1674195926009,0.0144395,20970.0,20969.0,3.74849072]
["bitfinex","BTCUSD",1674195926541,0.0144395,20970.0,20969.0,5.07434176]
["bitfinex","BTCUSD",1674195930561,0.0144395,20970.0,20969.0,4.20552556]
["bitfinex","BTCUSD",1674195930818,0.0144395,20970.0,20969.0,4.16189729]
["bitfinex","BTCUSD",1674195931049,0.0144395,20970.0,20969.0,3.44849072]
["bitfinex","BTCUSD",1674195931304,0.0144395,20970.0,20969.0,3.57201421]
["bitfinex","BTCUSD",1674195931614,0.26560024,20970.0,20969.0,1.89005478]
["bitfinex","BTCUSD",1674195931880,0.64230624,20970.0,20969.0,1.46198969]
["bitfinex","BTCUSD",1674195932139,0.47080827,20970.0,20969.0,0.031]
["bitfinex","BTCUSD",1674195932915,0.54780827,20970.0,20969.0,0.031]
["bitfinex","BTCUSD",1674195933180,0.55390706,20970.0,20969.0,0.02563806]
["bitfinex","BTCUSD",1674195933458,0.4621455,20970.0,20969.0,0.02563806]
["bitfinex","BTCUSD",1674195933730,0.55880749,20970.0,20969.0,0.02563806]
["bitfinex","BTCUSD",1674195934038,0.5494787,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195934254,0.4841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195934774,1.03268344,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195935391,0.9610165,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195935906,1.0610165,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195938512,1.04502129,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195938760,0.4841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195939554,0.5841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195939824,0.4841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195940081,0.57377484,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195940655,0.4841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195941439,0.5841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195942263,0.66663422,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195942527,0.56663422,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195943352,0.5841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195944952,0.67099297,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195945483,0.5841455,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195946985,1.0610165,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195947794,1.1603606,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195949368,1.0610165,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195950697,1.5378875,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195951278,1.75936285,20970.0,20969.0,0.03163806]
["bitfinex","BTCUSD",1674195951479,0.1,20969.0,20963.0,0.50637613]
["bitfinex","BTCUSD",1674195951744,1.24410797,20968.0,20963.0,0.98338713]
["bitfinex","BTCUSD",1674195952010,0.47080397,20967.0,20963.0,0.98338713]
["bitfinex","BTCUSD",1674195952277,0.118752,20966.0,20963.0,0.98338713]
["bitfinex","BTCUSD",1674195952542,0.299306,20965.0,20963.0,0.98338713]
["bitfinex","BTCUSD",1674195952840,0.17149797,20965.0,20963.0,0.522011]
["bitfinex","BTCUSD",1674195953153,0.0774,20964.0,20963.0,0.91717791]
["bitfinex","BTCUSD",1674195953434,0.0774,20964.0,20962.0,0.52525363]
["bitfinex","BTCUSD",1674195953715,0.0774,20964.0,20963.0,0.045]
["bitfinex","BTCUSD",1674195954036,0.0774,20964.0,20962.0,0.42525363]
["bitfinex","BTCUSD",1674195954300,0.0774,20964.0,20963.0,0.045]
["bitfinex","BTCUSD",1674195954301,0.15358515,20964.0,20963.0,0.045]
["bitfinex","BTCUSD",1674195954559,0.07618515,20964.0,20963.0,0.045]
["bitfinex","BTCUSD",1674195955601,0.07218515,20964.0,20962.0,1.00229963]
["bitfinex","BTCUSD",1674195956660,0.08427867,20967.0,20964.0,0.1]
["bitfinex","BTCUSD",1674195956921,0.07211511,20966.0,20965.0,0.797189]
["bitfinex","BTCUSD",1674195957184,0.07211511,20966.0,20965.0,0.95397]
["bitfinex","BTCUSD",1674195959037,0.11811511,20966.0,20965.0,0.95797]
["bitfinex","BTCUSD",1674195959296,0.046,20966.0,20965.0,0.95797]
["bitfinex","BTCUSD",1674195961472,0.07235618,20967.0,20965.0,0.95397]
["bitfinex","BTCUSD",1674195962500,0.11535618,20967.0,20965.0,0.95797]
["bitfinex","BTCUSD",1674195962761,0.11535618,20967.0,20966.0,0.1]
["bitfinex","BTCUSD",1674195963030,0.11535618,20967.0,20966.0,0.576962]
["bitfinex","BTCUSD",1674195964421,0.07235618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195964673,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195964936,0.41869618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195965199,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195965472,0.41869618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195966297,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195966559,0.41869618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195966826,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195967136,0.41869618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195967360,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195967585,0.44834018,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195968112,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195968371,0.45099518,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195968662,0.44332718,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195968904,0.11535618,20967.0,20966.0,0.480962]
["bitfinex","BTCUSD",1674195970848,0.043,20967.0,20966.0,0.88549995]
["bitfinex","BTCUSD",1674195971110,0.043,20967.0,20966.0,1.36246195]
["bitfinex","BTCUSD",1674195978177,0.043,20967.0,20966.0,1.66246195]
["bitfinex","BTCUSD",1674195978707,0.043,20967.0,20966.0,1.36246195]
["bitfinex","BTCUSD",1674195979755,0.04242599,20967.0,20966.0,1.36246195]
["bitfinex","BTCUSD",1674195985503,0.04242599,20967.0,20966.0,1.288681]
["bitfinex","BTCUSD",1674195985505,0.04242599,20967.0,20966.0,2.58395446]
["bitfinex","BTCUSD",1674195985755,0.04242599,20967.0,20966.0,3.16926455]
["bitfinex","BTCUSD",1674195985984,0.04242599,20967.0,20966.0,2.99809494]
["bitfinex","BTCUSD",1674195986243,0.04242599,20967.0,20966.0,3.45989309]
["bitfinex","BTCUSD",1674195986764,0.04242599,20967.0,20966.0,3.53208607]
["bitfinex","BTCUSD",1674195987020,0.04242599,20967.0,20966.0,3.66642568]
["bitfinex","BTCUSD",1674195987280,2.599e-05,20967.0,20966.0,3.91190697]
["bitfinex","BTCUSD",1674195987537,2.599e-05,20967.0,20966.0,4.19717799]
["bitfinex","BTCUSD",1674195987813,0.0084395,20970.0,20966.0,4.28617799]
["bitfinex","BTCUSD",1674195988058,0.0084395,20970.0,20969.0,0.31584]
["bitfinex","BTCUSD",1674195988320,0.0084395,20970.0,20969.0,2.54864869]
["bitfinex","BTCUSD",1674195988581,0.0084395,20970.0,20969.0,2.93167254]
["bitfinex","BTCUSD",1674195989406,0.0084395,20970.0,20969.0,3.23167254]
["bitfinex","BTCUSD",1674195989664,0.0084395,20970.0,20969.0,2.93167254]
["bitfinex","BTCUSD",1674195990189,0.0084395,20970.0,20969.0,3.35317932]
["bitfinex","BTCUSD",1674195990702,0.0084395,20970.0,20969.0,3.05317932]
["bitfinex","BTCUSD",1674195990966,0.0084395,20970.0,20969.0,2.97577932]
["bitfinex","BTCUSD",1674195991781,0.00838088,20974.0,20969.0,3.46036214]
["bitfinex","BTCUSD",1674195992044,0.00838088,20974.0,20973.0,0.39278]
["bitfinex","BTCUSD",1674195992304,0.00838088,20974.0,20973.0,3.15840369]
["bitfinex","BTCUSD",1674195992567,0.00838088,20974.0,20973.0,3.48279617]
["bitfinex","BTCUSD",1674195992829,0.00838088,20974.0,20973.0,3.95359617]
["bitfinex","BTCUSD",1674195993393,0.00838088,20974.0,20973.0,4.04659617]
["bitfinex","BTCUSD",1674195993646,0.00838088,20974.0,20973.0,4.12399617]
["bitfinex","BTCUSD",1674195994147,0.00838088,20974.0,20973.0,4.54389617]
["bitfinex","BTCUSD",1674195994700,0.00838088,20974.0,20973.0,4.96140683]
["bitfinex","BTCUSD",1674195995213,0.00838088,20974.0,20973.0,4.84729617]
["bitfinex","BTCUSD",1674195995433,0.00838088,20974.0,20973.0,4.96140683]
["bitfinex","BTCUSD",1674195995701,0.00838088,20974.0,20973.0,5.62075834]
["bitfinex","BTCUSD",1674195995956,0.00838088,20974.0,20973.0,4.84729617]
["bitfinex","BTCUSD",1674195996724,0.00520951,20976.0,20974.0,0.1]
["bitfinex","BTCUSD",1674195997019,0.00520951,20976.0,20975.0,3.34643017]
["bitfinex","BTCUSD",1674195997253,0.00520951,20976.0,20975.0,3.64643017]
["bitfinex","BTCUSD",1674195998560,0.00520951,20976.0,20975.0,3.65343017]
["bitfinex","BTCUSD",1674195999068,0.00520951,20976.0,20975.0,3.66193017]
["bitfinex","BTCUSD",1674196000328,0.00520951,20976.0,20975.0,3.33753769]
["bitfinex","BTCUSD",1674196000828,0.00520951,20976.0,20975.0,3.66193017]
["bitfinex","BTCUSD",1674196002947,0.00520951,20976.0,20975.0,3.73883017]
["bitfinex","BTCUSD",1674196016665,0.00520951,20976.0,20975.0,3.06298047]
["bitfinex","BTCUSD",1674196016669,0.00509788,20976.0,20975.0,3.06298047]
["bitfinex","BTCUSD",1674196017351,0.00509788,20976.0,20975.0,2.71390769]
["bitfinex","BTCUSD",1674196017599,0.00509788,20976.0,20975.0,3.03830017]
["bitfinex","BTCUSD",1674196018507,0.00509788,20976.0,20975.0,3.33830017]
["bitfinex","BTCUSD",1674196019804,0.00509788,20976.0,20975.0,3.57665017]
["bitfinex","BTCUSD",1674196022854,0.00509788,20976.0,20975.0,3.65395017]
["bitfinex","BTCUSD",1674196023113,0.00509788,20976.0,20975.0,3.32955769]
["bitfinex","BTCUSD",1674196026267,0.00509788,20976.0,20975.0,4.41962712]
["bitfinex","BTCUSD",1674196026841,0.00509788,20976.0,20975.0,4.24846113]
["bitfinex","BTCUSD",1674196027100,0.00509788,20976.0,20975.0,4.41939506]
["bitfinex","BTCUSD",1674196027888,0.00509788,20976.0,20975.0,4.24822907]
["bitfinex","BTCUSD",1674196028354,0.00509788,20976.0,20975.0,4.53350572]
["bitfinex","BTCUSD",1674196028356,0.00509788,20976.0,20975.0,4.24794029]
["bitfinex","BTCUSD",1674196028892,0.00509788,20976.0,20975.0,4.50500628]
["bitfinex","BTCUSD",1674196029468,0.00509788,20976.0,20975.0,4.73351075]
["bitfinex","BTCUSD",1674196029948,0.00509788,20976.0,20975.0,4.22001841]
["bitfinex","BTCUSD",1674196031267,0.00509788,20976.0,20975.0,4.50488726]
["bitfinex","BTCUSD",1674196031497,0.00509788,20976.0,20975.0,4.44793798]
["bitfinex","BTCUSD",1674196031801,0.00509788,20976.0,20975.0,4.6188731]
["bitfinex","BTCUSD",1674196032179,0.00509788,20976.0,20975.0,4.44793798]
["bitfinex","BTCUSD",1674196032332,0.00509788,20976.0,20975.0,4.73280683]
["bitfinex","BTCUSD",1674196032558,0.00509788,20976.0,20975.0,4.7328989]
["bitfinex","BTCUSD",1674196033379,0.00509788,20976.0,20975.0,4.50488726]
["bitfinex","BTCUSD",1674196033913,0.00509788,20976.0,20975.0,4.27290439]
["bitfinex","BTCUSD",1674196034168,0.00509788,20976.0,20975.0,4.56137258]
["bitfinex","BTCUSD",1674196034421,0.00509788,20976.0,20975.0,4.22001841]
["bitfinex","BTCUSD",1674196034925,0.00509788,20976.0,20975.0,4.5051189]
["bitfinex","BTCUSD",1674196035187,8.8e-07,20976.0,20975.0,4.4278189]
["bitfinex","BTCUSD",1674196035456,8.8e-07,20976.0,20975.0,4.4208189]
["bitfinex","BTCUSD",1674196035721,8.8e-07,20976.0,20975.0,5.0159189]
["bitfinex","BTCUSD",1674196036296,8.8e-07,20976.0,20975.0,5.01593635]
["bitfinex","BTCUSD",1674196037894,8.8e-07,20976.0,20975.0,4.73081841]
["bitfinex","BTCUSD",1674196039250,8.8e-07,20976.0,20975.0,5.12199322]
["bitfinex","BTCUSD",1674196040244,8.8e-07,20976.0,20975.0,5.14455555]
["bitfinex","BTCUSD",1674196040509,0.17149885,20976.0,20975.0,4.84455555]
["bitfinex","BTCUSD",1674196040778,8.8e-07,20976.0,20975.0,4.38672904]
["bitfinex","BTCUSD",1674196041053,8.8e-07,20976.0,20975.0,4.21561326]
["bitfinex","BTCUSD",1674196041323,8.8e-07,20976.0,20975.0,3.98747984]
["bitfinex","BTCUSD",1674196041585,8.8e-07,20976.0,20975.0,4.21562633]
["bitfinex","BTCUSD",1674196041840,8.8e-07,20976.0,20975.0,3.93045956]
["bitfinex","BTCUSD",1674196042100,8.8e-07,20976.0,20975.0,4.54001881]
["bitfinex","BTCUSD",1674196042364,8.8e-07,20976.0,20975.0,4.21562633]
["bitfinex","BTCUSD",1674196042648,8.8e-07,20976.0,20975.0,4.23045956]
["bitfinex","BTCUSD",1674196043166,8.8e-07,20976.0,20975.0,4.84001881]
["bitfinex","BTCUSD",1674196043423,8.8e-07,20976.0,20975.0,4.61187232]
["bitfinex","BTCUSD",1674196047300,8.8e-07,20976.0,20975.0,4.63460077]
["bitfinex","BTCUSD",1674196047558,8.8e-07,20976.0,20975.0,4.5385169]
["bitfinex","BTCUSD",1674196047841,8.8e-07,20976.0,20975.0,4.25335013]
["bitfinex","BTCUSD",1674196048072,8.8e-07,20976.0,20975.0,4.53850165]
["bitfinex","BTCUSD",1674196048350,8.8e-07,20976.0,20975.0,4.31020829]
["bitfinex","BTCUSD",1674196048606,8.8e-07,20976.0,20975.0,4.86290129]
["bitfinex","BTCUSD",1674196048871,8.8e-07,20976.0,20975.0,4.53850881]
["bitfinex","BTCUSD",1674196051517,8.8e-07,20976.0,20975.0,4.25334204]
["bitfinex","BTCUSD",1674196052101,8.8e-07,20976.0,20975.0,4.31020829]
["bitfinex","BTCUSD",1674196052359,8.8e-07,20976.0,20975.0,4.53846528]
["bitfinex","BTCUSD",1674196052621,8.8e-07,20976.0,20975.0,4.6628655]
["bitfinex","BTCUSD",1674196052856,8.8e-07,20976.0,20975.0,4.98725798]
["bitfinex","BTCUSD",1674196053149,8.8e-07,20976.0,20975.0,4.6628655]
["bitfinex","BTCUSD",1674196055289,0.00967319,20977.0,20976.0,0.58386539]
["bitfinex","BTCUSD",1674196055557,0.00967319,20977.0,20976.0,3.39652124]
["bitfinex","BTCUSD",1674196056062,0.00967319,20977.0,20976.0,3.11118202]
["bitfinex","BTCUSD",1674196056336,0.00967319,20977.0,20976.0,3.11968202]
["bitfinex","BTCUSD",1674196056605,0.00967319,20977.0,20976.0,3.21268202]
["bitfinex","BTCUSD",1674196056865,0.00967319,20977.0,20976.0,3.76488202]
["bitfinex","BTCUSD",1674196057130,0.00967319,20977.0,20976.0,4.05016002]
["bitfinex","BTCUSD",1674196058489,0.00967319,20977.0,20976.0,4.28848002]
["bitfinex","BTCUSD",1674196058748,0.00967319,20977.0,20976.0,4.51672406]
["bitfinex","BTCUSD",1674196059009,0.00967319,20977.0,20976.0,4.29529422]
["bitfinex","BTCUSD",1674196059264,0.00967319,20977.0,20976.0,4.46649596]
["bitfinex","BTCUSD",1674196059526,0.00967319,20977.0,20976.0,4.19233158]
["bitfinex","BTCUSD",1674196059818,0.00967319,20977.0,20976.0,3.96408754]
["bitfinex","BTCUSD",1674196060078,0.00967319,20977.0,20976.0,4.51675179]
["bitfinex","BTCUSD",1674196061701,0.00967319,20977.0,20976.0,4.63035179]
["bitfinex","BTCUSD",1674196062756,0.00967319,20977.0,20976.0,4.51675179]
["bitfinex","BTCUSD",1674196063990,0.00967319,20977.0,20976.0,4.28848002]
["bitfinex","BTCUSD",1674196064259,0.00967319,20977.0,20976.0,4.00320202]
["bitfinex","BTCUSD",1674196066287,0.00967319,20977.0,20976.0,4.2885283]
["bitfinex","BTCUSD",1674196067621,0.00967319,20977.0,20976.0,4.00320202]
["bitfinex","BTCUSD",1674196067894,0.00967319,20977.0,20976.0,4.28904035]
["bitfinex","BTCUSD",1674196068679,0.00967319,20977.0,20976.0,4.00377581]
["bitfinex","BTCUSD",1674196068964,0.00967319,20977.0,20976.0,4.28905609]
["bitfinex","BTCUSD",1674196069234,0.00967319,20977.0,20976.0,4.00376581]
["bitfinex","BTCUSD",1674196069538,0.00967319,20977.0,20976.0,4.23096581]
["bitfinex","BTCUSD",1674196069795,0.00967319,20977.0,20976.0,4.6206492]
["bitfinex","BTCUSD",1674196070064,0.00967319,20977.0,20976.0,5.484246]
["bitfinex","BTCUSD",1674196071189,0.00967319,20977.0,20976.0,4.27736815]
["bitfinex","BTCUSD",1674196071448,0.00967319,20977.0,20976.0,4.21621115]
["bitfinex","BTCUSD",1674196071978,0.00967319,20977.0,20976.0,3.93096581]
["bitfinex","BTCUSD",1674196072247,0.0103716,20979.0,20977.0,0.6021]
["bitfinex","BTCUSD",1674196072513,0.0103716,20979.0,20978.0,4.32104744]
["bitfinex","BTCUSD",1674196072787,0.0103716,20979.0,20978.0,4.43511967]
["bitfinex","BTCUSD",1674196073063,0.0103716,20979.0,20978.0,4.08981299]
["bitfinex","BTCUSD",1674196073325,0.0103716,20979.0,20978.0,3.80462047]
["bitfinex","BTCUSD",1674196073552,0.0103716,20979.0,20978.0,3.91722047]
["bitfinex","BTCUSD",1674196073824,0.0103716,20979.0,20978.0,4.20239349]
["bitfinex","BTCUSD",1674196074087,0.0103716,20979.0,20978.0,4.19911154]
["bitfinex","BTCUSD",1674196075402,0.0103716,20979.0,20978.0,3.68582799]
["bitfinex","BTCUSD",1674196075682,0.0103716,20979.0,20978.0,4.29524195]
["bitfinex","BTCUSD",1674196075924,0.0103716,20979.0,20978.0,3.97084947]
["bitfinex","BTCUSD",1674196076182,0.0103716,20979.0,20978.0,4.00684947]
["bitfinex","BTCUSD",1674196076464,0.0103716,20979.0,20978.0,4.66683719]
["bitfinex","BTCUSD",1674196076732,0.0103716,20979.0,20978.0,4.4710275]
["bitfinex","BTCUSD",1674196077007,0.0103716,20979.0,20978.0,4.00684947]
["bitfinex","BTCUSD",1674196077459,0.0103716,20979.0,20978.0,4.68930335]
["bitfinex","BTCUSD",1674196077713,0.0103716,20979.0,20978.0,4.86027551]
["bitfinex","BTCUSD",1674196077974,0.0103716,20979.0,20978.0,4.57531403]
["bitfinex","BTCUSD",1674196078299,0.0103716,20979.0,20978.0,4.67408362]
["bitfinex","BTCUSD",1674196078784,0.0103716,20979.0,20978.0,4.21725263]
["bitfinex","BTCUSD",1674196079047,0.0103716,20979.0,20978.0,4.44519187]
["bitfinex","BTCUSD",1674196080191,0.0103716,20979.0,20978.0,4.45639541]
["bitfinex","BTCUSD",1674196080438,0.0103716,20979.0,20978.0,4.78078948]
["bitfinex","BTCUSD",1674196080706,0.0103716,20979.0,20978.0,4.55918119]
["bitfinex","BTCUSD",1674196081016,0.0103716,20979.0,20978.0,4.00684947]
["bitfinex","BTCUSD",1674196081283,0.0103716,20979.0,20978.0,3.94981389]
["bitfinex","BTCUSD",1674196081536,0.0103716,20979.0,20978.0,4.44515612]
["bitfinex","BTCUSD",1674196081793,0.0103716,20979.0,20978.0,4.44509612]
["bitfinex","BTCUSD",1674196082399,0.0103716,20979.0,20978.0,4.56760785]
["bitfinex","BTCUSD",1674196082659,0.0103716,20979.0,20978.0,4.05472047]
["bitfinex","BTCUSD",1674196082915,0.0103716,20979.0,20978.0,4.66902997]
["bitfinex","BTCUSD",1674196083440,0.0103716,20979.0,20978.0,5.17112997]
["bitfinex","BTCUSD",1674196084244,0.0103716,20979.0,20978.0,4.78402047]
["bitfinex","BTCUSD",1674196084514,0.0103716,20979.0,20978.0,5.16550024]
["bitfinex","BTCUSD",1674196084770,0.0103716,20979.0,20978.0,4.78402047]
["bitfinex","BTCUSD",1674196085076,0.0103716,20979.0,20978.0,5.18309127]
["bitfinex","BTCUSD",1674196085341,0.0103716,20979.0,20978.0,4.85869879]
["bitfinex","BTCUSD",1674196085599,0.0103716,20979.0,20978.0,4.34602799]
["bitfinex","BTCUSD",1674196085851,0.0103716,20979.0,20978.0,4.95522053]
["bitfinex","BTCUSD",1674196086108,0.0103716,20979.0,20978.0,4.95522078]
["bitfinex","BTCUSD",1674196086421,0.0103716,20979.0,20978.0,3.82185279]
["bitfinex","BTCUSD",1674196086693,0.0103716,20979.0,20978.0,3.98332863]
["bitfinex","BTCUSD",1674196086957,0.0103716,20979.0,20978.0,3.82185279]
["bitfinex","BTCUSD",1674196087224,0.0103716,20979.0,20978.0,3.70799226]
["bitfinex","BTCUSD",1674196087490,0.0103716,20979.0,20978.0,3.78014895]
["bitfinex","BTCUSD",1674196087934,0.0103716,20979.0,20978.0,3.89409469]
["bitfinex","BTCUSD",1674196087936,0.0103716,20979.0,20978.0,3.78014895]
["bitfinex","BTCUSD",1674196088995,0.0103716,20979.0,20978.0,3.89410707]
["bitfinex","BTCUSD",1674196089264,0.0053716,20979.0,20978.0,3.78014895]
["bitfinex","BTCUSD",1674196090052,0.0053716,20979.0,20978.0,4.01844895]
["bitfinex","BTCUSD",1674196090567,0.0053716,20979.0,20978.0,4.34284143]
["bitfinex","BTCUSD",1674196091096,0.0053716,20979.0,20978.0,4.57068474]
["bitfinex","BTCUSD",1674196093606,0.0053716,20979.0,20978.0,4.98428304]
["bitfinex","BTCUSD",1674196093838,0.0053716,20979.0,20978.0,4.71413452]
["bitfinex","BTCUSD",1674196094328,0.0053716,20979.0,20978.0,4.36015279]
["bitfinex","BTCUSD",1674196094594,0.0053716,20979.0,20978.0,4.13230948]
["bitfinex","BTCUSD",1674196094855,0.0053716,20979.0,20978.0,4.24663721]
["bitfinex","BTCUSD",1674196096679,0.0053716,20979.0,20978.0,4.01858483]
["bitfinex","BTCUSD",1674196096940,0.0053716,20979.0,20978.0,4.42676052]
["bitfinex","BTCUSD",1674196097207,0.0053716,20979.0,20978.0,4.57102969]
["bitfinex","BTCUSD",1674196097734,0.0053716,20979.0,20978.0,4.36036186]
["bitfinex","BTCUSD",1674196098203,0.0053716,20979.0,20978.0,4.13230948]
["bitfinex","BTCUSD",1674196098468,0.0053716,20979.0,20978.0,4.17192047]
["bitfinex","BTCUSD",1674196098996,0.0053716,20979.0,20978.0,4.63914028]
["bitfinex","BTCUSD",1674196099806,0.0053716,20979.0,20978.0,4.2969063]
["bitfinex","BTCUSD",1674196100323,0.0053716,20979.0,20978.0,5.06404323]
["bitfinex","BTCUSD",1674196100611,0.0053716,20979.0,20978.0,5.14134323]
["bitfinex","BTCUSD",1674196101386,0.0053716,20979.0,20978.0,4.79899319]
["bitfinex","BTCUSD",1674196102128,0.0053716,20979.0,20978.0,5.14123012]
["bitfinex","BTCUSD",1674196102130,0.0053716,20979.0,20978.0,5.14123471]
["bitfinex","BTCUSD",1674196102663,0.0053716,20979.0,20978.0,5.09862688]
["bitfinex","BTCUSD",1674196102927,0.0053716,20979.0,20978.0,3.85591488]
["bitfinex","BTCUSD",1674196103199,0.0053716,20979.0,20978.0,3.84106567]
["bitfinex","BTCUSD",1674196103448,0.0053716,20979.0,20978.0,3.55591488]
["bitfinex","BTCUSD",1674196103707,0.0053716,20979.0,20978.0,4.16547671]
["bitfinex","BTCUSD",1674196104224,0.0053716,20979.0,20978.0,3.92717671]
["bitfinex","BTCUSD",1674196104484,0.0053716,20979.0,20978.0,4.46549671]
["bitfinex","BTCUSD",1674196105492,0.0053716,20979.0,20978.0,4.18032736]
["bitfinex","BTCUSD",1674196106006,0.0053716,20979.0,20978.0,4.56187014]
["bitfinex","BTCUSD",1674196106547,0.0053716,20979.0,20978.0,4.40672736]
["bitfinex","BTCUSD",1674196107359,0.0053716,20979.0,20978.0,4.78827109]
["bitfinex","BTCUSD",1674196107616,0.0053716,20979.0,20978.0,5.63109884]
["bitfinex","BTCUSD",1674196107883,0.0053716,20979.0,20978.0,4.40672736]
["bitfinex","BTCUSD",1674196108187,0.0053716,20979.0,20978.0,4.78827644]
["bitfinex","BTCUSD",1674196108498,0.0053716,20979.0,20978.0,4.44603951]
["bitfinex","BTCUSD",1674196108757,0.0053716,20979.0,20978.0,4.78827644]
["bitfinex","BTCUSD",1674196109038,0.0053716,20979.0,20978.0,5.63118357]
["bitfinex","BTCUSD",1674196109306,0.0053716,20979.0,20978.0,4.40672736]
["bitfinex","BTCUSD",1674196109569,0.0053716,20979.0,20978.0,4.78827778]
["bitfinex","BTCUSD",1674196109877,0.0053716,20979.0,20978.0,4.40672736]
["bitfinex","BTCUSD",1674196110143,0.0053716,20979.0,20978.0,4.44603802]
["bitfinex","BTCUSD",1674196110683,0.0053716,20979.0,20978.0,4.78827495]
["bitfinex","BTCUSD",1674196110967,0.0053716,20979.0,20978.0,5.63123531]
["bitfinex","BTCUSD",1674196112049,0.0053716,20979.0,20978.0,5.39291531]
["bitfinex","BTCUSD",1674196112316,0.0053716,20979.0,20978.0,5.29033495]
["bitfinex","BTCUSD",1674196112570,0.0053716,20979.0,20978.0,6.12635021]
["bitfinex","BTCUSD",1674196113059,0.0053716,20979.0,20978.0,5.78411328]
["bitfinex","BTCUSD",1674196113883,0.0053716,20979.0,20978.0,5.29042659]
["bitfinex","BTCUSD",1674196114670,0.0053716,20979.0,20978.0,5.97651867]
["bitfinex","BTCUSD",1674196115496,0.0053716,20979.0,20978.0,5.14052659]
["bitfinex","BTCUSD",1674196116316,0.0053716,20979.0,20978.0,5.14048591]
["bitfinex","BTCUSD",1674196118178,0.0053716,20979.0,20978.0,4.79818802]
["bitfinex","BTCUSD",1674196118440,0.0053716,20979.0,20978.0,5.63426019]
["bitfinex","BTCUSD",1674196118707,0.0053716,20979.0,20978.0,5.97646505]
["bitfinex","BTCUSD",1674196118999,0.0053716,20979.0,20978.0,4.8160004]
["bitfinex","BTCUSD",1674196119261,0.0053716,20979.0,20978.0,5.14039288]
["bitfinex","BTCUSD",1674196120580,0.0053716,20979.0,20978.0,4.75887736]
["bitfinex","BTCUSD",1674196121113,0.0053716,20979.0,20978.0,5.09148334]
["bitfinex","BTCUSD",1674196121387,0.0053716,20979.0,20978.0,5.05743046]
["bitfinex","BTCUSD",1674196121867,0.0053716,20979.0,20978.0,4.64329336]
["bitfinex","BTCUSD",1674196121870,0.0053716,20979.0,20978.0,4.35798488]
["bitfinex","BTCUSD",1674196122128,0.0053716,20979.0,20978.0,5.07227475]
["bitfinex","BTCUSD",1674196122946,0.0053716,20979.0,20978.0,4.80686989]
["bitfinex","BTCUSD",1674196123223,0.0053716,20979.0,20978.0,5.63960091]
["bitfinex","BTCUSD",1674196123506,0.0053716,20979.0,20978.0,5.98192696]
["bitfinex","BTCUSD",1674196123764,0.0053716,20979.0,20978.0,5.31222283]
["bitfinex","BTCUSD",1674196124020,0.00530297,20979.0,20978.0,5.63960091]
["bitfinex","BTCUSD",1674196124369,0.00530297,20979.0,20978.0,5.54660091]
["bitfinex","BTCUSD",1674196124625,0.00530297,20979.0,20978.0,5.63860091]
["bitfinex","BTCUSD",1674196124865,0.00530297,20979.0,20978.0,5.78830091]
["bitfinex","BTCUSD",1674196126036,0.00530297,20979.0,20978.0,6.29365385]
["bitfinex","BTCUSD",1674196126296,0.00530297,20979.0,20978.0,5.78830091]
["bitfinex","BTCUSD",1674196127301,9.7e-07,20979.0,20978.0,5.78830091]
["bitfinex","BTCUSD",1674196127557,0.00709175,20985.0,20979.0,0.1]
["bitfinex","BTCUSD",1674196127816,0.00709175,20985.0,20984.0,0.23826]
["bitfinex","BTCUSD",1674196128111,0.00709175,20985.0,20984.0,2.95294366]
["bitfinex","BTCUSD",1674196128346,0.00709175,20985.0,20984.0,2.75862269]
["bitfinex","BTCUSD",1674196128604,0.00709175,20985.0,20984.0,2.79462269]
["bitfinex","BTCUSD",1674196128862,0.00709175,20985.0,20984.0,2.48112069]
["bitfinex","BTCUSD",1674196129332,0.00709175,20985.0,20984.0,2.48812069]
["bitfinex","BTCUSD",1674196130096,0.00709175,20985.0,20984.0,2.18812069]
["bitfinex","BTCUSD",1674196131123,0.00709175,20985.0,20984.0,1.94986069]
["bitfinex","BTCUSD",1674196135245,0.00709175,20985.0,20984.0,2.24986069]
["bitfinex","BTCUSD",1674196135503,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196135802,0.00709175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196136569,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196136829,0.00709175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196137303,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196138751,0.00709175,20985.0,20984.0,3.10664237]
["bitfinex","BTCUSD",1674196139226,0.00709175,20985.0,20984.0,2.992566]
["bitfinex","BTCUSD",1674196139450,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196140284,0.00709175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196141548,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196142568,0.00709175,20985.0,20984.0,3.10346676]
["bitfinex","BTCUSD",1674196142796,0.00709175,20985.0,20984.0,3.42409776]
["bitfinex","BTCUSD",1674196143323,0.00709175,20985.0,20984.0,3.42989376]
["bitfinex","BTCUSD",1674196144617,0.00709175,20985.0,20984.0,3.10346676]
["bitfinex","BTCUSD",1674196145188,0.00709175,20985.0,20984.0,2.95441335]
["bitfinex","BTCUSD",1674196145449,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196145709,0.00709175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196145966,0.00709175,20985.0,20984.0,2.80341278]
["bitfinex","BTCUSD",1674196146224,0.00709175,20985.0,20984.0,2.68933641]
["bitfinex","BTCUSD",1674196146493,0.00709175,20985.0,20984.0,2.98933641]
["bitfinex","BTCUSD",1674196146756,0.00709175,20985.0,20984.0,2.68933641]
["bitfinex","BTCUSD",1674196147017,0.00709175,20985.0,20984.0,2.98933641]
["bitfinex","BTCUSD",1674196147559,0.00709175,20985.0,20984.0,2.96017535]
["bitfinex","BTCUSD",1674196147821,0.00709175,20985.0,20984.0,2.63936935]
["bitfinex","BTCUSD",1674196148343,0.00709175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196148603,0.12069175,20985.0,20984.0,2.33936935]
["bitfinex","BTCUSD",1674196151219,0.12069175,20985.0,20984.0,2.57936935]
["bitfinex","BTCUSD",1674196152245,0.12062039,20985.0,20984.0,2.57936935]
["bitfinex","BTCUSD",1674196154006,0.12062039,20985.0,20984.0,2.18986069]
["bitfinex","BTCUSD",1674196154261,0.53301383,20985.0,20984.0,2.189786]
["bitfinex","BTCUSD",1674196156729,0.43602139,20985.0,20984.0,2.189786]
["bitfinex","BTCUSD",1674196158664,0.64746413,20985.0,20984.0,0.283]
["bitfinex","BTCUSD",1674196159191,0.87440633,20985.0,20984.0,0.283]
["bitfinex","BTCUSD",1674196159459,1.14456234,20985.0,20984.0,0.276]
["bitfinex","BTCUSD",1674196159741,1.14512103,20985.0,20984.0,0.276]
["bitfinex","BTCUSD",1674196160756,1.14512103,20985.0,20984.0,0.279]
["bitfinex","BTCUSD",1674196160758,1.14512103,20985.0,20984.0,0.276]
["bitfinex","BTCUSD",1674196161016,1.04512103,20985.0,20984.0,0.283]
["bitfinex","BTCUSD",1674196161539,0.87496502,20985.0,20984.0,0.283]
["bitfinex","BTCUSD",1674196161803,1.14512103,20985.0,20984.0,0.283]
["bitfinex","BTCUSD",1674196162059,1.25779294,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674196162332,1.03092014,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674196162589,1.14507997,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674196163187,1.69560371,20985.0,20984.0,0.019282]
["bitfinex","BTCUSD",1674196163447,1.35579294,20985.0,20984.0,0.01928199]
["bitfinex","BTCUSD",1674196163710,1.14504235,20985.0,20984.0,0.01928199]
["bitfinex","BTCUSD",1674196163982,2.95735634,20985.0,20984.0,0.01928199]
["bitfinex","BTCUSD",1674196164257,2.29650032,20985.0,20980.0,0.476639]
["bitfinex","BTCUSD",1674196164754,0.2266,20981.0,20980.0,0.476639]
["bitfinex","BTCUSD",1674196165038,0.428401,20981.0,20980.0,0.476639]
["bitfinex","BTCUSD",1674196166927,0.449401,20981.0,20980.0,0.953283]
["bitfinex","BTCUSD",1674196167735,0.449401,20981.0,20980.0,1.193283]
["bitfinex","BTCUSD",1674196168260,0.449401,20981.0,20980.0,1.5774888]
["bitfinex","BTCUSD",1674196168261,0.336401,20981.0,20980.0,1.5774888]
["bitfinex","BTCUSD",1674196168557,0.021,20981.0,20980.0,1.5774888]
["bitfinex","BTCUSD",1674196169903,0.016,20981.0,20980.0,1.5774888]
["bitfinex","BTCUSD",1674196170158,0.016,20981.0,20980.0,2.05469049]
["bitfinex","BTCUSD",1674196170412,0.016,20981.0,20980.0,2.35469049]
["bitfinex","BTCUSD",1674196170926,0.016,20981.0,20980.0,2.05469049]
["bitfinex","BTCUSD",1674196179011,0.016,20981.0,20980.0,2.29301049]
["bitfinex","BTCUSD",1674196180344,0.016,20981.0,20980.0,2.59301049]
["bitfinex","BTCUSD",1674196180597,0.016,20981.0,20980.0,2.29301049]
["bitfinex","BTCUSD",1674196181150,0.016,20981.0,20980.0,2.59301049]
["bitfinex","BTCUSD",1674196181685,0.016,20981.0,20980.0,2.29301049]
["bitfinex","BTCUSD",1674196187080,0.016,20981.0,20980.0,2.59301049]
["bitfinex","BTCUSD",1674196187589,0.016,20981.0,20980.0,2.59300049]
["bitfinex","BTCUSD",1674196188119,0.016,20981.0,20980.0,2.85902373]
["bitfinex","BTCUSD",1674196188893,0.016,20981.0,20980.0,3.22092472]
["bitfinex","BTCUSD",1674196189184,0.016,20981.0,20980.0,2.53269073]
["bitfinex","BTCUSD",1674196189386,0.016,20981.0,20980.0,2.98531872]
["bitfinex","BTCUSD",1674196189649,0.016,20981.0,20980.0,3.31295572]
["bitfinex","BTCUSD",1674196189915,0.016,20981.0,20980.0,2.86032773]
["bitfinex","BTCUSD",1674196190464,0.016,20981.0,20980.0,2.96405921]
["bitfinex","BTCUSD",1674196190723,0.016,20981.0,20980.0,2.93642221]
["bitfinex","BTCUSD",1674196190997,0.016,20981.0,20980.0,2.61250617]
["bitfinex","BTCUSD",1674196191267,0.016,20981.0,20980.0,2.53270073]
["bitfinex","BTCUSD",1674196191529,0.016,20981.0,20980.0,2.84700673]
["bitfinex","BTCUSD",1674196192269,0.016,20981.0,20980.0,3.31858762]
["bitfinex","BTCUSD",1674196192794,0.00702039,20985.0,20981.0,0.1]
["bitfinex","BTCUSD",1674196193059,0.00702039,20985.0,20982.0,2.72839556]
["bitfinex","BTCUSD",1674196193337,0.00702039,20985.0,20983.0,0.57720169]
["bitfinex","BTCUSD",1674196193590,0.00702039,20985.0,20984.0,0.476553]
["bitfinex","BTCUSD",1674196193851,0.00702039,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674196194385,0.32608039,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674196194879,0.08002039,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674196195103,0.00702039,20985.0,20984.0,0.953106]
["bitfinex","BTCUSD",1674196195323,0.08002039,20985.0,20984.0,0.955106]
["bitfinex","BTCUSD",1674196195916,0.40568639,20985.0,20984.0,0.955106]
["bitfinex","BTCUSD",1674196196180,0.40568639,20985.0,20984.0,1.39495829]
["bitfinex","BTCUSD",1674196196450,0.40568639,20985.0,20984.0,0.478553]
["bitfinex","BTCUSD",1674196197240,0.49674924,20985.0,20984.0,0.478553]
["bitfinex","BTCUSD",1674196197503,0.61034924,20985.0,20984.0,0.478553]
["bitfinex","BTCUSD",1674196197990,0.72447552,20985.0,20984.0,0.478553]
["bitfinex","BTCUSD",1674196198227,0.61034924,20985.0,20984.0,0.478553]
["bitfinex","BTCUSD",1674196200205,1.08687924,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196200740,1.20100552,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196201000,1.08687924,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196201238,1.20100552,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196201474,1.08687924,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196202205,1.20100552,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196202972,1.08687924,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196203546,1.20100552,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196204606,1.37219494,20985.0,20984.0,0.002]
["bitfinex","BTCUSD",1674196205387,1.22268919,20985.0,20981.0,0.95321]
["bitfinex","BTCUSD",1674196205657,0.20660834,20984.0,20981.0,0.95321]
["bitfinex","BTCUSD",1674196205934,0.318798,20983.0,20981.0,0.95321]
["bitfinex","BTCUSD",1674196206190,0.09926,20982.0,20981.0,0.95321]
["bitfinex","BTCUSD",1674196206684,0.329913,20982.0,20981.0,0.95521]
["bitfinex","BTCUSD",1674196206925,0.443213,20982.0,20981.0,0.95521]
["bitfinex","BTCUSD",1674196207148,0.443213,20982.0,20981.0,0.95321]
["bitfinex","BTCUSD",1674196207905,0.443213,20982.0,20981.0,0.95378371]
["bitfinex","BTCUSD",1674196208678,0.53137002,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196208940,0.64467002,20982.0,20981.0,0.00057371]
["bitfinex","BTCUSD",1674196209213,0.83288636,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196210032,1.00421086,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196210291,0.71867002,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196211552,0.60537002,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196212046,1.78638236,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196212609,1.89425826,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196212880,2.0084746,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196214427,1.78638236,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196214711,1.67216602,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196215296,1.78638236,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196219114,1.67216602,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196219677,1.78638236,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196219946,2.26355322,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196220484,2.09222872,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196220748,2.26355322,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196221012,2.09222872,20982.0,20981.0,0.00257371]
["bitfinex","BTCUSD",1674196222655,2.09222872,20982.0,20981.0,0.02057368]
["bitfinex","BTCUSD",1674196223380,1.78638236,20982.0,20981.0,0.02057368]
["bitfinex","BTCUSD",1674196224409,1.67216602,20982.0,20981.0,0.02057368]
["bitfinex","BTCUSD",1674196224934,0.517513,20982.0,20981.0,0.46348077]
["bitfinex","BTCUSD",1674196225200,0.162145,20982.0,20981.0,0.46348077]
["bitfinex","BTCUSD",1674196225480,0.38951,20982.0,20981.0,0.46348077]
["bitfinex","BTCUSD",1674196225725,0.11369696,20984.0,20981.0,0.56148077]
["bitfinex","BTCUSD",1674196225987,0.074,20982.0,20981.0,0.78635867]
["bitfinex","BTCUSD",1674196226254,0.19866943,20984.0,20981.0,0.46148077]
["bitfinex","BTCUSD",1674196226511,0.074,20982.0,20981.0,1.41672277]
["bitfinex","BTCUSD",1674196226860,0.19866943,20984.0,20981.0,1.41472277]
["bitfinex","BTCUSD",1674196227034,0.27266943,20984.0,20981.0,1.41672277]
["bitfinex","BTCUSD",1674196227298,0.18769696,20984.0,20981.0,1.41672277]
["bitfinex","BTCUSD",1674196227560,0.18769696,20984.0,20982.0,0.40647687]
["bitfinex","BTCUSD",1674196227841,0.18769696,20984.0,20982.0,1.35964287]
["bitfinex","BTCUSD",1674196228169,0.315566,20983.0,20982.0,1.35964287]
["bitfinex","BTCUSD",1674196228349,0.18769696,20984.0,20982.0,1.35964287]
["bitfinex","BTCUSD",1674196228616,0.327415,20983.0,20982.0,1.35964287]
["bitfinex","BTCUSD",1674196228869,0.26668218,20984.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196229124,0.32176,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196229407,0.41896809,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196229632,0.09720809,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196229857,0.20220809,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196230087,0.52411809,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196231129,0.52411809,20983.0,20982.0,0.95309978]
["bitfinex","BTCUSD",1674196233285,0.42691,20983.0,20982.0,0.95309978]
["bitfinex","BTCUSD",1674196234324,0.105,20983.0,20982.0,0.95309978]
["bitfinex","BTCUSD",1674196235354,0.426873,20983.0,20982.0,1.31639688]
["bitfinex","BTCUSD",1674196235619,0.105,20983.0,20982.0,1.31639688]
["bitfinex","BTCUSD",1674196236662,0.105,20983.0,20982.0,1.3164631]
["bitfinex","BTCUSD",1674196240308,0.105,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196240570,0.53488337,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196243402,0.439581,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196243626,0.105,20983.0,20982.0,1.053166]
["bitfinex","BTCUSD",1674196244372,0.105,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196245192,0.426735,20983.0,20982.0,0.953166]
["bitfinex","BTCUSD",1674196245452,0.426735,20983.0,20982.0,1.38623554]
["bitfinex","BTCUSD",1674196245721,0.105,20983.0,20982.0,1.38623554]
["bitfinex","BTCUSD",1674196245986,0.105,20983.0,20982.0,2.24756656]
["bitfinex","BTCUSD",1674196246286,0.105,20983.0,20982.0,2.72029078]
["bitfinex","BTCUSD",1674196246514,0.105,20983.0,20982.0,3.04997778]
["bitfinex","BTCUSD",1674196246777,0.105,20983.0,20982.0,2.42029078]
["bitfinex","BTCUSD",1674196247055,9.696e-05,20984.0,20982.0,2.72029078]
["bitfinex","BTCUSD",1674196247319,0.003,20983.0,20982.0,2.97479078]
["bitfinex","BTCUSD",1674196247639,0.003,20983.0,20982.0,3.27479078]
["bitfinex","BTCUSD",1674196248411,9.696e-05,20984.0,20982.0,3.27379078]
["bitfinex","BTCUSD",1674196248667,0.07909696,20984.0,20983.0,0.1]
["bitfinex","BTCUSD",1674196248903,9.696e-05,20984.0,20983.0,1.053152]
["bitfinex","BTCUSD",1674196249741,0.06909696,20984.0,20983.0,1.055152]
["bitfinex","BTCUSD",1674196250812,0.06909696,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196253449,0.06903384,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196254316,0.06846018,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196255508,0.06846018,20984.0,20983.0,1.75609801]
["bitfinex","BTCUSD",1674196256266,0.06846018,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196257785,0.06846018,20984.0,20983.0,1.75609801]
["bitfinex","BTCUSD",1674196258143,0.06846018,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196258286,0.06846018,20984.0,20983.0,1.75609801]
["bitfinex","BTCUSD",1674196258811,0.06846018,20984.0,20983.0,2.07897591]
["bitfinex","BTCUSD",1674196259070,0.06846018,20984.0,20983.0,1.75609801]
["bitfinex","BTCUSD",1674196259350,0.06846018,20984.0,20983.0,2.07897591]
["bitfinex","BTCUSD",1674196259623,0.06846018,20984.0,20983.0,2.06451001]
["bitfinex","BTCUSD",1674196259876,0.06846018,20984.0,20983.0,1.75609801]
["bitfinex","BTCUSD",1674196260133,0.06846018,20984.0,20983.0,1.45609801]
["bitfinex","BTCUSD",1674196262950,0.06846018,20984.0,20983.0,1.86969801]
["bitfinex","BTCUSD",1674196263441,0.06846018,20984.0,20983.0,1.90071101]
["bitfinex","BTCUSD",1674196263698,0.06846018,20984.0,20983.0,1.56969801]
["bitfinex","BTCUSD",1674196264489,0.06846018,20984.0,20983.0,1.88875801]
["bitfinex","BTCUSD",1674196264734,0.06846018,20984.0,20983.0,1.56969801]
["bitfinex","BTCUSD",1674196264996,0.06846018,20984.0,20983.0,3.21665613]
["bitfinex","BTCUSD",1674196265275,0.06846018,20984.0,20983.0,3.74784065]
["bitfinex","BTCUSD",1674196265549,0.06846018,20984.0,20983.0,3.15952673]
["bitfinex","BTCUSD",1674196266036,0.06846018,20984.0,20983.0,3.33064129]
["bitfinex","BTCUSD",1674196266291,0.01204698,20986.0,20983.0,3.15747139]
["bitfinex","BTCUSD",1674196266560,0.007,20984.0,20983.0,1.50443597]
["bitfinex","BTCUSD",1674196266827,0.007,20984.0,20983.0,2.72436447]
["bitfinex","BTCUSD",1674196267123,0.01204698,20986.0,20983.0,2.70636447]
["bitfinex","BTCUSD",1674196267346,0.01204698,20986.0,20985.0,0.1133]
["bitfinex","BTCUSD",1674196267599,0.01204698,20986.0,20985.0,2.5827509]
["bitfinex","BTCUSD",1674196268123,0.01904698,20986.0,20985.0,2.5827509]
["bitfinex","BTCUSD",1674196268400,0.01204698,20986.0,20985.0,2.5917569]
["bitfinex","BTCUSD",1674196268653,0.02104698,20986.0,20985.0,1.9677679]
["bitfinex","BTCUSD",1674196268910,0.02104698,20986.0,20985.0,1.64489]
["bitfinex","BTCUSD",1674196269177,0.02104698,20986.0,20985.0,2.68258328]
["bitfinex","BTCUSD",1674196269962,0.02104698,20986.0,20985.0,2.92084328]
["bitfinex","BTCUSD",1674196270492,0.02104698,20986.0,20985.0,3.77974328]
["bitfinex","BTCUSD",1674196271535,0.02104698,20986.0,20985.0,4.25694497]
["bitfinex","BTCUSD",1674196272556,0.02104698,20986.0,20985.0,4.28118327]
["bitfinex","BTCUSD",1674196272818,0.02104698,20986.0,20985.0,3.85625159]
["bitfinex","BTCUSD",1674196273681,0.02104698,20986.0,20985.0,4.33278159]
["bitfinex","BTCUSD",1674196275433,0.02098184,20986.0,20985.0,4.33278159]
["bitfinex","BTCUSD",1674196277266,0.02098184,20986.0,20985.0,4.44671141]
["bitfinex","BTCUSD",1674196277835,0.02098184,20986.0,20985.0,4.33278159]
["bitfinex","BTCUSD",1674196278097,0.02098184,20986.0,20985.0,4.55998159]
["bitfinex","BTCUSD",1674196278357,0.02098184,20986.0,20985.0,4.67391141]
["bitfinex","BTCUSD",1674196279389,0.02098184,20986.0,20985.0,5.02510188]
["bitfinex","BTCUSD",1674196279660,0.02098184,20986.0,20985.0,5.0251674]
["bitfinex","BTCUSD",1674196280402,0.02098184,20986.0,20985.0,4.67391141]
["bitfinex","BTCUSD",1674196280404,0.02098184,20986.0,20985.0,4.55998159]
["bitfinex","BTCUSD",1674196283768,0.02098184,20986.0,20985.0,3.93399251]
["bitfinex","BTCUSD",1674196284545,0.02098184,20986.0,20985.0,4.25687041]
["bitfinex","BTCUSD",1674196285067,0.02098184,20986.0,20985.0,3.90812159]
["bitfinex","BTCUSD",1674196285939,0.02098184,20986.0,20985.0,4.20812159]
["bitfinex","BTCUSD",1674196286203,0.02098184,20986.0,20985.0,4.63802057]
["bitfinex","BTCUSD",1674196286787,0.02098184,20986.0,20985.0,4.20812159]
["bitfinex","BTCUSD",1674196287559,0.02098184,20986.0,20985.0,4.6736129]
["bitfinex","BTCUSD",1674196287813,0.02098184,20986.0,20985.0,4.84472746]
["bitfinex","BTCUSD",1674196288099,0.02098184,20986.0,20985.0,4.6736129]
["bitfinex","BTCUSD",1674196289676,0.02098184,20986.0,20985.0,5.18662677]
["bitfinex","BTCUSD",1674196289920,0.02098184,20986.0,20985.0,5.87672677]
["bitfinex","BTCUSD",1674196290179,0.02098184,20986.0,20985.0,4.96624565]
["bitfinex","BTCUSD",1674196290452,0.02098184,20986.0,20985.0,4.61468416]
["bitfinex","BTCUSD",1674196290735,0.02098184,20986.0,20985.0,4.79534045]
["bitfinex","BTCUSD",1674196291488,0.02098184,20986.0,20985.0,4.90970292]
["bitfinex","BTCUSD",1674196291737,0.02098184,20986.0,20985.0,5.08037623]
["bitfinex","BTCUSD",1674196292010,0.02098184,20986.0,20985.0,4.90970292]
["bitfinex","BTCUSD",1674196292492,0.02098184,20986.0,20985.0,5.08037184]
["bitfinex","BTCUSD",1674196293243,0.02098184,20986.0,20985.0,4.90970292]
["bitfinex","BTCUSD",1674196293504,0.02098184,20986.0,20985.0,4.96674111]
["bitfinex","BTCUSD",1674196294024,0.02098184,20986.0,20985.0,5.07972282]
["bitfinex","BTCUSD",1674196294590,0.02098184,20986.0,20985.0,4.9090774]
["bitfinex","BTCUSD",1674196295401,0.02098184,20986.0,20985.0,4.85221342]
["bitfinex","BTCUSD",1674196295668,0.02098184,20986.0,20985.0,5.07974065]
["bitfinex","BTCUSD",1674196296288,0.01198184,20986.0,20985.0,4.85021342]
["bitfinex","BTCUSD",1674196296514,0.01898184,20986.0,20985.0,5.09774065]
["bitfinex","BTCUSD",1674196296746,0.01898184,20986.0,20985.0,5.21226834]
["bitfinex","BTCUSD",1674196297156,0.01198184,20986.0,20985.0,5.19226834]
["bitfinex","BTCUSD",1674196297160,0.01898184,20986.0,20985.0,5.21226834]
["bitfinex","BTCUSD",1674196297389,0.01898184,20986.0,20985.0,5.09776434]
["bitfinex","BTCUSD",1674196298500,0.01898184,20986.0,20985.0,4.9270774]
["bitfinex","BTCUSD",1674196299176,0.01898184,20986.0,20985.0,5.0978087]
["bitfinex","BTCUSD",1674196299604,0.01898184,20986.0,20985.0,4.98411395]
["bitfinex","BTCUSD",1674196300120,0.01891987,20986.0,20985.0,4.87028147]
["bitfinex","BTCUSD",1674196300333,0.01891987,20986.0,20985.0,5.0978087]
["bitfinex","BTCUSD",1674196300569,0.19041784,20986.0,20985.0,5.13472498]
["bitfinex","BTCUSD",1674196300830,0.01891987,20986.0,20985.0,4.4484814]
["bitfinex","BTCUSD",1674196301266,0.01891987,20986.0,20985.0,4.30518295]
["bitfinex","BTCUSD",1674196301482,0.01891987,20986.0,20985.0,4.4575114]
["bitfinex","BTCUSD",1674196301703,0.01891987,20986.0,20985.0,4.62833495]
["bitfinex","BTCUSD",1674196301942,0.01891987,20986.0,20985.0,4.92833495]
["bitfinex","BTCUSD",1674196302166,0.01891987,20986.0,20985.0,4.7575114]
["bitfinex","BTCUSD",1674196302868,0.01891987,20986.0,20985.0,4.6439114]
["bitfinex","BTCUSD",1674196303099,0.01891987,20986.0,20985.0,4.3207594]
["bitfinex","BTCUSD",1674196303804,0.01891987,20986.0,20985.0,3.85553309]
["bitfinex","BTCUSD",1674196304024,0.01891987,20986.0,20985.0,4.32498224]
["bitfinex","BTCUSD",1674196305459,0.01891987,20986.0,20985.0,4.65210293]
["bitfinex","BTCUSD",1674196305702,0.01891987,20986.0,20985.0,4.82292648]
["bitfinex","BTCUSD",1674196307163,0.01891987,20986.0,20985.0,4.89116779]
["bitfinex","BTCUSD",1674196307613,0.01891987,20986.0,20985.0,5.24204596]
["bitfinex","BTCUSD",1674196307837,0.01891987,20986.0,20985.0,4.80564036]
["bitfinex","BTCUSD",1674196308059,0.01891987,20986.0,20985.0,4.45476219]
["bitfinex","BTCUSD",1674196308294,0.01891987,20986.0,20985.0,4.77764009]
["bitfinex","BTCUSD",1674196308539,0.01891987,20986.0,20985.0,4.66364056]
["bitfinex","BTCUSD",1674196308989,0.01891987,20986.0,20985.0,4.72034424]
["bitfinex","BTCUSD",1674196309222,0.01891987,20986.0,20985.0,4.95859424]
["bitfinex","BTCUSD",1674196309681,0.01891987,20986.0,20985.0,5.83228798]
["bitfinex","BTCUSD",1674196309904,0.01891987,20986.0,20985.0,5.98869613]
["bitfinex","BTCUSD",1674196310127,0.01891987,20986.0,20985.0,5.64646701]
["bitfinex","BTCUSD",1674196314354,0.01891987,20986.0,20985.0,5.6463753]
["bitfinex","BTCUSD",1674196314580,0.01891987,20986.0,20985.0,6.06468192]
["bitfinex","BTCUSD",1674196315008,0.01891987,20986.0,20985.0,5.38398192]
["bitfinex","BTCUSD",1674196315765,0.01891987,20986.0,20985.0,6.21437006]
["bitfinex","BTCUSD",1674196315992,0.01891987,20986.0,20985.0,5.38398192]
["bitfinex","BTCUSD",1674196316273,0.01891987,20986.0,20985.0,4.9656753]
["bitfinex","BTCUSD",1674196316955,0.01891987,20986.0,20985.0,5.25069924]
["bitfinex","BTCUSD",1674196317182,0.01891987,20986.0,20985.0,4.9656753]
["bitfinex","BTCUSD",1674196317409,0.0183463,20986.0,20985.0,4.9656753]
["bitfinex","BTCUSD",1674196318086,0.0183463,20986.0,20985.0,5.25069537]
["bitfinex","BTCUSD",1674196318782,0.0183463,20986.0,20985.0,4.9656753]
["bitfinex","BTCUSD",1674196320267,0.0183463,20986.0,20985.0,5.25076959]
["bitfinex","BTCUSD",1674196320719,0.0183463,20986.0,20985.0,5.4788477]
["bitfinex","BTCUSD",1674196320948,0.0183463,20986.0,20985.0,5.25076959]
["bitfinex","BTCUSD",1674196321167,0.0183463,20986.0,20985.0,5.47884803]
["bitfinex","BTCUSD",1674196321397,0.0183463,20986.0,20985.0,5.25076959]
["bitfinex","BTCUSD",1674196321862,0.0183463,20986.0,20985.0,5.87618814]
["bitfinex","BTCUSD",1674196322100,0.0183463,20986.0,20985.0,4.74722582]
["bitfinex","BTCUSD",1674196322332,0.0183463,20986.0,20985.0,4.29458588]
["bitfinex","BTCUSD",1674196322561,0.0183463,20986.0,20985.0,4.522704]
["bitfinex","BTCUSD",1674196322811,0.0183463,20986.0,20985.0,4.95957214]
["bitfinex","BTCUSD",1674196323037,0.0183463,20986.0,20985.0,4.87661571]
["bitfinex","BTCUSD",1674196323262,0.0183463,20986.0,20985.0,4.60032942]
["bitfinex","BTCUSD",1674196323491,0.0183463,20986.0,20985.0,4.65730559]
["bitfinex","BTCUSD",1674196323706,0.0183463,20986.0,20985.0,4.96525356]
["bitfinex","BTCUSD",1674196324377,0.0183463,20986.0,20985.0,4.29181037]
["bitfinex","BTCUSD",1674196324842,0.0183463,20986.0,20985.0,4.51993048]
["bitfinex","BTCUSD",1674196325323,0.0183463,20986.0,20985.0,4.29181037]
["bitfinex","BTCUSD",1674196325543,0.0183463,20986.0,20985.0,4.4059282]
["bitfinex","BTCUSD",1674196326702,0.0183463,20986.0,20985.0,4.40593165]
["bitfinex","BTCUSD",1674196326921,0.0183463,20986.0,20985.0,4.29181037]
["bitfinex","BTCUSD",1674196327351,0.0183463,20986.0,20985.0,4.21170841]
["bitfinex","BTCUSD",1674196327595,0.0183463,20986.0,20985.0,4.5537737]
["bitfinex","BTCUSD",1674196327853,0.0183463,20986.0,20985.0,4.32565359]
["bitfinex","BTCUSD",1674196328075,0.0183463,20986.0,20985.0,4.75783859]
["bitfinex","BTCUSD",1674196328526,0.0183463,20986.0,20985.0,4.4727443]
["bitfinex","BTCUSD",1674196328741,0.0183463,20986.0,20985.0,4.75799345]
["bitfinex","BTCUSD",1674196329184,0.0183463,20986.0,20985.0,4.9862181]
["bitfinex","BTCUSD",1674196331419,0.01409346,20991.0,20986.0,0.46228811]
["bitfinex","BTCUSD",1674196331637,0.03507145,20991.0,20989.0,0.1]
["bitfinex","BTCUSD",1674196331908,0.01409346,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1674196332565,0.31544846,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1674196332816,0.32144846,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1674196333038,0.31544846,20991.0,20990.0,0.952834]
["bitfinex","BTCUSD",1674196333260,0.32144846,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196334608,0.02009346,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196335031,0.34052246,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196335779,0.02009346,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196338062,0.36676646,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196341241,0.33786646,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196341475,0.02009346,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196342222,0.33976046,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196342453,0.35125646,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196342845,0.02009346,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196343362,0.35020546,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196344183,0.02009346,20991.0,20990.0,0.954834]
["bitfinex","BTCUSD",1674196344969,0.02009346,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196345509,0.13369346,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196346317,0.45096946,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196346566,0.13369346,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196349360,0.44514746,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196350111,0.13369346,20991.0,20990.0,1.37077721]
["bitfinex","BTCUSD",1674196355934,0.34086562,20994.0,20991.0,0.40366698]
["bitfinex","BTCUSD",1674196356186,0.2264,20992.0,20991.0,1.07437595]
["bitfinex","BTCUSD",1674196356450,0.2264,20992.0,20991.0,1.62430466]
["bitfinex","BTCUSD",1674196356705,0.1136,20993.0,20991.0,2.01873632]
["bitfinex","BTCUSD",1674196356963,0.1136,20993.0,20991.0,2.43799686]
["bitfinex","BTCUSD",1674196357345,0.1136,20993.0,20991.0,1.88017822]
["bitfinex","BTCUSD",1674196357516,0.1136,20993.0,20992.0,0.1]
["bitfinex","BTCUSD",1674196357773,0.1136,20993.0,20992.0,1.43153073]
["bitfinex","BTCUSD",1674196358027,0.1726,20993.0,20992.0,1.43153073]
["bitfinex","BTCUSD",1674196359026,0.1136,20993.0,20992.0,1.43453073]
["bitfinex","BTCUSD",1674196359295,0.1726,20993.0,20992.0,1.43453073]
["bitfinex","BTCUSD",1674196360613,0.1726,20993.0,20992.0,1.43459073]
["bitfinex","BTCUSD",1674196361944,0.1726,20993.0,20992.0,1.33459073]
["bitfinex","BTCUSD",1674196362845,0.059,20993.0,20992.0,1.33459073]
["bitfinex","BTCUSD",1674196363769,0.372386,20993.0,20992.0,1.33459073]
["bitfinex","BTCUSD",1674196368643,0.372386,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196370404,0.059,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196370651,0.405958,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196370891,0.059,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196372850,0.1723,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196373105,0.509501,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196374141,0.508588,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196374400,0.1723,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196375133,0.491324,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196375390,0.1723,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196375621,0.059,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196376414,0.059,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196378934,0.05890394,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196379189,0.39188894,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196379683,0.05890394,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196380263,0.36462594,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196381247,0.36462594,20993.0,20992.0,1.5746444]
["bitfinex","BTCUSD",1674196381759,0.05890394,20993.0,20992.0,1.5746444]
["bitfinex","BTCUSD",1674196384619,0.49604694,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196386163,0.17250394,20993.0,20992.0,1.57453073]
["bitfinex","BTCUSD",1674196386423,0.05890394,20993.0,20992.0,1.33453073]
["bitfinex","BTCUSD",1674196389563,0.05890394,20993.0,20992.0,1.81173242]
["bitfinex","BTCUSD",1674196389825,0.05890394,20993.0,20992.0,2.43136106]
["bitfinex","BTCUSD",1674196390083,0.05890394,20993.0,20992.0,2.59823234]
["bitfinex","BTCUSD",1674196390344,0.05890394,20993.0,20992.0,3.20484409]
["bitfinex","BTCUSD",1674196390869,0.05890394,20993.0,20992.0,3.09068395]
["bitfinex","BTCUSD",1674196391132,0.05890394,20993.0,20992.0,3.0337043]
["bitfinex","BTCUSD",1674196391656,0.05890394,20993.0,20992.0,3.20485915]
["bitfinex","BTCUSD",1674196391974,0.05890394,20993.0,20992.0,3.09068395]
["bitfinex","BTCUSD",1674196392153,0.05890394,20993.0,20992.0,3.20480462]
["bitfinex","BTCUSD",1674196393487,0.05890394,20993.0,20992.0,3.03364977]
["bitfinex","BTCUSD",1674196394021,0.05890394,20993.0,20992.0,1.43294369]
["bitfinex","BTCUSD",1674196394288,0.05890394,20993.0,20992.0,1.77864844]
["bitfinex","BTCUSD",1674196397002,0.05890394,20993.0,20992.0,2.01864844]
["bitfinex","BTCUSD",1674196398537,0.39123294,20993.0,20992.0,2.01864844]
["bitfinex","BTCUSD",1674196398795,0.37357594,20993.0,20992.0,2.01864844]
["bitfinex","BTCUSD",1674196399063,0.05890394,20993.0,20992.0,2.01864844]
["bitfinex","BTCUSD",1674196400350,0.05890394,20993.0,20992.0,2.03928191]
["bitfinex","BTCUSD",1674196401383,0.05890394,20993.0,20992.0,2.3132058]
["bitfinex","BTCUSD",1674196401947,0.05890394,20993.0,20992.0,2.9856514]
["bitfinex","BTCUSD",1674196402242,0.05890394,20993.0,20992.0,2.8738968]
["bitfinex","BTCUSD",1674196402468,0.05884277,20993.0,20992.0,2.5399058]
["bitfinex","BTCUSD",1674196403044,0.05884277,20993.0,20992.0,3.19258678]
["bitfinex","BTCUSD",1674196403304,0.05884277,20993.0,20992.0,2.8610558]
["bitfinex","BTCUSD",1674196403646,0.05884277,20993.0,20992.0,3.30662679]
["bitfinex","BTCUSD",1674196404432,0.05884277,20993.0,20992.0,3.36366097]
["bitfinex","BTCUSD",1674196404987,0.05884277,20993.0,20992.0,3.47771449]
["bitfinex","BTCUSD",1674196405245,0.05884277,20993.0,20992.0,3.30655964]
["bitfinex","BTCUSD",1674196407061,0.05884277,20993.0,20992.0,3.47772182]
["bitfinex","BTCUSD",1674196407602,0.05884277,20993.0,20992.0,3.30656697]
["bitfinex","BTCUSD",1674196408651,0.05884277,20993.0,20992.0,3.47772182]
["bitfinex","BTCUSD",1674196408964,0.05884277,20993.0,20992.0,3.30656697]
["bitfinex","BTCUSD",1674196410684,0.05884277,20993.0,20992.0,3.47772182]
["bitfinex","BTCUSD",1674196410944,0.01409346,20995.0,20992.0,3.47472182]
["bitfinex","BTCUSD",1674196411217,0.01409346,20995.0,20993.0,0.79683033]
["bitfinex","BTCUSD",1674196411485,0.01409346,20995.0,20994.0,2.00617969]
["bitfinex","BTCUSD",1674196411686,0.01409346,20995.0,20994.0,2.30617969]
["bitfinex","BTCUSD",1674196412254,0.01809346,20995.0,20994.0,2.30617969]
["bitfinex","BTCUSD",1674196412528,0.01409346,20995.0,20994.0,2.7600285]
["bitfinex","BTCUSD",1674196412817,0.01809346,20995.0,20994.0,3.12265714]
["bitfinex","BTCUSD",1674196413090,0.01809346,20995.0,20994.0,2.99390233]
["bitfinex","BTCUSD",1674196413339,0.01809346,20995.0,20994.0,3.37457337]
["bitfinex","BTCUSD",1674196413842,0.01809346,20995.0,20994.0,3.04445937]
["bitfinex","BTCUSD",1674196414370,0.01809346,20995.0,20994.0,2.66880833]
["bitfinex","BTCUSD",1674196414638,0.01809346,20995.0,20994.0,2.98216233]
["bitfinex","BTCUSD",1674196414902,0.01809346,20995.0,20994.0,2.98222233]
["bitfinex","BTCUSD",1674196415907,0.01809346,20995.0,20994.0,3.20882233]
["bitfinex","BTCUSD",1674196416165,0.01809346,20995.0,20994.0,3.81954875]
["bitfinex","BTCUSD",1674196416432,0.01809346,20995.0,20994.0,4.1777939]
["bitfinex","BTCUSD",1674196416708,0.01809346,20995.0,20994.0,4.18231367]
["bitfinex","BTCUSD",1674196416964,0.01809346,20995.0,20994.0,3.85228318]
["bitfinex","BTCUSD",1674196417198,0.01809346,20995.0,20994.0,3.73822233]
["bitfinex","BTCUSD",1674196417460,0.01809346,20995.0,20994.0,4.19066857]
["bitfinex","BTCUSD",1674196417730,0.01809346,20995.0,20994.0,3.85228318]
["bitfinex","BTCUSD",1674196418003,0.01809346,20995.0,20994.0,3.73822233]
["bitfinex","BTCUSD",1674196418275,0.01809346,20995.0,20994.0,4.1842377]
["bitfinex","BTCUSD",1674196419082,0.01809346,20995.0,20994.0,3.4764776]
["bitfinex","BTCUSD",1674196419396,0.01809346,20995.0,20994.0,2.9365236]
["bitfinex","BTCUSD",1674196419936,0.01809346,20995.0,20994.0,2.9364636]
["bitfinex","BTCUSD",1674196421043,0.01809346,20995.0,20994.0,2.8364636]
["bitfinex","BTCUSD",1674196421324,0.01809346,20995.0,20994.0,2.3070636]
["bitfinex","BTCUSD",1674196423333,0.01809346,20995.0,20994.0,2.56880833]
["bitfinex","BTCUSD",1674196423591,0.01809346,20995.0,20994.0,3.1843028]
["bitfinex","BTCUSD",1674196423856,0.01809346,20995.0,20994.0,2.56467416]
["bitfinex","BTCUSD",1674196424114,0.01809346,20995.0,20994.0,2.86467416]
["bitfinex","BTCUSD",1674196425988,0.01809346,20995.0,20994.0,2.56467416]
["bitfinex","BTCUSD",1674196426497,0.01809346,20995.0,20994.0,2.32651416]
["bitfinex","BTCUSD",1674196426768,0.01797905,20995.0,20994.0,2.32651416]
["bitfinex","BTCUSD",1674196427033,0.01797905,20995.0,20994.0,2.24917969]
["bitfinex","BTCUSD",1674196427267,0.01797905,20995.0,20994.0,2.68488988]
["bitfinex","BTCUSD",1674196428101,0.01797905,20995.0,20994.0,2.58775759]
["bitfinex","BTCUSD",1674196428689,0.01797905,20995.0,20994.0,2.56880833]
["bitfinex","BTCUSD",1674196428868,0.01797905,20995.0,20994.0,3.03030245]
["bitfinex","BTCUSD",1674196429387,0.01797905,20995.0,20994.0,2.56880833]
["bitfinex","BTCUSD",1674196429677,0.01797905,20995.0,20994.0,3.0135837]
["bitfinex","BTCUSD",1674196430201,0.01797905,20995.0,20994.0,2.56880833]
["bitfinex","BTCUSD",1674196430465,0.01797905,20995.0,20994.0,3.65762615]
["bitfinex","BTCUSD",1674196430742,0.01797905,20995.0,20994.0,3.8179653]
["bitfinex","BTCUSD",1674196431009,0.01797905,20995.0,20994.0,3.44259434]
["bitfinex","BTCUSD",1674196431247,0.01797905,20995.0,20994.0,3.11110034]
["bitfinex","BTCUSD",1674196431734,0.01797905,20995.0,20994.0,3.43532134]
["bitfinex","BTCUSD",1674196432005,0.01797905,20995.0,20994.0,3.43852034]
["bitfinex","BTCUSD",1674196432503,0.01797905,20995.0,20994.0,3.11110034]
["bitfinex","BTCUSD",1674196433037,0.01797905,20995.0,20994.0,3.43510734]
["bitfinex","BTCUSD",1674196433850,0.01797905,20995.0,20994.0,3.41669218]
["bitfinex","BTCUSD",1674196434140,0.01797905,20995.0,20994.0,3.09268518]
["bitfinex","BTCUSD",1674196434417,0.01797905,20995.0,20994.0,2.91985833]
["bitfinex","BTCUSD",1674196435425,0.01797905,20995.0,20994.0,3.46845833]
["bitfinex","BTCUSD",1674196435458,0.01797905,20995.0,20994.0,4.14377844]
["bitfinex","BTCUSD",1674196435696,0.01797905,20995.0,20994.0,4.68543472]
["bitfinex","BTCUSD",1674196435979,0.01797905,20995.0,20994.0,4.25311713]
["bitfinex","BTCUSD",1674196436235,0.01797905,20995.0,20994.0,3.92318313]
["bitfinex","BTCUSD",1674196436494,0.01797905,20995.0,20994.0,3.06540449]
["bitfinex","BTCUSD",1674196436752,0.01797905,20995.0,20994.0,3.68503313]
["bitfinex","BTCUSD",1674196437008,0.01797905,20995.0,20994.0,4.00501037]
["bitfinex","BTCUSD",1674196437281,0.01797905,20995.0,20994.0,3.68503313]
["bitfinex","BTCUSD",1674196437812,0.01797905,20995.0,20994.0,3.47030833]
["bitfinex","BTCUSD",1674196438053,0.01797905,20995.0,20994.0,3.79045656]
["bitfinex","BTCUSD",1674196438325,0.01797905,20995.0,20994.0,3.87824879]
["bitfinex","BTCUSD",1674196438600,0.01797905,20995.0,20994.0,3.55862015]
["bitfinex","BTCUSD",1674196438843,0.00297905,20995.0,20994.0,3.55862015]
["bitfinex","BTCUSD",1674196439122,0.00297905,20995.0,20994.0,3.87824879]
["bitfinex","BTCUSD",1674196439376,0.00297905,20995.0,20994.0,3.69298793]
["bitfinex","BTCUSD",1674196439639,0.00297905,20995.0,20994.0,3.25862015]
["bitfinex","BTCUSD",1674196440219,0.00297905,20995.0,20994.0,3.14572015]
["bitfinex","BTCUSD",1674196441587,0.00297905,20995.0,20994.0,3.92490004]
["bitfinex","BTCUSD",1674196442040,0.00297905,20995.0,20994.0,4.75579437]
["bitfinex","BTCUSD",1674196442043,0.00297905,20995.0,20994.0,4.57963952]
["bitfinex","BTCUSD",1674196442301,0.00297905,20995.0,20994.0,3.97405988]
["bitfinex","BTCUSD",1674196442579,0.00297905,20995.0,20994.0,4.13030537]
["bitfinex","BTCUSD",1674196442823,0.00297905,20995.0,20994.0,4.43030537]
["bitfinex","BTCUSD",1674196443352,0.00297905,20995.0,20994.0,4.75478737]
["bitfinex","BTCUSD",1674196443885,0.00297905,20995.0,20994.0,4.75559837]
["bitfinex","BTCUSD",1674196444447,0.00297905,20995.0,20994.0,3.63952188]
["bitfinex","BTCUSD",1674196444713,0.00297905,20995.0,20994.0,3.52546103]
["bitfinex","BTCUSD",1674196444990,0.14864905,20995.0,20994.0,2.52421055]
["bitfinex","BTCUSD",1674196445274,0.14864905,20995.0,20994.0,0.759326]
["bitfinex","BTCUSD",1674196445275,0.47291396,20995.0,20994.0,0.759326]
["bitfinex","BTCUSD",1674196445562,0.45804905,20995.0,20994.0,0.283]
["bitfinex","BTCUSD",1674196445856,0.85547355,20995.0,20994.0,0.283]
["bitfinex","BTCUSD",1674196446122,1.11758471,20995.0,20994.0,0.283]
["bitfinex","BTCUSD",1674196446380,1.23030009,20995.0,20994.0,0.283]
["bitfinex","BTCUSD",1674196447664,1.1174966,20995.0,20994.0,0.283]
["bitfinex","BTCUSD",1674196447927,1.1174966,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196447928,1.23030009,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196448193,1.34300009,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196448457,1.73441073,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196448726,2.01800173,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196448986,1.34277782,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196449523,1.16869654,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196449767,1.20981069,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196450028,1.70310501,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196450304,1.68611369,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196450543,1.91298649,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196451063,1.91298637,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196451741,2.21298637,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196452258,2.89685653,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196452535,3.36998374,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674196453056,0.1,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196453340,2.20602079,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196453853,1.97805974,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196454927,2.09191087,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196455464,3.17572454,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196455713,3.89822911,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196456244,4.5738639,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196456525,4.2902729,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196456778,2.51552599,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196457034,2.23079452,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196457564,1.41701,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196458891,1.53079451,20994.0,20993.0,0.24057334]
["bitfinex","BTCUSD",1674196459428,1.43079451,20994.0,20993.0,0.24057334]
["bitfinex","BTCUSD",1674196459690,1.31701,20994.0,20993.0,0.24057334]
["bitfinex","BTCUSD",1674196459987,1.61970095,20994.0,20993.0,0.24057334]
["bitfinex","BTCUSD",1674196460246,1.61970095,20994.0,20993.0,0.00057334]
["bitfinex","BTCUSD",1674196461089,1.61970095,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196462196,1.31701,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196462990,1.24051,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196465897,1.16381,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196471320,1.27759451,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196471959,1.97759452,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196472207,2.84164719,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196472689,2.91884719,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196473429,2.50506268,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196473682,2.61884822,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196474437,1.91884821,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196475927,2.61884822,20994.0,20993.0,0.00057333]
["bitfinex","BTCUSD",1674196476662,2.22546817,20994.0,20993.0,0.00045431]
["bitfinex","BTCUSD",1674196477405,2.11168263,20994.0,20993.0,0.00045431]
["bitfinex","BTCUSD",1674196477890,0.1,20993.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196478138,0.785771,20992.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196478395,0.108658,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196479634,0.118658,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196485653,0.23255425,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196486138,0.40322687,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196486630,0.39322687,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196487367,0.22255425,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196488847,0.39322687,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196489325,0.50717398,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196490090,0.74631467,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196490666,1.42204883,20991.0,20990.0,0.5649]
["bitfinex","BTCUSD",1674196490890,1.42204883,20991.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196491147,0.11422703,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196491414,0.098722,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196491664,0.21237576,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196492207,0.09814873,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196492448,0.22137576,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196493241,0.10714873,20989.0,20988.0,0.3388636]
["bitfinex","BTCUSD",1674196495235,0.10714873,20989.0,20987.0,0.989364]
["bitfinex","BTCUSD",1674196495482,0.3094,20988.0,20987.0,1.35335119]
["bitfinex","BTCUSD",1674196495972,0.009,20989.0,20987.0,1.35335119]
["bitfinex","BTCUSD",1674196496221,0.351567,20988.0,20987.0,0.989364]
["bitfinex","BTCUSD",1674196497215,0.360567,20988.0,20987.0,0.989364]
["bitfinex","BTCUSD",1674196497995,0.360567,20988.0,20987.0,0.5129]
["bitfinex","BTCUSD",1674196502295,0.360567,20988.0,20985.0,0.48156178]
["bitfinex","BTCUSD",1674196502533,0.055979,20987.0,20985.0,0.48156178]
["bitfinex","BTCUSD",1674196502821,0.312235,20986.0,20985.0,0.35608509]
["bitfinex","BTCUSD",1674196503547,0.312235,20986.0,20985.0,0.38053722]
["bitfinex","BTCUSD",1674196503788,0.321235,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196504028,0.312235,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196504264,0.321235,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196511169,0.321235,20986.0,20985.0,0.37196448]
["bitfinex","BTCUSD",1674196511845,0.009,20986.0,20985.0,0.37196448]
["bitfinex","BTCUSD",1674196512133,0.316298,20986.0,20985.0,0.37196448]
["bitfinex","BTCUSD",1674196512825,0.009,20986.0,20985.0,0.37196448]
["bitfinex","BTCUSD",1674196513486,0.009,20986.0,20985.0,0.47196448]
["bitfinex","BTCUSD",1674196514930,0.009,20986.0,20985.0,0.94849448]
["bitfinex","BTCUSD",1674196515120,0.009,20986.0,20985.0,1.06139448]
["bitfinex","BTCUSD",1674196516733,0.009,20986.0,20985.0,0.96139448]
["bitfinex","BTCUSD",1674196517777,0.009,20986.0,20985.0,1.06139448]
["bitfinex","BTCUSD",1674196520956,0.009,20986.0,20985.0,3.05281607]
["bitfinex","BTCUSD",1674196521255,0.009,20986.0,20985.0,3.35281607]
["bitfinex","BTCUSD",1674196521781,0.009,20986.0,20985.0,3.50407994]
["bitfinex","BTCUSD",1674196522045,0.009,20986.0,20985.0,3.78067003]
["bitfinex","BTCUSD",1674196522316,0.009,20986.0,20985.0,3.23875522]
["bitfinex","BTCUSD",1674196522628,0.009,20986.0,20985.0,3.46621607]
["bitfinex","BTCUSD",1674196522888,0.009,20986.0,20985.0,3.63745403]
["bitfinex","BTCUSD",1674196523165,0.009,20986.0,20985.0,3.52331007]
["bitfinex","BTCUSD",1674196523433,0.009,20986.0,20985.0,3.75153472]
["bitfinex","BTCUSD",1674196523716,0.009,20986.0,20985.0,3.52331007]
["bitfinex","BTCUSD",1674196523988,0.009,20986.0,20985.0,3.63744919]
["bitfinex","BTCUSD",1674196524518,0.009,20986.0,20985.0,3.52331007]
["bitfinex","BTCUSD",1674196524746,0.009,20986.0,20985.0,3.63744795]
["bitfinex","BTCUSD",1674196525014,0.009,20986.0,20985.0,3.75153472]
["bitfinex","BTCUSD",1674196525517,0.00892066,20986.0,20985.0,3.86562902]
["bitfinex","BTCUSD",1674196526553,0.00892066,20986.0,20985.0,3.75155689]
["bitfinex","BTCUSD",1674196526805,0.00892066,20986.0,20985.0,3.97902902]
["bitfinex","BTCUSD",1674196527049,0.00892066,20986.0,20985.0,3.46555522]
["bitfinex","BTCUSD",1674196527594,0.11422703,20994.0,20985.0,3.75083764]
["bitfinex","BTCUSD",1674196527894,0.285725,20994.0,20989.0,0.1126]
["bitfinex","BTCUSD",1674196528165,0.11422703,20994.0,20990.0,0.95658105]
["bitfinex","BTCUSD",1674196528425,0.11422703,20994.0,20991.0,0.19432097]
["bitfinex","BTCUSD",1674196528682,0.11422703,20994.0,20991.0,1.14709297]
["bitfinex","BTCUSD",1674196528957,0.11822703,20994.0,20991.0,1.14709297]
["bitfinex","BTCUSD",1674196529253,0.11822703,20994.0,20991.0,0.952772]
["bitfinex","BTCUSD",1674196529780,0.004,20994.0,20991.0,0.952772]
["bitfinex","BTCUSD",1674196530323,0.333554,20993.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196530582,0.88967724,20995.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196530832,0.009,20994.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196531103,0.317301,20993.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196531333,0.88967724,20995.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196531588,0.72733669,20995.0,20992.0,0.35709229]
["bitfinex","BTCUSD",1674196531901,0.88967724,20995.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196532083,0.335834,20994.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196532350,0.071712,20993.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196532610,0.331511,20993.0,20992.0,0.35009229]
["bitfinex","BTCUSD",1674196532878,0.076035,20993.0,20991.0,0.476379]
["bitfinex","BTCUSD",1674196533095,0.009,20993.0,20992.0,0.007]
["bitfinex","BTCUSD",1674196533356,0.455518,20993.0,20992.0,0.007]
["bitfinex","BTCUSD",1674196533874,0.007,20991.0,20990.0,0.84494086]
["bitfinex","BTCUSD",1674196534412,0.62501597,20991.0,20989.0,0.476421]
["bitfinex","BTCUSD",1674196534656,0.093338,20990.0,20989.0,0.476421]
["bitfinex","BTCUSD",1674196535164,0.093338,20990.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196535399,0.312443,20989.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196535680,0.13931,20991.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196536186,0.328184,20990.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196536456,0.079362,20989.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196537010,0.27231006,20991.0,20988.0,0.82392234]
["bitfinex","BTCUSD",1674196537270,0.14000006,20991.0,20989.0,0.40940174]
["bitfinex","BTCUSD",1674196537520,0.316078,20990.0,20989.0,0.40940174]
["bitfinex","BTCUSD",1674196539332,0.316078,20990.0,20988.0,0.476457]
["bitfinex","BTCUSD",1674196539605,0.320078,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196539837,0.091468,20989.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196540092,0.004,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196540363,0.340518,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196540971,0.001,20989.0,20988.0,0.90517969]
["bitfinex","BTCUSD",1674196541236,0.007,20991.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196541490,0.001,20990.0,20988.0,0.98717969]
["bitfinex","BTCUSD",1674196541747,0.324614,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196542021,0.001,20989.0,20988.0,0.90517969]
["bitfinex","BTCUSD",1674196542298,0.001,20989.0,20988.0,1.00517969]
["bitfinex","BTCUSD",1674196543098,0.001,20990.0,20989.0,0.1]
["bitfinex","BTCUSD",1674196543352,0.007,20991.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196543640,0.001,20989.0,20988.0,0.90517969]
["bitfinex","BTCUSD",1674196543913,0.324259,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196544170,0.328259,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196544430,0.083287,20989.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196544698,0.001,20989.0,20988.0,0.90517969]
["bitfinex","BTCUSD",1674196545168,0.007,20991.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196545426,0.341336,20990.0,20988.0,0.82117969]
["bitfinex","BTCUSD",1674196545957,0.342336,20990.0,20988.0,0.88717969]
["bitfinex","BTCUSD",1674196546636,0.34224612,20990.0,20989.0,0.04716337]
["bitfinex","BTCUSD",1674196547671,0.34124612,20990.0,20989.0,0.04716337]
["bitfinex","BTCUSD",1674196547932,0.34524612,20990.0,20989.0,0.04716337]
["bitfinex","BTCUSD",1674196550778,0.24524612,20990.0,20989.0,0.04716337]
["bitfinex","BTCUSD",1674196553255,0.24524612,20990.0,20989.0,0.14706522]
["bitfinex","BTCUSD",1674196554859,0.24524612,20990.0,20989.0,0.39571909]
["bitfinex","BTCUSD",1674196558363,0.004,20990.0,20989.0,0.39571909]
["bitfinex","BTCUSD",1674196559173,0.004,20990.0,20989.0,0.49571909]
["bitfinex","BTCUSD",1674196560244,0.004,20990.0,20989.0,0.39571909]
["bitfinex","BTCUSD",1674196560516,0.311459,20990.0,20989.0,0.39571909]
["bitfinex","BTCUSD",1674196562374,0.311459,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196570308,0.42568603,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196571570,0.59702658,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196573848,0.48279955,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196574104,0.59694617,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196574590,0.48279955,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196576924,0.59695037,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196577181,0.59695037,20990.0,20989.0,0.39901595]
["bitfinex","BTCUSD",1674196577480,0.42560982,20990.0,20989.0,0.39901595]
["bitfinex","BTCUSD",1674196578260,0.59695037,20990.0,20989.0,0.39901595]
["bitfinex","BTCUSD",1674196578763,0.42560982,20990.0,20989.0,0.39901595]
["bitfinex","BTCUSD",1674196579822,1.18648647,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196581381,1.97448254,20990.0,20989.0,0.04706522]
["bitfinex","BTCUSD",1674196581925,1.74663918,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196582183,2.69962395,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196582455,1.97490013,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196582991,1.86200013,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196583809,3.76668815,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196584589,4.1090721,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196585418,4.46668816,20990.0,20989.0,1e-08]
["bitfinex","BTCUSD",1674196585683,5.999e-05,20988.0,20986.0,0.1]
["bitfinex","BTCUSD",1674196585939,0.87415628,20987.0,20985.0,0.38277152]
["bitfinex","BTCUSD",1674196586202,0.307459,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196586463,0.42148751,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196587240,0.307459,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196587753,0.307459,20986.0,20985.0,0.00505178]
["bitfinex","BTCUSD",1674196588059,0.308459,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196589085,0.42248751,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196589353,0.308459,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196589624,1.63761366,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196589877,1.97764217,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196590147,1.98614217,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196590402,2.04315643,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196590878,2.27121346,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196590886,2.57121346,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196591130,2.2950748,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196591429,1.88082378,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196592693,2.48082379,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196592943,2.30978102,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196593463,2.19597501,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196595962,1.495975,20986.0,20985.0,0.08505178]
["bitfinex","BTCUSD",1674196607068,1.495975,20986.0,20985.0,0.08498494]
["bitfinex","BTCUSD",1674196611771,2.19432378,20986.0,20985.0,0.08498494]
["bitfinex","BTCUSD",1674196612028,2.19432378,20986.0,20983.0,0.55695081]
["bitfinex","BTCUSD",1674196612285,0.227,20984.0,20983.0,0.55695081]
["bitfinex","BTCUSD",1674196612541,1.972618,20984.0,20983.0,0.00505081]
["bitfinex","BTCUSD",1674196612800,1.859118,20984.0,20983.0,0.00505081]
["bitfinex","BTCUSD",1674196613063,2.59079116,20984.0,20983.0,0.00505081]
["bitfinex","BTCUSD",1674196613335,0.12787389,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196613607,1.56616789,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196613866,2.67389292,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196614151,3.07389293,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196614674,3.37389293,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196614935,3.46489293,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196615197,2.93542432,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196615681,2.76489292,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196615682,3.16142432,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196616504,3.27579375,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196616828,3.97579376,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196617793,3.74773673,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196618573,3.27579375,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196619112,3.18479375,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196619385,3.27579375,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196619651,4.61313102,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196619901,5.40413103,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196620967,5.40314511,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196621238,5.11905975,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196621759,5.40313872,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196622342,5.63043492,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196622609,3.17471082,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196623160,2.47471081,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196623650,2.58835786,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196623922,2.41790751,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196624192,2.98103299,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196624457,2.58836828,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196624739,2.88836828,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196625539,3.44981973,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196625794,2.88669439,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196626059,3.0571507,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196626313,2.88836382,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196627096,1.76362239,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196627581,1.59316608,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196628371,1.77212239,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196628636,1.97393032,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196628901,1.88293032,20982.0,20981.0,0.00550923]
["bitfinex","BTCUSD",1674196629171,1.96593032,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196629438,2.25003006,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196629699,3.15379937,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196630534,2.86970482,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196630828,3.15379937,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196631398,2.30657375,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196631949,2.47699548,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196632210,2.40473124,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196632480,2.10473124,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196632750,1.76407369,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196633028,1.59365196,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196633774,1.48002889,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196634027,0.87483089,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196634292,0.39823289,20982.0,20981.0,0.44027186]
["bitfinex","BTCUSD",1674196634576,0.09077389,20982.0,20981.0,0.44027186]
["bitfinex","BTCUSD",1674196635094,0.09077389,20982.0,20981.0,0.00650923]
["bitfinex","BTCUSD",1674196636420,0.09077389,20982.0,20981.0,0.00640874]
["bitfinex","BTCUSD",1674196643063,0.39823289,20982.0,20981.0,0.00640874]
["bitfinex","BTCUSD",1674196644624,0.09077389,20982.0,20981.0,0.00640874]
["bitfinex","BTCUSD",1674196647593,0.39823289,20982.0,20981.0,0.00640874]
["bitfinex","BTCUSD",1674196649554,0.51185596,20982.0,20981.0,0.00640874]
["bitfinex","BTCUSD",1674196650095,0.51185596,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196650616,0.68227769,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196651399,0.6825721,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196651911,0.56865462,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196652152,0.68257289,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196652636,0.56865462,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196652907,0.79593524,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196653166,0.68256865,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196653687,0.51214692,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196654985,0.39823289,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196657700,0.51214692,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196659063,0.68256865,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196660950,1.53901579,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196661203,2.21577913,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196661645,1.36859406,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196661646,1.55713919,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196661914,1.27304464,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196665759,1.04576402,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196666032,1.15974651,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196666292,0.98881338,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196666854,0.68135438,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196667088,0.98490138,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196669631,1.15583451,20982.0,20981.0,1e-08]
["bitfinex","BTCUSD",1674196671991,0.20475638,20982.0,20981.0,0.37486481]
["bitfinex","BTCUSD",1674196672274,0.09077389,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196672571,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196673121,0.51221538,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196673927,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196675005,0.51221538,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196675270,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196676323,0.09077389,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196677188,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196677396,0.09077389,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196677934,0.51221538,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196679248,0.68314851,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196681430,0.51221538,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196682172,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196682687,0.51221538,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196683958,0.20475638,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196684218,0.20464383,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196684472,0.09066134,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196685081,0.20464383,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196686072,0.39812034,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196686601,0.09066134,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196687904,0.39812034,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196688136,0.51210283,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196688652,0.09066134,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196689513,0.39812034,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196689770,0.51210283,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196690319,0.68303596,20982.0,20981.0,0.11260001]
["bitfinex","BTCUSD",1674196691101,0.68303596,20982.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196691102,0.10524423,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196691365,0.5617854,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196691645,0.69774643,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196691945,0.81176372,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196692214,0.58372915,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196692486,0.69771351,20980.0,20979.0,0.00646516]
["bitfinex","BTCUSD",1674196693059,0.78171351,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196693325,0.89576372,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196693833,0.78168541,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196694554,0.66772915,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196695079,0.78169991,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196695336,1.10984804,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196696852,0.78169991,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196698152,1.48169992,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196699735,0.78169991,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196700560,0.67645568,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196701832,0.50542976,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196702882,0.391459,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196709813,0.50542976,20980.0,20979.0,0.00746516]
["bitfinex","BTCUSD",1674196711287,0.50542976,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196712058,1.90090154,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196712315,1.7869691,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196712825,1.75230749,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196714550,1.52427292,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196714798,1.75230749,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196715581,2.72854394,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196715842,2.50050937,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196716105,2.8438125,20980.0,20979.0,0.00739]
["bitfinex","BTCUSD",1674196716391,0.00481913,20978.0,20976.0,0.00622582]
["bitfinex","BTCUSD",1674196716667,1.38326756,20977.0,20976.0,0.00622582]
["bitfinex","BTCUSD",1674196717184,1.8540944,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196717454,2.08057896,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196717974,1.96665328,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196718234,1.85280984,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196718498,2.15875039,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196718789,2.83589591,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196719041,2.92589591,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196719581,2.52995536,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196719852,3.54852278,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196720123,3.45752278,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196720378,3.54852278,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196720690,3.22995537,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196720950,3.73760082,20977.0,20976.0,0.00611932]
["bitfinex","BTCUSD",1674196721203,0.1,20976.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196721648,0.962016,20975.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196721915,0.307459,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196722183,0.784239,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196723125,0.875239,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196724990,1.360519,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196725498,0.883739,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196726027,0.792739,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196726279,0.883739,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196728427,0.0995,20974.0,20973.0,0.00714208]
["bitfinex","BTCUSD",1674196728706,0.091,20974.0,20973.0,0.50154448]
["bitfinex","BTCUSD",1674196728964,0.091,20974.0,20973.0,0.60154448]
["bitfinex","BTCUSD",1674196729500,0.091,20974.0,20973.0,1.07834748]
["bitfinex","BTCUSD",1674196729761,0.091,20974.0,20973.0,1.40845548]
["bitfinex","BTCUSD",1674196730035,0.476732,20977.0,20973.0,1.40845548]
["bitfinex","BTCUSD",1674196730291,0.083,20974.0,20973.0,1.09603455]
["bitfinex","BTCUSD",1674196730548,0.083,20974.0,20973.0,0.69804508]
["bitfinex","BTCUSD",1674196730804,0.083,20974.0,20973.0,1.05621364]
["bitfinex","BTCUSD",1674196731342,0.083,20974.0,20973.0,1.38730064]
["bitfinex","BTCUSD",1674196732112,0.083,20974.0,20973.0,1.36264664]
["bitfinex","BTCUSD",1674196732114,0.083,20974.0,20973.0,1.05621364]
["bitfinex","BTCUSD",1674196732935,0.083,20974.0,20973.0,1.49452464]
["bitfinex","BTCUSD",1674196733477,0.083,20974.0,20973.0,2.64309085]
["bitfinex","BTCUSD",1674196733753,0.083,20974.0,20973.0,2.34309085]
["bitfinex","BTCUSD",1674196734572,0.083,20974.0,20973.0,2.02632235]
["bitfinex","BTCUSD",1674196738322,0.083,20974.0,20973.0,2.75659085]
["bitfinex","BTCUSD",1674196738575,0.083,20974.0,20973.0,2.45659085]
["bitfinex","BTCUSD",1674196738837,0.083,20974.0,20973.0,2.13982235]
["bitfinex","BTCUSD",1674196740202,0.083,20974.0,20973.0,2.28181758]
["bitfinex","BTCUSD",1674196740482,0.083,20974.0,20973.0,2.16336719]
["bitfinex","BTCUSD",1674196742347,0.083,20974.0,20973.0,2.78013569]
["bitfinex","BTCUSD",1674196742894,0.083,20974.0,20973.0,2.48013569]
["bitfinex","BTCUSD",1674196744134,0.083,20974.0,20973.0,2.16336719]
["bitfinex","BTCUSD",1674196745154,0.08288362,20974.0,20973.0,2.16336719]
["bitfinex","BTCUSD",1674196745933,0.08288362,20974.0,20973.0,2.48013569]
["bitfinex","BTCUSD",1674196746184,0.08288362,20974.0,20973.0,2.69684227]
["bitfinex","BTCUSD",1674196747709,0.03788362,20974.0,20973.0,2.69684227]
["bitfinex","BTCUSD",1674196747964,0.00481913,20978.0,20973.0,2.69584227]
["bitfinex","BTCUSD",1674196748250,0.00481913,20978.0,20977.0,0.1129]
["bitfinex","BTCUSD",1674196748539,0.00481913,20978.0,20977.0,1.10104497]
["bitfinex","BTCUSD",1674196748796,0.00481913,20978.0,20977.0,1.72242533]
["bitfinex","BTCUSD",1674196749091,0.00481913,20978.0,20977.0,1.8124735]
["bitfinex","BTCUSD",1674196749353,0.03981913,20978.0,20977.0,1.8124735]
["bitfinex","BTCUSD",1674196749872,0.03981913,20978.0,20977.0,2.1124735]
["bitfinex","BTCUSD",1674196750145,0.00481913,20978.0,20977.0,2.1124735]
["bitfinex","BTCUSD",1674196750395,0.03981913,20978.0,20977.0,2.23732756]
["bitfinex","BTCUSD",1674196751719,0.03981913,20978.0,20977.0,2.53732756]
["bitfinex","BTCUSD",1674196752511,0.03981913,20978.0,20977.0,2.1174735]
["bitfinex","BTCUSD",1674196753072,0.03981913,20978.0,20977.0,2.2309735]
["bitfinex","BTCUSD",1674196753341,0.03981913,20978.0,20977.0,2.61430557]
["bitfinex","BTCUSD",1674196753610,0.03981913,20978.0,20977.0,2.2309735]
["bitfinex","BTCUSD",1674196753866,0.03981913,20978.0,20977.0,2.68057558]
["bitfinex","BTCUSD",1674196756173,0.00481913,20978.0,20977.0,2.70317519]
["bitfinex","BTCUSD",1674196756437,0.00481913,20978.0,20977.0,3.08735813]
["bitfinex","BTCUSD",1674196756716,0.00481913,20978.0,20977.0,2.70317519]
["bitfinex","BTCUSD",1674196756970,0.00481913,20978.0,20977.0,2.47687519]
["bitfinex","BTCUSD",1674196757227,0.03681913,20978.0,20977.0,2.48187519]
["bitfinex","BTCUSD",1674196758857,0.03681913,20978.0,20977.0,2.70887519]
["bitfinex","BTCUSD",1674196768177,0.03681913,20978.0,20977.0,2.95347947]
["bitfinex","BTCUSD",1674196769154,0.03681913,20978.0,20977.0,3.01978359]
["bitfinex","BTCUSD",1674196769378,0.03681913,20978.0,20977.0,2.59537519]
["bitfinex","BTCUSD",1674196769634,0.03681913,20978.0,20977.0,2.9328409]
["bitfinex","BTCUSD",1674196772207,0.03674948,20978.0,20977.0,2.59537519]
["bitfinex","BTCUSD",1674196772998,0.03674948,20978.0,20977.0,3.0715831]
["bitfinex","BTCUSD",1674196773306,0.03674948,20978.0,20977.0,3.1286239]
["bitfinex","BTCUSD",1674196773563,0.03674948,20978.0,20977.0,3.24260136]
["bitfinex","BTCUSD",1674196774142,0.00474948,20978.0,20977.0,2.92196386]
["bitfinex","BTCUSD",1674196774402,0.00774948,20978.0,20977.0,2.98496386]
["bitfinex","BTCUSD",1674196774682,0.00774948,20978.0,20977.0,2.81384147]
["bitfinex","BTCUSD",1674196774951,0.00774948,20978.0,20977.0,3.29839505]
["bitfinex","BTCUSD",1674196775226,0.00774948,20978.0,20977.0,3.52655824]
["bitfinex","BTCUSD",1674196775489,0.00774948,20978.0,20977.0,3.64071827]
["bitfinex","BTCUSD",1674196776533,0.00774948,20978.0,20977.0,3.35543585]
["bitfinex","BTCUSD",1674196776791,0.00774948,20978.0,20977.0,3.41308344]
["bitfinex","BTCUSD",1674196777352,0.00774948,20978.0,20977.0,3.52741827]
["bitfinex","BTCUSD",1674196779427,0.00774948,20978.0,20977.0,3.29925508]
["bitfinex","BTCUSD",1674196782242,0.00774948,20978.0,20977.0,3.29887243]
["bitfinex","BTCUSD",1674196782959,0.00774948,20978.0,20977.0,3.41237243]
["bitfinex","BTCUSD",1674196784145,0.00774948,20978.0,20977.0,3.41242863]
["bitfinex","BTCUSD",1674196784419,0.00774948,20978.0,20977.0,3.12747266]
["bitfinex","BTCUSD",1674196784684,0.00774948,20978.0,20977.0,3.41395841]
["bitfinex","BTCUSD",1674196784931,0.00774948,20978.0,20977.0,3.64193039]
["bitfinex","BTCUSD",1674196785181,0.00774948,20978.0,20977.0,3.34193039]
["bitfinex","BTCUSD",1674196785438,0.00774948,20978.0,20977.0,3.05697349]
["bitfinex","BTCUSD",1674196785700,0.00774948,20978.0,20977.0,3.22795825]
["bitfinex","BTCUSD",1674196786145,0.00774948,20978.0,20977.0,3.05697349]
["bitfinex","BTCUSD",1674196786447,0.00774948,20978.0,20977.0,3.34193039]
["bitfinex","BTCUSD",1674196786703,0.00774948,20978.0,20977.0,3.68315287]
["bitfinex","BTCUSD",1674196788282,0.00774948,20978.0,20977.0,3.73088115]
["bitfinex","BTCUSD",1674196788549,0.00774948,20978.0,20977.0,3.95906193]
["bitfinex","BTCUSD",1674196788815,0.00774948,20978.0,20977.0,3.97749354]
["bitfinex","BTCUSD",1674196789066,0.00774948,20978.0,20977.0,3.56986167]
["bitfinex","BTCUSD",1674196789359,0.00774948,20978.0,20977.0,4.0091536]
["bitfinex","BTCUSD",1674196789815,0.00774948,20978.0,20977.0,3.56986167]
["bitfinex","BTCUSD",1674196790560,0.00774948,20978.0,20977.0,3.95688109]
["bitfinex","BTCUSD",1674196790812,0.00774948,20978.0,20977.0,3.28490477]
["bitfinex","BTCUSD",1674196791074,0.00774948,20978.0,20977.0,3.49202268]
["bitfinex","BTCUSD",1674196791325,0.00774948,20978.0,20977.0,3.72020346]
["bitfinex","BTCUSD",1674196791575,0.00774948,20978.0,20977.0,3.17644591]
["bitfinex","BTCUSD",1674196792080,0.00774948,20978.0,20977.0,3.29055754]
["bitfinex","BTCUSD",1674196792335,0.00774948,20978.0,20977.0,3.95844147]
["bitfinex","BTCUSD",1674196793371,0.00774948,20978.0,20977.0,3.95843147]
["bitfinex","BTCUSD",1674196793883,0.00774948,20978.0,20977.0,3.73025069]
["bitfinex","BTCUSD",1674196794142,0.00774948,20978.0,20977.0,3.95843147]
["bitfinex","BTCUSD",1674196794399,0.00774948,20978.0,20977.0,3.73025069]
["bitfinex","BTCUSD",1674196794652,0.00765763,20978.0,20977.0,3.95843147]
["bitfinex","BTCUSD",1674196794906,0.00765763,20978.0,20977.0,3.64297669]
["bitfinex","BTCUSD",1674196795182,0.00765763,20978.0,20977.0,3.52894866]
["bitfinex","BTCUSD",1674196795742,0.00765763,20978.0,20977.0,3.29059866]
["bitfinex","BTCUSD",1674196795999,0.00765763,20978.0,20977.0,2.97348666]
["bitfinex","BTCUSD",1674196796532,0.00765763,20978.0,20977.0,2.80232438]
["bitfinex","BTCUSD",1674196796816,0.00765763,20978.0,20977.0,2.97348666]
["bitfinex","BTCUSD",1674196797081,0.00765763,20978.0,20977.0,2.80232438]
["bitfinex","BTCUSD",1674196797635,0.00765763,20978.0,20977.0,3.11672038]
["bitfinex","BTCUSD",1674196797906,0.00765763,20978.0,20977.0,2.80232438]
["bitfinex","BTCUSD",1674196798983,0.00765763,20978.0,20977.0,2.97348666]
["bitfinex","BTCUSD",1674196800237,0.003,20978.0,20977.0,2.97348666]
["bitfinex","BTCUSD",1674196800742,0.003,20978.0,20977.0,2.97348771]
["bitfinex","BTCUSD",1674196801271,0.003,20978.0,20977.0,3.29993971]
["bitfinex","BTCUSD",1674196801548,0.003,20978.0,20977.0,2.97348771]
["bitfinex","BTCUSD",1674196801806,0.003,20978.0,20977.0,3.60589706]
["bitfinex","BTCUSD",1674196802076,0.003,20978.0,20977.0,3.60586643]
["bitfinex","BTCUSD",1674196802636,0.003,20978.0,20977.0,3.49171263]
["bitfinex","BTCUSD",1674196803163,0.003,20978.0,20977.0,3.71989341]
["bitfinex","BTCUSD",1674196803416,0.003,20978.0,20977.0,3.49171263]
["bitfinex","BTCUSD",1674196804188,0.003,20978.0,20977.0,3.71989341]
["bitfinex","BTCUSD",1674196804463,0.003,20978.0,20977.0,3.17659591]
["bitfinex","BTCUSD",1674196804765,0.003,20978.0,20977.0,3.29075143]
["bitfinex","BTCUSD",1674196805059,0.003,20978.0,20977.0,2.80232715]
["bitfinex","BTCUSD",1674196807405,0.003,20978.0,20977.0,2.97348943]
["bitfinex","BTCUSD",1674196808164,0.003,20978.0,20977.0,2.80232715]
["bitfinex","BTCUSD",1674196811762,0.003,20978.0,20977.0,3.04068715]
["bitfinex","BTCUSD",1674196813520,0.003,20978.0,20977.0,3.21184943]
["bitfinex","BTCUSD",1674196813785,0.003,20978.0,20977.0,3.04068715]
["bitfinex","BTCUSD",1674196814299,0.003,20978.0,20977.0,2.38882715]
["bitfinex","BTCUSD",1674196814567,0.003,20978.0,20977.0,1.91254531]
["bitfinex","BTCUSD",1674196815085,0.00291919,20978.0,20977.0,1.91254531]
["bitfinex","BTCUSD",1674196816469,0.00291919,20978.0,20977.0,2.21254531]
["bitfinex","BTCUSD",1674196816729,0.00291919,20978.0,20977.0,1.91254531]
["bitfinex","BTCUSD",1674196818564,0.31037819,20978.0,20977.0,1.05764648]
["bitfinex","BTCUSD",1674196818839,0.31037819,20978.0,20977.0,0.58093448]
["bitfinex","BTCUSD",1674196819925,0.31037819,20978.0,20977.0,0.10422248]
["bitfinex","BTCUSD",1674196820192,0.53737819,20978.0,20977.0,0.10422248]
["bitfinex","BTCUSD",1674196821529,1.01406719,20978.0,20977.0,0.10422248]
["bitfinex","BTCUSD",1674196821802,1.12756719,20978.0,20977.0,0.10422248]
["bitfinex","BTCUSD",1674196822904,1.01406719,20978.0,20977.0,0.10422248]
["bitfinex","BTCUSD",1674196823426,1.011148,20978.0,20977.0,0.04122248]
["bitfinex","BTCUSD",1674196823693,1.014148,20978.0,20977.0,0.08422248]
["bitfinex","BTCUSD",1674196823949,1.011148,20978.0,20977.0,0.04122248]
["bitfinex","BTCUSD",1674196824213,1.040148,20978.0,20977.0,0.04322248]
["bitfinex","BTCUSD",1674196825225,1.516837,20978.0,20977.0,0.04322248]
["bitfinex","BTCUSD",1674196826519,1.516837,20978.0,20974.0,0.476779]
["bitfinex","BTCUSD",1674196826774,1.516837,20978.0,20973.0,0.48423908]
["bitfinex","BTCUSD",1674196826775,0.1135,20976.0,20973.0,0.48423908]
["bitfinex","BTCUSD",1674196827031,0.307459,20975.0,20973.0,0.48423908]
["bitfinex","BTCUSD",1674196827295,0.307459,20974.0,20973.0,0.48423908]
["bitfinex","BTCUSD",1674196827802,0.1135,20976.0,20973.0,0.48423908]
["bitfinex","BTCUSD",1674196828315,0.310459,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196828592,0.003,20975.0,20973.0,1.01903955]
["bitfinex","BTCUSD",1674196828865,0.003,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196829115,0.307459,20974.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196829374,0.003,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196829638,0.1135,20976.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196829948,0.003,20974.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196830165,0.2510881,20976.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196830166,0.2510881,20976.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196830438,0.003,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196830693,0.003,20975.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196830948,0.003,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196831716,0.1135,20976.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196832225,0.307459,20975.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196832489,0.1135,20976.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196832738,0.003,20975.0,20973.0,0.91903955]
["bitfinex","BTCUSD",1674196833006,0.1132,20975.0,20973.0,0.86303955]
["bitfinex","BTCUSD",1674196833549,0.1132,20975.0,20974.0,0.43883619]
["bitfinex","BTCUSD",1674196834065,0.1162,20975.0,20974.0,0.43883619]
["bitfinex","BTCUSD",1674196834589,0.1132,20975.0,20974.0,0.43883619]
["bitfinex","BTCUSD",1674196834847,0.1132,20975.0,20974.0,0.53883619]
["bitfinex","BTCUSD",1674196835542,0.1162,20975.0,20974.0,0.59483619]
["bitfinex","BTCUSD",1674196836370,0.1162,20975.0,20974.0,0.49483619]
["bitfinex","BTCUSD",1674196837113,0.1162,20975.0,20974.0,0.97161619]
["bitfinex","BTCUSD",1674196837392,0.1162,20975.0,20974.0,0.49483619]
["bitfinex","BTCUSD",1674196837685,0.1162,20975.0,20974.0,0.97161619]
["bitfinex","BTCUSD",1674196838168,0.003,20975.0,20974.0,1.07161619]
["bitfinex","BTCUSD",1674196844479,0.003,20975.0,20974.0,2.07271644]
["bitfinex","BTCUSD",1674196845011,0.003,20975.0,20974.0,1.77271644]
["bitfinex","BTCUSD",1674196845284,0.003,20975.0,20974.0,2.07271644]
["bitfinex","BTCUSD",1674196845573,0.003,20975.0,20974.0,2.54991813]
["bitfinex","BTCUSD",1674196845832,0.003,20975.0,20974.0,2.51247057]
["bitfinex","BTCUSD",1674196846601,0.003,20975.0,20974.0,3.05657057]
["bitfinex","BTCUSD",1674196847406,0.003,20975.0,20974.0,3.68906458]
["bitfinex","BTCUSD",1674196847657,0.003,20975.0,20974.0,3.29495057]
["bitfinex","BTCUSD",1674196847905,0.003,20975.0,20974.0,3.80833271]
["bitfinex","BTCUSD",1674196848160,0.003,20975.0,20974.0,3.40910609]
["bitfinex","BTCUSD",1674196849607,0.003,20975.0,20974.0,3.80836009]
["bitfinex","BTCUSD",1674196849856,0.00291174,20975.0,20974.0,3.80836009]
["bitfinex","BTCUSD",1674196851178,0.00291174,20975.0,20974.0,4.27125723]
["bitfinex","BTCUSD",1674196851431,0.00291174,20975.0,20974.0,4.27357025]
["bitfinex","BTCUSD",1674196851681,0.00291174,20975.0,20974.0,4.44473253]
["bitfinex","BTCUSD",1674196852226,0.00291174,20975.0,20974.0,4.13157365]
["bitfinex","BTCUSD",1674196852482,0.00291174,20975.0,20974.0,3.96041137]
["bitfinex","BTCUSD",1674196852941,0.00291174,20975.0,20974.0,3.87450029]
["bitfinex","BTCUSD",1674196853230,0.00291174,20975.0,20974.0,3.40929013]
["bitfinex","BTCUSD",1674196853473,0.00291174,20975.0,20974.0,4.42539335]
["bitfinex","BTCUSD",1674196853986,0.00291174,20975.0,20974.0,3.88273976]
["bitfinex","BTCUSD",1674196854502,0.00291174,20975.0,20974.0,3.99685712]
["bitfinex","BTCUSD",1674196854773,0.00291174,20975.0,20974.0,4.43578335]
["bitfinex","BTCUSD",1674196855011,0.00291174,20975.0,20974.0,4.40770794]
["bitfinex","BTCUSD",1674196855268,0.00291174,20975.0,20974.0,3.88274769]
["bitfinex","BTCUSD",1674196855763,0.00291174,20975.0,20974.0,4.21986279]
["bitfinex","BTCUSD",1674196856274,0.00291174,20975.0,20974.0,4.30590861]
["bitfinex","BTCUSD",1674196856790,0.00291174,20975.0,20974.0,4.13474633]
["bitfinex","BTCUSD",1674196857140,0.00291174,20975.0,20974.0,4.33408654]
["bitfinex","BTCUSD",1674196857307,0.00291174,20975.0,20974.0,3.75418569]
["bitfinex","BTCUSD",1674196857563,0.00291174,20975.0,20974.0,3.82140341]
["bitfinex","BTCUSD",1674196857822,0.00291174,20975.0,20974.0,3.99256569]
["bitfinex","BTCUSD",1674196858087,0.00291174,20975.0,20974.0,2.78052679]
["bitfinex","BTCUSD",1674196858389,0.00291174,20975.0,20974.0,3.87813886]
["bitfinex","BTCUSD",1674196858625,0.00291174,20975.0,20974.0,4.10493886]
["bitfinex","BTCUSD",1674196859174,0.00291174,20975.0,20974.0,4.34330886]
["bitfinex","BTCUSD",1674196860015,0.00291174,20975.0,20974.0,4.17214658]
["bitfinex","BTCUSD",1674196861125,0.00291174,20975.0,20974.0,4.53750714]
["bitfinex","BTCUSD",1674196861391,0.00291174,20975.0,20974.0,4.70870488]
["bitfinex","BTCUSD",1674196861654,0.00291174,20975.0,20974.0,4.2292937]
["bitfinex","BTCUSD",1674196861915,0.00291174,20975.0,20974.0,4.34333885]
["bitfinex","BTCUSD",1674196863004,0.00291174,20975.0,20974.0,4.05864111]
["bitfinex","BTCUSD",1674196863519,0.00291174,20975.0,20974.0,4.441549]
["bitfinex","BTCUSD",1674196863797,0.00291174,20975.0,20974.0,4.61272007]
["bitfinex","BTCUSD",1674196864316,0.00291174,20975.0,20974.0,4.22981218]
["bitfinex","BTCUSD",1674196864573,0.00291174,20975.0,20974.0,4.59634275]
["bitfinex","BTCUSD",1674196865845,0.00291174,20975.0,20974.0,4.59634185]
["bitfinex","BTCUSD",1674196866371,0.00291174,20975.0,20974.0,4.36816107]
["bitfinex","BTCUSD",1674196866657,0.00291174,20975.0,20974.0,4.48227306]
["bitfinex","BTCUSD",1674196867178,0.00291174,20975.0,20974.0,4.48236448]
["bitfinex","BTCUSD",1674196868469,0.00291174,20975.0,20974.0,3.93049536]
["bitfinex","BTCUSD",1674196868741,0.00291174,20975.0,20974.0,3.73124272]
["bitfinex","BTCUSD",1674196869464,0.00291174,20975.0,20974.0,3.33735425]
["bitfinex","BTCUSD",1674196869695,0.00291174,20975.0,20974.0,3.72583663]
["bitfinex","BTCUSD",1674196870238,0.00291174,20975.0,20974.0,3.92509938]
["bitfinex","BTCUSD",1674196870478,0.00291174,20975.0,20974.0,3.5970068]
["bitfinex","BTCUSD",1674196870740,0.00291174,20975.0,20974.0,3.42583663]
["bitfinex","BTCUSD",1674196871749,0.00284667,20975.0,20974.0,3.5970068]
["bitfinex","BTCUSD",1674196872227,0.00284667,20975.0,20974.0,3.42583663]
["bitfinex","BTCUSD",1674196872485,0.00284667,20975.0,20974.0,3.42013511]
["bitfinex","BTCUSD",1674196873016,0.00284667,20975.0,20974.0,3.47800528]
["bitfinex","BTCUSD",1674196873266,0.00284667,20975.0,20974.0,3.30683511]
["bitfinex","BTCUSD",1674196873524,0.00284667,20975.0,20974.0,2.92405425]
["bitfinex","BTCUSD",1674196873781,0.00284667,20975.0,20974.0,3.30695171]
["bitfinex","BTCUSD",1674196874058,0.00284667,20975.0,20974.0,2.92405425]
["bitfinex","BTCUSD",1674196874323,0.00284667,20975.0,20974.0,2.49739226]
["bitfinex","BTCUSD",1674196875104,0.00284667,20975.0,20974.0,2.99439325]
["bitfinex","BTCUSD",1674196876332,0.00284667,20975.0,20974.0,2.61150425]
["bitfinex","BTCUSD",1674196876619,0.00284667,20975.0,20974.0,3.04383377]
["bitfinex","BTCUSD",1674196877091,0.00284667,20975.0,20974.0,2.66075144]
["bitfinex","BTCUSD",1674196877372,0.00284667,20975.0,20974.0,3.02650823]
["bitfinex","BTCUSD",1674196877940,0.00284667,20975.0,20974.0,3.1976784]
["bitfinex","BTCUSD",1674196878143,0.00284667,20975.0,20974.0,3.4976784]
["bitfinex","BTCUSD",1674196878393,0.00284667,20975.0,20974.0,3.7485732]
["bitfinex","BTCUSD",1674196878650,0.00284667,20975.0,20974.0,3.86282096]
["bitfinex","BTCUSD",1674196878899,0.00284667,20975.0,20974.0,3.74858057]
["bitfinex","BTCUSD",1674196879154,0.00284667,20975.0,20974.0,3.44858057]
["bitfinex","BTCUSD",1674196880718,0.00284667,20975.0,20974.0,3.56284252]
["bitfinex","BTCUSD",1674196881753,0.00284667,20975.0,20974.0,3.51292972]
["bitfinex","BTCUSD",1674196882006,0.00284667,20975.0,20974.0,3.38116254]
["bitfinex","BTCUSD",1674196882270,0.00284667,20975.0,20974.0,4.05509079]
["bitfinex","BTCUSD",1674196882524,0.00284667,20975.0,20974.0,3.82691001]
["bitfinex","BTCUSD",1674196882769,0.00284667,20975.0,20974.0,3.60934332]
["bitfinex","BTCUSD",1674196883060,0.00284667,20975.0,20974.0,4.22482834]
["bitfinex","BTCUSD",1674196883270,0.00284667,20975.0,20974.0,4.0367656]
["bitfinex","BTCUSD",1674196883517,0.00284667,20975.0,20974.0,3.74957462]
["bitfinex","BTCUSD",1674196885297,0.00284667,20975.0,20974.0,3.75000844]
["bitfinex","BTCUSD",1674196886766,0.00284667,20975.0,20974.0,3.74991955]
["bitfinex","BTCUSD",1674196887027,0.00284667,20975.0,20974.0,3.98827955]
["bitfinex","BTCUSD",1674196889001,0.00284667,20975.0,20974.0,4.62393678]
["bitfinex","BTCUSD",1674196889489,0.00284667,20975.0,20974.0,4.3383186]
["bitfinex","BTCUSD",1674196889745,0.00284667,20975.0,20974.0,4.62392634]
["bitfinex","BTCUSD",1674196891499,0.00284667,20975.0,20974.0,4.85241765]
["bitfinex","BTCUSD",1674196891750,0.00284667,20975.0,20974.0,4.5023786]
["bitfinex","BTCUSD",1674196892015,0.00284667,20975.0,20974.0,4.85076315]
["bitfinex","BTCUSD",1674196892516,0.00284667,20975.0,20974.0,4.19651202]
["bitfinex","BTCUSD",1674196892777,0.00284667,20975.0,20974.0,3.65292071]
["bitfinex","BTCUSD",1674196893030,0.00284667,20975.0,20974.0,3.8814129]
["bitfinex","BTCUSD",1674196893546,0.00284667,20975.0,20974.0,4.19476444]
["bitfinex","BTCUSD",1674196894070,0.00284667,20975.0,20974.0,3.8814129]
["bitfinex","BTCUSD",1674196894331,0.00284667,20975.0,20974.0,3.65292159]
["bitfinex","BTCUSD",1674196894600,0.00284667,20975.0,20974.0,3.65292347]
["bitfinex","BTCUSD",1674196894860,0.00284667,20975.0,20974.0,3.88141478]
["bitfinex","BTCUSD",1674196895409,0.00284667,20975.0,20974.0,3.88134727]
["bitfinex","BTCUSD",1674196895727,0.00284667,20975.0,20974.0,4.19466787]
["bitfinex","BTCUSD",1674196896000,0.00284667,20975.0,20974.0,4.20627727]
["bitfinex","BTCUSD",1674196896521,0.00284667,20975.0,20974.0,3.88134727]
["bitfinex","BTCUSD",1674196897064,0.00284667,20975.0,20974.0,4.18382427]
["bitfinex","BTCUSD",1674196897555,0.00284667,20975.0,20974.0,3.65285596]
["bitfinex","BTCUSD",1674196899166,0.00284667,20975.0,20974.0,3.76710548]
["bitfinex","BTCUSD",1674196899433,0.00284667,20975.0,20974.0,3.76712548]
["bitfinex","BTCUSD",1674196899678,0.00284667,20975.0,20974.0,3.88136727]
["bitfinex","BTCUSD",1674196901021,0.00284667,20975.0,20974.0,3.65287596]
["bitfinex","BTCUSD",1674196901545,0.00284667,20975.0,20974.0,3.7671271]
["bitfinex","BTCUSD",1674196901795,0.00284667,20975.0,20974.0,3.65288596]
["bitfinex","BTCUSD",1674196902848,0.00284667,20975.0,20974.0,3.11449596]
["bitfinex","BTCUSD",1674196903097,0.00284667,20975.0,20974.0,3.4671392]
["bitfinex","BTCUSD",1674196903727,0.00284667,20975.0,20974.0,3.1797225]
["bitfinex","BTCUSD",1674196903880,0.00284667,20975.0,20974.0,3.00834706]
["bitfinex","BTCUSD",1674196904403,0.31030567,20975.0,20974.0,2.64259027]
["bitfinex","BTCUSD",1674196904658,0.00284667,20975.0,20974.0,2.99849874]
["bitfinex","BTCUSD",1674196904935,0.00284667,20975.0,20974.0,2.64259027]
["bitfinex","BTCUSD",1674196905182,0.31030567,20975.0,20974.0,2.99864613]
["bitfinex","BTCUSD",1674196905434,0.00284667,20975.0,20974.0,2.99864613]
["bitfinex","BTCUSD",1674196906201,0.00284667,20975.0,20974.0,2.64259027]
["bitfinex","BTCUSD",1674196906475,0.31030567,20975.0,20974.0,2.52833703]
["bitfinex","BTCUSD",1674196906703,0.00284667,20975.0,20974.0,2.64259027]
["bitfinex","BTCUSD",1674196907203,0.00284667,20975.0,20974.0,2.52833703]
["bitfinex","BTCUSD",1674196907492,0.00284667,20975.0,20974.0,2.64259027]
["bitfinex","BTCUSD",1674196907750,0.00284667,20975.0,20974.0,2.52833703]
["bitfinex","BTCUSD",1674196909078,0.31030567,20975.0,20974.0,1.40703534]
["bitfinex","BTCUSD",1674196909348,0.31030567,20975.0,20974.0,1.05865079]
["bitfinex","BTCUSD",1674196909606,0.42380567,20975.0,20974.0,0.58187079]
["bitfinex","BTCUSD",1674196911813,0.32380567,20975.0,20974.0,0.58187079]
["bitfinex","BTCUSD",1674196913065,0.32380567,20975.0,20974.0,0.10509079]
["bitfinex","BTCUSD",1674196913305,0.80056367,20975.0,20974.0,0.10509079]
["bitfinex","BTCUSD",1674196915587,0.80056367,20975.0,20974.0,0.04924719]
["bitfinex","BTCUSD",1674196915839,0.80456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196918396,0.90456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196920681,0.80456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196922490,0.90456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196922745,0.80456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196924637,0.90456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196925154,1.60456368,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196925674,1.50456368,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196927502,0.80456367,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196928543,0.32780567,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196936974,0.21430567,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196937233,0.004,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196944010,0.323348,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196944275,0.214278,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196944824,0.004,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196947226,0.214278,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196947741,0.004,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196948309,0.323348,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196948574,0.43713977,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196948835,0.60782742,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196949096,0.49403565,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196949532,0.65096983,20975.0,20974.0,0.09824719]
["bitfinex","BTCUSD",1674196949535,0.60743565,20975.0,20974.0,0.09816138]
["bitfinex","BTCUSD",1674196949982,1.22513869,20975.0,20974.0,0.09816138]
["bitfinex","BTCUSD",1674196950205,0.1,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196950429,0.72541529,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196950788,1.89775329,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196950909,2.52466342,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196951167,2.29622673,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196951425,3.58943781,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196951693,2.81012952,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196951953,2.21014079,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196952211,2.38142179,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196952474,2.29642179,20974.0,20973.0,0.00743808]
["bitfinex","BTCUSD",1674196952727,2.38142179,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196952990,2.21014079,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196953240,3.73266633,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196953525,4.73338725,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196953776,3.70784501,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196954870,4.00784501,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196955128,3.77960343,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196955387,4.73337282,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196955792,5.04513726,20974.0,20973.0,0.00843808]
["bitfinex","BTCUSD",1674196956063,5.04513726,20974.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196956064,0.11358035,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196956289,4.76047,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196956514,6.03818489,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196956810,6.33818489,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196957346,6.05305514,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196957603,6.87778705,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196957874,6.53565733,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196958144,5.95757445,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196958644,6.5357833,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196958646,5.95757992,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196958915,3.88103231,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196959168,3.97203231,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196959751,3.7442408,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196960009,4.22684299,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196960264,4.3407056,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196960798,3.85810341,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196961100,3.38725703,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196961367,3.85810341,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196961637,3.7442408,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196961894,3.38726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196962626,3.55811441,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196962885,3.38726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196963146,3.85811441,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196963408,3.68726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196963689,3.38726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196963947,3.68726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196965024,3.85811441,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196965826,3.68726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196967138,3.57339442,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196967397,3.38726803,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196968173,4.09034567,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196968453,4.53122801,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196968722,4.75554179,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196969018,4.39018226,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196969291,4.10550035,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196970076,4.27618332,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196971428,4.10550035,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196971910,4.27618332,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196972430,4.10550035,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196972690,3.68718699,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196972941,3.57339442,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196973505,3.68718699,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196973762,3.27339442,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196974548,3.57339442,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196974818,4.27768611,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196975354,4.10700314,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196975845,3.68718699,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196976106,3.85786996,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196976649,3.68718699,20972.0,20971.0,0.00755482]
["bitfinex","BTCUSD",1674196976929,3.68718699,20972.0,20971.0,0.00744641]
["bitfinex","BTCUSD",1674196976930,3.3804545,20972.0,20971.0,0.00744641]
["bitfinex","BTCUSD",1674196978227,3.38041272,20972.0,20971.0,0.00744641]
["bitfinex","BTCUSD",1674196978726,3.20972975,20972.0,20971.0,0.00744641]
["bitfinex","BTCUSD",1674196979475,3.38041272,20972.0,20971.0,0.00744641]
["bitfinex","BTCUSD",1674196980276,3.38041272,20972.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196980277,0.01759053,20970.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196980549,1.18539401,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196980807,1.39567201,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196982410,1.48667201,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196985295,1.60045395,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196985547,1.48667201,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196985805,1.60045395,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196986600,2.66042168,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196986847,2.48974795,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196987362,2.54663974,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196987601,2.77443125,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196987860,3.42096066,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196988115,2.47472412,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196988383,2.36091343,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196988694,2.07754683,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196988952,1.96356601,20969.0,20968.0,0.01239976]
["bitfinex","BTCUSD",1674196989738,2.07754683,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196990214,1.47817201,20969.0,20968.0,0.49240802]
["bitfinex","BTCUSD",1674196990748,1.47817201,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196991033,0.778172,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196991324,0.89215282,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196991586,0.778172,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196992113,0.89215282,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196992680,1.06311942,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196992939,0.89215282,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196995983,1.06311942,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196997726,1.17720569,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196998032,0.94941418,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196998250,1.17720569,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196998518,1.06358592,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196998752,0.94941418,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196999534,1.06358972,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674196999776,0.94941418,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674197000318,1.17720569,20969.0,20968.0,0.06203137]
["bitfinex","BTCUSD",1674197000591,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197000814,0.778172,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197001094,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197001612,1.17722802,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197002092,0.94943651,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197002347,1.17722802,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197002661,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197002925,1.17722353,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197003238,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197003499,1.53818997,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197003762,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197004029,1.17721779,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197004287,0.94942628,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197004760,1.17721779,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197005527,1.06360107,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197005989,1.17721779,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197006520,1.06361124,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197007051,1.8221987,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197007568,1.17722098,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197007828,1.00596351,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197008087,1.17722798,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197008871,1.82222944,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197009356,2.52222945,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197010100,1.87723748,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197010882,1.87223924,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197011136,1.70096352,20969.0,20968.0,0.06192581]
["bitfinex","BTCUSD",1674197011389,2.51446013,20969.0,20968.0,1e-08]
["bitfinex","BTCUSD",1674197011684,1.70096352,20969.0,20968.0,1e-08]
["bitfinex","BTCUSD",1674197013194,1.64444358,20969.0,20968.0,1e-08]
["bitfinex","BTCUSD",1674197015283,1.75862594,20969.0,20968.0,1e-08]
["bitfinex","BTCUSD",1674197015539,1.75862594,20969.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197015800,0.28544365,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197016070,0.49572165,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197016338,0.32445546,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197016601,0.42445546,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197016860,0.32445546,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197017405,0.41545546,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197017689,1.1725442,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197017952,1.11545357,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197019032,1.28671976,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197019295,0.49571975,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197019559,0.41545356,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197020624,0.58671975,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197020901,0.47254419,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197021152,0.49571464,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197021456,0.32444845,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197021715,0.49571464,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197021962,0.58671464,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197025101,0.41544845,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197025625,0.58671464,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197027151,0.47254419,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197027408,0.57254419,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197028018,0.8003357,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197029401,0.95392191,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197029636,0.7261304,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197029893,0.47254419,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197030137,0.58676379,20968.0,20967.0,0.00275356]
["bitfinex","BTCUSD",1674197030656,0.58676379,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197030901,0.4154976,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197031990,0.091,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197032242,0.2052196,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197032510,0.301278,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197033001,0.091,20968.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197033792,0.1142196,20969.0,20967.0,0.44722291]
["bitfinex","BTCUSD",1674197034055,0.293278,20968.0,20967.0,0.44822291]
["bitfinex","BTCUSD",1674197034578,0.083,20968.0,20967.0,0.44822291]
["bitfinex","BTCUSD",1674197034823,0.293278,20968.0,20967.0,0.44822291]
["bitfinex","BTCUSD",1674197035560,0.083,20968.0,20967.0,0.92516191]
["bitfinex","BTCUSD",1674197035996,0.083,20968.0,20967.0,1.51560091]
["bitfinex","BTCUSD",1674197036266,0.083,20968.0,20967.0,1.84552091]
["bitfinex","BTCUSD",1674197036828,0.08290751,20968.0,20967.0,1.84552091]
["bitfinex","BTCUSD",1674197038655,0.08290751,20968.0,20967.0,1.51560091]
["bitfinex","BTCUSD",1674197048714,0.08290751,20968.0,20967.0,0.56172291]
["bitfinex","BTCUSD",1674197049262,0.29318551,20968.0,20967.0,0.56172291]
["bitfinex","BTCUSD",1674197049805,0.08290751,20968.0,20967.0,0.56172291]
["bitfinex","BTCUSD",1674197050351,0.29318551,20968.0,20967.0,0.56172291]
["bitfinex","BTCUSD",1674197050615,0.29318551,20968.0,20967.0,0.11725356]
["bitfinex","BTCUSD",1674197052811,0.29318551,20968.0,20967.0,0.00375356]
["bitfinex","BTCUSD",1674197058057,0.39318551,20968.0,20967.0,0.00375356]
["bitfinex","BTCUSD",1674197060346,0.50740511,20968.0,20967.0,0.00375356]
["bitfinex","BTCUSD",1674197060619,0.29318551,20968.0,20967.0,0.11665356]
["bitfinex","BTCUSD",1674197066537,0.08290751,20968.0,20967.0,0.11665356]
["bitfinex","BTCUSD",1674197067038,0.29318551,20968.0,20967.0,0.11665356]
["bitfinex","BTCUSD",1674197068307,0.08290751,20968.0,20967.0,0.11665356]
["bitfinex","BTCUSD",1674197069078,0.08290751,20968.0,20967.0,1.08834199]
["bitfinex","BTCUSD",1674197069330,0.08290751,20968.0,20967.0,1.40746399]
["bitfinex","BTCUSD",1674197069582,0.08290751,20968.0,20967.0,1.88440299]
["bitfinex","BTCUSD",1674197069831,0.08290751,20968.0,20967.0,1.56528099]
["bitfinex","BTCUSD",1674197070095,0.08290751,20968.0,20967.0,1.89312599]
["bitfinex","BTCUSD",1674197070351,0.08290751,20968.0,20967.0,2.198878]
["bitfinex","BTCUSD",1674197070601,0.08290751,20968.0,20967.0,2.19884655]
["bitfinex","BTCUSD",1674197070861,0.08290751,20968.0,20967.0,2.19893771]
["bitfinex","BTCUSD",1674197071092,0.08290751,20968.0,20967.0,2.1988521]
["bitfinex","BTCUSD",1674197071316,0.08290751,20968.0,20967.0,1.89304038]
["bitfinex","BTCUSD",1674197071543,0.28548579,20971.0,20967.0,1.56419538]
["bitfinex","BTCUSD",1674197071805,0.076,20968.0,20967.0,1.8396655]
["bitfinex","BTCUSD",1674197072062,0.076,20968.0,20967.0,1.56659538]
["bitfinex","BTCUSD",1674197072324,0.076,20968.0,20967.0,1.90417938]
["bitfinex","BTCUSD",1674197072586,0.1142196,20971.0,20967.0,1.90317938]
["bitfinex","BTCUSD",1674197072841,0.1902196,20971.0,20969.0,0.1133]
["bitfinex","BTCUSD",1674197073124,0.1142196,20971.0,20969.0,0.1133]
["bitfinex","BTCUSD",1674197074449,0.76231279,20972.0,20969.0,0.1133]
["bitfinex","BTCUSD",1674197074965,0.076,20971.0,20969.0,0.1143]
["bitfinex","BTCUSD",1674197075479,0.76231279,20972.0,20969.0,0.1133]
["bitfinex","BTCUSD",1674197075998,0.6670466,20972.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197076253,0.6670466,20972.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197076254,0.76231279,20972.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197076502,0.076,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197076768,0.210278,20970.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197077008,0.1902196,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197077561,0.076,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197077832,0.1902196,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197078359,0.210278,20970.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197078623,0.1142196,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197078878,0.83831279,20972.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197079188,0.76231279,20972.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197079911,0.076,20971.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197080175,0.76231279,20972.0,20969.0,0.44578437]
["bitfinex","BTCUSD",1674197080701,0.210278,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197080958,0.83831279,20972.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197081245,0.210278,20971.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197081506,0.6670466,20972.0,20969.0,0.44678437]
["bitfinex","BTCUSD",1674197081873,0.1902196,20972.0,20970.0,0.43337926]
["bitfinex","BTCUSD",1674197082086,0.76230579,20973.0,20970.0,0.43337926]
["bitfinex","BTCUSD",1674197082327,0.5910396,20973.0,20970.0,0.43337926]
["bitfinex","BTCUSD",1674197082555,0.069,20971.0,20970.0,0.43337926]
["bitfinex","BTCUSD",1674197082766,0.5910396,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197083005,0.6600396,20973.0,20970.0,0.54887926]
["bitfinex","BTCUSD",1674197083253,0.5910396,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197083938,0.069,20971.0,20970.0,0.54887926]
["bitfinex","BTCUSD",1674197085057,0.1142196,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197085282,0.1832196,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197085580,0.1142196,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197085796,0.069,20971.0,20970.0,0.54887926]
["bitfinex","BTCUSD",1674197086242,0.1142196,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197086477,0.1782196,20973.0,20970.0,0.54887926]
["bitfinex","BTCUSD",1674197086701,0.1092196,20973.0,20970.0,0.54687926]
["bitfinex","BTCUSD",1674197086930,0.1,20973.0,20970.0,0.54887926]
["bitfinex","BTCUSD",1674197087159,1.12484819,20974.0,20970.0,0.59037]
["bitfinex","BTCUSD",1674197087361,1.12484819,20974.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197087605,0.069,20973.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197087826,0.210278,20972.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197088293,0.069,20973.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197088733,0.1,20973.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197088956,0.1,20973.0,20971.0,0.4569203]
["bitfinex","BTCUSD",1674197089175,0.1,20973.0,20971.0,0.4549203]
["bitfinex","BTCUSD",1674197089548,0.210278,20972.0,20971.0,0.4569203]
["bitfinex","BTCUSD",1674197089837,0.169,20973.0,20971.0,0.4569203]
["bitfinex","BTCUSD",1674197090108,0.210278,20972.0,20971.0,0.4569203]
["bitfinex","BTCUSD",1674197090392,0.069,20973.0,20971.0,1.53469143]
["bitfinex","BTCUSD",1674197090686,0.069,20973.0,20972.0,0.544834]
["bitfinex","BTCUSD",1674197090947,0.069,20973.0,20972.0,1.385586]
["bitfinex","BTCUSD",1674197091209,0.1,20976.0,20972.0,1.067052]
["bitfinex","BTCUSD",1674197091210,0.27126619,20976.0,20972.0,1.067052]
["bitfinex","BTCUSD",1674197091471,0.40596274,20977.0,20972.0,1.97476396]
["bitfinex","BTCUSD",1674197091734,0.17817123,20977.0,20973.0,0.19432097]
["bitfinex","BTCUSD",1674197092174,0.65488623,20977.0,20973.0,1.07780052]
["bitfinex","BTCUSD",1674197092176,0.48362004,20977.0,20973.0,0.67111797]
["bitfinex","BTCUSD",1674197092692,0.48362004,20977.0,20973.0,0.67411797]
["bitfinex","BTCUSD",1674197092948,0.54662004,20977.0,20973.0,0.77411797]
["bitfinex","BTCUSD",1674197093207,0.54662004,20977.0,20973.0,1.08083081]
["bitfinex","BTCUSD",1674197093464,0.54662004,20977.0,20973.0,0.579797]
["bitfinex","BTCUSD",1674197093751,0.06990504,20977.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674197094008,0.06990504,20977.0,20975.0,0.92707978]
["bitfinex","BTCUSD",1674197094277,0.00690504,20977.0,20975.0,1.71098714]
["bitfinex","BTCUSD",1674197094544,0.00690504,20977.0,20976.0,0.313658]
["bitfinex","BTCUSD",1674197094803,0.00690504,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1674197095087,0.05990504,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1674197095317,0.11290504,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1674197095580,0.00690504,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1674197095858,0.00190504,20977.0,20976.0,0.476735]
["bitfinex","BTCUSD",1674197096091,0.00190504,20977.0,20975.0,0.45032178]
["bitfinex","BTCUSD",1674197097693,0.06090504,20977.0,20975.0,0.45332178]
["bitfinex","BTCUSD",1674197098228,0.53762204,20977.0,20975.0,0.45332178]
["bitfinex","BTCUSD",1674197099820,1.18583201,20977.0,20975.0,0.003]
["bitfinex","BTCUSD",1674197100088,0.210278,20976.0,20975.0,0.003]
["bitfinex","BTCUSD",1674197100361,0.687013,20976.0,20975.0,0.003]
["bitfinex","BTCUSD",1674197100890,1.163748,20976.0,20975.0,0.003]
["bitfinex","BTCUSD",1674197101458,1.222748,20976.0,20975.0,0.003]
["bitfinex","BTCUSD",1674197103548,1.222748,20976.0,20973.0,0.45089523]
["bitfinex","BTCUSD",1674197103845,1.01247,20976.0,20973.0,0.45089523]
["bitfinex","BTCUSD",1674197104113,0.210278,20975.0,20973.0,0.45089523]
["bitfinex","BTCUSD",1674197104373,0.476768,20975.0,20973.0,0.45089523]
["bitfinex","BTCUSD",1674197104894,0.476768,20975.0,20973.0,0.45389523]
["bitfinex","BTCUSD",1674197105362,0.537768,20975.0,20973.0,0.45389523]
["bitfinex","BTCUSD",1674197105631,0.537768,20975.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197111697,0.537768,20975.0,20973.0,0.45651024]
["bitfinex","BTCUSD",1674197112388,0.537768,20975.0,20973.0,0.35651024]
["bitfinex","BTCUSD",1674197112615,0.537768,20975.0,20973.0,0.45651024]
["bitfinex","BTCUSD",1674197112917,0.537768,20975.0,20973.0,0.35651024]
["bitfinex","BTCUSD",1674197113384,0.537768,20975.0,20973.0,0.45651024]
["bitfinex","BTCUSD",1674197113643,0.537768,20975.0,20973.0,0.35651024]
["bitfinex","BTCUSD",1674197122296,0.65162859,20975.0,20973.0,0.35651024]
["bitfinex","BTCUSD",1674197122559,0.65162859,20975.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197122560,0.32413859,20974.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197122826,0.687058,20974.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197123894,0.687058,20974.0,20972.0,0.522]
["bitfinex","BTCUSD",1674197124169,0.65164059,20974.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197124431,0.86191859,20974.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197124728,1.73328175,20974.0,20973.0,0.003]
["bitfinex","BTCUSD",1674197125021,1.84721267,20974.0,20972.0,0.003]
["bitfinex","BTCUSD",1674197125291,0.17114994,20973.0,20972.0,0.003]
["bitfinex","BTCUSD",1674197125543,1.33503394,20973.0,20972.0,0.003]
["bitfinex","BTCUSD",1674197125811,1.27799577,20973.0,20972.0,0.003]
["bitfinex","BTCUSD",1674197126114,1.55027196,20973.0,20968.0,0.589803]
["bitfinex","BTCUSD",1674197126387,1.55027196,20973.0,20967.0,0.877219]
["bitfinex","BTCUSD",1674197126388,0.1135,20971.0,20967.0,0.35586516]
["bitfinex","BTCUSD",1674197126649,1.16403,20970.0,20967.0,0.35586516]
["bitfinex","BTCUSD",1674197126905,1.12524997,20970.0,20967.0,0.35586516]
["bitfinex","BTCUSD",1674197127169,0.210278,20969.0,20967.0,0.35586516]
["bitfinex","BTCUSD",1674197127652,0.4769,20969.0,20968.0,0.003]
["bitfinex","BTCUSD",1674197127662,0.4769,20969.0,20966.0,0.52183132]
["bitfinex","BTCUSD",1674197127913,0.64839797,20969.0,20967.0,0.33592253]
["bitfinex","BTCUSD",1674197128176,0.64839797,20969.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197128177,0.4769,20969.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197128707,0.210278,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197128980,0.47681584,20969.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197129502,0.210278,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197129765,0.687195,20968.0,20966.0,0.96380621]
["bitfinex","BTCUSD",1674197130048,0.476917,20968.0,20966.0,0.96380621]
["bitfinex","BTCUSD",1674197130327,0.476917,20968.0,20967.0,0.003]
["bitfinex","BTCUSD",1674197130588,0.476917,20968.0,20966.0,0.96380621]
["bitfinex","BTCUSD",1674197130850,0.485917,20968.0,20966.0,0.96680621]
["bitfinex","BTCUSD",1674197134860,0.485917,20968.0,20966.0,0.52483132]
["bitfinex","BTCUSD",1674197135671,0.485917,20968.0,20966.0,0.88305635]
["bitfinex","BTCUSD",1674197140295,0.009,20968.0,20966.0,0.88305635]
["bitfinex","BTCUSD",1674197143195,0.009,20968.0,20967.0,0.33595221]
["bitfinex","BTCUSD",1674197144284,0.476912,20969.0,20966.0,0.9616486]
["bitfinex","BTCUSD",1674197144823,0.476912,20969.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197144824,0.17149797,20968.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197145086,0.210278,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197145385,0.210278,20967.0,20966.0,0.44160156]
["bitfinex","BTCUSD",1674197145648,0.963869,20968.0,20966.0,0.44160156]
["bitfinex","BTCUSD",1674197145899,0.210278,20967.0,20966.0,0.44160156]
["bitfinex","BTCUSD",1674197146166,0.696217,20967.0,20966.0,0.44460156]
["bitfinex","BTCUSD",1674197146418,0.485939,20967.0,20966.0,0.44460156]
["bitfinex","BTCUSD",1674197148539,0.476939,20967.0,20966.0,0.44160156]
["bitfinex","BTCUSD",1674197148819,0.486939,20967.0,20966.0,0.01273132]
["bitfinex","BTCUSD",1674197149105,0.48684843,20967.0,20966.0,0.01273132]
["bitfinex","BTCUSD",1674197151410,0.01,20967.0,20966.0,0.44184905]
["bitfinex","BTCUSD",1674197154395,0.01,20967.0,20966.0,0.55444905]
["bitfinex","BTCUSD",1674197156444,0.01,20967.0,20966.0,0.88749205]
["bitfinex","BTCUSD",1674197157454,0.01,20967.0,20966.0,1.36445405]
["bitfinex","BTCUSD",1674197157720,0.01,20967.0,20966.0,2.48303377]
["bitfinex","BTCUSD",1674197157984,0.01,20967.0,20966.0,2.96023546]
["bitfinex","BTCUSD",1674197158252,0.01,20967.0,20966.0,3.50662944]
["bitfinex","BTCUSD",1674197158741,0.01,20967.0,20966.0,3.98360373]
["bitfinex","BTCUSD",1674197159265,0.3,20969.0,20966.0,3.98060373]
["bitfinex","BTCUSD",1674197159532,0.3,20969.0,20968.0,0.2266]
["bitfinex","BTCUSD",1674197159780,0.3,20969.0,20968.0,2.68410414]
["bitfinex","BTCUSD",1674197160048,0.3,20969.0,20968.0,2.5276356]
["bitfinex","BTCUSD",1674197160336,0.3,20969.0,20968.0,2.072003]
["bitfinex","BTCUSD",1674197160337,0.301,20969.0,20968.0,2.072003]
["bitfinex","BTCUSD",1674197160584,0.3,20969.0,20968.0,2.39048291]
["bitfinex","BTCUSD",1674197161624,0.3,20969.0,20968.0,2.43348291]
["bitfinex","BTCUSD",1674197164007,0.3,20969.0,20968.0,2.76792714]
["bitfinex","BTCUSD",1674197164297,0.3,20969.0,20968.0,2.46792714]
["bitfinex","BTCUSD",1674197165891,0.3,20969.0,20968.0,1.99101014]
["bitfinex","BTCUSD",1674197169503,0.29989143,20969.0,20968.0,1.99101014]
["bitfinex","BTCUSD",1674197170267,0.29989143,20969.0,20968.0,0.49592414]
["bitfinex","BTCUSD",1674197171307,0.29989143,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197172556,1.25367943,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197172824,1.46395743,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197173360,1.25367943,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197173578,1.46395743,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197175623,1.25367943,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197175902,1.46395743,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197178032,0.98706343,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197178282,0.77678543,20969.0,20968.0,0.043]
["bitfinex","BTCUSD",1674197179588,0.98706343,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197180634,0.77678543,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197181968,0.98706343,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197183780,0.77678543,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197184016,0.98706343,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197184532,0.77678543,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197189896,0.29989143,20969.0,20968.0,0.09409181]
["bitfinex","BTCUSD",1674197190417,0.29989143,20969.0,20968.0,0.53976565]
["bitfinex","BTCUSD",1674197190676,0.29989143,20969.0,20968.0,0.55246565]
["bitfinex","BTCUSD",1674197191724,0.29989143,20969.0,20968.0,0.95246565]
["bitfinex","BTCUSD",1674197191976,0.29989143,20969.0,20968.0,1.57762379]
["bitfinex","BTCUSD",1674197192475,0.29989143,20969.0,20968.0,2.05454079]
["bitfinex","BTCUSD",1674197192971,0.29989143,20969.0,20968.0,2.16704079]
["bitfinex","BTCUSD",1674197193213,0.29989143,20969.0,20968.0,1.45493965]
["bitfinex","BTCUSD",1674197193727,0.2998174,20969.0,20968.0,2.06704079]
["bitfinex","BTCUSD",1674197194521,0.2998174,20969.0,20968.0,2.54395779]
["bitfinex","BTCUSD",1674197195515,0.2998174,20969.0,20968.0,2.19828395]
["bitfinex","BTCUSD",1674197196033,0.2998174,20969.0,20968.0,2.84728558]
["bitfinex","BTCUSD",1674197196756,0.2998174,20969.0,20968.0,2.76099788]
["bitfinex","BTCUSD",1674197196989,0.2998174,20969.0,20968.0,3.18261947]
["bitfinex","BTCUSD",1674197197246,0.2998174,20969.0,20968.0,3.08560878]
["bitfinex","BTCUSD",1674197197506,0.2998174,20969.0,20968.0,3.49762754]
["bitfinex","BTCUSD",1674197197767,0.2998174,20969.0,20968.0,3.50487123]
["bitfinex","BTCUSD",1674197198028,0.2998174,20969.0,20968.0,3.26638864]
["bitfinex","BTCUSD",1674197198257,0.2998174,20969.0,20968.0,2.42553719]
["bitfinex","BTCUSD",1674197199509,0.2998174,20969.0,20968.0,2.85434917]
["bitfinex","BTCUSD",1674197200243,0.2998174,20969.0,20968.0,3.32005632]
["bitfinex","BTCUSD",1674197201080,0.2998174,20969.0,20968.0,2.85434376]
["bitfinex","BTCUSD",1674197201343,0.2998174,20969.0,20968.0,3.29289972]
["bitfinex","BTCUSD",1674197201602,0.2998174,20969.0,20968.0,2.85434376]
["bitfinex","BTCUSD",1674197201836,0.2998174,20969.0,20968.0,3.27562607]
["bitfinex","BTCUSD",1674197202405,0.2998174,20969.0,20968.0,2.85415655]
["bitfinex","BTCUSD",1674197202971,0.2998174,20969.0,20968.0,4.01305824]
["bitfinex","BTCUSD",1674197203543,0.2998174,20969.0,20968.0,4.01294391]
["bitfinex","BTCUSD",1674197204064,0.2998174,20969.0,20968.0,4.42312323]
["bitfinex","BTCUSD",1674197204327,0.2998174,20969.0,20968.0,4.40431075]
["bitfinex","BTCUSD",1674197205580,0.2998174,20969.0,20968.0,4.18431935]
["bitfinex","BTCUSD",1674197206092,0.2998174,20969.0,20968.0,4.57339137]
["bitfinex","BTCUSD",1674197206361,0.2998174,20969.0,20968.0,4.40201593]
["bitfinex","BTCUSD",1674197207134,0.2998174,20969.0,20968.0,4.01294391]
["bitfinex","BTCUSD",1674197207703,0.2998174,20969.0,20968.0,4.56703688]
["bitfinex","BTCUSD",1674197207964,0.2998174,20969.0,20968.0,4.18431935]
["bitfinex","BTCUSD",1674197208264,0.2998174,20969.0,20968.0,4.45390684]
["bitfinex","BTCUSD",1674197208525,0.2998174,20969.0,20968.0,4.02528748]
["bitfinex","BTCUSD",1674197209076,0.2998174,20969.0,20968.0,4.46632813]
["bitfinex","BTCUSD",1674197210443,0.2998174,20969.0,20968.0,4.02528748]
["bitfinex","BTCUSD",1674197210959,0.2998174,20969.0,20968.0,4.26374748]
["bitfinex","BTCUSD",1674197212933,0.2998174,20969.0,20968.0,3.58264748]
["bitfinex","BTCUSD",1674197213192,0.2998174,20969.0,20968.0,3.46839424]
["bitfinex","BTCUSD",1674197213443,0.2998174,20969.0,20968.0,3.58264748]
["bitfinex","BTCUSD",1674197214748,0.2998174,20969.0,20968.0,3.46839424]
["bitfinex","BTCUSD",1674197215802,0.2998174,20969.0,20968.0,3.22993424]
["bitfinex","BTCUSD",1674197216061,0.2998174,20969.0,20968.0,2.6178331]
["bitfinex","BTCUSD",1674197216315,0.2998174,20969.0,20968.0,2.5048331]
["bitfinex","BTCUSD",1674197216533,0.2998174,20969.0,20968.0,2.8048331]
["bitfinex","BTCUSD",1674197217092,0.2998174,20969.0,20968.0,3.11693424]
["bitfinex","BTCUSD",1674197217890,0.2998174,20969.0,20968.0,2.3923331]
["bitfinex","BTCUSD",1674197219121,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197219654,0.2998174,20969.0,20968.0,2.4136171]
["bitfinex","BTCUSD",1674197220544,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197220699,0.2998174,20969.0,20968.0,2.3792761]
["bitfinex","BTCUSD",1674197220921,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197222388,0.2998174,20969.0,20968.0,2.3972501]
["bitfinex","BTCUSD",1674197222611,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197223100,0.2998174,20969.0,20968.0,2.3792761]
["bitfinex","BTCUSD",1674197223337,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197223597,0.2998174,20969.0,20968.0,2.3792761]
["bitfinex","BTCUSD",1674197223832,0.2998174,20969.0,20968.0,2.3943681]
["bitfinex","BTCUSD",1674197224094,0.2998174,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197225838,0.29973762,20969.0,20968.0,2.0792761]
["bitfinex","BTCUSD",1674197226330,0.29973762,20969.0,20968.0,2.3792761]
["bitfinex","BTCUSD",1674197226877,0.29973762,20969.0,20968.0,2.69137724]
["bitfinex","BTCUSD",1674197227107,0.29973762,20969.0,20968.0,3.58035526]
["bitfinex","BTCUSD",1674197227366,0.29973762,20969.0,20968.0,3.13939233]
["bitfinex","BTCUSD",1674197227639,0.29973762,20969.0,20968.0,3.22460716]
["bitfinex","BTCUSD",1674197228390,0.29973762,20969.0,20968.0,3.7121431]
["bitfinex","BTCUSD",1674197228392,0.29973762,20969.0,20968.0,3.59799315]
["bitfinex","BTCUSD",1674197228915,0.29973762,20969.0,20968.0,3.71219494]
["bitfinex","BTCUSD",1674197229170,0.29973762,20969.0,20968.0,3.59799315]
["bitfinex","BTCUSD",1674197229433,0.29973762,20969.0,20968.0,3.82648446]
["bitfinex","BTCUSD",1674197229667,0.29973762,20969.0,20968.0,3.59799315]
["bitfinex","BTCUSD",1674197230788,0.29973762,20969.0,20968.0,3.71226255]
["bitfinex","BTCUSD",1674197231019,0.29973762,20969.0,20968.0,3.59799315]
["bitfinex","BTCUSD",1674197231260,0.29973762,20969.0,20968.0,3.82648446]
["bitfinex","BTCUSD",1674197231521,0.29973762,20969.0,20968.0,3.65510902]
["bitfinex","BTCUSD",1674197231775,0.29973762,20969.0,20968.0,3.82645831]
["bitfinex","BTCUSD",1674197232037,0.29973762,20969.0,20968.0,3.65510902]
["bitfinex","BTCUSD",1674197232294,0.29973762,20969.0,20968.0,3.94071676]
["bitfinex","BTCUSD",1674197232791,0.29973762,20969.0,20968.0,4.05421676]
["bitfinex","BTCUSD",1674197233286,0.29973762,20969.0,20968.0,3.68081739]
["bitfinex","BTCUSD",1674197233542,0.29973762,20969.0,20968.0,3.45233946]
["bitfinex","BTCUSD",1674197234055,0.29973762,20969.0,20968.0,4.01779796]
["bitfinex","BTCUSD",1674197234645,0.29973762,20969.0,20968.0,3.78933862]
["bitfinex","BTCUSD",1674197234857,0.29973762,20969.0,20968.0,4.01782207]
["bitfinex","BTCUSD",1674197235131,0.29973762,20969.0,20968.0,3.50245379]
["bitfinex","BTCUSD",1674197235395,0.29973762,20969.0,20968.0,3.87718824]
["bitfinex","BTCUSD",1674197236244,0.29973762,20969.0,20968.0,4.10569809]
["bitfinex","BTCUSD",1674197236505,0.29973762,20969.0,20968.0,3.73096364]
["bitfinex","BTCUSD",1674197236775,0.29973762,20969.0,20968.0,3.50245379]
["bitfinex","BTCUSD",1674197237239,0.29973762,20969.0,20968.0,3.8913967]
["bitfinex","BTCUSD",1674197237522,0.29973762,20969.0,20968.0,3.50245379]
["bitfinex","BTCUSD",1674197237779,0.29973762,20969.0,20968.0,3.21684605]
["bitfinex","BTCUSD",1674197238041,0.29973762,20969.0,20968.0,3.10334605]
["bitfinex","BTCUSD",1674197239056,0.29973762,20969.0,20968.0,3.21684605]
["bitfinex","BTCUSD",1674197241355,0.29973762,20969.0,20968.0,3.50228208]
["bitfinex","BTCUSD",1674197241619,0.29973762,20969.0,20968.0,3.21684605]
["bitfinex","BTCUSD",1674197242930,0.29973762,20969.0,20968.0,3.33034605]
["bitfinex","BTCUSD",1674197246148,0.29973762,20969.0,20968.0,3.23734605]
["bitfinex","BTCUSD",1674197246466,0.29973762,20969.0,20968.0,3.32934605]
["bitfinex","BTCUSD",1674197247182,0.29973762,20969.0,20968.0,3.32926429]
["bitfinex","BTCUSD",1674197247415,0.29973762,20969.0,20968.0,3.23726429]
["bitfinex","BTCUSD",1674197247715,0.29973762,20969.0,20968.0,3.32926429]
["bitfinex","BTCUSD",1674197247973,0.29973762,20969.0,20968.0,4.08017846]
["bitfinex","BTCUSD",1674197248497,0.29973762,20969.0,20968.0,3.61453197]
["bitfinex","BTCUSD",1674197249764,0.29973762,20969.0,20968.0,4.03234036]
["bitfinex","BTCUSD",1674197250311,0.29973762,20969.0,20968.0,3.85295175]
["bitfinex","BTCUSD",1674197250587,0.29973762,20969.0,20968.0,4.31969785]
["bitfinex","BTCUSD",1674197250851,0.29973762,20969.0,20968.0,3.56770429]
["bitfinex","BTCUSD",1674197251885,0.29973762,20969.0,20968.0,4.03211639]
["bitfinex","BTCUSD",1674197252143,0.29973762,20969.0,20968.0,4.8957089]
["bitfinex","BTCUSD",1674197252661,0.26976386,20969.0,20968.0,4.8957089]
["bitfinex","BTCUSD",1674197252900,0.26976386,20969.0,20968.0,4.89730823]
["bitfinex","BTCUSD",1674197253608,0.26976386,20969.0,20968.0,4.03211639]
["bitfinex","BTCUSD",1674197254367,0.26976386,20969.0,20968.0,3.68988727]
["bitfinex","BTCUSD",1674197254623,0.26976386,20969.0,20968.0,3.56770429]
["bitfinex","BTCUSD",1674197257062,0.26976386,20969.0,20968.0,3.68821434]
["bitfinex","BTCUSD",1674197257336,0.26976386,20969.0,20968.0,3.56770429]
["bitfinex","BTCUSD",1674197257870,0.26976386,20969.0,20968.0,3.68821398]
["bitfinex","BTCUSD",1674197258166,0.26976386,20969.0,20968.0,3.56770429]
["bitfinex","BTCUSD",1674197258424,0.26976386,20969.0,20968.0,4.03045379]
["bitfinex","BTCUSD",1674197258681,0.26976386,20969.0,20968.0,3.56770429]
["bitfinex","BTCUSD",1674197259459,0.26976386,20969.0,20968.0,4.03045639]
["bitfinex","BTCUSD",1674197259943,0.26976386,20969.0,20968.0,3.32926429]
["bitfinex","BTCUSD",1674197260199,0.26976386,20969.0,20968.0,3.68820754]
["bitfinex","BTCUSD",1674197260474,0.26976386,20969.0,20968.0,4.03043666]
["bitfinex","BTCUSD",1674197262588,0.24278748,20969.0,20968.0,4.03043666]
["bitfinex","BTCUSD",1674197263644,0.24278748,20969.0,20968.0,3.68820754]
["bitfinex","BTCUSD",1674197263903,0.24278748,20969.0,20968.0,4.89329875]
["bitfinex","BTCUSD",1674197264169,0.24278748,20969.0,20968.0,4.55126825]
["bitfinex","BTCUSD",1674197266060,0.19552114,20976.0,20969.0,0.17113559]
["bitfinex","BTCUSD",1674197266286,0.19552114,20976.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674197266287,0.00792114,20976.0,20974.0,0.1135]
["bitfinex","BTCUSD",1674197266552,0.00792114,20976.0,20975.0,1.94513397]
["bitfinex","BTCUSD",1674197266830,0.00792114,20976.0,20975.0,2.24513397]
["bitfinex","BTCUSD",1674197267084,0.00792114,20976.0,20975.0,2.40282795]
["bitfinex","BTCUSD",1674197267601,0.00792114,20976.0,20975.0,2.050813]
["bitfinex","BTCUSD",1674197267854,0.00792114,20976.0,20975.0,2.86660476]
["bitfinex","BTCUSD",1674197268378,0.00792114,20976.0,20975.0,2.87460476]
["bitfinex","BTCUSD",1674197269441,0.00792114,20976.0,20975.0,2.84645481]
["bitfinex","BTCUSD",1674197271797,0.00792114,20976.0,20975.0,3.1862534]
["bitfinex","BTCUSD",1674197272102,0.00792114,20976.0,20975.0,3.30025991]
["bitfinex","BTCUSD",1674197272657,0.00792114,20976.0,20975.0,3.22393764]
["bitfinex","BTCUSD",1674197272919,0.00792114,20976.0,20975.0,3.33683764]
["bitfinex","BTCUSD",1674197273176,0.00792114,20976.0,20975.0,3.02639752]
["bitfinex","BTCUSD",1674197274156,0.00792114,20976.0,20975.0,2.95935481]
["bitfinex","BTCUSD",1674197274980,0.00792114,20976.0,20975.0,3.07336132]
["bitfinex","BTCUSD",1674197275283,0.00792114,20976.0,20975.0,3.51580133]
["bitfinex","BTCUSD",1674197275539,0.00792114,20976.0,20975.0,3.50772205]
["bitfinex","BTCUSD",1674197276268,0.00792114,20976.0,20975.0,3.70677226]
["bitfinex","BTCUSD",1674197276549,0.00792114,20976.0,20975.0,3.54472205]
["bitfinex","BTCUSD",1674197276786,0.00792114,20976.0,20975.0,3.71573182]
["bitfinex","BTCUSD",1674197277566,0.00792114,20976.0,20975.0,3.43182205]
["bitfinex","BTCUSD",1674197278890,0.00792114,20976.0,20975.0,3.84847202]
["bitfinex","BTCUSD",1674197279164,0.00792114,20976.0,20975.0,3.29210478]
["bitfinex","BTCUSD",1674197280524,0.00792114,20976.0,20975.0,2.98166466]
["bitfinex","BTCUSD",1674197280744,0.17941911,20976.0,20975.0,0.93040797]
["bitfinex","BTCUSD",1674197280996,0.00792114,20976.0,20975.0,0.93040797]
["bitfinex","BTCUSD",1674197282847,0.23392114,20976.0,20975.0,0.93040797]
["bitfinex","BTCUSD",1674197283185,0.44419914,20976.0,20975.0,0.93040797]
["bitfinex","BTCUSD",1674197283368,0.23392114,20976.0,20975.0,0.93040797]
["bitfinex","BTCUSD",1674197285398,0.23392114,20976.0,20975.0,0.513758]
["bitfinex","BTCUSD",1674197285681,0.65500421,20976.0,20975.0,0.037]
["bitfinex","BTCUSD",1674197286181,0.44472621,20976.0,20975.0,0.037]
["bitfinex","BTCUSD",1674197286716,0.65500421,20976.0,20975.0,0.037]
["bitfinex","BTCUSD",1674197287791,0.44472621,20976.0,20975.0,0.037]
["bitfinex","BTCUSD",1674197289417,0.23392114,20976.0,20975.0,0.49620722]
["bitfinex","BTCUSD",1674197290547,0.23381707,20976.0,20975.0,0.49620722]
["bitfinex","BTCUSD",1674197292898,0.12031707,20976.0,20975.0,0.49620722]
["bitfinex","BTCUSD",1674197295227,0.12031707,20976.0,20975.0,0.97296522]
["bitfinex","BTCUSD",1674197296314,0.12031707,20976.0,20975.0,1.27296522]
["bitfinex","BTCUSD",1674197296559,0.12031707,20976.0,20975.0,1.59192722]
["bitfinex","BTCUSD",1674197296816,0.12031707,20976.0,20975.0,2.05349822]
["bitfinex","BTCUSD",1674197297699,0.12031707,20976.0,20975.0,1.74972322]
["bitfinex","BTCUSD",1674197298220,0.12031707,20976.0,20975.0,2.06238422]
["bitfinex","BTCUSD",1674197298773,0.12031707,20976.0,20975.0,1.76238422]
["bitfinex","BTCUSD",1674197299312,0.12031707,20976.0,20975.0,1.44972322]
["bitfinex","BTCUSD",1674197299570,0.00781707,20976.0,20975.0,2.06115422]
["bitfinex","BTCUSD",1674197299842,0.00781707,20976.0,20975.0,2.56468668]
["bitfinex","BTCUSD",1674197300107,0.00781707,20976.0,20975.0,2.76376926]
["bitfinex","BTCUSD",1674197300329,0.00781707,20976.0,20975.0,3.2113317]
["bitfinex","BTCUSD",1674197300640,0.00781707,20976.0,20975.0,2.64976275]
["bitfinex","BTCUSD",1674197301129,0.00781707,20976.0,20975.0,3.35497747]
["bitfinex","BTCUSD",1674197301892,0.00781707,20976.0,20975.0,3.12696444]
["bitfinex","BTCUSD",1674197302335,0.00781707,20976.0,20975.0,3.35497747]
["bitfinex","BTCUSD",1674197305612,0.00781707,20976.0,20975.0,3.35503538]
["bitfinex","BTCUSD",1674197305863,0.00781707,20976.0,20975.0,3.1839677]
["bitfinex","BTCUSD",1674197306119,0.00781707,20976.0,20975.0,3.35502642]
["bitfinex","BTCUSD",1674197306373,0.00781707,20976.0,20975.0,3.35922642]
["bitfinex","BTCUSD",1674197306863,0.00781707,20976.0,20975.0,3.1881677]
["bitfinex","BTCUSD",1674197307314,0.00781707,20976.0,20975.0,3.35921066]
["bitfinex","BTCUSD",1674197307573,0.00781707,20976.0,20975.0,3.51760954]
["bitfinex","BTCUSD",1674197308084,0.00781707,20976.0,20975.0,3.4325368]
["bitfinex","BTCUSD",1674197308603,0.00781707,20976.0,20975.0,3.6316397]
["bitfinex","BTCUSD",1674197308862,0.00781707,20976.0,20975.0,3.59502553]
["bitfinex","BTCUSD",1674197309106,0.00781707,20976.0,20975.0,3.56696779]
["bitfinex","BTCUSD",1674197309353,0.00781707,20976.0,20975.0,3.39592483]
["bitfinex","BTCUSD",1674197309608,0.00781707,20976.0,20975.0,3.24522333]
["bitfinex","BTCUSD",1674197309881,0.00781707,20976.0,20975.0,3.35919333]
["bitfinex","BTCUSD",1674197310106,0.00781707,20976.0,20975.0,3.24518959]
["bitfinex","BTCUSD",1674197310362,0.00781707,20976.0,20975.0,3.1311803]
["bitfinex","BTCUSD",1674197310866,0.00781707,20976.0,20975.0,3.35919333]
["bitfinex","BTCUSD",1674197311121,0.00781707,20976.0,20975.0,3.43790534]
["bitfinex","BTCUSD",1674197311336,0.00781707,20976.0,20975.0,3.63700504]
["bitfinex","BTCUSD",1674197312344,0.00772162,20976.0,20975.0,3.21712947]
["bitfinex","BTCUSD",1674197312823,0.00772162,20976.0,20975.0,3.69132012]
["bitfinex","BTCUSD",1674197313499,0.00772162,20976.0,20975.0,3.24518437]
["bitfinex","BTCUSD",1674197314525,0.00772162,20976.0,20975.0,3.35919275]
["bitfinex","BTCUSD",1674197315048,0.00772162,20976.0,20975.0,3.13117972]
["bitfinex","BTCUSD",1674197315519,0.00772162,20976.0,20975.0,3.24515936]
["bitfinex","BTCUSD",1674197315780,0.00772162,20976.0,20975.0,3.13117972]
["bitfinex","BTCUSD",1674197316293,0.00772162,20976.0,20975.0,3.24515872]
["bitfinex","BTCUSD",1674197316817,0.00772162,20976.0,20975.0,3.47209275]
["bitfinex","BTCUSD",1674197317091,0.00772162,20976.0,20975.0,3.07303676]
["bitfinex","BTCUSD",1674197317879,0.00772162,20976.0,20975.0,3.03603676]
["bitfinex","BTCUSD",1674197318127,0.00772162,20976.0,20975.0,3.68948384]
["bitfinex","BTCUSD",1674197318374,0.00772162,20976.0,20975.0,3.24153676]
["bitfinex","BTCUSD",1674197318936,0.00694946,20976.0,20975.0,3.68942475]
["bitfinex","BTCUSD",1674197319159,0.00694946,20976.0,20975.0,3.59742475]
["bitfinex","BTCUSD",1674197319406,0.00694946,20976.0,20975.0,3.68942475]
["bitfinex","BTCUSD",1674197320384,0.00694946,20976.0,20975.0,3.68933143]
["bitfinex","BTCUSD",1674197320638,0.00694946,20976.0,20975.0,3.24153676]
["bitfinex","BTCUSD",1674197321902,9.46e-06,20976.0,20975.0,3.69094206]
["bitfinex","BTCUSD",1674197322933,9.46e-06,20976.0,20975.0,3.80374206]
["bitfinex","BTCUSD",1674197324056,9.46e-06,20976.0,20975.0,4.31434206]
["bitfinex","BTCUSD",1674197325018,9.46e-06,20976.0,20975.0,5.17201306]
["bitfinex","BTCUSD",1674197325318,9.46e-06,20976.0,20975.0,4.82999352]
["bitfinex","BTCUSD",1674197326051,9.46e-06,20976.0,20975.0,5.17116138]
["bitfinex","BTCUSD",1674197326556,9.46e-06,20976.0,20975.0,5.17121361]
["bitfinex","BTCUSD",1674197327057,9.46e-06,20976.0,20975.0,4.31349038]
["bitfinex","BTCUSD",1674197328867,0.00740894,20978.0,20977.0,0.31986144]
["bitfinex","BTCUSD",1674197329196,0.00740894,20978.0,20977.0,5.08522655]
["bitfinex","BTCUSD",1674197329389,0.00740894,20978.0,20977.0,5.42562586]
["bitfinex","BTCUSD",1674197329651,0.00740894,20978.0,20977.0,5.79147954]
["bitfinex","BTCUSD",1674197329913,0.00740894,20978.0,20977.0,6.0757601]
["bitfinex","BTCUSD",1674197330172,0.00740894,20978.0,20977.0,5.94132586]
["bitfinex","BTCUSD",1674197330972,0.00740894,20978.0,20977.0,5.96931423]
["bitfinex","BTCUSD",1674197333338,0.00740894,20978.0,20977.0,5.96933423]
["bitfinex","BTCUSD",1674197338141,0.00740894,20978.0,20977.0,5.91262502]
["bitfinex","BTCUSD",1674197338402,0.00740894,20978.0,20977.0,6.19690558]
["bitfinex","BTCUSD",1674197338916,0.00740894,20978.0,20977.0,5.96933423]
["bitfinex","BTCUSD",1674197339677,0.00740894,20978.0,20977.0,5.44804122]
["bitfinex","BTCUSD",1674197339940,0.00740894,20978.0,20977.0,5.4895253]
["bitfinex","BTCUSD",1674197340193,0.00740894,20978.0,20977.0,5.07573308]
["bitfinex","BTCUSD",1674197340454,0.00740894,20978.0,20977.0,4.73731983]
["bitfinex","BTCUSD",1674197340712,0.00740894,20978.0,20977.0,4.56658726]
["bitfinex","BTCUSD",1674197341494,0.00740894,20978.0,20977.0,5.01054016]
["bitfinex","BTCUSD",1674197341756,0.00740894,20978.0,20977.0,5.77650715]
["bitfinex","BTCUSD",1674197342051,0.00740894,20978.0,20977.0,5.66271435]
["bitfinex","BTCUSD",1674197342303,0.00740894,20978.0,20977.0,5.77650715]
["bitfinex","BTCUSD",1674197342567,0.00740894,20978.0,20977.0,5.3459687]
["bitfinex","BTCUSD",1674197342825,0.00740894,20978.0,20977.0,5.64205376]
["bitfinex","BTCUSD",1674197343399,0.00740894,20978.0,20977.0,5.61403992]
["bitfinex","BTCUSD",1674197343607,0.00740894,20978.0,20977.0,5.75583208]
["bitfinex","BTCUSD",1674197343862,0.00740894,20978.0,20977.0,5.52821509]
["bitfinex","BTCUSD",1674197344386,0.00740894,20978.0,20977.0,5.75583208]
["bitfinex","BTCUSD",1674197344722,0.00740894,20978.0,20977.0,5.53241509]
["bitfinex","BTCUSD",1674197345585,0.00740894,20978.0,20977.0,5.76003208]
["bitfinex","BTCUSD",1674197346365,0.00740894,20978.0,20977.0,4.14287029]
["bitfinex","BTCUSD",1674197347151,0.00740894,20978.0,20977.0,3.60132049]
["bitfinex","BTCUSD",1674197347680,0.00740894,20978.0,20977.0,3.02460849]
["bitfinex","BTCUSD",1674197347939,0.00740894,20978.0,20977.0,2.41459749]
["bitfinex","BTCUSD",1674197348209,0.00740894,20978.0,20977.0,2.00472913]
["bitfinex","BTCUSD",1674197348468,0.52077752,20978.0,20977.0,1.52801713]
["bitfinex","BTCUSD",1674197349048,0.12090894,20978.0,20977.0,1.52801713]
["bitfinex","BTCUSD",1674197349315,0.12079859,20978.0,20977.0,1.52801713]
["bitfinex","BTCUSD",1674197349571,0.12079859,20978.0,20977.0,2.20604711]
["bitfinex","BTCUSD",1674197349858,0.12079859,20978.0,20977.0,1.42884542]
["bitfinex","BTCUSD",1674197351346,0.33107659,20978.0,20977.0,1.42884542]
["bitfinex","BTCUSD",1674197351603,0.12079859,20978.0,20977.0,0.95213342]
["bitfinex","BTCUSD",1674197352142,0.12079859,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197352446,0.66879364,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197353175,0.45851564,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197353414,0.66879364,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197357935,0.33057659,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197358199,0.12029859,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197359211,0.35575452,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197362555,0.12029859,20978.0,20977.0,0.57410344]
["bitfinex","BTCUSD",1674197363911,0.12029859,20978.0,20977.0,0.6277074]
["bitfinex","BTCUSD",1674197370786,0.2928494,20978.0,20977.0,0.6277074]
["bitfinex","BTCUSD",1674197371041,0.66058227,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197371296,0.6161274,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197378031,1.0928164,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197381261,0.92026559,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197381499,1.39695459,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197381952,1.62568186,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197382707,1.39695459,20978.0,20977.0,0.1509954]
["bitfinex","BTCUSD",1674197384411,1.51109097,20978.0,20977.0,0.15087647]
["bitfinex","BTCUSD",1674197385157,1.51109097,20978.0,20977.0,0.05787647]
["bitfinex","BTCUSD",1674197385364,1.51109097,20978.0,20977.0,0.14487647]
["bitfinex","BTCUSD",1674197385577,1.51109097,20978.0,20977.0,0.05787647]
["bitfinex","BTCUSD",1674197385826,2.03842433,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197386120,2.94657946,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197386390,2.77542952,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197386633,2.94662259,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197386884,2.84145724,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197387585,3.54145725,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197387825,3.42733109,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197388078,4.4318116,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197388336,4.87478834,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197390339,4.57478834,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197390579,4.2610094,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197391605,5.10315282,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197393558,4.20388148,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197393804,4.31791554,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197394792,4.01791554,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197395020,4.60809596,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197395263,3.83631786,20978.0,20977.0,0.25819744]
["bitfinex","BTCUSD",1674197395510,2.39334321,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197396492,1.80365421,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197396745,1.1036542,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197396976,0.8933762,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197397219,1.1036542,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197398194,0.8773542,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197398436,0.6670762,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197398675,0.8773542,20978.0,20977.0,0.06387647]
["bitfinex","BTCUSD",1674197399192,0.8773542,20978.0,20977.0,0.06380658]
["bitfinex","BTCUSD",1674197402431,0.6670762,20978.0,20977.0,0.06380658]
["bitfinex","BTCUSD",1674197403158,0.8773542,20978.0,20977.0,0.06380658]
["bitfinex","BTCUSD",1674197404121,0.8773542,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197405337,0.6670762,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197405613,0.8773542,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197405859,0.6670762,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197406104,0.8773542,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197406658,0.87678043,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197408257,0.66650243,20978.0,20977.0,0.06380396]
["bitfinex","BTCUSD",1674197412071,0.01372482,20978.0,20977.0,0.52370441]
["bitfinex","BTCUSD",1674197412336,0.01372482,20978.0,20977.0,0.62370441]
["bitfinex","BTCUSD",1674197412599,0.01372482,20978.0,20977.0,1.41085653]
["bitfinex","BTCUSD",1674197412866,0.01372482,20978.0,20977.0,1.57712841]
["bitfinex","BTCUSD",1674197413115,0.01372482,20978.0,20977.0,1.88756853]
["bitfinex","BTCUSD",1674197414222,0.01372482,20978.0,20977.0,2.18756853]
["bitfinex","BTCUSD",1674197414456,0.01372482,20978.0,20977.0,2.60336408]
["bitfinex","BTCUSD",1674197414726,0.01372482,20978.0,20977.0,2.82996408]
["bitfinex","BTCUSD",1674197415260,0.00672482,20978.0,20977.0,2.82396408]
["bitfinex","BTCUSD",1674197415709,0.01372482,20978.0,20977.0,2.82496408]
["bitfinex","BTCUSD",1674197415712,0.00672482,20978.0,20977.0,2.82396408]
["bitfinex","BTCUSD",1674197415981,0.00672482,20978.0,20977.0,2.86496408]
["bitfinex","BTCUSD",1674197416238,0.00672482,20978.0,20977.0,2.82396408]
["bitfinex","BTCUSD",1674197416513,0.00672482,20978.0,20977.0,2.91096408]
["bitfinex","BTCUSD",1674197416808,0.00672482,20978.0,20977.0,2.82396408]
["bitfinex","BTCUSD",1674197417041,0.00772482,20978.0,20977.0,2.90996408]
["bitfinex","BTCUSD",1674197417859,0.00772482,20978.0,20977.0,3.32850565]
["bitfinex","BTCUSD",1674197418126,0.00772482,20978.0,20977.0,2.90996408]
["bitfinex","BTCUSD",1674197419141,0.00772482,20978.0,20977.0,3.24717029]
["bitfinex","BTCUSD",1674197419932,0.00772482,20978.0,20977.0,2.90996408]
["bitfinex","BTCUSD",1674197421524,0.00772482,20978.0,20977.0,3.29223873]
["bitfinex","BTCUSD",1674197422569,0.00772482,20978.0,20977.0,2.99223873]
["bitfinex","BTCUSD",1674197423603,0.00772482,20978.0,20977.0,3.29223873]
["bitfinex","BTCUSD",1674197424381,0.00772482,20978.0,20977.0,2.89223873]
["bitfinex","BTCUSD",1674197424647,0.00772482,20978.0,20977.0,2.58179861]
["bitfinex","BTCUSD",1674197426004,0.00772482,20978.0,20977.0,2.26280261]
["bitfinex","BTCUSD",1674197427662,0.00760749,20978.0,20977.0,2.26280261]
["bitfinex","BTCUSD",1674197429479,0.00760749,20978.0,20977.0,2.25280261]
["bitfinex","BTCUSD",1674197431566,0.00760749,20978.0,20977.0,2.57249961]
["bitfinex","BTCUSD",1674197432613,0.00760749,20978.0,20977.0,2.13970261]
["bitfinex","BTCUSD",1674197433312,0.00760749,20978.0,20977.0,1.58300261]
["bitfinex","BTCUSD",1674197433536,0.00760749,20978.0,20977.0,1.10629061]
["bitfinex","BTCUSD",1674197440714,0.00760749,20978.0,20977.0,0.62957861]
["bitfinex","BTCUSD",1674197440996,0.00760749,20978.0,20977.0,0.24730396]
["bitfinex","BTCUSD",1674197441286,0.12887749,20978.0,20977.0,0.24730396]
["bitfinex","BTCUSD",1674197441536,0.57798978,20978.0,20977.0,0.24730396]
["bitfinex","BTCUSD",1674197442100,1.05467878,20978.0,20977.0,0.13380396]
["bitfinex","BTCUSD",1674197443542,1.53136778,20978.0,20977.0,0.13380396]
["bitfinex","BTCUSD",1674197444292,1.43189476,20978.0,20977.0,0.13380396]
["bitfinex","BTCUSD",1674197444548,1.6402544,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674197444802,1.87688027,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674197445295,1.58622562,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674197445540,2.01738575,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674197446059,3.90391319,20978.0,20977.0,1e-08]
["bitfinex","BTCUSD",1674197446326,4.3181855,20978.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197446587,4.3181855,20978.0,20970.0,1.26539548]
["bitfinex","BTCUSD",1674197446588,0.11409121,20975.0,20970.0,1.26539548]
["bitfinex","BTCUSD",1674197446839,1.33535997,20974.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197447103,1.12508197,20974.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197447337,0.210278,20973.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197447591,0.476804,20973.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197447847,0.41426124,20972.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197448096,0.20398324,20972.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197449337,0.210278,20971.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197449597,0.20398324,20972.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197449598,0.21298324,20972.0,20970.0,1.07107451]
["bitfinex","BTCUSD",1674197452775,0.210278,20971.0,20970.0,0.95817451]
["bitfinex","BTCUSD",1674197453011,0.21298324,20972.0,20970.0,0.5675]
["bitfinex","BTCUSD",1674197453228,0.18733073,20971.0,20970.0,0.5675]
["bitfinex","BTCUSD",1674197456037,0.19633073,20971.0,20970.0,0.5675]
["bitfinex","BTCUSD",1674197456563,0.19633073,20971.0,20969.0,0.50225651]
["bitfinex","BTCUSD",1674197456564,1.4753018,20971.0,20969.0,0.50225651]
["bitfinex","BTCUSD",1674197456818,0.210278,20970.0,20969.0,0.50225651]
["bitfinex","BTCUSD",1674197457070,1.15002673,20971.0,20969.0,0.50225651]
["bitfinex","BTCUSD",1674197457315,1.14102673,20971.0,20969.0,0.50225651]
["bitfinex","BTCUSD",1674197457594,1.14102673,20971.0,20969.0,0.38875651]
["bitfinex","BTCUSD",1674197457595,1.15002673,20971.0,20969.0,0.38875651]
["bitfinex","BTCUSD",1674197457825,0.210278,20970.0,20969.0,0.38875651]
["bitfinex","BTCUSD",1674197458082,1.15002673,20971.0,20969.0,0.38875651]
["bitfinex","BTCUSD",1674197458336,0.67317873,20971.0,20969.0,0.38875651]
["bitfinex","BTCUSD",1674197459780,0.67317873,20971.0,20969.0,0.38375651]
["bitfinex","BTCUSD",1674197460288,0.67317873,20971.0,20968.0,0.10925117]
["bitfinex","BTCUSD",1674197460794,0.19581949,20970.0,20968.0,0.57222306]
["bitfinex","BTCUSD",1674197461566,0.485848,20971.0,20968.0,0.57222306]
["bitfinex","BTCUSD",1674197461829,0.68274278,20972.0,20968.0,0.57222306]
["bitfinex","BTCUSD",1674197462084,0.68274278,20972.0,20968.0,0.76654403]
["bitfinex","BTCUSD",1674197462357,0.68274278,20972.0,20968.0,1.24345703]
["bitfinex","BTCUSD",1674197462598,0.68274278,20972.0,20968.0,1.04913606]
["bitfinex","BTCUSD",1674197463106,0.69174278,20972.0,20968.0,1.04913606]
["bitfinex","BTCUSD",1674197463328,0.20037963,20971.0,20968.0,1.04913606]
["bitfinex","BTCUSD",1674197464872,0.20937963,20971.0,20968.0,1.04913606]
["bitfinex","BTCUSD",1674197466442,0.20937963,20971.0,20968.0,1.04906254]
["bitfinex","BTCUSD",1674197467826,0.009,20971.0,20969.0,0.4668589]
["bitfinex","BTCUSD",1674197468086,0.009,20971.0,20969.0,1.4206439]
["bitfinex","BTCUSD",1674197468632,0.009,20971.0,20970.0,0.50675793]
["bitfinex","BTCUSD",1674197469135,0.31658388,20973.0,20970.0,0.98362893]
["bitfinex","BTCUSD",1674197469411,0.31658388,20973.0,20970.0,1.1779499]
["bitfinex","BTCUSD",1674197469662,0.31658388,20973.0,20971.0,0.1]
["bitfinex","BTCUSD",1674197469922,0.20099072,20973.0,20971.0,0.576834]
["bitfinex","BTCUSD",1674197470181,0.20999072,20973.0,20971.0,0.576834]
["bitfinex","BTCUSD",1674197470719,0.20999072,20973.0,20971.0,1.053682]
["bitfinex","BTCUSD",1674197471238,0.20999072,20973.0,20971.0,0.953682]
["bitfinex","BTCUSD",1674197473110,0.20999072,20973.0,20971.0,1.053682]
["bitfinex","BTCUSD",1674197473335,0.20999072,20973.0,20971.0,0.953682]
["bitfinex","BTCUSD",1674197475965,0.20999072,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197477185,0.20099072,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197477405,0.21099072,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197488635,0.00942623,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197494053,0.00942623,20973.0,20972.0,0.47170649]
["bitfinex","BTCUSD",1674197494320,0.00942623,20973.0,20972.0,0.47012349]
["bitfinex","BTCUSD",1674197497810,0.2484341,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197502717,0.4587121,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197503221,0.60213191,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197503484,0.81784546,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197503773,1.29464846,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197504041,1.12351164,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197504297,1.29464846,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197504561,1.77145146,20973.0,20972.0,0.05361149]
["bitfinex","BTCUSD",1674197504816,1.77145146,20973.0,20969.0,0.95381391]
["bitfinex","BTCUSD",1674197505104,0.11418202,20972.0,20969.0,0.95381391]
["bitfinex","BTCUSD",1674197505335,0.44767846,20971.0,20969.0,0.95381391]
["bitfinex","BTCUSD",1674197505603,0.23740046,20971.0,20969.0,0.95381391]
["bitfinex","BTCUSD",1674197505870,0.210278,20970.0,20969.0,0.95381391]
["bitfinex","BTCUSD",1674197506439,0.210278,20970.0,20968.0,0.48608565]
["bitfinex","BTCUSD",1674197506440,0.210278,20970.0,20968.0,0.95350013]
["bitfinex","BTCUSD",1674197506674,0.23740046,20971.0,20968.0,0.95350013]
["bitfinex","BTCUSD",1674197507141,0.210278,20970.0,20968.0,0.95350013]
["bitfinex","BTCUSD",1674197507399,0.210278,20969.0,20968.0,0.95350013]
["bitfinex","BTCUSD",1674197507713,0.23740046,20971.0,20968.0,0.95350013]
["bitfinex","BTCUSD",1674197508426,0.23740046,20971.0,20968.0,1.05350013]
["bitfinex","BTCUSD",1674197508674,0.23740046,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197510258,0.24640046,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197510502,0.23740046,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197510709,0.24640046,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197512244,0.24633883,20971.0,20969.0,0.5333719]
["bitfinex","BTCUSD",1674197512498,0.24633883,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197514762,0.009,20971.0,20969.0,0.4333719]
["bitfinex","BTCUSD",1674197515381,0.009,20971.0,20969.0,0.5333719]
["bitfinex","BTCUSD",1674197515745,0.009,20971.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197517050,0.23859599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197517318,0.009,20971.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197518625,0.23859599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197518883,0.24759599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197519185,0.23859599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197519406,0.009,20971.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197519643,0.23859599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197519893,0.24759599,20972.0,20970.0,0.34246824]
["bitfinex","BTCUSD",1674197520677,0.23859599,20972.0,20969.0,1.040692]
["bitfinex","BTCUSD",1674197520937,0.219278,20971.0,20969.0,1.51007609]
["bitfinex","BTCUSD",1674197521196,0.210278,20970.0,20969.0,1.51007609]
["bitfinex","BTCUSD",1674197521449,0.009,20971.0,20969.0,1.51007609]
["bitfinex","BTCUSD",1674197521989,0.23859599,20972.0,20969.0,1.51007609]
["bitfinex","BTCUSD",1674197523219,0.24759599,20972.0,20969.0,1.51007609]
["bitfinex","BTCUSD",1674197525281,0.009,20972.0,20970.0,0.36154666]
["bitfinex","BTCUSD",1674197529196,0.19715718,20972.0,20970.0,0.36154666]
["bitfinex","BTCUSD",1674197534444,0.19715718,20972.0,20970.0,0.35654666]
["bitfinex","BTCUSD",1674197534739,0.24458278,20971.0,20969.0,2.04933296]
["bitfinex","BTCUSD",1674197535012,0.210278,20970.0,20969.0,1.154177]
["bitfinex","BTCUSD",1674197535255,0.210278,20970.0,20969.0,1.040677]
["bitfinex","BTCUSD",1674197535524,0.210278,20970.0,20969.0,0.5638]
["bitfinex","BTCUSD",1674197535774,0.24458278,20971.0,20969.0,0.5638]
["bitfinex","BTCUSD",1674197536063,0.25358278,20971.0,20969.0,0.5638]
["bitfinex","BTCUSD",1674197536304,0.210278,20970.0,20969.0,0.5638]
["bitfinex","BTCUSD",1674197536556,0.219278,20970.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197536820,0.24458278,20971.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197537079,0.25358278,20971.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197538374,0.24458278,20971.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197538730,0.44943868,20971.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197539152,0.210278,20970.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197539409,0.25358278,20971.0,20968.0,0.82087537]
["bitfinex","BTCUSD",1674197543669,0.34379397,20970.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197543959,0.39961117,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197544238,0.800072,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197544512,1.14479161,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197544801,1.03060959,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197545372,1.03960959,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197545649,1.03060959,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197546161,1.7306096,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197546416,1.7336096,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197546965,1.03360959,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197549615,1.7336096,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197550163,1.84779162,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197550430,1.7336096,20969.0,20968.0,0.00917765]
["bitfinex","BTCUSD",1674197555561,1.7336096,20969.0,20968.0,0.00907015]
["bitfinex","BTCUSD",1674197557654,2.2105036,20969.0,20968.0,0.00907015]
["bitfinex","BTCUSD",1674197558701,2.3114058,20969.0,20968.0,0.00907015]
["bitfinex","BTCUSD",1674197559415,0.2249989,20968.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197559420,0.1,20968.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197559672,0.476939,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197559943,0.800117,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197560204,1.19955551,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197560466,1.85903366,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197560730,2.15959516,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197562269,1.54959515,20967.0,20966.0,0.00973132]
["bitfinex","BTCUSD",1674197563338,1.54959515,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197566067,0.48281715,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197566623,0.27253915,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197567172,0.27253915,20967.0,20966.0,0.48659433]
["bitfinex","BTCUSD",1674197568024,0.09,20967.0,20966.0,0.58659433]
["bitfinex","BTCUSD",1674197568302,0.09,20967.0,20966.0,1.04961034]
["bitfinex","BTCUSD",1674197572085,0.09,20967.0,20966.0,2.28777634]
["bitfinex","BTCUSD",1674197572342,0.09,20967.0,20966.0,1.97909472]
["bitfinex","BTCUSD",1674197572884,0.09,20967.0,20966.0,1.44922572]
["bitfinex","BTCUSD",1674197578728,0.09,20967.0,20966.0,1.07695633]
["bitfinex","BTCUSD",1674197578991,0.2868915,20967.0,20966.0,1.07695633]
["bitfinex","BTCUSD",1674197579511,0.2868915,20967.0,20966.0,0.59999433]
["bitfinex","BTCUSD",1674197579766,0.32697645,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197580038,0.53725445,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197580585,0.4971695,20967.0,20966.0,0.00963233]
["bitfinex","BTCUSD",1674197581661,0.4971695,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197582730,0.7371695,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197586623,0.4971695,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197587668,0.61112755,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197588407,0.4971695,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197588664,0.61112755,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197588887,0.4971695,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197589463,1.25900315,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197590242,1.08806655,20967.0,20966.0,0.00463233]
["bitfinex","BTCUSD",1674197590806,1.20229092,20967.0,20966.0,1e-08]
["bitfinex","BTCUSD",1674197591045,2.02903196,20967.0,20966.0,1e-08]
["bitfinex","BTCUSD",1674197591302,1.20229092,20967.0,20965.0,0.00955847]
["bitfinex","BTCUSD",1674197591556,0.4899075,20966.0,20965.0,0.00955847]
["bitfinex","BTCUSD",1674197591824,0.7001855,20966.0,20965.0,0.00955847]
["bitfinex","BTCUSD",1674197592170,1.1771475,20966.0,20965.0,0.00955847]
["bitfinex","BTCUSD",1674197592355,1.00602918,20966.0,20965.0,0.00955847]
["bitfinex","BTCUSD",1674197592641,1.01402918,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197593169,0.8999503,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197594193,1.49099118,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197594452,1.76758887,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197594968,1.65350999,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197595513,1.44879969,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197595804,1.93149908,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197596371,1.93146244,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197596940,1.48374643,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197597208,1.36976647,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197598990,1.48374643,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197600305,1.36976647,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197602663,1.4242559,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197602923,1.67705526,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197604221,1.4242559,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197605812,1.53823586,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197606335,1.4242559,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197609584,1.172202,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197609854,1.37264639,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197610124,1.48662635,20966.0,20965.0,0.01155847]
["bitfinex","BTCUSD",1674197610391,2.16580029,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197610643,2.4532215,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197610876,2.28210318,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197611124,1.99468197,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197611627,2.20180893,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197611883,2.08262933,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197612133,2.19660929,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197612919,2.31010929,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197613414,2.19612933,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197613950,1.38262932,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197615608,1.17235132,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197615818,1.16385132,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197616110,0.68688932,20966.0,20965.0,0.01138522]
["bitfinex","BTCUSD",1674197616367,0.008,20966.0,20965.0,0.63372208]
["bitfinex","BTCUSD",1674197617201,0.008,20966.0,20965.0,0.73372208]
["bitfinex","BTCUSD",1674197617471,0.008,20966.0,20965.0,1.21070708]
["bitfinex","BTCUSD",1674197618535,0.008,20966.0,20965.0,1.54044708]
["bitfinex","BTCUSD",1674197618802,0.008,20966.0,20965.0,1.55031808]
["bitfinex","BTCUSD",1674197619922,0.008,20966.0,20965.0,1.33792008]
["bitfinex","BTCUSD",1674197620167,0.008,20966.0,20965.0,0.48837022]
["bitfinex","BTCUSD",1674197620828,0.008,20966.0,20965.0,0.48337022]
["bitfinex","BTCUSD",1674197621077,0.2177825,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197621599,0.008,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197622835,0.248,20966.0,20965.0,0.10638522]
["bitfinex","BTCUSD",1674197623355,0.248,20966.0,20965.0,0.4749931]
["bitfinex","BTCUSD",1674197626305,0.248,20966.0,20965.0,0.3749931]
["bitfinex","BTCUSD",1674197626821,0.248,20966.0,20965.0,0.4749931]
["bitfinex","BTCUSD",1674197627591,0.248,20966.0,20965.0,0.9519781]
["bitfinex","BTCUSD",1674197629731,0.248,20966.0,20965.0,0.89205184]
["bitfinex","BTCUSD",1674197630163,0.248,20966.0,20965.0,2.28122659]
["bitfinex","BTCUSD",1674197631474,0.248,20966.0,20965.0,1.97254497]
["bitfinex","BTCUSD",1674197631726,0.008,20966.0,20965.0,2.27254497]
["bitfinex","BTCUSD",1674197632004,0.008,20966.0,20965.0,2.58122659]
["bitfinex","BTCUSD",1674197633076,0.248,20966.0,20965.0,2.58122659]
["bitfinex","BTCUSD",1674197633594,0.248,20966.0,20965.0,2.12231384]
["bitfinex","BTCUSD",1674197634117,0.248,20966.0,20965.0,2.73660391]
["bitfinex","BTCUSD",1674197634371,0.248,20966.0,20965.0,2.23617059]
["bitfinex","BTCUSD",1674197634626,0.248,20966.0,20965.0,2.5662346]
["bitfinex","BTCUSD",1674197634888,0.248,20966.0,20965.0,2.12231384]
["bitfinex","BTCUSD",1674197635253,0.248,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197635254,0.67707379,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197635442,1.65405158,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197636524,1.420702,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197636995,1.53468196,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197637251,2.01291917,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197637520,2.12689913,20966.0,20965.0,0.00638522]
["bitfinex","BTCUSD",1674197637790,2.12689913,20966.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197637791,0.1,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197638057,1.17597,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197638325,1.386248,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197638594,2.08434628,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197638855,1.78424102,20965.0,20964.0,0.01339745]
["bitfinex","BTCUSD",1674197639211,1.86524102,20965.0,20964.0,0.01339745]
["bitfinex","BTCUSD",1674197639632,3.24537409,20965.0,20964.0,0.01339745]
["bitfinex","BTCUSD",1674197639896,2.86437409,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197640154,2.42512271,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197640436,2.54754796,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197640669,2.31124801,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197640925,2.66087991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197641197,1.9608799,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197641458,2.13199822,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197641716,2.43199822,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197641975,2.13199822,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197642207,1.9608799,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197642737,2.66087991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197643099,2.83199823,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197643258,2.66087991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197644004,2.54887991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197644266,2.64587991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197644520,2.53200521,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197644771,2.64587991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197645301,2.94587991,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197645591,3.11699823,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197645824,3.23130595,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197646090,2.94579356,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197646353,3.11691188,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197646620,3.23130595,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197646957,3.08150595,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197647712,2.85332353,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197647979,2.79597789,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197648759,2.56022069,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197649015,2.61756633,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197650072,2.7312767,20965.0,20964.0,0.01239745]
["bitfinex","BTCUSD",1674197650338,0.10401515,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197650596,1.62030515,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197650936,2.55297682,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197651110,2.72689739,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197651372,3.03557901,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197651626,3.59746547,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197651893,3.4268974,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197652149,3.1268974,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197652412,2.53058316,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197652663,3.34997683,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197652923,3.63425667,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197653458,3.52048082,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197653712,4.24093259,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197654225,4.35470844,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197654490,3.818603,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197654845,2.98117044,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197655021,3.01291122,20963.0,20962.0,0.20671056]
["bitfinex","BTCUSD",1674197655288,2.93621122,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197655555,2.13921121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197655813,2.23621121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197656143,2.13921121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197656341,1.27365121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197656596,1.17665121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197656848,1.27365121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197657103,1.17665121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197657354,1.27365121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197657626,1.17665121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197657882,1.27365121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197658145,1.17665121,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197658425,1.14433837,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197658755,1.35532223,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197659491,1.45232223,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197660269,1.72686837,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197660525,2.26948895,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197660779,2.02686837,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197661327,1.81380315,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197661524,1.57380315,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197662657,2.45968142,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197662835,2.53678142,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197663083,2.55613298,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197664096,2.49613298,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197664345,1.79613297,20963.0,20962.0,0.01238959]
["bitfinex","BTCUSD",1674197665117,1.79613297,20963.0,20962.0,0.05924273]
["bitfinex","BTCUSD",1674197667738,0.20147164,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197667968,1.45105564,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197668987,1.37435564,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197669515,1.47135564,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197673133,1.37435564,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197673385,1.261384,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197673647,0.93973552,20963.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197673924,0.307278,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197674975,0.210278,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197675214,0.307278,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197675468,0.210278,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197675891,0.097,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197676108,0.307278,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197677431,0.75156203,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197677684,0.86514931,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197678467,1.14955392,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197678722,0.9221301,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197678974,1.14955392,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197679225,1.03612097,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197679480,0.8125595,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197680497,0.81256609,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197682238,0.69856863,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197682838,0.92599245,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197683068,0.82899245,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197683327,1.34025285,20962.0,20961.0,0.01506243]
["bitfinex","BTCUSD",1674197683586,1.33947716,20962.0,20961.0,0.01411003]
["bitfinex","BTCUSD",1674197683847,1.68610634,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197684089,1.80012089,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197684849,1.80012176,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197685102,1.92610634,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197685868,2.15353016,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197687159,1.98253455,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197687410,2.15358739,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197689245,2.15359557,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197689565,2.79304469,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197689758,2.80154469,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197690230,2.57412087,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197690453,3.52842141,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197691216,2.80218224,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197691699,2.56218224,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197692211,2.27695421,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197692461,1.92272181,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197692744,1.82572181,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197692990,1.32313715,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197693264,1.15208744,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197694208,1.05508744,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197694461,0.56100473,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197694722,0.67503444,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197695735,0.91503444,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197700604,0.80100473,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197700859,0.91503444,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197701154,0.70475644,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197701391,1.08608415,20962.0,20961.0,0.01316126]
["bitfinex","BTCUSD",1674197704028,1.0290661,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197704538,1.20010392,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197704816,1.20011209,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197706890,1.20009471,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197707114,1.20009474,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197707462,1.0290661,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197707653,1.20009506,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197708759,1.49173987,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197708987,2.44584587,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197709464,2.27481691,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197710411,2.44581006,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197710665,2.45431006,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197710885,2.16266525,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197711455,3.54170082,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197713021,3.55840082,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197713276,3.65540082,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197713495,4.04100301,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197713782,4.13800301,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197714040,4.74100302,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197715102,4.83800302,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197715388,4.74100302,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197715647,4.83800302,20962.0,20961.0,1e-08]
["bitfinex","BTCUSD",1674197720019,4.78702748,20962.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197720374,1.21702353,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197720375,1.91702354,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197720670,3.43741977,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197720919,3.20963042,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197721175,3.43739727,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197721436,4.03584776,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197721695,3.08145354,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197721961,4.03584113,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197722218,4.03584153,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197722480,4.13284153,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197722727,4.64552424,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197722980,3.69113625,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197723237,3.91890943,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197724004,4.15813636,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197724252,3.91890943,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197724534,3.69113625,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197725810,4.15886197,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197726061,4.37062339,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197726309,4.15886197,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197726596,4.88553433,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197727289,4.60082011,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197728037,3.77419675,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197728302,3.7018751,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197728555,3.47419675,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197728811,3.23220171,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197729057,3.71428995,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197729311,3.94196601,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197729824,3.95072945,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197730579,3.7230528,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197730801,3.95070825,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197731023,3.7230528,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197731276,4.67747298,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197731522,4.39288942,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197731804,4.6774251,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197732025,4.39288942,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197732311,5.32599514,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197732831,4.98386542,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197733080,4.56557257,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197733335,3.37178119,20961.0,20960.0,0.0132451]
["bitfinex","BTCUSD",1674197734109,0.19564491,20960.0,20958.0,0.01503306]
["bitfinex","BTCUSD",1674197734368,0.19564491,20960.0,20957.0,0.20909968]
["bitfinex","BTCUSD",1674197734369,1.06803458,20960.0,20957.0,0.20909968]
["bitfinex","BTCUSD",1674197734622,1.06803458,20960.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197734623,1.25857846,20960.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197734879,0.210278,20959.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197735129,1.06804858,20960.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197735418,0.1893703,20959.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197735952,0.097,20959.0,20958.0,0.4450428]
["bitfinex","BTCUSD",1674197736168,0.097,20959.0,20958.0,0.63936377]
["bitfinex","BTCUSD",1674197736439,0.097,20959.0,20958.0,1.9512628]
["bitfinex","BTCUSD",1674197736703,0.097,20959.0,20958.0,2.25887222]
["bitfinex","BTCUSD",1674197737263,0.1816916,20961.0,20958.0,2.25887222]
["bitfinex","BTCUSD",1674197737515,0.1816916,20961.0,20960.0,0.326]
["bitfinex","BTCUSD",1674197738075,0.30033773,20963.0,20960.0,0.326]
["bitfinex","BTCUSD",1674197738318,0.30033773,20963.0,20961.0,0.2137]
["bitfinex","BTCUSD",1674197738576,0.30033773,20963.0,20961.0,0.1137]
["bitfinex","BTCUSD",1674197739094,0.27551515,20963.0,20961.0,0.1137]
["bitfinex","BTCUSD",1674197739602,0.089,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197739881,0.28010348,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197740138,0.089,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197740399,0.31077731,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197740657,0.22177731,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197740919,0.30577731,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197741192,0.22177731,20963.0,20962.0,0.2267]
["bitfinex","BTCUSD",1674197741446,0.51605531,20963.0,20962.0,0.2277]
["bitfinex","BTCUSD",1674197742792,0.30577731,20963.0,20962.0,0.2277]
["bitfinex","BTCUSD",1674197743065,0.30577731,20963.0,20962.0,0.1149]
["bitfinex","BTCUSD",1674197743385,0.51605531,20963.0,20962.0,0.1149]
["bitfinex","BTCUSD",1674197744079,0.62987789,20963.0,20962.0,0.1149]
["bitfinex","BTCUSD",1674197746144,0.51605531,20963.0,20962.0,0.1149]
["bitfinex","BTCUSD",1674197747106,0.54577731,20963.0,20962.0,0.1149]
["bitfinex","BTCUSD",1674197748576,0.75605531,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197748841,1.10952081,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197749078,0.86987789,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197749334,0.96987789,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197749847,2.09464746,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197750105,1.98932488,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197750372,2.52477881,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197750649,2.29717144,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197751189,2.24027198,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197751728,1.93242542,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197752552,2.10313499,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197755925,1.88135768,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197756183,2.00005799,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197756697,2.11385909,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197756956,2.00005799,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197757211,2.42415,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197757484,2.31034786,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197757745,2.42415617,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197759032,2.1138663,20963.0,20962.0,0.001]
["bitfinex","BTCUSD",1674197760595,2.01387526,20963.0,20962.0,0.00090786]
["bitfinex","BTCUSD",1674197762453,1.84316569,20963.0,20962.0,0.00090786]
["bitfinex","BTCUSD",1674197762778,2.01387526,20963.0,20962.0,0.00090786]
["bitfinex","BTCUSD",1674197763566,1.90005799,20963.0,20962.0,0.00090786]
["bitfinex","BTCUSD",1674197764106,0.22976515,20962.0,20959.0,0.88847767]
["bitfinex","BTCUSD",1674197764351,0.9915847,20962.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197764609,0.210278,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197764852,0.70682915,20962.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197765387,0.210278,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197765599,1.29772749,20962.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197765848,0.210278,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197766108,1.38273049,20962.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197766363,1.26888515,20962.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197766886,0.25155107,20961.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197767151,0.210278,20960.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197767399,0.25155107,20961.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197767908,0.25155107,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197768177,0.25155107,20961.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197768178,0.085,20960.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197769270,0.25155107,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197769806,0.085,20960.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197770055,0.25155107,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197770328,0.33655107,20961.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197770675,0.25155107,20961.0,20959.0,0.58086825]
["bitfinex","BTCUSD",1674197770901,0.085,20960.0,20959.0,0.58186825]
["bitfinex","BTCUSD",1674197771180,0.210278,20960.0,20959.0,0.1128]
["bitfinex","BTCUSD",1674197771439,0.210278,20960.0,20959.0,0.1138]
["bitfinex","BTCUSD",1674197772251,0.32410934,20960.0,20959.0,0.1128]
["bitfinex","BTCUSD",1674197772522,0.210278,20960.0,20959.0,0.1138]
["bitfinex","BTCUSD",1674197772777,0.295278,20960.0,20959.0,0.1138]
["bitfinex","BTCUSD",1674197773033,0.295278,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197773312,0.40910934,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197774346,1.30795947,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197774898,1.69915952,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197775205,1.17069394,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197775471,2.29064825,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197775719,2.00614492,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197775965,2.47441142,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197776242,2.93140186,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197776499,3.66634563,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197776770,3.3818423,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197777344,3.90663642,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197777595,3.90663402,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197777900,3.6218423,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197778149,3.90663132,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197778401,3.3218423,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197778712,2.65221499,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197779249,2.87997965,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197779503,2.65221499,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197779768,3.90666725,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197780053,3.90667835,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197780312,2.66742191,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197780572,3.9065713,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197780802,3.17987884,20960.0,20959.0,0.001]
["bitfinex","BTCUSD",1674197781591,0.10139739,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197781862,2.28137135,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197782118,3.50294384,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197782379,2.67781494,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197782642,2.76881214,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197782902,2.45011257,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197783178,2.54104235,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197783659,3.50709081,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197783917,3.58705743,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197784169,4.17651981,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197784943,4.37019768,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197785317,3.50659146,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197785469,4.17649455,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197785739,4.87649456,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197785997,4.78549456,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197786257,3.90146857,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197786772,4.12909102,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197787284,2.76797817,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197787760,2.67697817,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197788042,2.76797817,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197788555,2.96858803,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197788815,3.34462375,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197789085,3.40150321,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197789326,3.62884449,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197789578,2.59704867,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197789845,2.76764911,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197790415,3.46764912,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197790885,3.84355473,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197791141,3.29704868,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197791389,3.46762069,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197791676,3.24015938,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197791861,3.46762069,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197792627,4.60881968,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197792881,4.43508655,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197793146,3.90001582,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197793413,4.20762524,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197793665,4.32020022,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197793921,4.37922238,20958.0,20957.0,0.00147968]
["bitfinex","BTCUSD",1674197794227,0.1,20957.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197794466,0.1135,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197794739,1.278248,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197795247,1.85483847,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197795540,1.286748,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197795768,1.677748,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197796032,1.91863724,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197796800,1.52763724,20954.0,20953.0,0.0153168]
["bitfinex","BTCUSD",1674197797060,1.88212382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197797331,1.49112382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197797577,1.58212382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197797830,1.46862382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197798316,1.70862382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197809468,1.61762382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197809746,1.70062382,20954.0,20953.0,0.05511152]
["bitfinex","BTCUSD",1674197809998,1.61762382,20954.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197810279,1.70062382,20954.0,20953.0,0.05511152]
["bitfinex","BTCUSD",1674197811490,1.46062382,20954.0,20953.0,0.05511152]
["bitfinex","BTCUSD",1674197811760,1.256248,20954.0,20953.0,0.05511152]
["bitfinex","BTCUSD",1674197812015,0.293278,20954.0,20953.0,0.42338859]
["bitfinex","BTCUSD",1674197812294,0.083,20954.0,20953.0,0.42338859]
["bitfinex","BTCUSD",1674197812805,0.083,20954.0,20953.0,1.32067412]
["bitfinex","BTCUSD",1674197813049,0.67707331,20957.0,20953.0,1.65023212]
["bitfinex","BTCUSD",1674197813302,0.076,20954.0,20953.0,1.09496756]
["bitfinex","BTCUSD",1674197813584,0.1136806,20958.0,20953.0,1.42920845]
["bitfinex","BTCUSD",1674197813827,0.19167405,20958.0,20954.0,1.03820489]
["bitfinex","BTCUSD",1674197814106,0.30535465,20958.0,20954.0,2.01834323]
["bitfinex","BTCUSD",1674197814339,0.30535465,20958.0,20954.0,1.95924134]
["bitfinex","BTCUSD",1674197814591,0.47587555,20958.0,20954.0,1.95924134]
["bitfinex","BTCUSD",1674197814845,0.47587555,20958.0,20954.0,2.15356231]
["bitfinex","BTCUSD",1674197815612,0.55187555,20958.0,20954.0,1.95924134]
["bitfinex","BTCUSD",1674197815869,0.30535465,20958.0,20954.0,1.95924134]
["bitfinex","BTCUSD",1674197816217,0.38135465,20958.0,20954.0,2.15456231]
["bitfinex","BTCUSD",1674197816640,0.38135465,20958.0,20955.0,0.55235676]
["bitfinex","BTCUSD",1674197816876,0.38135465,20958.0,20955.0,1.12388973]
["bitfinex","BTCUSD",1674197817129,0.26767405,20958.0,20955.0,0.92956876]
["bitfinex","BTCUSD",1674197817390,0.26767405,20958.0,20956.0,0.1136]
["bitfinex","BTCUSD",1674197817391,0.076,20958.0,20956.0,0.1136]
["bitfinex","BTCUSD",1674197817643,0.076,20958.0,20956.0,0.690783]
["bitfinex","BTCUSD",1674197817900,0.076,20958.0,20956.0,0.590783]
["bitfinex","BTCUSD",1674197818196,0.316,20958.0,20956.0,0.590783]
["bitfinex","BTCUSD",1674197818437,0.24,20958.0,20956.0,0.690783]
["bitfinex","BTCUSD",1674197818697,0.31593078,20958.0,20956.0,0.590783]
["bitfinex","BTCUSD",1674197818921,0.23993078,20958.0,20956.0,0.99312191]
["bitfinex","BTCUSD",1674197819152,0.31593078,20958.0,20957.0,0.36375083]
["bitfinex","BTCUSD",1674197820780,0.39193078,20958.0,20957.0,0.36475083]
["bitfinex","BTCUSD",1674197821608,0.39193078,20958.0,20957.0,0.001]
["bitfinex","BTCUSD",1674197826232,0.152,20958.0,20957.0,0.001]
["bitfinex","BTCUSD",1674197828523,0.152,20958.0,20957.0,0.37390462]
["bitfinex","BTCUSD",1674197829058,0.392,20958.0,20957.0,0.37390462]
["bitfinex","BTCUSD",1674197829583,0.392,20958.0,20957.0,0.001]
["bitfinex","BTCUSD",1674197829834,0.59448418,20958.0,20957.0,0.001]
["bitfinex","BTCUSD",1674197830090,1.25034621,20958.0,20956.0,0.001]
["bitfinex","BTCUSD",1674197830387,0.1136806,20957.0,20956.0,0.001]
["bitfinex","BTCUSD",1674197830628,0.8011256,20957.0,20956.0,0.001]
["bitfinex","BTCUSD",1674197830883,1.5782926,20957.0,20953.0,0.46065632]
["bitfinex","BTCUSD",1674197831141,2.01706913,20957.0,20953.0,0.05411152]
["bitfinex","BTCUSD",1674197831404,1.23893881,20957.0,20956.0,0.001]
["bitfinex","BTCUSD",1674197831754,1.23893881,20957.0,20954.0,0.43661077]
["bitfinex","BTCUSD",1674197831755,1.164612,20957.0,20954.0,0.43661077]
["bitfinex","BTCUSD",1674197832176,0.41326589,20956.0,20954.0,0.43661077]
["bitfinex","BTCUSD",1674197832439,0.20298789,20956.0,20954.0,0.43661077]
["bitfinex","BTCUSD",1674197832698,0.210278,20955.0,20953.0,0.51037897]
["bitfinex","BTCUSD",1674197832969,0.20298789,20956.0,20954.0,0.001]
["bitfinex","BTCUSD",1674197834221,0.20298789,20956.0,20953.0,0.62427897]
["bitfinex","BTCUSD",1674197834479,0.27998789,20956.0,20954.0,0.001]
["bitfinex","BTCUSD",1674197834990,0.210278,20955.0,20954.0,0.001]
["bitfinex","BTCUSD",1674197835246,0.27998789,20956.0,20954.0,0.001]
["bitfinex","BTCUSD",1674197835837,0.210278,20955.0,20954.0,0.001]
["bitfinex","BTCUSD",1674197836079,0.210278,20955.0,20953.0,0.62427897]
["bitfinex","BTCUSD",1674197836334,0.07,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1674197837365,0.07,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197837366,0.45812298,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197837630,0.72505898,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1674197837897,0.93533698,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197838176,0.79505898,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1674197838449,1.00533698,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1674197838673,1.48254998,20955.0,20954.0,0.002]
["bitfinex","BTCUSD",1674197838900,1.48254998,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197838901,1.20227198,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197839170,0.210278,20954.0,20953.0,0.17001152]
["bitfinex","BTCUSD",1674197839425,1.20229198,20955.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197839679,0.24108121,20954.0,20953.0,0.16801152]
["bitfinex","BTCUSD",1674197840973,0.31108121,20954.0,20953.0,0.17001152]
["bitfinex","BTCUSD",1674197843014,0.07,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197844033,0.2553315,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197844575,0.07,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197846065,0.07,20954.0,20953.0,0.51698993]
["bitfinex","BTCUSD",1674197847301,0.30847242,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197847581,0.51875042,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197848829,0.63243102,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197849576,2.15657971,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197849882,2.68260374,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197850403,2.38260374,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197850656,2.68260374,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197851457,1.99630919,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197851722,2.73147346,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197851956,3.08160846,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197852230,2.85424727,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197852457,3.08160846,20954.0,20953.0,0.05611152]
["bitfinex","BTCUSD",1674197852693,3.08160846,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197852941,2.63976754,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197853196,2.86706921,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197853925,3.07559057,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197854165,2.96203348,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197854656,2.84822938,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197854883,2.54701538,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197855106,2.66081944,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197855369,2.49005943,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197856147,3.00270462,20954.0,20953.0,0.05602001]
["bitfinex","BTCUSD",1674197856400,0.05688226,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197856656,1.34398341,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197857442,1.23022226,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197857698,1.32022226,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197858757,1.23022226,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197858966,1.50265766,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197859196,1.80265766,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197859423,1.91641881,20952.0,20951.0,0.01644716]
["bitfinex","BTCUSD",1674197859941,1.91641881,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197860202,2.15641881,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197860456,2.04265766,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197860980,2.49196109,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197861253,2.76264062,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197861518,2.93328269,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197861782,3.34680932,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197862038,3.81944814,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197862421,3.84312426,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197862612,3.57989995,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197862873,2.59809568,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197863129,2.68909568,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197863393,2.80277449,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197863665,2.10277448,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197864458,1.98909567,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197864716,1.87589567,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197865499,2.08880107,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197865756,2.4469819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197866800,2.33329909,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197868069,2.4469819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197868323,2.91762397,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197868802,2.61762397,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197869578,2.4469819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197870166,2.7469819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197870336,2.4469819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197871596,2.09329909,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197872656,2.2069819,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197872887,2.26372397,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197873936,2.56393255,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197874195,2.45024974,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197874437,2.45004116,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197874660,2.15004116,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197875415,2.26381472,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197875677,2.15004116,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197875932,2.37740235,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197876194,2.45004116,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197876428,2.88267428,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197876687,3.05270058,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197876947,2.60455918,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197877209,2.37719799,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197877462,2.49100072,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197878233,2.73386028,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197878737,3.265738,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197878987,2.60456712,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197879519,2.37781649,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197880033,2.42721622,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197880305,2.84076685,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197880565,2.49136712,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197880823,2.73136712,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197881664,3.03138465,20952.0,20951.0,1e-08]
["bitfinex","BTCUSD",1674197882131,0.28491669,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197882386,1.64646585,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197882670,1.85674385,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197882978,2.04291623,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197883221,2.15674385,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197883468,2.06299466,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197883727,2.70864763,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197884001,3.43581826,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197884287,2.68056822,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197884551,3.17531643,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197884831,3.1753205,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197885092,3.90242782,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197885360,3.81758045,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197885694,3.61822713,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197885915,3.90290731,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197886176,3.61822713,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197887757,3.15162601,20951.0,20950.0,0.01533489]
["bitfinex","BTCUSD",1674197888014,0.02195242,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197888356,1.38391779,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197888553,1.36632872,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197889079,1.59419579,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197889359,1.42329549,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197889639,2.74009129,20949.0,20948.0,0.01755529]
["bitfinex","BTCUSD",1674197889894,1.79839332,20949.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197890147,0.35676701,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197890426,1.69268684,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197890965,0.44462886,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197891252,0.23435086,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197891787,0.23435086,20948.0,20947.0,0.12085269]
["bitfinex","BTCUSD",1674197892317,0.32535086,20948.0,20947.0,0.12085269]
["bitfinex","BTCUSD",1674197892589,0.091,20948.0,20947.0,0.12085269]
["bitfinex","BTCUSD",1674197893127,0.33243101,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197893391,0.54270901,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197894825,0.33243101,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197895076,0.091,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197895602,0.091,20948.0,20947.0,0.41072702]
["bitfinex","BTCUSD",1674197901540,0.091,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197901783,0.28045359,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197902840,0.49073159,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197903099,0.28045359,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197903630,0.77554557,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197904193,0.60464774,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197907057,0.66162942,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197908155,1.73034,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197908415,1.84424049,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197908670,1.84413738,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197909423,1.61627031,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197909943,1.73024252,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197910739,1.73023641,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197911260,1.67323955,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197911518,2.51316014,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197912035,1.85270663,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197912281,1.76180974,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197912533,1.85280974,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197912806,3.57815699,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197913577,3.5064387,20948.0,20947.0,0.02085269]
["bitfinex","BTCUSD",1674197913837,0.02968262,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197914111,1.49720587,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197914596,1.71598387,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197914857,1.69304815,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197915892,1.91784341,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197916410,1.52213933,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197916691,1.99304815,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197917029,2.12041062,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197917298,3.355748,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197917547,3.11444282,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197917807,1.88659351,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197918062,1.96647188,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197918322,1.73859345,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197918594,2.05747188,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197918866,1.94348185,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197919121,1.82959345,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197919374,1.94348232,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197919663,2.35083387,20946.0,20945.0,0.01727221]
["bitfinex","BTCUSD",1674197919921,0.22504549,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197920224,1.30230116,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197920494,2.07853816,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197920755,2.36341929,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197921070,2.09735331,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197921338,2.18836855,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197921634,2.08886855,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197921899,1.56382306,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197922177,1.39294469,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197922439,1.48394469,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197922685,1.39294469,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197923498,1.27366669,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197923758,1.48394469,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197924008,1.27366669,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197924274,1.48394469,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197925364,1.78315875,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197925604,2.25403712,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197925864,2.36802886,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197926134,1.65475546,20945.0,20944.0,1e-08]
["bitfinex","BTCUSD",1674197926646,1.48387709,20945.0,20942.0,0.01660919]
["bitfinex","BTCUSD",1674197926911,1.74909195,20945.0,20942.0,0.01660919]
["bitfinex","BTCUSD",1674197927171,0.32409709,20944.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197927470,0.954972,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197927700,1.16525,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197927962,1.27906909,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197928233,1.16525,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197928773,1.25625,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197929294,1.43699587,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197929552,1.25625,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197929824,1.94125559,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197930127,1.67006909,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197930387,1.78446397,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197930656,2.06847052,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197930911,1.50659215,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197931168,1.59759215,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197931423,1.50659215,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197931654,1.37856909,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197931948,1.84944746,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197932231,2.38410414,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197932495,1.84719671,20943.0,20942.0,0.01308082]
["bitfinex","BTCUSD",1674197932939,1.77975422,20943.0,20938.0,1.52725127]
["bitfinex","BTCUSD",1674197932954,1.67855,20943.0,20938.0,0.98922647]
["bitfinex","BTCUSD",1674197933213,0.50260803,20942.0,20938.0,1.52723954]
["bitfinex","BTCUSD",1674197933479,1.30510224,20942.0,20939.0,0.46366339]
["bitfinex","BTCUSD",1674197933742,1.13417803,20942.0,20939.0,0.46366339]
["bitfinex","BTCUSD",1674197934082,1.13417803,20942.0,20939.0,0.36366339]
["bitfinex","BTCUSD",1674197934311,0.18182407,20941.0,20938.0,1.48130223]
["bitfinex","BTCUSD",1674197934575,0.35274828,20941.0,20938.0,1.06700223]
["bitfinex","BTCUSD",1674197934848,0.18182407,20941.0,20939.0,0.46685963]
["bitfinex","BTCUSD",1674197935118,1.046055,20942.0,20939.0,0.46685963]
["bitfinex","BTCUSD",1674197935421,0.955055,20942.0,20940.0,0.1]
["bitfinex","BTCUSD",1674197935696,0.091,20941.0,20940.0,0.63721146]
["bitfinex","BTCUSD",1674197935956,0.091,20941.0,20940.0,1.44995346]
["bitfinex","BTCUSD",1674197936475,0.69071088,20945.0,20940.0,1.92750746]
["bitfinex","BTCUSD",1674197936763,0.69071088,20945.0,20941.0,0.82084417]
["bitfinex","BTCUSD",1674197937041,0.083,20942.0,20941.0,0.7839782]
["bitfinex","BTCUSD",1674197937300,0.083,20942.0,20941.0,1.475853]
["bitfinex","BTCUSD",1674197937563,1.19014084,20946.0,20942.0,0.36461528]
["bitfinex","BTCUSD",1674197937820,0.083,20945.0,20943.0,0.423352]
["bitfinex","BTCUSD",1674197938096,1.19014084,20946.0,20944.0,0.316405]
["bitfinex","BTCUSD",1674197938368,0.71272284,20946.0,20943.0,0.081236]
["bitfinex","BTCUSD",1674197938884,0.083,20945.0,20943.0,0.082236]
["bitfinex","BTCUSD",1674197939145,0.083,20945.0,20943.0,0.559712]
["bitfinex","BTCUSD",1674197939404,0.083,20945.0,20944.0,0.318009]
["bitfinex","BTCUSD",1674197939943,0.23528784,20946.0,20944.0,0.311683]
["bitfinex","BTCUSD",1674197940212,0.31828784,20946.0,20943.0,1.07900193]
["bitfinex","BTCUSD",1674197940468,0.23528784,20946.0,20943.0,1.47423793]
["bitfinex","BTCUSD",1674197941018,0.383,20945.0,20944.0,0.001]
["bitfinex","BTCUSD",1674197941023,0.23902074,20944.0,20941.0,1.042117]
["bitfinex","BTCUSD",1674197941290,0.42870895,20944.0,20941.0,0.590917]
["bitfinex","BTCUSD",1674197941552,0.210278,20943.0,20941.0,0.590917]
["bitfinex","BTCUSD",1674197941823,0.23902074,20944.0,20941.0,0.590917]
["bitfinex","BTCUSD",1674197942093,0.23902074,20944.0,20943.0,0.001]
["bitfinex","BTCUSD",1674197942355,0.23902074,20944.0,20941.0,0.690917]
["bitfinex","BTCUSD",1674197942356,0.23902074,20944.0,20941.0,0.573153]
["bitfinex","BTCUSD",1674197942893,0.210278,20943.0,20940.0,0.591454]
["bitfinex","BTCUSD",1674197943143,0.42093836,20944.0,20941.0,0.001]
["bitfinex","BTCUSD",1674197943144,0.32302074,20944.0,20941.0,0.001]
["bitfinex","BTCUSD",1674197943705,0.80048574,20944.0,20941.0,0.001]
["bitfinex","BTCUSD",1674197944491,0.80048574,20944.0,20940.0,0.96437478]
["bitfinex","BTCUSD",1674197944766,0.99017395,20944.0,20940.0,0.96437478]
["bitfinex","BTCUSD",1674197945001,0.2360492,20943.0,20940.0,0.96437478]
["bitfinex","BTCUSD",1674197946808,0.3280492,20943.0,20940.0,0.96437478]
["bitfinex","BTCUSD",1674197947373,0.3280492,20943.0,20940.0,0.57369]
["bitfinex","BTCUSD",1674197947865,0.23987871,20942.0,20940.0,0.1139]
["bitfinex","BTCUSD",1674197948712,0.23987871,20942.0,20940.0,0.104518]
["bitfinex","BTCUSD",1674197948926,0.23987871,20942.0,20940.0,0.195136]
["bitfinex","BTCUSD",1674197949187,0.23987871,20942.0,20940.0,0.185754]
["bitfinex","BTCUSD",1674197949457,0.33187871,20942.0,20940.0,0.085754]
["bitfinex","BTCUSD",1674197949717,0.33933689,20942.0,20940.0,0.076372]
["bitfinex","BTCUSD",1674197950046,0.33933689,20942.0,20940.0,0.06699]
["bitfinex","BTCUSD",1674197950322,0.33933689,20942.0,20939.0,0.577558]
["bitfinex","BTCUSD",1674197950579,0.19608371,20941.0,20939.0,0.577558]
["bitfinex","BTCUSD",1674197951387,0.19608371,20941.0,20940.0,0.081236]
["bitfinex","BTCUSD",1674197952687,0.28708371,20941.0,20940.0,0.081236]
["bitfinex","BTCUSD",1674197952929,0.28708371,20941.0,20940.0,0.195136]
["bitfinex","BTCUSD",1674197953188,0.28708371,20941.0,20940.0,0.1139]
["bitfinex","BTCUSD",1674197953449,0.28708371,20941.0,20940.0,0.095136]
["bitfinex","BTCUSD",1674197954771,0.28708371,20941.0,20938.0,1.09220847]
["bitfinex","BTCUSD",1674197955034,0.19608371,20941.0,20938.0,1.09280847]
["bitfinex","BTCUSD",1674197955295,0.28808371,20941.0,20938.0,1.52871492]
["bitfinex","BTCUSD",1674197955564,0.19608371,20941.0,20938.0,1.52871492]
["bitfinex","BTCUSD",1674197955815,0.28808371,20941.0,20938.0,1.52871492]
["bitfinex","BTCUSD",1674197956357,0.23086839,20940.0,20938.0,0.60520847]
["bitfinex","BTCUSD",1674197956704,0.23086839,20940.0,20938.0,0.01372647]
["bitfinex","BTCUSD",1674197956889,0.210278,20939.0,20938.0,0.01372647]
["bitfinex","BTCUSD",1674197957150,0.70842439,20940.0,20938.0,0.01372647]
["bitfinex","BTCUSD",1674197957959,0.70842439,20940.0,20938.0,0.00069425]
["bitfinex","BTCUSD",1674197958213,0.21007137,20939.0,20938.0,0.00069425]
["bitfinex","BTCUSD",1674197959263,0.30107137,20939.0,20938.0,0.00069425]
["bitfinex","BTCUSD",1674197959536,0.091,20939.0,20938.0,0.11369425]
["bitfinex","BTCUSD",1674197959796,0.091,20939.0,20938.0,0.21369425]
["bitfinex","BTCUSD",1674197961115,0.091,20939.0,20938.0,0.11369425]
["bitfinex","BTCUSD",1674197961375,0.091,20939.0,20938.0,0.21369425]
["bitfinex","BTCUSD",1674197961938,0.091,20939.0,20938.0,1.8394715]
["bitfinex","BTCUSD",1674197962427,0.091,20939.0,20938.0,1.9533715]
["bitfinex","BTCUSD",1674197965383,0.091,20939.0,20938.0,1.5436435]
["bitfinex","BTCUSD",1674197965919,0.091,20939.0,20938.0,1.18279425]
["bitfinex","BTCUSD",1674197966177,0.091,20939.0,20938.0,1.06889425]
["bitfinex","BTCUSD",1674197966417,0.31753746,20939.0,20938.0,1.06889425]
["bitfinex","BTCUSD",1674197966661,0.31753746,20939.0,20938.0,0.11369425]
["bitfinex","BTCUSD",1674197970455,0.091,20939.0,20938.0,0.54684076]
["bitfinex","BTCUSD",1674197970702,0.091,20939.0,20938.0,0.64684076]
["bitfinex","BTCUSD",1674197971696,0.091,20939.0,20938.0,1.12444076]
["bitfinex","BTCUSD",1674197972286,0.091,20939.0,20938.0,1.46692624]
["bitfinex","BTCUSD",1674197972945,0.091,20939.0,20938.0,1.58082624]
["bitfinex","BTCUSD",1674197973690,0.091,20939.0,20938.0,1.57752624]
["bitfinex","BTCUSD",1674197973926,0.331,20939.0,20938.0,1.57752624]
["bitfinex","BTCUSD",1674197977039,0.331,20939.0,20938.0,2.05512624]
["bitfinex","BTCUSD",1674197978251,0.331,20939.0,20938.0,2.35512624]
["bitfinex","BTCUSD",1674197978486,0.331,20939.0,20938.0,2.35492624]
["bitfinex","BTCUSD",1674197978721,0.331,20939.0,20938.0,2.05492624]
["bitfinex","BTCUSD",1674197978978,0.331,20939.0,20938.0,2.47180996]
["bitfinex","BTCUSD",1674197979219,0.331,20939.0,20938.0,2.35798385]
["bitfinex","BTCUSD",1674197979451,0.331,20939.0,20938.0,2.7718406]
["bitfinex","BTCUSD",1674197980977,0.331,20939.0,20938.0,2.8847406]
["bitfinex","BTCUSD",1674197981259,0.331,20939.0,20938.0,4.68311231]
["bitfinex","BTCUSD",1674197981791,0.331,20939.0,20938.0,4.51237974]
["bitfinex","BTCUSD",1674197982049,0.331,20939.0,20938.0,4.9545245]
["bitfinex","BTCUSD",1674197982334,0.331,20939.0,20938.0,4.51237974]
["bitfinex","BTCUSD",1674197982921,0.331,20939.0,20938.0,4.7966603]
["bitfinex","BTCUSD",1674197983191,0.331,20939.0,20938.0,4.79787026]
["bitfinex","BTCUSD",1674197983714,0.331,20939.0,20938.0,4.56904331]
["bitfinex","BTCUSD",1674197984001,0.331,20939.0,20938.0,4.5707885]
["bitfinex","BTCUSD",1674197984274,0.331,20939.0,20938.0,4.28476275]
["bitfinex","BTCUSD",1674197984532,0.331,20939.0,20938.0,4.57078508]
["bitfinex","BTCUSD",1674197985330,0.24,20939.0,20938.0,4.57078508]
["bitfinex","BTCUSD",1674197985609,0.248,20939.0,20938.0,4.97616275]
["bitfinex","BTCUSD",1674197985885,0.24,20939.0,20938.0,5.0372447]
["bitfinex","BTCUSD",1674197986150,0.249,20939.0,20938.0,4.97616275]
["bitfinex","BTCUSD",1674197986410,0.249,20939.0,20938.0,5.26191672]
["bitfinex","BTCUSD",1674197989559,0.249,20939.0,20938.0,4.97616275]
["bitfinex","BTCUSD",1674197990085,0.249,20939.0,20938.0,5.26181247]
["bitfinex","BTCUSD",1674197990339,0.249,20939.0,20938.0,5.4903375]
["bitfinex","BTCUSD",1674197992210,0.249,20939.0,20938.0,5.26181247]
["bitfinex","BTCUSD",1674197994640,0.249,20939.0,20938.0,5.49018383]
["bitfinex","BTCUSD",1674197994912,0.249,20939.0,20938.0,5.26181247]
["bitfinex","BTCUSD",1674197995170,0.249,20939.0,20938.0,5.4901696]
["bitfinex","BTCUSD",1674197995434,0.249,20939.0,20938.0,5.26181247]
["bitfinex","BTCUSD",1674197996231,0.249,20939.0,20938.0,4.97616275]
["bitfinex","BTCUSD",1674197996486,0.249,20939.0,20938.0,5.26155074]
["bitfinex","BTCUSD",1674197997564,0.249,20939.0,20938.0,5.4898613]
["bitfinex","BTCUSD",1674197999152,0.249,20939.0,20938.0,5.20447331]
["bitfinex","BTCUSD",1674197999404,0.249,20939.0,20938.0,5.37570193]
["bitfinex","BTCUSD",1674197999969,0.249,20939.0,20938.0,3.84047906]
["bitfinex","BTCUSD",1674198000482,0.249,20939.0,20938.0,4.81066705]
["bitfinex","BTCUSD",1674198000737,0.249,20939.0,20938.0,4.58235649]
["bitfinex","BTCUSD",1674198001278,0.249,20939.0,20938.0,4.8075685]
["bitfinex","BTCUSD",1674198001535,0.249,20939.0,20938.0,5.32123223]
["bitfinex","BTCUSD",1674198002320,0.249,20939.0,20938.0,5.03586459]
["bitfinex","BTCUSD",1674198002768,0.24888377,20939.0,20938.0,5.05166671]
["bitfinex","BTCUSD",1674198002771,0.24888377,20939.0,20938.0,5.0516666]
["bitfinex","BTCUSD",1674198003035,0.24888377,20939.0,20938.0,4.13997051]
["bitfinex","BTCUSD",1674198003296,0.24888377,20939.0,20938.0,4.22368302]
["bitfinex","BTCUSD",1674198003559,0.24888377,20939.0,20938.0,4.22368454]
["bitfinex","BTCUSD",1674198004090,0.24888377,20939.0,20938.0,4.22368647]
["bitfinex","BTCUSD",1674198004348,0.24888377,20939.0,20938.0,4.26799719]
["bitfinex","BTCUSD",1674198004613,0.24888377,20939.0,20938.0,3.92939739]
["bitfinex","BTCUSD",1674198005149,0.24888377,20939.0,20938.0,3.92089739]
["bitfinex","BTCUSD",1674198005424,0.24888377,20939.0,20938.0,4.09211927]
["bitfinex","BTCUSD",1674198005690,0.24888377,20939.0,20938.0,4.51501173]
["bitfinex","BTCUSD",1674198006517,0.24816132,20939.0,20938.0,4.51501173]
["bitfinex","BTCUSD",1674198006789,0.24816132,20939.0,20938.0,4.51503876]
["bitfinex","BTCUSD",1674198007966,0.24816132,20939.0,20938.0,4.40213876]
["bitfinex","BTCUSD",1674198008220,0.24816132,20939.0,20938.0,4.75546079]
["bitfinex","BTCUSD",1674198008476,0.24816132,20939.0,20938.0,4.40216736]
["bitfinex","BTCUSD",1674198008751,0.24816132,20939.0,20938.0,4.09338978]
["bitfinex","BTCUSD",1674198009068,0.24816132,20939.0,20938.0,4.74232377]
["bitfinex","BTCUSD",1674198009289,0.24816132,20939.0,20938.0,4.40219657]
["bitfinex","BTCUSD",1674198010089,0.24816132,20939.0,20938.0,4.5163153]
["bitfinex","BTCUSD",1674198010090,0.24800026,20939.0,20938.0,4.5163153]
["bitfinex","BTCUSD",1674198010552,0.24800026,20939.0,20938.0,4.28801921]
["bitfinex","BTCUSD",1674198012413,0.24800026,20939.0,20938.0,4.00265157]
["bitfinex","BTCUSD",1674198013123,0.24800026,20939.0,20938.0,4.11655157]
["bitfinex","BTCUSD",1674198013126,0.24800026,20939.0,20938.0,4.46675194]
["bitfinex","BTCUSD",1674198013341,0.24800026,20939.0,20938.0,4.44365052]
["bitfinex","BTCUSD",1674198013560,0.24800026,20939.0,20938.0,4.67222002]
["bitfinex","BTCUSD",1674198013786,0.24800026,20939.0,20938.0,4.67222006]
["bitfinex","BTCUSD",1674198016187,0.24800026,20939.0,20938.0,4.38651469]
["bitfinex","BTCUSD",1674198016446,0.24800026,20939.0,20938.0,4.67222006]
["bitfinex","BTCUSD",1674198016714,0.24800026,20939.0,20938.0,4.44365052]
["bitfinex","BTCUSD",1674198016987,0.24800026,20939.0,20938.0,4.67242144]
["bitfinex","BTCUSD",1674198017507,0.24800026,20939.0,20938.0,4.44365052]
["bitfinex","BTCUSD",1674198018311,0.24800026,20939.0,20938.0,4.15794515]
["bitfinex","BTCUSD",1674198018579,0.24800026,20939.0,20938.0,4.44404438]
["bitfinex","BTCUSD",1674198018842,0.24800026,20939.0,20938.0,4.09384401]
["bitfinex","BTCUSD",1674198019098,0.24800026,20939.0,20938.0,4.42904548]
["bitfinex","BTCUSD",1674198019559,0.24800026,20939.0,20938.0,4.11646309]
["bitfinex","BTCUSD",1674198019560,0.24800026,20939.0,20938.0,3.80774478]
["bitfinex","BTCUSD",1674198019825,0.24800026,20939.0,20938.0,4.1509386]
["bitfinex","BTCUSD",1674198020086,0.24800026,20939.0,20938.0,4.4370359]
["bitfinex","BTCUSD",1674198020343,0.24800026,20939.0,20938.0,4.1509386]
["bitfinex","BTCUSD",1674198021652,0.24800026,20939.0,20938.0,3.93583666]
["bitfinex","BTCUSD",1674198021911,0.24800026,20939.0,20938.0,3.93583494]
["bitfinex","BTCUSD",1674198022450,0.24800026,20939.0,20938.0,3.70685346]
["bitfinex","BTCUSD",1674198022704,0.24800026,20939.0,20938.0,3.38195046]
["bitfinex","BTCUSD",1674198022963,0.24800026,20939.0,20938.0,3.70675246]
["bitfinex","BTCUSD",1674198023515,0.24800026,20939.0,20938.0,3.0957356]
["bitfinex","BTCUSD",1674198023777,0.24800026,20939.0,20938.0,3.6923434]
["bitfinex","BTCUSD",1674198027508,0.24800026,20939.0,20938.0,3.92129166]
["bitfinex","BTCUSD",1674198027785,0.24800026,20939.0,20938.0,3.6923434]
["bitfinex","BTCUSD",1674198028318,0.24800026,20939.0,20938.0,3.92128123]
["bitfinex","BTCUSD",1674198028584,0.24800026,20939.0,20938.0,3.61089223]
["bitfinex","BTCUSD",1674198028851,0.24800026,20939.0,20938.0,3.49637691]
["bitfinex","BTCUSD",1674198029851,0.24800026,20939.0,20938.0,3.26744193]
["bitfinex","BTCUSD",1674198030122,0.24800026,20939.0,20938.0,3.38191358]
["bitfinex","BTCUSD",1674198030642,0.2479377,20939.0,20938.0,3.08191358]
["bitfinex","BTCUSD",1674198030873,0.2479377,20939.0,20938.0,2.91020725]
["bitfinex","BTCUSD",1674198031445,0.2479377,20939.0,20938.0,1.8015763]
["bitfinex","BTCUSD",1674198031708,0.2479377,20939.0,20938.0,2.23122661]
["bitfinex","BTCUSD",1674198031931,0.2479377,20939.0,20938.0,2.11675496]
["bitfinex","BTCUSD",1674198032192,0.2479377,20939.0,20938.0,2.11659828]
["bitfinex","BTCUSD",1674198032535,0.2479377,20939.0,20938.0,2.23106993]
["bitfinex","BTCUSD",1674198033059,0.2479377,20939.0,20938.0,1.8015763]
["bitfinex","BTCUSD",1674198034750,0.2479377,20939.0,20938.0,1.45838248]
["bitfinex","BTCUSD",1674198035013,0.49200067,20939.0,20938.0,1.45838248]
["bitfinex","BTCUSD",1674198037031,0.25306297,20939.0,20938.0,1.45838248]
["bitfinex","BTCUSD",1674198038569,0.25306297,20939.0,20938.0,0.02558248]
["bitfinex","BTCUSD",1674198038836,0.25306297,20939.0,20938.0,1.45838248]
["bitfinex","BTCUSD",1674198039144,0.25306297,20939.0,20938.0,1.76630148]
["bitfinex","BTCUSD",1674198040271,0.009,20939.0,20938.0,2.1529399]
["bitfinex","BTCUSD",1674198040543,0.009,20939.0,20938.0,2.4529399]
["bitfinex","BTCUSD",1674198041091,0.009,20939.0,20938.0,2.1529399]
["bitfinex","BTCUSD",1674198043135,0.009,20939.0,20938.0,2.93014159]
["bitfinex","BTCUSD",1674198043919,0.009,20939.0,20938.0,2.63014159]
["bitfinex","BTCUSD",1674198044735,0.009,20939.0,20938.0,2.63006152]
["bitfinex","BTCUSD",1674198044997,0.249,20939.0,20938.0,2.63006152]
["bitfinex","BTCUSD",1674198046039,0.249,20939.0,20938.0,2.93006152]
["bitfinex","BTCUSD",1674198050347,0.249,20939.0,20938.0,2.63006152]
["bitfinex","BTCUSD",1674198053235,0.249,20939.0,20938.0,3.37630344]
["bitfinex","BTCUSD",1674198055272,0.249,20939.0,20938.0,3.37620344]
["bitfinex","BTCUSD",1674198055533,0.249,20939.0,20938.0,3.61499344]
["bitfinex","BTCUSD",1674198056475,0.249,20939.0,20938.0,3.78669977]
["bitfinex","BTCUSD",1674198057744,0.249,20939.0,20938.0,3.61499344]
["bitfinex","BTCUSD",1674198059061,0.249,20939.0,20938.0,3.62047264]
["bitfinex","BTCUSD",1674198059327,0.249,20939.0,20938.0,3.79217897]
["bitfinex","BTCUSD",1674198059897,0.249,20939.0,20938.0,3.67770732]
["bitfinex","BTCUSD",1674198060156,0.009,20939.0,20938.0,3.67770732]
["bitfinex","BTCUSD",1674198060412,0.009,20939.0,20938.0,3.90664515]
["bitfinex","BTCUSD",1674198060673,0.009,20939.0,20938.0,4.02115762]
["bitfinex","BTCUSD",1674198061224,0.009,20939.0,20938.0,3.90656919]
["bitfinex","BTCUSD",1674198062005,0.009,20939.0,20938.0,3.90657177]
["bitfinex","BTCUSD",1674198062308,0.009,20939.0,20938.0,3.3483004]
["bitfinex","BTCUSD",1674198062574,0.009,20939.0,20938.0,3.7484192]
["bitfinex","BTCUSD",1674198063112,0.009,20939.0,20938.0,3.9705847]
["bitfinex","BTCUSD",1674198063374,0.009,20939.0,20938.0,3.51948137]
["bitfinex","BTCUSD",1674198063645,0.009,20939.0,20938.0,3.92187069]
["bitfinex","BTCUSD",1674198064373,0.009,20939.0,20938.0,3.63565189]
["bitfinex","BTCUSD",1674198064631,0.009,20939.0,20938.0,3.92167969]
["bitfinex","BTCUSD",1674198065175,0.249,20939.0,20938.0,4.15050772]
["bitfinex","BTCUSD",1674198065447,0.249,20939.0,20938.0,3.51929037]
["bitfinex","BTCUSD",1674198065707,0.249,20939.0,20938.0,3.9859234]
["bitfinex","BTCUSD",1674198065973,0.249,20939.0,20938.0,3.82821409]
["bitfinex","BTCUSD",1674198066282,0.249,20939.0,20938.0,3.54218629]
["bitfinex","BTCUSD",1674198067566,0.249,20939.0,20938.0,3.94148704]
["bitfinex","BTCUSD",1674198067842,0.249,20939.0,20938.0,3.49528029]
["bitfinex","BTCUSD",1674198068096,0.249,20939.0,20938.0,4.89234281]
["bitfinex","BTCUSD",1674198068374,0.249,20939.0,20938.0,4.06515833]
["bitfinex","BTCUSD",1674198068638,0.249,20939.0,20938.0,4.07365833]
["bitfinex","BTCUSD",1674198070510,1.0,20940.0,20939.0,0.6021]
["bitfinex","BTCUSD",1674198070767,1.0,20940.0,20939.0,4.08175119]
["bitfinex","BTCUSD",1674198071036,1.0,20940.0,20939.0,3.65064914]
["bitfinex","BTCUSD",1674198071779,1.0,20940.0,20939.0,4.08146137]
["bitfinex","BTCUSD",1674198071791,1.0,20940.0,20939.0,3.65064914]
["bitfinex","BTCUSD",1674198072036,1.0,20940.0,20939.0,3.78964914]
["bitfinex","BTCUSD",1674198075403,1.0,20940.0,20939.0,4.07515988]
["bitfinex","BTCUSD",1674198075627,1.0,20940.0,20939.0,3.78964914]
["bitfinex","BTCUSD",1674198076128,1.23,20940.0,20939.0,3.78964914]
["bitfinex","BTCUSD",1674198076938,1.23,20940.0,20939.0,4.53211417]
["bitfinex","BTCUSD",1674198077200,1.23,20940.0,20939.0,4.53567857]
["bitfinex","BTCUSD",1674198077469,1.23,20940.0,20939.0,4.07509925]
["bitfinex","BTCUSD",1674198079566,1.23,20940.0,20939.0,4.31382925]
["bitfinex","BTCUSD",1674198080054,1.23,20940.0,20939.0,4.02837914]
["bitfinex","BTCUSD",1674198080299,0.685311,20940.0,20939.0,4.02837914]
["bitfinex","BTCUSD",1674198080589,0.410393,20940.0,20939.0,4.45918888]
["bitfinex","BTCUSD",1674198080798,0.158952,20940.0,20939.0,4.02837914]
["bitfinex","BTCUSD",1674198081529,0.20452358,20947.0,20940.0,0.1]
["bitfinex","BTCUSD",1674198081782,0.20452358,20947.0,20946.0,0.23871]
["bitfinex","BTCUSD",1674198082030,0.00292442,20948.0,20946.0,2.18995697]
["bitfinex","BTCUSD",1674198082292,0.18137515,20948.0,20947.0,0.331832]
["bitfinex","BTCUSD",1674198082545,0.18137515,20948.0,20947.0,1.286622]
["bitfinex","BTCUSD",1674198082802,0.18137515,20948.0,20947.0,0.95479]
["bitfinex","BTCUSD",1674198084555,0.00992442,20948.0,20947.0,0.96179]
["bitfinex","BTCUSD",1674198084779,0.00992442,20948.0,20947.0,1.289354]
["bitfinex","BTCUSD",1674198085044,0.00992442,20948.0,20947.0,0.96179]
["bitfinex","BTCUSD",1674198087330,0.00992442,20948.0,20947.0,1.64420234]
["bitfinex","BTCUSD",1674198088132,0.00992442,20948.0,20947.0,1.30806434]
["bitfinex","BTCUSD",1674198089120,0.00992442,20948.0,20947.0,1.63225934]
["bitfinex","BTCUSD",1674198089608,0.00992442,20948.0,20947.0,1.30812434]
["bitfinex","BTCUSD",1674198090119,0.00992442,20948.0,20947.0,1.64871034]
["bitfinex","BTCUSD",1674198090120,0.23732442,20948.0,20947.0,1.64871034]
["bitfinex","BTCUSD",1674198091697,0.23732442,20948.0,20947.0,2.12591203]
["bitfinex","BTCUSD",1674198092237,0.00992442,20948.0,20947.0,2.42591203]
["bitfinex","BTCUSD",1674198092501,0.00992442,20948.0,20947.0,2.36459203]
["bitfinex","BTCUSD",1674198093296,0.00992442,20948.0,20947.0,2.66459203]
["bitfinex","BTCUSD",1674198093544,0.00992442,20948.0,20947.0,2.31831769]
["bitfinex","BTCUSD",1674198093795,0.00992442,20948.0,20947.0,2.66905165]
["bitfinex","BTCUSD",1674198094333,0.00992442,20948.0,20947.0,2.63102625]
["bitfinex","BTCUSD",1674198094613,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198095654,0.00992442,20948.0,20947.0,2.75297019]
["bitfinex","BTCUSD",1674198095950,0.00992442,20948.0,20947.0,2.31825769]
["bitfinex","BTCUSD",1674198096434,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198098995,0.00992442,20948.0,20947.0,3.09716019]
["bitfinex","BTCUSD",1674198099271,0.00992442,20948.0,20947.0,2.78445163]
["bitfinex","BTCUSD",1674198099528,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198100329,0.00992442,20948.0,20947.0,2.74509688]
["bitfinex","BTCUSD",1674198102465,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198102704,0.00992442,20948.0,20947.0,2.74509688]
["bitfinex","BTCUSD",1674198103492,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198103986,0.00992442,20948.0,20947.0,2.96155521]
["bitfinex","BTCUSD",1674198104000,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198104447,0.00992442,20948.0,20947.0,2.74509688]
["bitfinex","BTCUSD",1674198104700,0.00992442,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198105222,0.00980901,20948.0,20947.0,2.63096625]
["bitfinex","BTCUSD",1674198106539,0.00980901,20948.0,20947.0,2.74509688]
["bitfinex","BTCUSD",1674198107044,0.00980901,20948.0,20947.0,2.96171664]
["bitfinex","BTCUSD",1674198107300,0.00980901,20948.0,20947.0,2.74509688]
["bitfinex","BTCUSD",1674198107601,0.00980901,20948.0,20947.0,2.44509688]
["bitfinex","BTCUSD",1674198107867,0.00980901,20948.0,20947.0,2.36948622]
["bitfinex","BTCUSD",1674198109242,0.00980901,20948.0,20947.0,2.13080622]
["bitfinex","BTCUSD",1674198109506,0.00980901,20948.0,20947.0,2.02892022]
["bitfinex","BTCUSD",1674198110790,0.00980901,20948.0,20947.0,2.36114122]
["bitfinex","BTCUSD",1674198113089,0.00980901,20948.0,20947.0,2.36113122]
["bitfinex","BTCUSD",1674198116585,0.00980901,20948.0,20947.0,2.66113122]
["bitfinex","BTCUSD",1674198118299,0.00980901,20948.0,20947.0,2.66112122]
["bitfinex","BTCUSD",1674198121417,0.00980901,20948.0,20947.0,2.66113122]
["bitfinex","BTCUSD",1674198121686,0.00980901,20948.0,20947.0,2.30990269]
["bitfinex","BTCUSD",1674198121962,0.00980901,20948.0,20947.0,2.96810631]
["bitfinex","BTCUSD",1674198122226,0.00980901,20948.0,20947.0,3.13930225]
["bitfinex","BTCUSD",1674198123044,0.00980901,20948.0,20947.0,3.13945401]
["bitfinex","BTCUSD",1674198123529,0.00980901,20948.0,20947.0,3.56901609]
["bitfinex","BTCUSD",1674198123532,0.00980901,20948.0,20947.0,3.13945967]
["bitfinex","BTCUSD",1674198124055,0.00980901,20948.0,20947.0,3.02517162]
["bitfinex","BTCUSD",1674198124315,0.00980901,20948.0,20947.0,3.25343287]
["bitfinex","BTCUSD",1674198124574,0.00980901,20948.0,20947.0,3.13948039]
["bitfinex","BTCUSD",1674198124849,0.00980901,20948.0,20947.0,3.02517162]
["bitfinex","BTCUSD",1674198125075,0.00980901,20948.0,20947.0,3.25343287]
["bitfinex","BTCUSD",1674198126384,0.00980901,20948.0,20947.0,3.08223693]
["bitfinex","BTCUSD",1674198126628,0.00980901,20948.0,20947.0,3.25373031]
["bitfinex","BTCUSD",1674198127187,0.00980901,20948.0,20947.0,3.08223693]
["bitfinex","BTCUSD",1674198127457,0.00980901,20948.0,20947.0,3.36787579]
["bitfinex","BTCUSD",1674198128015,0.00980901,20948.0,20947.0,3.36787543]
["bitfinex","BTCUSD",1674198128273,0.00980901,20948.0,20947.0,3.13922597]
["bitfinex","BTCUSD",1674198128831,0.00980901,20948.0,20947.0,3.76887362]
["bitfinex","BTCUSD",1674198129085,0.00980901,20948.0,20947.0,3.36792063]
["bitfinex","BTCUSD",1674198129603,0.00980901,20948.0,20947.0,3.36777221]
["bitfinex","BTCUSD",1674198130179,0.00980901,20948.0,20947.0,3.50520525]
["bitfinex","BTCUSD",1674198130754,0.00980901,20948.0,20947.0,3.36777034]
["bitfinex","BTCUSD",1674198131019,0.00980901,20948.0,20947.0,3.76603658]
["bitfinex","BTCUSD",1674198131285,0.00980901,20948.0,20947.0,3.36777034]
["bitfinex","BTCUSD",1674198131557,0.00980901,20948.0,20947.0,3.13907755]
["bitfinex","BTCUSD",1674198132088,0.00280901,20948.0,20947.0,3.36081405]
["bitfinex","BTCUSD",1674198132343,0.00280901,20948.0,20947.0,3.21807755]
["bitfinex","BTCUSD",1674198132834,0.00280901,20948.0,20947.0,3.04565098]
["bitfinex","BTCUSD",1674198133375,0.00280901,20948.0,20947.0,3.33160675]
["bitfinex","BTCUSD",1674198133671,0.00280901,20948.0,20947.0,3.04565098]
["bitfinex","BTCUSD",1674198134996,0.00280901,20948.0,20947.0,3.33156762]
["bitfinex","BTCUSD",1674198135224,0.00280901,20948.0,20947.0,3.3315669]
["bitfinex","BTCUSD",1674198135502,0.00280901,20948.0,20947.0,3.04565098]
["bitfinex","BTCUSD",1674198137029,0.00280901,20948.0,20947.0,3.23505573]
["bitfinex","BTCUSD",1674198137291,0.00280901,20948.0,20947.0,3.15955098]
["bitfinex","BTCUSD",1674198137788,0.00280901,20948.0,20947.0,3.66165098]
["bitfinex","BTCUSD",1674198138317,0.00280901,20948.0,20947.0,3.67015098]
["bitfinex","BTCUSD",1674198138548,0.00280901,20948.0,20947.0,3.76785098]
["bitfinex","BTCUSD",1674198140987,0.00292442,20949.0,20947.0,3.76785098]
["bitfinex","BTCUSD",1674198140988,0.00292442,20949.0,20948.0,0.1]
["bitfinex","BTCUSD",1674198141242,0.00292442,20949.0,20948.0,3.19623968]
["bitfinex","BTCUSD",1674198141782,0.00292442,20949.0,20948.0,2.91047268]
["bitfinex","BTCUSD",1674198142311,0.00292442,20949.0,20948.0,2.91897268]
["bitfinex","BTCUSD",1674198142575,0.00292442,20949.0,20948.0,3.20468005]
["bitfinex","BTCUSD",1674198143026,0.00292442,20949.0,20948.0,2.91897268]
["bitfinex","BTCUSD",1674198143027,0.00292442,20949.0,20948.0,3.44331976]
["bitfinex","BTCUSD",1674198143571,0.00292442,20949.0,20948.0,3.24461268]
["bitfinex","BTCUSD",1674198143826,0.00292442,20949.0,20948.0,3.54838375]
["bitfinex","BTCUSD",1674198146646,0.00292442,20949.0,20948.0,3.54844375]
["bitfinex","BTCUSD",1674198149424,0.00292442,20949.0,20948.0,3.76833629]
["bitfinex","BTCUSD",1674198150176,0.00292442,20949.0,20948.0,3.53994375]
["bitfinex","BTCUSD",1674198151729,0.00292442,20949.0,20948.0,3.53988375]
["bitfinex","BTCUSD",1674198152703,0.00292442,20949.0,20948.0,3.53962549]
["bitfinex","BTCUSD",1674198152959,0.00292442,20949.0,20948.0,3.90857329]
["bitfinex","BTCUSD",1674198154185,0.00292442,20949.0,20948.0,3.53962549]
["bitfinex","BTCUSD",1674198154449,0.00292442,20949.0,20948.0,3.53970356]
["bitfinex","BTCUSD",1674198154982,0.00292442,20949.0,20948.0,3.80414901]
["bitfinex","BTCUSD",1674198155544,0.00292442,20949.0,20948.0,3.57570356]
["bitfinex","BTCUSD",1674198155759,0.00292442,20949.0,20948.0,3.29017664]
["bitfinex","BTCUSD",1674198156030,0.00292442,20949.0,20948.0,3.57571096]
["bitfinex","BTCUSD",1674198159213,0.00292442,20949.0,20948.0,3.29017664]
["bitfinex","BTCUSD",1674198160534,0.00292442,20949.0,20948.0,3.36400863]
["bitfinex","BTCUSD",1674198160802,0.00292442,20949.0,20948.0,3.36400434]
["bitfinex","BTCUSD",1674198161047,0.00292442,20949.0,20948.0,3.7068742]
["bitfinex","BTCUSD",1674198161817,0.00292442,20949.0,20948.0,3.29017664]
["bitfinex","BTCUSD",1674198164119,0.00284502,20949.0,20948.0,3.29017664]
["bitfinex","BTCUSD",1674198164362,0.00284502,20949.0,20948.0,3.69176036]
["bitfinex","BTCUSD",1674198164668,0.00284502,20949.0,20948.0,3.65674723]
["bitfinex","BTCUSD",1674198165084,0.00284502,20949.0,20948.0,3.49191609]
["bitfinex","BTCUSD",1674198165338,0.00284502,20949.0,20948.0,3.82333772]
["bitfinex","BTCUSD",1674198166105,0.00284502,20949.0,20948.0,3.49191609]
["bitfinex","BTCUSD",1674198166386,0.00284502,20949.0,20948.0,3.80462465]
["bitfinex","BTCUSD",1674198166659,0.00284502,20949.0,20948.0,3.90149731]
["bitfinex","BTCUSD",1674198167163,0.00284502,20949.0,20948.0,3.90150731]
["bitfinex","BTCUSD",1674198167398,0.00284502,20949.0,20948.0,3.49192609]
["bitfinex","BTCUSD",1674198167881,0.00284502,20949.0,20948.0,3.80463465]
["bitfinex","BTCUSD",1674198168110,0.00284502,20949.0,20948.0,3.57597938]
["bitfinex","BTCUSD",1674198169688,0.00284502,20949.0,20948.0,3.70621541]
["bitfinex","BTCUSD",1674198169924,0.00284502,20949.0,20948.0,4.48040606]
["bitfinex","BTCUSD",1674198170181,0.00284502,20949.0,20948.0,3.70621541]
["bitfinex","BTCUSD",1674198170968,0.00284502,20949.0,20948.0,4.48026451]
["bitfinex","BTCUSD",1674198171211,0.00284502,20949.0,20948.0,4.16931541]
["bitfinex","BTCUSD",1674198171986,0.00284502,20949.0,20948.0,4.94331236]
["bitfinex","BTCUSD",1674198172741,0.00645773,20953.0,20948.0,5.76213333]
["bitfinex","BTCUSD",1674198173033,0.00645773,20953.0,20952.0,0.7516709]
["bitfinex","BTCUSD",1674198173262,0.00645773,20953.0,20952.0,3.90660009]
["bitfinex","BTCUSD",1674198173564,0.00645773,20953.0,20952.0,4.02498768]
["bitfinex","BTCUSD",1674198173788,0.00645773,20953.0,20952.0,4.06098768]
["bitfinex","BTCUSD",1674198174326,0.00645773,20953.0,20952.0,4.34660406]
["bitfinex","BTCUSD",1674198174593,0.00645773,20953.0,20952.0,4.12679839]
["bitfinex","BTCUSD",1674198175621,0.00645773,20953.0,20952.0,4.26809922]
["bitfinex","BTCUSD",1674198175877,0.00645773,20953.0,20952.0,5.01659933]
["bitfinex","BTCUSD",1674198176139,0.00645773,20953.0,20952.0,4.58969175]
["bitfinex","BTCUSD",1674198176392,0.00645773,20953.0,20952.0,4.36118021]
["bitfinex","BTCUSD",1674198176654,0.00645773,20953.0,20952.0,4.47545028]
["bitfinex","BTCUSD",1674198176901,0.00645773,20953.0,20952.0,4.58975175]
["bitfinex","BTCUSD",1674198177404,0.00645773,20953.0,20952.0,4.73104295]
["bitfinex","BTCUSD",1674198177659,0.00645773,20953.0,20952.0,4.70668394]
["bitfinex","BTCUSD",1674198177894,0.00645773,20953.0,20952.0,4.99230032]
["bitfinex","BTCUSD",1674198178166,0.00645773,20953.0,20952.0,4.33683636]
["bitfinex","BTCUSD",1674198178420,0.00645773,20953.0,20952.0,4.45108261]
["bitfinex","BTCUSD",1674198178938,0.00645773,20953.0,20952.0,4.43953174]
["bitfinex","BTCUSD",1674198179192,0.00645773,20953.0,20952.0,4.78529867]
["bitfinex","BTCUSD",1674198179466,0.00645773,20953.0,20952.0,4.26815922]
["bitfinex","BTCUSD",1674198179731,0.00645773,20953.0,20952.0,4.12681552]
["bitfinex","BTCUSD",1674198180045,0.00645773,20953.0,20952.0,4.26815922]
["bitfinex","BTCUSD",1674198180308,0.00645773,20953.0,20952.0,4.43949617]
["bitfinex","BTCUSD",1674198180862,0.00645773,20953.0,20952.0,4.32526406]
["bitfinex","BTCUSD",1674198181608,0.00645773,20953.0,20952.0,4.03964768]
["bitfinex","BTCUSD",1674198181894,0.00645773,20953.0,20952.0,4.03958768]
["bitfinex","BTCUSD",1674198182162,0.00645773,20953.0,20952.0,4.32513749]
["bitfinex","BTCUSD",1674198182967,0.00645773,20953.0,20952.0,4.43813749]
["bitfinex","BTCUSD",1674198183221,0.00645773,20953.0,20952.0,4.66658416]
["bitfinex","BTCUSD",1674198183511,0.00645773,20953.0,20952.0,4.43813749]
["bitfinex","BTCUSD",1674198184846,0.00645773,20953.0,20952.0,4.66652203]
["bitfinex","BTCUSD",1674198185098,0.00645773,20953.0,20952.0,4.37690433]
["bitfinex","BTCUSD",1674198185387,0.00645773,20953.0,20952.0,4.03427567]
["bitfinex","BTCUSD",1674198185900,0.00645773,20953.0,20952.0,3.97719852]
["bitfinex","BTCUSD",1674198186688,0.00645773,20953.0,20952.0,3.93163555]
["bitfinex","BTCUSD",1674198187536,0.00645773,20953.0,20952.0,3.28000555]
["bitfinex","BTCUSD",1674198188092,0.00645773,20953.0,20952.0,3.83968682]
["bitfinex","BTCUSD",1674198188342,0.00645773,20953.0,20952.0,3.63287409]
["bitfinex","BTCUSD",1674198188891,0.00645773,20953.0,20952.0,3.93287409]
["bitfinex","BTCUSD",1674198189447,0.00645773,20953.0,20952.0,4.14050993]
["bitfinex","BTCUSD",1674198190808,0.00635258,20953.0,20952.0,3.84050993]
["bitfinex","BTCUSD",1674198191064,0.00635258,20953.0,20952.0,2.95131655]
["bitfinex","BTCUSD",1674198194763,0.12025258,20953.0,20952.0,1.082562]
["bitfinex","BTCUSD",1674198194978,0.7375531,20953.0,20952.0,0.605281]
["bitfinex","BTCUSD",1674198195507,0.7375531,20953.0,20952.0,0.513281]
["bitfinex","BTCUSD",1674198195772,0.7385531,20953.0,20952.0,0.597281]
["bitfinex","BTCUSD",1674198196838,0.55813058,20953.0,20952.0,0.513281]
["bitfinex","BTCUSD",1674198197057,0.75559275,20953.0,20952.0,0.036]
["bitfinex","BTCUSD",1674198197390,0.96941184,20953.0,20952.0,0.036]
["bitfinex","BTCUSD",1674198197611,0.97041184,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198197867,0.85659275,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198200186,0.74289275,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198200747,0.64289275,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198204645,0.12125258,20953.0,20952.0,0.598281]
["bitfinex","BTCUSD",1674198204873,0.12125258,20953.0,20952.0,1.43818772]
["bitfinex","BTCUSD",1674198205386,0.12125258,20953.0,20952.0,1.67681772]
["bitfinex","BTCUSD",1674198207169,0.12125258,20953.0,20952.0,1.43818772]
["bitfinex","BTCUSD",1674198209005,0.12125258,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198209262,0.33153058,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198209525,0.54570078,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198213028,0.33542278,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198214336,0.12125258,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198215918,0.51337284,20953.0,20952.0,1.075562]
["bitfinex","BTCUSD",1674198218341,0.51337284,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198218850,0.30309484,20953.0,20952.0,0.121]
["bitfinex","BTCUSD",1674198222457,0.12125258,20953.0,20952.0,1.04585836]
["bitfinex","BTCUSD",1674198225931,0.12125258,20953.0,20952.0,1.05920045]
["bitfinex","BTCUSD",1674198225932,0.33153058,20953.0,20952.0,1.05920045]
["bitfinex","BTCUSD",1674198226209,0.12125258,20953.0,20952.0,1.05920045]
["bitfinex","BTCUSD",1674198226998,0.33153058,20953.0,20952.0,1.05920045]
["bitfinex","BTCUSD",1674198227252,0.12125258,20953.0,20952.0,1.05920045]
["bitfinex","BTCUSD",1674198229553,0.12125258,20953.0,20952.0,1.53648145]
["bitfinex","BTCUSD",1674198231664,0.12125258,20953.0,20952.0,1.86299645]
["bitfinex","BTCUSD",1674198232441,0.12125258,20953.0,20952.0,1.53648145]
["bitfinex","BTCUSD",1674198232745,0.12125258,20953.0,20952.0,1.85381645]
["bitfinex","BTCUSD",1674198232991,0.00728527,20953.0,20952.0,2.35050311]
["bitfinex","BTCUSD",1674198234173,0.00728527,20953.0,20952.0,1.88344078]
["bitfinex","BTCUSD",1674198234396,0.00728527,20953.0,20952.0,2.18344078]
["bitfinex","BTCUSD",1674198234628,0.00728527,20953.0,20952.0,2.49614934]
["bitfinex","BTCUSD",1674198235936,0.00728527,20953.0,20952.0,2.72374934]
["bitfinex","BTCUSD",1674198236856,0.00728527,20953.0,20952.0,3.12085119]
["bitfinex","BTCUSD",1674198237073,0.00728527,20953.0,20952.0,2.72374934]
["bitfinex","BTCUSD",1674198238229,0.00728527,20953.0,20952.0,2.83520633]
["bitfinex","BTCUSD",1674198238755,0.00728527,20953.0,20952.0,2.72374934]
["bitfinex","BTCUSD",1674198241110,0.00728527,20953.0,20952.0,2.98862248]
["bitfinex","BTCUSD",1674198241363,0.00728527,20953.0,20952.0,2.83797788]
["bitfinex","BTCUSD",1674198242406,0.00728527,20953.0,20952.0,2.72374934]
["bitfinex","BTCUSD",1674198242661,0.00728527,20953.0,20952.0,2.83797788]
["bitfinex","BTCUSD",1674198242944,0.00728527,20953.0,20952.0,2.72374934]
["bitfinex","BTCUSD",1674198243247,0.00728527,20953.0,20952.0,2.83797788]
["bitfinex","BTCUSD",1674198244073,0.00728527,20953.0,20952.0,3.11444006]
["bitfinex","BTCUSD",1674198245639,0.00728527,20953.0,20952.0,2.81444006]
["bitfinex","BTCUSD",1674198245893,0.00728527,20953.0,20952.0,2.3878315]
["bitfinex","BTCUSD",1674198246676,0.00728527,20953.0,20952.0,2.6878315]
["bitfinex","BTCUSD",1674198246979,0.00728527,20953.0,20952.0,2.6264715]
["bitfinex","BTCUSD",1674198247191,0.00728527,20953.0,20952.0,2.9264715]
["bitfinex","BTCUSD",1674198248001,0.00728527,20953.0,20952.0,2.6264715]
["bitfinex","BTCUSD",1674198248527,0.00728527,20953.0,20952.0,3.23918006]
["bitfinex","BTCUSD",1674198249842,0.00728527,20953.0,20952.0,2.84848934]
["bitfinex","BTCUSD",1674198250124,0.00728527,20953.0,20952.0,3.27870302]
["bitfinex","BTCUSD",1674198250630,0.00728527,20953.0,20952.0,2.84848934]
["bitfinex","BTCUSD",1674198250902,0.00728527,20953.0,20952.0,3.29428931]
["bitfinex","BTCUSD",1674198252366,0.00728527,20953.0,20952.0,3.29427931]
["bitfinex","BTCUSD",1674198252878,0.00728527,20953.0,20952.0,2.84847934]
["bitfinex","BTCUSD",1674198253390,0.00728527,20953.0,20952.0,3.19838441]
["bitfinex","BTCUSD",1674198254672,0.00718788,20953.0,20952.0,3.19838441]
["bitfinex","BTCUSD",1674198255438,0.00718788,20953.0,20952.0,2.84847934]
["bitfinex","BTCUSD",1674198256225,0.00718788,20953.0,20952.0,2.95544664]
["bitfinex","BTCUSD",1674198256500,0.00718788,20953.0,20952.0,2.64273808]
["bitfinex","BTCUSD",1674198256762,0.00718788,20953.0,20952.0,2.94273808]
["bitfinex","BTCUSD",1674198257576,0.00718788,20953.0,20952.0,2.40410808]
["bitfinex","BTCUSD",1674198257802,0.00718788,20953.0,20952.0,2.08677308]
["bitfinex","BTCUSD",1674198258378,0.00718788,20953.0,20952.0,2.40572208]
["bitfinex","BTCUSD",1674198260726,0.00718788,20953.0,20952.0,2.41531208]
["bitfinex","BTCUSD",1674198262043,0.00718788,20953.0,20952.0,2.41525169]
["bitfinex","BTCUSD",1674198262298,0.11725862,20957.0,20953.0,0.1]
["bitfinex","BTCUSD",1674198262575,0.32830954,20957.0,20954.0,1.431693]
["bitfinex","BTCUSD",1674198262832,0.32830954,20957.0,20954.0,1.62601397]
["bitfinex","BTCUSD",1674198263376,0.32830954,20957.0,20954.0,1.467693]
["bitfinex","BTCUSD",1674198263930,0.18762017,20956.0,20954.0,1.467693]
["bitfinex","BTCUSD",1674198264415,0.18762017,20956.0,20954.0,1.474693]
["bitfinex","BTCUSD",1674198264681,0.18762017,20956.0,20954.0,1.467693]
["bitfinex","BTCUSD",1674198264919,0.18762017,20956.0,20954.0,1.86471923]
["bitfinex","BTCUSD",1674198264920,0.19462017,20956.0,20954.0,1.86471923]
["bitfinex","BTCUSD",1674198265190,0.007,20956.0,20954.0,1.86471923]
["bitfinex","BTCUSD",1674198266013,0.007,20956.0,20954.0,1.86477923]
["bitfinex","BTCUSD",1674198266246,0.007,20956.0,20955.0,0.1]
["bitfinex","BTCUSD",1674198266550,0.007,20956.0,20955.0,1.054426]
["bitfinex","BTCUSD",1674198267102,0.007,20956.0,20955.0,1.090426]
["bitfinex","BTCUSD",1674198267616,0.45838715,20957.0,20955.0,1.090426]
["bitfinex","BTCUSD",1674198267896,0.007,20956.0,20955.0,1.097426]
["bitfinex","BTCUSD",1674198268167,0.12081909,20956.0,20955.0,1.097426]
["bitfinex","BTCUSD",1674198268428,0.007,20956.0,20955.0,0.997426]
["bitfinex","BTCUSD",1674198270320,0.12081909,20956.0,20955.0,0.997426]
["bitfinex","BTCUSD",1674198272460,0.33109709,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198273301,0.12081909,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198273569,0.33109709,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198274970,0.6160348,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198274973,0.12146549,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198275493,0.007,20956.0,20955.0,0.997486]
["bitfinex","BTCUSD",1674198277285,0.007,20956.0,20955.0,0.997426]
["bitfinex","BTCUSD",1674198277535,0.007,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198277804,0.12146549,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198278094,0.29234386,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198278374,0.50262186,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198278668,0.47762186,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198278903,0.26734386,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198279428,0.09646549,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198280583,0.51544643,20957.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198281114,0.74332486,20957.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198281663,0.51544643,20957.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198281922,0.210278,20956.0,20955.0,0.99732522]
["bitfinex","BTCUSD",1674198282187,0.51544643,20957.0,20955.0,0.99032522]
["bitfinex","BTCUSD",1674198282441,0.51544643,20957.0,20955.0,1.33292315]
["bitfinex","BTCUSD",1674198282712,0.210278,20956.0,20955.0,1.33292315]
["bitfinex","BTCUSD",1674198282954,0.74332486,20957.0,20955.0,1.33292315]
["bitfinex","BTCUSD",1674198283739,0.210278,20956.0,20955.0,1.34092315]
["bitfinex","BTCUSD",1674198283976,0.74432486,20957.0,20955.0,1.34092315]
["bitfinex","BTCUSD",1674198284478,0.210278,20956.0,20955.0,1.34092315]
["bitfinex","BTCUSD",1674198284746,0.74432486,20957.0,20955.0,1.34092315]
["bitfinex","BTCUSD",1674198285264,0.28913699,20957.0,20956.0,0.41132114]
["bitfinex","BTCUSD",1674198285506,0.28913699,20957.0,20956.0,0.98851114]
["bitfinex","BTCUSD",1674198285764,0.11825862,20957.0,20956.0,0.98851114]
["bitfinex","BTCUSD",1674198286333,0.11825862,20957.0,20956.0,1.02451114]
["bitfinex","BTCUSD",1674198286761,0.11725862,20957.0,20956.0,0.92451114]
["bitfinex","BTCUSD",1674198287770,0.11825862,20957.0,20956.0,0.93251114]
["bitfinex","BTCUSD",1674198288263,0.28913699,20957.0,20956.0,0.93251114]
["bitfinex","BTCUSD",1674198288522,0.23271177,20957.0,20956.0,1.40970114]
["bitfinex","BTCUSD",1674198288767,0.11825862,20957.0,20956.0,1.40970114]
["bitfinex","BTCUSD",1674198289300,0.11825862,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198289547,0.23271177,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198290874,0.11951177,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198291386,0.23341177,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198292933,0.11951177,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198293179,0.00505862,20957.0,20956.0,1.40976114]
["bitfinex","BTCUSD",1674198294467,0.00505862,20957.0,20956.0,1.40970114]
["bitfinex","BTCUSD",1674198300799,0.00505862,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198301051,0.67419959,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198301828,0.55974644,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198302064,0.78762487,20957.0,20956.0,0.99866587]
["bitfinex","BTCUSD",1674198302325,0.55974644,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198302597,0.78762487,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198302854,0.55974644,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198303118,0.11948843,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198303364,0.00505862,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198303620,0.11948843,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198303883,0.11948843,20957.0,20956.0,1.46769497]
["bitfinex","BTCUSD",1674198304154,0.00505862,20957.0,20956.0,1.46769497]
["bitfinex","BTCUSD",1674198306198,0.00505862,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198306438,0.17703605,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198307211,0.50174386,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198307474,0.67262223,20957.0,20956.0,0.99838]
["bitfinex","BTCUSD",1674198308276,2.51451953,20957.0,20956.0,0.87425588]
["bitfinex","BTCUSD",1674198308509,2.51549553,20957.0,20956.0,0.91025588]
["bitfinex","BTCUSD",1674198308768,2.2866411,20957.0,20956.0,0.43306588]
["bitfinex","BTCUSD",1674198309027,0.90159924,20957.0,20956.0,0.43306588]
["bitfinex","BTCUSD",1674198309318,2.24724821,20957.0,20956.0,0.43306588]
["bitfinex","BTCUSD",1674198310259,0.90149948,20957.0,20956.0,0.43306588]
["bitfinex","BTCUSD",1674198311046,2.57943711,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198311307,2.85443798,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198312078,2.68134806,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198312316,2.86228119,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198312833,3.14816996,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198313346,2.12237488,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198313607,2.12234191,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198314134,1.50129917,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198315764,1.83555659,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198316051,2.12144536,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198317107,1.32980118,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198317370,1.50127662,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198317892,1.38692183,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198319209,1.21544639,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198319472,1.38692183,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198319997,1.27261219,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198320762,0.90975205,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198321115,0.90975059,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198321282,0.79585059,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198321525,0.91020962,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198323272,0.7958493,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198323756,0.55780105,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198324016,2.55223228,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198324274,2.55223108,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198325563,2.85224046,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198326117,1.54013152,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198326344,0.74734409,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198326850,1.04734409,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198327103,1.8397497,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198327616,1.25386093,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198327879,1.04734409,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198328132,1.0473309,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198328397,1.21875751,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198328720,1.21875761,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198329418,1.2187587,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198329663,1.0473309,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198329924,0.91875778,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198330182,0.69018787,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198330434,0.80447048,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198330691,0.69067048,20957.0,20956.0,0.036]
["bitfinex","BTCUSD",1674198330942,0.80495778,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198331261,0.57638787,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198331464,0.51924035,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198331955,0.69066723,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198333028,0.80346723,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198333582,0.68918787,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198333853,1.50437732,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198334131,1.21848855,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198334382,0.7463309,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198335468,0.91778794,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198335702,0.7463309,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198336279,0.80353181,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198337761,0.91779339,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198338280,0.68922348,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198338504,0.80354352,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198344463,0.68922348,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198344469,0.803593,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198344738,0.68922348,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198345381,0.91779339,20957.0,20956.0,0.03591008]
["bitfinex","BTCUSD",1674198349060,0.91779339,20957.0,20956.0,1e-08]
["bitfinex","BTCUSD",1674198349061,2.46032183,20957.0,20956.0,1e-08]
["bitfinex","BTCUSD",1674198349321,2.46032183,20957.0,20955.0,6e-05]
["bitfinex","BTCUSD",1674198349584,0.11442672,20956.0,20955.0,6e-05]
["bitfinex","BTCUSD",1674198349844,0.32470472,20956.0,20955.0,6e-05]
["bitfinex","BTCUSD",1674198350635,0.29406667,20956.0,20955.0,0.00706]
["bitfinex","BTCUSD",1674198350889,0.50434467,20956.0,20955.0,0.00706]
["bitfinex","BTCUSD",1674198351663,0.29406667,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198352015,0.12242672,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198352954,0.008,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198354203,0.12242672,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198354457,0.008,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198358156,0.12242672,20956.0,20955.0,0.00706]
["bitfinex","BTCUSD",1674198358682,0.008,20956.0,20955.0,0.10706]
["bitfinex","BTCUSD",1674198360510,0.007627,20956.0,20955.0,0.107]
["bitfinex","BTCUSD",1674198360761,0.007627,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198364220,0.12205372,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198364781,0.33233172,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198365036,0.12205372,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198367230,0.007627,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198369002,0.00705266,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198369285,0.12147938,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198370572,0.00705266,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198371331,0.29311933,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198371621,0.12147938,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198372647,0.12110638,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198373678,0.00667966,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198374956,0.12110638,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198375826,0.29274633,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198376322,0.50302433,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198376876,0.48907213,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198377162,1.59635268,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198377436,0.64185337,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198377696,2.08936838,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198378250,0.81380747,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198380843,0.58493545,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198381320,0.81380747,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198382113,0.50302047,20956.0,20955.0,0.12065815]
["bitfinex","BTCUSD",1674198382392,0.12109048,20956.0,20955.0,0.12065815]
["bitfinex","BTCUSD",1674198383432,0.12109048,20956.0,20955.0,0.00727815]
["bitfinex","BTCUSD",1674198384463,0.00667966,20956.0,20955.0,0.00727815]
["bitfinex","BTCUSD",1674198387366,0.00667966,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198387367,0.97315148,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198387639,1.08342948,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198387894,2.70188105,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198388454,1.19784947,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198389911,2.15240012,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198390173,2.47302524,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198390424,1.19776562,20956.0,20955.0,0.007]
["bitfinex","BTCUSD",1674198393900,1.19776562,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198394736,3.00218255,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198394969,2.70218255,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198395242,2.48719369,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198396034,2.77311451,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198396252,2.77311412,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198396507,2.70184525,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198396776,3.00184525,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198397041,1.74730363,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198397296,1.4613832,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198397566,1.74730363,20956.0,20955.0,0.00688673]
["bitfinex","BTCUSD",1674198397828,1.74764002,20956.0,20955.0,0.03255947]
["bitfinex","BTCUSD",1674198398136,2.7734592,20956.0,20955.0,0.03255947]
["bitfinex","BTCUSD",1674198398433,2.7734592,20956.0,20954.0,6e-05]
["bitfinex","BTCUSD",1674198398434,0.0266928,20954.0,20952.0,0.477266]
["bitfinex","BTCUSD",1674198398917,0.11437125,20953.0,20952.0,0.477266]
["bitfinex","BTCUSD",1674198398919,0.22827125,20953.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198399193,0.11437609,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198399448,0.32465409,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198399684,0.210278,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198399903,0.32465409,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198400463,0.210278,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198401001,0.32465409,20952.0,20951.0,0.477287]
["bitfinex","BTCUSD",1674198401256,0.53826844,20952.0,20951.0,0.079]
["bitfinex","BTCUSD",1674198401514,1.2477144,20952.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198401737,0.8282568,20952.0,20951.0,0.079]
["bitfinex","BTCUSD",1674198401996,0.76702392,20952.0,20951.0,0.079]
["bitfinex","BTCUSD",1674198402576,0.9375808,20952.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198402771,0.7273028,20952.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198403036,0.323778,20951.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198403295,0.1135,20951.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198403561,0.38928323,20950.0,20949.0,0.477342]
["bitfinex","BTCUSD",1674198404379,0.38928323,20950.0,20949.0,0.549342]
["bitfinex","BTCUSD",1674198404652,0.38928323,20950.0,20948.0,0.477364]
["bitfinex","BTCUSD",1674198404920,0.18100523,20950.0,20949.0,0.073]
["bitfinex","BTCUSD",1674198405181,0.39128323,20950.0,20949.0,0.073]
["bitfinex","BTCUSD",1674198405718,0.38928323,20950.0,20947.0,0.86185538]
["bitfinex","BTCUSD",1674198405982,0.17900523,20950.0,20947.0,0.96185538]
["bitfinex","BTCUSD",1674198406210,0.210278,20949.0,20947.0,0.49060609]
["bitfinex","BTCUSD",1674198406561,0.88963267,20950.0,20947.0,0.12711509]
["bitfinex","BTCUSD",1674198406814,0.210278,20949.0,20947.0,0.12711509]
["bitfinex","BTCUSD",1674198407060,1.2526471,20950.0,20947.0,0.12711509]
["bitfinex","BTCUSD",1674198407283,0.210278,20949.0,20947.0,0.12711509]
["bitfinex","BTCUSD",1674198407542,1.2526321,20950.0,20947.0,0.19911509]
["bitfinex","BTCUSD",1674198407799,0.210278,20949.0,20947.0,0.12711509]
["bitfinex","BTCUSD",1674198408053,0.002,20949.0,20947.0,0.20011509]
["bitfinex","BTCUSD",1674198408320,0.210278,20948.0,20947.0,0.20039334]
["bitfinex","BTCUSD",1674198408581,0.002,20949.0,20947.0,0.20011509]
["bitfinex","BTCUSD",1674198408845,0.23713701,20949.0,20947.0,0.30011509]
["bitfinex","BTCUSD",1674198409868,0.002,20949.0,20948.0,0.37175165]
["bitfinex","BTCUSD",1674198410127,0.68825988,20952.0,20948.0,1.17672365]
["bitfinex","BTCUSD",1674198410359,0.68825988,20952.0,20949.0,0.1136]
["bitfinex","BTCUSD",1674198410653,0.68825988,20952.0,20950.0,0.1]
["bitfinex","BTCUSD",1674198410942,0.21096088,20952.0,20950.0,0.1]
["bitfinex","BTCUSD",1674198411199,0.47728,20953.0,20949.0,0.40792097]
["bitfinex","BTCUSD",1674198411200,0.18364109,20951.0,20949.0,0.40792097]
["bitfinex","BTCUSD",1674198411454,0.59161157,20953.0,20949.0,0.40792097]
["bitfinex","BTCUSD",1674198411455,0.02,20952.0,20949.0,0.2136]
["bitfinex","BTCUSD",1674198411708,0.19895488,20952.0,20949.0,0.2136]
["bitfinex","BTCUSD",1674198411981,0.21895488,20952.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198412252,0.21895488,20952.0,20949.0,0.2136]
["bitfinex","BTCUSD",1674198412979,0.21895488,20952.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198413222,0.02,20951.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198413980,0.19895488,20952.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198414235,0.21895488,20952.0,20950.0,0.39299332]
["bitfinex","BTCUSD",1674198414752,0.19895488,20952.0,20950.0,0.39299332]
["bitfinex","BTCUSD",1674198415005,0.19895488,20952.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198415006,0.02,20951.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198416809,0.02,20951.0,20950.0,0.39299332]
["bitfinex","BTCUSD",1674198417071,0.19895488,20952.0,20950.0,0.38699332]
["bitfinex","BTCUSD",1674198417326,0.02,20951.0,20950.0,0.39299332]
["bitfinex","BTCUSD",1674198418679,0.02,20951.0,20950.0,0.39290268]
["bitfinex","BTCUSD",1674198421042,0.02,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198421299,0.43713229,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198422897,0.22685429,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198423155,0.43713229,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198425784,0.6864,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198426331,1.23511357,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198426616,2.18274392,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198426884,1.95380176,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198427160,1.76944322,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198427415,1.99818572,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198427684,2.33344481,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198427957,2.5212555,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198428496,2.292513,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198428976,1.65725391,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198428979,1.77149863,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198429263,1.88599641,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198429776,2.07149917,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198430102,1.95725391,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198430299,2.73666297,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198430566,3.15138994,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198431078,4.10619577,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198431345,3.87745327,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198431841,2.42916516,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198432094,2.24135447,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198432370,3.69406089,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198432645,3.69381793,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198433167,3.72997496,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198433432,3.21574296,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198433694,3.50143277,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198433973,3.50151834,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198435002,3.27860683,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198435336,3.17393343,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198435823,3.4596835,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198436614,3.87678867,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198437146,3.69568669,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198437647,3.40993662,20951.0,20950.0,0.006]
["bitfinex","BTCUSD",1674198438205,0.00510242,20949.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198438497,0.477372,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198438752,0.80197544,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198439300,0.80197544,20948.0,20947.0,0.07521509]
["bitfinex","BTCUSD",1674198439548,0.9734636,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198439814,0.9734636,20948.0,20947.0,0.07521509]
["bitfinex","BTCUSD",1674198440092,0.68765,20948.0,20947.0,0.4074595]
["bitfinex","BTCUSD",1674198440351,0.68965,20948.0,20947.0,0.4694595]
["bitfinex","BTCUSD",1674198446103,0.68965,20948.0,20947.0,0.07521509]
["bitfinex","BTCUSD",1674198447609,0.92387277,20948.0,20947.0,0.07521509]
["bitfinex","BTCUSD",1674198447883,0.212278,20948.0,20947.0,0.07521509]
["bitfinex","BTCUSD",1674198448209,0.002,20948.0,20947.0,0.17521509]
["bitfinex","BTCUSD",1674198449215,0.002,20948.0,20947.0,0.54395902]
["bitfinex","BTCUSD",1674198450533,0.002,20948.0,20947.0,0.65785902]
["bitfinex","BTCUSD",1674198458826,0.002,20948.0,20947.0,2.22948085]
["bitfinex","BTCUSD",1674198459355,0.002,20948.0,20947.0,1.79663109]
["bitfinex","BTCUSD",1674198459625,0.002,20948.0,20947.0,2.21638601]
["bitfinex","BTCUSD",1674198460906,0.002,20948.0,20947.0,2.51638601]
["bitfinex","BTCUSD",1674198461162,0.002,20948.0,20947.0,2.21639601]
["bitfinex","BTCUSD",1674198461648,0.002,20948.0,20947.0,2.09664109]
["bitfinex","BTCUSD",1674198462482,0.002,20948.0,20947.0,3.29039049]
["bitfinex","BTCUSD",1674198462770,0.00189804,20948.0,20947.0,3.34703248]
["bitfinex","BTCUSD",1674198463019,0.00189804,20948.0,20947.0,3.38303248]
["bitfinex","BTCUSD",1674198463539,0.00510242,20949.0,20947.0,3.32103248]
["bitfinex","BTCUSD",1674198463805,0.00510242,20949.0,20948.0,1.53321148]
["bitfinex","BTCUSD",1674198464125,0.00510242,20949.0,20948.0,2.48795548]
["bitfinex","BTCUSD",1674198464934,0.00510242,20949.0,20948.0,2.52395548]
["bitfinex","BTCUSD",1674198465967,0.00510242,20949.0,20948.0,2.50462469]
["bitfinex","BTCUSD",1674198466512,0.00510242,20949.0,20948.0,2.61895548]
["bitfinex","BTCUSD",1674198467321,0.00510242,20949.0,20948.0,2.50462469]
["bitfinex","BTCUSD",1674198467588,0.00510242,20949.0,20948.0,2.61895548]
["bitfinex","BTCUSD",1674198467813,0.00510242,20949.0,20948.0,2.50462469]
["bitfinex","BTCUSD",1674198469479,0.00510242,20949.0,20948.0,2.74329469]
["bitfinex","BTCUSD",1674198471321,0.00510242,20949.0,20948.0,2.74358029]
["bitfinex","BTCUSD",1674198471608,0.00501102,20949.0,20948.0,3.1751581]
["bitfinex","BTCUSD",1674198471868,0.00501102,20949.0,20948.0,2.74358029]
["bitfinex","BTCUSD",1674198474602,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198475602,0.00501102,20949.0,20948.0,3.1689282]
["bitfinex","BTCUSD",1674198475859,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198477379,0.00501102,20949.0,20948.0,3.11612268]
["bitfinex","BTCUSD",1674198477381,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198479753,0.00501102,20949.0,20948.0,3.10132664]
["bitfinex","BTCUSD",1674198480510,0.00501102,20949.0,20948.0,3.20334344]
["bitfinex","BTCUSD",1674198482101,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198483133,0.00501102,20949.0,20948.0,3.10360694]
["bitfinex","BTCUSD",1674198483393,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198483640,0.00501102,20949.0,20948.0,3.11318308]
["bitfinex","BTCUSD",1674198483888,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198484113,0.00501102,20949.0,20948.0,3.11227286]
["bitfinex","BTCUSD",1674198486189,0.00501102,20949.0,20948.0,2.81227286]
["bitfinex","BTCUSD",1674198486709,0.00501102,20949.0,20948.0,3.1042293]
["bitfinex","BTCUSD",1674198486955,0.00501102,20949.0,20948.0,2.74359029]
["bitfinex","BTCUSD",1674198487575,0.00501102,20949.0,20948.0,2.78584911]
["bitfinex","BTCUSD",1674198487749,0.00501102,20949.0,20948.0,3.08584911]
["bitfinex","BTCUSD",1674198488296,0.00501102,20949.0,20948.0,2.84716911]
["bitfinex","BTCUSD",1674198488562,0.00501102,20949.0,20948.0,3.08584911]
["bitfinex","BTCUSD",1674198489134,0.00501102,20949.0,20948.0,2.85791108]
["bitfinex","BTCUSD",1674198490166,0.00501102,20949.0,20948.0,3.14914795]
["bitfinex","BTCUSD",1674198491057,0.00501102,20949.0,20948.0,2.74358029]
["bitfinex","BTCUSD",1674198491318,0.00501102,20949.0,20948.0,2.85791108]
["bitfinex","BTCUSD",1674198491602,0.00501102,20949.0,20948.0,3.34358235]
["bitfinex","BTCUSD",1674198491857,0.00501102,20949.0,20948.0,4.37932205]
["bitfinex","BTCUSD",1674198492414,0.00490345,20949.0,20948.0,4.37932205]
["bitfinex","BTCUSD",1674198492935,0.00490345,20949.0,20948.0,4.15093751]
["bitfinex","BTCUSD",1674198493190,0.00490345,20949.0,20948.0,4.37942266]
["bitfinex","BTCUSD",1674198493711,0.00490345,20949.0,20948.0,4.09387285]
["bitfinex","BTCUSD",1674198493925,0.00490345,20949.0,20948.0,4.15093751]
["bitfinex","BTCUSD",1674198495005,0.00490345,20949.0,20948.0,4.09392065]
["bitfinex","BTCUSD",1674198495526,0.00490345,20949.0,20948.0,4.15093751]
["bitfinex","BTCUSD",1674198497098,0.00490345,20949.0,20948.0,4.37954504]
["bitfinex","BTCUSD",1674198497355,0.00490345,20949.0,20948.0,4.265454]
["bitfinex","BTCUSD",1674198497654,0.00490345,20949.0,20948.0,4.37954504]
["bitfinex","BTCUSD",1674198497920,0.00490345,20949.0,20948.0,4.15093751]
["bitfinex","BTCUSD",1674198499031,0.00490345,20949.0,20948.0,4.15092751]
["bitfinex","BTCUSD",1674198499340,0.00490345,20949.0,20948.0,4.3796519]
["bitfinex","BTCUSD",1674198499864,0.00490345,20949.0,20948.0,4.15092751]
["bitfinex","BTCUSD",1674198500161,0.00490345,20949.0,20948.0,4.57892751]
["bitfinex","BTCUSD",1674198500868,0.00490345,20949.0,20948.0,4.80772886]
["bitfinex","BTCUSD",1674198500870,0.00490345,20949.0,20948.0,4.57892751]
["bitfinex","BTCUSD",1674198501124,0.00490345,20949.0,20948.0,4.56792633]
["bitfinex","BTCUSD",1674198501392,0.00490345,20949.0,20948.0,4.12352894]
["bitfinex","BTCUSD",1674198501654,0.00490345,20949.0,20948.0,3.89472751]
["bitfinex","BTCUSD",1674198501910,0.00490345,20949.0,20948.0,3.6091777]
["bitfinex","BTCUSD",1674198502684,0.00490345,20949.0,20948.0,4.23949505]
["bitfinex","BTCUSD",1674198502963,0.00490345,20949.0,20948.0,3.83948782]
["bitfinex","BTCUSD",1674198503240,0.00490345,20949.0,20948.0,3.78138574]
["bitfinex","BTCUSD",1674198503452,0.00490345,20949.0,20948.0,4.01027584]
["bitfinex","BTCUSD",1674198503709,0.00490345,20949.0,20948.0,4.23152253]
["bitfinex","BTCUSD",1674198504240,0.00490345,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198504503,0.00490345,20949.0,20948.0,4.06406885]
["bitfinex","BTCUSD",1674198504751,0.00490345,20949.0,20948.0,3.83819278]
["bitfinex","BTCUSD",1674198505012,0.00490345,20949.0,20948.0,4.06407405]
["bitfinex","BTCUSD",1674198505508,0.00490345,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198505982,0.00490345,20949.0,20948.0,3.72111547]
["bitfinex","BTCUSD",1674198506237,0.00490345,20949.0,20948.0,4.06404055]
["bitfinex","BTCUSD",1674198506458,0.00490345,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198510351,0.00490345,20949.0,20948.0,4.0643282]
["bitfinex","BTCUSD",1674198511155,0.00490345,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198512415,0.00479919,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198512945,0.00479919,20949.0,20948.0,4.06417025]
["bitfinex","BTCUSD",1674198513969,0.00479919,20949.0,20948.0,4.88206056]
["bitfinex","BTCUSD",1674198514192,0.00479919,20949.0,20948.0,4.06417025]
["bitfinex","BTCUSD",1674198516224,0.00479919,20949.0,20948.0,4.8773935]
["bitfinex","BTCUSD",1674198516756,0.00479919,20949.0,20948.0,4.06417025]
["bitfinex","BTCUSD",1674198519576,0.00479919,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198520358,0.00479919,20949.0,20948.0,3.9528188]
["bitfinex","BTCUSD",1674198520619,0.00479919,20949.0,20948.0,3.85155771]
["bitfinex","BTCUSD",1674198520887,0.00479919,20949.0,20948.0,3.4952677]
["bitfinex","BTCUSD",1674198522442,0.00479919,20949.0,20948.0,3.78124439]
["bitfinex","BTCUSD",1674198523198,0.23366711,20953.0,20948.0,3.78124384]
["bitfinex","BTCUSD",1674198523457,0.23366711,20953.0,20950.0,0.28597783]
["bitfinex","BTCUSD",1674198523677,0.23366711,20953.0,20951.0,2.43821282]
["bitfinex","BTCUSD",1674198523997,0.23366711,20953.0,20952.0,0.78854469]
["bitfinex","BTCUSD",1674198524250,0.1138,20955.0,20952.0,1.84310669]
["bitfinex","BTCUSD",1674198524513,0.1138,20955.0,20953.0,0.325834]
["bitfinex","BTCUSD",1674198524817,0.1138,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674198525082,0.33512702,20955.0,20954.0,0.95447]
["bitfinex","BTCUSD",1674198525859,0.33512702,20955.0,20954.0,0.99047]
["bitfinex","BTCUSD",1674198526595,0.33512702,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198527378,0.33512702,20955.0,20954.0,0.99875551]
["bitfinex","BTCUSD",1674198528186,0.33512702,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198530997,0.44945246,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198532049,0.65973046,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198532308,0.33512702,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198532892,0.44945246,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198533162,0.44902702,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198533661,0.65930502,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198534226,0.44902702,20955.0,20954.0,0.99847]
["bitfinex","BTCUSD",1674198534453,0.44902702,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198536393,0.56335246,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198536648,0.77363046,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198536913,0.65930502,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198537703,0.44902702,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198537946,0.65930502,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198538190,0.44902702,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198539217,0.65930502,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198539471,0.44902702,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198539734,0.2277,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198543070,0.1139,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198543323,0.1139,20955.0,20954.0,1.23839707]
["bitfinex","BTCUSD",1674198546227,0.1139,20955.0,20954.0,1.57666107]
["bitfinex","BTCUSD",1674198546482,0.1139,20955.0,20954.0,1.23839707]
["bitfinex","BTCUSD",1674198547052,0.1139,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198549082,0.34591789,20955.0,20954.0,0.99839707]
["bitfinex","BTCUSD",1674198550096,0.34591789,20955.0,20954.0,1.01420669]
["bitfinex","BTCUSD",1674198556773,0.63173149,20955.0,20954.0,1.01420669]
["bitfinex","BTCUSD",1674198557056,0.84200949,20955.0,20954.0,0.53697169]
["bitfinex","BTCUSD",1674198557352,2.29314948,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198557592,2.5786423,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198557862,2.96164378,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198558130,2.3503122,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198558423,2.12556603,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198558733,1.92934993,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198559004,2.35557916,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198559276,2.42559084,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198559500,2.86192346,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198559809,2.56192346,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198560096,1.60733876,20955.0,20954.0,0.29974064]
["bitfinex","BTCUSD",1674198561188,1.60733876,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198561189,1.04564106,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198561678,1.34564106,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198562504,1.60640347,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198562714,3.63791618,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198562971,3.03647003,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198563230,3.21599931,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198563733,2.30447718,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198564005,2.00447718,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198564268,3.03639086,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198564800,3.76278065,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198565561,2.47546341,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198565816,2.30437295,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198566334,2.47547132,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198566604,3.76265816,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198567917,3.11052385,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198568184,2.46499594,20955.0,20954.0,0.05974064]
["bitfinex","BTCUSD",1674198568454,2.76500301,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198569022,2.97123073,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198569281,3.69779629,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198569547,2.72759257,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198569811,3.68224907,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198570534,1.40345741,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198570799,1.51747271,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198571074,1.34644066,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198571341,1.11914066,20955.0,20954.0,0.05964465]
["bitfinex","BTCUSD",1674198571847,1.11914066,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198572111,0.52802766,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198572937,0.64122766,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198573458,0.81225971,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198573716,0.92626731,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198574244,0.69824441,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198574502,0.92626731,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198575032,0.81228117,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198575345,0.64124912,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198575594,0.81228117,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198576674,0.81228473,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198577471,0.69824441,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198579135,1.15459684,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198579929,1.04064272,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198580182,2.53756585,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198580441,3.01477885,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198581229,3.23217076,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198581488,2.72969748,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198581765,2.06014092,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198582048,2.25749074,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198582293,3.21215258,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198582516,2.48557835,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198583097,2.3143796,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198583586,2.59947835,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198583864,2.3143796,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198584371,2.58144569,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198584861,3.0796928,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198585117,2.21964376,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198585405,2.33369611,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198586127,2.21964376,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198586381,2.22048198,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198586669,2.04941063,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198587716,2.22048198,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198588502,2.04941063,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198588738,2.04941063,20955.0,20954.0,0.05727745]
["bitfinex","BTCUSD",1674198588996,2.04941063,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198589251,2.22048198,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198589476,2.04941063,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198589956,1.09474638,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198590432,1.15177951,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198590655,1.26583955,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198591707,1.0947682,20955.0,20954.0,0.05699194]
["bitfinex","BTCUSD",1674198592225,1.26583955,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198592476,1.0947682,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198592726,0.6175552,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198592980,0.5036552,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198594735,0.67472655,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198595497,0.56066651,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198596035,0.67480457,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198596758,0.46452657,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198597008,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198597309,0.29345522,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198597758,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198599011,0.29345522,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198599546,0.17931716,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198599802,0.38959516,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198601321,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198602622,0.38959516,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198603845,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198604105,0.38959516,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198604330,0.17931716,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198606550,0.38959516,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198607604,0.17931716,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198608383,0.38959516,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198610443,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198611470,0.50373322,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198611733,0.29345522,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198612001,0.50373322,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198614635,0.38959516,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198615203,0.50373322,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198615459,0.38959516,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198616755,0.50373322,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198616756,0.38959516,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198617544,0.50373322,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198621594,0.67480457,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198622113,0.67480457,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198622371,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198622950,0.67480457,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198623128,0.50373322,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198623648,0.67480457,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198624461,0.78876164,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198625244,0.56066651,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198625506,0.67488098,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198627029,0.78876164,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198628087,0.67489081,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198628864,0.78876164,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198629611,0.61769029,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198630682,0.78902056,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198630942,0.67515795,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198631726,0.56092543,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198632847,0.67522948,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198633141,0.56092543,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198634682,0.78902056,20955.0,20954.0,0.29690221]
["bitfinex","BTCUSD",1674198636737,0.78902056,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198639175,0.61769029,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198639436,2.08283858,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198641217,2.31145176,20955.0,20954.0,0.05690221]
["bitfinex","BTCUSD",1674198643342,2.31143618,20955.0,20954.0,0.05683621]
["bitfinex","BTCUSD",1674198643591,2.08283858,20955.0,20954.0,0.05683621]
["bitfinex","BTCUSD",1674198644556,2.08283858,20955.0,20954.0,0.29683621]
["bitfinex","BTCUSD",1674198647477,2.31140896,20955.0,20954.0,0.29683621]
["bitfinex","BTCUSD",1674198647718,1.12825767,20955.0,20954.0,0.29683621]
["bitfinex","BTCUSD",1674198647958,0.61816209,20955.0,20954.0,0.29683621]
["bitfinex","BTCUSD",1674198651268,2.08191259,20955.0,20954.0,0.05683621]
["bitfinex","BTCUSD",1674198654192,2.44638353,20955.0,20954.0,0.05683621]
["bitfinex","BTCUSD",1674198654447,3.64672395,20955.0,20954.0,0.05683621]
["bitfinex","BTCUSD",1674198654700,0.05173429,20953.0,20949.0,1.31375772]
["bitfinex","BTCUSD",1674198654947,0.28570217,20951.0,20949.0,1.31375772]
["bitfinex","BTCUSD",1674198655419,0.210278,20950.0,20949.0,1.34975772]
["bitfinex","BTCUSD",1674198655952,0.32455887,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674198656219,0.32455887,20950.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198656754,0.32455887,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198657269,0.210278,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198659112,0.32155945,20951.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198659113,0.49298075,20951.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198659358,0.210278,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198662513,0.32455887,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198662746,0.210278,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198663086,0.61979851,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198663266,0.40262503,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198663524,0.19234703,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198663787,0.40262503,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198664015,0.19234703,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198664785,0.40262503,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198666341,0.19234703,20950.0,20949.0,0.364]
["bitfinex","BTCUSD",1674198666604,0.19234703,20950.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198669781,0.477307,20951.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198670052,0.66283726,20952.0,20949.0,0.58656747]
["bitfinex","BTCUSD",1674198670327,0.18553526,20952.0,20949.0,0.88088844]
["bitfinex","BTCUSD",1674198670594,0.18094569,20950.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198670906,0.61812369,20950.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198671181,1.04738452,20950.0,20949.0,0.124]
["bitfinex","BTCUSD",1674198671442,0.92290568,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674198671705,1.43748228,20950.0,20949.0,0.11]
["bitfinex","BTCUSD",1674198671971,1.43748228,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674198672273,1.44848228,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198672543,1.43748228,20950.0,20949.0,0.036]
["bitfinex","BTCUSD",1674198672815,2.00833339,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198673072,1.89361755,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198673333,1.44835457,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198673588,1.21979284,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198674105,1.44835457,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198674365,1.21979284,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198674629,1.44835457,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198674885,1.21979284,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198675164,1.42527441,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198675439,0.9384992,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198675702,0.65365957,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198676227,0.42675957,20950.0,20949.0,0.043]
["bitfinex","BTCUSD",1674198676492,0.42675957,20950.0,20949.0,0.04288048]
["bitfinex","BTCUSD",1674198678258,0.42675957,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198682300,0.90408557,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198682570,1.01800946,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198682795,0.90408557,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198685148,1.01800946,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198687256,1.49533546,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198688565,1.9662512,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198690139,1.96631828,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198690397,2.17086142,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198691158,2.39942315,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198691921,2.22850741,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198692181,2.08093033,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198692669,1.9099733,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198692906,2.0238733,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198693157,2.75471228,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198693642,3.42858549,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198693900,3.54316966,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198694228,3.42858549,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198696660,2.75411689,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198697696,3.43445186,20950.0,20949.0,0.28288048]
["bitfinex","BTCUSD",1674198699498,3.22897029,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198699753,3.15745721,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198700010,3.44237788,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198700810,3.15745721,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198702442,3.56658979,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198702963,3.46630071,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198705335,3.68519361,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198706864,3.46630071,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198707187,3.05716813,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198707384,3.23583272,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198708198,3.52084616,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198709255,3.05716813,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198709832,3.943279,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198710378,4.42588119,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198710890,4.23977033,20950.0,20949.0,0.28281202]
["bitfinex","BTCUSD",1674198711537,4.42148714,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198712200,4.23977033,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198712427,4.78079378,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198712681,4.43795118,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198712935,3.95534899,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198713929,3.05716813,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198715056,3.29288056,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198716508,3.57804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198716765,3.27804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198717021,3.57804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198717616,3.27804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198717808,3.57804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198718591,3.27804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198718873,3.57804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198720363,3.27804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198720812,3.57804069,20950.0,20949.0,0.04281202]
["bitfinex","BTCUSD",1674198721544,3.57804069,20950.0,20949.0,0.04271689]
["bitfinex","BTCUSD",1674198721801,3.35024069,20950.0,20949.0,0.04271689]
["bitfinex","BTCUSD",1674198722058,3.05024069,20950.0,20949.0,0.04271689]
["bitfinex","BTCUSD",1674198722592,3.05024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198722853,3.35024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198723129,3.13996269,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198723366,3.35024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198723874,2.83996269,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198724125,3.35024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198724353,3.05024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198724873,3.35024069,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198725153,2.85480256,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198725417,3.06508056,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198725677,3.40031136,20950.0,20949.0,0.28271689]
["bitfinex","BTCUSD",1674198725942,0.24574531,20948.0,20947.0,0.12681509]
["bitfinex","BTCUSD",1674198726193,1.78570887,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198726523,3.349425,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198726708,3.049425,20948.0,20947.0,0.01321509]
["bitfinex","BTCUSD",1674198727249,3.367425,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198727517,3.08220544,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198727782,3.78220545,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198728541,3.78209605,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198729063,4.01765651,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198729325,3.60278461,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198729594,3.30278461,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198729841,3.53087281,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198731909,2.6225715,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198732136,3.51368826,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198733036,3.5781278,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198733207,3.3500396,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198733463,3.27620047,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198733718,3.56132676,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198734228,3.32907419,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198734493,3.54364624,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198736849,3.32907419,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198737076,4.1088008,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198737330,3.97370776,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198737616,3.74394791,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198738888,3.97207212,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198739114,3.74394791,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198739371,3.98116867,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198739626,3.92664182,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198739886,3.7019695,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198740143,3.51927559,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198740605,3.7426763,20948.0,20947.0,0.24821509]
["bitfinex","BTCUSD",1674198741189,4.0277294,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198743342,3.80432869,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198743599,5.09208136,20948.0,20947.0,0.01821509]
["bitfinex","BTCUSD",1674198743870,0.1,20947.0,20946.0,0.00617299]
["bitfinex","BTCUSD",1674198744124,4.71148927,20947.0,20946.0,0.00617299]
["bitfinex","BTCUSD",1674198744382,5.02125025,20947.0,20946.0,0.00617299]
["bitfinex","BTCUSD",1674198744652,4.86351115,20947.0,20946.0,0.00617299]
["bitfinex","BTCUSD",1674198745170,4.86351115,20947.0,20946.0,0.23617299]
["bitfinex","BTCUSD",1674198745171,4.55375017,20947.0,20946.0,0.23617299]
["bitfinex","BTCUSD",1674198745425,4.86351115,20947.0,20946.0,0.23617299]
["bitfinex","BTCUSD",1674198745691,4.55375017,20947.0,20946.0,0.23617299]
["bitfinex","BTCUSD",1674198746189,0.1346599,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198746465,1.85184703,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198746724,2.24822848,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198747246,2.36211817,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198747767,2.66487327,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198748597,2.49397169,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198748850,2.66487327,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198749106,2.82460404,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198749361,3.06084381,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198749624,2.88994223,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198750181,3.06084381,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198750456,2.65370246,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198750720,3.05713818,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198750981,2.93858313,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198752046,2.71071435,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198752628,2.8245186,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198752878,2.96075942,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198753407,3.131661,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198753667,2.76681702,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198753987,2.9377186,20944.0,20943.0,0.01622747]
["bitfinex","BTCUSD",1674198754256,3.16165829,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198754523,2.61627084,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198754782,2.08926659,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198755380,2.19325443,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198755895,2.15003273,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198756161,2.45003273,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198756432,2.79164455,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198756956,2.86223011,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198757221,2.62074297,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198757735,2.79164455,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198758258,2.90570908,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198758518,2.6778403,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198758783,3.80877736,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198759065,5.39223013,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198759370,4.70883013,20944.0,20943.0,0.03079176]
["bitfinex","BTCUSD",1674198759637,0.10705717,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198759903,3.23780228,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198760154,4.33911844,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198760734,3.88561247,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198761283,4.49300529,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198761538,4.58400529,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198761800,5.57989204,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198762295,5.57975488,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198762297,5.79926518,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198762573,5.37676319,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198762829,5.39966319,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198763090,6.00379752,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198763601,5.71952558,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198764141,5.62852558,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198764396,5.91269469,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198764695,6.00469469,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198765478,6.02056242,20942.0,20941.0,0.01516705]
["bitfinex","BTCUSD",1674198766047,0.1,20941.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198766300,2.25164369,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198766565,2.77042169,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198766829,2.656794,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198767092,2.77042169,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198768105,2.86142169,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198768636,2.747794,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198772072,3.3170751,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198772334,4.01707511,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198773117,4.01698757,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198773369,4.61163383,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198773629,4.73745301,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198774433,4.03968199,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198774690,4.73745115,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198774946,4.13068199,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198775483,4.73742841,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198776258,3.52707635,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198776566,3.61907635,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198777096,3.73261315,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198777620,3.61871315,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198778106,3.44843081,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198778367,3.50517635,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198778622,4.03511991,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198778868,3.61874294,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198779379,3.52674294,20940.0,20939.0,0.00986494]
["bitfinex","BTCUSD",1674198779647,3.60974294,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198780159,3.4394606,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198780419,3.83304335,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198780661,3.68387024,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198781240,3.5135879,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198781483,3.3996879,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198781994,3.3255606,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198782516,3.71098317,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198782776,3.49592286,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198783260,3.32564052,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198783514,3.49592286,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198783765,3.73032964,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198784023,3.32564052,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198784280,3.52560549,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198784542,3.32564052,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198785351,3.67045544,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198785686,3.5001731,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198785966,3.67045544,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198786264,2.80017309,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198787365,2.79592285,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198787642,2.90951091,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198787907,3.60951092,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198789053,3.38227635,20940.0,20939.0,0.01086494]
["bitfinex","BTCUSD",1674198789273,2.90951091,20940.0,20939.0,0.01079588]
["bitfinex","BTCUSD",1674198790860,3.07676828,20940.0,20939.0,0.01079588]
["bitfinex","BTCUSD",1674198791116,0.1,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198791369,2.20342079,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198791617,1.96356284,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198792199,1.86356284,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198792390,2.1262572,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198792642,2.01254179,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198792889,1.89875611,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198793141,2.01254259,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198793477,1.72006175,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198793654,1.94756284,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198793942,2.07387747,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198794192,1.89051894,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198794442,1.72006175,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198794726,2.17639667,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198794955,1.94889558,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198796253,1.77244423,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198796517,1.99994532,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198796768,2.45847375,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198797527,2.74402991,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198797783,2.92407865,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198798311,3.62407866,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198799601,3.62403333,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198799881,4.10074709,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198800117,3.75897457,20939.0,20938.0,0.01947673]
["bitfinex","BTCUSD",1674198800616,4.01676755,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198800884,3.63105379,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198801181,3.28926081,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198801394,3.77939175,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198801664,3.43759074,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198801915,3.57867934,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198802936,3.12297833,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198803183,3.94738153,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198803456,3.60558052,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198803821,3.94738153,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198804009,4.19699228,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198805649,4.06126731,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198805916,3.23687833,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198806464,3.57866512,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198806719,3.23687833,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198806983,3.57866512,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198807481,3.23687833,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198807760,3.57866512,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198808049,3.71948052,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198809917,4.06126731,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198810452,4.19726457,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198810720,4.06123553,20939.0,20938.0,0.01847673]
["bitfinex","BTCUSD",1674198811228,0.11011803,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198811489,2.06414172,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198811796,2.61940879,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198812060,3.35484264,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198812319,3.58781486,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198812579,3.35484826,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198812840,3.44584826,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198813106,3.21799611,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198813366,3.44582888,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198813621,3.66114126,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198813878,3.44582888,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198814154,3.92843107,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198814626,3.7005983,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198814890,4.0005983,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198815411,3.71567322,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198816690,3.93307104,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198817226,4.21780496,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198817742,4.21781386,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198818618,4.46079597,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198818840,4.21781386,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198819078,6.09594827,20937.0,20936.0,0.02043327]
["bitfinex","BTCUSD",1674198819299,6.22405576,20937.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198819579,3.05856631,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198819764,5.0919508,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198819997,4.22377288,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198820426,5.55912939,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198820643,4.60934861,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198821099,5.96165352,20936.0,20935.0,0.01365745]
["bitfinex","BTCUSD",1674198821327,0.1,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198821549,3.59893888,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198821783,3.92285743,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198822015,3.50965743,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198822256,3.16843693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198822704,3.45274421,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198822914,3.26043693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198823134,3.16843693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198823391,3.26043693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198823609,3.65278178,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198824051,3.46049693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198824271,3.36849693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198825412,3.80171743,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198825675,3.46049693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198826415,3.74466739,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198826681,3.46049693,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198826960,2.95042689,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198827233,2.66624978,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198827478,3.23698502,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198827744,3.77694292,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198828004,3.07694291,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198828261,2.12126838,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198828545,2.27610548,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198828822,2.28960191,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198829080,2.48417642,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198829587,2.48411642,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198830172,2.65464245,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198830433,3.22537867,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198830707,3.9536709,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198830971,3.74200386,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198831443,3.71376225,20935.0,20934.0,0.0106737]
["bitfinex","BTCUSD",1674198832237,0.1,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198832545,1.87080336,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198832765,1.96739301,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198833026,2.08108273,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198833282,1.98108273,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198833557,1.95839301,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198834133,2.07209645,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198834660,1.95839301,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198834916,2.87051289,20934.0,20933.0,0.01154418]
["bitfinex","BTCUSD",1674198835395,2.39125133,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198835929,2.22070271,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198836456,2.44526448,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198836714,3.91498915,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198836969,2.75056917,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198837231,2.17974815,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198837506,2.17974714,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198837867,2.00918858,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198838134,2.17976855,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198838389,2.00918858,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198838645,2.17976589,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198838919,2.00068858,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198839198,2.05755476,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198839423,1.94384262,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198839675,3.80714845,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198839947,3.06452697,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198840205,3.00769736,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198840678,3.12141956,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198840946,2.75758118,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198841752,2.75752118,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198841992,2.64379898,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198842517,1.88694604,20934.0,20933.0,0.01254418]
["bitfinex","BTCUSD",1674198843056,0.560691,20934.0,20933.0,0.46381953]
["bitfinex","BTCUSD",1674198843311,0.083,20934.0,20933.0,0.46381953]
["bitfinex","BTCUSD",1674198843587,0.083,20934.0,20933.0,0.78942953]
["bitfinex","BTCUSD",1674198843869,0.083,20934.0,20933.0,0.56381953]
["bitfinex","BTCUSD",1674198844150,0.71957447,20935.0,20933.0,0.56281953]
["bitfinex","BTCUSD",1674198844443,0.477731,20935.0,20934.0,0.1137]
["bitfinex","BTCUSD",1674198844701,1.17571501,20935.0,20934.0,0.1137]
["bitfinex","BTCUSD",1674198844960,0.988009,20935.0,20934.0,0.1137]
["bitfinex","BTCUSD",1674198845219,0.82589762,20935.0,20934.0,0.1137]
["bitfinex","BTCUSD",1674198845494,1.12589762,20935.0,20934.0,0.1137]
["bitfinex","BTCUSD",1674198845795,1.82599551,20935.0,20934.0,0.1147]
["bitfinex","BTCUSD",1674198846064,2.05537136,20935.0,20934.0,0.1147]
["bitfinex","BTCUSD",1674198846359,2.16902731,20935.0,20934.0,0.1147]
["bitfinex","BTCUSD",1674198846630,2.73920895,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198846888,2.16906187,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198847142,1.92631792,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198847928,2.15372473,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198850310,1.98311297,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198850604,2.72459729,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198851389,3.68019035,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198851656,2.44441055,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198851922,3.18590797,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198852182,2.72461039,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198853706,3.45280843,20935.0,20934.0,0.001]
["bitfinex","BTCUSD",1674198854228,3.45280843,20935.0,20934.0,0.01805117]
["bitfinex","BTCUSD",1674198854778,3.45274843,20935.0,20934.0,0.01805117]
["bitfinex","BTCUSD",1674198855273,3.45274843,20935.0,20934.0,0.01798463]
["bitfinex","BTCUSD",1674198855818,3.68049736,20935.0,20934.0,0.01798463]
["bitfinex","BTCUSD",1674198856140,3.45274843,20935.0,20934.0,0.01798463]
["bitfinex","BTCUSD",1674198856343,3.68049411,20935.0,20934.0,0.01798463]
["bitfinex","BTCUSD",1674198856603,1.20215934,20935.0,20934.0,0.13088463]
["bitfinex","BTCUSD",1674198856867,1.31603811,20935.0,20934.0,0.13088463]
["bitfinex","BTCUSD",1674198857126,0.66754677,20935.0,20934.0,0.13088463]
["bitfinex","BTCUSD",1674198857430,0.66754677,20935.0,20934.0,0.55746037]
["bitfinex","BTCUSD",1674198857647,0.66754677,20935.0,20934.0,0.67046037]
["bitfinex","BTCUSD",1674198857648,0.076,20935.0,20934.0,0.67046037]
["bitfinex","BTCUSD",1674198858167,0.076,20935.0,20934.0,0.97972237]
["bitfinex","BTCUSD",1674198858429,0.076,20935.0,20934.0,1.09362237]
["bitfinex","BTCUSD",1674198859750,6e-05,20936.0,20934.0,1.09268891]
["bitfinex","BTCUSD",1674198860012,6e-05,20936.0,20935.0,0.42207]
["bitfinex","BTCUSD",1674198860229,6e-05,20936.0,20935.0,0.64907]
["bitfinex","BTCUSD",1674198861565,0.07006,20936.0,20935.0,0.65107]
["bitfinex","BTCUSD",1674198862389,0.06995325,20936.0,20935.0,0.65107]
["bitfinex","BTCUSD",1674198862657,0.06995325,20936.0,20935.0,1.06051193]
["bitfinex","BTCUSD",1674198867265,0.06995325,20936.0,20935.0,1.53817993]
["bitfinex","BTCUSD",1674198869115,0.06995325,20936.0,20935.0,2.01584793]
["bitfinex","BTCUSD",1674198871418,0.06995325,20936.0,20935.0,1.91584793]
["bitfinex","BTCUSD",1674198872178,0.06995325,20936.0,20935.0,1.48017793]
["bitfinex","BTCUSD",1674198874276,0.06995325,20936.0,20935.0,1.80232993]
["bitfinex","BTCUSD",1674198875574,0.06995325,20936.0,20935.0,1.81635793]
["bitfinex","BTCUSD",1674198878453,0.06995325,20936.0,20935.0,1.81531844]
["bitfinex","BTCUSD",1674198881853,0.06995325,20936.0,20935.0,1.47913844]
["bitfinex","BTCUSD",1674198882136,0.06995325,20936.0,20935.0,1.81042944]
["bitfinex","BTCUSD",1674198893115,0.06995325,20936.0,20935.0,1.92362944]
["bitfinex","BTCUSD",1674198895926,0.06995325,20936.0,20935.0,1.81126893]
["bitfinex","BTCUSD",1674198896188,0.06995325,20936.0,20935.0,1.81086893]
["bitfinex","BTCUSD",1674198896468,0.06995325,20936.0,20935.0,4.01551239]
["bitfinex","BTCUSD",1674198896729,0.06995325,20936.0,20935.0,3.66141812]
["bitfinex","BTCUSD",1674198896989,0.06995325,20936.0,20935.0,4.55027207]
["bitfinex","BTCUSD",1674198897249,0.06995325,20936.0,20935.0,4.32136465]
["bitfinex","BTCUSD",1674198897537,0.19249707,20943.0,20935.0,4.32786465]
["bitfinex","BTCUSD",1674198897821,0.19249707,20943.0,20942.0,0.1139]
["bitfinex","BTCUSD",1674198898076,0.19249707,20943.0,20942.0,1.59044197]
["bitfinex","BTCUSD",1674198898626,0.19249707,20943.0,20942.0,1.396121]
["bitfinex","BTCUSD",1674198898916,1.77085289,20943.0,20938.0,0.11438559]
["bitfinex","BTCUSD",1674198899179,0.57747634,20942.0,20936.0,0.00699532]
["bitfinex","BTCUSD",1674198899432,0.28469911,20940.0,20936.0,0.00699532]
["bitfinex","BTCUSD",1674198899687,2.84531132,20939.0,20936.0,0.00699532]
["bitfinex","BTCUSD",1674198899957,0.2275,20937.0,20936.0,0.00699532]
["bitfinex","BTCUSD",1674198900246,2.17421398,20937.0,20936.0,0.00699532]
["bitfinex","BTCUSD",1674198900522,4.62585822,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198900779,5.38648902,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198901320,5.03862562,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198901593,5.37984612,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198901876,5.16397872,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198902135,5.84737872,20937.0,20936.0,0.00693005]
["bitfinex","BTCUSD",1674198902391,0.1,20936.0,20929.0,0.11766822]
["bitfinex","BTCUSD",1674198902655,1.2400561,20934.0,20929.0,0.11766822]
["bitfinex","BTCUSD",1674198902946,0.113,20932.0,20929.0,0.09266822]
["bitfinex","BTCUSD",1674198903402,0.30268821,20932.0,20929.0,0.09266822]
["bitfinex","BTCUSD",1674198903929,0.113,20932.0,20929.0,0.09266822]
["bitfinex","BTCUSD",1674198904204,0.154,20932.0,20929.0,0.09266822]
["bitfinex","BTCUSD",1674198904710,0.24324746,20931.0,20929.0,0.09266822]
["bitfinex","BTCUSD",1674198905001,0.24324746,20931.0,20928.0,1.04012037]
["bitfinex","BTCUSD",1674198905526,0.24324746,20931.0,20928.0,0.472807]
["bitfinex","BTCUSD",1674198905810,0.1135,20930.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198906070,0.78097221,20930.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198906326,0.591284,20930.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198906587,0.591284,20930.0,20927.0,0.58281654]
["bitfinex","BTCUSD",1674198907371,0.20460803,20929.0,20927.0,0.58281654]
["bitfinex","BTCUSD",1674198909058,0.21060803,20929.0,20927.0,0.58281654]
["bitfinex","BTCUSD",1674198909327,0.21060803,20929.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198909918,0.1139,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198910170,1.279834,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198910429,1.51437377,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198911261,1.579834,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198911516,1.81948221,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198911777,1.77644747,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198912300,1.45354747,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198912622,1.92326011,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198912871,0.892506,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198913694,0.801506,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198913959,0.892506,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198914221,0.96879421,20928.0,20927.0,0.01962993]
["bitfinex","BTCUSD",1674198914478,0.96879421,20928.0,20919.0,0.73479152]
["bitfinex","BTCUSD",1674198914479,0.03178914,20926.0,20919.0,0.73479152]
["bitfinex","BTCUSD",1674198914779,1.6,20920.0,20913.0,0.478166]
["bitfinex","BTCUSD",1674198915063,0.11328763,20916.0,20904.0,0.478365]
["bitfinex","BTCUSD",1674198915339,0.11328763,20916.0,20900.0,0.4650725]
["bitfinex","BTCUSD",1674198915340,0.1137,20905.0,20900.0,0.4650725]
["bitfinex","BTCUSD",1674198915595,0.1137,20905.0,20900.0,0.45829002]
["bitfinex","BTCUSD",1674198915596,0.30287624,20903.0,20900.0,0.45829002]
["bitfinex","BTCUSD",1674198915846,0.478423,20902.0,20900.0,0.45829002]
["bitfinex","BTCUSD",1674198916121,0.478355,20905.0,20901.0,0.60362408]
["bitfinex","BTCUSD",1674198916415,0.478268,20909.0,20902.0,1.07402166]
["bitfinex","BTCUSD",1674198916692,0.1134,20910.0,20902.0,0.1]
["bitfinex","BTCUSD",1674198916693,0.2278,20903.0,20902.0,0.1]
["bitfinex","BTCUSD",1674198916947,0.478365,20905.0,20902.0,0.1]
["bitfinex","BTCUSD",1674198917206,0.478394,20904.0,20902.0,0.1]
["bitfinex","BTCUSD",1674198917491,0.786345,20910.0,20902.0,0.4766]
["bitfinex","BTCUSD",1674198918038,0.478245,20910.0,20903.0,0.71918266]
["bitfinex","BTCUSD",1674198918305,0.478211,20912.0,20903.0,0.24198097]
["bitfinex","BTCUSD",1674198918316,0.11318803,20914.0,20903.0,0.71918266]
["bitfinex","BTCUSD",1674198918557,0.19432097,20913.0,20905.0,0.0772]
["bitfinex","BTCUSD",1674198918836,0.19432097,20913.0,20906.0,0.52982397]
["bitfinex","BTCUSD",1674198919120,0.091,20910.0,20907.0,0.19432097]
["bitfinex","BTCUSD",1674198919402,0.091,20910.0,20905.0,0.0772]
["bitfinex","BTCUSD",1674198919403,0.00019,20911.0,20908.0,0.53998507]
["bitfinex","BTCUSD",1674198919654,0.00019,20911.0,20909.0,1.79281866]
["bitfinex","BTCUSD",1674198919914,0.00019,20911.0,20910.0,0.482034]
["bitfinex","BTCUSD",1674198920459,0.00019,20911.0,20910.0,1.15355666]
["bitfinex","BTCUSD",1674198920730,0.670584,20923.0,20910.0,2.63237569]
["bitfinex","BTCUSD",1674198921004,0.19432097,20923.0,20915.0,0.0778]
["bitfinex","BTCUSD",1674198921263,0.4779,20925.0,20917.0,0.0778]
["bitfinex","BTCUSD",1674198921529,0.48124686,20925.0,20918.0,0.52245197]
["bitfinex","BTCUSD",1674198921814,0.1,20920.0,20919.0,0.19432097]
["bitfinex","BTCUSD",1674198922071,0.1,20920.0,20917.0,0.0778]
["bitfinex","BTCUSD",1674198922072,0.56598592,20918.0,20917.0,0.0778]
["bitfinex","BTCUSD",1674198922331,0.56598592,20918.0,20917.0,0.0788]
["bitfinex","BTCUSD",1674198922599,0.56598592,20918.0,20917.0,0.416096]
["bitfinex","BTCUSD",1674198923451,0.64898592,20918.0,20917.0,1.31112769]
["bitfinex","BTCUSD",1674198923743,0.88898592,20918.0,20917.0,1.92059379]
["bitfinex","BTCUSD",1674198924291,0.70588572,20918.0,20917.0,1.91959379]
["bitfinex","BTCUSD",1674198924555,0.71288572,20918.0,20917.0,1.94259379]
["bitfinex","BTCUSD",1674198925071,0.70588572,20918.0,20917.0,1.91959379]
["bitfinex","BTCUSD",1674198925337,0.70588572,20918.0,20917.0,1.33313769]
["bitfinex","BTCUSD",1674198925338,0.71188572,20918.0,20917.0,1.33313769]
["bitfinex","BTCUSD",1674198925646,0.70588572,20918.0,20917.0,1.61013769]
["bitfinex","BTCUSD",1674198925901,0.71188572,20918.0,20917.0,1.63313769]
["bitfinex","BTCUSD",1674198926946,0.90620669,20918.0,20917.0,1.52041247]
["bitfinex","BTCUSD",1674198927201,0.71188572,20918.0,20917.0,1.44261247]
["bitfinex","BTCUSD",1674198927990,0.71188572,20918.0,20917.0,1.01629769]
["bitfinex","BTCUSD",1674198929017,0.71188572,20918.0,20917.0,1.37692823]
["bitfinex","BTCUSD",1674198929293,0.90620669,20918.0,20917.0,0.361296]
["bitfinex","BTCUSD",1674198929651,0.71188572,20918.0,20917.0,0.023]
["bitfinex","BTCUSD",1674198930316,0.71188572,20918.0,20916.0,0.33820726]
["bitfinex","BTCUSD",1674198930597,0.02672234,20917.0,20914.0,0.46411089]
["bitfinex","BTCUSD",1674198930850,0.90020669,20918.0,20917.0,0.46298482]
["bitfinex","BTCUSD",1674198930851,0.71688572,20918.0,20917.0,0.46298482]
["bitfinex","BTCUSD",1674198931151,0.70588572,20918.0,20917.0,1.47722066]
["bitfinex","BTCUSD",1674198931426,0.70588572,20918.0,20917.0,1.28289969]
["bitfinex","BTCUSD",1674198931433,0.80388572,20918.0,20917.0,1.28289969]
["bitfinex","BTCUSD",1674198931675,0.80388572,20918.0,20917.0,1.43849969]
["bitfinex","BTCUSD",1674198931676,0.70588572,20918.0,20917.0,1.43849969]
["bitfinex","BTCUSD",1674198931941,0.70588572,20918.0,20917.0,1.71393796]
["bitfinex","BTCUSD",1674198932195,0.70588572,20918.0,20917.0,2.03160053]
["bitfinex","BTCUSD",1674198932450,0.71588572,20918.0,20917.0,1.83290331]
["bitfinex","BTCUSD",1674198932704,0.71588572,20918.0,20917.0,1.45616226]
["bitfinex","BTCUSD",1674198932970,0.71588572,20918.0,20917.0,1.37836226]
["bitfinex","BTCUSD",1674198933251,0.71588572,20918.0,20917.0,1.74983159]
["bitfinex","BTCUSD",1674198933551,0.70588572,20918.0,20917.0,1.74983159]
["bitfinex","BTCUSD",1674198933748,0.71588572,20918.0,20917.0,1.37836226]
["bitfinex","BTCUSD",1674198934030,0.70588572,20918.0,20917.0,1.37836226]
["bitfinex","BTCUSD",1674198934290,0.71588572,20918.0,20917.0,2.03155352]
["bitfinex","BTCUSD",1674198934565,0.70588572,20918.0,20917.0,2.03155352]
["bitfinex","BTCUSD",1674198934867,0.71588572,20918.0,20917.0,2.03155352]
["bitfinex","BTCUSD",1674198935372,0.70588572,20918.0,20917.0,2.03155352]
["bitfinex","BTCUSD",1674198935896,0.70588572,20918.0,20917.0,2.50963352]
["bitfinex","BTCUSD",1674198936668,0.46588572,20918.0,20917.0,2.50963352]
["bitfinex","BTCUSD",1674198936918,0.47588572,20918.0,20917.0,2.20963352]
["bitfinex","BTCUSD",1674198937181,0.47588572,20918.0,20917.0,2.50963352]
["bitfinex","BTCUSD",1674198937182,0.05447493,20918.0,20917.0,2.50963352]
["bitfinex","BTCUSD",1674198937469,0.05447493,20918.0,20917.0,2.81343352]
["bitfinex","BTCUSD",1674198938232,0.2487959,20918.0,20917.0,1.93394226]
["bitfinex","BTCUSD",1674198938493,0.05447493,20918.0,20917.0,1.85644226]
["bitfinex","BTCUSD",1674198938966,0.05447493,20918.0,20917.0,2.27619269]
["bitfinex","BTCUSD",1674198941069,0.05447493,20918.0,20917.0,2.46826964]
["bitfinex","BTCUSD",1674198941382,0.05447493,20918.0,20917.0,2.26152638]
["bitfinex","BTCUSD",1674198941640,0.05447493,20918.0,20917.0,2.28568614]
["bitfinex","BTCUSD",1674198942146,0.05447493,20918.0,20917.0,1.85644226]
["bitfinex","BTCUSD",1674198942402,0.05447493,20918.0,20917.0,2.21183774]
["bitfinex","BTCUSD",1674198943470,0.05447493,20918.0,20917.0,1.85644226]
["bitfinex","BTCUSD",1674198943976,0.05447493,20918.0,20917.0,2.26379875]
["bitfinex","BTCUSD",1674198944232,0.05447493,20918.0,20917.0,1.85644226]
["bitfinex","BTCUSD",1674198944530,0.05447493,20918.0,20917.0,2.30090516]
["bitfinex","BTCUSD",1674198945082,0.2487959,20918.0,20917.0,0.34528057]
["bitfinex","BTCUSD",1674198945553,0.8023219,20918.0,20917.0,0.01766257]
["bitfinex","BTCUSD",1674198945556,1.42720149,20918.0,20917.0,0.01766257]
["bitfinex","BTCUSD",1674198945806,1.42720149,20918.0,20911.0,0.43096113]
["bitfinex","BTCUSD",1674198945807,0.73544483,20916.0,20911.0,0.43096113]
["bitfinex","BTCUSD",1674198946071,0.73544483,20916.0,20910.0,0.478231]
["bitfinex","BTCUSD",1674198946072,0.19432097,20915.0,20910.0,0.41471007]
["bitfinex","BTCUSD",1674198946345,0.44784697,20914.0,20911.0,0.53128798]
["bitfinex","BTCUSD",1674198946594,0.19432097,20914.0,20911.0,0.43128798]
["bitfinex","BTCUSD",1674198946845,0.253526,20913.0,20911.0,0.43128798]
["bitfinex","BTCUSD",1674198947126,0.19432097,20914.0,20911.0,0.43128798]
["bitfinex","BTCUSD",1674198947387,0.3,20915.0,20910.0,0.1]
["bitfinex","BTCUSD",1674198947388,0.253526,20913.0,20910.0,0.1]
["bitfinex","BTCUSD",1674198947700,0.253526,20913.0,20910.0,0.578238]
["bitfinex","BTCUSD",1674198947701,0.21517492,20913.0,20910.0,0.578238]
["bitfinex","BTCUSD",1674198947966,0.553526,20912.0,20908.0,0.50321159]
["bitfinex","BTCUSD",1674198948246,0.67254197,20911.0,20908.0,0.57771219]
["bitfinex","BTCUSD",1674198948513,0.253526,20910.0,20909.0,0.45008553]
["bitfinex","BTCUSD",1674198948786,0.50386267,20913.0,20910.0,0.45527512]
["bitfinex","BTCUSD",1674198949069,0.00019,20912.0,20911.0,0.1]
["bitfinex","BTCUSD",1674198949600,0.00019,20912.0,20908.0,0.10273659]
["bitfinex","BTCUSD",1674198949601,0.099,20911.0,20908.0,0.10273659]
["bitfinex","BTCUSD",1674198949873,0.253526,20910.0,20908.0,0.02493659]
["bitfinex","BTCUSD",1674198950132,0.253526,20909.0,20908.0,0.02493659]
["bitfinex","BTCUSD",1674198950400,0.49432097,20909.0,20908.0,0.02493659]
["bitfinex","BTCUSD",1674198950690,1.031788,20909.0,20908.0,0.02493659]
["bitfinex","BTCUSD",1674198951998,1.092788,20909.0,20908.0,0.02493659]
["bitfinex","BTCUSD",1674198952271,1.031788,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198952573,1.9680562,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198952827,1.69535,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198953107,1.59635,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198953651,1.69535,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198953908,1.59635,20909.0,20908.0,0.01993659]
["bitfinex","BTCUSD",1674198954173,0.01987504,20907.0,20900.0,0.07821752]
["bitfinex","BTCUSD",1674198954443,0.0778,20904.0,20900.0,0.07821752]
["bitfinex","BTCUSD",1674198954713,1.40465397,20903.0,20900.0,0.07821752]
["bitfinex","BTCUSD",1674198954982,0.19432097,20902.0,20900.0,1.752e-05]
["bitfinex","BTCUSD",1674198955248,0.19432097,20902.0,20897.0,0.34486335]
["bitfinex","BTCUSD",1674198955249,1.52504866,20901.0,20897.0,0.34486335]
["bitfinex","BTCUSD",1674198955519,1.09703801,20900.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674198955816,0.957046,20898.0,20893.0,0.600704]
["bitfinex","BTCUSD",1674198956334,0.859596,20898.0,20895.0,0.38006255]
["bitfinex","BTCUSD",1674198956341,1.2217186,20900.0,20894.0,0.19432097]
["bitfinex","BTCUSD",1674198956600,0.1,20897.0,20892.0,0.0097706]
["bitfinex","BTCUSD",1674198956870,0.1,20897.0,20893.0,0.39440038]
["bitfinex","BTCUSD",1674198957706,0.19432097,20896.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198957710,0.19432097,20896.0,20894.0,0.1]
["bitfinex","BTCUSD",1674198957711,0.0771,20895.0,20894.0,0.1]
["bitfinex","BTCUSD",1674198957991,0.05004032,20895.0,20894.0,0.1]
["bitfinex","BTCUSD",1674198958253,0.00013,20898.0,20894.0,0.095]
["bitfinex","BTCUSD",1674198958524,0.02204567,20896.0,20894.0,0.55489325]
["bitfinex","BTCUSD",1674198958789,0.27212097,20895.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198959064,0.44784697,20894.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198959339,0.12206591,20895.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198959340,0.0778,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198959611,0.19432097,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198959891,1.00427597,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198960154,0.887455,20893.0,20892.0,0.0047706]
["bitfinex","BTCUSD",1674198960416,0.708826,20893.0,20892.0,0.19432098]
["bitfinex","BTCUSD",1674198960697,0.41521397,20893.0,20892.0,1e-08]
["bitfinex","BTCUSD",1674198960960,1.510784,20893.0,20892.0,1e-08]
["bitfinex","BTCUSD",1674198961242,0.809955,20893.0,20892.0,1e-08]
["bitfinex","BTCUSD",1674198961722,0.331326,20893.0,20892.0,1e-08]
["bitfinex","BTCUSD",1674198961987,0.730326,20893.0,20892.0,1e-08]
["bitfinex","BTCUSD",1674198962245,0.631326,20893.0,20885.0,0.02705968]
["bitfinex","BTCUSD",1674198962521,0.478684,20891.0,20885.0,0.02705968]
["bitfinex","BTCUSD",1674198962808,0.0778,20887.0,20885.0,0.02705968]
["bitfinex","BTCUSD",1674198963034,0.253526,20886.0,20885.0,0.02705968]
["bitfinex","BTCUSD",1674198963297,0.478733,20889.0,20885.0,0.14165968]
["bitfinex","BTCUSD",1674198963581,0.478733,20889.0,20885.0,0.11125968]
["bitfinex","BTCUSD",1674198963582,0.66178397,20889.0,20885.0,0.11125968]
["bitfinex","BTCUSD",1674198963855,0.85247097,20888.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198964155,1.035382,20886.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198964431,0.67467097,20885.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198964706,0.19432097,20884.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198964993,0.478821,20885.0,20881.0,0.3406757]
["bitfinex","BTCUSD",1674198965269,0.66869928,20885.0,20881.0,0.93833097]
["bitfinex","BTCUSD",1674198965544,0.86302025,20885.0,20883.0,0.03048316]
["bitfinex","BTCUSD",1674198965806,0.65511,20888.0,20883.0,0.03048316]
["bitfinex","BTCUSD",1674198966065,0.878772,20887.0,20883.0,0.00548316]
["bitfinex","BTCUSD",1674198966323,0.18035,20886.0,20883.0,0.00548316]
["bitfinex","BTCUSD",1674198966589,0.478812,20885.0,20883.0,0.00548316]
["bitfinex","BTCUSD",1674198966851,0.18035,20884.0,20883.0,0.00548316]
["bitfinex","BTCUSD",1674198967376,0.48846777,20884.0,20883.0,0.00548316]
["bitfinex","BTCUSD",1674198967653,0.00980472,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198967915,1.34223769,20882.0,20881.0,0.01]
["bitfinex","BTCUSD",1674198968187,13.96039703,20860.0,20856.0,0.06745722]
["bitfinex","BTCUSD",1674198968451,2.21031014,20860.0,20859.0,1.16153085]
["bitfinex","BTCUSD",1674198968712,0.34391822,20872.0,20867.0,0.479219]
["bitfinex","BTCUSD",1674198968980,0.40301778,20875.0,20871.0,0.3173]
["bitfinex","BTCUSD",1674198969467,0.40301778,20875.0,20874.0,0.0779]
["bitfinex","BTCUSD",1674198969470,0.40301778,20875.0,20874.0,0.233]
["bitfinex","BTCUSD",1674198969729,0.40301778,20875.0,20874.0,1.741498]
["bitfinex","BTCUSD",1674198969991,0.17326,20878.0,20874.0,0.40547]
["bitfinex","BTCUSD",1674198970270,0.65046169,20878.0,20875.0,0.307504]
["bitfinex","BTCUSD",1674198970525,0.47720169,20877.0,20873.0,0.03319935]
["bitfinex","BTCUSD",1674198970792,1.80991866,20876.0,20873.0,0.03319935]
["bitfinex","BTCUSD",1674198971061,0.85500169,20875.0,20873.0,0.03319935]
["bitfinex","BTCUSD",1674198971324,1.81000066,20874.0,20873.0,0.00819935]
["bitfinex","BTCUSD",1674198971619,1.81000066,20874.0,20862.0,0.3997]
["bitfinex","BTCUSD",1674198971620,2.56200066,20874.0,20862.0,0.3997]
["bitfinex","BTCUSD",1674198972145,0.0002,20864.0,20863.0,0.27212097]
["bitfinex","BTCUSD",1674198972148,0.0002,20864.0,20863.0,0.29432097]
["bitfinex","BTCUSD",1674198972400,0.0002,20864.0,20863.0,0.1778]
["bitfinex","BTCUSD",1674198972657,0.19452097,20864.0,20863.0,0.505728]
["bitfinex","BTCUSD",1674198972935,0.0002,20864.0,20863.0,0.505728]
["bitfinex","BTCUSD",1674198973248,0.0002,20864.0,20863.0,1.28027785]
["bitfinex","BTCUSD",1674198973524,0.17132,20874.0,20863.0,1.40621909]
["bitfinex","BTCUSD",1674198973784,0.19432097,20874.0,20865.0,0.20451935]
["bitfinex","BTCUSD",1674198974069,0.19432097,20874.0,20871.0,0.0773]
["bitfinex","BTCUSD",1674198974328,0.47720169,20875.0,20873.0,0.0778]
["bitfinex","BTCUSD",1674198974624,0.31955047,20876.0,20874.0,0.50225197]
["bitfinex","BTCUSD",1674198974901,0.37739738,20877.0,20875.0,0.59180597]
["bitfinex","BTCUSD",1674198975159,0.06113,20879.0,20876.0,1.12734897]
["bitfinex","BTCUSD",1674198975419,0.06113,20879.0,20877.0,0.29782097]
["bitfinex","BTCUSD",1674198975687,0.40514956,20879.0,20878.0,1.381911]
["bitfinex","BTCUSD",1674198976009,0.06131,20879.0,20878.0,1.410411]
["bitfinex","BTCUSD",1674198976539,0.34961402,20880.0,20878.0,1.410411]
["bitfinex","BTCUSD",1674198976540,0.01190584,20880.0,20878.0,1.889384]
["bitfinex","BTCUSD",1674198976809,0.01190584,20880.0,20879.0,0.463311]
["bitfinex","BTCUSD",1674198977063,0.01190584,20880.0,20879.0,0.87840856]
["bitfinex","BTCUSD",1674198977354,0.01190584,20880.0,20879.0,1.21787856]
["bitfinex","BTCUSD",1674198977624,0.01190584,20880.0,20879.0,0.802781]
["bitfinex","BTCUSD",1674198977874,0.01190584,20880.0,20879.0,1.23772212]
["bitfinex","BTCUSD",1674198978143,0.01190584,20880.0,20879.0,0.89825212]
["bitfinex","BTCUSD",1674198978700,0.01190584,20880.0,20879.0,0.99825212]
["bitfinex","BTCUSD",1674198978956,0.01190584,20880.0,20879.0,0.563311]
["bitfinex","BTCUSD",1674198979234,0.01190584,20880.0,20879.0,1.11443674]
["bitfinex","BTCUSD",1674198979503,0.01190584,20880.0,20879.0,0.931241]
["bitfinex","BTCUSD",1674198979758,0.01190584,20880.0,20879.0,1.231241]
["bitfinex","BTCUSD",1674198980302,0.01190584,20880.0,20879.0,0.85964507]
["bitfinex","BTCUSD",1674198980569,0.01190584,20880.0,20879.0,0.334811]
["bitfinex","BTCUSD",1674198981091,0.01190584,20880.0,20879.0,0.81672431]
["bitfinex","BTCUSD",1674198981363,0.01190584,20880.0,20879.0,0.463311]
["bitfinex","BTCUSD",1674198981631,0.01190584,20880.0,20879.0,0.691311]
["bitfinex","BTCUSD",1674198982156,0.01190584,20880.0,20879.0,0.991311]
["bitfinex","BTCUSD",1674198982409,0.01190584,20880.0,20879.0,0.99159754]
["bitfinex","BTCUSD",1674198982889,5.84e-06,20880.0,20879.0,1.865641]
["bitfinex","BTCUSD",1674198982891,0.00980472,20882.0,20879.0,2.508241]
["bitfinex","BTCUSD",1674198983150,0.96800269,20889.0,20881.0,1.4002]
["bitfinex","BTCUSD",1674198983421,0.96800269,20889.0,20887.0,0.36788]
["bitfinex","BTCUSD",1674198983679,0.96800269,20889.0,20888.0,0.431227]
["bitfinex","BTCUSD",1674198983966,0.6,20889.0,20888.0,0.331227]
["bitfinex","BTCUSD",1674198984206,0.32033669,20888.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674198984478,0.31034821,20887.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674198984764,0.27061,20893.0,20887.0,0.23938]
["bitfinex","BTCUSD",1674198984765,0.6,20893.0,20887.0,0.23938]
["bitfinex","BTCUSD",1674198985026,0.24,20889.0,20888.0,1.64950546]
["bitfinex","BTCUSD",1674198985297,0.24,20889.0,20888.0,2.073092]
["bitfinex","BTCUSD",1674198986099,0.24,20889.0,20888.0,2.551835]
["bitfinex","BTCUSD",1674198986653,0.24,20889.0,20888.0,3.053935]
["bitfinex","BTCUSD",1674198986913,0.24,20889.0,20888.0,2.123335]
["bitfinex","BTCUSD",1674198987179,0.24,20889.0,20888.0,1.40528]
["bitfinex","BTCUSD",1674198987452,0.24,20889.0,20888.0,2.22095533]
["bitfinex","BTCUSD",1674198988270,0.24,20889.0,20888.0,2.23402334]
["bitfinex","BTCUSD",1674198989075,0.24,20889.0,20888.0,2.184023]
["bitfinex","BTCUSD",1674198989380,0.24,20889.0,20888.0,2.31367694]
["bitfinex","BTCUSD",1674198989907,0.24,20889.0,20888.0,1.83493394]
["bitfinex","BTCUSD",1674198990449,0.24,20889.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674198990732,0.78786942,20889.0,20886.0,0.957558]
["bitfinex","BTCUSD",1674198990994,0.6,20887.0,20886.0,0.957558]
["bitfinex","BTCUSD",1674198991253,0.6,20887.0,20886.0,1.29149162]
["bitfinex","BTCUSD",1674198991515,0.6,20887.0,20886.0,1.37218149]
["bitfinex","BTCUSD",1674198991784,0.79432097,20887.0,20886.0,1.271041]
["bitfinex","BTCUSD",1674198992045,0.6,20887.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674198993600,0.98201714,20887.0,20886.0,0.47877]
["bitfinex","BTCUSD",1674198995465,0.98201714,20887.0,20885.0,0.478809]
["bitfinex","BTCUSD",1674198996288,0.98201714,20887.0,20884.0,0.89792968]
["bitfinex","BTCUSD",1674198997355,1.45921883,20887.0,20884.0,0.478821]
["bitfinex","BTCUSD",1674198997633,1.07720169,20887.0,20884.0,0.478821]
["bitfinex","BTCUSD",1674198997899,0.60470169,20886.0,20883.0,0.478857]
["bitfinex","BTCUSD",1674198998179,0.6,20884.0,20881.0,0.81690582]
["bitfinex","BTCUSD",1674198998448,0.6,20884.0,20883.0,0.478853]
["bitfinex","BTCUSD",1674198998984,0.6,20884.0,20883.0,0.957711]
["bitfinex","BTCUSD",1674199000599,0.6,20884.0,20883.0,1.828934]
["bitfinex","BTCUSD",1674199000871,0.6,20884.0,20883.0,2.085934]
["bitfinex","BTCUSD",1674199001152,0.6,20887.0,20883.0,2.085934]
["bitfinex","BTCUSD",1674199001468,0.6,20887.0,20886.0,0.23937]
["bitfinex","BTCUSD",1674199001731,0.24,20889.0,20886.0,2.56185]
["bitfinex","BTCUSD",1674199001993,0.24,20889.0,20888.0,0.1285]
["bitfinex","BTCUSD",1674199002292,0.24,20889.0,20888.0,1.903215]
["bitfinex","BTCUSD",1674199002562,0.24,20889.0,20888.0,2.203215]
["bitfinex","BTCUSD",1674199004227,0.24,20889.0,20888.0,2.331715]
["bitfinex","BTCUSD",1674199005030,0.24,20889.0,20888.0,2.833815]
["bitfinex","BTCUSD",1674199005297,0.24,20889.0,20888.0,2.842315]
["bitfinex","BTCUSD",1674199005861,0.6,20893.0,20888.0,2.842315]
["bitfinex","BTCUSD",1674199006149,0.6,20893.0,20892.0,0.49578]
["bitfinex","BTCUSD",1674199006412,0.6,20896.0,20892.0,3.030994]
["bitfinex","BTCUSD",1674199006687,0.6,20896.0,20893.0,0.642274]
["bitfinex","BTCUSD",1674199006945,0.6,20896.0,20895.0,0.1285]
["bitfinex","BTCUSD",1674199007203,0.6,20896.0,20895.0,0.2285]
["bitfinex","BTCUSD",1674199007745,0.6,20896.0,20895.0,0.5285]
["bitfinex","BTCUSD",1674199008006,0.6,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199008007,0.38292159,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199008270,0.79432097,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199008547,0.93591665,20896.0,20895.0,0.948369]
["bitfinex","BTCUSD",1674199008826,0.6,20896.0,20895.0,1.38286119]
["bitfinex","BTCUSD",1674199009634,0.6,20896.0,20895.0,0.948369]
["bitfinex","BTCUSD",1674199009636,0.95056172,20896.0,20895.0,0.948369]
["bitfinex","BTCUSD",1674199009892,0.95056172,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199012581,0.6,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199012844,0.6,20896.0,20895.0,1.01297577]
["bitfinex","BTCUSD",1674199013939,0.6,20896.0,20895.0,0.91297577]
["bitfinex","BTCUSD",1674199014245,0.6,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199014246,0.93041864,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199014508,0.6,20896.0,20895.0,0.4698]
["bitfinex","BTCUSD",1674199014825,0.6,20896.0,20895.0,0.85639493]
["bitfinex","BTCUSD",1674199015080,0.6,20896.0,20895.0,0.95639493]
["bitfinex","BTCUSD",1674199016370,0.6,20896.0,20895.0,1.08489493]
["bitfinex","BTCUSD",1674199016376,0.6,20896.0,20895.0,0.6983]
["bitfinex","BTCUSD",1674199016641,0.6,20896.0,20895.0,1.39314596]
["bitfinex","BTCUSD",1674199016913,0.84,20896.0,20895.0,1.87172896]
["bitfinex","BTCUSD",1674199017173,0.84,20896.0,20895.0,1.57172896]
["bitfinex","BTCUSD",1674199017681,0.84,20896.0,20895.0,1.47172896]
["bitfinex","BTCUSD",1674199020369,0.24,20896.0,20895.0,1.95031196]
["bitfinex","BTCUSD",1674199020623,0.24,20896.0,20895.0,2.25031196]
["bitfinex","BTCUSD",1674199021394,0.24,20896.0,20895.0,2.180839]
["bitfinex","BTCUSD",1674199021649,0.24,20896.0,20895.0,2.309339]
["bitfinex","BTCUSD",1674199021907,0.24,20896.0,20895.0,2.811439]
["bitfinex","BTCUSD",1674199022941,10.5654366,20900.0,20896.0,0.1]
["bitfinex","BTCUSD",1674199023199,10.5654366,20900.0,20899.0,0.46774]
["bitfinex","BTCUSD",1674199023463,10.5654366,20900.0,20899.0,2.528206]
["bitfinex","BTCUSD",1674199023706,10.5654366,20900.0,20899.0,2.522529]
["bitfinex","BTCUSD",1674199024003,10.5654366,20900.0,20899.0,1.903213]
["bitfinex","BTCUSD",1674199024246,10.5654366,20900.0,20899.0,2.203213]
["bitfinex","BTCUSD",1674199025028,10.5654366,20900.0,20899.0,2.52253]
["bitfinex","BTCUSD",1674199025320,10.5654366,20900.0,20899.0,3.03313]
["bitfinex","BTCUSD",1674199026660,10.5654366,20900.0,20899.0,2.44849929]
["bitfinex","BTCUSD",1674199026913,10.5654366,20900.0,20899.0,2.45346029]
["bitfinex","BTCUSD",1674199027166,10.5654366,20900.0,20899.0,2.12918229]
["bitfinex","BTCUSD",1674199027670,10.8054366,20900.0,20899.0,2.12918229]
["bitfinex","BTCUSD",1674199028181,10.8054366,20900.0,20899.0,2.594073]
["bitfinex","BTCUSD",1674199028440,10.8054366,20900.0,20899.0,2.928009]
["bitfinex","BTCUSD",1674199028692,10.8054366,20900.0,20899.0,2.77665068]
["bitfinex","BTCUSD",1674199028952,11.1654366,20900.0,20899.0,2.04271468]
["bitfinex","BTCUSD",1674199029249,11.1654366,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674199029476,11.1654366,20900.0,20899.0,1.82461522]
["bitfinex","BTCUSD",1674199029737,11.1654366,20900.0,20899.0,1.691273]
["bitfinex","BTCUSD",1674199030017,11.1654366,20900.0,20899.0,2.08437373]
["bitfinex","BTCUSD",1674199030254,11.35975757,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674199030561,11.1654366,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674199031105,11.1604366,20900.0,20899.0,1.84500235]
["bitfinex","BTCUSD",1674199031367,11.1604366,20900.0,20899.0,1.563973]
["bitfinex","BTCUSD",1674199031631,11.1604366,20900.0,20899.0,1.992373]
["bitfinex","BTCUSD",1674199031632,10.5604366,20900.0,20899.0,1.992373]
["bitfinex","BTCUSD",1674199031928,10.5604366,20900.0,20899.0,2.320021]
["bitfinex","BTCUSD",1674199032196,11.1604366,20900.0,20899.0,2.48250239]
["bitfinex","BTCUSD",1674199032459,11.1604366,20900.0,20899.0,2.15485439]
["bitfinex","BTCUSD",1674199033302,11.1604366,20900.0,20899.0,2.494473]
["bitfinex","BTCUSD",1674199033553,11.1604366,20900.0,20899.0,2.83013482]
["bitfinex","BTCUSD",1674199034324,11.1603231,20900.0,20899.0,2.31953482]
["bitfinex","BTCUSD",1674199035340,11.1603231,20900.0,20899.0,1.563873]
["bitfinex","BTCUSD",1674199035596,11.56097516,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674199035917,11.56097516,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1674199036867,11.1603231,20900.0,20899.0,0.956982]
["bitfinex","BTCUSD",1674199037157,11.1603231,20900.0,20899.0,1.41428781]
["bitfinex","BTCUSD",1674199037383,11.1603231,20900.0,20899.0,1.84278781]
["bitfinex","BTCUSD",1674199037644,11.1603231,20900.0,20899.0,1.863973]
["bitfinex","BTCUSD",1674199037909,11.1603231,20900.0,20899.0,2.52809572]
["bitfinex","BTCUSD",1674199038156,11.1603231,20900.0,20899.0,2.184695]
["bitfinex","BTCUSD",1674199038422,11.1603231,20900.0,20899.0,2.64360245]
["bitfinex","BTCUSD",1674199038672,11.1603231,20900.0,20899.0,2.32288045]
["bitfinex","BTCUSD",1674199038929,11.1603231,20900.0,20899.0,2.02288045]
["bitfinex","BTCUSD",1674199039434,11.1603231,20900.0,20899.0,1.563973]
["bitfinex","BTCUSD",1674199039960,11.1603231,20900.0,20899.0,2.19718733]
["bitfinex","BTCUSD",1674199040216,11.1603231,20900.0,20899.0,1.89718733]
["bitfinex","BTCUSD",1674199040982,11.1603231,20900.0,20899.0,2.19718733]
["bitfinex","BTCUSD",1674199041502,10.5603231,20900.0,20899.0,2.52396733]
["bitfinex","BTCUSD",1674199042826,10.5603231,20900.0,20899.0,3.02606733]
["bitfinex","BTCUSD",1674199043079,10.5603231,20900.0,20899.0,3.15416733]
["bitfinex","BTCUSD",1674199043345,11.1603231,20900.0,20899.0,3.15416733]
["bitfinex","BTCUSD",1674199043625,11.1603231,20900.0,20899.0,2.018853]
["bitfinex","BTCUSD",1674199043889,11.51466827,20900.0,20899.0,1.692073]
["bitfinex","BTCUSD",1674199044439,11.51466827,20900.0,20899.0,1.435473]
["bitfinex","BTCUSD",1674199045801,11.51466827,20900.0,20899.0,1.94414554]
["bitfinex","BTCUSD",1674199045802,11.1603231,20900.0,20899.0,1.94414554]
["bitfinex","BTCUSD",1674199046056,11.1603231,20900.0,20899.0,2.24414554]
["bitfinex","BTCUSD",1674199046865,11.1603231,20900.0,20899.0,2.45274648]
["bitfinex","BTCUSD",1674199047138,11.1603231,20900.0,20899.0,3.06396789]
["bitfinex","BTCUSD",1674199047390,10.5603231,20900.0,20899.0,3.06396789]
["bitfinex","BTCUSD",1674199047659,10.5603231,20900.0,20899.0,3.34124791]
["bitfinex","BTCUSD",1674199047907,10.5603231,20900.0,20899.0,3.06396789]
["bitfinex","BTCUSD",1674199048701,10.5603231,20900.0,20899.0,3.34135489]
["bitfinex","BTCUSD",1674199050000,10.5603231,20900.0,20899.0,2.76396789]
["bitfinex","BTCUSD",1674199050787,10.5603231,20900.0,20899.0,3.02008656]
["bitfinex","BTCUSD",1674199051244,10.5603231,20900.0,20899.0,3.32008656]
["bitfinex","BTCUSD",1674199052476,10.5603231,20900.0,20899.0,2.93363767]
["bitfinex","BTCUSD",1674199052729,10.5603231,20900.0,20899.0,3.04652996]
["bitfinex","BTCUSD",1674199052969,10.5603231,20900.0,20899.0,3.44320499]
["bitfinex","BTCUSD",1674199053736,10.5603231,20900.0,20899.0,3.61478338]
["bitfinex","BTCUSD",1674199053999,10.5603231,20900.0,20899.0,3.21810835]
["bitfinex","BTCUSD",1674199054260,10.5603231,20900.0,20899.0,3.35410835]
["bitfinex","BTCUSD",1674199054520,10.5603231,20900.0,20899.0,3.99670165]
["bitfinex","BTCUSD",1674199054787,10.3114711,20900.0,20899.0,3.71073767]
["bitfinex","BTCUSD",1674199055037,8.0692641,20900.0,20899.0,4.88201516]
["bitfinex","BTCUSD",1674199055356,6.9124831,20900.0,20899.0,4.88201516]
["bitfinex","BTCUSD",1674199055540,5.3354461,20900.0,20899.0,4.8426249]
["bitfinex","BTCUSD",1674199055789,3.8460091,20900.0,20899.0,4.88201634]
["bitfinex","BTCUSD",1674199056072,3.3826411,20900.0,20899.0,4.88201634]
["bitfinex","BTCUSD",1674199056299,2.1159871,20900.0,20899.0,4.88201634]
["bitfinex","BTCUSD",1674199056635,0.00069025,20902.0,20899.0,5.35921803]
["bitfinex","BTCUSD",1674199056824,0.19501122,20902.0,20901.0,2.36179867]
["bitfinex","BTCUSD",1674199057088,0.00069025,20902.0,20901.0,4.62141576]
["bitfinex","BTCUSD",1674199057369,0.00069025,20902.0,20901.0,4.62991576]
["bitfinex","BTCUSD",1674199057615,0.00069025,20902.0,20901.0,4.68706934]
["bitfinex","BTCUSD",1674199058104,0.00069025,20902.0,20901.0,4.91572901]
["bitfinex","BTCUSD",1674199058363,0.00069025,20902.0,20901.0,4.68706934]
["bitfinex","BTCUSD",1674199059662,0.00069025,20902.0,20901.0,4.40127067]
["bitfinex","BTCUSD",1674199060162,0.00069025,20902.0,20901.0,4.83013191]
["bitfinex","BTCUSD",1674199060671,0.00269025,20902.0,20901.0,4.83013191]
["bitfinex","BTCUSD",1674199061804,0.6,20904.0,20901.0,4.83013191]
["bitfinex","BTCUSD",1674199061999,0.6,20904.0,20903.0,1.0167053]
["bitfinex","BTCUSD",1674199062263,0.6,20904.0,20903.0,3.99392838]
["bitfinex","BTCUSD",1674199062535,0.00119958,20905.0,20903.0,4.05960674]
["bitfinex","BTCUSD",1674199062791,0.00119958,20905.0,20904.0,2.96698405]
["bitfinex","BTCUSD",1674199063095,0.00119958,20905.0,20904.0,3.92373805]
["bitfinex","BTCUSD",1674199063576,0.00119958,20905.0,20904.0,3.69512732]
["bitfinex","BTCUSD",1674199064340,5.8e-07,20905.0,20904.0,3.92363689]
["bitfinex","BTCUSD",1674199064607,0.6,20907.0,20904.0,3.69512732]
["bitfinex","BTCUSD",1674199064877,0.585,20907.0,20906.0,0.74485199]
["bitfinex","BTCUSD",1674199065154,0.585,20907.0,20906.0,3.90112288]
["bitfinex","BTCUSD",1674199065671,0.076872,20907.0,20906.0,4.45906029]
["bitfinex","BTCUSD",1674199065933,0.0022351,20909.0,20908.0,0.5021]
["bitfinex","BTCUSD",1674199066212,0.0022351,20909.0,20908.0,3.10884404]
["bitfinex","BTCUSD",1674199066739,0.0022351,20909.0,20908.0,3.58712904]
["bitfinex","BTCUSD",1674199067043,0.0022351,20909.0,20908.0,3.158855]
["bitfinex","BTCUSD",1674199068057,0.0022351,20909.0,20908.0,3.58712904]
["bitfinex","BTCUSD",1674199069392,0.0022351,20909.0,20908.0,3.80400362]
["bitfinex","BTCUSD",1674199069663,0.0022351,20909.0,20908.0,3.80403925]
["bitfinex","BTCUSD",1674199069927,0.0022351,20909.0,20908.0,3.58712904]
["bitfinex","BTCUSD",1674199070190,0.19655607,20909.0,20908.0,2.858855]
["bitfinex","BTCUSD",1674199070455,0.0022351,20909.0,20908.0,2.858855]
["bitfinex","BTCUSD",1674199071276,0.0022351,20909.0,20908.0,3.13727785]
["bitfinex","BTCUSD",1674199073438,0.0022351,20909.0,20908.0,2.220955]
["bitfinex","BTCUSD",1674199073699,0.0022351,20909.0,20908.0,1.74267]
["bitfinex","BTCUSD",1674199073954,0.0022351,20909.0,20908.0,1.434855]
["bitfinex","BTCUSD",1674199074504,0.0022351,20909.0,20908.0,1.747521]
["bitfinex","BTCUSD",1674199075048,0.59053808,20909.0,20908.0,1.434855]
["bitfinex","BTCUSD",1674199075323,0.59053808,20909.0,20908.0,0.95657]
["bitfinex","BTCUSD",1674199075597,0.59053808,20909.0,20908.0,1.434855]
["bitfinex","BTCUSD",1674199076140,0.1443851,20909.0,20907.0,0.478306]
["bitfinex","BTCUSD",1674199076382,0.1443851,20909.0,20906.0,0.478312]
["bitfinex","BTCUSD",1674199076383,0.55589486,20909.0,20906.0,0.478312]
["bitfinex","BTCUSD",1674199076931,0.93870607,20909.0,20906.0,0.478312]
["bitfinex","BTCUSD",1674199077181,0.329021,20908.0,20905.0,0.478349]
["bitfinex","BTCUSD",1674199077471,0.1282,20907.0,20905.0,0.478349]
["bitfinex","BTCUSD",1674199077976,0.53972745,20907.0,20905.0,0.478349]
["bitfinex","BTCUSD",1674199078811,0.1282,20907.0,20905.0,0.478349]
["bitfinex","BTCUSD",1674199079033,0.39504826,20908.0,20906.0,0.46961183]
["bitfinex","BTCUSD",1674199079290,0.39504826,20908.0,20907.0,0.31768]
["bitfinex","BTCUSD",1674199079820,0.39504826,20908.0,20907.0,0.316456]
["bitfinex","BTCUSD",1674199080108,0.39504826,20908.0,20906.0,0.94792983]
["bitfinex","BTCUSD",1674199080601,0.0022351,20909.0,20907.0,0.354295]
["bitfinex","BTCUSD",1674199080886,0.0022351,20909.0,20907.0,0.1]
["bitfinex","BTCUSD",1674199081158,0.39016507,20909.0,20907.0,0.1]
["bitfinex","BTCUSD",1674199081740,0.39016507,20909.0,20906.0,1.04792983]
["bitfinex","BTCUSD",1674199082211,0.34083139,20908.0,20906.0,0.94792983]
["bitfinex","BTCUSD",1674199082420,0.46933139,20908.0,20906.0,0.956649]
["bitfinex","BTCUSD",1674199084054,0.46933139,20908.0,20906.0,0.956662]
["bitfinex","BTCUSD",1674199084735,0.46933139,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1674199085166,0.34083139,20908.0,20906.0,0.478331]
["bitfinex","BTCUSD",1674199085379,0.0778,20907.0,20906.0,0.478331]
["bitfinex","BTCUSD",1674199085605,0.0022351,20909.0,20907.0,0.33238142]
["bitfinex","BTCUSD",1674199085820,0.0022351,20909.0,20908.0,0.423749]
["bitfinex","BTCUSD",1674199086261,0.0794351,20909.0,20908.0,0.902034]
["bitfinex","BTCUSD",1674199086519,0.53515676,20909.0,20908.0,0.802034]
["bitfinex","BTCUSD",1674199086923,0.53515676,20909.0,20908.0,0.478285]
["bitfinex","BTCUSD",1674199087981,0.53515676,20909.0,20908.0,0.802421]
["bitfinex","BTCUSD",1674199089271,0.53515676,20909.0,20908.0,1.280706]
["bitfinex","BTCUSD",1674199089529,0.53509371,20909.0,20908.0,1.280706]
["bitfinex","BTCUSD",1674199090305,0.07937205,20909.0,20908.0,1.280706]
["bitfinex","BTCUSD",1674199090558,0.07937205,20909.0,20908.0,1.61225821]
["bitfinex","BTCUSD",1674199091656,0.07937205,20909.0,20908.0,1.280706]
["bitfinex","BTCUSD",1674199091920,0.07937205,20909.0,20907.0,0.8476863]
["bitfinex","BTCUSD",1674199092189,0.45846862,20909.0,20907.0,0.478285]
["bitfinex","BTCUSD",1674199093007,0.42166706,20908.0,20907.0,0.478285]
["bitfinex","BTCUSD",1674199093281,0.42166706,20908.0,20905.0,0.85427828]
["bitfinex","BTCUSD",1674199094866,0.42166706,20908.0,20906.0,0.37786176]
["bitfinex","BTCUSD",1674199096481,0.42166706,20908.0,20905.0,0.956686]
["bitfinex","BTCUSD",1674199097016,0.42166706,20908.0,20905.0,1.3564273]
["bitfinex","BTCUSD",1674199098132,0.42166706,20908.0,20906.0,0.46931903]
["bitfinex","BTCUSD",1674199098443,0.33367944,20909.0,20907.0,0.805372]
["bitfinex","BTCUSD",1674199098697,0.00217205,20909.0,20908.0,0.339702]
["bitfinex","BTCUSD",1674199098957,0.00217205,20909.0,20908.0,1.296272]
["bitfinex","BTCUSD",1674199099218,0.00217205,20909.0,20908.0,1.696272]
["bitfinex","BTCUSD",1674199100327,0.00217205,20909.0,20908.0,1.596272]
["bitfinex","BTCUSD",1674199100593,0.00217205,20909.0,20908.0,1.696272]
["bitfinex","BTCUSD",1674199100857,0.00217205,20909.0,20908.0,2.174557]
["bitfinex","BTCUSD",1674199101144,0.00217205,20909.0,20908.0,2.51979042]
["bitfinex","BTCUSD",1674199101399,0.00217205,20909.0,20908.0,2.174557]
["bitfinex","BTCUSD",1674199102213,0.00217205,20909.0,20908.0,2.62788452]
["bitfinex","BTCUSD",1674199102738,0.00204469,20909.0,20908.0,2.62788452]
["bitfinex","BTCUSD",1674199103002,0.00204469,20909.0,20908.0,2.174557]
["bitfinex","BTCUSD",1674199104024,0.00204469,20909.0,20908.0,3.29689771]
["bitfinex","BTCUSD",1674199104305,0.00204469,20909.0,20908.0,3.54835625]
["bitfinex","BTCUSD",1674199105380,0.00204469,20909.0,20908.0,3.71970932]
["bitfinex","BTCUSD",1674199106512,0.00204469,20909.0,20908.0,3.54835625]
["bitfinex","BTCUSD",1674199107339,0.00204469,20909.0,20908.0,3.71970932]
["bitfinex","BTCUSD",1674199107654,0.00204469,20909.0,20908.0,3.92014662]
["bitfinex","BTCUSD",1674199107917,0.00204469,20909.0,20908.0,3.80605299]
["bitfinex","BTCUSD",1674199108175,0.00204469,20909.0,20908.0,4.03463546]
["bitfinex","BTCUSD",1674199109566,0.00204469,20909.0,20908.0,3.74887205]
["bitfinex","BTCUSD",1674199109823,0.00204469,20909.0,20908.0,3.9203212]
["bitfinex","BTCUSD",1674199110134,0.00204469,20909.0,20908.0,3.80602939]
["bitfinex","BTCUSD",1674199110951,0.00204469,20909.0,20908.0,3.63458024]
["bitfinex","BTCUSD",1674199111206,0.00204469,20909.0,20908.0,3.80602939]
["bitfinex","BTCUSD",1674199111474,0.00204469,20909.0,20908.0,3.72822939]
["bitfinex","BTCUSD",1674199111727,6.9e-07,20909.0,20908.0,3.72822939]
["bitfinex","BTCUSD",1674199111984,6.9e-07,20909.0,20908.0,3.94373657]
["bitfinex","BTCUSD",1674199112218,6.9e-07,20909.0,20908.0,4.00086989]
["bitfinex","BTCUSD",1674199112470,6.9e-07,20909.0,20908.0,3.45829225]
["bitfinex","BTCUSD",1674199112726,6.9e-07,20909.0,20908.0,3.88656629]
["bitfinex","BTCUSD",1674199112988,6.9e-07,20909.0,20908.0,3.90848401]
["bitfinex","BTCUSD",1674199113248,6.9e-07,20909.0,20908.0,4.07990263]
["bitfinex","BTCUSD",1674199113780,6.9e-07,20909.0,20908.0,3.48020997]
["bitfinex","BTCUSD",1674199114047,6.9e-07,20909.0,20908.0,3.20683371]
["bitfinex","BTCUSD",1674199114296,6.9e-07,20909.0,20908.0,3.90852014]
["bitfinex","BTCUSD",1674199114822,6.9e-07,20909.0,20908.0,3.63510775]
["bitfinex","BTCUSD",1674199115106,6.9e-07,20909.0,20908.0,3.20683371]
["bitfinex","BTCUSD",1674199115620,6.9e-07,20909.0,20908.0,3.90435899]
["bitfinex","BTCUSD",1674199115882,6.9e-07,20909.0,20908.0,4.07577761]
["bitfinex","BTCUSD",1674199116177,6.9e-07,20909.0,20908.0,3.47608495]
["bitfinex","BTCUSD",1674199116447,0.19432166,20909.0,20908.0,2.276657]
["bitfinex","BTCUSD",1674199116713,6.9e-07,20909.0,20908.0,2.276657]
["bitfinex","BTCUSD",1674199117246,6.9e-07,20909.0,20908.0,1.774557]
["bitfinex","BTCUSD",1674199117528,6.9e-07,20909.0,20908.0,1.434855]
["bitfinex","BTCUSD",1674199132686,6.9e-07,20909.0,20908.0,0.95657]
["bitfinex","BTCUSD",1674199136706,0.00288014,20911.0,20909.0,8.621e-05]
["bitfinex","BTCUSD",1674199136977,0.00288014,20911.0,20910.0,0.304253]
["bitfinex","BTCUSD",1674199137240,0.00288014,20911.0,20909.0,0.93329249]
["bitfinex","BTCUSD",1674199137499,0.4594674,20911.0,20909.0,0.93329249]
["bitfinex","BTCUSD",1674199137725,0.4594674,20911.0,20909.0,0.45503149]
["bitfinex","BTCUSD",1674199138266,0.4594674,20911.0,20909.0,0.93329349]
["bitfinex","BTCUSD",1674199138533,0.4594674,20911.0,20909.0,1.41155549]
["bitfinex","BTCUSD",1674199138784,0.4594674,20911.0,20910.0,0.321439]
["bitfinex","BTCUSD",1674199139047,0.4594674,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1674199139335,0.00288014,20911.0,20910.0,0.84493054]
["bitfinex","BTCUSD",1674199139536,0.00288014,20911.0,20910.0,1.26565654]
["bitfinex","BTCUSD",1674199139760,0.00288014,20911.0,20910.0,1.16565654]
["bitfinex","BTCUSD",1674199140562,0.00288014,20911.0,20910.0,0.68741654]
["bitfinex","BTCUSD",1674199140818,0.41035964,20911.0,20910.0,0.798966]
["bitfinex","BTCUSD",1674199141121,0.41035964,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1674199141376,0.41035964,20911.0,20910.0,0.95648]
["bitfinex","BTCUSD",1674199142977,0.00288014,20911.0,20910.0,0.47824]
["bitfinex","BTCUSD",1674199143271,0.00288014,20911.0,20910.0,1.26713036]
["bitfinex","BTCUSD",1674199143545,0.00288014,20911.0,20910.0,1.74537036]
["bitfinex","BTCUSD",1674199144627,0.00288014,20911.0,20910.0,1.36713036]
["bitfinex","BTCUSD",1674199144887,0.00288014,20911.0,20910.0,0.88889036]
["bitfinex","BTCUSD",1674199145174,0.00288014,20911.0,20910.0,1.36713036]
["bitfinex","BTCUSD",1674199145440,0.00288014,20911.0,20910.0,0.78889036]
["bitfinex","BTCUSD",1674199145700,0.00288014,20911.0,20910.0,1.26713036]
["bitfinex","BTCUSD",1674199145971,0.00288014,20911.0,20910.0,1.74537036]
["bitfinex","BTCUSD",1674199147628,0.00288014,20911.0,20910.0,1.98448036]
["bitfinex","BTCUSD",1674199148425,0.00288014,20911.0,20910.0,2.28448036]
["bitfinex","BTCUSD",1674199149204,0.00288014,20911.0,20910.0,1.98448036]
["bitfinex","BTCUSD",1674199150800,0.00288014,20911.0,20910.0,2.28437495]
["bitfinex","BTCUSD",1674199151677,0.00288014,20911.0,20910.0,2.66924142]
["bitfinex","BTCUSD",1674199153002,0.00288014,20911.0,20910.0,2.09865382]
["bitfinex","BTCUSD",1674199153252,0.00288014,20911.0,20910.0,1.98437495]
["bitfinex","BTCUSD",1674199153504,0.00288014,20911.0,20910.0,2.36922431]
["bitfinex","BTCUSD",1674199154266,0.00288014,20911.0,20910.0,2.66922431]
["bitfinex","BTCUSD",1674199155020,0.00288014,20911.0,20910.0,2.57311887]
["bitfinex","BTCUSD",1674199155308,0.00288014,20911.0,20910.0,2.57522435]
["bitfinex","BTCUSD",1674199156334,0.00288014,20911.0,20910.0,2.27522435]
["bitfinex","BTCUSD",1674199156605,0.00288014,20911.0,20910.0,2.19037499]
["bitfinex","BTCUSD",1674199156906,0.00288014,20911.0,20910.0,1.89037499]
["bitfinex","BTCUSD",1674199158242,0.00288014,20911.0,20910.0,1.820772]
["bitfinex","BTCUSD",1674199158500,0.00288014,20911.0,20910.0,2.73522836]
["bitfinex","BTCUSD",1674199158501,0.23288014,20911.0,20910.0,2.73522836]
["bitfinex","BTCUSD",1674199158766,0.23288014,20911.0,20910.0,2.96381083]
["bitfinex","BTCUSD",1674199159032,0.23288014,20911.0,20910.0,3.00457315]
["bitfinex","BTCUSD",1674199159897,0.23288014,20911.0,20910.0,2.71880974]
["bitfinex","BTCUSD",1674199160161,0.23288014,20911.0,20910.0,3.50788001]
["bitfinex","BTCUSD",1674199160696,0.23288014,20911.0,20910.0,3.73665862]
["bitfinex","BTCUSD",1674199162384,0.23288014,20911.0,20910.0,3.45068835]
["bitfinex","BTCUSD",1674199162647,0.23288014,20911.0,20910.0,3.73665862]
["bitfinex","BTCUSD",1674199162908,0.23288014,20911.0,20910.0,3.65945862]
["bitfinex","BTCUSD",1674199164039,0.23288014,20911.0,20910.0,3.37348835]
["bitfinex","BTCUSD",1674199164298,0.23288014,20911.0,20910.0,3.54497312]
["bitfinex","BTCUSD",1674199164553,0.23288014,20911.0,20910.0,3.54497313]
["bitfinex","BTCUSD",1674199165091,1.4e-07,20911.0,20910.0,3.54497313]
["bitfinex","BTCUSD",1674199165368,1.4e-07,20911.0,20910.0,3.9057727]
["bitfinex","BTCUSD",1674199165892,1.4e-07,20911.0,20910.0,3.90577307]
["bitfinex","BTCUSD",1674199166156,1.4e-07,20911.0,20910.0,3.67699446]
["bitfinex","BTCUSD",1674199166643,1.4e-07,20911.0,20910.0,3.90577307]
["bitfinex","BTCUSD",1674199166902,1.4e-07,20911.0,20910.0,3.79130763]
["bitfinex","BTCUSD",1674199167158,1.4e-07,20911.0,20910.0,3.67699446]
["bitfinex","BTCUSD",1674199167415,1.4e-07,20911.0,20910.0,3.90577307]
["bitfinex","BTCUSD",1674199167894,1.4e-07,20911.0,20910.0,3.90573307]
["bitfinex","BTCUSD",1674199168415,1.4e-07,20911.0,20910.0,3.73424835]
["bitfinex","BTCUSD",1674199168961,1.4e-07,20911.0,20910.0,3.90570945]
["bitfinex","BTCUSD",1674199169193,1.4e-07,20911.0,20910.0,4.02021862]
["bitfinex","BTCUSD",1674199171796,1.4e-07,20911.0,20910.0,3.30597431]
["bitfinex","BTCUSD",1674199172328,1.4e-07,20911.0,20910.0,3.06299892]
["bitfinex","BTCUSD",1674199172874,1.4e-07,20911.0,20910.0,3.1774655]
["bitfinex","BTCUSD",1674199173625,1.4e-07,20911.0,20910.0,3.4774655]
["bitfinex","BTCUSD",1674199173865,1.4e-07,20911.0,20910.0,3.24868689]
["bitfinex","BTCUSD",1674199174184,1.4e-07,20911.0,20910.0,3.4774655]
["bitfinex","BTCUSD",1674199174419,1.4e-07,20911.0,20910.0,2.51389051]
["bitfinex","BTCUSD",1674199174954,1.4e-07,20911.0,20910.0,2.6853717]
["bitfinex","BTCUSD",1674199175225,0.47768275,20916.0,20910.0,2.57100689]
["bitfinex","BTCUSD",1674199175486,0.33615086,20915.0,20911.0,0.84017728]
["bitfinex","BTCUSD",1674199175769,0.33615086,20915.0,20912.0,1.73234]
["bitfinex","BTCUSD",1674199176031,0.33615086,20915.0,20913.0,0.314127]
["bitfinex","BTCUSD",1674199176300,0.33615086,20915.0,20914.0,1.286781]
["bitfinex","BTCUSD",1674199177981,0.44843346,20916.0,20914.0,1.286781]
["bitfinex","BTCUSD",1674199178282,0.44843346,20916.0,20914.0,0.956296]
["bitfinex","BTCUSD",1674199178809,0.44843346,20916.0,20914.0,0.992296]
["bitfinex","BTCUSD",1674199179036,0.0778,20916.0,20914.0,1.46217208]
["bitfinex","BTCUSD",1674199179296,0.00405141,20917.0,20915.0,0.669136]
["bitfinex","BTCUSD",1674199179574,0.00405141,20917.0,20916.0,0.800485]
["bitfinex","BTCUSD",1674199179575,0.46422206,20917.0,20916.0,0.800485]
["bitfinex","BTCUSD",1674199179841,0.46422206,20917.0,20916.0,1.278587]
["bitfinex","BTCUSD",1674199180102,0.46422206,20917.0,20916.0,0.956204]
["bitfinex","BTCUSD",1674199180369,0.00405141,20917.0,20916.0,1.306674]
["bitfinex","BTCUSD",1674199180634,0.00405141,20917.0,20916.0,0.846671]
["bitfinex","BTCUSD",1674199181162,0.00405141,20917.0,20916.0,0.992204]
["bitfinex","BTCUSD",1674199182168,0.00405141,20917.0,20916.0,1.75608314]
["bitfinex","BTCUSD",1674199182434,0.00405141,20917.0,20916.0,2.60331308]
["bitfinex","BTCUSD",1674199182979,0.00405141,20917.0,20916.0,2.43183189]
["bitfinex","BTCUSD",1674199183231,0.00405141,20917.0,20916.0,2.48895041]
["bitfinex","BTCUSD",1674199183503,0.00405141,20917.0,20916.0,2.60335566]
["bitfinex","BTCUSD",1674199184028,0.00405141,20917.0,20916.0,1.6765144]
["bitfinex","BTCUSD",1674199184593,0.00405141,20917.0,20916.0,1.1984124]
["bitfinex","BTCUSD",1674199185676,0.00405141,20917.0,20916.0,1.6765144]
["bitfinex","BTCUSD",1674199186163,0.00405141,20917.0,20916.0,1.9155644]
["bitfinex","BTCUSD",1674199189571,0.00405141,20917.0,20916.0,1.315488]
["bitfinex","BTCUSD",1674199189862,0.5305345,20917.0,20916.0,1.315488]
["bitfinex","BTCUSD",1674199190123,0.38830584,20917.0,20916.0,0.992204]
["bitfinex","BTCUSD",1674199190937,0.00397275,20917.0,20916.0,0.992204]
["bitfinex","BTCUSD",1674199192739,0.00397275,20917.0,20916.0,1.33621853]
["bitfinex","BTCUSD",1674199194584,0.00397275,20917.0,20916.0,1.65389153]
["bitfinex","BTCUSD",1674199195702,0.00397275,20917.0,20916.0,1.33621853]
["bitfinex","BTCUSD",1674199197029,0.00397275,20917.0,20916.0,1.66766153]
["bitfinex","BTCUSD",1674199197623,0.00397275,20917.0,20916.0,1.33621853]
["bitfinex","BTCUSD",1674199198223,0.00397275,20917.0,20916.0,1.64145853]
["bitfinex","BTCUSD",1674199202507,0.00397275,20917.0,20916.0,1.94145853]
["bitfinex","BTCUSD",1674199202784,0.00397275,20917.0,20916.0,2.36270549]
["bitfinex","BTCUSD",1674199203513,0.00385503,20917.0,20916.0,2.36270549]
["bitfinex","BTCUSD",1674199203740,0.00385503,20917.0,20916.0,2.06270549]
["bitfinex","BTCUSD",1674199204009,0.00385503,20917.0,20916.0,1.64145853]
["bitfinex","BTCUSD",1674199205839,0.00385503,20917.0,20916.0,2.02753688]
["bitfinex","BTCUSD",1674199206110,0.00385503,20917.0,20916.0,2.48623776]
["bitfinex","BTCUSD",1674199207953,0.00385503,20917.0,20916.0,3.00713299]
["bitfinex","BTCUSD",1674199208219,0.00385503,20917.0,20916.0,2.8356518]
["bitfinex","BTCUSD",1674199208480,0.00385503,20917.0,20916.0,2.20530609]
["bitfinex","BTCUSD",1674199208751,0.00385503,20917.0,20916.0,2.50530609]
["bitfinex","BTCUSD",1674199209022,0.00385503,20917.0,20916.0,2.79116064]
["bitfinex","BTCUSD",1674199209297,0.00385503,20917.0,20916.0,2.72573002]
["bitfinex","BTCUSD",1674199209584,0.00385503,20917.0,20916.0,2.55425033]
["bitfinex","BTCUSD",1674199209840,0.00385503,20917.0,20916.0,2.54762952]
["bitfinex","BTCUSD",1674199210361,0.00385503,20917.0,20916.0,2.32428003]
["bitfinex","BTCUSD",1674199210630,0.00385503,20917.0,20916.0,2.55305864]
["bitfinex","BTCUSD",1674199210928,0.00385503,20917.0,20916.0,2.99457217]
["bitfinex","BTCUSD",1674199211186,0.00385503,20917.0,20916.0,2.43872298]
["bitfinex","BTCUSD",1674199211448,0.00385503,20917.0,20916.0,2.32428003]
["bitfinex","BTCUSD",1674199211990,0.00385503,20917.0,20916.0,2.43870852]
["bitfinex","BTCUSD",1674199212281,0.00385503,20917.0,20916.0,2.43870829]
["bitfinex","BTCUSD",1674199213317,0.00385503,20917.0,20916.0,2.43870765]
["bitfinex","BTCUSD",1674199213631,0.00385503,20917.0,20916.0,2.55305864]
["bitfinex","BTCUSD",1674199213945,0.00385503,20917.0,20916.0,2.98149092]
["bitfinex","BTCUSD",1674199214519,0.00385503,20917.0,20916.0,2.55305864]
["bitfinex","BTCUSD",1674199214769,0.00385503,20917.0,20916.0,2.32428003]
["bitfinex","BTCUSD",1674199215027,0.00385503,20917.0,20916.0,2.55305864]
["bitfinex","BTCUSD",1674199215546,0.00385503,20917.0,20916.0,2.8129908]
["bitfinex","BTCUSD",1674199215809,0.00385503,20917.0,20916.0,2.64150961]
["bitfinex","BTCUSD",1674199216075,0.00385503,20917.0,20916.0,2.8129908]
["bitfinex","BTCUSD",1674199216335,0.00385503,20917.0,20916.0,2.34150961]
["bitfinex","BTCUSD",1674199216603,0.00385503,20917.0,20916.0,2.64150961]
["bitfinex","BTCUSD",1674199217564,0.00385503,20917.0,20916.0,2.34150961]
["bitfinex","BTCUSD",1674199217802,0.00385503,20917.0,20916.0,2.02615477]
["bitfinex","BTCUSD",1674199218016,0.00385503,20917.0,20916.0,1.91173126]
["bitfinex","BTCUSD",1674199218271,0.00385503,20917.0,20916.0,2.50897812]
["bitfinex","BTCUSD",1674199218822,0.00385503,20917.0,20916.0,2.33749693]
["bitfinex","BTCUSD",1674199219445,0.00385503,20917.0,20916.0,1.91173126]
["bitfinex","BTCUSD",1674199219674,0.00385503,20917.0,20916.0,1.60649126]
["bitfinex","BTCUSD",1674199221475,0.14600503,20917.0,20916.0,1.232204]
["bitfinex","BTCUSD",1674199221742,0.85173194,20917.0,20916.0,1.232204]
["bitfinex","BTCUSD",1674199222543,0.85173194,20917.0,20916.0,0.754102]
["bitfinex","BTCUSD",1674199222813,0.00385503,20917.0,20916.0,0.754102]
["bitfinex","BTCUSD",1674199223067,0.00385503,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199223602,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199223842,0.73266527,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199224129,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199224356,0.73182227,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199224927,0.70265327,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199225607,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199225865,0.71151327,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199226121,0.72135227,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199226384,0.72135227,20917.0,20916.0,0.754102]
["bitfinex","BTCUSD",1674199226647,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199226907,0.71851527,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199227165,0.71851527,20917.0,20916.0,0.754102]
["bitfinex","BTCUSD",1674199227435,0.71851527,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199227677,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199229237,0.39858427,20917.0,20916.0,0.754102]
["bitfinex","BTCUSD",1674199229701,0.39858427,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199234206,0.00385503,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199235734,0.46708734,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199235987,0.79485834,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199236248,0.63978434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199237289,0.46708734,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199238145,0.77693634,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199238400,0.46708734,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199238671,0.78603434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199238960,0.46708734,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199239218,0.78545334,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199240041,0.46708734,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199240309,0.78455434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199240566,0.86225434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199240838,1.34033434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199242203,0.86225434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199243019,1.34033434,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199243559,1.45518203,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199243823,1.87224906,20917.0,20916.0,0.276]
["bitfinex","BTCUSD",1674199246142,1.77224906,20917.0,20916.0,0.27589827]
["bitfinex","BTCUSD",1674199246394,0.81608906,20917.0,20916.0,0.27589827]
["bitfinex","BTCUSD",1674199246654,0.49862206,20917.0,20916.0,0.27589827]
["bitfinex","BTCUSD",1674199247202,0.97670206,20917.0,20916.0,0.27589827]
["bitfinex","BTCUSD",1674199248040,0.00385503,20917.0,20916.0,0.74436962]
["bitfinex","BTCUSD",1674199248313,0.00385503,20917.0,20916.0,1.22247162]
["bitfinex","BTCUSD",1674199248594,0.00385503,20917.0,20916.0,2.03765462]
["bitfinex","BTCUSD",1674199250956,0.00385503,20917.0,20916.0,2.01963162]
["bitfinex","BTCUSD",1674199251747,0.00385503,20917.0,20916.0,1.55116027]
["bitfinex","BTCUSD",1674199252006,0.00385503,20917.0,20916.0,2.08676614]
["bitfinex","BTCUSD",1674199252570,0.00385503,20917.0,20916.0,1.65116027]
["bitfinex","BTCUSD",1674199253370,0.00385503,20917.0,20916.0,2.06558378]
["bitfinex","BTCUSD",1674199253643,0.00385503,20917.0,20916.0,2.41872133]
["bitfinex","BTCUSD",1674199253912,0.00385503,20917.0,20916.0,1.95116027]
["bitfinex","BTCUSD",1674199254189,0.00385503,20917.0,20916.0,1.98475315]
["bitfinex","BTCUSD",1674199256073,0.00385503,20917.0,20916.0,1.95116027]
["bitfinex","BTCUSD",1674199256882,0.00385503,20917.0,20916.0,2.06558378]
["bitfinex","BTCUSD",1674199257137,0.00385503,20917.0,20916.0,2.52124735]
["bitfinex","BTCUSD",1674199257637,0.00385503,20917.0,20916.0,2.54940602]
["bitfinex","BTCUSD",1674199257907,0.00385503,20917.0,20916.0,2.52124735]
["bitfinex","BTCUSD",1674199258401,0.00385503,20917.0,20916.0,2.43498595]
["bitfinex","BTCUSD",1674199258674,0.00385503,20917.0,20916.0,2.54942153]
["bitfinex","BTCUSD",1674199258936,0.00385503,20917.0,20916.0,2.54939303]
["bitfinex","BTCUSD",1674199259196,0.00385503,20917.0,20916.0,2.78841303]
["bitfinex","BTCUSD",1674199260253,0.00385503,20917.0,20916.0,2.76025092]
["bitfinex","BTCUSD",1674199260513,0.00385503,20917.0,20916.0,2.78840333]
["bitfinex","BTCUSD",1674199260809,0.00385503,20917.0,20916.0,2.90277703]
["bitfinex","BTCUSD",1674199261071,0.00385503,20917.0,20916.0,2.73129584]
["bitfinex","BTCUSD",1674199261620,0.00385503,20917.0,20916.0,2.9028988]
["bitfinex","BTCUSD",1674199261901,0.00385503,20917.0,20916.0,3.01726611]
["bitfinex","BTCUSD",1674199262178,0.00385503,20917.0,20916.0,2.90282356]
["bitfinex","BTCUSD",1674199262443,0.00385503,20917.0,20916.0,2.78839905]
["bitfinex","BTCUSD",1674199262976,0.00385503,20917.0,20916.0,2.75184495]
["bitfinex","BTCUSD",1674199263250,0.00385503,20917.0,20916.0,2.98062356]
["bitfinex","BTCUSD",1674199264399,0.00385503,20917.0,20916.0,2.75184495]
["bitfinex","BTCUSD",1674199265164,0.00385503,20917.0,20916.0,2.98062356]
["bitfinex","BTCUSD",1674199265953,0.00385503,20917.0,20916.0,2.75184495]
["bitfinex","BTCUSD",1674199266252,0.00385503,20917.0,20916.0,2.98062356]
["bitfinex","BTCUSD",1674199266508,0.00385503,20917.0,20916.0,2.74062356]
["bitfinex","BTCUSD",1674199267582,0.00385503,20917.0,20916.0,3.40721153]
["bitfinex","BTCUSD",1674199267841,0.00385503,20917.0,20916.0,3.17843292]
["bitfinex","BTCUSD",1674199268099,0.00375103,20917.0,20916.0,3.17843292]
["bitfinex","BTCUSD",1674199268398,0.00375103,20917.0,20916.0,3.40690951]
["bitfinex","BTCUSD",1674199268656,0.00375103,20917.0,20916.0,3.12093924]
["bitfinex","BTCUSD",1674199268944,0.00375103,20917.0,20916.0,3.19656265]
["bitfinex","BTCUSD",1674199269227,0.00375103,20917.0,20916.0,3.63804152]
["bitfinex","BTCUSD",1674199269495,0.00441648,20920.0,20916.0,4.11614352]
["bitfinex","BTCUSD",1674199269762,0.00441648,20920.0,20919.0,1.05798454]
["bitfinex","BTCUSD",1674199270022,0.00441648,20920.0,20919.0,3.64455061]
["bitfinex","BTCUSD",1674199270291,0.00441648,20920.0,20919.0,3.75871035]
["bitfinex","BTCUSD",1674199270556,0.00441648,20920.0,20919.0,3.79471035]
["bitfinex","BTCUSD",1674199271112,0.00441648,20920.0,20919.0,3.68055061]
["bitfinex","BTCUSD",1674199271375,0.00441648,20920.0,20919.0,3.79470937]
["bitfinex","BTCUSD",1674199271905,0.00441648,20920.0,20919.0,3.92055061]
["bitfinex","BTCUSD",1674199271907,0.00441648,20920.0,20919.0,4.03470943]
["bitfinex","BTCUSD",1674199272429,0.00441648,20920.0,20919.0,3.57919082]
["bitfinex","BTCUSD",1674199272705,0.00441648,20920.0,20919.0,4.01561212]
["bitfinex","BTCUSD",1674199272975,0.00441648,20920.0,20919.0,4.32964362]
["bitfinex","BTCUSD",1674199273228,0.00441648,20920.0,20919.0,4.4437495]
["bitfinex","BTCUSD",1674199273487,4.8e-07,20920.0,20919.0,4.4437495]
["bitfinex","BTCUSD",1674199273757,0.00334686,20925.0,20919.0,5.03612593]
["bitfinex","BTCUSD",1674199274013,0.00334686,20925.0,20924.0,0.23895]
["bitfinex","BTCUSD",1674199274273,0.00334686,20925.0,20924.0,1.989524]
["bitfinex","BTCUSD",1674199275076,0.00334686,20925.0,20924.0,2.025524]
["bitfinex","BTCUSD",1674199275874,0.00334686,20925.0,20924.0,2.67956951]
["bitfinex","BTCUSD",1674199276135,0.00334686,20925.0,20924.0,1.90164951]
["bitfinex","BTCUSD",1674199276402,0.00334686,20925.0,20924.0,2.20164951]
["bitfinex","BTCUSD",1674199276952,0.00334686,20925.0,20924.0,1.90164951]
["bitfinex","BTCUSD",1674199278312,0.00334686,20925.0,20924.0,2.20164951]
["bitfinex","BTCUSD",1674199278842,0.00334686,20925.0,20924.0,1.925404]
["bitfinex","BTCUSD",1674199279136,0.00334686,20925.0,20924.0,2.35383628]
["bitfinex","BTCUSD",1674199279432,0.00334686,20925.0,20924.0,2.46563373]
["bitfinex","BTCUSD",1674199279702,0.00334686,20925.0,20924.0,2.70455373]
["bitfinex","BTCUSD",1674199279959,0.00334686,20925.0,20924.0,2.35380628]
["bitfinex","BTCUSD",1674199281051,0.00334686,20925.0,20924.0,3.32750628]
["bitfinex","BTCUSD",1674199284046,0.00334686,20925.0,20924.0,3.66530002]
["bitfinex","BTCUSD",1674199284315,0.00334686,20925.0,20924.0,1.64644774]
["bitfinex","BTCUSD",1674199287639,0.00334686,20925.0,20924.0,1.94644774]
["bitfinex","BTCUSD",1674199289716,0.00334686,20925.0,20924.0,1.99853156]
["bitfinex","BTCUSD",1674199292009,0.00334686,20925.0,20924.0,1.608654]
["bitfinex","BTCUSD",1674199292560,0.00334686,20925.0,20924.0,2.54018628]
["bitfinex","BTCUSD",1674199293045,0.00334686,20925.0,20924.0,2.61718628]
["bitfinex","BTCUSD",1674199293320,0.00334686,20925.0,20924.0,2.55468628]
["bitfinex","BTCUSD",1674199294317,0.00334686,20925.0,20924.0,2.92299673]
["bitfinex","BTCUSD",1674199294598,0.00334686,20925.0,20924.0,2.82188574]
["bitfinex","BTCUSD",1674199294872,0.00334686,20925.0,20924.0,2.93597935]
["bitfinex","BTCUSD",1674199295610,0.00244388,20927.0,20925.0,0.6031]
["bitfinex","BTCUSD",1674199295869,0.00244388,20927.0,20926.0,3.38153668]
["bitfinex","BTCUSD",1674199296137,0.00244388,20927.0,20926.0,3.68153668]
["bitfinex","BTCUSD",1674199296634,0.00244388,20927.0,20926.0,3.71753668]
["bitfinex","BTCUSD",1674199297774,0.00244388,20927.0,20926.0,3.36337993]
["bitfinex","BTCUSD",1674199299260,0.00244388,20927.0,20926.0,3.66337993]
["bitfinex","BTCUSD",1674199299517,0.00244388,20927.0,20926.0,3.625587]
["bitfinex","BTCUSD",1674199299772,0.00244388,20927.0,20926.0,3.290533]
["bitfinex","BTCUSD",1674199300310,0.00244388,20927.0,20926.0,3.68403965]
["bitfinex","BTCUSD",1674199300567,0.00244388,20927.0,20926.0,3.368333]
["bitfinex","BTCUSD",1674199300828,0.00244388,20927.0,20926.0,4.46309049]
["bitfinex","BTCUSD",1674199301112,8.8e-07,20927.0,20926.0,4.23464218]
["bitfinex","BTCUSD",1674199301349,0.00244388,20929.0,20926.0,4.29175426]
["bitfinex","BTCUSD",1674199301637,0.00244388,20929.0,20928.0,0.5801]
["bitfinex","BTCUSD",1674199301874,0.00244388,20929.0,20928.0,3.64612966]
["bitfinex","BTCUSD",1674199302168,0.00244388,20929.0,20928.0,3.904716]
["bitfinex","BTCUSD",1674199302450,0.00244388,20929.0,20928.0,3.98972842]
["bitfinex","BTCUSD",1674199302709,0.00244388,20929.0,20928.0,4.19694589]
["bitfinex","BTCUSD",1674199303429,0.00244388,20929.0,20928.0,4.02572842]
["bitfinex","BTCUSD",1674199303680,0.00244388,20929.0,20928.0,3.65368468]
["bitfinex","BTCUSD",1674199304997,0.00244388,20929.0,20928.0,3.89368468]
["bitfinex","BTCUSD",1674199306536,0.00244388,20929.0,20928.0,4.28546875]
["bitfinex","BTCUSD",1674199306840,0.00244388,20929.0,20928.0,3.89368468]
["bitfinex","BTCUSD",1674199307071,0.00244388,20929.0,20928.0,4.28550793]
["bitfinex","BTCUSD",1674199307329,0.00244388,20929.0,20928.0,3.59413032]
["bitfinex","BTCUSD",1674199307894,0.00585096,20934.0,20928.0,3.98542803]
["bitfinex","BTCUSD",1674199308186,0.00585096,20934.0,20932.0,0.23886]
["bitfinex","BTCUSD",1674199308448,0.00585096,20934.0,20933.0,1.773851]
["bitfinex","BTCUSD",1674199308714,0.00585096,20934.0,20933.0,1.747227]
["bitfinex","BTCUSD",1674199309231,0.00585096,20934.0,20933.0,1.433142]
["bitfinex","BTCUSD",1674199309232,0.00585096,20934.0,20933.0,1.469142]
["bitfinex","BTCUSD",1674199311350,0.00585096,20934.0,20933.0,0.991428]
["bitfinex","BTCUSD",1674199311606,0.44747163,20934.0,20933.0,0.991428]
["bitfinex","BTCUSD",1674199312152,0.00585096,20934.0,20933.0,0.991428]
["bitfinex","BTCUSD",1674199312955,0.00585096,20934.0,20933.0,1.878916]
["bitfinex","BTCUSD",1674199313216,0.00585096,20934.0,20933.0,1.813122]
["bitfinex","BTCUSD",1674199313506,0.00585096,20934.0,20933.0,1.703434]
["bitfinex","BTCUSD",1674199314309,0.00585096,20934.0,20933.0,2.13043768]
["bitfinex","BTCUSD",1674199314852,0.00585096,20934.0,20933.0,2.51042173]
["bitfinex","BTCUSD",1674199315126,0.00585096,20934.0,20933.0,2.32341805]
["bitfinex","BTCUSD",1674199315667,0.00585096,20934.0,20933.0,2.02341805]
["bitfinex","BTCUSD",1674199316984,0.00585096,20934.0,20933.0,2.08028479]
["bitfinex","BTCUSD",1674199317239,0.00585096,20934.0,20933.0,2.38028479]
["bitfinex","BTCUSD",1674199317539,0.00585096,20934.0,20933.0,1.943434]
["bitfinex","BTCUSD",1674199318585,0.00585096,20934.0,20933.0,2.37043768]
["bitfinex","BTCUSD",1674199319053,0.00585096,20934.0,20933.0,2.87353768]
["bitfinex","BTCUSD",1674199319320,0.00585096,20934.0,20933.0,2.88203768]
["bitfinex","BTCUSD",1674199322779,0.00585096,20934.0,20933.0,3.24847266]
["bitfinex","BTCUSD",1674199323012,0.00585096,20934.0,20933.0,3.41959435]
["bitfinex","BTCUSD",1674199323273,0.00585096,20934.0,20933.0,3.30554515]
["bitfinex","BTCUSD",1674199323557,0.00585096,20934.0,20933.0,3.2480903]
["bitfinex","BTCUSD",1674199323799,0.00585096,20934.0,20933.0,3.07388688]
["bitfinex","BTCUSD",1674199324134,0.00585096,20934.0,20933.0,3.24805412]
["bitfinex","BTCUSD",1674199324322,0.00585096,20934.0,20933.0,3.07388688]
["bitfinex","BTCUSD",1674199325131,0.00585096,20934.0,20933.0,3.26768703]
["bitfinex","BTCUSD",1674199325397,0.00585096,20934.0,20933.0,3.4389045]
["bitfinex","BTCUSD",1674199325658,0.00585096,20934.0,20933.0,3.61700361]
["bitfinex","BTCUSD",1674199325931,0.00585096,20934.0,20933.0,3.50249122]
["bitfinex","BTCUSD",1674199326206,0.00585096,20934.0,20933.0,3.33127375]
["bitfinex","BTCUSD",1674199326464,0.00585096,20934.0,20933.0,3.50249122]
["bitfinex","BTCUSD",1674199326771,0.0075742,20936.0,20933.0,3.33127375]
["bitfinex","BTCUSD",1674199327029,0.0075742,20936.0,20935.0,0.5803]
["bitfinex","BTCUSD",1674199327337,0.0075742,20936.0,20935.0,3.30125468]
["bitfinex","BTCUSD",1674199327901,0.0075742,20936.0,20935.0,2.874251]
["bitfinex","BTCUSD",1674199328152,0.0075742,20936.0,20935.0,2.910251]
["bitfinex","BTCUSD",1674199328416,0.0075742,20936.0,20935.0,3.33725468]
["bitfinex","BTCUSD",1674199329485,0.0075742,20936.0,20935.0,2.910251]
["bitfinex","BTCUSD",1674199329740,0.0075742,20936.0,20935.0,3.33725468]
["bitfinex","BTCUSD",1674199330582,0.0074342,20936.0,20935.0,3.40808609]
["bitfinex","BTCUSD",1674199330795,0.0074342,20936.0,20935.0,3.02922295]
["bitfinex","BTCUSD",1674199331056,0.20175517,20936.0,20935.0,2.533051]
["bitfinex","BTCUSD",1674199331331,0.20175517,20936.0,20935.0,2.29454677]
["bitfinex","BTCUSD",1674199331580,0.0074342,20936.0,20935.0,1.46928977]
["bitfinex","BTCUSD",1674199332087,0.0074342,20936.0,20935.0,1.80160599]
["bitfinex","BTCUSD",1674199332344,0.0074342,20936.0,20935.0,2.13595499]
["bitfinex","BTCUSD",1674199333142,0.0074342,20936.0,20935.0,2.43595499]
["bitfinex","BTCUSD",1674199333940,0.0074342,20936.0,20935.0,2.10363877]
["bitfinex","BTCUSD",1674199335244,0.0074342,20936.0,20935.0,2.54612317]
["bitfinex","BTCUSD",1674199338699,0.0074342,20936.0,20935.0,2.27379117]
["bitfinex","BTCUSD",1674199340309,0.0074342,20936.0,20935.0,1.97379117]
["bitfinex","BTCUSD",1674199340584,0.46107485,20936.0,20935.0,1.196672]
["bitfinex","BTCUSD",1674199340840,0.78125285,20936.0,20935.0,1.196672]
["bitfinex","BTCUSD",1674199341102,0.78221185,20936.0,20935.0,1.196672]
["bitfinex","BTCUSD",1674199341381,0.46107485,20936.0,20935.0,1.196672]
["bitfinex","BTCUSD",1674199341640,0.78890985,20936.0,20935.0,0.719004]
["bitfinex","BTCUSD",1674199341910,0.78890985,20936.0,20935.0,0.241336]
["bitfinex","BTCUSD",1674199342508,0.3352692,20936.0,20935.0,0.241336]
["bitfinex","BTCUSD",1674199342510,0.0074342,20936.0,20935.0,0.719004]
["bitfinex","BTCUSD",1674199342757,0.0074342,20936.0,20935.0,1.15929288]
["bitfinex","BTCUSD",1674199343001,0.0074342,20936.0,20935.0,1.48538388]
["bitfinex","BTCUSD",1674199343293,0.0074342,20936.0,20935.0,1.46725088]
["bitfinex","BTCUSD",1674199343532,0.0074342,20936.0,20935.0,1.15929288]
["bitfinex","BTCUSD",1674199344857,0.0074342,20936.0,20935.0,0.819004]
["bitfinex","BTCUSD",1674199345130,0.0074342,20936.0,20935.0,1.86550444]
["bitfinex","BTCUSD",1674199345381,0.0074342,20936.0,20935.0,2.38910142]
["bitfinex","BTCUSD",1674199345877,0.0074342,20936.0,20935.0,2.39760142]
["bitfinex","BTCUSD",1674199346125,0.0074342,20936.0,20935.0,2.42570666]
["bitfinex","BTCUSD",1674199346382,0.0074342,20936.0,20935.0,2.25026987]
["bitfinex","BTCUSD",1674199346639,0.0074342,20936.0,20935.0,1.97569036]
["bitfinex","BTCUSD",1674199347157,0.0074342,20936.0,20935.0,2.08962628]
["bitfinex","BTCUSD",1674199347384,0.0074342,20936.0,20935.0,2.25016261]
["bitfinex","BTCUSD",1674199347645,0.0074342,20936.0,20935.0,1.79606425]
["bitfinex","BTCUSD",1674199348389,0.0074342,20936.0,20935.0,2.54011884]
["bitfinex","BTCUSD",1674199348856,0.0074342,20936.0,20935.0,2.1099064]
["bitfinex","BTCUSD",1674199349110,0.0074342,20936.0,20935.0,2.54011884]
["bitfinex","BTCUSD",1674199349616,0.0074342,20936.0,20935.0,2.36890137]
["bitfinex","BTCUSD",1674199350116,0.0074342,20936.0,20935.0,3.15756175]
["bitfinex","BTCUSD",1674199350432,0.00669079,20936.0,20935.0,2.72115306]
["bitfinex","BTCUSD",1674199350678,0.00669079,20936.0,20935.0,2.64355306]
["bitfinex","BTCUSD",1674199352381,0.00669079,20936.0,20935.0,2.76406147]
["bitfinex","BTCUSD",1674199352632,0.00669079,20936.0,20935.0,3.10698655]
["bitfinex","BTCUSD",1674199352891,0.00669079,20936.0,20935.0,2.76406115]
["bitfinex","BTCUSD",1674199353389,0.00669079,20936.0,20935.0,2.64355306]
["bitfinex","BTCUSD",1674199353620,0.00669079,20936.0,20935.0,2.76406208]
["bitfinex","BTCUSD",1674199353857,0.00669079,20936.0,20935.0,2.64355306]
["bitfinex","BTCUSD",1674199354110,0.00669079,20936.0,20935.0,2.21334062]
["bitfinex","BTCUSD",1674199354586,0.00669079,20936.0,20935.0,2.49904551]
["bitfinex","BTCUSD",1674199354850,0.00669079,20936.0,20935.0,2.21334062]
["bitfinex","BTCUSD",1674199355097,0.00669079,20936.0,20935.0,2.49904568]
["bitfinex","BTCUSD",1674199356129,0.00669079,20936.0,20935.0,2.21334062]
["bitfinex","BTCUSD",1674199356372,0.00669079,20936.0,20935.0,2.91312722]
["bitfinex","BTCUSD",1674199356622,0.00669079,20936.0,20935.0,2.62735256]
["bitfinex","BTCUSD",1674199357122,0.00669079,20936.0,20935.0,2.97027764]
["bitfinex","BTCUSD",1674199357369,0.00669079,20936.0,20935.0,3.090828]
["bitfinex","BTCUSD",1674199357615,7.9e-07,20936.0,20935.0,3.090828]
["bitfinex","BTCUSD",1674199357898,7.9e-07,20936.0,20935.0,3.44358928]
["bitfinex","BTCUSD",1674199358146,7.9e-07,20936.0,20935.0,2.5662008]
["bitfinex","BTCUSD",1674199358394,7.9e-07,20936.0,20935.0,2.4741436]
["bitfinex","BTCUSD",1674199358874,7.9e-07,20936.0,20935.0,2.60330252]
["bitfinex","BTCUSD",1674199359119,7.9e-07,20936.0,20935.0,2.71725599]
["bitfinex","BTCUSD",1674199359367,7.9e-07,20936.0,20935.0,3.06008217]
["bitfinex","BTCUSD",1674199359621,7.9e-07,20936.0,20935.0,3.36008217]
["bitfinex","BTCUSD",1674199359917,7.9e-07,20936.0,20935.0,2.55044234]
["bitfinex","BTCUSD",1674199360154,7.9e-07,20936.0,20935.0,2.54969625]
["bitfinex","BTCUSD",1674199360398,7.9e-07,20936.0,20935.0,2.8863359]
["bitfinex","BTCUSD",1674199361888,0.00819647,20938.0,20936.0,5.921e-05]
["bitfinex","BTCUSD",1674199362165,0.00819647,20938.0,20937.0,2.79135122]
["bitfinex","BTCUSD",1674199362413,0.00819647,20938.0,20937.0,3.34697486]
["bitfinex","BTCUSD",1674199362896,0.00819647,20938.0,20937.0,3.46047486]
["bitfinex","BTCUSD",1674199363626,0.00819647,20938.0,20937.0,3.53827486]
["bitfinex","BTCUSD",1674199363866,0.00819647,20938.0,20937.0,3.98605413]
["bitfinex","BTCUSD",1674199364098,0.01,20939.0,20938.0,0.6031]
["bitfinex","BTCUSD",1674199364330,0.01,20939.0,20938.0,2.80536935]
["bitfinex","BTCUSD",1674199364579,0.01,20939.0,20938.0,3.33766935]
["bitfinex","BTCUSD",1674199364841,0.01,20939.0,20938.0,3.37366935]
["bitfinex","BTCUSD",1674199365088,0.01,20939.0,20938.0,3.85743562]
["bitfinex","BTCUSD",1674199365394,0.00368122,20943.0,20938.0,3.85743562]
["bitfinex","BTCUSD",1674199365395,0.00368122,20943.0,20940.0,0.5031]
["bitfinex","BTCUSD",1674199365632,0.00368122,20943.0,20942.0,0.35293146]
["bitfinex","BTCUSD",1674199365876,0.00368122,20943.0,20942.0,1.834771]
["bitfinex","BTCUSD",1674199366381,0.00368122,20943.0,20942.0,1.870771]
["bitfinex","BTCUSD",1674199367620,0.00368122,20943.0,20942.0,2.31620537]
["bitfinex","BTCUSD",1674199367864,0.00368122,20943.0,20942.0,1.870771]
["bitfinex","BTCUSD",1674199368349,0.00368122,20943.0,20942.0,2.27167583]
["bitfinex","BTCUSD",1674199368830,0.00368122,20943.0,20942.0,1.97167583]
["bitfinex","BTCUSD",1674199369635,0.00368122,20943.0,20942.0,2.12031128]
["bitfinex","BTCUSD",1674199369904,0.00368122,20943.0,20942.0,2.03198772]
["bitfinex","BTCUSD",1674199370093,0.00368122,20943.0,20942.0,2.08499246]
["bitfinex","BTCUSD",1674199370367,0.00368122,20943.0,20942.0,2.68018109]
["bitfinex","BTCUSD",1674199370615,0.00368122,20943.0,20942.0,2.50962084]
["bitfinex","BTCUSD",1674199371092,0.00351092,20943.0,20942.0,2.50962084]
["bitfinex","BTCUSD",1674199371333,0.00351092,20943.0,20942.0,2.16265246]
["bitfinex","BTCUSD",1674199371565,0.00351092,20943.0,20942.0,3.02102735]
["bitfinex","BTCUSD",1674199372287,0.00351092,20943.0,20942.0,3.35031922]
["bitfinex","BTCUSD",1674199372544,9.2e-07,20943.0,20942.0,3.69938523]
["bitfinex","BTCUSD",1674199372847,9.2e-07,20943.0,20942.0,3.69922165]
["bitfinex","BTCUSD",1674199373034,9.2e-07,20943.0,20942.0,3.69922093]
["bitfinex","BTCUSD",1674199373274,9.2e-07,20943.0,20942.0,3.46454068]
["bitfinex","BTCUSD",1674199373526,9.2e-07,20943.0,20942.0,3.76932443]
["bitfinex","BTCUSD",1674199373777,9.2e-07,20943.0,20942.0,3.88282652]
["bitfinex","BTCUSD",1674199374011,9.2e-07,20943.0,20942.0,3.7687242]
["bitfinex","BTCUSD",1674199374260,9.2e-07,20943.0,20942.0,3.7687243]
["bitfinex","BTCUSD",1674199374499,9.2e-07,20943.0,20942.0,3.88282652]
["bitfinex","BTCUSD",1674199374739,9.2e-07,20943.0,20942.0,3.65472406]
["bitfinex","BTCUSD",1674199374990,9.2e-07,20943.0,20942.0,3.88281007]
["bitfinex","BTCUSD",1674199375236,9.2e-07,20943.0,20942.0,2.66132866]
["bitfinex","BTCUSD",1674199375237,0.19432189,20943.0,20942.0,2.66132866]
["bitfinex","BTCUSD",1674199375536,9.2e-07,20943.0,20942.0,2.12724421]
["bitfinex","BTCUSD",1674199376057,9.2e-07,20943.0,20942.0,2.02728421]
["bitfinex","BTCUSD",1674199376295,9.2e-07,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199378976,9.2e-07,20943.0,20942.0,1.265768]
["bitfinex","BTCUSD",1674199380628,9.2e-07,20943.0,20942.0,1.565768]
["bitfinex","BTCUSD",1674199380905,9.2e-07,20943.0,20942.0,1.265768]
["bitfinex","BTCUSD",1674199381928,9.2e-07,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199382454,0.34417692,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199382715,0.49977692,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199383225,0.49977692,20943.0,20942.0,0.549509]
["bitfinex","BTCUSD",1674199383726,0.95421631,20943.0,20942.0,0.549509]
["bitfinex","BTCUSD",1674199383993,0.79861631,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199384263,0.45444031,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199384493,9.2e-07,20943.0,20942.0,1.027018]
["bitfinex","BTCUSD",1674199384759,9.2e-07,20943.0,20942.0,1.37682802]
["bitfinex","BTCUSD",1674199385050,9.2e-07,20943.0,20942.0,1.69605202]
["bitfinex","BTCUSD",1674199385642,9.2e-07,20943.0,20942.0,1.99283302]
["bitfinex","BTCUSD",1674199386661,9.2e-07,20943.0,20942.0,2.45281286]
["bitfinex","BTCUSD",1674199387161,9.2e-07,20943.0,20942.0,2.10683417]
["bitfinex","BTCUSD",1674199387696,9.2e-07,20943.0,20942.0,1.643023]
["bitfinex","BTCUSD",1674199387962,9.2e-07,20943.0,20942.0,1.75702415]
["bitfinex","BTCUSD",1674199388712,9.2e-07,20943.0,20942.0,2.18096305]
["bitfinex","BTCUSD",1674199389257,9.2e-07,20943.0,20942.0,2.0670625]
["bitfinex","BTCUSD",1674199389517,9.2e-07,20943.0,20942.0,2.06705164]
["bitfinex","BTCUSD",1674199390012,9.2e-07,20943.0,20942.0,2.06705915]
["bitfinex","BTCUSD",1674199390530,9.2e-07,20943.0,20942.0,2.06707708]
["bitfinex","BTCUSD",1674199391048,9.2e-07,20943.0,20942.0,1.95285724]
["bitfinex","BTCUSD",1674199391309,9.2e-07,20943.0,20942.0,2.19157724]
["bitfinex","BTCUSD",1674199391576,9.2e-07,20943.0,20942.0,2.30579736]
["bitfinex","BTCUSD",1674199391852,9.2e-07,20943.0,20942.0,2.83212451]
["bitfinex","BTCUSD",1674199392065,9.2e-07,20943.0,20942.0,2.42001415]
["bitfinex","BTCUSD",1674199392354,9.2e-07,20943.0,20942.0,2.24868123]
["bitfinex","BTCUSD",1674199392602,9.2e-07,20943.0,20942.0,2.9473112]
["bitfinex","BTCUSD",1674199392817,9.2e-07,20943.0,20942.0,2.94731125]
["bitfinex","BTCUSD",1674199395390,9.2e-07,20943.0,20942.0,3.66792953]
["bitfinex","BTCUSD",1674199395641,9.2e-07,20943.0,20942.0,3.38237588]
["bitfinex","BTCUSD",1674199395895,9.2e-07,20943.0,20942.0,3.66788589]
["bitfinex","BTCUSD",1674199396159,9.2e-07,20943.0,20942.0,3.38237588]
["bitfinex","BTCUSD",1674199396381,0.00463031,20945.0,20943.0,5.98e-05]
["bitfinex","BTCUSD",1674199396647,0.00463031,20945.0,20944.0,2.5373524]
["bitfinex","BTCUSD",1674199396931,0.00463031,20945.0,20944.0,2.97618817]
["bitfinex","BTCUSD",1674199397185,0.00463031,20945.0,20944.0,3.09042273]
["bitfinex","BTCUSD",1674199397427,0.00463031,20945.0,20944.0,3.04818719]
["bitfinex","BTCUSD",1674199397688,0.00463031,20945.0,20944.0,2.93395361]
["bitfinex","BTCUSD",1674199397945,0.00463031,20945.0,20944.0,3.04818805]
["bitfinex","BTCUSD",1674199398229,0.00463031,20945.0,20944.0,3.01516015]
["bitfinex","BTCUSD",1674199398478,0.00463031,20945.0,20944.0,3.04457169]
["bitfinex","BTCUSD",1674199398744,0.00463031,20945.0,20944.0,3.04456728]
["bitfinex","BTCUSD",1674199398996,0.00463031,20945.0,20944.0,3.04456891]
["bitfinex","BTCUSD",1674199399509,0.00463031,20945.0,20944.0,3.48890836]
["bitfinex","BTCUSD",1674199399780,0.00463031,20945.0,20944.0,3.18233548]
["bitfinex","BTCUSD",1674199400286,0.00463031,20945.0,20944.0,2.88233548]
["bitfinex","BTCUSD",1674199400545,0.40026794,20945.0,20944.0,1.981852]
["bitfinex","BTCUSD",1674199400825,0.40026794,20945.0,20944.0,1.981912]
["bitfinex","BTCUSD",1674199401139,0.00463031,20945.0,20944.0,1.981912]
["bitfinex","BTCUSD",1674199401325,0.00463031,20945.0,20944.0,2.320296]
["bitfinex","BTCUSD",1674199401583,0.00443353,20945.0,20944.0,3.13508447]
["bitfinex","BTCUSD",1674199401816,0.00443353,20945.0,20944.0,3.02085444]
["bitfinex","BTCUSD",1674199402342,0.00443353,20945.0,20944.0,2.44351444]
["bitfinex","BTCUSD",1674199404075,0.00443353,20945.0,20944.0,3.17471147]
["bitfinex","BTCUSD",1674199404336,0.00443353,20945.0,20944.0,3.29862608]
["bitfinex","BTCUSD",1674199404880,0.00443353,20945.0,20944.0,3.18705247]
["bitfinex","BTCUSD",1674199405391,0.00443353,20945.0,20944.0,2.88705247]
["bitfinex","BTCUSD",1674199405644,0.00443353,20945.0,20944.0,2.77282244]
["bitfinex","BTCUSD",1674199405918,0.00443353,20945.0,20944.0,2.88699247]
["bitfinex","BTCUSD",1674199406662,0.00443353,20945.0,20944.0,3.18699247]
["bitfinex","BTCUSD",1674199407182,0.00443353,20945.0,20944.0,3.47505203]
["bitfinex","BTCUSD",1674199407488,0.00443353,20945.0,20944.0,3.50317622]
["bitfinex","BTCUSD",1674199407994,0.00443353,20945.0,20944.0,3.61741531]
["bitfinex","BTCUSD",1674199408524,0.00443353,20945.0,20944.0,3.50322338]
["bitfinex","BTCUSD",1674199408798,0.00443353,20945.0,20944.0,3.47509996]
["bitfinex","BTCUSD",1674199409305,0.00443353,20945.0,20944.0,3.50322319]
["bitfinex","BTCUSD",1674199410607,0.00443353,20945.0,20944.0,3.61741435]
["bitfinex","BTCUSD",1674199411140,0.00443353,20945.0,20944.0,3.44606251]
["bitfinex","BTCUSD",1674199411630,0.00443353,20945.0,20944.0,3.61746858]
["bitfinex","BTCUSD",1674199411853,0.00443353,20945.0,20944.0,2.98446007]
["bitfinex","BTCUSD",1674199412082,0.00443353,20945.0,20944.0,3.27004647]
["bitfinex","BTCUSD",1674199412587,0.00443353,20945.0,20944.0,3.15584502]
["bitfinex","BTCUSD",1674199413066,0.00443353,20945.0,20944.0,3.39453502]
["bitfinex","BTCUSD",1674199413589,0.00443353,20945.0,20944.0,3.77069942]
["bitfinex","BTCUSD",1674199413843,0.00443353,20945.0,20944.0,3.39453502]
["bitfinex","BTCUSD",1674199414077,0.00443353,20945.0,20944.0,3.22315007]
["bitfinex","BTCUSD",1674199414362,0.00443353,20945.0,20944.0,3.28026735]
["bitfinex","BTCUSD",1674199414613,0.00443353,20945.0,20944.0,3.50877401]
["bitfinex","BTCUSD",1674199414872,0.00443353,20945.0,20944.0,3.92997839]
["bitfinex","BTCUSD",1674199415128,0.00443353,20945.0,20944.0,3.50877401]
["bitfinex","BTCUSD",1674199415385,0.00443353,20945.0,20944.0,3.84222745]
["bitfinex","BTCUSD",1674199416160,0.00443353,20945.0,20944.0,3.90335111]
["bitfinex","BTCUSD",1674199416370,0.00443353,20945.0,20944.0,3.37484445]
["bitfinex","BTCUSD",1674199416620,0.00443353,20945.0,20944.0,3.13617989]
["bitfinex","BTCUSD",1674199416870,0.00443353,20945.0,20944.0,2.7057371]
["bitfinex","BTCUSD",1674199417117,0.00443353,20945.0,20944.0,2.3764291]
["bitfinex","BTCUSD",1674199417377,0.00443353,20945.0,20944.0,2.49067384]
["bitfinex","BTCUSD",1674199417897,0.00443353,20945.0,20944.0,2.81277084]
["bitfinex","BTCUSD",1674199418151,0.00443353,20945.0,20944.0,2.80487184]
["bitfinex","BTCUSD",1674199418668,0.00443353,20945.0,20944.0,2.3764291]
["bitfinex","BTCUSD",1674199418976,0.00443353,20945.0,20944.0,1.981852]
["bitfinex","BTCUSD",1674199418977,0.14658353,20945.0,20944.0,1.981852]
["bitfinex","BTCUSD",1674199419178,0.88113294,20945.0,20944.0,1.981852]
["bitfinex","BTCUSD",1674199420491,0.88113294,20945.0,20944.0,1.9817697]
["bitfinex","BTCUSD",1674199420752,0.88113294,20945.0,20944.0,1.5043067]
["bitfinex","BTCUSD",1674199420753,0.56408194,20945.0,20944.0,1.5043067]
["bitfinex","BTCUSD",1674199421008,0.88712941,20945.0,20944.0,1.5043067]
["bitfinex","BTCUSD",1674199422257,0.88712941,20945.0,20944.0,1.50417632]
["bitfinex","BTCUSD",1674199422523,0.74497941,20945.0,20944.0,1.50417632]
["bitfinex","BTCUSD",1674199422811,0.51083885,20946.0,20944.0,1.50417632]
["bitfinex","BTCUSD",1674199424161,0.39404391,20945.0,20944.0,1.50417632]
["bitfinex","BTCUSD",1674199424431,0.79578591,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199424700,0.47184391,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199424983,0.401742,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199425248,0.0771,20946.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199425556,0.45687673,20946.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199426372,0.326196,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199426662,0.45687673,20946.0,20944.0,1.12671332]
["bitfinex","BTCUSD",1674199427137,0.45687673,20946.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199427196,0.45687673,20946.0,20944.0,1.12671332]
["bitfinex","BTCUSD",1674199427462,0.45687673,20946.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199427991,0.45687673,20946.0,20944.0,1.02699897]
["bitfinex","BTCUSD",1674199428313,0.45687673,20946.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199429055,0.34481391,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199429590,0.67143791,20945.0,20944.0,1.02671332]
["bitfinex","BTCUSD",1674199429857,0.66223891,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199430111,0.34481391,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199431892,0.67852591,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199432115,0.34481391,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199432384,0.65884091,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199432615,0.34481391,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199432842,0.65884091,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199433109,0.42181391,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199433379,0.391027,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199433640,0.391027,20945.0,20944.0,1.61266616]
["bitfinex","BTCUSD",1674199433641,0.077,20945.0,20944.0,1.61266616]
["bitfinex","BTCUSD",1674199436031,0.51505662,20947.0,20944.0,1.61266616]
["bitfinex","BTCUSD",1674199437668,0.323221,20946.0,20944.0,1.61266616]
["bitfinex","BTCUSD",1674199437931,0.3315195,20946.0,20944.0,1.61266616]
["bitfinex","BTCUSD",1674199438189,0.68626375,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199438487,0.67659175,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199439261,0.75439175,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199439522,0.0778,20945.0,20944.0,1.62208187]
["bitfinex","BTCUSD",1674199439784,0.0778,20945.0,20944.0,1.14461887]
["bitfinex","BTCUSD",1674199440307,0.405147,20945.0,20944.0,1.14461887]
["bitfinex","BTCUSD",1674199440544,0.405147,20945.0,20944.0,1.62208187]
["bitfinex","BTCUSD",1674199440790,0.405147,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199441045,0.84621719,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199441300,0.51887019,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199441559,0.84316719,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199441791,0.0778,20945.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199443036,0.46678772,20946.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199443289,0.46678772,20946.0,20944.0,0.78925032]
["bitfinex","BTCUSD",1674199443539,0.33287342,20945.0,20944.0,0.78925032]
["bitfinex","BTCUSD",1674199443791,0.0798,20947.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199444046,0.52730763,20947.0,20944.0,1.26671332]
["bitfinex","BTCUSD",1674199444304,0.52723658,20947.0,20945.0,0.35595274]
["bitfinex","BTCUSD",1674199444532,0.52723658,20947.0,20945.0,1.31081274]
["bitfinex","BTCUSD",1674199445052,0.52723658,20947.0,20945.0,1.38281274]
["bitfinex","BTCUSD",1674199445327,0.07972895,20947.0,20945.0,1.38281274]
["bitfinex","BTCUSD",1674199445863,0.07972895,20947.0,20946.0,0.52669004]
["bitfinex","BTCUSD",1674199446430,0.07972895,20947.0,20946.0,0.14415]
["bitfinex","BTCUSD",1674199446649,0.39035995,20947.0,20946.0,0.14415]
["bitfinex","BTCUSD",1674199446953,0.39035995,20947.0,20946.0,0.00106]
["bitfinex","BTCUSD",1674199447188,0.39035995,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199447773,0.54467685,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199448560,0.87090285,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199449011,0.54467685,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199449275,0.88779085,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199450093,0.88779085,20947.0,20946.0,0.07312]
["bitfinex","BTCUSD",1674199451633,0.54467685,20947.0,20946.0,0.07312]
["bitfinex","BTCUSD",1674199452135,0.54467685,20947.0,20946.0,0.550538]
["bitfinex","BTCUSD",1674199452136,0.46687685,20947.0,20946.0,0.550538]
["bitfinex","BTCUSD",1674199454406,0.78841385,20947.0,20946.0,0.550538]
["bitfinex","BTCUSD",1674199455252,0.78841385,20947.0,20946.0,0.07306]
["bitfinex","BTCUSD",1674199455525,0.78841385,20947.0,20946.0,1.4116226]
["bitfinex","BTCUSD",1674199455526,0.00192895,20947.0,20946.0,1.4116226]
["bitfinex","BTCUSD",1674199456039,0.00192895,20947.0,20946.0,1.7148306]
["bitfinex","BTCUSD",1674199456785,0.00192895,20947.0,20946.0,1.79894296]
["bitfinex","BTCUSD",1674199457044,0.00192895,20947.0,20946.0,2.2965234]
["bitfinex","BTCUSD",1674199457323,0.00192895,20947.0,20946.0,2.75466806]
["bitfinex","BTCUSD",1674199457892,0.00192895,20947.0,20946.0,2.86890324]
["bitfinex","BTCUSD",1674199458348,0.00192895,20947.0,20946.0,2.98341675]
["bitfinex","BTCUSD",1674199458609,0.00192895,20947.0,20946.0,2.98286737]
["bitfinex","BTCUSD",1674199458863,0.00192895,20947.0,20946.0,2.72607646]
["bitfinex","BTCUSD",1674199459120,0.00192895,20947.0,20946.0,2.70969549]
["bitfinex","BTCUSD",1674199459377,0.00192895,20947.0,20946.0,2.40969549]
["bitfinex","BTCUSD",1674199459632,0.00192895,20947.0,20946.0,1.74471279]
["bitfinex","BTCUSD",1674199459903,0.00192895,20947.0,20946.0,1.44150479]
["bitfinex","BTCUSD",1674199462797,0.32987495,20947.0,20946.0,1.44150479]
["bitfinex","BTCUSD",1674199463082,0.00192895,20947.0,20946.0,1.44150479]
["bitfinex","BTCUSD",1674199464920,0.00192895,20947.0,20946.0,1.54150479]
["bitfinex","BTCUSD",1674199465180,0.00192895,20947.0,20946.0,1.44150479]
["bitfinex","BTCUSD",1674199474065,0.00192895,20947.0,20946.0,1.54150479]
["bitfinex","BTCUSD",1674199474323,0.00192895,20947.0,20946.0,1.44150479]
["bitfinex","BTCUSD",1674199475435,0.00192895,20947.0,20946.0,1.02767332]
["bitfinex","BTCUSD",1674199475696,0.00192895,20947.0,20946.0,1.92574247]
["bitfinex","BTCUSD",1674199475952,0.00192895,20947.0,20946.0,2.21710435]
["bitfinex","BTCUSD",1674199476224,0.00192895,20947.0,20946.0,2.16014441]
["bitfinex","BTCUSD",1674199476483,0.00192895,20947.0,20946.0,2.7626404]
["bitfinex","BTCUSD",1674199476993,0.00192895,20947.0,20946.0,2.33155923]
["bitfinex","BTCUSD",1674199477217,0.00192895,20947.0,20946.0,2.16014441]
["bitfinex","BTCUSD",1674199477487,0.00192895,20947.0,20946.0,2.33155797]
["bitfinex","BTCUSD",1674199477981,0.00192895,20947.0,20946.0,2.16864441]
["bitfinex","BTCUSD",1674199478500,0.41742819,20952.0,20947.0,0.1]
["bitfinex","BTCUSD",1674199478762,0.41742819,20952.0,20950.0,0.23866]
["bitfinex","BTCUSD",1674199478763,0.00787623,20952.0,20950.0,0.23866]
["bitfinex","BTCUSD",1674199479093,0.00787623,20952.0,20951.0,1.754215]
["bitfinex","BTCUSD",1674199479271,0.00787623,20952.0,20951.0,1.431912]
["bitfinex","BTCUSD",1674199483377,0.00787623,20952.0,20951.0,1.80249561]
["bitfinex","BTCUSD",1674199484654,0.00787623,20952.0,20951.0,1.431912]
["bitfinex","BTCUSD",1674199484915,0.51151117,20952.0,20951.0,0.954608]
["bitfinex","BTCUSD",1674199485167,0.38231117,20952.0,20951.0,0.954608]
["bitfinex","BTCUSD",1674199485426,0.00787623,20952.0,20951.0,0.954608]
["bitfinex","BTCUSD",1674199487682,0.00787623,20952.0,20951.0,1.28848156]
["bitfinex","BTCUSD",1674199488186,0.00787623,20952.0,20951.0,1.32448156]
["bitfinex","BTCUSD",1674199494464,0.00687623,20952.0,20951.0,1.32448156]
["bitfinex","BTCUSD",1674199498942,0.00687623,20952.0,20951.0,0.990608]
["bitfinex","BTCUSD",1674199499212,0.32398923,20952.0,20951.0,0.990608]
["bitfinex","BTCUSD",1674199500542,0.65513281,20952.0,20951.0,0.990608]
["bitfinex","BTCUSD",1674199508525,0.32398923,20952.0,20951.0,1.44957757]
["bitfinex","BTCUSD",1674199508782,0.00687623,20952.0,20951.0,1.44957757]
["bitfinex","BTCUSD",1674199510309,0.00687623,20952.0,20951.0,1.54957757]
["bitfinex","BTCUSD",1674199510836,0.00687623,20952.0,20951.0,1.85466924]
["bitfinex","BTCUSD",1674199511118,0.00687623,20952.0,20951.0,1.99763179]
["bitfinex","BTCUSD",1674199511845,0.00687623,20952.0,20951.0,2.03363179]
["bitfinex","BTCUSD",1674199512116,0.00687623,20952.0,20951.0,2.22169375]
["bitfinex","BTCUSD",1674199512417,0.00687623,20952.0,20951.0,2.03363179]
["bitfinex","BTCUSD",1674199512620,0.00687623,20952.0,20951.0,1.70280979]
["bitfinex","BTCUSD",1674199512878,0.00687623,20952.0,20951.0,1.8908139]
["bitfinex","BTCUSD",1674199513148,0.00687623,20952.0,20951.0,2.03781779]
["bitfinex","BTCUSD",1674199513678,0.00687623,20952.0,20951.0,1.92358305]
["bitfinex","BTCUSD",1674199514208,0.00687623,20952.0,20951.0,1.89084604]
["bitfinex","BTCUSD",1674199514459,0.00687623,20952.0,20951.0,2.13922265]
["bitfinex","BTCUSD",1674199514731,0.00687623,20952.0,20951.0,3.01794292]
["bitfinex","BTCUSD",1674199515019,0.00687623,20952.0,20951.0,2.85101288]
["bitfinex","BTCUSD",1674199515282,0.00687623,20952.0,20951.0,3.27367089]
["bitfinex","BTCUSD",1674199515545,0.00687623,20952.0,20951.0,2.74085652]
["bitfinex","BTCUSD",1674199515812,0.00687623,20952.0,20951.0,3.2022535]
["bitfinex","BTCUSD",1674199516087,0.00677168,20952.0,20951.0,3.2022535]
["bitfinex","BTCUSD",1674199516344,6.8e-07,20952.0,20951.0,3.7053535]
["bitfinex","BTCUSD",1674199516599,0.01144015,20954.0,20952.0,0.6031]
["bitfinex","BTCUSD",1674199516850,0.01144015,20954.0,20953.0,3.65831052]
["bitfinex","BTCUSD",1674199517362,0.01144015,20954.0,20953.0,4.28634247]
["bitfinex","BTCUSD",1674199517680,0.01144015,20954.0,20953.0,5.31554301]
["bitfinex","BTCUSD",1674199517863,0.01144015,20954.0,20953.0,5.05675216]
["bitfinex","BTCUSD",1674199518121,0.01144015,20954.0,20953.0,5.51845002]
["bitfinex","BTCUSD",1674199518423,0.01144015,20954.0,20953.0,5.05675216]
["bitfinex","BTCUSD",1674199518690,0.01144015,20954.0,20953.0,5.51844664]
["bitfinex","BTCUSD",1674199518940,0.01144015,20954.0,20953.0,5.05675216]
["bitfinex","BTCUSD",1674199519449,0.01144015,20954.0,20953.0,4.6590139]
["bitfinex","BTCUSD",1674199520461,0.01144015,20954.0,20953.0,4.88720916]
["bitfinex","BTCUSD",1674199521238,0.01144015,20954.0,20953.0,4.6590139]
["bitfinex","BTCUSD",1674199521515,0.01144015,20954.0,20953.0,4.88709061]
["bitfinex","BTCUSD",1674199522251,1.5e-07,20954.0,20953.0,5.5704343]
["bitfinex","BTCUSD",1674199522523,0.01662487,20961.0,20955.0,0.98746091]
["bitfinex","BTCUSD",1674199522769,0.01662487,20961.0,20960.0,0.46622]
["bitfinex","BTCUSD",1674199523051,0.01662487,20961.0,20960.0,3.55181144]
["bitfinex","BTCUSD",1674199523325,0.01662487,20961.0,20960.0,3.121599]
["bitfinex","BTCUSD",1674199523577,0.01662487,20961.0,20960.0,3.193599]
["bitfinex","BTCUSD",1674199524066,0.01662487,20961.0,20960.0,3.62381144]
["bitfinex","BTCUSD",1674199524401,0.01662487,20961.0,20960.0,4.12691144]
["bitfinex","BTCUSD",1674199524668,0.01662487,20961.0,20960.0,3.04502407]
["bitfinex","BTCUSD",1674199524923,0.01662487,20961.0,20960.0,2.72940407]
["bitfinex","BTCUSD",1674199525217,0.01662487,20961.0,20960.0,2.39552107]
["bitfinex","BTCUSD",1674199525800,0.48606677,20961.0,20960.0,1.026198]
["bitfinex","BTCUSD",1674199526057,0.88492777,20961.0,20960.0,0.072]
["bitfinex","BTCUSD",1674199527115,0.75572777,20961.0,20960.0,0.072]
["bitfinex","BTCUSD",1674199527949,0.67912777,20961.0,20960.0,0.549099]
["bitfinex","BTCUSD",1674199528170,0.67912777,20961.0,20960.0,0.072]
["bitfinex","BTCUSD",1674199528434,0.35686677,20961.0,20960.0,0.07206]
["bitfinex","BTCUSD",1674199528709,0.35656677,20961.0,20960.0,0.549159]
["bitfinex","BTCUSD",1674199528960,0.35656677,20961.0,20960.0,1.026258]
["bitfinex","BTCUSD",1674199529481,0.01632487,20961.0,20960.0,1.026258]
["bitfinex","BTCUSD",1674199529760,0.01632487,20961.0,20960.0,1.35573259]
["bitfinex","BTCUSD",1674199532367,0.01632487,20961.0,20960.0,1.3767762]
["bitfinex","BTCUSD",1674199533920,0.58249217,20961.0,20960.0,0.57020261]
["bitfinex","BTCUSD",1674199534194,0.35654187,20961.0,20960.0,0.57020261]
["bitfinex","BTCUSD",1674199534458,0.35654187,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199535512,0.01632487,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199535975,0.01632487,20961.0,20960.0,1.43315968]
["bitfinex","BTCUSD",1674199537327,0.01632487,20961.0,20960.0,1.53315968]
["bitfinex","BTCUSD",1674199537585,0.01632487,20961.0,20960.0,1.77044861]
["bitfinex","BTCUSD",1674199537841,0.01632487,20961.0,20960.0,2.27766105]
["bitfinex","BTCUSD",1674199541279,0.01632487,20961.0,20960.0,1.84744861]
["bitfinex","BTCUSD",1674199542059,0.01632487,20961.0,20960.0,2.27766105]
["bitfinex","BTCUSD",1674199543323,0.01632487,20961.0,20960.0,1.84744861]
["bitfinex","BTCUSD",1674199543857,0.21064584,20961.0,20960.0,1.70188865]
["bitfinex","BTCUSD",1674199544125,0.01632487,20961.0,20960.0,1.37868165]
["bitfinex","BTCUSD",1674199544669,0.33291787,20961.0,20960.0,1.37868165]
["bitfinex","BTCUSD",1674199545210,0.01632487,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199545469,0.66347638,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199546015,0.66347638,20961.0,20960.0,0.57014261]
["bitfinex","BTCUSD",1674199547633,0.66347638,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199548438,0.33029887,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199548719,0.01632487,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199549247,0.35894344,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199549518,0.66754944,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199550482,0.35894344,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199550742,0.68056444,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199551812,0.68056444,20961.0,20960.0,0.57014261]
["bitfinex","BTCUSD",1674199552073,0.33794587,20961.0,20960.0,0.57014261]
["bitfinex","BTCUSD",1674199552331,0.33794587,20961.0,20960.0,1.39621238]
["bitfinex","BTCUSD",1674199552587,0.01632487,20961.0,20960.0,1.39621238]
["bitfinex","BTCUSD",1674199553380,0.34141787,20961.0,20960.0,1.39621238]
["bitfinex","BTCUSD",1674199553873,0.01632487,20961.0,20960.0,1.39621238]
["bitfinex","BTCUSD",1674199554369,0.01632487,20961.0,20960.0,0.91911338]
["bitfinex","BTCUSD",1674199554617,0.34634387,20961.0,20960.0,0.91911338]
["bitfinex","BTCUSD",1674199555140,0.01632487,20961.0,20960.0,1.04724161]
["bitfinex","BTCUSD",1674199555422,0.01626433,20961.0,20960.0,1.45420565]
["bitfinex","BTCUSD",1674199555662,0.01626433,20961.0,20960.0,1.77252865]
["bitfinex","BTCUSD",1674199555930,0.01613799,20961.0,20960.0,1.45420565]
["bitfinex","BTCUSD",1674199557588,0.01613799,20961.0,20960.0,1.73671653]
["bitfinex","BTCUSD",1674199557866,0.01613799,20961.0,20960.0,1.28578161]
["bitfinex","BTCUSD",1674199558695,0.01613799,20961.0,20960.0,1.73040211]
["bitfinex","BTCUSD",1674199560006,0.01613799,20961.0,20960.0,1.49186211]
["bitfinex","BTCUSD",1674199564691,0.01613799,20961.0,20960.0,1.52434061]
["bitfinex","BTCUSD",1674199564960,0.01613799,20961.0,20960.0,1.70813117]
["bitfinex","BTCUSD",1674199565214,0.01613799,20961.0,20960.0,2.30935183]
["bitfinex","BTCUSD",1674199565486,0.01613799,20961.0,20960.0,2.23788178]
["bitfinex","BTCUSD",1674199565762,0.01613799,20961.0,20960.0,2.06687356]
["bitfinex","BTCUSD",1674199566521,0.02013799,20961.0,20960.0,1.75436308]
["bitfinex","BTCUSD",1674199566781,0.02013799,20961.0,20960.0,2.65558374]
["bitfinex","BTCUSD",1674199567028,0.02013799,20961.0,20960.0,2.65535182]
["bitfinex","BTCUSD",1674199567344,0.01613799,20961.0,20960.0,2.60935182]
["bitfinex","BTCUSD",1674199567551,0.02313799,20961.0,20960.0,2.59871975]
["bitfinex","BTCUSD",1674199567813,0.02313799,20961.0,20960.0,2.54162899]
["bitfinex","BTCUSD",1674199568076,0.02313799,20961.0,20960.0,2.77001061]
["bitfinex","BTCUSD",1674199568303,0.02313799,20961.0,20960.0,2.59871975]
["bitfinex","BTCUSD",1674199568835,0.02313799,20961.0,20960.0,2.88373344]
["bitfinex","BTCUSD",1674199569089,0.02313799,20961.0,20960.0,2.65535182]
["bitfinex","BTCUSD",1674199569589,0.02313799,20961.0,20960.0,2.88366461]
["bitfinex","BTCUSD",1674199569797,0.02313799,20961.0,20960.0,2.65535182]
["bitfinex","BTCUSD",1674199571118,0.02313799,20961.0,20960.0,2.88366296]
["bitfinex","BTCUSD",1674199572487,0.02313799,20961.0,20960.0,2.59864927]
["bitfinex","BTCUSD",1674199573021,0.02523799,20961.0,20960.0,2.67534927]
["bitfinex","BTCUSD",1674199573592,0.02523799,20961.0,20960.0,2.96036296]
["bitfinex","BTCUSD",1674199573847,0.02523799,20961.0,20960.0,3.31245182]
["bitfinex","BTCUSD",1674199574116,0.02523799,20961.0,20960.0,3.32095182]
["bitfinex","BTCUSD",1674199574639,0.01328532,20963.0,20960.0,3.03593813]
["bitfinex","BTCUSD",1674199574957,0.01328532,20963.0,20962.0,0.8152576]
["bitfinex","BTCUSD",1674199575211,0.01328532,20963.0,20962.0,3.87760599]
["bitfinex","BTCUSD",1674199575472,0.01328532,20963.0,20962.0,3.99171168]
["bitfinex","BTCUSD",1674199575744,0.01728532,20963.0,20962.0,3.76349591]
["bitfinex","BTCUSD",1674199576000,0.01728532,20963.0,20962.0,3.90289168]
["bitfinex","BTCUSD",1674199576313,0.01328532,20963.0,20962.0,3.91980101]
["bitfinex","BTCUSD",1674199576524,0.05528532,20963.0,20962.0,3.92380101]
["bitfinex","BTCUSD",1674199576782,0.05528532,20963.0,20962.0,3.81348662]
["bitfinex","BTCUSD",1674199577360,0.05528532,20963.0,20962.0,3.58527085]
["bitfinex","BTCUSD",1674199577669,0.05528532,20963.0,20962.0,3.6993262]
["bitfinex","BTCUSD",1674199577951,0.05528532,20963.0,20962.0,3.06523702]
["bitfinex","BTCUSD",1674199578213,0.05528532,20963.0,20962.0,2.84369394]
["bitfinex","BTCUSD",1674199579271,0.05528532,20963.0,20962.0,2.72963823]
["bitfinex","BTCUSD",1674199580308,0.05528532,20963.0,20962.0,2.39500533]
["bitfinex","BTCUSD",1674199580557,0.05528532,20963.0,20962.0,3.47406454]
["bitfinex","BTCUSD",1674199580817,0.05528532,20963.0,20962.0,3.69386959]
["bitfinex","BTCUSD",1674199581339,0.05528532,20963.0,20962.0,4.14710242]
["bitfinex","BTCUSD",1674199581611,0.17218,20968.0,20963.0,0.1]
["bitfinex","BTCUSD",1674199581872,0.1,20968.0,20964.0,0.324483]
["bitfinex","BTCUSD",1674199582132,0.34262925,20969.0,20965.0,0.34658155]
["bitfinex","BTCUSD",1674199582400,0.34262925,20969.0,20966.0,1.430874]
["bitfinex","BTCUSD",1674199583329,0.004,20968.0,20966.0,1.430874]
["bitfinex","BTCUSD",1674199584124,0.004,20968.0,20966.0,1.502874]
["bitfinex","BTCUSD",1674199584378,0.34262925,20969.0,20966.0,1.502874]
["bitfinex","BTCUSD",1674199584637,0.014,20969.0,20966.0,1.510874]
["bitfinex","BTCUSD",1674199584894,0.014,20969.0,20967.0,0.45803023]
["bitfinex","BTCUSD",1674199585166,0.01,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674199585936,0.331807,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674199586210,0.327807,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674199586461,0.331807,20969.0,20968.0,0.961834]
["bitfinex","BTCUSD",1674199586725,0.331807,20969.0,20968.0,1.033834]
["bitfinex","BTCUSD",1674199591913,0.79495004,20969.0,20968.0,0.08]
["bitfinex","BTCUSD",1674199592181,0.90614797,20969.0,20968.0,0.08]
["bitfinex","BTCUSD",1674199592451,0.08,20967.0,20963.0,0.47701]
["bitfinex","BTCUSD",1674199592760,0.44804097,20966.0,20963.0,0.47701]
["bitfinex","BTCUSD",1674199592983,0.58922797,20965.0,20963.0,0.47701]
["bitfinex","BTCUSD",1674199593235,0.25372,20964.0,20962.0,1.49198387]
["bitfinex","BTCUSD",1674199593492,0.317807,20963.0,20962.0,1.49200587]
["bitfinex","BTCUSD",1674199594290,0.317807,20963.0,20962.0,1.01497087]
["bitfinex","BTCUSD",1674199595917,0.317807,20963.0,20962.0,1.49202387]
["bitfinex","BTCUSD",1674199596134,0.328807,20963.0,20962.0,1.49587478]
["bitfinex","BTCUSD",1674199597391,0.328807,20963.0,20962.0,0.56981324]
["bitfinex","BTCUSD",1674199597648,0.74112401,20963.0,20962.0,0.56981324]
["bitfinex","BTCUSD",1674199598503,0.328807,20963.0,20962.0,0.56981324]
["bitfinex","BTCUSD",1674199598681,0.011,20963.0,20962.0,1.04575428]
["bitfinex","BTCUSD",1674199599740,0.011,20963.0,20962.0,1.52280728]
["bitfinex","BTCUSD",1674199601043,0.011,20963.0,20962.0,1.42280728]
["bitfinex","BTCUSD",1674199601804,0.011,20963.0,20962.0,1.52280728]
["bitfinex","BTCUSD",1674199604882,0.011,20963.0,20962.0,1.42280728]
["bitfinex","BTCUSD",1674199605383,0.011,20963.0,20962.0,1.52280728]
["bitfinex","BTCUSD",1674199605654,0.011,20963.0,20962.0,1.42280728]
["bitfinex","BTCUSD",1674199606201,0.011,20963.0,20962.0,1.52280728]
["bitfinex","BTCUSD",1674199607951,0.011,20963.0,20962.0,1.62391924]
["bitfinex","BTCUSD",1674199608234,0.011,20963.0,20962.0,2.30873601]
["bitfinex","BTCUSD",1674199608465,0.011,20963.0,20962.0,2.4893195]
["bitfinex","BTCUSD",1674199608798,0.011,20963.0,20962.0,2.4892903]
["bitfinex","BTCUSD",1674199608953,0.011,20963.0,20962.0,2.30873601]
["bitfinex","BTCUSD",1674199609212,0.011,20963.0,20962.0,1.88780293]
["bitfinex","BTCUSD",1674199609469,0.011,20963.0,20962.0,2.06833615]
["bitfinex","BTCUSD",1674199609725,0.011,20963.0,20962.0,2.48926923]
["bitfinex","BTCUSD",1674199610741,0.011,20963.0,20962.0,2.68837015]
["bitfinex","BTCUSD",1674199611269,0.011,20963.0,20962.0,2.88844223]
["bitfinex","BTCUSD",1674199611529,0.011,20963.0,20962.0,2.77449386]
["bitfinex","BTCUSD",1674199611791,0.011,20963.0,20962.0,3.24579386]
["bitfinex","BTCUSD",1674199612091,0.011,20963.0,20962.0,3.47410504]
["bitfinex","BTCUSD",1674199612329,0.01,20969.0,20962.0,3.24179386]
["bitfinex","BTCUSD",1674199612601,0.60894204,20969.0,20964.0,0.28538207]
["bitfinex","BTCUSD",1674199612850,0.60894204,20969.0,20965.0,2.66688708]
["bitfinex","BTCUSD",1674199612851,0.41462107,20969.0,20965.0,2.66688708]
["bitfinex","BTCUSD",1674199613101,0.41462107,20969.0,20966.0,0.1]
["bitfinex","BTCUSD",1674199613377,0.41462107,20969.0,20967.0,1.430817]
["bitfinex","BTCUSD",1674199613621,0.01,20969.0,20967.0,1.430817]
["bitfinex","BTCUSD",1674199613961,0.02,20969.0,20967.0,1.87674387]
["bitfinex","BTCUSD",1674199614122,0.01,20969.0,20967.0,1.87674387]
["bitfinex","BTCUSD",1674199614391,0.02,20969.0,20967.0,1.87674387]
["bitfinex","BTCUSD",1674199614654,0.01,20969.0,20968.0,0.33790593]
["bitfinex","BTCUSD",1674199614958,0.02,20969.0,20968.0,1.36722188]
["bitfinex","BTCUSD",1674199615526,0.01,20969.0,20968.0,1.36722188]
["bitfinex","BTCUSD",1674199616353,0.01,20969.0,20968.0,1.43922188]
["bitfinex","BTCUSD",1674199616628,0.02,20969.0,20968.0,1.44622188]
["bitfinex","BTCUSD",1674199617410,0.02,20969.0,20968.0,1.54622188]
["bitfinex","BTCUSD",1674199619232,0.02,20969.0,20968.0,1.44622188]
["bitfinex","BTCUSD",1674199619470,0.01988555,20969.0,20968.0,1.44622188]
["bitfinex","BTCUSD",1674199620732,0.34872855,20969.0,20968.0,1.44622188]
["bitfinex","BTCUSD",1674199621262,0.70967508,20969.0,20968.0,0.555917]
["bitfinex","BTCUSD",1674199621524,0.78677508,20969.0,20968.0,0.555917]
["bitfinex","BTCUSD",1674199622128,0.78677508,20969.0,20968.0,0.079]
["bitfinex","BTCUSD",1674199623766,0.1,20968.0,20965.0,0.476967]
["bitfinex","BTCUSD",1674199624051,0.077,20966.0,20965.0,0.476967]
["bitfinex","BTCUSD",1674199624326,0.405843,20966.0,20965.0,0.548967]
["bitfinex","BTCUSD",1674199624862,0.405843,20966.0,20965.0,1.025952]
["bitfinex","BTCUSD",1674199625915,0.405843,20966.0,20965.0,0.548985]
["bitfinex","BTCUSD",1674199626674,0.85076867,20966.0,20965.0,0.078]
["bitfinex","BTCUSD",1674199628722,0.422843,20966.0,20965.0,0.078]
["bitfinex","BTCUSD",1674199629995,0.345843,20966.0,20965.0,0.94542538]
["bitfinex","BTCUSD",1674199630262,0.017,20966.0,20965.0,0.94542538]
["bitfinex","BTCUSD",1674199630509,0.320038,20966.0,20965.0,0.94542538]
["bitfinex","BTCUSD",1674199631069,0.320038,20966.0,20965.0,1.42241038]
["bitfinex","BTCUSD",1674199631299,0.320038,20966.0,20965.0,1.52241038]
["bitfinex","BTCUSD",1674199631300,0.017,20966.0,20965.0,1.52241038]
["bitfinex","BTCUSD",1674199631578,0.017,20966.0,20965.0,1.85233138]
["bitfinex","BTCUSD",1674199632352,0.017,20966.0,20965.0,1.461891]
["bitfinex","BTCUSD",1674199632609,0.017,20966.0,20965.0,1.86858881]
["bitfinex","BTCUSD",1674199632835,0.017,20966.0,20965.0,1.87935214]
["bitfinex","BTCUSD",1674199633100,0.017,20966.0,20965.0,1.87140778]
["bitfinex","BTCUSD",1674199634167,0.017,20966.0,20965.0,2.17140778]
["bitfinex","BTCUSD",1674199635057,0.017,20966.0,20965.0,1.87140778]
["bitfinex","BTCUSD",1674199635317,0.017,20966.0,20965.0,1.77140778]
["bitfinex","BTCUSD",1674199635877,0.017,20966.0,20965.0,1.44148678]
["bitfinex","BTCUSD",1674199636417,0.1462,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199636680,0.90335387,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199636934,0.343687,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199637194,0.017,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199640656,0.329462,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199640917,0.77619293,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199641485,0.77619293,20966.0,20965.0,0.554985]
["bitfinex","BTCUSD",1674199643372,0.329462,20966.0,20965.0,0.554985]
["bitfinex","BTCUSD",1674199644735,0.017,20966.0,20965.0,1.45679219]
["bitfinex","BTCUSD",1674199647711,0.43431924,20966.0,20965.0,0.554985]
["bitfinex","BTCUSD",1674199647977,0.76116224,20966.0,20965.0,0.554985]
["bitfinex","BTCUSD",1674199649611,0.76116224,20966.0,20965.0,1.03197]
["bitfinex","BTCUSD",1674199650408,0.76116224,20966.0,20965.0,0.554985]
["bitfinex","BTCUSD",1674199651409,0.76116224,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199651701,0.343843,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199652252,0.34005,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199652802,0.34005,20966.0,20965.0,1.50686416]
["bitfinex","BTCUSD",1674199653072,0.017,20966.0,20965.0,1.02987916]
["bitfinex","BTCUSD",1674199653879,0.017,20966.0,20965.0,1.50686416]
["bitfinex","BTCUSD",1674199654650,0.016164,20966.0,20965.0,1.50686416]
["bitfinex","BTCUSD",1674199657408,0.016164,20966.0,20965.0,1.02987916]
["bitfinex","BTCUSD",1674199657974,0.31765,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199658231,0.31765,20966.0,20965.0,1.07507]
["bitfinex","BTCUSD",1674199658503,0.016164,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199659318,0.328992,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199660130,0.328992,20966.0,20965.0,1.07507]
["bitfinex","BTCUSD",1674199660670,0.016164,20966.0,20965.0,1.07507]
["bitfinex","BTCUSD",1674199661417,0.016164,20966.0,20965.0,1.07534838]
["bitfinex","BTCUSD",1674199663007,0.016164,20966.0,20965.0,0.12137838]
["bitfinex","BTCUSD",1674199663517,0.016164,20966.0,20965.0,0.59836338]
["bitfinex","BTCUSD",1674199663805,0.016164,20966.0,20965.0,0.598085]
["bitfinex","BTCUSD",1674199664068,0.016164,20966.0,20965.0,1.07534838]
["bitfinex","BTCUSD",1674199664584,0.016164,20966.0,20965.0,1.31534838]
["bitfinex","BTCUSD",1674199664841,0.016164,20966.0,20965.0,1.78342751]
["bitfinex","BTCUSD",1674199665119,0.016164,20966.0,20965.0,1.97851768]
["bitfinex","BTCUSD",1674199665645,0.016164,20966.0,20965.0,1.66927468]
["bitfinex","BTCUSD",1674199666440,0.016164,20966.0,20965.0,1.66917854]
["bitfinex","BTCUSD",1674199666718,0.016164,20966.0,20965.0,1.78305299]
["bitfinex","BTCUSD",1674199667013,0.016164,20966.0,20965.0,1.66890016]
["bitfinex","BTCUSD",1674199667538,0.016164,20966.0,20965.0,1.31497386]
["bitfinex","BTCUSD",1674199670225,0.48583409,20966.0,20965.0,1.31497386]
["bitfinex","BTCUSD",1674199670483,0.89490009,20966.0,20965.0,0.83798886]
["bitfinex","BTCUSD",1674199671307,0.89490009,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199671572,1.00883099,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199671878,0.89490009,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199672954,0.77752009,20966.0,20965.0,0.83798886]
["bitfinex","BTCUSD",1674199673768,0.77752009,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199674503,0.77752009,20966.0,20965.0,0.83798886]
["bitfinex","BTCUSD",1674199676094,0.77752009,20966.0,20965.0,1.31497386]
["bitfinex","BTCUSD",1674199676903,0.77752009,20966.0,20965.0,0.83798886]
["bitfinex","BTCUSD",1674199677167,0.77752009,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199677725,0.94135053,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199679306,0.77752009,20966.0,20965.0,0.36100386]
["bitfinex","BTCUSD",1674199681535,2.0157653,20966.0,20965.0,0.24]
["bitfinex","BTCUSD",1674199681842,2.09490833,20966.0,20965.0,0.276]
["bitfinex","BTCUSD",1674199682121,4.06525115,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199682371,2.83157347,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199682629,2.56410666,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199682889,2.08714466,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199683193,2.08714467,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199683469,1.85082347,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199683732,2.07739873,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199683989,2.32778547,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199684273,2.76142843,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199684550,4.28055497,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199684823,4.75751697,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199685045,3.9973359,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199685651,4.69733591,20966.0,20965.0,0.03600001]
["bitfinex","BTCUSD",1674199685922,4.69733591,20966.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199685923,0.04365782,20964.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199686207,2.54742314,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199686494,2.70182314,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199686766,3.41663486,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199687035,3.3025527,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199687297,2.9251527,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199687827,3.0151527,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199688086,3.443595,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199688579,3.08837357,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199688841,2.22515269,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199689101,2.62690193,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199689368,2.23987193,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199692494,1.83812269,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199692770,2.44015191,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199693011,2.42030205,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199693271,2.79572092,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199693520,2.42030205,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199694753,2.79155583,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199695066,3.19155584,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199695351,2.90937648,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199695587,2.8381227,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199695846,3.24216936,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199696155,2.94216936,20963.0,20962.0,0.00057399]
["bitfinex","BTCUSD",1674199696946,2.94216936,20963.0,20962.0,0.24057399]
["bitfinex","BTCUSD",1674199697743,2.24216935,20963.0,20962.0,0.24057399]
["bitfinex","BTCUSD",1674199698043,1.76513935,20963.0,20962.0,0.24057399]
["bitfinex","BTCUSD",1674199699122,1.68813935,20963.0,20962.0,0.24057399]
["bitfinex","BTCUSD",1674199700428,1.21110935,20963.0,20962.0,0.24057399]
["bitfinex","BTCUSD",1674199700954,0.329861,20963.0,20962.0,0.66158907]
["bitfinex","BTCUSD",1674199701224,0.329861,20963.0,20962.0,1.13864207]
["bitfinex","BTCUSD",1674199701522,0.09,20963.0,20962.0,1.13864207]
["bitfinex","BTCUSD",1674199701780,0.09,20963.0,20962.0,1.45309507]
["bitfinex","BTCUSD",1674199702336,0.04365782,20964.0,20962.0,1.45309507]
["bitfinex","BTCUSD",1674199702596,0.083,20963.0,20962.0,1.86504047]
["bitfinex","BTCUSD",1674199703050,0.04365782,20964.0,20962.0,1.86404047]
["bitfinex","BTCUSD",1674199703051,0.083,20963.0,20962.0,1.86504047]
["bitfinex","BTCUSD",1674199703334,0.42439095,20966.0,20963.0,0.1]
["bitfinex","BTCUSD",1674199703568,0.083,20964.0,20963.0,0.9653664]
["bitfinex","BTCUSD",1674199703850,0.083,20964.0,20963.0,1.92285762]
["bitfinex","BTCUSD",1674199704154,0.31864694,20966.0,20963.0,1.92285762]
["bitfinex","BTCUSD",1674199704373,0.31864694,20966.0,20964.0,0.34018011]
["bitfinex","BTCUSD",1674199704647,0.31864694,20966.0,20965.0,0.476985]
["bitfinex","BTCUSD",1674199704916,0.62819594,20966.0,20965.0,0.476985]
["bitfinex","BTCUSD",1674199705703,0.62819594,20966.0,20965.0,0.477985]
["bitfinex","BTCUSD",1674199705973,0.71119594,20966.0,20965.0,0.477985]
["bitfinex","BTCUSD",1674199708272,1.29025017,20966.0,20965.0,0.001]
["bitfinex","BTCUSD",1674199709293,1.18839763,20966.0,20965.0,0.001]
["bitfinex","BTCUSD",1674199709525,1.18839763,20966.0,20965.0,0.477985]
["bitfinex","BTCUSD",1674199710013,1.18839763,20966.0,20965.0,0.001]
["bitfinex","BTCUSD",1674199710281,1.18839763,20966.0,20965.0,0.00157399]
["bitfinex","BTCUSD",1674199718386,1.28839763,20966.0,20965.0,0.00157399]
["bitfinex","BTCUSD",1674199718603,1.18839763,20966.0,20965.0,0.00157399]
["bitfinex","BTCUSD",1674199719770,1.18839763,20966.0,20965.0,0.95547076]
["bitfinex","BTCUSD",1674199720006,0.87884863,20966.0,20965.0,0.95547076]
["bitfinex","BTCUSD",1674199720230,0.083,20966.0,20965.0,1.32316247]
["bitfinex","BTCUSD",1674199720449,0.083,20966.0,20965.0,1.53656247]
["bitfinex","BTCUSD",1674199720667,0.083,20966.0,20965.0,1.94750787]
["bitfinex","BTCUSD",1674199721172,0.083,20966.0,20965.0,1.53656247]
["bitfinex","BTCUSD",1674199721730,0.34918005,20969.0,20965.0,1.5356357]
["bitfinex","BTCUSD",1674199721996,0.82638174,20969.0,20966.0,0.61148258]
["bitfinex","BTCUSD",1674199722258,0.82638174,20969.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674199723009,0.341254,20968.0,20967.0,0.512939]
["bitfinex","BTCUSD",1674199723272,0.341254,20968.0,20967.0,0.15406]
["bitfinex","BTCUSD",1674199723554,0.66726575,20968.0,20967.0,0.036]
["bitfinex","BTCUSD",1674199723844,1.00209425,20968.0,20967.0,0.036]
["bitfinex","BTCUSD",1674199724108,1.41617641,20968.0,20967.0,1e-08]
["bitfinex","BTCUSD",1674199724402,1.41617641,20968.0,20965.0,0.47753699]
["bitfinex","BTCUSD",1674199724698,0.230273,20967.0,20965.0,0.47753699]
["bitfinex","BTCUSD",1674199724957,0.80614069,20966.0,20965.0,0.00057399]
["bitfinex","BTCUSD",1674199725760,0.80614069,20966.0,20965.0,0.00157399]
["bitfinex","BTCUSD",1674199726095,0.80614069,20966.0,20965.0,0.00057399]
["bitfinex","BTCUSD",1674199726347,0.88214069,20966.0,20965.0,0.00157399]
["bitfinex","BTCUSD",1674199727163,0.404939,20966.0,20965.0,0.55575637]
["bitfinex","BTCUSD",1674199727457,0.404939,20966.0,20965.0,1.50972637]
["bitfinex","BTCUSD",1674199727713,0.076,20966.0,20965.0,1.50972637]
["bitfinex","BTCUSD",1674199731264,0.39905943,20966.0,20965.0,1.07360399]
["bitfinex","BTCUSD",1674199731559,0.72874743,20966.0,20965.0,0.95554399]
["bitfinex","BTCUSD",1674199734330,0.72874743,20966.0,20965.0,0.97264098]
["bitfinex","BTCUSD",1674199734622,0.076,20966.0,20965.0,1.40612379]
["bitfinex","BTCUSD",1674199737470,0.076,20966.0,20965.0,1.88310879]
["bitfinex","BTCUSD",1674199737724,0.076,20966.0,20965.0,2.12310879]
["bitfinex","BTCUSD",1674199738249,0.076,20966.0,20965.0,2.45895079]
["bitfinex","BTCUSD",1674199738766,0.076,20966.0,20965.0,2.51212288]
["bitfinex","BTCUSD",1674199739038,0.076,20966.0,20965.0,2.90679795]
["bitfinex","BTCUSD",1674199739322,0.00988555,20969.0,20965.0,2.90579795]
["bitfinex","BTCUSD",1674199739569,0.048,20966.0,20965.0,2.16270105]
["bitfinex","BTCUSD",1674199740092,0.048,20966.0,20965.0,2.91637495]
["bitfinex","BTCUSD",1674199740712,0.048,20966.0,20965.0,3.03052778]
["bitfinex","BTCUSD",1674199740840,0.048,20966.0,20965.0,2.91637495]
["bitfinex","BTCUSD",1674199741091,0.3209237,20968.0,20965.0,2.50512005]
["bitfinex","BTCUSD",1674199741357,0.3209237,20968.0,20965.0,2.56995595]
["bitfinex","BTCUSD",1674199741608,0.42614822,20967.0,20965.0,2.16070105]
["bitfinex","BTCUSD",1674199742114,0.42614822,20967.0,20965.0,2.08330105]
["bitfinex","BTCUSD",1674199742367,0.07,20968.0,20965.0,2.08530105]
["bitfinex","BTCUSD",1674199742887,0.33110478,20969.0,20965.0,2.08330105]
["bitfinex","BTCUSD",1674199743168,0.069,20967.0,20966.0,0.33795502]
["bitfinex","BTCUSD",1674199743414,0.33110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199743893,0.32073,20968.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199744145,0.07,20968.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199744922,0.33110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199745190,0.40110478,20969.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199745455,0.40110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199745456,0.317117,20968.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199745726,0.25441,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199745943,0.40110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199745944,0.33110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199746218,0.40110478,20969.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199746456,0.33110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199746711,0.07,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199747010,0.07,20967.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199747521,0.07,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199748590,0.33110478,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199748849,0.0699179,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199749350,0.00988555,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199749646,0.00988555,20969.0,20966.0,1.70113392]
["bitfinex","BTCUSD",1674199749903,0.07988555,20969.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199750217,0.00988555,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199750481,0.07,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199751295,0.00988555,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199751514,0.07988555,20969.0,20966.0,1.70313392]
["bitfinex","BTCUSD",1674199751773,0.00988555,20969.0,20966.0,1.70113392]
["bitfinex","BTCUSD",1674199752025,0.07,20967.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199752276,0.00988555,20969.0,20966.0,1.29187902]
["bitfinex","BTCUSD",1674199752535,0.07988555,20969.0,20966.0,1.29387902]
["bitfinex","BTCUSD",1674199753604,0.07988555,20969.0,20967.0,0.39222528]
["bitfinex","BTCUSD",1674199753807,0.07988555,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674199754828,0.00988555,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674199755064,0.07988555,20969.0,20968.0,0.955834]
["bitfinex","BTCUSD",1674199757775,0.07988555,20969.0,20968.0,1.39043106]
["bitfinex","BTCUSD",1674199758055,0.07988555,20969.0,20968.0,1.29043106]
["bitfinex","BTCUSD",1674199758586,0.07988555,20969.0,20968.0,1.3650889]
["bitfinex","BTCUSD",1674199758858,0.07988555,20969.0,20968.0,1.7678889]
["bitfinex","BTCUSD",1674199759122,0.07988555,20969.0,20968.0,1.8678889]
["bitfinex","BTCUSD",1674199759383,0.07988555,20969.0,20968.0,2.3448059]
["bitfinex","BTCUSD",1674199760200,0.07988555,20969.0,20968.0,2.75895873]
["bitfinex","BTCUSD",1674199760455,0.07988555,20969.0,20968.0,2.6099888]
["bitfinex","BTCUSD",1674199760725,0.07988555,20969.0,20968.0,2.2619134]
["bitfinex","BTCUSD",1674199761812,0.07988555,20969.0,20968.0,2.68443851]
["bitfinex","BTCUSD",1674199763162,0.07988555,20969.0,20968.0,2.2619134]
["bitfinex","BTCUSD",1674199763697,0.07988555,20969.0,20968.0,2.72059552]
["bitfinex","BTCUSD",1674199764223,0.07988555,20969.0,20968.0,2.2619134]
["bitfinex","BTCUSD",1674199765512,0.07988555,20969.0,20968.0,3.10355706]
["bitfinex","BTCUSD",1674199765785,0.07988555,20969.0,20968.0,3.18104907]
["bitfinex","BTCUSD",1674199766087,0.07988555,20969.0,20968.0,3.10353733]
["bitfinex","BTCUSD",1674199766380,0.07988555,20969.0,20968.0,3.33184298]
["bitfinex","BTCUSD",1674199766861,0.00988555,20969.0,20968.0,3.32984298]
["bitfinex","BTCUSD",1674199766864,0.00988555,20969.0,20968.0,3.10153733]
["bitfinex","BTCUSD",1674199767122,0.00988555,20969.0,20968.0,3.15861374]
["bitfinex","BTCUSD",1674199767384,0.00988555,20969.0,20968.0,3.4439958]
["bitfinex","BTCUSD",1674199767648,0.01506644,20970.0,20969.0,0.1]
["bitfinex","BTCUSD",1674199767906,0.01506644,20970.0,20969.0,2.82694097]
["bitfinex","BTCUSD",1674199768161,0.01506644,20970.0,20969.0,2.71304642]
["bitfinex","BTCUSD",1674199768425,0.01506644,20970.0,20969.0,2.94082827]
["bitfinex","BTCUSD",1674199768676,0.01506644,20970.0,20969.0,3.18932827]
["bitfinex","BTCUSD",1674199769207,0.01506644,20970.0,20969.0,3.01848644]
["bitfinex","BTCUSD",1674199769460,0.01506644,20970.0,20969.0,3.18932814]
["bitfinex","BTCUSD",1674199769736,0.02106644,20970.0,20969.0,2.1404099]
["bitfinex","BTCUSD",1674199770282,0.02106644,20970.0,20969.0,2.19896924]
["bitfinex","BTCUSD",1674199770562,0.02106644,20970.0,20969.0,2.1404099]
["bitfinex","BTCUSD",1674199770841,0.02106644,20970.0,20969.0,2.25431984]
["bitfinex","BTCUSD",1674199771580,0.02106644,20970.0,20969.0,2.1404099]
["bitfinex","BTCUSD",1674199771884,0.02106644,20970.0,20969.0,2.4404099]
["bitfinex","BTCUSD",1674199774044,0.00804126,20971.0,20970.0,0.1]
["bitfinex","BTCUSD",1674199774331,0.00804126,20971.0,20970.0,2.0971799]
["bitfinex","BTCUSD",1674199775388,0.00804126,20971.0,20970.0,1.7971799]
["bitfinex","BTCUSD",1674199775643,0.01304126,20971.0,20970.0,1.8311799]
["bitfinex","BTCUSD",1674199775906,0.01304126,20971.0,20970.0,2.19673838]
["bitfinex","BTCUSD",1674199776163,0.01304126,20971.0,20970.0,2.23229369]
["bitfinex","BTCUSD",1674199776910,0.01304126,20971.0,20970.0,1.8311799]
["bitfinex","BTCUSD",1674199777194,0.01304126,20971.0,20970.0,2.1311799]
["bitfinex","BTCUSD",1674199777547,0.01304126,20971.0,20970.0,2.39928984]
["bitfinex","BTCUSD",1674199778342,0.01304126,20971.0,20970.0,2.63771984]
["bitfinex","BTCUSD",1674199778869,0.01304126,20971.0,20970.0,2.91500811]
["bitfinex","BTCUSD",1674199779121,0.01304126,20971.0,20970.0,3.15500811]
["bitfinex","BTCUSD",1674199779374,0.01304126,20971.0,20970.0,3.32584981]
["bitfinex","BTCUSD",1674199779653,0.01304126,20971.0,20970.0,2.87771984]
["bitfinex","BTCUSD",1674199780916,0.01304126,20971.0,20970.0,3.35747469]
["bitfinex","BTCUSD",1674199781171,0.01304126,20971.0,20970.0,3.32059375]
["bitfinex","BTCUSD",1674199781437,0.01304126,20971.0,20970.0,3.35747576]
["bitfinex","BTCUSD",1674199781732,0.01304126,20971.0,20970.0,2.87771984]
["bitfinex","BTCUSD",1674199782223,2.6e-07,20971.0,20970.0,2.87771984]
["bitfinex","BTCUSD",1674199782514,0.01506644,20972.0,20970.0,3.32057076]
["bitfinex","BTCUSD",1674199782755,0.01506644,20972.0,20971.0,1.1979859]
["bitfinex","BTCUSD",1674199783014,0.01506644,20972.0,20971.0,2.1516819]
["bitfinex","BTCUSD",1674199784460,0.02006644,20972.0,20971.0,2.1896819]
["bitfinex","BTCUSD",1674199786545,0.02006644,20972.0,20971.0,2.2402819]
["bitfinex","BTCUSD",1674199787303,0.02006644,20972.0,20971.0,1.76437281]
["bitfinex","BTCUSD",1674199787810,0.02006644,20972.0,20971.0,1.45304181]
["bitfinex","BTCUSD",1674199788285,0.02006644,20972.0,20971.0,1.87952481]
["bitfinex","BTCUSD",1674199788553,0.02006644,20972.0,20971.0,1.8780339]
["bitfinex","BTCUSD",1674199788812,0.02006644,20972.0,20971.0,2.18881616]
["bitfinex","BTCUSD",1674199789065,0.02006644,20972.0,20971.0,2.29807106]
["bitfinex","BTCUSD",1674199789314,0.02006644,20972.0,20971.0,1.80615067]
["bitfinex","BTCUSD",1674199790612,0.02006644,20972.0,20971.0,1.47966767]
["bitfinex","BTCUSD",1674199790886,0.02006644,20972.0,20971.0,1.57966767]
["bitfinex","BTCUSD",1674199791150,0.02006644,20972.0,20971.0,2.19627667]
["bitfinex","BTCUSD",1674199792279,0.00334745,20975.0,20972.0,0.1]
["bitfinex","BTCUSD",1674199792466,0.00334745,20975.0,20973.0,0.333226]
["bitfinex","BTCUSD",1674199792743,0.38272521,20975.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674199793005,0.45932521,20975.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674199793284,0.330947,20974.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674199794341,0.322413,20974.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674199794606,0.042,20974.0,20973.0,1.434409]
["bitfinex","BTCUSD",1674199794871,0.042,20974.0,20973.0,1.89953345]
["bitfinex","BTCUSD",1674199795330,0.042,20974.0,20973.0,1.434409]
["bitfinex","BTCUSD",1674199795873,0.042,20974.0,20973.0,1.80219943]
["bitfinex","BTCUSD",1674199796122,0.042,20974.0,20973.0,2.13331143]
["bitfinex","BTCUSD",1674199796364,0.042,20974.0,20973.0,1.80219943]
["bitfinex","BTCUSD",1674199796638,0.042,20974.0,20973.0,1.434409]
["bitfinex","BTCUSD",1674199797487,0.042,20974.0,20973.0,1.78032403]
["bitfinex","BTCUSD",1674199797748,0.042,20974.0,20973.0,2.10532903]
["bitfinex","BTCUSD",1674199798536,0.042,20974.0,20973.0,1.78032403]
["bitfinex","BTCUSD",1674199798848,0.042,20974.0,20973.0,2.09920403]
["bitfinex","BTCUSD",1674199800196,0.042,20974.0,20973.0,1.78032403]
["bitfinex","BTCUSD",1674199801257,0.042,20974.0,20973.0,2.09371803]
["bitfinex","BTCUSD",1674199801517,0.042,20974.0,20973.0,1.78032403]
["bitfinex","BTCUSD",1674199802314,0.042,20974.0,20973.0,3.00835304]
["bitfinex","BTCUSD",1674199802594,0.042,20974.0,20973.0,2.98231282]
["bitfinex","BTCUSD",1674199803069,0.042,20974.0,20973.0,3.15352256]
["bitfinex","BTCUSD",1674199803323,0.042,20974.0,20973.0,3.26769488]
["bitfinex","BTCUSD",1674199803905,0.042,20974.0,20973.0,2.75453097]
["bitfinex","BTCUSD",1674199804423,0.042,20974.0,20973.0,3.05516343]
["bitfinex","BTCUSD",1674199804679,0.042,20974.0,20973.0,3.64769875]
["bitfinex","BTCUSD",1674199804946,0.042,20974.0,20973.0,2.71024645]
["bitfinex","BTCUSD",1674199805211,0.042,20974.0,20973.0,2.50810868]
["bitfinex","BTCUSD",1674199805772,0.042,20974.0,20973.0,2.70741081]
["bitfinex","BTCUSD",1674199806307,0.042,20974.0,20973.0,2.34315009]
["bitfinex","BTCUSD",1674199806565,0.042,20974.0,20973.0,3.13427854]
["bitfinex","BTCUSD",1674199807610,0.042,20974.0,20973.0,3.13456344]
["bitfinex","BTCUSD",1674199807891,0.042,20974.0,20973.0,2.83456344]
["bitfinex","BTCUSD",1674199808668,0.042,20974.0,20973.0,2.72043846]
["bitfinex","BTCUSD",1674199808930,0.042,20974.0,20973.0,2.69234841]
["bitfinex","BTCUSD",1674199809206,0.042,20974.0,20973.0,2.90629061]
["bitfinex","BTCUSD",1674199809458,0.042,20974.0,20973.0,2.75754473]
["bitfinex","BTCUSD",1674199809730,0.042,20974.0,20973.0,3.280877]
["bitfinex","BTCUSD",1674199810242,0.042,20974.0,20973.0,3.28082173]
["bitfinex","BTCUSD",1674199810512,0.042,20974.0,20973.0,3.05260843]
["bitfinex","BTCUSD",1674199811025,0.042,20974.0,20973.0,2.89222099]
["bitfinex","BTCUSD",1674199811543,0.042,20974.0,20973.0,2.77813246]
["bitfinex","BTCUSD",1674199811827,0.042,20974.0,20973.0,2.66400426]
["bitfinex","BTCUSD",1674199812334,0.042,20974.0,20973.0,2.77813679]
["bitfinex","BTCUSD",1674199812594,0.042,20974.0,20973.0,2.89221777]
["bitfinex","BTCUSD",1674199812848,0.042,20974.0,20973.0,3.19221777]
["bitfinex","BTCUSD",1674199813124,0.042,20974.0,20973.0,2.89221777]
["bitfinex","BTCUSD",1674199813397,0.042,20974.0,20973.0,3.19221777]
["bitfinex","BTCUSD",1674199813624,0.042,20974.0,20973.0,2.99553315]
["bitfinex","BTCUSD",1674199813887,0.042,20974.0,20973.0,3.67476486]
["bitfinex","BTCUSD",1674199814144,0.042,20974.0,20973.0,2.68022439]
["bitfinex","BTCUSD",1674199814401,0.042,20974.0,20973.0,2.39373286]
["bitfinex","BTCUSD",1674199814657,0.042,20974.0,20973.0,2.42182059]
["bitfinex","BTCUSD",1674199815435,0.042,20974.0,20973.0,2.42182129]
["bitfinex","BTCUSD",1674199815737,0.04192272,20974.0,20973.0,2.73043229]
["bitfinex","BTCUSD",1674199816217,0.04192272,20974.0,20973.0,2.61629612]
["bitfinex","BTCUSD",1674199816478,0.04192272,20974.0,20973.0,2.84450963]
["bitfinex","BTCUSD",1674199816773,0.04192272,20974.0,20973.0,2.53589863]
["bitfinex","BTCUSD",1674199817045,0.04192272,20974.0,20973.0,2.22225726]
["bitfinex","BTCUSD",1674199817815,0.04192272,20974.0,20973.0,1.84370203]
["bitfinex","BTCUSD",1674199818365,0.04192272,20974.0,20973.0,1.56390562]
["bitfinex","BTCUSD",1674199818706,0.85991919,20974.0,20973.0,0.49614989]
["bitfinex","BTCUSD",1674199819386,0.43284072,20974.0,20973.0,0.97295289]
["bitfinex","BTCUSD",1674199820428,0.78982601,20974.0,20973.0,0.97295289]
["bitfinex","BTCUSD",1674199820972,0.43284072,20974.0,20973.0,0.97295289]
["bitfinex","BTCUSD",1674199821478,0.35544072,20974.0,20973.0,0.97295289]
["bitfinex","BTCUSD",1674199821989,0.35544072,20974.0,20973.0,0.49614989]
["bitfinex","BTCUSD",1674199822260,0.35544072,20974.0,20973.0,0.97295289]
["bitfinex","BTCUSD",1674199822785,0.04192272,20974.0,20973.0,1.41532508]
["bitfinex","BTCUSD",1674199823053,0.04192272,20974.0,20973.0,0.93852208]
["bitfinex","BTCUSD",1674199823318,0.36901672,20974.0,20973.0,0.93852208]
["bitfinex","BTCUSD",1674199823609,0.04192272,20974.0,20973.0,1.41532508]
["bitfinex","BTCUSD",1674199829314,0.04192272,20974.0,20973.0,1.51532508]
["bitfinex","BTCUSD",1674199829777,0.04192272,20974.0,20973.0,1.75532508]
["bitfinex","BTCUSD",1674199830015,0.04192272,20974.0,20973.0,1.31295289]
["bitfinex","BTCUSD",1674199830252,0.04192272,20974.0,20973.0,2.31768041]
["bitfinex","BTCUSD",1674199830502,0.04192272,20974.0,20973.0,2.51695702]
["bitfinex","BTCUSD",1674199830747,0.04192272,20974.0,20973.0,2.78888467]
["bitfinex","BTCUSD",1674199830991,0.04192272,20974.0,20973.0,2.31768041]
["bitfinex","BTCUSD",1674199831197,0.04192272,20974.0,20973.0,2.78888467]
["bitfinex","BTCUSD",1674199831445,0.04192272,20974.0,20973.0,2.51685894]
["bitfinex","BTCUSD",1674199831686,0.04192272,20974.0,20973.0,2.10099994]
["bitfinex","BTCUSD",1674199831928,0.04192272,20974.0,20973.0,1.54465886]
["bitfinex","BTCUSD",1674199833561,0.04192272,20974.0,20973.0,1.65871429]
["bitfinex","BTCUSD",1674199833828,0.04192272,20974.0,20973.0,1.90179952]
["bitfinex","BTCUSD",1674199834089,0.04192272,20974.0,20973.0,1.65871429]
["bitfinex","BTCUSD",1674199834352,0.04192272,20974.0,20973.0,1.54465886]
["bitfinex","BTCUSD",1674199834739,0.04192272,20974.0,20973.0,1.65871429]
["bitfinex","BTCUSD",1674199835173,0.04192272,20974.0,20973.0,1.90693915]
["bitfinex","BTCUSD",1674199835668,0.04192272,20974.0,20973.0,1.54465886]
["bitfinex","BTCUSD",1674199836091,0.04192272,20974.0,20973.0,1.30465886]
["bitfinex","BTCUSD",1674199837888,0.04192272,20974.0,20973.0,1.66704197]
["bitfinex","BTCUSD",1674199838099,0.04192272,20974.0,20973.0,1.83824623]
["bitfinex","BTCUSD",1674199838304,0.04192272,20974.0,20973.0,2.16632297]
["bitfinex","BTCUSD",1674199838594,0.04192272,20974.0,20973.0,2.61455705]
["bitfinex","BTCUSD",1674199839048,0.04192272,20974.0,20973.0,2.31455705]
["bitfinex","BTCUSD",1674199839298,0.04192272,20974.0,20973.0,2.20043502]
["bitfinex","BTCUSD",1674199839787,0.04192272,20974.0,20973.0,2.08634354]
["bitfinex","BTCUSD",1674199840018,0.04182293,20974.0,20973.0,2.38634354]
["bitfinex","BTCUSD",1674199840247,0.04182293,20974.0,20973.0,2.32634354]
["bitfinex","BTCUSD",1674199840680,0.04182293,20974.0,20973.0,1.60095105]
["bitfinex","BTCUSD",1674199840918,0.04182293,20974.0,20973.0,2.37775405]
["bitfinex","BTCUSD",1674199841147,0.04182293,20974.0,20973.0,2.85455705]
["bitfinex","BTCUSD",1674199841372,0.04182293,20974.0,20973.0,2.68335279]
["bitfinex","BTCUSD",1674199841888,0.04182293,20974.0,20973.0,2.85448188]
["bitfinex","BTCUSD",1674199842158,0.04182293,20974.0,20973.0,2.55448188]
["bitfinex","BTCUSD",1674199842394,0.04182293,20974.0,20973.0,2.85448188]
["bitfinex","BTCUSD",1674199842624,0.04182293,20974.0,20973.0,2.68335279]
["bitfinex","BTCUSD",1674199842867,0.04182293,20974.0,20973.0,2.89537378]
["bitfinex","BTCUSD",1674199843573,0.04182293,20974.0,20973.0,2.61008821]
["bitfinex","BTCUSD",1674199844301,0.04182293,20974.0,20973.0,2.98927188]
["bitfinex","BTCUSD",1674199844545,0.04182293,20974.0,20973.0,2.61008821]
["bitfinex","BTCUSD",1674199844793,0.04182293,20974.0,20973.0,3.22963779]
["bitfinex","BTCUSD",1674199845021,0.04182293,20974.0,20973.0,3.45774241]
["bitfinex","BTCUSD",1674199845478,0.04182293,20974.0,20973.0,2.89522256]
["bitfinex","BTCUSD",1674199845724,0.04182293,20974.0,20973.0,2.4841311]
["bitfinex","BTCUSD",1674199845974,0.04182293,20974.0,20973.0,2.37009774]
["bitfinex","BTCUSD",1674199846213,0.04182293,20974.0,20973.0,2.48415809]
["bitfinex","BTCUSD",1674199846444,0.04182293,20974.0,20973.0,2.12200535]
["bitfinex","BTCUSD",1674199846926,0.04182293,20974.0,20973.0,1.95090436]
["bitfinex","BTCUSD",1674199847639,0.04182293,20974.0,20973.0,2.12200535]
["bitfinex","BTCUSD",1674199848105,0.04182293,20974.0,20973.0,2.1500778]
["bitfinex","BTCUSD",1674199848562,0.04182293,20974.0,20973.0,2.60201752]
["bitfinex","BTCUSD",1674199849267,0.04182293,20974.0,20973.0,2.37391445]
["bitfinex","BTCUSD",1674199849494,0.04182293,20974.0,20973.0,2.60201752]
["bitfinex","BTCUSD",1674199850026,0.04182293,20974.0,20973.0,2.59198152]
["bitfinex","BTCUSD",1674199850260,0.04182293,20974.0,20973.0,2.26412052]
["bitfinex","BTCUSD",1674199851237,0.04182293,20974.0,20973.0,2.15009869]
["bitfinex","BTCUSD",1674199851476,0.04182293,20974.0,20973.0,2.12202624]
["bitfinex","BTCUSD",1674199851964,0.04182293,20974.0,20973.0,2.26412272]
["bitfinex","BTCUSD",1674199852914,0.04182293,20974.0,20973.0,3.40389798]
["bitfinex","BTCUSD",1674199853144,0.04182293,20974.0,20973.0,2.40950873]
["bitfinex","BTCUSD",1674199853391,0.04182293,20974.0,20973.0,1.95093822]
["bitfinex","BTCUSD",1674199853858,0.04182293,20974.0,20973.0,2.12206633]
["bitfinex","BTCUSD",1674199854087,0.00334745,20975.0,20973.0,1.94693822]
["bitfinex","BTCUSD",1674199854378,0.004,20974.0,20973.0,1.74561054]
["bitfinex","BTCUSD",1674199854611,0.004,20974.0,20973.0,1.98894432]
["bitfinex","BTCUSD",1674199855146,0.004,20974.0,20973.0,2.16007243]
["bitfinex","BTCUSD",1674199855623,0.004,20974.0,20973.0,2.18815283]
["bitfinex","BTCUSD",1674199855864,0.004,20974.0,20973.0,1.98894432]
["bitfinex","BTCUSD",1674199856114,0.004,20974.0,20973.0,1.86904195]
["bitfinex","BTCUSD",1674199856336,0.004,20974.0,20973.0,1.98313616]
["bitfinex","BTCUSD",1674199856571,0.004,20974.0,20973.0,2.18234663]
["bitfinex","BTCUSD",1674199857036,0.004,20974.0,20973.0,1.60757272]
["bitfinex","BTCUSD",1674199857037,0.2312,20974.0,20973.0,1.60757272]
["bitfinex","BTCUSD",1674199857262,0.92225397,20974.0,20973.0,1.25595289]
["bitfinex","BTCUSD",1674199860307,0.92225397,20974.0,20973.0,0.77914989]
["bitfinex","BTCUSD",1674199860876,0.92225397,20974.0,20973.0,0.30234689]
["bitfinex","BTCUSD",1674199863179,0.92225397,20974.0,20973.0,1.25595289]
["bitfinex","BTCUSD",1674199863699,0.92225397,20974.0,20973.0,0.77914989]
["bitfinex","BTCUSD",1674199864461,0.92225397,20974.0,20973.0,0.30234689]
["bitfinex","BTCUSD",1674199865319,1.02225397,20974.0,20973.0,0.30234689]
["bitfinex","BTCUSD",1674199866273,1.02225397,20974.0,20973.0,0.06234689]
["bitfinex","BTCUSD",1674199866561,0.956471,20974.0,20973.0,0.06234689]
["bitfinex","BTCUSD",1674199866811,3.66131108,20974.0,20973.0,0.06234689]
["bitfinex","BTCUSD",1674199867071,0.1,20973.0,20969.0,0.476877]
["bitfinex","BTCUSD",1674199867355,0.2274,20970.0,20969.0,0.476877]
["bitfinex","BTCUSD",1674199867617,0.552671,20970.0,20969.0,0.476877]
["bitfinex","BTCUSD",1674199868890,0.561671,20970.0,20969.0,0.476877]
["bitfinex","BTCUSD",1674199869684,0.9127655,20970.0,20968.0,0.476899]
["bitfinex","BTCUSD",1674199869958,0.359956,20969.0,20968.0,0.476899]
["bitfinex","BTCUSD",1674199870698,0.359956,20969.0,20968.0,0.88278801]
["bitfinex","BTCUSD",1674199871756,0.368956,20969.0,20968.0,0.88278801]
["bitfinex","BTCUSD",1674199872047,0.368956,20969.0,20968.0,1.12278801]
["bitfinex","BTCUSD",1674199872565,0.368956,20969.0,20968.0,0.716899]
["bitfinex","BTCUSD",1674199872822,0.75024791,20969.0,20968.0,0.716899]
["bitfinex","BTCUSD",1674199873582,0.75024791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199874132,0.86334791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199874400,0.9507427,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199874659,0.63654791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199875435,0.62754791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199875717,0.69754791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199876505,0.77474791,20969.0,20968.0,0.24]
["bitfinex","BTCUSD",1674199877040,0.77474791,20969.0,20968.0,0.215]
["bitfinex","BTCUSD",1674199881345,0.77474791,20969.0,20967.0,0.476923]
["bitfinex","BTCUSD",1674199881621,0.402671,20968.0,20967.0,0.476923]
["bitfinex","BTCUSD",1674199882324,0.75809648,20968.0,20967.0,0.476923]
["bitfinex","BTCUSD",1674199884366,0.76809648,20968.0,20967.0,0.476923]
["bitfinex","BTCUSD",1674199885410,0.76809648,20968.0,20964.0,0.46671941]
["bitfinex","BTCUSD",1674199885662,0.323656,20967.0,20966.0,0.953888]
["bitfinex","BTCUSD",1674199886422,0.323656,20967.0,20966.0,1.30219917]
["bitfinex","BTCUSD",1674199886694,0.0774,20967.0,20966.0,1.30219917]
["bitfinex","BTCUSD",1674199887145,0.408566,20967.0,20966.0,1.30219917]
["bitfinex","BTCUSD",1674199887678,0.326761,20967.0,20966.0,0.953888]
["bitfinex","BTCUSD",1674199887943,0.66925957,20967.0,20966.0,0.953888]
["bitfinex","BTCUSD",1674199888509,0.66925957,20967.0,20966.0,0.476941]
["bitfinex","BTCUSD",1674199888727,0.59185957,20967.0,20966.0,0.476941]
["bitfinex","BTCUSD",1674199888991,0.59185957,20967.0,20966.0,0.953903]
["bitfinex","BTCUSD",1674199891090,1.85310486,20967.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199891346,0.0772,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199891604,1.03183766,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199891855,1.04033766,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199892119,0.325761,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199892900,0.64087348,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199893463,0.83187348,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199895023,0.73187348,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199896063,0.73129963,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199897367,1.20828463,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199897875,0.73129963,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199898903,0.83129963,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199899158,1.08523709,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199900744,1.53129964,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199901263,2.00828464,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199901553,1.99317216,20965.0,20964.0,0.00469616]
["bitfinex","BTCUSD",1674199902830,1.99317216,20965.0,20964.0,0.24469616]
["bitfinex","BTCUSD",1674199903052,2.91050112,20965.0,20964.0,0.24469616]
["bitfinex","BTCUSD",1674199903314,2.94735885,20965.0,20964.0,0.24469616]
["bitfinex","BTCUSD",1674199903576,0.10705457,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199903820,0.91525057,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199904322,0.92375057,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199904573,1.70095226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199905091,1.77095226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199905346,1.47095226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199905563,1.87798226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199906090,1.96898226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199906351,2.17798226,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199906613,2.07092769,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199906841,2.90406021,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199907094,2.98146021,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199907342,3.07246021,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199907600,3.47507257,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199908349,3.07246021,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199908619,2.98146021,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199909184,2.5483277,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199909399,2.89565663,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199909902,2.4709277,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199910177,2.90825464,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199910436,2.99925464,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199910941,1.56799295,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199911201,1.47699295,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199911441,1.55949295,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199911782,1.46849295,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199911951,0.85949294,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199912206,0.752454,20966.0,20962.0,0.48174916]
["bitfinex","BTCUSD",1674199912478,0.091,20963.0,20962.0,0.91686725]
["bitfinex","BTCUSD",1674199912732,0.091,20963.0,20962.0,1.39392025]
["bitfinex","BTCUSD",1674199913233,0.091,20963.0,20962.0,1.49392025]
["bitfinex","BTCUSD",1674199913499,0.091,20963.0,20962.0,1.05880216]
["bitfinex","BTCUSD",1674199913776,1.35798006,20970.0,20962.0,1.05880216]
["bitfinex","BTCUSD",1674199913777,0.47801265,20971.0,20962.0,2.16796216]
["bitfinex","BTCUSD",1674199914039,0.37198415,20968.0,20963.0,0.407116]
["bitfinex","BTCUSD",1674199914301,0.37198415,20968.0,20965.0,0.953952]
["bitfinex","BTCUSD",1674199915099,0.36222448,20970.0,20966.0,0.1]
["bitfinex","BTCUSD",1674199915353,0.37334172,20969.0,20967.0,0.953861]
["bitfinex","BTCUSD",1674199915909,0.33311,20968.0,20967.0,0.953861]
["bitfinex","BTCUSD",1674199916160,0.37334172,20969.0,20967.0,0.953861]
["bitfinex","BTCUSD",1674199917502,0.320062,20968.0,20967.0,0.954861]
["bitfinex","BTCUSD",1674199918280,0.320062,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199918539,0.318363,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199918808,0.318363,20968.0,20967.0,0.476939]
["bitfinex","BTCUSD",1674199919080,0.082,20968.0,20967.0,0.477939]
["bitfinex","BTCUSD",1674199919653,0.399005,20968.0,20967.0,0.477939]
["bitfinex","BTCUSD",1674199919919,0.40893,20968.0,20967.0,0.477939]
["bitfinex","BTCUSD",1674199920176,0.40893,20968.0,20967.0,1.4792014]
["bitfinex","BTCUSD",1674199920177,0.082,20968.0,20967.0,1.4792014]
["bitfinex","BTCUSD",1674199920977,0.082,20968.0,20967.0,0.477939]
["bitfinex","BTCUSD",1674199921480,0.082,20968.0,20967.0,0.89902387]
["bitfinex","BTCUSD",1674199922007,0.082,20968.0,20967.0,0.42208487]
["bitfinex","BTCUSD",1674199922316,0.082,20968.0,20967.0,0.89902387]
["bitfinex","BTCUSD",1674199923599,0.41629154,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199923853,0.73912054,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199924107,0.73901854,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199926649,0.73901854,20968.0,20967.0,0.10827]
["bitfinex","BTCUSD",1674199926650,0.413227,20968.0,20967.0,0.10827]
["bitfinex","BTCUSD",1674199926925,0.404727,20968.0,20967.0,0.52670622]
["bitfinex","BTCUSD",1674199927170,0.081898,20968.0,20967.0,0.52670622]
["bitfinex","BTCUSD",1674199931543,0.081898,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199931805,0.39741,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199932377,0.7407862,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199933486,0.39741,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199933742,0.39741,20968.0,20967.0,0.10827]
["bitfinex","BTCUSD",1674199933743,0.081898,20968.0,20967.0,0.10827]
["bitfinex","BTCUSD",1674199934010,0.081898,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199934269,0.081898,20968.0,20967.0,0.3339897]
["bitfinex","BTCUSD",1674199934990,0.081898,20968.0,20967.0,0.8109287]
["bitfinex","BTCUSD",1674199935292,0.081898,20968.0,20967.0,0.3339897]
["bitfinex","BTCUSD",1674199935740,0.081898,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199936009,0.45342676,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199936265,0.82800886,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199936804,0.83650886,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199938149,0.91370886,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199938403,0.8614791,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199938918,0.9614791,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199939952,1.9153131,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199940452,1.4383961,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199940970,0.8614791,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199941482,1.04970471,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199941706,0.75160221,20968.0,20967.0,0.001]
["bitfinex","BTCUSD",1674199941966,0.38309018,20967.0,20964.0,0.47756685]
["bitfinex","BTCUSD",1674199942222,0.248582,20966.0,20964.0,0.47756685]
["bitfinex","BTCUSD",1674199942476,0.317487,20965.0,20964.0,0.47756685]
["bitfinex","BTCUSD",1674199943046,0.39159018,20967.0,20964.0,0.47756685]
["bitfinex","BTCUSD",1674199943262,0.325195,20966.0,20964.0,0.95457485]
["bitfinex","BTCUSD",1674199943516,0.245812,20965.0,20964.0,0.95457485]
["bitfinex","BTCUSD",1674199944023,0.32481,20965.0,20964.0,0.95457485]
["bitfinex","BTCUSD",1674199944547,0.330047,20965.0,20964.0,0.95457485]
["bitfinex","BTCUSD",1674199944808,0.009,20965.0,20964.0,0.96257485]
["bitfinex","BTCUSD",1674199945603,0.74405976,20965.0,20964.0,0.48556685]
["bitfinex","BTCUSD",1674199946335,0.74405976,20965.0,20964.0,0.96257485]
["bitfinex","BTCUSD",1674199946589,0.74405976,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199947102,0.74405976,20965.0,20964.0,0.96258985]
["bitfinex","BTCUSD",1674199947355,0.41761576,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199948185,0.73525576,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199948629,0.41761576,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199948924,0.009,20965.0,20964.0,0.11584385]
["bitfinex","BTCUSD",1674199949182,0.009,20965.0,20964.0,0.59285185]
["bitfinex","BTCUSD",1674199949470,0.009,20965.0,20964.0,1.49425454]
["bitfinex","BTCUSD",1674199950828,0.009,20965.0,20964.0,1.01724654]
["bitfinex","BTCUSD",1674199951237,0.009,20965.0,20964.0,1.49425454]
["bitfinex","BTCUSD",1674199952215,0.009,20965.0,20964.0,1.06985985]
["bitfinex","BTCUSD",1674199957309,0.009,20965.0,20964.0,0.59285185]
["bitfinex","BTCUSD",1674199957536,0.009,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199958017,0.009,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199958814,0.009,20965.0,20964.0,0.96258985]
["bitfinex","BTCUSD",1674199962128,0.009,20965.0,20964.0,1.45888876]
["bitfinex","BTCUSD",1674199963194,0.009,20965.0,20964.0,1.35888876]
["bitfinex","BTCUSD",1674199963972,0.11556,20965.0,20964.0,0.96258985]
["bitfinex","BTCUSD",1674199964284,0.11556,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199964285,0.87845103,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199964560,0.88695103,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199964831,0.98695103,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199970055,0.98695103,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199970281,0.98695103,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199972104,0.98695103,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199972374,0.88695103,20965.0,20964.0,0.48558185]
["bitfinex","BTCUSD",1674199973136,0.88695103,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199973691,2.03638192,20965.0,20964.0,0.00857385]
["bitfinex","BTCUSD",1674199974103,2.73682115,20965.0,20964.0,1e-08]
["bitfinex","BTCUSD",1674199974301,2.73682115,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199974558,2.59188078,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199974816,2.4917693,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199975084,2.32049771,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199975623,3.19176931,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199975843,3.02049772,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199976396,3.19176931,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199976685,3.02049772,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199976953,2.72049772,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199978721,2.02049771,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199978946,1.35224313,20965.0,20964.0,0.24000001]
["bitfinex","BTCUSD",1674199980233,1.35224313,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199981246,1.45224313,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199981489,1.46631271,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199981736,1.76631271,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199981987,1.46631271,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199982237,2.42028271,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199982484,1.94329771,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199983952,1.46631271,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199984211,1.94329771,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199984464,2.12922813,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199984718,1.94329771,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199984979,1.82922813,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199985234,2.24329771,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199986034,2.12922813,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199986322,1.94329771,20965.0,20964.0,0.23963746]
["bitfinex","BTCUSD",1674199986584,1.35224313,20965.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199986897,0.243426,20964.0,20962.0,0.48173916]
["bitfinex","BTCUSD",1674199987167,0.324852,20963.0,20962.0,0.48173916]
["bitfinex","BTCUSD",1674199987705,0.324852,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199989298,0.65709706,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199990116,0.66609706,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199990910,0.87751015,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199991183,0.66609706,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199991448,0.76609706,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199991722,2.42218528,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199991990,2.36488152,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199992458,2.17209345,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199992460,2.47209346,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199992722,1.90047305,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199992999,1.40577136,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199993262,1.49677136,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199993571,0.70577135,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199993797,0.79777135,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199994062,0.70577135,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199994586,0.47191935,20963.0,20962.0,0.00469616]
["bitfinex","BTCUSD",1674199994888,0.79677135,20963.0,20962.0,0.48174916]
["bitfinex","BTCUSD",1674199995153,0.90997135,20963.0,20962.0,0.95880216]
["bitfinex","BTCUSD",1674199995405,0.90997135,20963.0,20962.0,0.72174916]
["bitfinex","BTCUSD",1674199996228,0.529052,20963.0,20962.0,0.72174916]
["bitfinex","BTCUSD",1674199996483,0.2042,20963.0,20962.0,0.72174916]
["bitfinex","BTCUSD",1674199997051,0.2042,20963.0,20962.0,1.19880216]
["bitfinex","BTCUSD",1674199997607,0.531863,20963.0,20962.0,1.19880216]
["bitfinex","BTCUSD",1674199997880,0.091,20963.0,20962.0,1.68080812]
["bitfinex","BTCUSD",1674199998147,0.091,20963.0,20962.0,2.48876396]
["bitfinex","BTCUSD",1674199999222,0.36850427,20966.0,20962.0,2.48876396]
["bitfinex","BTCUSD",1674199999492,0.36850427,20966.0,20964.0,0.1139]
["bitfinex","BTCUSD",1674200000019,0.36850427,20966.0,20965.0,0.476985]
["bitfinex","BTCUSD",1674200000496,0.36850427,20966.0,20965.0,0.95397]
["bitfinex","BTCUSD",1674200000781,0.38153351,20969.0,20965.0,1.501736]
["bitfinex","BTCUSD",1674200001038,0.38153351,20969.0,20967.0,0.2132]
["bitfinex","BTCUSD",1674200001292,0.38153351,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674200002105,0.60222648,20972.0,20968.0,1.42308005]
["bitfinex","BTCUSD",1674200002382,0.96546034,20972.0,20968.0,1.82569241]
["bitfinex","BTCUSD",1674200002648,0.075,20969.0,20968.0,1.82769241]
["bitfinex","BTCUSD",1674200002937,0.96546034,20972.0,20968.0,1.42308005]
["bitfinex","BTCUSD",1674200003200,0.44995865,20972.0,20969.0,0.1]
["bitfinex","BTCUSD",1674200003463,0.37495865,20972.0,20970.0,0.476871]
["bitfinex","BTCUSD",1674200003757,0.332432,20971.0,20970.0,0.476871]
["bitfinex","BTCUSD",1674200004022,0.332432,20971.0,20970.0,0.953742]
["bitfinex","BTCUSD",1674200005342,0.332432,20971.0,20970.0,0.95366116]
["bitfinex","BTCUSD",1674200005787,0.6884551,20971.0,20970.0,0.95366116]
["bitfinex","BTCUSD",1674200006052,0.7634551,20971.0,20970.0,0.95566116]
["bitfinex","BTCUSD",1674200006578,0.7634551,20971.0,20970.0,0.002]
["bitfinex","BTCUSD",1674200006889,0.84980061,20971.0,20970.0,0.002]
["bitfinex","BTCUSD",1674200008175,0.1,20970.0,20968.0,0.476917]
["bitfinex","BTCUSD",1674200008441,0.238575,20969.0,20968.0,0.476917]
["bitfinex","BTCUSD",1674200008926,0.238575,20969.0,20967.0,0.476925]
["bitfinex","BTCUSD",1674200009185,0.332432,20968.0,20967.0,0.476925]
["bitfinex","BTCUSD",1674200009651,0.44740179,20970.0,20967.0,0.953864]
["bitfinex","BTCUSD",1674200009911,0.52440179,20970.0,20968.0,0.41461489]
["bitfinex","BTCUSD",1674200010194,0.44740179,20970.0,20968.0,0.89052889]
["bitfinex","BTCUSD",1674200010443,0.311998,20969.0,20968.0,0.89052889]
["bitfinex","BTCUSD",1674200010962,0.311998,20969.0,20968.0,0.476914]
["bitfinex","BTCUSD",1674200011219,0.311998,20969.0,20968.0,0.853864]
["bitfinex","BTCUSD",1674200011506,0.44740179,20970.0,20968.0,0.853864]
["bitfinex","BTCUSD",1674200011756,0.329201,20969.0,20968.0,0.853864]
["bitfinex","BTCUSD",1674200012299,0.406201,20969.0,20968.0,0.854864]
["bitfinex","BTCUSD",1674200012593,0.329201,20969.0,20968.0,0.853864]
["bitfinex","BTCUSD",1674200012862,0.52440179,20970.0,20968.0,0.854864]
["bitfinex","BTCUSD",1674200013118,0.311929,20969.0,20968.0,0.853864]
["bitfinex","BTCUSD",1674200013717,0.388929,20969.0,20968.0,0.477914]
["bitfinex","BTCUSD",1674200014006,0.82978897,20969.0,20968.0,0.477914]
["bitfinex","BTCUSD",1674200014539,0.75278897,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1674200014816,0.75278897,20969.0,20967.0,1.28642825]
["bitfinex","BTCUSD",1674200015075,0.51785997,20969.0,20968.0,0.477917]
["bitfinex","BTCUSD",1674200015374,0.84666297,20969.0,20968.0,0.477917]
["bitfinex","BTCUSD",1674200018527,0.84666297,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200018755,0.51785997,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200019547,0.077,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200024776,0.46393808,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200025298,0.79577408,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200025564,0.79008908,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200026575,0.79008908,20969.0,20968.0,0.477917]
["bitfinex","BTCUSD",1674200028166,0.46393808,20969.0,20968.0,0.477917]
["bitfinex","BTCUSD",1674200028731,0.46393808,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200029033,0.77522708,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200029292,0.78320808,20969.0,20968.0,0.954834]
["bitfinex","BTCUSD",1674200029570,0.78320808,20969.0,20968.0,0.477917]
["bitfinex","BTCUSD",1674200029849,0.78320808,20969.0,20968.0,0.001]
["bitfinex","BTCUSD",1674200031207,0.78320808,20969.0,20968.0,0.0009062]
["bitfinex","BTCUSD",1674200035261,0.78320808,20969.0,20968.0,0.0983662]
["bitfinex","BTCUSD",1674200035524,0.077,20969.0,20968.0,0.44707432]
["bitfinex","BTCUSD",1674200036578,0.077,20969.0,20968.0,0.92399132]
["bitfinex","BTCUSD",1674200037027,0.077,20969.0,20968.0,1.16399132]
["bitfinex","BTCUSD",1674200037815,0.077,20969.0,20968.0,1.64090832]
["bitfinex","BTCUSD",1674200038085,0.077,20969.0,20968.0,1.96900332]
["bitfinex","BTCUSD",1674200038320,0.077,20969.0,20968.0,2.37161568]
["bitfinex","BTCUSD",1674200038586,0.077,20969.0,20968.0,1.96900332]
["bitfinex","BTCUSD",1674200039412,0.077,20969.0,20968.0,1.64090832]
["bitfinex","BTCUSD",1674200039887,0.077,20969.0,20968.0,1.96103232]
["bitfinex","BTCUSD",1674200040135,0.077,20969.0,20968.0,1.64090832]
["bitfinex","BTCUSD",1674200043232,0.077,20969.0,20968.0,1.95838832]
["bitfinex","BTCUSD",1674200044268,0.077,20969.0,20968.0,1.64090832]
["bitfinex","BTCUSD",1674200044763,0.077,20969.0,20968.0,1.75360832]
["bitfinex","BTCUSD",1674200046753,0.077,20969.0,20968.0,1.51360832]
["bitfinex","BTCUSD",1674200047495,0.077,20969.0,20968.0,1.49707025]
["bitfinex","BTCUSD",1674200048770,0.077,20969.0,20968.0,1.59707025]
["bitfinex","BTCUSD",1674200049025,0.077,20969.0,20968.0,1.49707025]
["bitfinex","BTCUSD",1674200049303,0.077,20969.0,20968.0,1.59707025]
["bitfinex","BTCUSD",1674200049553,0.077,20969.0,20968.0,1.81158325]
["bitfinex","BTCUSD",1674200049794,0.077,20969.0,20968.0,1.49707025]
["bitfinex","BTCUSD",1674200050804,0.077,20969.0,20968.0,1.59707025]
["bitfinex","BTCUSD",1674200051058,0.077,20969.0,20968.0,1.90374925]
["bitfinex","BTCUSD",1674200052302,0.077,20969.0,20968.0,1.80374925]
["bitfinex","BTCUSD",1674200054539,0.077,20969.0,20968.0,1.59707025]
["bitfinex","BTCUSD",1674200054753,0.077,20969.0,20968.0,1.91902225]
["bitfinex","BTCUSD",1674200055199,0.077,20969.0,20968.0,1.81902225]
["bitfinex","BTCUSD",1674200056191,0.077,20969.0,20968.0,2.05902225]
["bitfinex","BTCUSD",1674200057287,0.077,20969.0,20968.0,1.73707025]
["bitfinex","BTCUSD",1674200058245,0.077,20969.0,20968.0,1.73399136]
["bitfinex","BTCUSD",1674200060843,0.48388886,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200061154,0.81446886,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200062217,0.077,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200065453,0.49748852,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200065670,0.82116152,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200066559,0.74482252,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200066774,0.077,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200069904,0.415063,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200070155,0.400395,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200070412,0.077,20969.0,20968.0,1.193834]
["bitfinex","BTCUSD",1674200076432,0.077,20969.0,20968.0,0.953834]
["bitfinex","BTCUSD",1674200080377,0.077,20969.0,20968.0,1.49916858]
["bitfinex","BTCUSD",1674200083077,0.077,20969.0,20968.0,1.72606279]
["bitfinex","BTCUSD",1674200083332,0.07692595,20969.0,20968.0,1.51196858]
["bitfinex","BTCUSD",1674200083845,0.07692595,20969.0,20968.0,1.82141666]
["bitfinex","BTCUSD",1674200084105,0.07692595,20969.0,20968.0,2.16896066]
["bitfinex","BTCUSD",1674200084566,0.07692595,20969.0,20968.0,1.82141666]
["bitfinex","BTCUSD",1674200085089,0.07692595,20969.0,20968.0,2.70746365]
["bitfinex","BTCUSD",1674200085359,0.07692595,20969.0,20968.0,2.85979902]
["bitfinex","BTCUSD",1674200085900,0.07692595,20969.0,20968.0,2.79544036]
["bitfinex","BTCUSD",1674200086156,0.07692595,20969.0,20968.0,2.22169989]
["bitfinex","BTCUSD",1674200086956,0.07692595,20969.0,20968.0,2.46169989]
["bitfinex","BTCUSD",1674200087756,0.07692595,20969.0,20968.0,2.632828]
["bitfinex","BTCUSD",1674200088420,0.07692595,20969.0,20968.0,2.46169989]
["bitfinex","BTCUSD",1674200088923,0.07692595,20969.0,20968.0,1.82885828]
["bitfinex","BTCUSD",1674200089456,0.07692595,20969.0,20968.0,1.94317902]
["bitfinex","BTCUSD",1674200089696,0.07692595,20969.0,20968.0,2.47305433]
["bitfinex","BTCUSD",1674200090182,0.07692595,20969.0,20968.0,2.87566669]
["bitfinex","BTCUSD",1674200090436,0.07692595,20969.0,20968.0,2.64418244]
["bitfinex","BTCUSD",1674200091025,0.07692595,20969.0,20968.0,2.96535207]
["bitfinex","BTCUSD",1674200091203,0.07692595,20969.0,20968.0,3.037249]
["bitfinex","BTCUSD",1674200091941,0.33863129,20974.0,20968.0,2.737249]
["bitfinex","BTCUSD",1674200092183,0.53295226,20974.0,20970.0,0.32788982]
["bitfinex","BTCUSD",1674200092431,0.33863129,20974.0,20972.0,0.1137]
["bitfinex","BTCUSD",1674200092674,0.33863129,20974.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674200093192,0.01470662,20974.0,20973.0,1.430409]
["bitfinex","BTCUSD",1674200094408,0.01470662,20974.0,20973.0,1.77710672]
["bitfinex","BTCUSD",1674200094900,0.08570662,20974.0,20973.0,1.77710672]
["bitfinex","BTCUSD",1674200095147,0.01470662,20974.0,20973.0,1.77710672]
["bitfinex","BTCUSD",1674200095405,0.08570662,20974.0,20973.0,1.77910672]
["bitfinex","BTCUSD",1674200102899,0.08570662,20974.0,20973.0,1.89180672]
["bitfinex","BTCUSD",1674200104951,0.01470662,20974.0,20973.0,1.88980672]
["bitfinex","BTCUSD",1674200105415,0.01462149,20974.0,20973.0,1.88980672]
["bitfinex","BTCUSD",1674200105633,0.07962149,20974.0,20973.0,1.89180672]
["bitfinex","BTCUSD",1674200106414,0.01462149,20974.0,20973.0,1.88980672]
["bitfinex","BTCUSD",1674200107896,0.07962149,20974.0,20973.0,1.89280672]
["bitfinex","BTCUSD",1674200109148,0.07962149,20974.0,20973.0,2.22245372]
["bitfinex","BTCUSD",1674200109398,0.07962149,20974.0,20973.0,1.89280672]
["bitfinex","BTCUSD",1674200110909,0.07962149,20974.0,20973.0,2.22149072]
["bitfinex","BTCUSD",1674200111153,0.07962149,20974.0,20973.0,1.89280672]
["bitfinex","BTCUSD",1674200113374,0.07962149,20974.0,20973.0,2.21744572]
["bitfinex","BTCUSD",1674200115180,0.07962149,20974.0,20973.0,2.62005808]
["bitfinex","BTCUSD",1674200118938,0.07165935,20974.0,20973.0,3.50641381]
["bitfinex","BTCUSD",1674200119438,3.5e-07,20974.0,20973.0,3.39193929]
["bitfinex","BTCUSD",1674200119711,0.00334745,20975.0,20974.0,0.1]
["bitfinex","BTCUSD",1674200119956,0.00334745,20975.0,20974.0,2.8915983]
["bitfinex","BTCUSD",1674200120204,0.00334745,20975.0,20974.0,3.1195264]
["bitfinex","BTCUSD",1674200120465,0.0156766,20976.0,20975.0,0.1]
["bitfinex","BTCUSD",1674200120723,0.0156766,20976.0,20975.0,2.58895008]
["bitfinex","BTCUSD",1674200120972,0.0156766,20976.0,20975.0,2.88895008]
["bitfinex","BTCUSD",1674200121253,0.0156766,20976.0,20975.0,3.00292324]
["bitfinex","BTCUSD",1674200121464,0.0156766,20976.0,20975.0,3.116874]
["bitfinex","BTCUSD",1674200121715,0.04947178,20977.0,20975.0,3.23083481]
["bitfinex","BTCUSD",1674200121989,0.04947178,20977.0,20976.0,1.3602337]
["bitfinex","BTCUSD",1674200122219,0.04947178,20977.0,20976.0,2.4137037]
["bitfinex","BTCUSD",1674200122522,0.04947178,20977.0,20976.0,2.52756041]
["bitfinex","BTCUSD",1674200123166,0.04947178,20977.0,20976.0,2.52744621]
["bitfinex","BTCUSD",1674200124155,0.04947178,20977.0,20976.0,2.62050621]
["bitfinex","BTCUSD",1674200124400,0.01506644,20978.0,20976.0,2.62050621]
["bitfinex","BTCUSD",1674200124401,0.01506644,20978.0,20976.0,2.49034911]
["bitfinex","BTCUSD",1674200124650,0.01506644,20978.0,20977.0,0.76201314]
["bitfinex","BTCUSD",1674200124906,0.01506644,20978.0,20977.0,2.46415573]
["bitfinex","BTCUSD",1674200125193,0.01506644,20978.0,20977.0,2.06454519]
["bitfinex","BTCUSD",1674200125441,0.01506644,20978.0,20977.0,1.95084519]
["bitfinex","BTCUSD",1674200125938,0.01506644,20978.0,20977.0,2.04384519]
["bitfinex","BTCUSD",1674200126186,0.01506644,20978.0,20977.0,1.98399454]
["bitfinex","BTCUSD",1674200127191,0.01506644,20978.0,20977.0,2.09669454]
["bitfinex","BTCUSD",1674200128453,0.01506644,20978.0,20977.0,2.33669454]
["bitfinex","BTCUSD",1674200128966,0.01506644,20978.0,20977.0,2.74984979]
["bitfinex","BTCUSD",1674200129721,0.01506644,20978.0,20977.0,2.35023925]
["bitfinex","BTCUSD",1674200130006,0.01506644,20978.0,20977.0,2.23753925]
["bitfinex","BTCUSD",1674200130211,0.01506644,20978.0,20977.0,2.13753925]
["bitfinex","BTCUSD",1674200131389,0.01506644,20978.0,20977.0,2.13759925]
["bitfinex","BTCUSD",1674200132905,0.03672635,20978.0,20977.0,2.13759925]
["bitfinex","BTCUSD",1674200133946,0.03672635,20978.0,20977.0,2.04459925]
["bitfinex","BTCUSD",1674200134198,0.03772635,20978.0,20977.0,2.13059925]
["bitfinex","BTCUSD",1674200135443,0.03772635,20978.0,20977.0,1.717444]
["bitfinex","BTCUSD",1674200135693,0.03772635,20978.0,20977.0,2.11705454]
["bitfinex","BTCUSD",1674200135954,0.03772635,20978.0,20977.0,1.717444]
["bitfinex","BTCUSD",1674200136197,0.03772635,20978.0,20977.0,2.11169785]
["bitfinex","BTCUSD",1674200136440,0.03772635,20978.0,20977.0,1.717384]
["bitfinex","BTCUSD",1674200137733,0.03772635,20978.0,20977.0,2.09114232]
["bitfinex","BTCUSD",1674200138460,0.03772635,20978.0,20977.0,1.717384]
["bitfinex","BTCUSD",1674200138708,0.03772635,20978.0,20977.0,2.15275369]
["bitfinex","BTCUSD",1674200139702,0.03772635,20978.0,20977.0,1.71479369]
["bitfinex","BTCUSD",1674200140451,0.03772635,20978.0,20977.0,1.71455769]
["bitfinex","BTCUSD",1674200145279,0.03772635,20978.0,20977.0,2.03132669]
["bitfinex","BTCUSD",1674200145522,0.03772635,20978.0,20977.0,1.71455769]
["bitfinex","BTCUSD",1674200147465,0.03772635,20978.0,20977.0,2.03258869]
["bitfinex","BTCUSD",1674200147747,0.03772635,20978.0,20977.0,1.71455769]
["bitfinex","BTCUSD",1674200151203,0.03772635,20978.0,20977.0,1.585009]
["bitfinex","BTCUSD",1674200151722,0.03772635,20978.0,20977.0,1.61178118]
["bitfinex","BTCUSD",1674200151960,0.03772635,20978.0,20977.0,1.94732618]
["bitfinex","BTCUSD",1674200152702,0.03772635,20978.0,20977.0,2.06118289]
["bitfinex","BTCUSD",1674200152921,0.03772635,20978.0,20977.0,1.94732618]
["bitfinex","BTCUSD",1674200153133,0.03772635,20978.0,20977.0,1.614733]
["bitfinex","BTCUSD",1674200153380,0.03772635,20978.0,20977.0,2.68526019]
["bitfinex","BTCUSD",1674200153616,0.03772635,20978.0,20977.0,2.7991159]
["bitfinex","BTCUSD",1674200153855,0.03772635,20978.0,20977.0,3.0991159]
["bitfinex","BTCUSD",1674200155859,0.03772635,20978.0,20977.0,2.92833084]
["bitfinex","BTCUSD",1674200156107,0.03772635,20978.0,20977.0,3.21346519]
["bitfinex","BTCUSD",1674200156615,0.03772635,20978.0,20977.0,2.92833084]
["bitfinex","BTCUSD",1674200157584,0.01272635,20978.0,20977.0,2.98575401]
["bitfinex","BTCUSD",1674200159039,0.01272635,20978.0,20977.0,3.21399415]
["bitfinex","BTCUSD",1674200159524,0.01272635,20978.0,20977.0,2.68575401]
["bitfinex","BTCUSD",1674200159889,0.01272635,20978.0,20977.0,2.71314414]
["bitfinex","BTCUSD",1674200160136,0.01272635,20978.0,20977.0,2.82748937]
["bitfinex","BTCUSD",1674200160575,0.01272635,20978.0,20977.0,2.59922281]
["bitfinex","BTCUSD",1674200160802,0.01272635,20978.0,20977.0,2.78449738]
["bitfinex","BTCUSD",1674200161016,0.01272635,20978.0,20977.0,2.67036611]
["bitfinex","BTCUSD",1674200161248,0.01272635,20978.0,20977.0,2.55623082]
["bitfinex","BTCUSD",1674200161463,0.01272635,20978.0,20977.0,2.67036771]
["bitfinex","BTCUSD",1674200161686,0.00382364,20979.0,20978.0,0.1]
["bitfinex","BTCUSD",1674200161909,0.00382364,20979.0,20978.0,0.429914]
["bitfinex","BTCUSD",1674200162120,0.00382364,20979.0,20978.0,1.066678]
["bitfinex","BTCUSD",1674200162991,0.00382364,20979.0,20978.0,1.18081489]
["bitfinex","BTCUSD",1674200163209,0.00382364,20979.0,20978.0,1.26681489]
["bitfinex","BTCUSD",1674200164360,0.00382364,20979.0,20978.0,1.152678]
["bitfinex","BTCUSD",1674200164878,0.00382364,20979.0,20978.0,1.7873209]
["bitfinex","BTCUSD",1674200165141,0.00382364,20979.0,20978.0,2.30351554]
["bitfinex","BTCUSD",1674200165921,0.00382364,20979.0,20978.0,2.29687288]
["bitfinex","BTCUSD",1674200166383,0.00382364,20979.0,20978.0,2.1099869]
["bitfinex","BTCUSD",1674200166606,0.00382364,20979.0,20978.0,2.29677551]
["bitfinex","BTCUSD",1674200167404,0.00382364,20979.0,20978.0,1.8762695]
["bitfinex","BTCUSD",1674200167633,0.00382364,20979.0,20978.0,2.04754252]
["bitfinex","BTCUSD",1674200168431,0.00382364,20979.0,20978.0,2.3000466]
["bitfinex","BTCUSD",1674200168683,0.00382364,20979.0,20978.0,2.22761933]
["bitfinex","BTCUSD",1674200168974,0.00024847,20979.0,20978.0,2.22761933]
["bitfinex","BTCUSD",1674200169274,0.00024847,20979.0,20978.0,2.45601685]
["bitfinex","BTCUSD",1674200169490,0.00024847,20979.0,20978.0,2.7411512]
["bitfinex","BTCUSD",1674200171529,0.00024847,20979.0,20978.0,2.51288464]
["bitfinex","BTCUSD",1674200171824,0.00024847,20979.0,20978.0,2.7411258]
["bitfinex","BTCUSD",1674200172827,0.00024847,20979.0,20978.0,2.7410658]
["bitfinex","BTCUSD",1674200173136,0.00024847,20979.0,20978.0,2.8547658]
["bitfinex","BTCUSD",1674200174619,0.00024847,20979.0,20978.0,2.45515526]
["bitfinex","BTCUSD",1674200174620,0.00024847,20979.0,20978.0,2.8547658]
["bitfinex","BTCUSD",1674200175136,0.00024847,20979.0,20978.0,3.17482483]
["bitfinex","BTCUSD",1674200175668,0.00024847,20979.0,20978.0,3.00366488]
["bitfinex","BTCUSD",1674200176177,0.00024847,20979.0,20978.0,2.74078697]
["bitfinex","BTCUSD",1674200176432,0.00024847,20979.0,20978.0,2.8547658]
["bitfinex","BTCUSD",1674200176699,0.00024847,20979.0,20978.0,2.56963145]
["bitfinex","BTCUSD",1674200176975,0.00024847,20979.0,20978.0,2.17002091]
["bitfinex","BTCUSD",1674200177215,0.00024847,20979.0,20978.0,2.56963145]
["bitfinex","BTCUSD",1674200178263,0.00024847,20979.0,20978.0,2.9357366]
["bitfinex","BTCUSD",1674200178523,0.00024847,20979.0,20978.0,3.10685863]
["bitfinex","BTCUSD",1674200178785,0.02109668,20979.0,20978.0,3.10685863]
["bitfinex","BTCUSD",1674200179043,0.02109668,20979.0,20978.0,2.49310623]
["bitfinex","BTCUSD",1674200179305,0.02109668,20979.0,20978.0,2.25603706]
["bitfinex","BTCUSD",1674200179857,0.02109668,20979.0,20978.0,1.51958245]
["bitfinex","BTCUSD",1674200180139,0.02109668,20979.0,20978.0,1.40548315]
["bitfinex","BTCUSD",1674200181456,0.02109668,20979.0,20978.0,1.43358245]
["bitfinex","BTCUSD",1674200181713,0.03309668,20979.0,20978.0,1.43658245]
["bitfinex","BTCUSD",1674200181970,0.03309668,20979.0,20978.0,1.61696767]
["bitfinex","BTCUSD",1674200182518,0.03309668,20979.0,20978.0,1.43658245]
["bitfinex","BTCUSD",1674200183034,0.03309668,20979.0,20978.0,1.61679944]
["bitfinex","BTCUSD",1674200183286,0.03309668,20979.0,20978.0,1.43658245]
["bitfinex","BTCUSD",1674200183597,0.03309668,20979.0,20978.0,1.61687741]
["bitfinex","BTCUSD",1674200184111,0.03309668,20979.0,20978.0,1.78799944]
["bitfinex","BTCUSD",1674200184631,0.03309668,20979.0,20978.0,1.61687741]
["bitfinex","BTCUSD",1674200184930,0.03309668,20979.0,20978.0,1.78799944]
["bitfinex","BTCUSD",1674200185464,0.03309668,20979.0,20978.0,1.61530741]
["bitfinex","BTCUSD",1674200185975,0.03309668,20979.0,20978.0,1.61836901]
["bitfinex","BTCUSD",1674200187212,0.03309668,20979.0,20978.0,1.43501245]
["bitfinex","BTCUSD",1674200187451,0.03309668,20979.0,20978.0,1.53501245]
["bitfinex","BTCUSD",1674200188135,0.03309668,20979.0,20978.0,1.71850681]
["bitfinex","BTCUSD",1674200189677,0.03309668,20979.0,20978.0,1.53501245]
["bitfinex","BTCUSD",1674200189935,0.03309668,20979.0,20978.0,1.71856933]
["bitfinex","BTCUSD",1674200190428,0.03309668,20979.0,20978.0,1.94843823]
["bitfinex","BTCUSD",1674200190429,0.03309668,20979.0,20978.0,1.88969136]
["bitfinex","BTCUSD",1674200190705,0.03309668,20979.0,20978.0,1.94844758]
["bitfinex","BTCUSD",1674200190960,0.03309668,20979.0,20978.0,1.88969136]
["bitfinex","BTCUSD",1674200192009,0.03309668,20979.0,20978.0,1.61856933]
["bitfinex","BTCUSD",1674200192283,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200192543,0.03309668,20979.0,20978.0,1.53501245]
["bitfinex","BTCUSD",1674200193099,0.03309668,20979.0,20978.0,1.43501245]
["bitfinex","BTCUSD",1674200193862,0.03309668,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200194159,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200194427,0.03309668,20979.0,20978.0,1.53501245]
["bitfinex","BTCUSD",1674200195367,0.03309668,20979.0,20978.0,1.72497761]
["bitfinex","BTCUSD",1674200195870,0.03309668,20979.0,20978.0,1.53501245]
["bitfinex","BTCUSD",1674200196142,0.03309668,20979.0,20978.0,1.43501245]
["bitfinex","BTCUSD",1674200196409,0.03309668,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200196704,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200197156,0.03309668,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200197410,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200197673,0.03309668,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200198175,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200198431,0.03309668,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200199429,0.03309668,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200200925,0.03252294,20979.0,20978.0,1.42091315]
["bitfinex","BTCUSD",1674200201175,0.03252294,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200203726,0.03252294,20979.0,20978.0,1.43501245]
["bitfinex","BTCUSD",1674200203985,0.03252294,20979.0,20978.0,1.32091315]
["bitfinex","BTCUSD",1674200204250,0.03252294,20979.0,20978.0,1.43501245]
["bitfinex","BTCUSD",1674200204521,0.03252294,20979.0,20978.0,1.88267212]
["bitfinex","BTCUSD",1674200204788,0.03252294,20979.0,20978.0,1.66789683]
["bitfinex","BTCUSD",1674200205045,0.03252294,20979.0,20978.0,1.6821414]
["bitfinex","BTCUSD",1674200205709,0.03252294,20979.0,20978.0,1.38627957]
["bitfinex","BTCUSD",1674200207365,0.03252294,20979.0,20978.0,1.50037887]
["bitfinex","BTCUSD",1674200207615,0.03252294,20979.0,20978.0,1.38627957]
["bitfinex","BTCUSD",1674200209532,0.03252294,20979.0,20978.0,1.1689073]
["bitfinex","BTCUSD",1674200209762,0.03252294,20979.0,20978.0,1.66401968]
["bitfinex","BTCUSD",1674200210284,0.03252294,20979.0,20978.0,2.23639021]
["bitfinex","BTCUSD",1674200210540,0.03252294,20979.0,20978.0,2.18914257]
["bitfinex","BTCUSD",1674200210843,0.03252294,20979.0,20978.0,2.23638988]
["bitfinex","BTCUSD",1674200211622,0.03252294,20979.0,20978.0,1.88238902]
["bitfinex","BTCUSD",1674200211851,0.03252294,20979.0,20978.0,2.35102424]
["bitfinex","BTCUSD",1674200212927,0.03252294,20979.0,20978.0,1.88108972]
["bitfinex","BTCUSD",1674200213664,0.03252294,20979.0,20978.0,2.40696575]
["bitfinex","BTCUSD",1674200213968,0.03252294,20979.0,20978.0,2.10933088]
["bitfinex","BTCUSD",1674200214772,0.03252294,20979.0,20978.0,2.4726945]
["bitfinex","BTCUSD",1674200215048,0.03252294,20979.0,20978.0,2.10933088]
["bitfinex","BTCUSD",1674200215544,0.03252294,20979.0,20978.0,2.43915358]
["bitfinex","BTCUSD",1674200215809,0.03252294,20979.0,20978.0,2.10933088]
["bitfinex","BTCUSD",1674200216381,0.03252294,20979.0,20978.0,2.49332908]
["bitfinex","BTCUSD",1674200216646,0.03252294,20979.0,20978.0,2.37924925]
["bitfinex","BTCUSD",1674200216894,0.03252294,20979.0,20978.0,2.26508792]
["bitfinex","BTCUSD",1674200217155,0.03252294,20979.0,20978.0,2.49332908]
["bitfinex","BTCUSD",1674200217444,0.03252294,20979.0,20978.0,2.26508792]
["bitfinex","BTCUSD",1674200217697,0.03252294,20979.0,20978.0,2.49332908]
["bitfinex","BTCUSD",1674200218225,0.03252294,20979.0,20978.0,2.10933088]
["bitfinex","BTCUSD",1674200218481,0.03252294,20979.0,20978.0,2.56398261]
["bitfinex","BTCUSD",1674200219295,0.03252294,20979.0,20978.0,2.33574145]
["bitfinex","BTCUSD",1674200219821,0.03252294,20979.0,20978.0,2.10933088]
["bitfinex","BTCUSD",1674200220054,0.03252294,20979.0,20978.0,2.34731405]
["bitfinex","BTCUSD",1674200220375,0.03252294,20979.0,20978.0,2.22314177]
["bitfinex","BTCUSD",1674200220635,0.03252294,20979.0,20978.0,2.15763476]
["bitfinex","BTCUSD",1674200220896,0.03252294,20979.0,20978.0,1.84896376]
["bitfinex","BTCUSD",1674200221149,0.03252294,20979.0,20978.0,1.79369668]
["bitfinex","BTCUSD",1674200221614,0.03252294,20979.0,20978.0,1.32186184]
["bitfinex","BTCUSD",1674200221881,0.03252294,20979.0,20978.0,1.68577907]
["bitfinex","BTCUSD",1674200222406,0.03252294,20979.0,20978.0,1.43602238]
["bitfinex","BTCUSD",1674200222690,0.03252294,20979.0,20978.0,1.32186184]
["bitfinex","BTCUSD",1674200223188,0.03252294,20979.0,20978.0,1.68594631]
["bitfinex","BTCUSD",1674200223449,0.03252294,20979.0,20978.0,1.68582955]
["bitfinex","BTCUSD",1674200224943,0.03252294,20979.0,20978.0,2.4182565]
["bitfinex","BTCUSD",1674200225314,0.03252294,20979.0,20978.0,2.37732313]
["bitfinex","BTCUSD",1674200225457,0.03245142,20979.0,20978.0,2.37732313]
["bitfinex","BTCUSD",1674200225971,0.03245142,20979.0,20978.0,2.41825573]
["bitfinex","BTCUSD",1674200226749,0.03245142,20979.0,20978.0,2.20609021]
["bitfinex","BTCUSD",1674200227002,0.03245142,20979.0,20978.0,2.10609021]
["bitfinex","BTCUSD",1674200227267,0.03245142,20979.0,20978.0,1.77860221]
["bitfinex","BTCUSD",1674200227528,0.03245142,20979.0,20978.0,1.99076919]
["bitfinex","BTCUSD",1674200228272,0.03245142,20979.0,20978.0,2.30431519]
["bitfinex","BTCUSD",1674200228492,0.03245142,20979.0,20978.0,1.95847684]
["bitfinex","BTCUSD",1674200228712,0.03245142,20979.0,20978.0,2.33841102]
["bitfinex","BTCUSD",1674200228996,0.03245142,20979.0,20978.0,1.95847684]
["bitfinex","BTCUSD",1674200229252,0.03245142,20979.0,20978.0,2.40182514]
["bitfinex","BTCUSD",1674200229471,0.03245142,20979.0,20978.0,1.95847684]
["bitfinex","BTCUSD",1674200229992,0.03245142,20979.0,20978.0,2.32459975]
["bitfinex","BTCUSD",1674200230243,0.03245142,20979.0,20978.0,2.33757291]
["bitfinex","BTCUSD",1674200230494,0.03245142,20979.0,20978.0,2.16633999]
["bitfinex","BTCUSD",1674200230748,0.03245142,20979.0,20978.0,2.5138931]
["bitfinex","BTCUSD",1674200231012,0.03245142,20979.0,20978.0,2.39997794]
["bitfinex","BTCUSD",1674200232541,0.03245142,20979.0,20978.0,2.35807365]
["bitfinex","BTCUSD",1674200232826,0.03245142,20979.0,20978.0,2.47104765]
["bitfinex","BTCUSD",1674200233062,0.03245142,20979.0,20978.0,2.69931226]
["bitfinex","BTCUSD",1674200233582,0.03245142,20979.0,20978.0,2.47104765]
["bitfinex","BTCUSD",1674200234371,0.03245142,20979.0,20978.0,2.69927235]
["bitfinex","BTCUSD",1674200234668,0.03245142,20979.0,20978.0,2.47104765]
["bitfinex","BTCUSD",1674200234928,0.02045142,20979.0,20978.0,2.46804765]
["bitfinex","BTCUSD",1674200235184,0.02645142,20979.0,20978.0,2.50004765]
["bitfinex","BTCUSD",1674200235469,0.02645142,20979.0,20978.0,2.72826192]
["bitfinex","BTCUSD",1674200235707,0.02645142,20979.0,20978.0,2.50004765]
["bitfinex","BTCUSD",1674200235976,0.02645142,20979.0,20978.0,2.72822835]
["bitfinex","BTCUSD",1674200236250,0.02045142,20979.0,20978.0,2.69622835]
["bitfinex","BTCUSD",1674200236502,0.02645142,20979.0,20978.0,2.72822835]
["bitfinex","BTCUSD",1674200236828,0.02645142,20979.0,20978.0,2.50033249]
["bitfinex","BTCUSD",1674200236982,0.02645142,20979.0,20978.0,2.80033249]
["bitfinex","BTCUSD",1674200237249,0.02540397,20979.0,20978.0,2.80033249]
["bitfinex","BTCUSD",1674200237526,0.02540397,20979.0,20978.0,2.50033249]
["bitfinex","BTCUSD",1674200238082,0.02540397,20979.0,20978.0,2.80031991]
["bitfinex","BTCUSD",1674200238351,0.02540397,20979.0,20978.0,2.50031991]
["bitfinex","BTCUSD",1674200239097,0.02540397,20979.0,20978.0,2.50033091]
["bitfinex","BTCUSD",1674200239356,0.02540397,20979.0,20978.0,2.68663091]
["bitfinex","BTCUSD",1674200239861,0.02540397,20979.0,20978.0,2.38663091]
["bitfinex","BTCUSD",1674200240656,0.02540397,20979.0,20978.0,2.41263472]
["bitfinex","BTCUSD",1674200240886,9.7e-07,20979.0,20978.0,2.49963091]
["bitfinex","BTCUSD",1674200241141,0.01609729,20980.0,20978.0,2.45282814]
["bitfinex","BTCUSD",1674200241408,0.01609729,20980.0,20979.0,1.51979377]
["bitfinex","BTCUSD",1674200241670,0.01609729,20980.0,20979.0,2.47312777]
["bitfinex","BTCUSD",1674200242928,0.02009729,20980.0,20979.0,2.51612777]
["bitfinex","BTCUSD",1674200243219,0.02009729,20980.0,20979.0,2.62982777]
["bitfinex","BTCUSD",1674200243461,2.9e-07,20980.0,20979.0,2.91482135]
["bitfinex","BTCUSD",1674200243740,0.01750563,20981.0,20979.0,2.62982777]
["bitfinex","BTCUSD",1674200244000,0.01750563,20981.0,20980.0,1.75467076]
["bitfinex","BTCUSD",1674200244261,0.01750563,20981.0,20980.0,3.10795876]
["bitfinex","BTCUSD",1674200245608,0.02250563,20981.0,20980.0,3.10795876]
["bitfinex","BTCUSD",1674200245890,0.01750563,20981.0,20980.0,3.10795876]
["bitfinex","BTCUSD",1674200246151,0.03850563,20981.0,20980.0,3.10995876]
["bitfinex","BTCUSD",1674200246948,6.3e-07,20981.0,20980.0,2.88198765]
["bitfinex","BTCUSD",1674200247248,0.01650563,20983.0,20981.0,0.1]
["bitfinex","BTCUSD",1674200247522,0.01650563,20983.0,20982.0,2.99170914]
["bitfinex","BTCUSD",1674200247786,0.01650563,20983.0,20982.0,3.31390405]
["bitfinex","BTCUSD",1674200248066,0.01650563,20983.0,20982.0,3.96604531]
["bitfinex","BTCUSD",1674200248324,0.01650563,20983.0,20982.0,3.66604531]
["bitfinex","BTCUSD",1674200248623,0.01650563,20983.0,20982.0,3.65804981]
["bitfinex","BTCUSD",1674200248888,0.01650563,20983.0,20982.0,3.54419855]
["bitfinex","BTCUSD",1674200249137,0.04750563,20983.0,20982.0,3.54919855]
["bitfinex","BTCUSD",1674200249407,0.04750563,20983.0,20982.0,3.42476003]
["bitfinex","BTCUSD",1674200250002,0.04750563,20983.0,20982.0,3.39451384]
["bitfinex","BTCUSD",1674200250264,0.04750563,20983.0,20982.0,3.42476084]
["bitfinex","BTCUSD",1674200250512,0.04750563,20983.0,20982.0,3.39451384]
["bitfinex","BTCUSD",1674200250770,0.04750563,20983.0,20982.0,3.22365419]
["bitfinex","BTCUSD",1674200251297,0.04750563,20983.0,20982.0,3.42476417]
["bitfinex","BTCUSD",1674200251505,0.04750563,20983.0,20982.0,2.82404365]
["bitfinex","BTCUSD",1674200251749,0.04750563,20983.0,20982.0,2.85999554]
["bitfinex","BTCUSD",1674200252000,0.04750563,20983.0,20982.0,3.21584296]
["bitfinex","BTCUSD",1674200252267,0.04750563,20983.0,20982.0,3.21559445]
["bitfinex","BTCUSD",1674200252658,0.04750563,20983.0,20982.0,3.71669584]
["bitfinex","BTCUSD",1674200252851,0.04750563,20983.0,20982.0,3.6864541]
["bitfinex","BTCUSD",1674200253096,0.04750563,20983.0,20982.0,3.60285457]
["bitfinex","BTCUSD",1674200253345,0.04750563,20983.0,20982.0,3.71664326]
["bitfinex","BTCUSD",1674200253850,0.04750563,20983.0,20982.0,3.30285457]
["bitfinex","BTCUSD",1674200254092,0.04750563,20983.0,20982.0,3.71661654]
["bitfinex","BTCUSD",1674200254570,0.04801147,20985.0,20982.0,3.71661654]
["bitfinex","BTCUSD",1674200254571,0.04801147,20985.0,20982.0,3.83066743]
["bitfinex","BTCUSD",1674200254827,0.04801147,20985.0,20984.0,0.1137]
["bitfinex","BTCUSD",1674200255088,0.04801147,20985.0,20984.0,3.0816607]
["bitfinex","BTCUSD",1674200255859,0.04801147,20985.0,20984.0,2.445464]
["bitfinex","BTCUSD",1674200256421,0.04801147,20985.0,20984.0,2.84936239]
["bitfinex","BTCUSD",1674200256649,0.04801147,20985.0,20984.0,2.63566239]
["bitfinex","BTCUSD",1674200256917,0.04801147,20985.0,20984.0,2.62766239]
["bitfinex","BTCUSD",1674200257175,0.04801147,20985.0,20984.0,2.30211039]
["bitfinex","BTCUSD",1674200257952,0.04801147,20985.0,20984.0,2.62800839]
["bitfinex","BTCUSD",1674200258497,0.04801147,20985.0,20984.0,2.30211039]
["bitfinex","BTCUSD",1674200259038,0.04801147,20985.0,20984.0,2.39411039]
["bitfinex","BTCUSD",1674200259561,0.36632947,20985.0,20984.0,2.39411039]
["bitfinex","BTCUSD",1674200260077,0.04801147,20985.0,20984.0,2.39411039]
["bitfinex","BTCUSD",1674200260795,0.94859459,20985.0,20984.0,1.521659]
["bitfinex","BTCUSD",1674200262352,0.60062947,20985.0,20984.0,1.669659]
["bitfinex","BTCUSD",1674200262596,0.60062947,20985.0,20984.0,1.678659]
["bitfinex","BTCUSD",1674200263108,0.48692947,20985.0,20984.0,1.678659]
["bitfinex","BTCUSD",1674200264191,0.82401126,20985.0,20984.0,1.678659]
["bitfinex","BTCUSD",1674200266224,0.82401126,20985.0,20984.0,1.202106]
["bitfinex","BTCUSD",1674200267943,0.48692947,20985.0,20984.0,1.202106]
["bitfinex","BTCUSD",1674200269029,0.48692947,20985.0,20984.0,0.249]
["bitfinex","BTCUSD",1674200269030,1.08811338,20985.0,20984.0,0.249]
["bitfinex","BTCUSD",1674200269305,1.50121338,20985.0,20984.0,0.249]
["bitfinex","BTCUSD",1674200269568,1.61518121,20985.0,20984.0,0.249]
["bitfinex","BTCUSD",1674200269821,1.50121338,20985.0,20984.0,0.249]
["bitfinex","BTCUSD",1674200270086,1.61518121,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200270814,1.62218121,20985.0,20984.0,0.247]
["bitfinex","BTCUSD",1674200271345,1.50821338,20985.0,20984.0,0.247]
["bitfinex","BTCUSD",1674200271844,1.70195411,20985.0,20984.0,0.247]
["bitfinex","BTCUSD",1674200272110,1.2431973,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200272362,1.8917714,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200273438,1.62049981,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200273691,1.7917714,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200273937,2.01065261,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200274194,1.62049981,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200274471,2.09702981,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200277347,1.50643116,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200277604,1.20643116,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200278135,0.72072947,20985.0,20984.0,1e-08]
["bitfinex","BTCUSD",1674200278438,0.72072947,20985.0,20984.0,0.47655301]
["bitfinex","BTCUSD",1674200279695,0.72072947,20985.0,20984.0,0.95310601]
["bitfinex","BTCUSD",1674200280212,1.16207025,20985.0,20984.0,0.47655301]
["bitfinex","BTCUSD",1674200280467,1.16207025,20985.0,20984.0,0.95310601]
["bitfinex","BTCUSD",1674200280732,1.16207025,20985.0,20984.0,0.47655301]
["bitfinex","BTCUSD",1674200282269,1.16207025,20985.0,20984.0,0.95310601]
["bitfinex","BTCUSD",1674200282771,1.16207025,20985.0,20984.0,0.47655301]
["bitfinex","BTCUSD",1674200283049,1.04897025,20985.0,20984.0,0.71655301]
["bitfinex","BTCUSD",1674200283299,1.04897025,20985.0,20984.0,1.19310601]
["bitfinex","BTCUSD",1674200283700,0.38112947,20985.0,20984.0,1.19310601]
["bitfinex","BTCUSD",1674200283850,0.05501147,20985.0,20984.0,1.542241]
["bitfinex","BTCUSD",1674200284637,0.05501147,20985.0,20984.0,1.878965]
["bitfinex","BTCUSD",1674200284899,0.05501147,20985.0,20984.0,1.542241]
["bitfinex","BTCUSD",1674200285151,0.05501147,20985.0,20984.0,1.540673]
["bitfinex","BTCUSD",1674200288248,0.05501147,20985.0,20984.0,1.859756]
["bitfinex","BTCUSD",1674200288505,0.05501147,20985.0,20984.0,1.864507]
["bitfinex","BTCUSD",1674200288784,0.05501147,20985.0,20984.0,1.540673]
["bitfinex","BTCUSD",1674200294716,0.05601084,20985.0,20984.0,1.540673]
["bitfinex","BTCUSD",1674200294970,0.05501147,20985.0,20984.0,1.54056056]
["bitfinex","BTCUSD",1674200299756,0.05501147,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200300012,0.87370416,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200300267,0.9344943,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200301025,0.87370416,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200303106,0.76050416,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200306896,0.36881947,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200307988,0.33471947,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200308537,0.320808,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200314527,0.6357525,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200315117,1.0494525,20985.0,20984.0,1.19142557]
["bitfinex","BTCUSD",1674200315841,1.0494525,20985.0,20984.0,0.71487257]
["bitfinex","BTCUSD",1674200316111,1.34448103,20985.0,20984.0,0.71487257]
["bitfinex","BTCUSD",1674200316672,2.00145431,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200316934,1.83018272,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200317734,1.64922284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200317994,1.23515419,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200319327,1.53515419,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200319848,1.64922284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200320663,1.23515419,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200321212,1.34922284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200322056,1.64922284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200323288,1.76212284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200323549,1.64805419,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200323808,1.76212284,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200324068,2.06902633,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200324348,2.24029792,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200325387,2.54982879,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200325868,4.07470824,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200325870,4.40307694,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200326160,5.14079686,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200326440,4.74410738,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200326698,4.73710738,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200327234,4.53107694,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200327494,4.53107581,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200328015,4.14186962,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200328300,4.5310726,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200328585,3.80607596,20985.0,20984.0,0.24]
["bitfinex","BTCUSD",1674200329112,3.80607596,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200329878,4.92776071,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200330396,4.53107123,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200330649,3.92463252,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200330936,4.22417741,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200331423,3.49909274,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200331676,3.89707304,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200331940,3.49909274,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200332216,3.21389956,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200332473,4.93464925,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200332739,4.70652696,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200333266,5.08755226,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200333568,4.36246044,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200334079,3.30809725,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200334342,3.59501772,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200334609,2.75600305,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200334885,3.95732378,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200335146,3.56775411,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200335407,5.06066158,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200335643,5.90883448,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200335897,4.70106253,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200336396,4.11946449,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200336912,3.89138879,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200337169,3.19138878,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200337500,3.28338878,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200337680,3.41946448,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200338485,3.51146448,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200338743,4.09323531,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200339260,4.5758375,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200340309,4.09323531,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200340577,3.50978672,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200340839,4.9042011,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200341093,3.9271906,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200341574,4.15529673,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200341577,3.73789285,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200341832,4.15269968,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200342094,4.55666129,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200342369,5.03926348,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200342710,4.57163237,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200342900,4.63530062,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200343152,4.99570509,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200343396,4.21654039,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200344465,3.51654038,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200345489,3.73781839,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200345490,4.46295265,20985.0,20984.0,0.23988953]
["bitfinex","BTCUSD",1674200345746,0.03957759,20984.0,20979.0,0.47665]
["bitfinex","BTCUSD",1674200346004,0.2140502,20982.0,20979.0,0.89219496]
["bitfinex","BTCUSD",1674200346285,0.613808,20981.0,20979.0,0.89219496]
["bitfinex","BTCUSD",1674200346580,0.257335,20980.0,20979.0,0.89219496]
["bitfinex","BTCUSD",1674200347881,0.348335,20980.0,20979.0,0.89219496]
["bitfinex","BTCUSD",1674200348148,0.648335,20980.0,20979.0,0.47665]
["bitfinex","BTCUSD",1674200348424,0.98547146,20980.0,20979.0,0.47665]
["bitfinex","BTCUSD",1674200348971,0.98489789,20980.0,20978.0,0.89439466]
["bitfinex","BTCUSD",1674200349441,0.313808,20979.0,20978.0,0.89439466]
["bitfinex","BTCUSD",1674200349698,0.313808,20979.0,20978.0,1.37108366]
["bitfinex","BTCUSD",1674200351284,0.403808,20979.0,20978.0,1.37108366]
["bitfinex","BTCUSD",1674200351640,0.403808,20979.0,20978.0,0.953359]
["bitfinex","BTCUSD",1674200352234,0.7252974,20979.0,20978.0,0.953359]
["bitfinex","BTCUSD",1674200354213,1.0252974,20979.0,20978.0,0.953359]
["bitfinex","BTCUSD",1674200354461,1.0252974,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200355201,0.7252974,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200355445,0.6352974,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200356177,0.313808,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200356671,0.404808,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200358431,0.704808,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200358678,0.404808,20979.0,20978.0,1.193359]
["bitfinex","BTCUSD",1674200358935,0.404808,20979.0,20978.0,0.71667]
["bitfinex","BTCUSD",1674200359179,0.704808,20979.0,20978.0,0.716689]
["bitfinex","BTCUSD",1674200359403,0.404808,20979.0,20978.0,1.193378]
["bitfinex","BTCUSD",1674200362477,0.704808,20979.0,20978.0,1.193378]
["bitfinex","BTCUSD",1674200362726,0.404808,20979.0,20978.0,1.193378]
["bitfinex","BTCUSD",1674200362961,0.85450527,20979.0,20978.0,1.193378]
["bitfinex","BTCUSD",1674200363208,1.15450527,20979.0,20978.0,1.193378]
["bitfinex","BTCUSD",1674200364485,1.43963076,20979.0,20978.0,0.716689]
["bitfinex","BTCUSD",1674200364732,1.26855547,20979.0,20978.0,0.716689]
["bitfinex","BTCUSD",1674200365222,1.26855547,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200365471,1.38175547,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200365714,1.86745716,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200365986,2.03853245,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200366241,1.92443811,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200366480,1.75336282,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200368517,1.92443811,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200368776,1.75336282,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200369017,1.92443811,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200369281,2.10382692,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200369529,2.27490221,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200369777,2.10382692,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200371011,2.27490221,20979.0,20978.0,0.24]
["bitfinex","BTCUSD",1674200371520,1.92443811,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200372297,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200372548,1.92443811,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200373041,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200373754,1.92443811,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200373996,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200374752,2.10382762,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200375741,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200376246,1.63931262,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200377724,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200379377,1.75336282,20979.0,20978.0,0.71659516]
["bitfinex","BTCUSD",1674200379651,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200379899,1.63931262,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200380631,1.81869487,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200381101,1.70464467,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200381368,1.66236282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200381610,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200381861,2.23002982,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200382099,1.75336282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200382835,1.64016282,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200383089,1.96793852,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200383575,2.13901381,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200383798,2.253064,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200385760,2.13921328,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200386002,2.02496361,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200386259,2.50163061,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200386503,2.253064,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200386750,2.02496361,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200387383,2.253064,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200388300,2.25337121,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200388801,2.25337011,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200390245,2.02526972,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200390452,2.25337011,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200390890,1.75421301,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200391168,2.48993078,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200391423,3.4433517,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200391677,2.48993078,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200392445,3.22145349,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200392706,4.29601485,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200392967,3.571109,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200393480,4.0977641,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200393804,2.66766951,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200393805,3.62109909,20979.0,20978.0,0.23990616]
["bitfinex","BTCUSD",1674200394236,3.69854383,20979.0,20978.0,0.23980644]
["bitfinex","BTCUSD",1674200394455,3.47002404,20979.0,20978.0,0.23980644]
["bitfinex","BTCUSD",1674200394674,4.37912364,20979.0,20978.0,0.23980644]
["bitfinex","BTCUSD",1674200395160,4.42929323,20979.0,20978.0,0.23980644]
["bitfinex","BTCUSD",1674200395408,0.1,20978.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200395650,1.14240843,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200395893,1.44240843,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200396141,1.62503059,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200396637,2.00302108,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200396874,2.32255979,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200397140,2.20826929,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200397368,2.09402108,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200399074,2.32255979,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200399311,2.81347719,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200399548,2.90447719,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200399796,3.0031987,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200400261,3.48001281,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200400508,1.3620044,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200400759,3.11170331,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200401002,3.01170331,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200401247,2.79878287,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200401472,3.75230429,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200401696,3.52376558,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200402649,2.79874524,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200402903,2.91164524,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200403151,3.33869158,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200403406,3.63668638,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200404140,3.86519748,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200404394,3.86519348,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200404639,4.241261,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200405113,3.28772278,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200405570,2.6036301,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200405817,1.72171066,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200406065,1.49319956,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200406324,1.60742359,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200407084,1.01657144,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200407343,1.37374262,20977.0,20976.0,0.04953807]
["bitfinex","BTCUSD",1674200407606,1.37374262,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200407902,1.54507415,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200408959,1.79327505,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200409499,2.02178615,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200409761,1.79327505,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200410586,2.02178615,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200411118,1.85045462,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200411489,2.0217656,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200411490,1.7932545,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200411742,1.90745826,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200412521,0.58336776,20977.0,20976.0,0.14528158]
["bitfinex","BTCUSD",1674200412812,0.091,20977.0,20976.0,0.49633983]
["bitfinex","BTCUSD",1674200413578,0.091,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200413851,0.401262,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200414118,0.091,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200414426,0.395572,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200414643,0.091,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200415385,0.091,20977.0,20976.0,0.14528158]
["bitfinex","BTCUSD",1674200415631,0.091,20977.0,20976.0,1.09875158]
["bitfinex","BTCUSD",1674200415889,0.091,20977.0,20976.0,0.62201658]
["bitfinex","BTCUSD",1674200416909,0.131,20977.0,20976.0,1.09875158]
["bitfinex","BTCUSD",1674200417116,0.131,20977.0,20976.0,0.62201658]
["bitfinex","BTCUSD",1674200417362,0.131,20977.0,20976.0,1.09875158]
["bitfinex","BTCUSD",1674200418110,0.76046124,20977.0,20976.0,0.52455658]
["bitfinex","BTCUSD",1674200418359,0.874665,20977.0,20976.0,0.52455658]
["bitfinex","BTCUSD",1674200418582,1.204142,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200419598,0.904142,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200419828,0.78993824,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200420092,1.204142,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200420594,1.37545298,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200421058,1.37545298,20977.0,20976.0,0.52455658]
["bitfinex","BTCUSD",1674200422047,1.37545298,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200423045,1.204142,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200423820,1.37545298,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200424040,1.26124922,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200424303,1.48976032,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200424517,1.26124922,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200425219,1.37550978,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200425442,1.37550929,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200427010,1.45962579,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200427529,1.37550929,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200429474,1.61196032,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200429999,1.44064934,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200430526,3.14584932,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200430795,3.14593756,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200431072,3.86996491,20977.0,20976.0,0.04782158]
["bitfinex","BTCUSD",1674200431318,3.86996491,20977.0,20976.0,0.04774737]
["bitfinex","BTCUSD",1674200431579,2.58787698,20977.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200431839,0.76970018,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200432288,1.61611325,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200432536,1.34355894,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200433079,1.36656664,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200434119,1.45756664,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200434374,1.28610846,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200434888,1.45755059,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200435984,1.93428092,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200436206,1.45754592,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200438550,1.55754592,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200438745,1.45754592,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200439477,2.4195024,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200439750,1.94980222,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200439994,1.38241108,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200440241,1.85914608,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200441261,0.95963122,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200441516,0.90248781,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200442307,0.22828823,20976.0,20975.0,0.57847247]
["bitfinex","BTCUSD",1674200442583,0.22828823,20976.0,20975.0,0.52612924]
["bitfinex","BTCUSD",1674200442584,0.1140077,20976.0,20975.0,0.52612924]
["bitfinex","BTCUSD",1674200446593,0.1140077,20976.0,20975.0,1.00288724]
["bitfinex","BTCUSD",1674200447913,0.1140077,20976.0,20975.0,0.52612924]
["bitfinex","BTCUSD",1674200448431,0.1140077,20976.0,20975.0,0.00425447]
["bitfinex","BTCUSD",1674200448690,0.1140077,20976.0,20975.0,0.48101247]
["bitfinex","BTCUSD",1674200449277,0.1140077,20976.0,20975.0,1.30986177]
["bitfinex","BTCUSD",1674200449541,0.1140077,20976.0,20975.0,1.42256177]
["bitfinex","BTCUSD",1674200449793,0.1140077,20976.0,20975.0,1.74792077]
["bitfinex","BTCUSD",1674200450050,0.1140077,20976.0,20975.0,1.42256177]
["bitfinex","BTCUSD",1674200450325,0.1140077,20976.0,20975.0,1.74063477]
["bitfinex","BTCUSD",1674200450853,0.1140077,20976.0,20975.0,1.42256177]
["bitfinex","BTCUSD",1674200451373,0.0230077,20976.0,20975.0,1.49195177]
["bitfinex","BTCUSD",1674200451746,0.1060077,20976.0,20975.0,1.49295177]
["bitfinex","BTCUSD",1674200456721,0.1060077,20976.0,20975.0,1.47390177]
["bitfinex","BTCUSD",1674200462694,0.1060077,20976.0,20975.0,1.42356177]
["bitfinex","BTCUSD",1674200463240,0.1060077,20976.0,20975.0,1.31086177]
["bitfinex","BTCUSD",1674200465303,0.4060077,20976.0,20975.0,1.31086177]
["bitfinex","BTCUSD",1674200465557,0.7308237,20976.0,20975.0,1.31086177]
["bitfinex","BTCUSD",1674200465825,0.89763941,20976.0,20975.0,1.31075401]
["bitfinex","BTCUSD",1674200466066,0.7308237,20976.0,20975.0,0.83399601]
["bitfinex","BTCUSD",1674200466330,0.7308237,20976.0,20975.0,1.31075401]
["bitfinex","BTCUSD",1674200467051,0.4060077,20976.0,20975.0,0.95866271]
["bitfinex","BTCUSD",1674200467294,0.7255507,20976.0,20975.0,0.95866271]
["bitfinex","BTCUSD",1674200468064,0.7255507,20976.0,20975.0,1.00302271]
["bitfinex","BTCUSD",1674200468295,0.7255507,20976.0,20975.0,0.52626471]
["bitfinex","BTCUSD",1674200468547,1.30117547,20976.0,20975.0,0.04950671]
["bitfinex","BTCUSD",1674200468800,1.30117547,20976.0,20975.0,0.52626471]
["bitfinex","BTCUSD",1674200468801,1.22060025,20976.0,20975.0,0.52626471]
["bitfinex","BTCUSD",1674200469055,0.4255507,20976.0,20975.0,0.52626471]
["bitfinex","BTCUSD",1674200470085,0.3425507,20976.0,20975.0,0.52526471]
["bitfinex","BTCUSD",1674200470337,0.4325507,20976.0,20975.0,0.52526471]
["bitfinex","BTCUSD",1674200470600,0.4325507,20976.0,20975.0,0.04850671]
["bitfinex","BTCUSD",1674200471631,0.1130077,20976.0,20975.0,0.04850671]
["bitfinex","BTCUSD",1674200471890,0.4455297,20976.0,20975.0,0.04850671]
["bitfinex","BTCUSD",1674200472680,0.1130077,20976.0,20975.0,0.86577486]
["bitfinex","BTCUSD",1674200472938,0.1130077,20976.0,20975.0,1.34253286]
["bitfinex","BTCUSD",1674200473201,0.1130077,20976.0,20975.0,1.76998586]
["bitfinex","BTCUSD",1674200473745,0.0230077,20976.0,20975.0,1.76998586]
["bitfinex","BTCUSD",1674200474015,0.1050077,20976.0,20975.0,1.79198186]
["bitfinex","BTCUSD",1674200476073,0.1050077,20976.0,20975.0,1.55147171]
["bitfinex","BTCUSD",1674200476582,0.1050077,20976.0,20975.0,1.66522357]
["bitfinex","BTCUSD",1674200476846,0.1050077,20976.0,20975.0,1.55147171]
["bitfinex","BTCUSD",1674200477106,0.1050077,20976.0,20975.0,1.66517171]
["bitfinex","BTCUSD",1674200477402,0.1050077,20976.0,20975.0,1.77892357]
["bitfinex","BTCUSD",1674200477613,0.1050077,20976.0,20975.0,2.19560294]
["bitfinex","BTCUSD",1674200477838,0.1050077,20976.0,20975.0,1.77892357]
["bitfinex","BTCUSD",1674200478330,0.1050077,20976.0,20975.0,2.01530128]
["bitfinex","BTCUSD",1674200479338,0.1050077,20976.0,20975.0,2.03189409]
["bitfinex","BTCUSD",1674200480138,0.1050077,20976.0,20975.0,1.68176452]
["bitfinex","BTCUSD",1674200480397,0.1050077,20976.0,20975.0,2.13529313]
["bitfinex","BTCUSD",1674200485520,0.1050077,20976.0,20975.0,1.92159313]
["bitfinex","BTCUSD",1674200485778,0.1050077,20976.0,20975.0,1.58684413]
["bitfinex","BTCUSD",1674200486343,0.1050077,20976.0,20975.0,1.58712901]
["bitfinex","BTCUSD",1674200486840,0.1050077,20976.0,20975.0,1.91443401]
["bitfinex","BTCUSD",1674200488932,0.1050077,20976.0,20975.0,1.58712901]
["bitfinex","BTCUSD",1674200489942,0.10492801,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200490294,0.41326701,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200490443,0.43283101,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200490687,0.40509001,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200491213,0.43997301,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200492477,0.34045501,20976.0,20975.0,1.47314413]
["bitfinex","BTCUSD",1674200493480,0.10492801,20976.0,20975.0,1.70736788]
["bitfinex","BTCUSD",1674200496074,0.10492801,20976.0,20975.0,1.64641507]
["bitfinex","BTCUSD",1674200507257,0.28570447,20979.0,20975.0,1.19288646]
["bitfinex","BTCUSD",1674200507531,0.11428053,20980.0,20976.0,0.307907]
["bitfinex","BTCUSD",1674200507789,0.11428053,20981.0,20977.0,1.75993]
["bitfinex","BTCUSD",1674200508047,0.11428053,20981.0,20978.0,0.69999814]
["bitfinex","BTCUSD",1674200508305,0.42812941,20982.0,20979.0,1.737616]
["bitfinex","BTCUSD",1674200508558,0.41192385,20983.0,20981.0,0.1132]
["bitfinex","BTCUSD",1674200508820,0.11428053,20984.0,20982.0,0.332804]
["bitfinex","BTCUSD",1674200509070,0.63276289,20985.0,20982.0,0.476598]
["bitfinex","BTCUSD",1674200509380,0.4369752,20984.0,20982.0,0.476598]
["bitfinex","BTCUSD",1674200509933,0.38537246,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1674200510435,0.11428053,20984.0,20982.0,0.476598]
["bitfinex","BTCUSD",1674200510704,0.38955072,20983.0,20982.0,0.476598]
["bitfinex","BTCUSD",1674200511143,0.54712353,20983.0,20982.0,0.007]
["bitfinex","BTCUSD",1674200511147,0.81854747,20983.0,20982.0,0.007]
["bitfinex","BTCUSD",1674200511372,1.23306729,20983.0,20982.0,0.007]
["bitfinex","BTCUSD",1674200511601,1.13306729,20983.0,20981.0,0.476619]
["bitfinex","BTCUSD",1674200511819,1.13306729,20983.0,20981.0,0.87973199]
["bitfinex","BTCUSD",1674200511820,0.251429,20982.0,20981.0,0.87973199]
["bitfinex","BTCUSD",1674200512059,0.1137,20984.0,20981.0,0.87973199]
["bitfinex","BTCUSD",1674200512288,0.5015681,20984.0,20981.0,0.97973199]
["bitfinex","BTCUSD",1674200512968,0.3878681,20984.0,20982.0,0.57344181]
["bitfinex","BTCUSD",1674200513189,0.3878681,20984.0,20982.0,0.95003081]
["bitfinex","BTCUSD",1674200513705,0.317156,20983.0,20982.0,0.95003081]
["bitfinex","BTCUSD",1674200513966,0.02085688,20983.0,20982.0,0.95003081]
["bitfinex","BTCUSD",1674200514226,0.02085688,20983.0,20982.0,0.522169]
["bitfinex","BTCUSD",1674200514484,0.02085688,20983.0,20982.0,0.93494367]
["bitfinex","BTCUSD",1674200515034,0.59849258,20985.0,20983.0,0.44997089]
["bitfinex","BTCUSD",1674200515281,0.59849258,20985.0,20983.0,0.92652789]
["bitfinex","BTCUSD",1674200515530,0.59849258,20985.0,20983.0,0.44997089]
["bitfinex","BTCUSD",1674200516048,0.59849258,20985.0,20983.0,0.92654389]
["bitfinex","BTCUSD",1674200516333,0.1758714,20985.0,20983.0,0.92654389]
["bitfinex","BTCUSD",1674200517115,0.1758714,20985.0,20983.0,0.93454389]
["bitfinex","BTCUSD",1674200517873,0.1758714,20985.0,20984.0,0.41441584]
["bitfinex","BTCUSD",1674200518384,0.0631714,20985.0,20984.0,0.51441584]
["bitfinex","BTCUSD",1674200518627,0.0631714,20985.0,20984.0,0.41441584]
["bitfinex","BTCUSD",1674200519387,0.0631714,20985.0,20984.0,0.93096884]
["bitfinex","BTCUSD",1674200519661,0.0631714,20985.0,20984.0,0.516553]
["bitfinex","BTCUSD",1674200519898,0.73287662,20985.0,20984.0,0.516553]
["bitfinex","BTCUSD",1674200520147,0.73287662,20985.0,20984.0,0.524553]
["bitfinex","BTCUSD",1674200520662,0.6172644,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200520936,1.32541948,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200521227,1.02541948,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200521432,1.01691948,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200521742,0.78951948,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200524321,0.78951948,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200528088,0.88951948,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200528339,1.0162644,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200528591,2.59259863,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200528852,2.89770469,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200529171,3.33143387,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200529398,2.68300662,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200529912,2.85443056,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200530174,3.00651285,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200530492,2.68300662,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200530933,2.85443056,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200531455,2.68300662,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200531964,3.03623587,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200532215,2.56323522,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200532715,1.72994662,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200532962,2.15992023,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200534229,1.90137056,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200534741,2.23240226,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200535263,1.84427127,20985.0,20984.0,0.08712]
["bitfinex","BTCUSD",1674200535551,2.29073345,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200535763,2.57640684,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200536294,3.05293684,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200536558,2.65456345,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200536835,2.7941935,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200537320,2.62323773,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200537833,2.79420859,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200538341,2.37907213,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200538890,2.94071888,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200539153,3.3155917,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200539415,3.41724888,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200539929,2.79025598,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200540457,2.79029185,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200541495,3.41728475,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200541763,3.18867957,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200542103,4.14192182,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200542559,3.85624843,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200542814,4.55624844,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200543079,4.93373244,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200543335,4.84142001,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200543599,4.43166346,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200543826,4.07971844,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200544818,4.55624844,20985.0,20984.0,0.048]
["bitfinex","BTCUSD",1674200545116,0.1,20984.0,20979.0,0.476649]
["bitfinex","BTCUSD",1674200545385,0.22700683,20981.0,20979.0,0.39635949]
["bitfinex","BTCUSD",1674200545654,0.305558,20980.0,20979.0,0.39635949]
["bitfinex","BTCUSD",1674200546396,0.305558,20980.0,20979.0,0.48135949]
["bitfinex","BTCUSD",1674200546659,0.305558,20980.0,20979.0,0.39635949]
["bitfinex","BTCUSD",1674200546925,0.306558,20980.0,20979.0,0.48135949]
["bitfinex","BTCUSD",1674200547438,0.606558,20980.0,20979.0,0.48135949]
["bitfinex","BTCUSD",1674200547945,0.306558,20980.0,20979.0,0.48135949]
["bitfinex","BTCUSD",1674200548730,0.306558,20980.0,20979.0,0.08506]
["bitfinex","BTCUSD",1674200548987,0.306558,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200549518,0.33499,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200549801,0.001,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200550063,0.001,20980.0,20979.0,0.12506]
["bitfinex","BTCUSD",1674200550315,0.318234,20980.0,20979.0,0.12506]
["bitfinex","BTCUSD",1674200551109,0.354234,20980.0,20979.0,0.601727]
["bitfinex","BTCUSD",1674200551421,0.037,20980.0,20979.0,0.601727]
["bitfinex","BTCUSD",1674200551686,0.037,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200555148,0.37162,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200555417,0.037,20980.0,20979.0,0.561727]
["bitfinex","BTCUSD",1674200556515,0.037,20980.0,20979.0,1.038394]
["bitfinex","BTCUSD",1674200556780,0.037,20980.0,20979.0,1.038334]
["bitfinex","BTCUSD",1674200560172,0.037,20980.0,20979.0,1.39839713]
["bitfinex","BTCUSD",1674200560384,0.037,20980.0,20979.0,1.72394513]
["bitfinex","BTCUSD",1674200561164,0.037,20980.0,20979.0,1.39839713]
["bitfinex","BTCUSD",1674200562969,0.037,20980.0,20979.0,1.51119713]
["bitfinex","BTCUSD",1674200568862,0.03691826,20980.0,20979.0,1.83061213]
["bitfinex","BTCUSD",1674200570123,0.03691826,20980.0,20979.0,1.51119713]
["bitfinex","BTCUSD",1674200570643,0.03691826,20980.0,20979.0,1.83294713]
["bitfinex","BTCUSD",1674200570887,0.03691826,20980.0,20979.0,1.84622813]
["bitfinex","BTCUSD",1674200571883,0.03691826,20980.0,20979.0,1.51119713]
["bitfinex","BTCUSD",1674200576039,0.03691826,20980.0,20979.0,1.83283013]
["bitfinex","BTCUSD",1674200576813,0.35611458,20980.0,20979.0,1.038334]
["bitfinex","BTCUSD",1674200577084,0.03691826,20980.0,20979.0,1.038334]
["bitfinex","BTCUSD",1674200577335,0.03691826,20980.0,20979.0,1.43630713]
["bitfinex","BTCUSD",1674200588273,0.03691826,20980.0,20979.0,1.151034]
["bitfinex","BTCUSD",1674200588560,0.03691826,20980.0,20979.0,1.86218838]
["bitfinex","BTCUSD",1674200588803,0.03691826,20980.0,20979.0,2.46410582]
["bitfinex","BTCUSD",1674200589092,0.03691826,20980.0,20979.0,2.4643509]
["bitfinex","BTCUSD",1674200589323,0.03691826,20980.0,20979.0,2.69216376]
["bitfinex","BTCUSD",1674200589585,0.03691826,20980.0,20979.0,2.80603362]
["bitfinex","BTCUSD",1674200589853,0.03691826,20980.0,20979.0,2.4643509]
["bitfinex","BTCUSD",1674200590079,0.03691826,20980.0,20979.0,2.57816354]
["bitfinex","BTCUSD",1674200590388,0.03691826,20980.0,20979.0,2.29336508]
["bitfinex","BTCUSD",1674200591181,0.03691826,20980.0,20979.0,2.24931298]
["bitfinex","BTCUSD",1674200591889,0.0368445,20980.0,20979.0,2.08975915]
["bitfinex","BTCUSD",1674200592723,0.0368445,20980.0,20979.0,2.41852221]
["bitfinex","BTCUSD",1674200593001,0.0368445,20980.0,20979.0,2.02969683]
["bitfinex","BTCUSD",1674200594583,0.0368445,20980.0,20979.0,1.587063]
["bitfinex","BTCUSD",1674200594829,0.0368445,20980.0,20979.0,2.09672651]
["bitfinex","BTCUSD",1674200595362,0.0368445,20980.0,20979.0,1.98285574]
["bitfinex","BTCUSD",1674200596395,0.0368445,20980.0,20979.0,2.09672651]
["bitfinex","BTCUSD",1674200596636,0.0368445,20980.0,20979.0,1.98285574]
["bitfinex","BTCUSD",1674200596887,0.0368445,20980.0,20979.0,2.09672651]
["bitfinex","BTCUSD",1674200597142,0.0368445,20980.0,20979.0,1.98285574]
["bitfinex","BTCUSD",1674200597662,0.09059742,20983.0,20980.0,0.1]
["bitfinex","BTCUSD",1674200597663,0.08047885,20983.0,20980.0,0.1]
["bitfinex","BTCUSD",1674200597924,0.08047885,20983.0,20981.0,1.875685]
["bitfinex","BTCUSD",1674200598200,0.08047885,20983.0,20981.0,1.542663]
["bitfinex","BTCUSD",1674200599222,0.49149516,20983.0,20981.0,1.542663]
["bitfinex","BTCUSD",1674200599558,0.36565041,20982.0,20981.0,1.429863]
["bitfinex","BTCUSD",1674200600005,0.69592041,20982.0,20981.0,1.436863]
["bitfinex","BTCUSD",1674200600300,0.60595241,20982.0,20981.0,1.429863]
["bitfinex","BTCUSD",1674200600556,0.61295241,20982.0,20981.0,1.432863]
["bitfinex","BTCUSD",1674200600850,0.91295241,20982.0,20981.0,1.432863]
["bitfinex","BTCUSD",1674200601108,0.99763841,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200602452,1.11174524,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200602726,0.81174524,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200603005,0.69521741,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200603273,0.37265041,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200603556,0.007,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200609068,0.007,20982.0,20981.0,1.069942]
["bitfinex","BTCUSD",1674200609324,0.007,20982.0,20981.0,1.53477335]
["bitfinex","BTCUSD",1674200615751,0.007,20982.0,20981.0,1.85168535]
["bitfinex","BTCUSD",1674200616258,0.007,20982.0,20981.0,1.53477335]
["bitfinex","BTCUSD",1674200616516,0.007,20982.0,20981.0,1.42107335]
["bitfinex","BTCUSD",1674200627262,0.007,20982.0,20981.0,1.75928435]
["bitfinex","BTCUSD",1674200627525,0.007,20982.0,20981.0,1.42107335]
["bitfinex","BTCUSD",1674200627799,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200628078,0.007,20982.0,20981.0,1.52095913]
["bitfinex","BTCUSD",1674200628342,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200628602,0.007,20982.0,20981.0,1.52095913]
["bitfinex","BTCUSD",1674200629363,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200631676,0.007,20982.0,20981.0,1.52095913]
["bitfinex","BTCUSD",1674200631932,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200634807,0.007,20982.0,20981.0,1.52095913]
["bitfinex","BTCUSD",1674200635069,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200635575,0.007,20982.0,20981.0,1.52095913]
["bitfinex","BTCUSD",1674200635888,0.007,20982.0,20981.0,1.42095913]
["bitfinex","BTCUSD",1674200636126,0.007,20982.0,20981.0,1.89758013]
["bitfinex","BTCUSD",1674200641128,0.00642632,20982.0,20981.0,1.89758013]
["bitfinex","BTCUSD",1674200642624,0.10325632,20982.0,20981.0,1.43274878]
["bitfinex","BTCUSD",1674200642884,0.59236166,20982.0,20981.0,1.43274878]
["bitfinex","BTCUSD",1674200643147,0.91380766,20982.0,20981.0,1.43274878]
["bitfinex","BTCUSD",1674200643646,0.59236166,20982.0,20981.0,1.43274878]
["bitfinex","BTCUSD",1674200645105,0.60548757,20982.0,20981.0,0.47950678]
["bitfinex","BTCUSD",1674200645376,1.63798226,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200645632,2.89762508,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200646434,3.12614541,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200646686,1.10976286,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200646957,1.22401734,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200647212,1.10221734,20982.0,20981.0,0.003]
["bitfinex","BTCUSD",1674200647487,0.49372984,20982.0,20981.0,0.479621]
["bitfinex","BTCUSD",1674200648224,0.49372984,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200648493,0.38002984,20982.0,20981.0,0.956242]
["bitfinex","BTCUSD",1674200648985,0.01955223,20982.0,20981.0,0.95644531]
["bitfinex","BTCUSD",1674200649235,0.01955223,20982.0,20981.0,1.3792847]
["bitfinex","BTCUSD",1674200654116,0.01955223,20982.0,20981.0,1.4792847]
["bitfinex","BTCUSD",1674200654369,0.01955223,20982.0,20981.0,1.3792847]
["bitfinex","BTCUSD",1674200657086,0.01955223,20982.0,20981.0,1.7093987]
["bitfinex","BTCUSD",1674200659620,0.01955223,20982.0,20981.0,1.78660453]
["bitfinex","BTCUSD",1674200659878,0.01955223,20982.0,20981.0,2.0141753]
["bitfinex","BTCUSD",1674200660138,0.01955223,20982.0,20981.0,2.39383922]
["bitfinex","BTCUSD",1674200660408,0.01955223,20982.0,20981.0,1.90030453]
["bitfinex","BTCUSD",1674200660666,0.01955223,20982.0,20981.0,2.36168382]
["bitfinex","BTCUSD",1674200660952,0.01955223,20982.0,20981.0,2.0141753]
["bitfinex","BTCUSD",1674200661489,0.01955223,20982.0,20981.0,2.17767923]
["bitfinex","BTCUSD",1674200661758,0.01955223,20982.0,20981.0,2.35281636]
["bitfinex","BTCUSD",1674200662220,0.01955223,20982.0,20981.0,1.96557114]
["bitfinex","BTCUSD",1674200663030,0.01955223,20982.0,20981.0,1.62693008]
["bitfinex","BTCUSD",1674200663315,0.01955223,20982.0,20981.0,2.08579212]
["bitfinex","BTCUSD",1674200663593,0.01955223,20982.0,20981.0,1.90030453]
["bitfinex","BTCUSD",1674200664122,0.01955223,20982.0,20981.0,1.97248788]
["bitfinex","BTCUSD",1674200665420,0.01947244,20982.0,20981.0,1.74598788]
["bitfinex","BTCUSD",1674200669906,0.01947244,20982.0,20981.0,1.74554657]
["bitfinex","BTCUSD",1674200673077,0.01947244,20982.0,20981.0,1.85924657]
["bitfinex","BTCUSD",1674200675275,0.01947244,20982.0,20981.0,1.40025931]
["bitfinex","BTCUSD",1674200675567,0.01947244,20982.0,20981.0,1.50025931]
["bitfinex","BTCUSD",1674200675819,0.01947244,20982.0,20981.0,1.92128762]
["bitfinex","BTCUSD",1674200680180,0.01947244,20982.0,20981.0,1.82128762]
["bitfinex","BTCUSD",1674200682316,0.01947244,20982.0,20981.0,1.40025931]
["bitfinex","BTCUSD",1674200682590,0.01947244,20982.0,20981.0,1.50025931]
["bitfinex","BTCUSD",1674200683374,0.01947244,20982.0,20981.0,2.0013753]
["bitfinex","BTCUSD",1674200684170,0.01947244,20982.0,20981.0,1.90605307]
["bitfinex","BTCUSD",1674200684427,0.01947244,20982.0,20981.0,1.50025931]
["bitfinex","BTCUSD",1674200684699,0.01947244,20982.0,20981.0,1.99535127]
["bitfinex","BTCUSD",1674200684966,0.01947244,20982.0,20981.0,1.50025931]
["bitfinex","BTCUSD",1674200685230,0.01947244,20982.0,20981.0,1.61413008]
["bitfinex","BTCUSD",1674200685727,0.01947244,20982.0,20981.0,2.24651064]
["bitfinex","BTCUSD",1674200685729,0.01947244,20982.0,20981.0,2.57569621]
["bitfinex","BTCUSD",1674200685992,0.00634653,20982.0,20981.0,2.86066009]
["bitfinex","BTCUSD",1674200686253,0.04234653,20982.0,20981.0,2.57569621]
["bitfinex","BTCUSD",1674200686513,0.04234653,20982.0,20981.0,3.14490823]
["bitfinex","BTCUSD",1674200686786,0.04234653,20982.0,20981.0,2.63208584]
["bitfinex","BTCUSD",1674200687046,0.04234653,20982.0,20981.0,2.64249502]
["bitfinex","BTCUSD",1674200687307,0.04234653,20982.0,20981.0,2.08473319]
["bitfinex","BTCUSD",1674200687594,0.04234653,20982.0,20981.0,2.58600262]
["bitfinex","BTCUSD",1674200687847,0.04234653,20982.0,20981.0,2.58300262]
["bitfinex","BTCUSD",1674200688138,0.03688267,20982.0,20981.0,2.28672142]
["bitfinex","BTCUSD",1674200688654,0.03688267,20982.0,20981.0,2.67396664]
["bitfinex","BTCUSD",1674200688912,0.03688267,20982.0,20981.0,2.690551]
["bitfinex","BTCUSD",1674200689171,0.03688267,20982.0,20981.0,2.67396664]
["bitfinex","BTCUSD",1674200689431,0.03688267,20982.0,20981.0,2.74292831]
["bitfinex","BTCUSD",1674200689713,0.03688267,20982.0,20981.0,2.67289588]
["bitfinex","BTCUSD",1674200689975,0.03688267,20982.0,20981.0,2.28565066]
["bitfinex","BTCUSD",1674200690236,0.03688267,20982.0,20981.0,2.71639813]
["bitfinex","BTCUSD",1674200690502,0.03688267,20982.0,20981.0,2.55921]
["bitfinex","BTCUSD",1674200690776,0.03688267,20982.0,20981.0,2.58208568]
["bitfinex","BTCUSD",1674200691038,0.03688267,20982.0,20981.0,2.69580304]
["bitfinex","BTCUSD",1674200691824,0.03688267,20982.0,20981.0,2.28568214]
["bitfinex","BTCUSD",1674200692933,0.03688267,20982.0,20981.0,2.67292736]
["bitfinex","BTCUSD",1674200693223,0.03688267,20982.0,20981.0,2.78702286]
["bitfinex","BTCUSD",1674200693678,0.03688267,20982.0,20981.0,2.61650625]
["bitfinex","BTCUSD",1674200694447,0.03688267,20982.0,20981.0,2.39987862]
["bitfinex","BTCUSD",1674200695209,0.03688267,20982.0,20981.0,2.22926103]
["bitfinex","BTCUSD",1674200696209,0.03688267,20982.0,20981.0,2.51422491]
["bitfinex","BTCUSD",1674200699309,0.03688267,20982.0,20981.0,2.97301296]
["bitfinex","BTCUSD",1674200699550,0.03688267,20982.0,20981.0,2.28576774]
["bitfinex","BTCUSD",1674200699802,0.03688267,20982.0,20981.0,2.7321472]
["bitfinex","BTCUSD",1674200700060,0.03688267,20982.0,20981.0,2.95962071]
["bitfinex","BTCUSD",1674200700326,0.03688267,20982.0,20981.0,2.87212054]
["bitfinex","BTCUSD",1674200700585,0.03688267,20982.0,20981.0,2.58780097]
["bitfinex","BTCUSD",1674200700837,0.03688267,20982.0,20981.0,2.51324125]
["bitfinex","BTCUSD",1674200701375,0.03688267,20982.0,20981.0,2.96753112]
["bitfinex","BTCUSD",1674200701912,0.03688267,20982.0,20981.0,2.85383365]
["bitfinex","BTCUSD",1674200702170,0.03688267,20982.0,20981.0,2.74001697]
["bitfinex","BTCUSD",1674200702449,0.03688267,20982.0,20981.0,2.15120601]
["bitfinex","BTCUSD",1674200702711,0.03688267,20982.0,20981.0,1.82109201]
["bitfinex","BTCUSD",1674200704613,0.03688267,20982.0,20981.0,2.10824434]
["bitfinex","BTCUSD",1674200704874,0.03688267,20982.0,20981.0,2.25202773]
["bitfinex","BTCUSD",1674200705176,0.03688267,20982.0,20981.0,2.58621273]
["bitfinex","BTCUSD",1674200705434,0.03688267,20982.0,20981.0,2.58621613]
["bitfinex","BTCUSD",1674200705695,0.03688267,20982.0,20981.0,2.45527385]
["bitfinex","BTCUSD",1674200705985,0.03688267,20982.0,20981.0,2.15526021]
["bitfinex","BTCUSD",1674200706246,0.03688267,20982.0,20981.0,1.82107521]
["bitfinex","BTCUSD",1674200706797,0.03688267,20982.0,20981.0,1.70737521]
["bitfinex","BTCUSD",1674200707565,0.03688267,20982.0,20981.0,2.00744337]
["bitfinex","BTCUSD",1674200708395,0.03688267,20982.0,20981.0,1.70737521]
["bitfinex","BTCUSD",1674200708698,0.03688267,20982.0,20981.0,1.81166541]
["bitfinex","BTCUSD",1674200708967,0.03688267,20982.0,20981.0,1.95387131]
["bitfinex","BTCUSD",1674200709289,0.03688267,20982.0,20981.0,2.01056434]
["bitfinex","BTCUSD",1674200709553,0.03688267,20982.0,20981.0,2.50268774]
["bitfinex","BTCUSD",1674200709814,0.03688267,20982.0,20981.0,2.33206434]
["bitfinex","BTCUSD",1674200710880,0.03688267,20982.0,20981.0,2.61638391]
["bitfinex","BTCUSD",1674200711648,0.03688267,20982.0,20981.0,2.33206434]
["bitfinex","BTCUSD",1674200712937,0.03688267,20982.0,20981.0,2.50251702]
["bitfinex","BTCUSD",1674200713221,0.03688267,20982.0,20981.0,2.38882547]
["bitfinex","BTCUSD",1674200713449,0.03688267,20982.0,20981.0,2.24376293]
["bitfinex","BTCUSD",1674200713727,0.03688267,20982.0,20981.0,2.50307836]
["bitfinex","BTCUSD",1674200713966,0.03688267,20982.0,20981.0,2.27560485]
["bitfinex","BTCUSD",1674200714228,0.03688267,20982.0,20981.0,2.50307836]
["bitfinex","BTCUSD",1674200715303,0.03688267,20982.0,20981.0,2.27560485]
["bitfinex","BTCUSD",1674200715576,0.03688267,20982.0,20981.0,2.50307836]
["bitfinex","BTCUSD",1674200716399,0.03688267,20982.0,20981.0,2.27560485]
["bitfinex","BTCUSD",1674200716666,0.03688267,20982.0,20981.0,2.27580816]
["bitfinex","BTCUSD",1674200716925,0.03688267,20982.0,20981.0,2.50328167]
["bitfinex","BTCUSD",1674200718284,0.03688267,20982.0,20981.0,2.17560485]
["bitfinex","BTCUSD",1674200718587,0.03688267,20982.0,20981.0,1.82226081]
["bitfinex","BTCUSD",1674200718842,0.03688267,20982.0,20981.0,1.67291605]
["bitfinex","BTCUSD",1674200719062,0.03688267,20982.0,20981.0,1.5224421]
["bitfinex","BTCUSD",1674200719599,0.03688267,20982.0,20981.0,1.98980598]
["bitfinex","BTCUSD",1674200719888,0.03688267,20982.0,20981.0,1.93284366]
["bitfinex","BTCUSD",1674200720161,0.03688267,20982.0,20981.0,2.24474566]
["bitfinex","BTCUSD",1674200721247,0.03688267,20982.0,20981.0,2.52906523]
["bitfinex","BTCUSD",1674200721821,0.03688267,20982.0,20981.0,2.24474566]
["bitfinex","BTCUSD",1674200722079,0.03688267,20982.0,20981.0,2.4154444]
["bitfinex","BTCUSD",1674200722347,0.03688267,20982.0,20981.0,2.41544752]
["bitfinex","BTCUSD",1674200722642,0.03688267,20982.0,20981.0,2.24474566]
["bitfinex","BTCUSD",1674200722919,0.03688267,20982.0,20981.0,2.24454235]
["bitfinex","BTCUSD",1674200723178,0.03688267,20982.0,20981.0,2.10335589]
["bitfinex","BTCUSD",1674200723434,0.03688267,20982.0,20981.0,2.43467189]
["bitfinex","BTCUSD",1674200723980,0.03688267,20982.0,20981.0,2.43466295]
["bitfinex","BTCUSD",1674200724261,0.03681886,20982.0,20981.0,2.43466295]
["bitfinex","BTCUSD",1674200725054,0.03681886,20982.0,20981.0,2.26395635]
["bitfinex","BTCUSD",1674200725541,0.03681886,20982.0,20981.0,2.43466845]
["bitfinex","BTCUSD",1674200729242,0.03681886,20982.0,20981.0,2.32099748]
["bitfinex","BTCUSD",1674200729515,0.03681886,20982.0,20981.0,2.32099538]
["bitfinex","BTCUSD",1674200729770,0.03681886,20982.0,20981.0,2.20719494]
["bitfinex","BTCUSD",1674200730028,0.03681886,20982.0,20981.0,2.43466845]
["bitfinex","BTCUSD",1674200730584,0.03681886,20982.0,20981.0,2.20719494]
["bitfinex","BTCUSD",1674200731090,0.03681886,20982.0,20981.0,2.32098888]
["bitfinex","BTCUSD",1674200731880,0.03681886,20982.0,20981.0,2.20719494]
["bitfinex","BTCUSD",1674200732956,0.03681886,20982.0,20981.0,1.87587894]
["bitfinex","BTCUSD",1674200733207,0.05861334,20982.0,20981.0,1.98966586]
["bitfinex","BTCUSD",1674200733716,0.05861334,20982.0,20981.0,1.84362157]
["bitfinex","BTCUSD",1674200734498,0.05861334,20982.0,20981.0,1.98971164]
["bitfinex","BTCUSD",1674200735518,0.05861334,20982.0,20981.0,1.84362157]
["bitfinex","BTCUSD",1674200736563,0.05861334,20982.0,20981.0,1.67290947]
["bitfinex","BTCUSD",1674200736832,0.05861334,20982.0,20981.0,1.68716617]
["bitfinex","BTCUSD",1674200737088,0.05861334,20982.0,20981.0,1.52244918]
["bitfinex","BTCUSD",1674200737339,0.05861334,20982.0,20981.0,1.85785192]
["bitfinex","BTCUSD",1674200737863,0.05861334,20982.0,20981.0,1.68713982]
["bitfinex","BTCUSD",1674200738193,0.14955334,20982.0,20981.0,1.68713982]
["bitfinex","BTCUSD",1674200738659,0.14955334,20982.0,20981.0,1.52244918]
["bitfinex","BTCUSD",1674200738931,0.14955334,20982.0,20981.0,1.68742004]
["bitfinex","BTCUSD",1674200739189,0.14955334,20982.0,20981.0,1.52265249]
["bitfinex","BTCUSD",1674200739469,0.14955334,20982.0,20981.0,1.68755462]
["bitfinex","BTCUSD",1674200741115,0.14955334,20982.0,20981.0,2.00297371]
["bitfinex","BTCUSD",1674200741654,0.14955334,20982.0,20981.0,2.1166603]
["bitfinex","BTCUSD",1674200742993,0.14955334,20982.0,20981.0,1.85637093]
["bitfinex","BTCUSD",1674200743249,0.14955334,20982.0,20981.0,1.8891713]
["bitfinex","BTCUSD",1674200743781,0.14955334,20982.0,20981.0,2.11664481]
["bitfinex","BTCUSD",1674200743782,0.05861334,20982.0,20981.0,2.11664481]
["bitfinex","BTCUSD",1674200744052,0.05861334,20982.0,20981.0,2.44031181]
["bitfinex","BTCUSD",1674200744308,0.05861334,20982.0,20981.0,2.44598181]
["bitfinex","BTCUSD",1674200745165,0.05855128,20982.0,20981.0,2.44598181]
["bitfinex","BTCUSD",1674200745421,0.05855128,20982.0,20981.0,1.52267235]
["bitfinex","BTCUSD",1674200746982,0.05855128,20982.0,20981.0,1.67697416]
["bitfinex","BTCUSD",1674200747245,0.05855128,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200748606,0.38623428,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200748876,0.05855128,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200749150,0.39101628,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200749671,0.05855128,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200750748,0.39663528,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200752527,0.05855128,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200755119,0.14505128,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200755382,0.47295028,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200756190,0.99771987,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200756447,1.0307989,20982.0,20981.0,0.56252023]
["bitfinex","BTCUSD",1674200760482,0.9170989,20982.0,20981.0,0.56252023]
["bitfinex","BTCUSD",1674200761012,0.9170989,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200761499,0.5891999,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200761758,0.5891999,20982.0,20981.0,0.56252023]
["bitfinex","BTCUSD",1674200762255,0.9033199,20982.0,20981.0,0.56252023]
["bitfinex","BTCUSD",1674200762518,0.9033199,20982.0,20981.0,1.03914123]
["bitfinex","BTCUSD",1674200762775,0.9033199,20982.0,20981.0,0.086]
["bitfinex","BTCUSD",1674200763534,0.9033199,20982.0,20981.0,0.562621]
["bitfinex","BTCUSD",1674200765072,0.5891999,20982.0,20981.0,1.039242]
["bitfinex","BTCUSD",1674200765322,0.9097039,20982.0,20981.0,1.039242]
["bitfinex","BTCUSD",1674200765869,0.9097039,20982.0,20981.0,1.36862319]
["bitfinex","BTCUSD",1674200765870,0.25875128,20982.0,20981.0,1.36862319]
["bitfinex","BTCUSD",1674200766130,0.14505128,20982.0,20981.0,1.36862319]
["bitfinex","BTCUSD",1674200766367,0.05855128,20982.0,20981.0,2.16560519]
["bitfinex","BTCUSD",1674200768742,0.05847922,20982.0,20981.0,2.16560519]
["bitfinex","BTCUSD",1674200768985,0.05847922,20982.0,20981.0,2.22257991]
["bitfinex","BTCUSD",1674200769244,0.05847922,20982.0,20981.0,2.72976771]
["bitfinex","BTCUSD",1674200769825,0.20847922,20982.0,20981.0,2.34252249]
["bitfinex","BTCUSD",1674200770052,0.20847922,20982.0,20981.0,2.58242474]
["bitfinex","BTCUSD",1674200770278,0.20847922,20982.0,20981.0,1.95003078]
["bitfinex","BTCUSD",1674200770545,0.20847922,20982.0,20981.0,2.337276]
["bitfinex","BTCUSD",1674200770814,0.20847922,20982.0,20981.0,2.80824026]
["bitfinex","BTCUSD",1674200771110,0.20847922,20982.0,20981.0,3.03537803]
["bitfinex","BTCUSD",1674200771341,0.20847922,20982.0,20981.0,3.03537484]
["bitfinex","BTCUSD",1674200771869,0.29717922,20982.0,20981.0,2.86489489]
["bitfinex","BTCUSD",1674200772125,0.29717922,20982.0,20981.0,3.035342]
["bitfinex","BTCUSD",1674200772385,0.29617922,20982.0,20981.0,2.949342]
["bitfinex","BTCUSD",1674200773067,0.29617922,20982.0,20981.0,3.041342]
["bitfinex","BTCUSD",1674200774097,0.29617922,20982.0,20981.0,2.81386849]
["bitfinex","BTCUSD",1674200774358,0.20747922,20982.0,20981.0,2.81386849]
["bitfinex","BTCUSD",1674200774587,0.20747922,20982.0,20981.0,2.72186849]
["bitfinex","BTCUSD",1674200774813,0.20747922,20982.0,20981.0,2.81466087]
["bitfinex","BTCUSD",1674200775075,0.20747922,20982.0,20981.0,3.23501947]
["bitfinex","BTCUSD",1674200775606,0.20747922,20982.0,20981.0,2.84777425]
["bitfinex","BTCUSD",1674200775877,0.20747922,20982.0,20981.0,2.4899036]
["bitfinex","BTCUSD",1674200776941,0.20747922,20982.0,20981.0,2.069545]
["bitfinex","BTCUSD",1674200777209,0.20747922,20982.0,20981.0,3.24473462]
["bitfinex","BTCUSD",1674200777766,0.20747922,20982.0,20981.0,2.8574894]
["bitfinex","BTCUSD",1674200778033,0.20747922,20982.0,20981.0,2.66969987]
["bitfinex","BTCUSD",1674200779379,0.20747922,20982.0,20981.0,2.49925276]
["bitfinex","BTCUSD",1674200781595,0.20747922,20982.0,20981.0,2.70980238]
["bitfinex","BTCUSD",1674200781862,0.20747922,20982.0,20981.0,2.86239615]
["bitfinex","BTCUSD",1674200782363,0.20747922,20982.0,20981.0,2.42768261]
["bitfinex","BTCUSD",1674200782624,0.20747922,20982.0,20981.0,2.57540951]
["bitfinex","BTCUSD",1674200783139,0.20747922,20982.0,20981.0,2.42433051]
["bitfinex","BTCUSD",1674200783402,0.20747922,20982.0,20981.0,2.53791195]
["bitfinex","BTCUSD",1674200783662,0.20747922,20982.0,20981.0,2.42433836]
["bitfinex","BTCUSD",1674200783923,0.20747922,20982.0,20981.0,3.07888392]
["bitfinex","BTCUSD",1674200784181,0.20747922,20982.0,20981.0,2.49655285]
["bitfinex","BTCUSD",1674200784438,0.20747922,20982.0,20981.0,2.8522761]
["bitfinex","BTCUSD",1674200784714,0.20747922,20982.0,20981.0,2.79844894]
["bitfinex","BTCUSD",1674200784982,0.20747922,20982.0,20981.0,2.65478941]
["bitfinex","BTCUSD",1674200785308,0.20747922,20982.0,20981.0,2.84006775]
["bitfinex","BTCUSD",1674200785566,0.20747922,20982.0,20981.0,2.65478941]
["bitfinex","BTCUSD",1674200785809,0.20747922,20982.0,20981.0,2.84007097]
["bitfinex","BTCUSD",1674200787121,0.20747922,20982.0,20981.0,2.42521571]
["bitfinex","BTCUSD",1674200787389,0.20747922,20982.0,20981.0,2.81244506]
["bitfinex","BTCUSD",1674200787945,0.20747922,20982.0,20981.0,2.81242475]
["bitfinex","BTCUSD",1674200788213,0.20747922,20982.0,20981.0,2.6271635]
["bitfinex","BTCUSD",1674200789293,0.20747922,20982.0,20981.0,2.45671639]
["bitfinex","BTCUSD",1674200789568,0.20747922,20982.0,20981.0,2.42901773]
["bitfinex","BTCUSD",1674200790649,0.20747922,20982.0,20981.0,2.48258368]
["bitfinex","BTCUSD",1674200791171,0.20747922,20982.0,20981.0,2.4825148]
["bitfinex","BTCUSD",1674200792546,0.20747922,20982.0,20981.0,2.36895176]
["bitfinex","BTCUSD",1674200794047,0.20747922,20982.0,20981.0,2.25525176]
["bitfinex","BTCUSD",1674200797779,0.20747922,20982.0,20981.0,1.93489076]
["bitfinex","BTCUSD",1674200799133,0.20747922,20982.0,20981.0,2.24261576]
["bitfinex","BTCUSD",1674200799395,0.20747922,20982.0,20981.0,1.93489076]
["bitfinex","BTCUSD",1674200799650,0.20747922,20982.0,20981.0,2.0484538]
["bitfinex","BTCUSD",1674200799921,0.20747922,20982.0,20981.0,2.28098976]
["bitfinex","BTCUSD",1674200800440,0.20747922,20982.0,20981.0,2.0484538]
["bitfinex","BTCUSD",1674200801685,0.20747922,20982.0,20981.0,2.25602776]
["bitfinex","BTCUSD",1674200801954,0.20747922,20982.0,20981.0,2.3695908]
["bitfinex","BTCUSD",1674200804098,0.20747922,20982.0,20981.0,2.54003791]
["bitfinex","BTCUSD",1674200804101,0.20747922,20982.0,20981.0,2.93091668]
["bitfinex","BTCUSD",1674200805115,0.20747922,20982.0,20981.0,2.54028623]
["bitfinex","BTCUSD",1674200805358,0.20747922,20982.0,20981.0,2.36983912]
["bitfinex","BTCUSD",1674200805614,0.20747922,20982.0,20981.0,2.21914923]
["bitfinex","BTCUSD",1674200805869,0.20747922,20982.0,20981.0,2.4990448]
["bitfinex","BTCUSD",1674200806122,0.20747922,20982.0,20981.0,2.7142862]
["bitfinex","BTCUSD",1674200807912,0.20747922,20982.0,20981.0,2.94168646]
["bitfinex","BTCUSD",1674200808175,0.20747922,20982.0,20981.0,2.94202315]
["bitfinex","BTCUSD",1674200808422,0.20747922,20982.0,20981.0,2.82841597]
["bitfinex","BTCUSD",1674200808685,0.20747922,20982.0,20981.0,2.94202315]
["bitfinex","BTCUSD",1674200809205,0.20747922,20982.0,20981.0,2.61299615]
["bitfinex","BTCUSD",1674200809455,0.20747922,20982.0,20981.0,2.38552264]
["bitfinex","BTCUSD",1674200809723,0.20747922,20982.0,20981.0,2.0486783]
["bitfinex","BTCUSD",1674200810016,0.20747922,20982.0,20981.0,2.50043566]
["bitfinex","BTCUSD",1674200810552,0.20747922,20982.0,20981.0,2.38657487]
["bitfinex","BTCUSD",1674200810813,0.20747922,20982.0,20981.0,2.04867659]
["bitfinex","BTCUSD",1674200811593,0.20747922,20982.0,20981.0,2.51134956]
["bitfinex","BTCUSD",1674200811854,0.20747922,20982.0,20981.0,2.39749048]
["bitfinex","BTCUSD",1674200812107,0.20747922,20982.0,20981.0,2.62496399]
["bitfinex","BTCUSD",1674200812635,0.20747922,20982.0,20981.0,2.39749048]
["bitfinex","BTCUSD",1674200814470,0.20747922,20982.0,20981.0,2.21186735]
["bitfinex","BTCUSD",1674200814737,0.20747922,20982.0,20981.0,2.76687379]
["bitfinex","BTCUSD",1674200815002,0.20747922,20982.0,20981.0,3.09316079]
["bitfinex","BTCUSD",1674200815251,0.20747922,20982.0,20981.0,2.97961601]
["bitfinex","BTCUSD",1674200815843,0.20747922,20982.0,20981.0,3.09316079]
["bitfinex","BTCUSD",1674200816098,0.20747922,20982.0,20981.0,2.80884122]
["bitfinex","BTCUSD",1674200818938,0.20747922,20982.0,20981.0,2.97964012]
["bitfinex","BTCUSD",1674200819976,0.20747922,20982.0,20981.0,2.43910312]
["bitfinex","BTCUSD",1674200820245,0.20747922,20982.0,20981.0,2.52434061]
["bitfinex","BTCUSD",1674200820803,0.20747922,20982.0,20981.0,2.85896956]
["bitfinex","BTCUSD",1674200821075,0.20747922,20982.0,20981.0,2.80236102]
["bitfinex","BTCUSD",1674200821341,0.20747922,20982.0,20981.0,3.08668059]
["bitfinex","BTCUSD",1674200821864,0.20747922,20982.0,20981.0,2.85896956]
["bitfinex","BTCUSD",1674200822658,0.20747922,20982.0,20981.0,3.08669375]
["bitfinex","BTCUSD",1674200822922,0.20747922,20982.0,20981.0,2.80237418]
["bitfinex","BTCUSD",1674200823175,0.20747922,20982.0,20981.0,2.68867418]
["bitfinex","BTCUSD",1674200823655,0.20747922,20982.0,20981.0,2.97299375]
["bitfinex","BTCUSD",1674200825214,0.20747922,20982.0,20981.0,2.85950527]
["bitfinex","BTCUSD",1674200825469,0.20747922,20982.0,20981.0,2.68867418]
["bitfinex","BTCUSD",1674200825723,0.20747922,20982.0,20981.0,2.97299375]
["bitfinex","BTCUSD",1674200826804,0.20747922,20982.0,20981.0,2.97304655]
["bitfinex","BTCUSD",1674200827867,0.20747922,20982.0,20981.0,2.85958917]
["bitfinex","BTCUSD",1674200828128,0.20747922,20982.0,20981.0,2.68872698]
["bitfinex","BTCUSD",1674200828395,0.20747922,20982.0,20981.0,2.85961129]
["bitfinex","BTCUSD",1674200828677,0.20747922,20982.0,20981.0,2.43255856]
["bitfinex","BTCUSD",1674200828936,0.20747922,20982.0,20981.0,2.72893256]
["bitfinex","BTCUSD",1674200830348,0.20747922,20982.0,20981.0,2.95674509]
["bitfinex","BTCUSD",1674200830786,0.20738362,20982.0,20981.0,2.95674509]
["bitfinex","BTCUSD",1674200831030,0.20738362,20982.0,20981.0,2.72893256]
["bitfinex","BTCUSD",1674200832177,0.20738362,20982.0,20981.0,2.95886368]
["bitfinex","BTCUSD",1674200832401,0.20738362,20982.0,20981.0,2.85635015]
["bitfinex","BTCUSD",1674200832701,0.20738362,20982.0,20981.0,2.54697915]
["bitfinex","BTCUSD",1674200833498,0.20738362,20982.0,20981.0,2.37607811]
["bitfinex","BTCUSD",1674200834307,0.20738362,20982.0,20981.0,2.54698097]
["bitfinex","BTCUSD",1674200834570,0.20738362,20982.0,20981.0,2.54698644]
["bitfinex","BTCUSD",1674200834869,0.20738362,20982.0,20981.0,2.66039768]
["bitfinex","BTCUSD",1674200837291,0.20738362,20982.0,20981.0,2.54699035]
["bitfinex","BTCUSD",1674200837742,0.20738362,20982.0,20981.0,2.66039768]
["bitfinex","BTCUSD",1674200838275,0.20738362,20982.0,20981.0,2.54702979]
["bitfinex","BTCUSD",1674200839628,0.20738362,20982.0,20981.0,2.31919067]
["bitfinex","BTCUSD",1674200840631,0.20738362,20982.0,20981.0,2.31919402]
["bitfinex","BTCUSD",1674200840886,0.20738362,20982.0,20981.0,2.37607811]
["bitfinex","BTCUSD",1674200842702,0.20738362,20982.0,20981.0,2.04144916]
["bitfinex","BTCUSD",1674200843031,0.52999927,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200843274,0.95709027,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200843537,0.63447462,20982.0,20981.0,1.63569754]
["bitfinex","BTCUSD",1674200843816,0.32108362,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200844080,0.67843362,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200844339,0.7332693,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200844872,0.32108362,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200845911,0.32108362,20982.0,20981.0,1.63569754]
["bitfinex","BTCUSD",1674200846671,0.32108362,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200846982,0.32108362,20982.0,20981.0,1.63569754]
["bitfinex","BTCUSD",1674200847744,0.32108362,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200848009,0.65878536,20982.0,20981.0,1.52172087]
["bitfinex","BTCUSD",1674200848312,0.98056236,20982.0,20981.0,1.04509987]
["bitfinex","BTCUSD",1674200853021,1.09426236,20982.0,20981.0,1.04509987]
["bitfinex","BTCUSD",1674200854075,1.09426236,20982.0,20981.0,0.95309987]
["bitfinex","BTCUSD",1674200854595,1.09526236,20982.0,20981.0,1.03709987]
["bitfinex","BTCUSD",1674200856448,1.18471236,20982.0,20981.0,1.03709987]
["bitfinex","BTCUSD",1674200857468,1.09526236,20982.0,20981.0,1.03709987]
["bitfinex","BTCUSD",1674200858466,1.39526236,20982.0,20981.0,1.03709987]
["bitfinex","BTCUSD",1674200858722,1.09526236,20982.0,20981.0,1.03709987]
["bitfinex","BTCUSD",1674200858979,1.09526236,20982.0,20981.0,1.51372087]
["bitfinex","BTCUSD",1674200860233,1.39526236,20982.0,20981.0,1.51372087]
["bitfinex","BTCUSD",1674200860491,1.09526236,20982.0,20981.0,1.51372087]
["bitfinex","BTCUSD",1674200860724,1.39526236,20982.0,20981.0,1.51372087]
["bitfinex","BTCUSD",1674200861032,1.09526236,20982.0,20981.0,1.51355342]
["bitfinex","BTCUSD",1674200861324,1.39526236,20982.0,20981.0,1.51355342]
["bitfinex","BTCUSD",1674200861554,1.17126062,20982.0,20981.0,0.084]
["bitfinex","BTCUSD",1674200862097,1.65880009,20982.0,20981.0,0.084]
["bitfinex","BTCUSD",1674200862351,1.55780009,20982.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674200862671,0.775795,20981.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674200863143,1.27898782,20981.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674200863402,1.31498782,20981.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674200864215,1.60952311,20981.0,20980.0,0.554622]
["bitfinex","BTCUSD",1674200864492,1.60852311,20981.0,20980.0,0.476622]
["bitfinex","BTCUSD",1674200864718,1.60952311,20981.0,20980.0,0.555622]
["bitfinex","BTCUSD",1674200865248,1.60952311,20981.0,20980.0,0.55545457]
["bitfinex","BTCUSD",1674200865753,1.33480718,20981.0,20980.0,0.55545457]
["bitfinex","BTCUSD",1674200867679,1.39680718,20981.0,20980.0,0.55545457]
["bitfinex","BTCUSD",1674200871013,1.00731436,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200871270,1.69061436,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200871599,2.10789952,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200871801,2.50697704,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200872604,2.08969188,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200873131,2.02769188,20981.0,20980.0,0.079]
["bitfinex","BTCUSD",1674200873388,2.02669188,20981.0,20979.0,0.5507]
["bitfinex","BTCUSD",1674200873645,1.439458,20980.0,20979.0,0.5507]
["bitfinex","BTCUSD",1674200873906,2.07369463,20980.0,20979.0,0.5507]
["bitfinex","BTCUSD",1674200874426,2.51848273,20980.0,20979.0,0.5507]
["bitfinex","BTCUSD",1674200874692,2.14414569,20980.0,20979.0,0.5567]
["bitfinex","BTCUSD",1674200874914,2.14414569,20980.0,20979.0,0.5507]
["bitfinex","BTCUSD",1674200875154,2.14414569,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200875672,2.14414569,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200875901,2.16414569,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200877445,2.74551489,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200877708,2.64078969,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200878761,2.35229466,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200879312,2.75536945,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200879571,2.35229466,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200879844,2.79657541,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200880379,3.22056586,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200880606,2.79657541,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200880869,2.91082989,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200881159,2.79657541,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200881658,3.23797056,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200883243,3.71461456,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200884059,3.28171941,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200884609,4.25731287,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200884878,4.14305839,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200885681,4.25731287,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200886226,3.87317558,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200886468,3.7589211,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200886729,3.87317558,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200886982,4.25052022,20980.0,20979.0,0.55658893]
["bitfinex","BTCUSD",1674200887377,3.37130502,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200887597,3.34232645,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200887829,3.11380612,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200888056,3.24780612,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200888269,3.3618676,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200888477,3.19048258,20980.0,20979.0,0.55058893]
["bitfinex","BTCUSD",1674200888966,3.19048258,20980.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200889234,0.1137,20978.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200889527,0.316758,20977.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200889818,0.616758,20977.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200890316,0.652758,20977.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200891076,0.652758,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200891341,0.652758,20977.0,20976.0,0.953445]
["bitfinex","BTCUSD",1674200891630,0.667758,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200892133,1.09374591,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200894814,1.28675513,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200895797,1.35895513,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200896336,1.16594591,20977.0,20976.0,0.954445]
["bitfinex","BTCUSD",1674200900047,1.16594591,20977.0,20976.0,0.477724]
["bitfinex","BTCUSD",1674200901687,1.16594591,20977.0,20976.0,0.954459]
["bitfinex","BTCUSD",1674200903183,1.27914591,20977.0,20976.0,0.954459]
["bitfinex","BTCUSD",1674200904008,0.553158,20977.0,20976.0,0.954459]
["bitfinex","BTCUSD",1674200904279,0.1232,20977.0,20976.0,1.79586738]
["bitfinex","BTCUSD",1674200904533,0.1232,20977.0,20976.0,2.11988738]
["bitfinex","BTCUSD",1674200905924,0.1232,20977.0,20976.0,2.36812532]
["bitfinex","BTCUSD",1674200906180,0.1232,20977.0,20976.0,2.48210199]
["bitfinex","BTCUSD",1674200906983,0.051,20977.0,20976.0,2.48210199]
["bitfinex","BTCUSD",1674200907245,0.051,20977.0,20976.0,2.922796]
["bitfinex","BTCUSD",1674200907527,0.051,20977.0,20976.0,2.48210199]
["bitfinex","BTCUSD",1674200907785,0.036,20977.0,20976.0,2.48110199]
["bitfinex","BTCUSD",1674200908023,0.044,20977.0,20976.0,2.48910199]
["bitfinex","BTCUSD",1674200908498,0.044,20977.0,20976.0,2.93759752]
["bitfinex","BTCUSD",1674200908753,0.044,20977.0,20976.0,2.48910199]
["bitfinex","BTCUSD",1674200909008,0.044,20977.0,20976.0,2.53724561]
["bitfinex","BTCUSD",1674200909264,0.044,20977.0,20976.0,2.42326894]
["bitfinex","BTCUSD",1674200909537,0.044,20977.0,20976.0,2.4129868]
["bitfinex","BTCUSD",1674200909793,0.044,20977.0,20976.0,1.988814]
["bitfinex","BTCUSD",1674200910045,0.044,20977.0,20976.0,2.39242302]
["bitfinex","BTCUSD",1674200911342,0.05987956,20977.0,20976.0,2.39242302]
["bitfinex","BTCUSD",1674200912415,0.05987956,20977.0,20976.0,1.988814]
["bitfinex","BTCUSD",1674200913201,0.05987956,20977.0,20976.0,2.10279067]
["bitfinex","BTCUSD",1674200913695,0.05987956,20977.0,20976.0,2.55369943]
["bitfinex","BTCUSD",1674200914221,0.05987956,20977.0,20976.0,2.10279067]
["bitfinex","BTCUSD",1674200914486,0.0598067,20977.0,20976.0,2.87729413]
["bitfinex","BTCUSD",1674200914787,0.0598067,20977.0,20976.0,2.37512532]
["bitfinex","BTCUSD",1674200915027,0.0598067,20977.0,20976.0,2.44938097]
["bitfinex","BTCUSD",1674200918202,0.1353895,20977.0,20976.0,2.44938097]
["bitfinex","BTCUSD",1674200923554,0.1353895,20977.0,20976.0,1.988814]
["bitfinex","BTCUSD",1674200923865,0.0598067,20977.0,20976.0,1.988814]
["bitfinex","BTCUSD",1674200924372,0.0598067,20977.0,20976.0,2.42311236]
["bitfinex","BTCUSD",1674200929514,0.13234249,20977.0,20976.0,2.42311236]
["bitfinex","BTCUSD",1674200931125,0.13234249,20977.0,20976.0,2.42333505]
["bitfinex","BTCUSD",1674200932958,0.13234249,20977.0,20976.0,2.09931505]
["bitfinex","BTCUSD",1674200933239,0.13234249,20977.0,20976.0,2.40412505]
["bitfinex","BTCUSD",1674200933486,0.13234249,20977.0,20976.0,2.47011468]
["bitfinex","BTCUSD",1674200934007,0.13234249,20977.0,20976.0,2.85588509]
["bitfinex","BTCUSD",1674200934385,0.13234249,20977.0,20976.0,2.85562137]
["bitfinex","BTCUSD",1674200934550,0.04628006,20977.0,20976.0,3.39054272]
["bitfinex","BTCUSD",1674200934822,0.08228006,20977.0,20976.0,3.56111534]
["bitfinex","BTCUSD",1674200935078,0.036,20977.0,20976.0,3.56111534]
["bitfinex","BTCUSD",1674200935334,0.036,20977.0,20976.0,3.17509682]
["bitfinex","BTCUSD",1674200935594,0.036,20977.0,20976.0,2.94357331]
["bitfinex","BTCUSD",1674200936089,0.036,20977.0,20976.0,2.56048735]
["bitfinex","BTCUSD",1674200938560,0.036,20977.0,20976.0,3.31129757]
["bitfinex","BTCUSD",1674200938827,0.036,20977.0,20976.0,2.90474538]
["bitfinex","BTCUSD",1674200939082,0.036,20977.0,20976.0,2.56057401]
["bitfinex","BTCUSD",1674200939350,0.036,20977.0,20976.0,2.91022602]
["bitfinex","BTCUSD",1674200939659,0.036,20977.0,20976.0,2.91272462]
["bitfinex","BTCUSD",1674200939919,0.036,20977.0,20976.0,2.79962462]
["bitfinex","BTCUSD",1674200940185,0.036,20977.0,20976.0,3.17878161]
["bitfinex","BTCUSD",1674200940456,0.036,20977.0,20976.0,3.14418859]
["bitfinex","BTCUSD",1674200940719,0.036,20977.0,20976.0,2.79970398]
["bitfinex","BTCUSD",1674200941147,0.036,20977.0,20976.0,2.49489398]
["bitfinex","BTCUSD",1674200941671,0.03562746,20977.0,20976.0,2.49489398]
["bitfinex","BTCUSD",1674200942489,0.03562746,20977.0,20976.0,2.84527053]
["bitfinex","BTCUSD",1674200942749,0.03562746,20977.0,20976.0,2.95926358]
["bitfinex","BTCUSD",1674200943265,0.03562746,20977.0,20976.0,2.95948627]
["bitfinex","BTCUSD",1674200943528,0.03562746,20977.0,20976.0,3.07333234]
["bitfinex","BTCUSD",1674200944902,0.03562746,20977.0,20976.0,2.90275972]
["bitfinex","BTCUSD",1674200945166,0.03562746,20977.0,20976.0,3.05841091]
["bitfinex","BTCUSD",1674200945423,0.03562746,20977.0,20976.0,2.88740842]
["bitfinex","BTCUSD",1674200945702,0.03562746,20977.0,20976.0,3.42819273]
["bitfinex","BTCUSD",1674200945963,0.03562746,20977.0,20976.0,3.4281834]
["bitfinex","BTCUSD",1674200946222,0.03562746,20977.0,20976.0,3.25719673]
["bitfinex","BTCUSD",1674200946510,0.03562746,20977.0,20976.0,3.05802799]
["bitfinex","BTCUSD",1674200946777,0.03562746,20977.0,20976.0,3.24667237]
["bitfinex","BTCUSD",1674200947039,0.03562746,20977.0,20976.0,2.83018887]
["bitfinex","BTCUSD",1674200948695,0.03562746,20977.0,20976.0,2.96700889]
["bitfinex","BTCUSD",1674200949009,0.03562746,20977.0,20976.0,2.83081496]
["bitfinex","BTCUSD",1674200949270,0.03562746,20977.0,20976.0,2.830796]
["bitfinex","BTCUSD",1674200949526,0.03562746,20977.0,20976.0,3.34457831]
["bitfinex","BTCUSD",1674200949787,0.03562746,20977.0,20976.0,3.19635118]
["bitfinex","BTCUSD",1674200950514,0.03562746,20977.0,20976.0,3.36734576]
["bitfinex","BTCUSD",1674200951548,0.03562746,20977.0,20976.0,3.25331705]
["bitfinex","BTCUSD",1674200952859,0.03562746,20977.0,20976.0,3.48130344]
["bitfinex","BTCUSD",1674200953102,0.03562746,20977.0,20976.0,3.65208976]
["bitfinex","BTCUSD",1674200953396,0.03562746,20977.0,20976.0,2.45146887]
["bitfinex","BTCUSD",1674200953653,0.03562746,20977.0,20976.0,2.70385248]
["bitfinex","BTCUSD",1674200953917,0.03562746,20977.0,20976.0,3.0266398]
["bitfinex","BTCUSD",1674200954979,0.03562746,20977.0,20976.0,2.79865341]
["bitfinex","BTCUSD",1674200955244,0.03562746,20977.0,20976.0,2.45146983]
["bitfinex","BTCUSD",1674200956058,0.03562746,20977.0,20976.0,2.33745005]
["bitfinex","BTCUSD",1674200956914,0.03562746,20977.0,20976.0,2.33767274]
["bitfinex","BTCUSD",1674200957423,0.03562746,20977.0,20976.0,2.45169252]
["bitfinex","BTCUSD",1674200958215,0.03562746,20977.0,20976.0,2.45146983]
["bitfinex","BTCUSD",1674200958475,0.03562746,20977.0,20976.0,2.45169252]
["bitfinex","BTCUSD",1674200959027,0.03562746,20977.0,20976.0,2.45146983]
["bitfinex","BTCUSD",1674200959302,0.03562746,20977.0,20976.0,2.45169252]
["bitfinex","BTCUSD",1674200960360,0.03562746,20977.0,20976.0,2.45146983]
["bitfinex","BTCUSD",1674200961356,0.03062746,20977.0,20976.0,2.33745005]
["bitfinex","BTCUSD",1674200961872,0.03062746,20977.0,20976.0,2.45146983]
["bitfinex","BTCUSD",1674200962387,0.03062746,20977.0,20976.0,2.45138342]
["bitfinex","BTCUSD",1674200962639,0.03062746,20977.0,20976.0,2.33736364]
["bitfinex","BTCUSD",1674200962898,0.13826746,20977.0,20976.0,2.33736364]
["bitfinex","BTCUSD",1674200963161,0.46664346,20977.0,20976.0,1.91484259]
["bitfinex","BTCUSD",1674200963384,0.79063174,20977.0,20976.0,1.91484259]
["bitfinex","BTCUSD",1674200964179,0.27282346,20977.0,20976.0,1.91484259]
["bitfinex","BTCUSD",1674200964686,0.35137246,20977.0,20976.0,1.91484259]
["bitfinex","BTCUSD",1674200964902,0.03062746,20977.0,20976.0,1.91484259]
["bitfinex","BTCUSD",1674200965161,0.03062746,20977.0,20976.0,2.29350592]
["bitfinex","BTCUSD",1674200967231,0.03062746,20977.0,20976.0,2.60077992]
["bitfinex","BTCUSD",1674200967752,0.03062746,20977.0,20976.0,2.7147997]
["bitfinex","BTCUSD",1674200968856,0.03062746,20977.0,20976.0,2.60077992]
["bitfinex","BTCUSD",1674200969109,0.03062746,20977.0,20976.0,2.4075257]
["bitfinex","BTCUSD",1674200970645,0.03062746,20977.0,20976.0,2.29350592]
["bitfinex","BTCUSD",1674200973794,0.03062746,20977.0,20976.0,2.60729892]
["bitfinex","BTCUSD",1674200973992,0.03161757,20977.0,20976.0,2.60729892]
["bitfinex","BTCUSD",1674200974212,0.03062746,20977.0,20976.0,2.29344233]
["bitfinex","BTCUSD",1674200974465,0.03062746,20977.0,20976.0,2.63110133]
["bitfinex","BTCUSD",1674200974718,0.03062746,20977.0,20976.0,2.63361833]
["bitfinex","BTCUSD",1674200974970,0.03062746,20977.0,20976.0,2.74763811]
["bitfinex","BTCUSD",1674200975757,0.03062746,20977.0,20976.0,2.63361833]
["bitfinex","BTCUSD",1674200976544,0.03062746,20977.0,20976.0,2.29344233]
["bitfinex","BTCUSD",1674200977050,0.03062746,20977.0,20976.0,2.60351333]
["bitfinex","BTCUSD",1674200977307,0.03062746,20977.0,20976.0,2.71753311]
["bitfinex","BTCUSD",1674200977790,0.03062746,20977.0,20976.0,2.60351333]
["bitfinex","BTCUSD",1674200978065,0.03062746,20977.0,20976.0,2.71753311]
["bitfinex","BTCUSD",1674200978552,0.03062746,20977.0,20976.0,2.88854212]
["bitfinex","BTCUSD",1674200981108,0.03062746,20977.0,20976.0,2.71753311]
["bitfinex","BTCUSD",1674200981681,0.03062746,20977.0,20976.0,2.60351333]
["bitfinex","BTCUSD",1674200982464,0.03062746,20977.0,20976.0,2.29344233]
["bitfinex","BTCUSD",1674200982984,0.03062746,20977.0,20976.0,2.73105911]
["bitfinex","BTCUSD",1674200983238,0.03062746,20977.0,20976.0,2.29344233]
["bitfinex","BTCUSD",1674200984510,0.03062746,20977.0,20976.0,2.40746211]
["bitfinex","BTCUSD",1674200985537,0.03062746,20977.0,20976.0,2.29344233]
["bitfinex","BTCUSD",1674200986785,0.03062746,20977.0,20976.0,3.20813628]
["bitfinex","BTCUSD",1674200987041,0.03062746,20977.0,20976.0,2.73841909]
["bitfinex","BTCUSD",1674200987299,0.03062746,20977.0,20976.0,3.34949144]
["bitfinex","BTCUSD",1674200987874,0.03062746,20977.0,20976.0,3.33376555]
["bitfinex","BTCUSD",1674200988116,0.03062746,20977.0,20976.0,3.10577916]
["bitfinex","BTCUSD",1674200988350,0.03062746,20977.0,20976.0,3.33372731]
["bitfinex","BTCUSD",1674200988616,0.03062746,20977.0,20976.0,2.89035599]
["bitfinex","BTCUSD",1674200988873,0.03062746,20977.0,20976.0,2.71938522]
["bitfinex","BTCUSD",1674200989163,0.03062746,20977.0,20976.0,3.21160503]
["bitfinex","BTCUSD",1674200989418,0.03062746,20977.0,20976.0,2.89037181]
["bitfinex","BTCUSD",1674200989664,0.03062746,20977.0,20976.0,3.11708476]
["bitfinex","BTCUSD",1674200990209,0.03062746,20977.0,20976.0,3.11730745]
["bitfinex","BTCUSD",1674200990463,0.03062746,20977.0,20976.0,3.23130756]
["bitfinex","BTCUSD",1674200990725,0.03062746,20977.0,20976.0,3.11730745]
["bitfinex","BTCUSD",1674200990958,0.03062746,20977.0,20976.0,2.97793377]
["bitfinex","BTCUSD",1674200991198,0.03062746,20977.0,20976.0,2.806963]
["bitfinex","BTCUSD",1674200991462,0.03062746,20977.0,20976.0,3.0918897]
["bitfinex","BTCUSD",1674200992203,0.03062746,20977.0,20976.0,3.52021052]
["bitfinex","BTCUSD",1674200992462,0.03062746,20977.0,20976.0,2.97792763]
["bitfinex","BTCUSD",1674200992720,0.03062746,20977.0,20976.0,2.80694249]
["bitfinex","BTCUSD",1674200993035,0.03062746,20977.0,20976.0,3.03344249]
["bitfinex","BTCUSD",1674200993252,0.03062746,20977.0,20976.0,3.31836919]
["bitfinex","BTCUSD",1674200993775,0.03062746,20977.0,20976.0,3.09040331]
["bitfinex","BTCUSD",1674200994268,0.03062746,20977.0,20976.0,3.47026831]
["bitfinex","BTCUSD",1674200994521,0.03062746,20977.0,20976.0,3.09040331]
["bitfinex","BTCUSD",1674200994783,0.03062746,20977.0,20976.0,3.5593763]
["bitfinex","BTCUSD",1674200995303,0.03062746,20977.0,20976.0,3.5023934]
["bitfinex","BTCUSD",1674200995610,0.03062746,20977.0,20976.0,3.67335403]
["bitfinex","BTCUSD",1674200996134,0.03062746,20977.0,20976.0,3.20438104]
["bitfinex","BTCUSD",1674200996408,0.03062746,20977.0,20976.0,3.30126257]
["bitfinex","BTCUSD",1674200996660,0.03062746,20977.0,20976.0,3.58615246]
["bitfinex","BTCUSD",1674200996958,0.03062746,20977.0,20976.0,3.30126257]
["bitfinex","BTCUSD",1674200997484,0.01211562,20977.0,20976.0,3.30126257]
["bitfinex","BTCUSD",1674200998226,0.15,20982.0,20976.0,3.58606544]
["bitfinex","BTCUSD",1674200998523,0.15,20982.0,20979.0,0.22652168]
["bitfinex","BTCUSD",1674200998777,0.186,20982.0,20980.0,2.230849]
["bitfinex","BTCUSD",1674200999031,0.186,20982.0,20981.0,0.318856]
["bitfinex","BTCUSD",1674200999290,0.186,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1674201000300,0.193,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1674201000563,0.186,20982.0,20981.0,0.953242]
["bitfinex","BTCUSD",1674201000824,0.68280202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201001851,1.00517602,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201002113,0.68280202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201006875,1.01370402,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201007431,0.68280202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201008228,0.76650202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201008771,1.39474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201009826,1.09474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201010100,1.39474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201011115,1.5088035,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201011895,1.39474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201012410,1.5088035,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201013055,1.50844202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201013311,1.6225035,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201013574,1.50844202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201013833,1.42474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201014367,1.12474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201015170,1.42474202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201018760,1.5388035,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201019493,1.6231035,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201019747,1.50904202,20982.0,20981.0,1.430863]
["bitfinex","BTCUSD",1674201021707,1.50904202,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201022993,1.62274202,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201024573,1.7368035,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201025053,1.62274202,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201025604,1.90818852,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201026371,1.7368035,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201027163,1.62274202,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201027972,1.7368035,20982.0,20981.0,1.43077806]
["bitfinex","BTCUSD",1674201028456,1.90818852,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201028953,1.90818852,20982.0,20981.0,0.95415706]
["bitfinex","BTCUSD",1674201031401,1.7368035,20982.0,20981.0,0.95415706]
["bitfinex","BTCUSD",1674201031935,2.86146493,20982.0,20981.0,0.95415706]
["bitfinex","BTCUSD",1674201032201,3.84313224,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201032478,3.37285679,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201032748,2.02265301,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201033040,1.93835301,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201033250,1.95797597,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201033798,1.72945564,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201034064,1.95797597,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201034361,1.67231025,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201035395,1.72945564,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201035671,3.38202869,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201035921,1.72940262,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201036178,1.84362258,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201037180,1.95792295,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201037450,2.73986464,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201037678,1.9579183,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201037924,1.84360469,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201038681,2.73986685,20982.0,20981.0,0.47753606]
["bitfinex","BTCUSD",1674201039468,1.84359601,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201039697,1.7293836,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201039964,3.38144161,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201040208,3.65097006,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201040479,3.38144161,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201041303,3.15292128,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201041782,3.38134674,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201042077,3.15292128,20982.0,20981.0,0.001]
["bitfinex","BTCUSD",1674201042334,3.15292128,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201042601,2.36671558,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201042846,2.36671666,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201043109,2.30870044,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201043719,2.85307318,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201043951,3.49476161,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201044386,3.26634142,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201044829,4.16272635,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201046139,4.04902635,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201046354,4.53162854,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201046568,4.50252396,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201046776,4.17674128,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201047437,4.62241279,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201047711,4.14581479,20982.0,20981.0,0.47754045]
["bitfinex","BTCUSD",1674201047968,3.89160797,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201048783,2.46792369,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201049049,3.24992014,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201049787,3.24992014,20982.0,20981.0,0.47754045]
["bitfinex","BTCUSD",1674201050006,3.24992281,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201050485,3.60755613,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201050739,2.46792039,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201050989,3.24992774,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201051267,3.89284163,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201051716,4.36943963,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201051937,4.85204182,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201052937,4.36943963,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201053193,2.35461478,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201054442,3.13662673,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201054694,3.78088725,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201056883,2.35456201,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201058149,3.5524697,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201058718,2.35460881,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201059189,2.7728728,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201059461,3.7796964,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201059984,3.55127761,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201060241,4.02787561,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201060523,4.25630391,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201060790,3.96625763,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201061081,4.11808192,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201061376,4.15408192,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201061682,3.68292839,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201061942,3.72035479,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201062205,3.4918995,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201062709,3.9684975,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201062975,4.4450955,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201063230,3.4918995,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201063459,4.15952639,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201064039,4.60832588,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201065007,5.06430609,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201065318,4.64783251,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201065526,5.06539256,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201066044,4.64783251,20982.0,20981.0,0.00091945]
["bitfinex","BTCUSD",1674201066268,0.00037714,20980.0,20978.0,0.476679]
["bitfinex","BTCUSD",1674201066534,0.00037714,20980.0,20979.0,0.953316]
["bitfinex","BTCUSD",1674201066535,0.8073353,20980.0,20979.0,0.953316]
["bitfinex","BTCUSD",1674201066806,1.2509121,20980.0,20979.0,0.953316]
["bitfinex","BTCUSD",1674201067068,0.91532632,20980.0,20979.0,0.476664]
["bitfinex","BTCUSD",1674201067326,0.95832632,20980.0,20979.0,0.476664]
["bitfinex","BTCUSD",1674201067863,1.0725721,20980.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201068159,0.52689622,20979.0,20978.0,0.95335]
["bitfinex","BTCUSD",1674201068400,0.82689622,20979.0,20978.0,0.95335]
["bitfinex","BTCUSD",1674201068894,0.82689622,20979.0,20978.0,1.36734491]
["bitfinex","BTCUSD",1674201069185,0.70606292,20979.0,20978.0,1.36734491]
["bitfinex","BTCUSD",1674201069410,0.59179683,20979.0,20978.0,1.36734491]
["bitfinex","BTCUSD",1674201069635,0.71206292,20979.0,20978.0,1.39434491]
["bitfinex","BTCUSD",1674201070710,0.71206292,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201071249,0.88346205,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201071508,1.25778626,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201071786,1.37200921,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201073350,1.14352017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201073879,1.0864017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201075506,1.25780083,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201076310,1.0864017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201076563,1.37200921,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201077139,1.25780746,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201078744,1.37200921,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201079315,1.14352017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201079581,1.08640292,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201080061,1.14352017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201080082,1.37200921,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201081666,1.14352017,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201082164,1.37200921,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201083548,1.08639888,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201084105,1.25779801,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201084631,1.08639888,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201084895,1.25779801,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201085196,1.08639888,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201085713,0.97212104,20979.0,20978.0,0.98035]
["bitfinex","BTCUSD",1674201086192,0.97212104,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201087996,1.08639888,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201088525,1.25779801,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201088785,1.08639888,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201089846,0.41207467,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201090099,0.05656583,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201090583,0.38772083,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201091098,0.373155,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201091353,0.78743284,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201092418,0.673155,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201093229,0.95883197,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201093495,1.39526319,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201093757,1.28098535,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201094015,1.39528636,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201094534,0.65885514,20979.0,20978.0,0.98024367]
["bitfinex","BTCUSD",1674201094801,0.042,20979.0,20978.0,1.41680367]
["bitfinex","BTCUSD",1674201096071,0.15630101,20979.0,20978.0,1.41680367]
["bitfinex","BTCUSD",1674201096323,0.47778601,20979.0,20978.0,1.41680367]
["bitfinex","BTCUSD",1674201097103,0.47778601,20979.0,20978.0,1.89390853]
["bitfinex","BTCUSD",1674201097387,0.042,20979.0,20978.0,1.89390853]
["bitfinex","BTCUSD",1674201098184,0.042,20979.0,20978.0,1.89349267]
["bitfinex","BTCUSD",1674201098433,0.364819,20979.0,20978.0,1.41680367]
["bitfinex","BTCUSD",1674201098686,0.364819,20979.0,20978.0,1.89349267]
["bitfinex","BTCUSD",1674201098948,0.364819,20979.0,20978.0,1.41681267]
["bitfinex","BTCUSD",1674201099197,0.042,20979.0,20978.0,1.41681267]
["bitfinex","BTCUSD",1674201099494,0.373861,20979.0,20978.0,1.41681267]
["bitfinex","BTCUSD",1674201099720,0.48816201,20979.0,20978.0,1.41681267]
["bitfinex","BTCUSD",1674201102176,0.48816201,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201102453,1.51355349,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201102712,1.74408412,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201102982,1.39937158,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201104032,2.29554668,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201104838,2.65539181,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201105094,2.46701677,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201105347,2.65536925,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201105598,2.94098741,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201105905,2.65536925,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201106139,2.4670025,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201106384,1.39942824,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201108223,1.51361335,20979.0,20978.0,0.98025267]
["bitfinex","BTCUSD",1674201108753,2.35279716,20979.0,20978.0,1.45694167]
["bitfinex","BTCUSD",1674201109012,0.65962154,20979.0,20978.0,1.4173949]
["bitfinex","BTCUSD",1674201109266,0.15630299,20979.0,20978.0,1.4173949]
["bitfinex","BTCUSD",1674201109530,0.64468554,20979.0,20978.0,1.4173949]
["bitfinex","BTCUSD",1674201110075,0.47322799,20979.0,20978.0,1.4171529]
["bitfinex","BTCUSD",1674201110584,0.94468554,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201110842,1.22689546,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201111169,1.4553845,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201111368,1.22689546,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201111618,1.16973813,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201112670,1.4553845,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201112919,0.83038255,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201113184,0.77322597,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201114449,0.83038255,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201114969,0.77322538,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201116351,0.94468293,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201117348,0.75822538,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201118670,0.92968293,20979.0,20978.0,0.98001067]
["bitfinex","BTCUSD",1674201119694,1.25798793,20979.0,20978.0,0.50332167]
["bitfinex","BTCUSD",1674201120460,1.25798793,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201120718,2.15408879,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201120978,1.1436912,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201121763,1.63334425,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201122016,2.80065541,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201123355,2.80076501,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201123897,1.37227385,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201124440,1.47227385,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201124979,2.42567483,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201125242,2.90064488,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201125528,2.25422962,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201126088,2.67201736,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201127731,2.90056194,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201128513,2.90056305,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201128775,2.47225459,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201129027,0.81532916,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201129340,1.04387139,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201129511,1.14387139,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201129765,1.04387139,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201130288,1.99727266,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201130542,2.53525199,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201130824,1.26433727,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201131325,2.27489211,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201131875,1.49287201,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201132108,1.26432978,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201132363,2.63667836,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201132626,2.27489395,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201133146,2.92229718,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201133386,1.49285801,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201133899,2.92174864,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201134164,2.69320641,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201134455,2.92171921,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201135252,2.69320641,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201135779,2.92170594,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201136311,1.49280764,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201137289,1.39280764,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201137808,2.49227027,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201138070,2.77788843,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201139162,1.49282821,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201139426,2.44623774,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201139965,2.44623894,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201141030,2.87809841,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201141316,2.64959888,20979.0,20978.0,0.027]
["bitfinex","BTCUSD",1674201141580,2.17489777,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201142606,2.34630638,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201143454,2.82297338,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201143699,3.11684389,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201143956,3.28825556,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201144247,2.82288696,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201145078,3.25493331,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201145352,3.02638447,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201145609,3.25492821,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201145868,2.65147019,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201146128,4.90701483,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201146388,4.63871612,20979.0,20978.0,0.02688813]
["bitfinex","BTCUSD",1674201146673,0.00819708,20977.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201146926,2.06023745,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201147182,3.78732061,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201147452,4.49145561,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201147761,4.24173454,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201147982,5.37174478,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201148518,5.35015012,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201148778,5.6357014,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201149091,5.35015012,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201149309,5.72655615,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201149578,5.31814058,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201151163,5.54637867,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201152531,5.31814058,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201152765,5.54637828,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201153229,4.1609247,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201153430,4.16089168,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201153644,5.75924284,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201153855,5.58808811,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201154065,5.35985041,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201154523,5.11446864,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201154735,5.58807846,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201155053,5.92875992,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201155311,5.58807846,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201155996,5.35986812,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201156254,5.07446209,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201156520,5.35967983,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201157589,4.16073318,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201157847,4.16073306,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201159433,3.98963295,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201159683,5.36099958,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201160502,4.15874227,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201160778,3.68400134,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201161018,4.88425097,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201161277,5.11238998,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201162060,5.58910542,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201162316,5.36098597,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201163049,5.58910501,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201163351,5.36098597,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201163761,5.36089715,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201163985,4.63535016,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201164252,5.58898993,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201164793,5.36090315,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201165839,5.41066859,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201166115,5.12553967,20976.0,20975.0,0.00414671]
["bitfinex","BTCUSD",1674201166894,0.12151408,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201167182,1.98457185,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201167715,2.40431312,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201168001,2.44031312,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201168266,2.58935185,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201168739,4.36711034,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201168744,5.64952317,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201168996,5.93461596,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201169517,5.64952317,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201169785,6.34952318,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201170327,6.69238846,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201171396,6.34952318,20974.0,20973.0,0.00456509]
["bitfinex","BTCUSD",1674201171655,0.1,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201171920,5.21072027,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201172200,4.96752277,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201172485,4.32124373,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201172754,5.03148657,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201173016,4.54888438,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201173280,5.27473778,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201174025,5.36673778,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201174027,3.91624757,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201174274,1.06843634,20973.0,20972.0,0.12400103]
["bitfinex","BTCUSD",1674201174548,0.52933603,20973.0,20972.0,1.07765303]
["bitfinex","BTCUSD",1674201175605,0.43733603,20973.0,20972.0,1.07765303]
["bitfinex","BTCUSD",1674201175868,0.43733603,20973.0,20972.0,0.95719303]
["bitfinex","BTCUSD",1674201176406,0.73733603,20973.0,20972.0,0.95719303]
["bitfinex","BTCUSD",1674201176659,0.036,20973.0,20972.0,1.3210941]
["bitfinex","BTCUSD",1674201176912,0.111,20973.0,20972.0,1.3230941]
["bitfinex","BTCUSD",1674201179024,0.111,20973.0,20972.0,1.5499941]
["bitfinex","BTCUSD",1674201179785,0.036,20973.0,20972.0,1.5479941]
["bitfinex","BTCUSD",1674201180032,0.105,20973.0,20972.0,1.5499941]
["bitfinex","BTCUSD",1674201180303,0.036,20973.0,20972.0,1.5479941]
["bitfinex","BTCUSD",1674201180805,0.105,20973.0,20972.0,1.66291903]
["bitfinex","BTCUSD",1674201181069,0.105,20973.0,20972.0,2.93323358]
["bitfinex","BTCUSD",1674201181329,0.105,20973.0,20972.0,2.48409987]
["bitfinex","BTCUSD",1674201181774,0.105,20973.0,20972.0,2.10461103]
["bitfinex","BTCUSD",1674201181782,0.105,20973.0,20972.0,2.55705308]
["bitfinex","BTCUSD",1674201183601,0.105,20973.0,20972.0,2.54351708]
["bitfinex","BTCUSD",1674201183858,0.105,20973.0,20972.0,2.22906108]
["bitfinex","BTCUSD",1674201184384,0.105,20973.0,20972.0,2.53885808]
["bitfinex","BTCUSD",1674201185746,0.105,20973.0,20972.0,2.22906108]
["bitfinex","BTCUSD",1674201186212,0.105,20973.0,20972.0,2.54615208]
["bitfinex","BTCUSD",1674201186475,0.105,20973.0,20972.0,2.22906108]
["bitfinex","BTCUSD",1674201188309,0.105,20973.0,20972.0,2.54241608]
["bitfinex","BTCUSD",1674201188811,0.105,20973.0,20972.0,2.22906108]
["bitfinex","BTCUSD",1674201189856,0.105,20973.0,20972.0,1.96566108]
["bitfinex","BTCUSD",1674201204585,0.10491549,20973.0,20972.0,1.96566108]
["bitfinex","BTCUSD",1674201207500,0.10491549,20973.0,20972.0,1.88846108]
["bitfinex","BTCUSD",1674201211062,0.72460949,20973.0,20972.0,1.88846108]
["bitfinex","BTCUSD",1674201211621,0.42555449,20973.0,20972.0,1.88846108]
["bitfinex","BTCUSD",1674201212155,0.72555449,20973.0,20972.0,1.88846108]
["bitfinex","BTCUSD",1674201214394,0.71404049,20973.0,20972.0,1.88846108]
["bitfinex","BTCUSD",1674201216028,1.34630397,20973.0,20972.0,0.48236703]
["bitfinex","BTCUSD",1674201216288,1.30132735,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201216553,1.40132735,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201216826,1.45831048,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201217101,3.99313401,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201217344,3.86186467,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201217616,4.30311037,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201217884,3.86186467,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201218131,4.42814245,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201218394,3.52152317,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201218657,4.35910261,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201218925,2.21406347,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201219194,2.93918937,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201219442,2.42470826,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201219725,2.65318836,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201219975,2.76648836,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201220234,3.97234258,20973.0,20972.0,0.00554103]
["bitfinex","BTCUSD",1674201220592,4.09533805,20973.0,20972.0,0.00354103]
["bitfinex","BTCUSD",1674201220744,0.1,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201221014,2.97977014,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201221523,3.20811075,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201221799,2.76369237,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201222321,2.85269237,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201222571,2.85261977,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201223911,3.26679422,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201224164,3.03845361,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201224427,2.67571485,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201224973,2.56162761,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201225231,5.60446191,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201225806,5.66210325,20972.0,20971.0,0.00030675]
["bitfinex","BTCUSD",1674201226035,0.1,20971.0,20970.0,0.00497956]
["bitfinex","BTCUSD",1674201226297,4.33231828,20971.0,20970.0,0.00497956]
["bitfinex","BTCUSD",1674201226553,4.99001274,20971.0,20970.0,0.00497956]
["bitfinex","BTCUSD",1674201226810,5.03818772,20971.0,20970.0,0.00497956]
["bitfinex","BTCUSD",1674201227151,5.03818772,20971.0,20969.0,0.00506966]
["bitfinex","BTCUSD",1674201227152,0.3869,20970.0,20969.0,0.00506966]
["bitfinex","BTCUSD",1674201227360,3.5205369,20970.0,20969.0,0.00506966]
["bitfinex","BTCUSD",1674201227626,6.92775389,20970.0,20969.0,6.966e-05]
["bitfinex","BTCUSD",1674201228169,6.96385161,20970.0,20969.0,6.966e-05]
["bitfinex","BTCUSD",1674201228659,6.23773121,20970.0,20969.0,6.966e-05]
["bitfinex","BTCUSD",1674201228977,0.1,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201229252,3.61600884,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201229505,4.63890884,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201229786,3.30323148,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201230040,3.51010665,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201230597,3.43023148,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201230866,2.73023147,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201231162,3.49755563,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201231417,3.26971563,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201231690,3.09891688,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201232203,3.9127782,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201233273,4.19755564,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201233531,4.19749065,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201233830,4.87899065,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201234090,4.16854846,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201234632,4.28232215,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201234933,3.24348839,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201235190,3.41422215,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201235428,4.01089065,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201235970,3.78305065,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201236230,4.01089065,20969.0,20968.0,0.00498724]
["bitfinex","BTCUSD",1674201236480,0.1,20968.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201236737,2.07108166,20967.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201237006,1.26372669,20966.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201237263,0.74714869,20965.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201237528,0.609125,20964.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201238270,0.709125,20964.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201238519,0.609125,20964.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201239037,0.99392181,20964.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201240825,1.08492181,20964.0,20963.0,0.01090098]
["bitfinex","BTCUSD",1674201241077,1.08492181,20964.0,20962.0,0.48173116]
["bitfinex","BTCUSD",1674201241078,0.36639097,20963.0,20962.0,0.47385214]
["bitfinex","BTCUSD",1674201241378,0.62783797,20963.0,20962.0,0.477034]
["bitfinex","BTCUSD",1674201241589,0.62783797,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201241844,0.36639097,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201242101,0.40239097,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201242384,0.49339097,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201242665,0.40239097,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201242902,1.12466097,20963.0,20962.0,0.89989699]
["bitfinex","BTCUSD",1674201244732,1.12466097,20963.0,20962.0,0.42284399]
["bitfinex","BTCUSD",1674201244990,1.35026584,20963.0,20962.0,0.42284399]
["bitfinex","BTCUSD",1674201245265,1.25926584,20963.0,20962.0,0.42284399]
["bitfinex","BTCUSD",1674201245773,1.35026584,20963.0,20962.0,0.42284399]
["bitfinex","BTCUSD",1674201246638,1.12466097,20963.0,20961.0,0.954117]
["bitfinex","BTCUSD",1674201246819,0.239302,20962.0,20961.0,0.954117]
["bitfinex","BTCUSD",1674201247077,0.97253469,20962.0,20961.0,0.954117]
["bitfinex","BTCUSD",1674201247591,0.97253469,20962.0,20961.0,0.47706]
["bitfinex","BTCUSD",1674201247846,1.00853469,20962.0,20961.0,0.47706]
["bitfinex","BTCUSD",1674201248117,1.09953469,20962.0,20961.0,0.47706]
["bitfinex","BTCUSD",1674201248905,0.79953469,20962.0,20961.0,0.954136]
["bitfinex","BTCUSD",1674201249175,0.666302,20962.0,20961.0,0.954136]
["bitfinex","BTCUSD",1674201249688,1.00078525,20962.0,20961.0,0.954136]
["bitfinex","BTCUSD",1674201250731,1.16630568,20962.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201251003,0.621169,20961.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201252043,0.621169,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201252309,0.712169,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201252566,0.81832217,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201252832,1.32164941,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201253136,0.85432217,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201253347,1.16604917,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201253863,0.85432217,20961.0,20960.0,0.95954525]
["bitfinex","BTCUSD",1674201254113,1.16397417,20961.0,20960.0,0.95954525]
["bitfinex","BTCUSD",1674201254630,0.85432217,20961.0,20960.0,0.95954525]
["bitfinex","BTCUSD",1674201255684,0.85432217,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201255956,1.16739017,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201257587,1.31991235,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201258128,1.41091235,20961.0,20960.0,0.48244625]
["bitfinex","BTCUSD",1674201259476,2.41494387,20961.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201259802,2.77173847,20961.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201260082,2.52868648,20961.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201260356,2.72300745,20961.0,20960.0,0.00534725]
["bitfinex","BTCUSD",1674201260647,2.72300745,20961.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201260648,0.357504,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201260902,2.44561071,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201261162,3.04743972,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201261439,3.10447578,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201261709,3.14047578,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201261964,2.97958241,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201262228,2.69439747,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201262535,2.48932635,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201262779,1.63169947,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201263059,1.21762835,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201263854,1.12662835,20960.0,20959.0,0.00909128]
["bitfinex","BTCUSD",1674201264106,0.48292266,20960.0,20959.0,0.60667328]
["bitfinex","BTCUSD",1674201264363,0.39192266,20960.0,20959.0,1.08379528]
["bitfinex","BTCUSD",1674201264630,0.47792266,20960.0,20959.0,1.08379528]
["bitfinex","BTCUSD",1674201264906,0.38692266,20960.0,20959.0,1.08379528]
["bitfinex","BTCUSD",1674201265163,0.47792266,20960.0,20959.0,0.96333528]
["bitfinex","BTCUSD",1674201265416,0.38692266,20960.0,20959.0,0.96333528]
["bitfinex","BTCUSD",1674201265690,1.10738966,20960.0,20959.0,0.96333528]
["bitfinex","BTCUSD",1674201266259,0.77792266,20960.0,20959.0,0.96333528]
["bitfinex","BTCUSD",1674201266472,0.122,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201266693,0.122,20960.0,20959.0,1.84097751]
["bitfinex","BTCUSD",1674201268565,0.422,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201268831,1.1634962,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201269078,0.5343172,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201269333,0.122,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201273243,0.031,20960.0,20959.0,1.44045728]
["bitfinex","BTCUSD",1674201273508,0.114,20960.0,20959.0,1.44145728]
["bitfinex","BTCUSD",1674201276372,0.81253979,20960.0,20959.0,1.44145728]
["bitfinex","BTCUSD",1674201276627,0.74353967,20960.0,20959.0,1.44145728]
["bitfinex","BTCUSD",1674201279920,1.06269467,20960.0,20959.0,1.44145728]
["bitfinex","BTCUSD",1674201280185,0.74353967,20960.0,20959.0,0.96433528]
["bitfinex","BTCUSD",1674201280448,1.61599241,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201280708,1.61636144,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201280964,1.5025349,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201281238,1.33105441,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201281499,1.19536773,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201281773,1.36684874,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201282013,1.46684874,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201282274,6.13730907,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201282574,8.59638534,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201282808,6.6040349,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201283133,6.60403482,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201283330,6.02298039,20960.0,20959.0,0.48721328]
["bitfinex","BTCUSD",1674201283591,6.386689,20960.0,20959.0,0.48721328]
["bitfinex","BTCUSD",1674201283845,6.61483308,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201284106,6.5148337,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201284378,6.40101949,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201285158,6.5148337,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201285427,6.28668962,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201285736,6.22954417,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201285950,6.62915926,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201286245,6.40100723,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201286524,6.22953622,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201288389,6.11521861,20960.0,20959.0,0.01009128]
["bitfinex","BTCUSD",1674201289456,6.22953622,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201292899,6.22953622,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201293195,6.40100723,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201293747,6.22953622,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201294799,6.40100723,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201295536,6.40100723,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201296062,6.40100723,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201296327,6.22953622,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201297272,6.40100723,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201297522,6.40100723,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201297777,6.22953622,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201298013,6.40100723,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201299525,6.22953622,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201300050,6.40100723,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201300303,6.5148337,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201300566,6.4405083,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201300824,6.5149019,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201301337,6.34336269,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201301593,6.51490026,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201302144,6.28675618,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201302387,6.51490026,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201302854,6.52675618,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201303364,7.11822103,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201303625,7.23199926,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201303892,6.75490026,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201304374,6.75796598,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201304626,7.71224205,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201304886,8.22543805,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201305684,6.7579592,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201305958,6.344166,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201306215,6.17263521,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201306516,6.25833521,20960.0,20959.0,0.96422763]
["bitfinex","BTCUSD",1674201307052,6.37203521,20960.0,20959.0,0.96422763]
["bitfinex","BTCUSD",1674201307575,6.67191723,20960.0,20959.0,0.96422763]
["bitfinex","BTCUSD",1674201308919,6.58621723,20960.0,20959.0,0.96422763]
["bitfinex","BTCUSD",1674201309222,6.58621723,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201310275,6.64339714,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201310539,6.75776494,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201311275,6.58623415,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201311529,6.75776494,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201312050,6.84099494,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201313128,6.72729494,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201313636,6.72730835,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201313858,6.84107122,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201314125,6.61292714,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201314641,6.84107122,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201314910,6.84113013,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201315177,6.84112912,20960.0,20959.0,0.48710563]
["bitfinex","BTCUSD",1674201315454,7.15214262,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201315761,6.84113228,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201316002,8.32335534,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201316275,8.32343383,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201317086,8.32344654,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201317601,6.66954043,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201317877,7.0841654,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201318095,6.66954043,20960.0,20959.0,0.00998363]
["bitfinex","BTCUSD",1674201318402,8.24031213,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201318629,8.33131213,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201318885,7.95531396,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201319139,6.67754043,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201319410,8.44778077,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201319698,8.5417388,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201320220,8.77058098,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201320486,8.5417388,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201321007,8.77059284,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201321262,8.28799065,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201321521,8.05913661,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201321793,8.28798538,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201322051,8.05913661,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201322595,8.19698092,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201322822,8.28798092,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201323070,8.31088092,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201323321,8.22765092,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201324104,7.99880661,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201324381,8.22764626,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201324942,8.31864626,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201325116,8.08980661,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201325377,8.31862605,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201325624,8.08980661,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201325886,8.3186276,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201327425,8.39468794,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201327931,8.16586695,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201328438,9.34888552,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201328692,8.87178652,20960.0,20959.0,0.00898363]
["bitfinex","BTCUSD",1674201328945,8.39468754,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201329731,8.16586695,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201330018,8.39468674,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201330465,8.39468674,20960.0,20959.0,0.48604457]
["bitfinex","BTCUSD",1674201330466,8.16586695,20960.0,20959.0,0.48604457]
["bitfinex","BTCUSD",1674201330978,7.69453036,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201331235,8.34990792,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201331498,6.91187786,20960.0,20959.0,0.00892257]
["bitfinex","BTCUSD",1674201331770,6.34555294,20960.0,20959.0,0.14304257]
["bitfinex","BTCUSD",1674201332030,6.45995615,20960.0,20959.0,0.14304257]
["bitfinex","BTCUSD",1674201332289,5.7617937,20960.0,20959.0,0.62016457]
["bitfinex","BTCUSD",1674201332567,5.36188202,20960.0,20959.0,1.01910789]
["bitfinex","BTCUSD",1674201332808,5.36188202,20960.0,20959.0,1.49622989]
["bitfinex","BTCUSD",1674201333079,5.36188202,20960.0,20959.0,1.80500689]
["bitfinex","BTCUSD",1674201333347,5.37928559,20960.0,20959.0,1.80500689]
["bitfinex","BTCUSD",1674201333597,5.37928559,20960.0,20959.0,2.28212889]
["bitfinex","BTCUSD",1674201334554,5.28828559,20960.0,20959.0,2.28212889]
["bitfinex","BTCUSD",1674201334806,5.37128559,20960.0,20959.0,2.28312889]
["bitfinex","BTCUSD",1674201335059,5.37128559,20960.0,20959.0,1.97435189]
["bitfinex","BTCUSD",1674201335317,5.37128559,20960.0,20959.0,2.31565689]
["bitfinex","BTCUSD",1674201339231,5.37128559,20960.0,20959.0,1.49722989]
["bitfinex","BTCUSD",1674201339496,5.37128559,20960.0,20959.0,1.36310989]
["bitfinex","BTCUSD",1674201339792,5.36128559,20960.0,20959.0,1.84023189]
["bitfinex","BTCUSD",1674201340749,5.36128559,20960.0,20959.0,2.26680189]
["bitfinex","BTCUSD",1674201342030,5.36128559,20960.0,20959.0,1.95353189]
["bitfinex","BTCUSD",1674201342298,5.36128559,20960.0,20959.0,2.26832989]
["bitfinex","BTCUSD",1674201342570,5.36128559,20960.0,20959.0,2.28177389]
["bitfinex","BTCUSD",1674201345918,5.36128559,20960.0,20959.0,1.95353189]
["bitfinex","BTCUSD",1674201346166,5.27828559,20960.0,20959.0,1.95253189]
["bitfinex","BTCUSD",1674201346422,5.35328559,20960.0,20959.0,1.95453189]
["bitfinex","BTCUSD",1674201346951,5.35328559,20960.0,20959.0,2.27195189]
["bitfinex","BTCUSD",1674201347652,5.35328559,20960.0,20959.0,1.95453189]
["bitfinex","BTCUSD",1674201347877,5.35316782,20960.0,20959.0,1.95453189]
["bitfinex","BTCUSD",1674201348136,5.35316782,20960.0,20959.0,2.28080489]
["bitfinex","BTCUSD",1674201349904,5.35316782,20960.0,20959.0,1.95453189]
["bitfinex","BTCUSD",1674201350165,5.35316782,20960.0,20959.0,1.55558857]
["bitfinex","BTCUSD",1674201351444,5.43669782,20960.0,20959.0,1.55558857]
["bitfinex","BTCUSD",1674201352952,5.43669782,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201357329,5.35316782,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201366611,6.29224135,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201366897,5.96770435,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201367113,5.66770435,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201367853,5.96770435,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201368121,5.66770435,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201370938,5.35316782,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201371153,5.35316782,20960.0,20959.0,1.7831787]
["bitfinex","BTCUSD",1674201371656,5.35316782,20960.0,20959.0,2.1074507]
["bitfinex","BTCUSD",1674201372170,5.35316782,20960.0,20959.0,1.7831787]
["bitfinex","BTCUSD",1674201372935,5.35316782,20960.0,20959.0,2.1084827]
["bitfinex","BTCUSD",1674201373201,5.35316782,20960.0,20959.0,2.2223827]
["bitfinex","BTCUSD",1674201374205,5.35316782,20960.0,20959.0,1.8970787]
["bitfinex","BTCUSD",1674201374471,5.35316782,20960.0,20959.0,1.55618857]
["bitfinex","BTCUSD",1674201376535,5.79565432,20960.0,20959.0,1.55618857]
["bitfinex","BTCUSD",1674201377846,5.35316782,20960.0,20959.0,1.55618857]
["bitfinex","BTCUSD",1674201382635,5.72354052,20960.0,20959.0,1.55618857]
["bitfinex","BTCUSD",1674201383093,5.72354052,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201386572,5.35316782,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201390148,5.35316782,20960.0,20959.0,1.85653393]
["bitfinex","BTCUSD",1674201390927,5.43027782,20960.0,20959.0,1.85653393]
["bitfinex","BTCUSD",1674201391938,5.43027782,20960.0,20959.0,1.97043393]
["bitfinex","BTCUSD",1674201392195,5.43027782,20960.0,20959.0,2.29424493]
["bitfinex","BTCUSD",1674201393658,5.35527782,20960.0,20959.0,2.29224493]
["bitfinex","BTCUSD",1674201393903,5.42427782,20960.0,20959.0,2.29424493]
["bitfinex","BTCUSD",1674201394407,5.42418578,20960.0,20959.0,2.29424493]
["bitfinex","BTCUSD",1674201397016,5.42418578,20960.0,20959.0,1.87999957]
["bitfinex","BTCUSD",1674201399109,5.42418578,20960.0,20959.0,1.55618857]
["bitfinex","BTCUSD",1674201406101,5.42418578,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201406627,5.75558446,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201407150,5.51558446,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201408200,5.18418578,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201414419,5.42418578,20960.0,20959.0,1.44228857]
["bitfinex","BTCUSD",1674201415223,5.42418578,20960.0,20959.0,1.91005258]
["bitfinex","BTCUSD",1674201416792,5.42418578,20960.0,20959.0,2.37427126]
["bitfinex","BTCUSD",1674201417085,5.42418578,20960.0,20959.0,1.90650725]
["bitfinex","BTCUSD",1674201417319,5.42418578,20960.0,20959.0,3.39886856]
["bitfinex","BTCUSD",1674201417622,5.42418578,20960.0,20959.0,3.73810516]
["bitfinex","BTCUSD",1674201418334,5.34707578,20960.0,20959.0,3.68814364]
["bitfinex","BTCUSD",1674201418817,5.27800762,20960.0,20959.0,3.40134077]
["bitfinex","BTCUSD",1674201419569,5.31300762,20960.0,20959.0,3.19931216]
["bitfinex","BTCUSD",1674201420286,5.31300762,20960.0,20959.0,3.08562743]
["bitfinex","BTCUSD",1674201420591,5.31300762,20960.0,20959.0,2.9714688]
["bitfinex","BTCUSD",1674201420871,5.07917613,20960.0,20959.0,3.08560999]
["bitfinex","BTCUSD",1674201421102,5.11517613,20960.0,20959.0,3.19931216]
["bitfinex","BTCUSD",1674201422393,5.11517613,20960.0,20959.0,2.9714688]
["bitfinex","BTCUSD",1674201423410,5.11517613,20960.0,20959.0,3.08560263]
["bitfinex","BTCUSD",1674201423666,5.11517613,20960.0,20959.0,2.9714688]
["bitfinex","BTCUSD",1674201424075,5.11517613,20960.0,20959.0,3.08560243]
["bitfinex","BTCUSD",1674201425424,5.11517613,20960.0,20959.0,3.08466159]
["bitfinex","BTCUSD",1674201425679,5.11517613,20960.0,20959.0,2.74677294]
["bitfinex","BTCUSD",1674201425938,5.11517613,20960.0,20959.0,2.41634277]
["bitfinex","BTCUSD",1674201426190,5.11517613,20960.0,20959.0,3.09719097]
["bitfinex","BTCUSD",1674201426444,5.11517613,20960.0,20959.0,2.75932987]
["bitfinex","BTCUSD",1674201426712,5.11517613,20960.0,20959.0,2.9305532]
["bitfinex","BTCUSD",1674201427234,5.11004384,20960.0,20959.0,2.9305532]
["bitfinex","BTCUSD",1674201427493,5.11004384,20960.0,20959.0,3.09718799]
["bitfinex","BTCUSD",1674201427726,5.11004384,20960.0,20959.0,2.9305532]
["bitfinex","BTCUSD",1674201428103,5.11004384,20960.0,20959.0,3.09718027]
["bitfinex","BTCUSD",1674201428586,5.11004384,20960.0,20959.0,2.41634277]
["bitfinex","BTCUSD",1674201429096,5.11004384,20960.0,20959.0,3.0922707]
["bitfinex","BTCUSD",1674201429878,5.11004384,20960.0,20959.0,3.2060183]
["bitfinex","BTCUSD",1674201431713,5.11004384,20960.0,20959.0,2.97817494]
["bitfinex","BTCUSD",1674201431991,5.11004384,20960.0,20959.0,3.2060183]
["bitfinex","BTCUSD",1674201432760,5.11004384,20960.0,20959.0,2.97817494]
["bitfinex","BTCUSD",1674201433542,5.11004384,20960.0,20959.0,3.09225003]
["bitfinex","BTCUSD",1674201433761,5.11004384,20960.0,20959.0,2.97817494]
["bitfinex","BTCUSD",1674201433991,5.11004384,20960.0,20959.0,3.0922488]
["bitfinex","BTCUSD",1674201434266,5.11004384,20960.0,20959.0,3.09239693]
["bitfinex","BTCUSD",1674201434524,5.11004384,20960.0,20959.0,2.97832307]
["bitfinex","BTCUSD",1674201435586,5.11004384,20960.0,20959.0,3.09238761]
["bitfinex","BTCUSD",1674201435853,5.11004384,20960.0,20959.0,3.52464542]
["bitfinex","BTCUSD",1674201436127,5.11004384,20960.0,20959.0,3.80944829]
["bitfinex","BTCUSD",1674201436422,5.11004384,20960.0,20959.0,3.80969648]
["bitfinex","BTCUSD",1674201437399,5.07504384,20960.0,20959.0,3.18298136]
["bitfinex","BTCUSD",1674201437402,4.32386115,20960.0,20959.0,3.18298136]
["bitfinex","BTCUSD",1674201437617,4.32386115,20960.0,20959.0,3.62277951]
["bitfinex","BTCUSD",1674201437840,4.32386115,20960.0,20959.0,3.18298136]
["bitfinex","BTCUSD",1674201438060,4.32886115,20960.0,20959.0,3.57456005]
["bitfinex","BTCUSD",1674201438287,4.32886115,20960.0,20959.0,3.58975718]
["bitfinex","BTCUSD",1674201438677,4.32886115,20960.0,20959.0,3.28975718]
["bitfinex","BTCUSD",1674201438898,4.32886115,20960.0,20959.0,2.93417849]
["bitfinex","BTCUSD",1674201439147,4.32886115,20960.0,20959.0,3.61585401]
["bitfinex","BTCUSD",1674201439384,4.32886115,20960.0,20959.0,3.51914078]
["bitfinex","BTCUSD",1674201439614,4.32886115,20960.0,20959.0,3.85218629]
["bitfinex","BTCUSD",1674201439864,4.32886115,20960.0,20959.0,3.55218629]
["bitfinex","BTCUSD",1674201441604,4.40065877,20960.0,20959.0,3.55218629]
["bitfinex","BTCUSD",1674201442337,4.40065877,20960.0,20959.0,3.17568397]
["bitfinex","BTCUSD",1674201442828,4.40065877,20960.0,20959.0,3.40357368]
["bitfinex","BTCUSD",1674201443043,4.40065877,20960.0,20959.0,3.51667368]
["bitfinex","BTCUSD",1674201443530,4.40065877,20960.0,20959.0,3.89685668]
["bitfinex","BTCUSD",1674201443829,4.40065877,20960.0,20959.0,3.61189439]
["bitfinex","BTCUSD",1674201444120,4.40065877,20960.0,20959.0,3.89685668]
["bitfinex","BTCUSD",1674201445387,4.40065877,20960.0,20959.0,3.66904191]
["bitfinex","BTCUSD",1674201445620,4.40065877,20960.0,20959.0,3.51656037]
["bitfinex","BTCUSD",1674201445861,4.40065877,20960.0,20959.0,3.89681831]
["bitfinex","BTCUSD",1674201446852,4.32886115,20960.0,20959.0,3.89681831]
["bitfinex","BTCUSD",1674201447354,4.32886115,20960.0,20959.0,3.51656037]
["bitfinex","BTCUSD",1674201447856,4.32886115,20960.0,20959.0,3.40356037]
["bitfinex","BTCUSD",1674201448817,4.32886115,20960.0,20959.0,3.11859808]
["bitfinex","BTCUSD",1674201449347,4.32886115,20960.0,20959.0,3.40356037]
["bitfinex","BTCUSD",1674201450087,4.32886115,20960.0,20959.0,3.11859808]
["bitfinex","BTCUSD",1674201450879,4.32886115,20960.0,20959.0,3.40356037]
["bitfinex","BTCUSD",1674201451401,4.32886115,20960.0,20959.0,3.11859808]
["bitfinex","BTCUSD",1674201451666,4.32886115,20960.0,20959.0,3.40356037]
["bitfinex","BTCUSD",1674201452600,4.32886115,20960.0,20959.0,3.17578397]
["bitfinex","BTCUSD",1674201453287,4.32886115,20960.0,20959.0,3.40365397]
["bitfinex","BTCUSD",1674201454370,4.32886115,20960.0,20959.0,3.06250272]
["bitfinex","BTCUSD",1674201454632,4.32886115,20960.0,20959.0,3.06331454]
["bitfinex","BTCUSD",1674201454900,4.32886115,20960.0,20959.0,2.80565654]
["bitfinex","BTCUSD",1674201455155,4.32886115,20960.0,20959.0,2.91290651]
["bitfinex","BTCUSD",1674201455411,4.32886115,20960.0,20959.0,2.59915251]
["bitfinex","BTCUSD",1674201455673,4.32886115,20960.0,20959.0,2.71301754]
["bitfinex","BTCUSD",1674201456447,4.32886115,20960.0,20959.0,2.54209468]
["bitfinex","BTCUSD",1674201456709,4.32886115,20960.0,20959.0,2.82705697]
["bitfinex","BTCUSD",1674201456924,4.32886115,20960.0,20959.0,3.15710597]
["bitfinex","BTCUSD",1674201457237,4.32886115,20960.0,20959.0,2.92923597]
["bitfinex","BTCUSD",1674201457494,4.32878918,20960.0,20959.0,2.92923597]
["bitfinex","BTCUSD",1674201460087,4.32878918,20960.0,20959.0,3.15717494]
["bitfinex","BTCUSD",1674201462102,4.32878918,20960.0,20959.0,3.15717276]
["bitfinex","BTCUSD",1674201462948,4.32878918,20960.0,20959.0,2.92923597]
["bitfinex","BTCUSD",1674201463437,4.32878918,20960.0,20959.0,3.04223597]
["bitfinex","BTCUSD",1674201463439,4.32878918,20960.0,20959.0,3.2701622]
["bitfinex","BTCUSD",1674201463707,4.32878918,20960.0,20959.0,3.27017367]
["bitfinex","BTCUSD",1674201465556,4.32878918,20960.0,20959.0,2.98521138]
["bitfinex","BTCUSD",1674201465829,4.32878918,20960.0,20959.0,3.27017367]
["bitfinex","BTCUSD",1674201466335,4.32878918,20960.0,20959.0,2.98521138]
["bitfinex","BTCUSD",1674201466890,4.32878918,20960.0,20959.0,3.15621101]
["bitfinex","BTCUSD",1674201467098,4.32878918,20960.0,20959.0,2.98521138]
["bitfinex","BTCUSD",1674201467354,4.32878918,20960.0,20959.0,3.27017367]
["bitfinex","BTCUSD",1674201467873,4.32878918,20960.0,20959.0,3.04223597]
["bitfinex","BTCUSD",1674201469430,4.32878918,20960.0,20959.0,3.27026379]
["bitfinex","BTCUSD",1674201469658,4.32878918,20960.0,20959.0,3.04223597]
["bitfinex","BTCUSD",1674201470676,4.32878918,20960.0,20959.0,2.75727368]
["bitfinex","BTCUSD",1674201470929,3.74264727,20960.0,20959.0,2.42422817]
["bitfinex","BTCUSD",1674201471699,3.74264727,20960.0,20959.0,2.80827921]
["bitfinex","BTCUSD",1674201472218,3.74264727,20960.0,20959.0,3.02710146]
["bitfinex","BTCUSD",1674201472477,3.74264727,20960.0,20959.0,3.66910831]
["bitfinex","BTCUSD",1674201472739,3.74264727,20960.0,20959.0,3.4426675]
["bitfinex","BTCUSD",1674201473001,3.74264727,20960.0,20959.0,3.24203575]
["bitfinex","BTCUSD",1674201473300,3.73037599,20960.0,20959.0,2.80827921]
["bitfinex","BTCUSD",1674201473592,3.73037599,20960.0,20959.0,2.75914546]
["bitfinex","BTCUSD",1674201473845,3.73037599,20960.0,20959.0,2.42422817]
["bitfinex","BTCUSD",1674201474102,3.73037599,20960.0,20959.0,2.85300623]
["bitfinex","BTCUSD",1674201483115,3.73037599,20960.0,20959.0,2.96670623]
["bitfinex","BTCUSD",1674201487428,3.73037599,20960.0,20959.0,3.25187745]
["bitfinex","BTCUSD",1674201487694,3.73037599,20960.0,20959.0,2.96670623]
["bitfinex","BTCUSD",1674201487971,3.73037599,20960.0,20959.0,2.85370623]
["bitfinex","BTCUSD",1674201489000,3.73037599,20960.0,20959.0,3.19572266]
["bitfinex","BTCUSD",1674201489001,3.73021221,20960.0,20959.0,3.19572266]
["bitfinex","BTCUSD",1674201489540,3.73021221,20960.0,20959.0,2.85370623]
["bitfinex","BTCUSD",1674201491874,3.73021221,20960.0,20959.0,2.82450688]
["bitfinex","BTCUSD",1674201492074,3.73021221,20960.0,20959.0,2.38039318]
["bitfinex","BTCUSD",1674201492331,3.73021221,20960.0,20959.0,2.26632792]
["bitfinex","BTCUSD",1674201492590,3.73021221,20960.0,20959.0,2.25713148]
["bitfinex","BTCUSD",1674201492852,3.73021221,20960.0,20959.0,2.14306458]
["bitfinex","BTCUSD",1674201493150,3.73021221,20960.0,20959.0,2.25713748]
["bitfinex","BTCUSD",1674201493914,3.73021221,20960.0,20959.0,2.09924276]
["bitfinex","BTCUSD",1674201494182,3.73021221,20960.0,20959.0,1.59036147]
["bitfinex","BTCUSD",1674201494735,3.73021221,20960.0,20959.0,2.51102507]
["bitfinex","BTCUSD",1674201495004,3.73021221,20960.0,20959.0,2.99596776]
["bitfinex","BTCUSD",1674201496316,3.73021221,20960.0,20959.0,2.83863407]
["bitfinex","BTCUSD",1674201496588,3.73021221,20960.0,20959.0,2.51102507]
["bitfinex","BTCUSD",1674201497086,3.73021221,20960.0,20959.0,2.66828872]
["bitfinex","BTCUSD",1674201497346,3.73021221,20960.0,20959.0,2.88836499]
["bitfinex","BTCUSD",1674201497898,3.73021221,20960.0,20959.0,3.11649715]
["bitfinex","BTCUSD",1674201498460,3.73021221,20960.0,20959.0,2.9454153]
["bitfinex","BTCUSD",1674201498718,3.73021221,20960.0,20959.0,3.1163931]
["bitfinex","BTCUSD",1674201500211,3.73021221,20960.0,20959.0,2.88826094]
["bitfinex","BTCUSD",1674201500469,3.73021221,20960.0,20959.0,3.00224847]
["bitfinex","BTCUSD",1674201501268,3.73021221,20960.0,20959.0,3.1163931]
["bitfinex","BTCUSD",1674201501532,3.73021221,20960.0,20959.0,2.9454153]
["bitfinex","BTCUSD",1674201501786,3.73021221,20960.0,20959.0,3.11639283]
["bitfinex","BTCUSD",1674201502049,3.73021221,20960.0,20959.0,2.9454153]
["bitfinex","BTCUSD",1674201502609,3.73021221,20960.0,20959.0,3.1163855]
["bitfinex","BTCUSD",1674201502867,3.73021221,20960.0,20959.0,2.9454153]
["bitfinex","BTCUSD",1674201504703,3.73021221,20960.0,20959.0,3.11637788]
["bitfinex","BTCUSD",1674201505186,3.73021221,20960.0,20959.0,3.00222474]
["bitfinex","BTCUSD",1674201505445,3.73021221,20960.0,20959.0,2.84490992]
["bitfinex","BTCUSD",1674201505673,3.73021221,20960.0,20959.0,2.67394734]
["bitfinex","BTCUSD",1674201505940,3.73021221,20960.0,20959.0,2.34051701]
["bitfinex","BTCUSD",1674201506161,3.73021221,20960.0,20959.0,1.95202444]
["bitfinex","BTCUSD",1674201506472,3.73021221,20960.0,20959.0,1.83737775]
["bitfinex","BTCUSD",1674201506979,3.73021221,20960.0,20959.0,2.65582966]
["bitfinex","BTCUSD",1674201507236,3.73021221,20960.0,20959.0,2.62607915]
["bitfinex","BTCUSD",1674201507466,3.73021221,20960.0,20959.0,2.46926189]
["bitfinex","BTCUSD",1674201508215,3.73021221,20960.0,20959.0,2.62607647]
["bitfinex","BTCUSD",1674201509444,3.73021221,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201510226,3.73021221,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201510494,3.73021221,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201510759,3.73021221,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201511205,3.73015026,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201513578,3.73015026,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201514250,3.73015026,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201516264,3.73015026,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201516762,3.73015026,20960.0,20959.0,2.62608314]
["bitfinex","BTCUSD",1674201517007,3.73015026,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201517801,3.73015026,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201518059,3.73015026,20960.0,20959.0,2.51209745]
["bitfinex","BTCUSD",1674201518785,3.73015026,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201522076,3.72515026,20960.0,20959.0,2.74022961]
["bitfinex","BTCUSD",1674201524005,3.72515026,20960.0,20959.0,2.7402346]
["bitfinex","BTCUSD",1674201525023,3.72515026,20960.0,20959.0,2.51210244]
["bitfinex","BTCUSD",1674201525288,3.72515026,20960.0,20959.0,2.62607825]
["bitfinex","BTCUSD",1674201525547,3.72515026,20960.0,20959.0,2.51210244]
["bitfinex","BTCUSD",1674201526065,3.72515026,20960.0,20959.0,2.7402346]
["bitfinex","BTCUSD",1674201526317,3.72515026,20960.0,20959.0,2.51210244]
["bitfinex","BTCUSD",1674201526811,3.72515026,20960.0,20959.0,2.62608999]
["bitfinex","BTCUSD",1674201527083,3.72515026,20960.0,20959.0,2.29830784]
["bitfinex","BTCUSD",1674201527332,3.72515026,20960.0,20959.0,2.46927541]
["bitfinex","BTCUSD",1674201527840,3.72515026,20960.0,20959.0,2.62455971]
["bitfinex","BTCUSD",1674201528602,3.72515026,20960.0,20959.0,2.62458309]
["bitfinex","BTCUSD",1674201529537,3.72515026,20960.0,20959.0,2.46927541]
["bitfinex","BTCUSD",1674201530053,3.72515026,20960.0,20959.0,2.29830784]
["bitfinex","BTCUSD",1674201530320,3.72515026,20960.0,20959.0,2.66795937]
["bitfinex","BTCUSD",1674201530640,3.72515026,20960.0,20959.0,2.55395701]
["bitfinex","BTCUSD",1674201530899,3.72515026,20960.0,20959.0,2.66799319]
["bitfinex","BTCUSD",1674201531444,3.72515026,20960.0,20959.0,2.29835647]
["bitfinex","BTCUSD",1674201531713,3.72515026,20960.0,20959.0,2.46932404]
["bitfinex","BTCUSD",1674201532024,3.72515026,20960.0,20959.0,1.92166175]
["bitfinex","BTCUSD",1674201533072,3.48515026,20960.0,20959.0,1.92166175]
["bitfinex","BTCUSD",1674201533301,3.48515026,20960.0,20959.0,2.3375385]
["bitfinex","BTCUSD",1674201533556,3.48515026,20960.0,20959.0,2.6486875]
["bitfinex","BTCUSD",1674201533839,3.48515026,20960.0,20959.0,2.53465132]
["bitfinex","BTCUSD",1674201534103,3.48515026,20960.0,20959.0,2.64868405]
["bitfinex","BTCUSD",1674201534383,3.48515026,20960.0,20959.0,2.76278348]
["bitfinex","BTCUSD",1674201535165,3.48515026,20960.0,20959.0,2.53465132]
["bitfinex","BTCUSD",1674201535683,3.48515026,20960.0,20959.0,2.64867654]
["bitfinex","BTCUSD",1674201535947,3.48515026,20960.0,20959.0,2.53465132]
["bitfinex","BTCUSD",1674201536159,3.48515026,20960.0,20959.0,2.64867528]
["bitfinex","BTCUSD",1674201537680,3.48515026,20960.0,20959.0,2.53465132]
["bitfinex","BTCUSD",1674201537936,3.48515026,20960.0,20959.0,2.45000051]
["bitfinex","BTCUSD",1674201538278,3.48515026,20960.0,20959.0,1.9014599]
["bitfinex","BTCUSD",1674201538450,3.48515026,20960.0,20959.0,2.32752465]
["bitfinex","BTCUSD",1674201538704,3.48515026,20960.0,20959.0,2.65679765]
["bitfinex","BTCUSD",1674201538961,3.48515026,20960.0,20959.0,1.9195839]
["bitfinex","BTCUSD",1674201539219,3.48515026,20960.0,20959.0,1.5903109]
["bitfinex","BTCUSD",1674201539671,3.48515026,20960.0,20959.0,2.13040526]
["bitfinex","BTCUSD",1674201539934,3.48515026,20960.0,20959.0,2.45785026]
["bitfinex","BTCUSD",1674201540186,3.48515026,20960.0,20959.0,2.65515882]
["bitfinex","BTCUSD",1674201540440,3.48515026,20960.0,20959.0,2.65517233]
["bitfinex","BTCUSD",1674201540695,3.48515026,20960.0,20959.0,2.45785026]
["bitfinex","BTCUSD",1674201540947,3.48515026,20960.0,20959.0,1.9177559]
["bitfinex","BTCUSD",1674201541204,3.48515026,20960.0,20959.0,1.8978619]
["bitfinex","BTCUSD",1674201541465,3.48515026,20960.0,20959.0,2.4377609]
["bitfinex","BTCUSD",1674201544296,3.48515026,20960.0,20959.0,1.8978619]
["bitfinex","BTCUSD",1674201544598,3.48515026,20960.0,20959.0,2.52121917]
["bitfinex","BTCUSD",1674201544776,3.48515026,20960.0,20959.0,2.74935133]
["bitfinex","BTCUSD",1674201545297,3.48515026,20960.0,20959.0,2.52121917]
["bitfinex","BTCUSD",1674201545553,3.48515026,20960.0,20959.0,2.63527202]
["bitfinex","BTCUSD",1674201547112,3.48504842,20960.0,20959.0,2.63527202]
["bitfinex","BTCUSD",1674201547354,3.47704842,20960.0,20959.0,2.63527202]
["bitfinex","BTCUSD",1674201547843,3.47704842,20960.0,20959.0,2.63524191]
["bitfinex","BTCUSD",1674201548101,3.47704842,20960.0,20959.0,2.43767021]
["bitfinex","BTCUSD",1674201548648,3.47704842,20960.0,20959.0,2.26170264]
["bitfinex","BTCUSD",1674201548914,3.47704842,20960.0,20959.0,2.63013652]
["bitfinex","BTCUSD",1674201549441,3.47704842,20960.0,20959.0,2.51609911]
["bitfinex","BTCUSD",1674201549995,3.47704842,20960.0,20959.0,2.63013351]
["bitfinex","BTCUSD",1674201550264,3.47704842,20960.0,20959.0,2.43257502]
["bitfinex","BTCUSD",1674201550522,3.47704842,20960.0,20959.0,1.89279723]
["bitfinex","BTCUSD",1674201550786,3.47704842,20960.0,20959.0,1.58524623]
["bitfinex","BTCUSD",1674201551344,3.70354842,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201552434,4.02966042,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201553235,3.70354842,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201553767,4.01656442,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201554055,3.69854842,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201556969,4.02231242,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201557226,3.69854842,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201558205,3.47204842,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201558735,3.47204842,20960.0,20959.0,1.78629783]
["bitfinex","BTCUSD",1674201558999,3.47204842,20960.0,20959.0,1.90033223]
["bitfinex","BTCUSD",1674201559259,3.47204842,20960.0,20959.0,2.65494217]
["bitfinex","BTCUSD",1674201559515,3.47204842,20960.0,20959.0,2.76903993]
["bitfinex","BTCUSD",1674201560043,3.47204842,20960.0,20959.0,3.26709532]
["bitfinex","BTCUSD",1674201560310,3.47204842,20960.0,20959.0,3.03913779]
["bitfinex","BTCUSD",1674201561123,3.47204842,20960.0,20959.0,2.88301261]
["bitfinex","BTCUSD",1674201561732,3.47204842,20960.0,20959.0,2.65508675]
["bitfinex","BTCUSD",1674201563042,3.47204842,20960.0,20959.0,2.76898675]
["bitfinex","BTCUSD",1674201564079,3.47204842,20960.0,20959.0,2.71173209]
["bitfinex","BTCUSD",1674201564395,3.47204842,20960.0,20959.0,2.9968521]
["bitfinex","BTCUSD",1674201564653,3.47204842,20960.0,20959.0,2.76898675]
["bitfinex","BTCUSD",1674201565414,2.72087732,20960.0,20959.0,2.76898675]
["bitfinex","BTCUSD",1674201565953,2.72087732,20960.0,20959.0,2.99685056]
["bitfinex","BTCUSD",1674201566201,2.72087732,20960.0,20959.0,2.88259478]
["bitfinex","BTCUSD",1674201567243,2.72087732,20960.0,20959.0,2.8826029]
["bitfinex","BTCUSD",1674201567494,2.72087732,20960.0,20959.0,2.54083909]
["bitfinex","BTCUSD",1674201567744,2.72087732,20960.0,20959.0,2.60484495]
["bitfinex","BTCUSD",1674201568659,2.72071042,20960.0,20959.0,2.60484495]
["bitfinex","BTCUSD",1674201569736,2.72071042,20960.0,20959.0,2.28638978]
["bitfinex","BTCUSD",1674201570247,2.72071042,20960.0,20959.0,2.60479294]
["bitfinex","BTCUSD",1674201570496,2.72071042,20960.0,20959.0,1.90024469]
["bitfinex","BTCUSD",1674201571009,2.72071042,20960.0,20959.0,2.45656539]
["bitfinex","BTCUSD",1674201571515,2.72071042,20960.0,20959.0,2.60405469]
["bitfinex","BTCUSD",1674201572775,2.72071042,20960.0,20959.0,2.45656539]
["bitfinex","BTCUSD",1674201573034,2.72071042,20960.0,20959.0,1.78629783]
["bitfinex","BTCUSD",1674201573286,2.72071042,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201574304,2.72071042,20960.0,20959.0,1.81309683]
["bitfinex","BTCUSD",1674201574797,2.72071042,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201583092,2.83381042,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201590957,2.83370997,20960.0,20959.0,1.47121183]
["bitfinex","BTCUSD",1674201591950,2.83370997,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201594482,2.83370997,20960.0,20959.0,1.58015869]
["bitfinex","BTCUSD",1674201594752,2.83370997,20960.0,20959.0,1.91213669]
["bitfinex","BTCUSD",1674201595525,2.83370997,20960.0,20959.0,1.58015869]
["bitfinex","BTCUSD",1674201596353,2.83370997,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201597310,2.83370997,20960.0,20959.0,1.58015869]
["bitfinex","BTCUSD",1674201599611,2.79770997,20960.0,20959.0,1.58015869]
["bitfinex","BTCUSD",1674201600449,2.68460997,20960.0,20959.0,1.58020736]
["bitfinex","BTCUSD",1674201600706,2.68460997,20960.0,20959.0,2.45718071]
["bitfinex","BTCUSD",1674201601426,2.68460997,20960.0,20959.0,2.34318518]
["bitfinex","BTCUSD",1674201601722,2.68460997,20960.0,20959.0,2.19736502]
["bitfinex","BTCUSD",1674201604367,2.68460997,20960.0,20959.0,1.86971302]
["bitfinex","BTCUSD",1674201605333,2.68460997,20960.0,20959.0,2.19731602]
["bitfinex","BTCUSD",1674201605603,2.68460997,20960.0,20959.0,1.86971302]
["bitfinex","BTCUSD",1674201605852,2.68460997,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201606160,2.68460997,20960.0,20959.0,1.89022975]
["bitfinex","BTCUSD",1674201606387,2.68460997,20960.0,20959.0,2.01949593]
["bitfinex","BTCUSD",1674201606662,2.68460997,20960.0,20959.0,2.32365602]
["bitfinex","BTCUSD",1674201606915,2.68460997,20960.0,20959.0,1.79509483]
["bitfinex","BTCUSD",1674201607169,2.68460997,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201609770,2.68460997,20960.0,20959.0,1.5801791]
["bitfinex","BTCUSD",1674201610029,2.68460997,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201610956,2.91110997,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201614593,2.91110997,20960.0,20959.0,0.51196783]
["bitfinex","BTCUSD",1674201614773,2.91110997,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201617950,2.91101889,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201618531,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201618992,2.91101889,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201619251,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201620507,2.91101889,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201621331,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201621823,2.91101889,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201623037,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201624137,2.91101889,20960.0,20959.0,0.98908983]
["bitfinex","BTCUSD",1674201624616,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201625626,2.91101889,20960.0,20959.0,1.78871783]
["bitfinex","BTCUSD",1674201626109,2.91101889,20960.0,20959.0,1.46621183]
["bitfinex","BTCUSD",1674201627114,2.91101889,20960.0,20959.0,1.96621183]
["bitfinex","BTCUSD",1674201627353,2.91101889,20960.0,20959.0,2.28855883]
["bitfinex","BTCUSD",1674201627836,2.91101889,20960.0,20959.0,1.96621183]
["bitfinex","BTCUSD",1674201628319,2.68451889,20960.0,20959.0,1.96621183]
["bitfinex","BTCUSD",1674201628557,2.68451889,20960.0,20959.0,2.29512183]
["bitfinex","BTCUSD",1674201638025,2.79841889,20960.0,20959.0,2.29512183]
["bitfinex","BTCUSD",1674201638292,2.79841889,20960.0,20959.0,1.96621183]
["bitfinex","BTCUSD",1674201639226,3.09841889,20960.0,20959.0,1.48908983]
["bitfinex","BTCUSD",1674201639414,3.65118589,20960.0,20959.0,1.48908983]
["bitfinex","BTCUSD",1674201639869,3.65118589,20960.0,20959.0,1.01186269]
["bitfinex","BTCUSD",1674201639870,4.50700782,20960.0,20959.0,1.01186269]
["bitfinex","BTCUSD",1674201640086,4.44983157,20960.0,20959.0,1.01186269]
["bitfinex","BTCUSD",1674201640301,4.44983157,20960.0,20959.0,0.536]
["bitfinex","BTCUSD",1674201640576,4.44947704,20960.0,20959.0,0.536]
["bitfinex","BTCUSD",1674201641035,4.44947704,20960.0,20959.0,1.013122]
["bitfinex","BTCUSD",1674201641261,4.44447704,20960.0,20959.0,0.977122]
["bitfinex","BTCUSD",1674201641477,4.45047704,20960.0,20959.0,1.007122]
["bitfinex","BTCUSD",1674201641701,4.33013136,20960.0,20959.0,0.5]
["bitfinex","BTCUSD",1674201642620,4.36613136,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201642834,4.48047704,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201643525,4.48047704,20960.0,20959.0,0.980122]
["bitfinex","BTCUSD",1674201643745,4.48047704,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201643969,4.48047704,20960.0,20959.0,0.980122]
["bitfinex","BTCUSD",1674201644836,4.48047704,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201645555,4.36613136,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201645721,4.48047704,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201646227,4.36613136,20960.0,20959.0,0.503]
["bitfinex","BTCUSD",1674201646905,4.36613136,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201647576,4.65199897,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201647771,4.48047704,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201648483,4.95757604,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201649204,4.48047704,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201649507,4.65199897,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201649742,4.48047704,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201649977,4.95757604,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201650238,5.60619697,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201651231,5.43467504,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201652227,5.84619697,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201652482,6.15177404,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201652743,5.84619697,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201653481,4.72047704,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201653746,4.89199897,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201654018,4.72047704,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201654252,4.89199897,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201654516,5.84619697,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201654767,5.67467504,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201655794,6.68615198,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201656049,6.80024925,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201656299,6.62872732,20960.0,20959.0,0.49802487]
["bitfinex","BTCUSD",1674201657086,6.76424925,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201657341,6.05504925,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201657606,5.88352732,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201659898,5.40642832,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201660153,5.57795025,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201660411,6.05504925,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201660663,5.88352732,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201660912,3.56093136,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201661437,3.23526436,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201661670,3.53428436,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201662438,3.83428436,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201662678,3.92547803,20960.0,20959.0,0.49502487]
["bitfinex","BTCUSD",1674201664502,3.92547803,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201665533,3.83428436,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201666495,3.53526436,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201666994,3.85852136,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201667508,3.84681036,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201668996,3.53526436,20960.0,20959.0,0.49475217]
["bitfinex","BTCUSD",1674201669490,3.53526436,20960.0,20959.0,0.49467672]
["bitfinex","BTCUSD",1674201671484,3.84862536,20960.0,20959.0,0.49467672]
["bitfinex","BTCUSD",1674201672810,4.29990941,20960.0,20959.0,0.49467672]
["bitfinex","BTCUSD",1674201674570,4.29990941,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201674800,4.41400668,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201675322,4.58552861,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201675817,4.47143134,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201676595,4.70012724,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201677373,5.18277836,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201677675,6.13707201,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201677891,5.90837611,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201678142,6.21360792,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201678911,7.64490492,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201680172,6.69070692,20960.0,20959.0,0.49442193]
["bitfinex","BTCUSD",1674201680445,6.23942287,20960.0,20959.0,0.49416714]
["bitfinex","BTCUSD",1674201680949,6.71652187,20960.0,20959.0,0.49416714]
["bitfinex","BTCUSD",1674201682216,7.19362087,20960.0,20959.0,0.49416714]
["bitfinex","BTCUSD",1674201682427,7.53666473,20960.0,20959.0,0.49416714]
["bitfinex","BTCUSD",1674201683459,7.05956573,20960.0,20959.0,0.49409149]
["bitfinex","BTCUSD",1674201684215,6.71652187,20960.0,20959.0,0.49409149]
["bitfinex","BTCUSD",1674201684475,6.71652187,20960.0,20959.0,0.49381871]
["bitfinex","BTCUSD",1674201684992,7.05956573,20960.0,20959.0,0.49381871]
["bitfinex","BTCUSD",1674201685241,6.71652187,20960.0,20959.0,0.49381871]
["bitfinex","BTCUSD",1674201685503,6.71652187,20960.0,20959.0,0.49354593]
["bitfinex","BTCUSD",1674201686623,6.71652187,20960.0,20959.0,0.49327317]
["bitfinex","BTCUSD",1674201687328,6.71652187,20960.0,20959.0,0.49300041]
["bitfinex","BTCUSD",1674201688602,6.71652187,20960.0,20959.0,0.49272765]
["bitfinex","BTCUSD",1674201688854,7.19362087,20960.0,20959.0,0.49272765]
["bitfinex","BTCUSD",1674201689322,6.71652187,20960.0,20959.0,0.49245489]
["bitfinex","BTCUSD",1674201690552,7.19912406,20960.0,20959.0,0.49218213]
["bitfinex","BTCUSD",1674201691329,6.62852187,20960.0,20959.0,0.49190937]
["bitfinex","BTCUSD",1674201691582,6.51462187,20960.0,20959.0,0.49190937]
["bitfinex","BTCUSD",1674201692592,6.51462187,20960.0,20959.0,0.49163661]
["bitfinex","BTCUSD",1674201693013,6.60562187,20960.0,20959.0,0.49163661]
["bitfinex","BTCUSD",1674201693302,0.3420613,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201693499,2.56441202,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201693769,1.3918152,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201694034,1.56328572,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201694265,2.04042972,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201694531,2.13142972,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201695018,1.65428572,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201695529,2.61403191,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201695777,2.91433862,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201696015,3.20902857,20958.0,20957.0,0.00619828]
["bitfinex","BTCUSD",1674201696291,2.43720158,20958.0,20957.0,0.00594348]
["bitfinex","BTCUSD",1674201696538,1.65427657,20958.0,20957.0,0.00594348]
["bitfinex","BTCUSD",1674201696786,2.43719675,20958.0,20957.0,0.00594348]
["bitfinex","BTCUSD",1674201696989,1.65427558,20958.0,20957.0,0.00594348]
["bitfinex","BTCUSD",1674201697293,1.65427558,20958.0,20957.0,0.00568868]
["bitfinex","BTCUSD",1674201697524,1.90277668,20958.0,20957.0,0.00568868]
["bitfinex","BTCUSD",1674201698330,1.42563268,20958.0,20957.0,0.00543388]
["bitfinex","BTCUSD",1674201698589,1.65427558,20958.0,20957.0,0.00543388]
["bitfinex","BTCUSD",1674201699330,1.65427558,20958.0,20957.0,0.00517908]
["bitfinex","BTCUSD",1674201700345,1.65427558,20958.0,20957.0,0.00492428]
["bitfinex","BTCUSD",1674201701370,1.65427558,20958.0,20957.0,0.00466948]
["bitfinex","BTCUSD",1674201701865,1.4828152,20958.0,20957.0,0.00466948]
["bitfinex","BTCUSD",1674201702101,1.65425781,20958.0,20957.0,0.00466948]
["bitfinex","BTCUSD",1674201702345,1.65425781,20958.0,20957.0,0.00441468]
["bitfinex","BTCUSD",1674201702872,1.65425781,20958.0,20957.0,0.48158168]
["bitfinex","BTCUSD",1674201703115,1.6538071,20958.0,20957.0,0.00441468]
["bitfinex","BTCUSD",1674201703362,1.6538071,20958.0,20957.0,0.48158168]
["bitfinex","BTCUSD",1674201703608,1.6538071,20958.0,20957.0,0.48130895]
["bitfinex","BTCUSD",1674201703859,1.5038071,20958.0,20957.0,0.48130895]
["bitfinex","BTCUSD",1674201704096,0.87733449,20958.0,20957.0,0.48130895]
["bitfinex","BTCUSD",1674201704365,0.87733449,20958.0,20957.0,0.48103621]
["bitfinex","BTCUSD",1674201705381,0.5175403,20958.0,20957.0,0.95820321]
["bitfinex","BTCUSD",1674201705690,0.2058313,20958.0,20957.0,0.95820321]
["bitfinex","BTCUSD",1674201706750,0.5058313,20958.0,20957.0,0.95820321]
["bitfinex","BTCUSD",1674201706946,0.2058313,20958.0,20957.0,0.95820321]
["bitfinex","BTCUSD",1674201707490,0.2058313,20958.0,20957.0,1.43537021]
["bitfinex","BTCUSD",1674201708060,0.1148313,20958.0,20957.0,1.43537021]
["bitfinex","BTCUSD",1674201708279,0.1978313,20958.0,20957.0,1.77009421]
["bitfinex","BTCUSD",1674201709846,0.1978313,20958.0,20957.0,1.43637021]
["bitfinex","BTCUSD",1674201710096,0.1978313,20958.0,20957.0,1.54967021]
["bitfinex","BTCUSD",1674201710363,0.1978313,20958.0,20957.0,1.87192721]
["bitfinex","BTCUSD",1674201711144,0.1148313,20958.0,20957.0,1.87092721]
["bitfinex","BTCUSD",1674201711391,0.1898313,20958.0,20957.0,1.87292721]
["bitfinex","BTCUSD",1674201712426,0.1148313,20958.0,20957.0,1.87092721]
["bitfinex","BTCUSD",1674201712687,0.1898313,20958.0,20957.0,1.87292721]
["bitfinex","BTCUSD",1674201714201,0.1898313,20958.0,20957.0,1.39576021]
["bitfinex","BTCUSD",1674201714444,0.1898313,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201715230,0.83187928,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201715466,1.13187928,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201715742,0.8162433,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201715973,0.8162433,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201716233,1.29344499,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201716480,1.77604718,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201718791,1.77550807,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201719025,1.66121588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201719293,1.77550807,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201719550,1.66121588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201719786,1.32861369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201720064,1.44290588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201720557,1.32861369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201722073,1.17861369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201722612,1.44290588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201722869,1.92550807,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201723149,1.55600588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201723633,1.44171369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201724150,1.55600588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201725373,1.44171369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201726654,1.29171369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201726915,1.55600588,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201727164,1.91885769,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201727663,1.44171369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201729411,1.81891291,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201729930,1.70462072,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201730439,1.81891291,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201730677,1.29171369,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201730997,0.85220169,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201731470,1.17386869,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201732908,0.375,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201733164,0.700161,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201733417,0.702275,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201733909,0.375,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201736416,0.686795,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201738253,0.686795,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201739491,0.075,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201739726,0.375,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201739972,0.075,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201742277,0.075,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201742545,0.225,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201742778,0.850915,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201743038,0.700915,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201743285,0.619657,20958.0,20957.0,0.48303621]
["bitfinex","BTCUSD",1674201743544,0.375,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201744297,0.700122,20958.0,20957.0,0.96020321]
["bitfinex","BTCUSD",1674201744612,0.375,20958.0,20957.0,0.00586921]
["bitfinex","BTCUSD",1674201744889,1.0836828,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201745381,1.2336828,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201745631,1.06224019,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201746133,1.06224019,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201746627,1.0836828,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201746879,0.91224019,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201747585,0.91224019,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201748051,1.06224019,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201749564,2.18242009,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201749798,2.0681279,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201750078,2.2967708,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201750327,2.0681279,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201751011,2.2967708,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201751549,1.5965923,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201751801,2.76148934,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201752058,2.85209089,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201752308,3.13789452,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201752617,1.82532247,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201753853,3.24439162,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201754101,2.76178943,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201754350,5.44095379,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201755136,5.26933725,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201755386,4.50457202,20958.0,20957.0,0.48292469]
["bitfinex","BTCUSD",1674201755885,4.50457202,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201756140,5.91764676,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201756389,7.02001276,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201756646,6.54286876,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201757152,6.29456332,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201757638,7.24885132,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201757886,6.29456332,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201758138,6.77170732,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201758371,6.00875969,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201758632,6.48590369,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201758890,6.45440798,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201759137,6.26306895,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201759376,6.25761076,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201759867,5.78046676,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201760361,6.0287722,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201760859,6.5059162,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201761086,7.21733654,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201761290,6.98851839,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201761815,6.74018459,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201762626,6.51137439,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201763400,6.74018386,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201764647,6.51137439,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201764911,6.74017665,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201765393,6.51137439,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201765609,6.0287722,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201766393,5.5516282,20958.0,20957.0,0.00575769]
["bitfinex","BTCUSD",1674201766645,5.5516282,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201766883,6.25755893,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201767097,6.0287722,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201767600,6.73469019,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201767877,6.73468909,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201768637,6.25754509,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201768908,5.43513722,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201769425,4.50466467,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201769916,4.98180867,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201770173,5.90080263,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201770415,5.42365863,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201770930,4.50466467,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201771670,4.39019726,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201771917,4.39019831,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201772155,5.34448631,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201772399,4.6189712,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201772649,4.39019831,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201772876,4.38968831,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201773136,4.27598831,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201773635,4.5047612,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201773893,6.01031852,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201774395,5.76196881,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201774627,6.23911281,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201774876,5.76196881,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201775126,6.23911281,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201775411,6.71625681,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201775689,5.76196881,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201775951,5.244873,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201776191,5.41647016,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201776965,4.50480203,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201777220,4.27600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201777963,4.39040455,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201778497,4.24040455,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201779700,4.24041549,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201779939,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201780198,4.24041523,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201781132,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201781357,4.35480203,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201781648,5.2585348,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201781886,5.25853525,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201782398,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201782619,4.60860993,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201783146,4.72304181,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201783404,4.24043962,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201783654,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201784627,5.25849551,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201785868,4.35480203,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201786114,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201786631,5.25676028,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201787597,4.83740422,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201787827,4.35480203,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201788109,4.83194603,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201788350,4.35480203,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201789501,5.25664989,20958.0,20957.0,0.48283452]
["bitfinex","BTCUSD",1674201789739,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201789980,4.24044536,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201790240,4.12600774,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201790477,3.75959949,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201790746,3.93119665,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201791732,3.75959949,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201791969,3.93119665,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201792205,3.75959949,20958.0,20957.0,0.00566752]
["bitfinex","BTCUSD",1674201793433,3.75959949,20958.0,20956.0,0.45608271]
["bitfinex","BTCUSD",1674201793684,0.3,20957.0,20956.0,0.47717]
["bitfinex","BTCUSD",1674201793932,0.3,20957.0,20956.0,0.954346]
["bitfinex","BTCUSD",1674201794449,0.3,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201795221,0.62270373,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201795475,0.32270373,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201795714,0.32270373,20957.0,20956.0,0.954346]
["bitfinex","BTCUSD",1674201795966,0.39970373,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201796233,0.69970373,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201796486,1.03550373,20957.0,20956.0,0.955346]
["bitfinex","BTCUSD",1674201796740,1.03550373,20957.0,20956.0,0.47817]
["bitfinex","BTCUSD",1674201797253,0.93447573,20957.0,20956.0,0.001]
["bitfinex","BTCUSD",1674201797502,0.69970373,20957.0,20956.0,0.47819]
["bitfinex","BTCUSD",1674201797981,1.03622673,20957.0,20956.0,0.47819]
["bitfinex","BTCUSD",1674201798229,0.73597173,20957.0,20956.0,0.47819]
["bitfinex","BTCUSD",1674201798487,1.03597173,20957.0,20956.0,0.47819]
["bitfinex","BTCUSD",1674201798923,1.03597173,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201799215,1.51857392,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201799716,1.03597173,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201799963,0.69970373,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201800708,0.69970373,20957.0,20956.0,1.43257]
["bitfinex","BTCUSD",1674201801725,0.69970373,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201802224,0.39970373,20957.0,20956.0,0.95538]
["bitfinex","BTCUSD",1674201803186,0.39970373,20957.0,20956.0,1.43257]
["bitfinex","BTCUSD",1674201804885,3.07886809,20957.0,20956.0,1.43257]
["bitfinex","BTCUSD",1674201806930,2.75616436,20957.0,20956.0,1.66037]
["bitfinex","BTCUSD",1674201807119,2.75616436,20957.0,20956.0,2.06014094]
["bitfinex","BTCUSD",1674201807364,2.75616436,20957.0,20956.0,2.39354394]
["bitfinex","BTCUSD",1674201807595,2.75616436,20957.0,20956.0,2.06014094]
["bitfinex","BTCUSD",1674201808367,2.75616436,20957.0,20956.0,2.37471594]
["bitfinex","BTCUSD",1674201811910,2.75616436,20957.0,20956.0,1.66037]
["bitfinex","BTCUSD",1674201813107,2.75616436,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201814867,2.75616436,20957.0,20956.0,1.93758208]
["bitfinex","BTCUSD",1674201815119,2.75616436,20957.0,20956.0,2.25532908]
["bitfinex","BTCUSD",1674201816335,2.75607331,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201816584,5.75607331,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201818588,6.16287112,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201818859,6.2425098,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201821619,6.8474488,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201822579,6.2425098,20957.0,20956.0,1.54647]
["bitfinex","BTCUSD",1674201823077,6.5640158,20957.0,20956.0,1.43257]
["bitfinex","BTCUSD",1674201823351,6.2425098,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201823587,6.5585538,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201823840,6.8585538,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201824341,6.77891512,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201829634,6.47891512,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201829901,6.2420175,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201830385,6.5531595,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201830905,6.8531595,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201831717,6.8760995,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201832035,6.8443705,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201832236,6.2420175,20957.0,20956.0,1.43230446]
["bitfinex","BTCUSD",1674201834489,6.2420175,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201834767,6.5627625,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201835464,6.2420175,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201835698,6.48326812,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201836235,6.16287112,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201837212,6.48955912,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201837450,6.16287112,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201837716,6.51112512,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201837941,6.16287112,20957.0,20956.0,0.95511446]
["bitfinex","BTCUSD",1674201840150,5.75607331,20957.0,20956.0,1.44746579]
["bitfinex","BTCUSD",1674201840419,5.75607331,20957.0,20956.0,2.2978304]
["bitfinex","BTCUSD",1674201840686,5.75607331,20957.0,20956.0,3.42677793]
["bitfinex","BTCUSD",1674201841166,5.75607331,20957.0,20956.0,3.19884338]
["bitfinex","BTCUSD",1674201841666,5.75607331,20957.0,20956.0,3.42677793]
["bitfinex","BTCUSD",1674201841931,5.75607331,20957.0,20956.0,3.19884338]
["bitfinex","BTCUSD",1674201842166,5.75607331,20957.0,20956.0,3.03592645]
["bitfinex","BTCUSD",1674201842432,5.75607331,20957.0,20956.0,2.8079919]
["bitfinex","BTCUSD",1674201842898,5.67916436,20957.0,20956.0,2.82341567]
["bitfinex","BTCUSD",1674201843136,5.74916436,20957.0,20956.0,2.93851567]
["bitfinex","BTCUSD",1674201843721,5.74905951,20957.0,20956.0,3.16608846]
["bitfinex","BTCUSD",1674201844029,5.74905951,20957.0,20956.0,3.55693994]
["bitfinex","BTCUSD",1674201844280,5.74905951,20957.0,20956.0,3.38598903]
["bitfinex","BTCUSD",1674201844560,5.74905951,20957.0,20956.0,3.55666097]
["bitfinex","BTCUSD",1674201845012,5.74905951,20957.0,20956.0,3.38598903]
["bitfinex","BTCUSD",1674201845014,5.74905951,20957.0,20956.0,3.86317903]
["bitfinex","BTCUSD",1674201845266,5.74905951,20957.0,20956.0,4.14809722]
["bitfinex","BTCUSD",1674201845527,5.74905951,20957.0,20956.0,4.03375766]
["bitfinex","BTCUSD",1674201845752,5.74905951,20957.0,20956.0,4.03374664]
["bitfinex","BTCUSD",1674201846031,5.74905951,20957.0,20956.0,3.86317903]
["bitfinex","BTCUSD",1674201846297,5.74905951,20957.0,20956.0,4.03375007]
["bitfinex","BTCUSD",1674201846552,5.74905951,20957.0,20956.0,3.80581552]
["bitfinex","BTCUSD",1674201846806,5.81475951,20957.0,20956.0,3.35027277]
["bitfinex","BTCUSD",1674201847343,5.81475951,20957.0,20956.0,4.05078173]
["bitfinex","BTCUSD",1674201847550,5.81475951,20957.0,20956.0,3.46396867]
["bitfinex","BTCUSD",1674201847805,5.81475951,20957.0,20956.0,2.75329629]
["bitfinex","BTCUSD",1674201848060,5.81475951,20957.0,20956.0,3.0740314]
["bitfinex","BTCUSD",1674201848333,5.81475951,20957.0,20956.0,2.75329629]
["bitfinex","BTCUSD",1674201848596,5.81475951,20957.0,20956.0,3.07405416]
["bitfinex","BTCUSD",1674201848858,5.81475951,20957.0,20956.0,3.4328029]
["bitfinex","BTCUSD",1674201849140,5.81475951,20957.0,20956.0,3.49016641]
["bitfinex","BTCUSD",1674201849396,5.81475951,20957.0,20956.0,3.66070788]
["bitfinex","BTCUSD",1674201849653,5.81475951,20957.0,20956.0,2.96027264]
["bitfinex","BTCUSD",1674201849919,5.81475951,20957.0,20956.0,2.84637264]
["bitfinex","BTCUSD",1674201850443,5.81475951,20957.0,20956.0,3.5464734]
["bitfinex","BTCUSD",1674201850986,4.31320975,20957.0,20956.0,3.87432008]
["bitfinex","BTCUSD",1674201851326,3.37955975,20957.0,20956.0,4.15840211]
["bitfinex","BTCUSD",1674201851518,2.35327875,20957.0,20956.0,4.15841436]
["bitfinex","BTCUSD",1674201851774,0.98984975,20957.0,20956.0,4.15841436]
["bitfinex","BTCUSD",1674201852033,0.25520375,20957.0,20956.0,4.15641436]
["bitfinex","BTCUSD",1674201852313,0.830768,20965.0,20957.0,0.15]
["bitfinex","BTCUSD",1674201852619,0.15594629,20966.0,20962.0,0.1136]
["bitfinex","BTCUSD",1674201852835,0.48427033,20966.0,20963.0,1.757444]
["bitfinex","BTCUSD",1674201853101,0.59797033,20966.0,20964.0,0.338117]
["bitfinex","BTCUSD",1674201853372,0.59797033,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674201853627,0.74797033,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674201853910,0.81197033,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674201854137,0.74797033,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674201854399,0.81197033,20966.0,20965.0,1.433955]
["bitfinex","BTCUSD",1674201855233,1.05593714,20966.0,20965.0,1.433955]
["bitfinex","BTCUSD",1674201855714,1.37592068,20966.0,20965.0,0.95697]
["bitfinex","BTCUSD",1674201855971,1.1590522,20966.0,20965.0,0.95697]
["bitfinex","BTCUSD",1674201856453,1.57236861,20966.0,20965.0,0.95697]
["bitfinex","BTCUSD",1674201856702,1.4579317,20966.0,20965.0,0.95697]
["bitfinex","BTCUSD",1674201856956,1.04461529,20966.0,20965.0,0.479985]
["bitfinex","BTCUSD",1674201857214,1.6881238,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201857474,2.33025481,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201857770,3.39853619,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201858032,4.34306027,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201858286,2.34147327,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201858806,2.91831287,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201859177,2.5125136,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201859665,2.91791725,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201860155,4.28598435,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201860442,5.73796171,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201860675,5.55751824,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201860926,5.32945795,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201861170,4.84685576,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201862110,4.36989376,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674201862601,0.15,20965.0,20962.0,0.477036]
["bitfinex","BTCUSD",1674201862841,0.2278,20963.0,20962.0,0.954074]
["bitfinex","BTCUSD",1674201863088,0.974869,20963.0,20962.0,0.954074]
["bitfinex","BTCUSD",1674201863343,0.974869,20963.0,20962.0,0.477038]
["bitfinex","BTCUSD",1674201863827,1.063869,20963.0,20962.0,0.477038]
["bitfinex","BTCUSD",1674201864077,1.063869,20963.0,20962.0,0.954091]
["bitfinex","BTCUSD",1674201865059,1.063869,20963.0,20962.0,0.954151]
["bitfinex","BTCUSD",1674201865555,1.46050481,20963.0,20962.0,0.477113]
["bitfinex","BTCUSD",1674201866044,1.31050481,20963.0,20962.0,0.477113]
["bitfinex","BTCUSD",1674201866770,0.913869,20963.0,20962.0,0.477113]
["bitfinex","BTCUSD",1674201867019,1.379271,20963.0,20962.0,0.477113]
["bitfinex","BTCUSD",1674201867274,1.85647269,20963.0,20962.0,6e-05]
["bitfinex","BTCUSD",1674201869277,1.97050772,20963.0,20962.0,6e-05]
["bitfinex","BTCUSD",1674201871226,1.65510572,20963.0,20961.0,0.477119]
["bitfinex","BTCUSD",1674201871483,1.178533,20962.0,20961.0,0.477119]
["bitfinex","BTCUSD",1674201872975,1.55989065,20962.0,20961.0,0.47702582]
["bitfinex","BTCUSD",1674201873240,1.64889065,20962.0,20961.0,0.47702582]
["bitfinex","BTCUSD",1674201874311,1.64889065,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201874312,1.42166065,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201875796,1.53569568,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201877071,1.27166065,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201877298,0.99815765,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201877547,1.30744165,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201877793,0.99815765,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201878576,1.34699065,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201879586,1.46102568,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201879827,1.34699065,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201880077,1.46102568,20962.0,20961.0,0.95410182]
["bitfinex","BTCUSD",1674201881330,1.46102568,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201883202,1.63207823,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201883394,1.63207823,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201883650,1.46102568,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201884125,1.46102568,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201884374,1.11219268,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201884628,0.99815765,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201888813,1.30193765,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201889300,1.26494965,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201889628,0.99815765,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201891394,1.44341468,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201891663,1.11219268,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201891921,1.43470168,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201892200,1.11219268,20962.0,20961.0,0.95404182]
["bitfinex","BTCUSD",1674201892437,1.11219268,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201892438,1.33823065,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201892698,1.33078265,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201893262,1.33091768,20962.0,20961.0,0.47696582]
["bitfinex","BTCUSD",1674201893534,1.33091768,20962.0,20960.0,0.477148]
["bitfinex","BTCUSD",1674201893796,0.387947,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201894058,0.56403503,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201894327,0.88235703,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201894590,0.88285803,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201894845,0.93560682,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201895113,1.14723079,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201895347,1.23523079,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201895612,1.08523079,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201895910,0.87360682,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201896193,1.11360682,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201896731,1.11360682,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201896994,0.99957179,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201897275,0.328,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201897792,0.328,20961.0,20960.0,1.74073]
["bitfinex","BTCUSD",1674201898043,0.328,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201899651,1.01858708,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201900478,1.01858708,20961.0,20960.0,0.954224]
["bitfinex","BTCUSD",1674201900998,1.01858708,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201901253,1.13262211,20961.0,20960.0,1.431323]
["bitfinex","BTCUSD",1674201901524,1.13262211,20961.0,20960.0,1.431263]
["bitfinex","BTCUSD",1674201901801,1.13262211,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201901802,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201902066,0.71858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201902326,0.71858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201903114,0.71858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201903368,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201906188,1.01858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201906419,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201906942,1.13262211,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201910030,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201910825,0.71858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201911087,0.71858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201911354,1.01858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201912114,0.71858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201913187,1.01858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201913446,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201913709,1.13262211,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201914741,1.01858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201915278,1.01858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201915605,1.01858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201915878,0.71858708,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201917210,0.71858708,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201917472,0.328,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201917726,0.328,20961.0,20960.0,1.752748]
["bitfinex","BTCUSD",1674201917988,0.328,20961.0,20960.0,1.431281]
["bitfinex","BTCUSD",1674201918741,0.328,20961.0,20960.0,0.954182]
["bitfinex","BTCUSD",1674201921140,0.328,20961.0,20960.0,2.14407251]
["bitfinex","BTCUSD",1674201921400,0.328,20961.0,20960.0,2.78004605]
["bitfinex","BTCUSD",1674201922714,0.3278958,20961.0,20960.0,2.78970594]
["bitfinex","BTCUSD",1674201923729,0.3278958,20961.0,20960.0,2.38120218]
["bitfinex","BTCUSD",1674201923973,0.24,20961.0,20960.0,2.38120218]
["bitfinex","BTCUSD",1674201924229,0.32,20961.0,20960.0,2.38220218]
["bitfinex","BTCUSD",1674201924785,0.32,20961.0,20960.0,2.2686324]
["bitfinex","BTCUSD",1674201925044,0.32,20961.0,20960.0,2.37369486]
["bitfinex","BTCUSD",1674201925277,0.32,20961.0,20960.0,2.7759421]
["bitfinex","BTCUSD",1674201928031,5.32,20961.0,20960.0,2.7759421]
["bitfinex","BTCUSD",1674201928296,5.32,20961.0,20960.0,2.06857186]
["bitfinex","BTCUSD",1674201928554,5.32,20961.0,20960.0,2.53274781]
["bitfinex","BTCUSD",1674201928824,5.32,20961.0,20960.0,2.01035695]
["bitfinex","BTCUSD",1674201931203,5.32,20961.0,20960.0,1.546181]
["bitfinex","BTCUSD",1674201931455,5.32,20961.0,20960.0,1.97870795]
["bitfinex","BTCUSD",1674201932778,5.32958694,20961.0,20960.0,1.97839063]
["bitfinex","BTCUSD",1674201934356,5.32958694,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201935933,5.32958694,20961.0,20960.0,1.8015236]
["bitfinex","BTCUSD",1674201937898,5.32958694,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201940228,5.32958694,20961.0,20960.0,1.79634384]
["bitfinex","BTCUSD",1674201944685,5.32958694,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201947237,5.32958694,20961.0,20960.0,1.80642265]
["bitfinex","BTCUSD",1674201951212,5.52390791,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201951215,5.7349039,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201952810,6.0654209,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201953629,6.3654209,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201954944,6.0349039,20961.0,20960.0,1.432281]
["bitfinex","BTCUSD",1674201955703,6.01869878,20961.0,20960.0,0.478083]
["bitfinex","BTCUSD",1674201955989,6.45452778,20961.0,20960.0,0.478083]
["bitfinex","BTCUSD",1674201956498,6.42830407,20961.0,20960.0,0.478083]
["bitfinex","BTCUSD",1674201956742,6.06541594,20961.0,20960.0,0.47799531]
["bitfinex","BTCUSD",1674201956987,6.06541594,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201957269,6.47872017,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201957491,6.06541594,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201957739,6.46914811,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201965398,6.45956117,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201966459,6.45956117,20961.0,20960.0,0.478099]
["bitfinex","BTCUSD",1674201966947,6.45956117,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201967970,6.34576117,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201968238,6.34576117,20961.0,20960.0,0.478099]
["bitfinex","BTCUSD",1674201971923,5.942029,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201972210,6.88581661,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201972485,6.42320578,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201972774,6.30917075,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201973005,6.30917075,20961.0,20960.0,0.955198]
["bitfinex","BTCUSD",1674201973251,6.30917075,20961.0,20960.0,0.478099]
["bitfinex","BTCUSD",1674201974286,6.78637244,20961.0,20960.0,0.478099]
["bitfinex","BTCUSD",1674201974534,6.77690785,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201974788,6.8515351,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201975051,6.41923069,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201975382,6.76576079,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201975640,6.41923069,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201975864,6.74531579,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201976134,6.41923069,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201976685,6.77985426,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201976921,6.41923069,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201977160,7.48741772,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201977415,8.06697403,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201977667,10.32152049,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201977965,9.63014541,20961.0,20960.0,0.001]
["bitfinex","BTCUSD",1674201978205,9.95864861,20961.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201978443,1.13995058,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201978695,1.61704958,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201979469,1.98653555,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201979715,1.50284369,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201979981,1.61704958,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201980244,1.70604958,20960.0,20959.0,6e-05]
["bitfinex","BTCUSD",1674201980550,2.66575077,20960.0,20957.0,0.477156]
["bitfinex","BTCUSD",1674201980774,0.94923069,20959.0,20957.0,0.477156]
["bitfinex","BTCUSD",1674201981029,1.43834201,20958.0,20957.0,0.477156]
["bitfinex","BTCUSD",1674201981546,1.02574469,20958.0,20957.0,0.47703885]
["bitfinex","BTCUSD",1674201981823,1.40851881,20958.0,20956.0,0.49394891]
["bitfinex","BTCUSD",1674201982128,0.605281,20957.0,20956.0,0.49394891]
["bitfinex","BTCUSD",1674201982342,0.605281,20957.0,20956.0,0.97113891]
["bitfinex","BTCUSD",1674201983404,0.615281,20957.0,20956.0,0.97213891]
["bitfinex","BTCUSD",1674201983624,1.12724817,20957.0,20956.0,0.97213891]
["bitfinex","BTCUSD",1674201984132,0.97724817,20957.0,20956.0,0.97213891]
["bitfinex","BTCUSD",1674201986205,0.97724817,20957.0,20956.0,0.49496891]
["bitfinex","BTCUSD",1674201991135,1.12724817,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201991389,1.55690683,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201991645,1.65943981,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201992462,1.24248269,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201993013,1.35668858,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201993274,1.24248269,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201993597,1.23248269,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201993846,1.43886643,20957.0,20956.0,0.01777891]
["bitfinex","BTCUSD",1674201994087,1.81346897,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201994317,6.32048269,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201994583,6.79764969,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201995825,7.27481669,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201997416,7.38902258,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201997680,7.27481669,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201997939,7.75741888,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201998779,7.7131135,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201998981,7.27481669,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201999455,7.66024421,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674201999714,7.57224421,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202000048,7.27681669,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202000481,6.79964969,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202000731,6.7324799,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202001205,7.6868139,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202001488,7.0596469,20957.0,20956.0,0.01677891]
["bitfinex","BTCUSD",1674202001765,7.0596469,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202002511,6.5824799,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202002737,6.4924799,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202002986,6.5834799,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202003209,6.4924799,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202003458,6.5834799,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202005739,6.17348269,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202006001,6.6159759,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202009455,6.65064969,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202009977,7.05602363,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202010534,6.65064969,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202011313,6.99614659,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202012079,7.11035248,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202012591,6.99614659,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202013620,6.55964969,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202013875,7.18051613,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202015817,7.3518248,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202016048,7.2608248,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202016313,7.3518248,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202016581,6.70334913,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202018145,6.70316698,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202018963,6.58896109,20957.0,20956.0,0.49389863]
["bitfinex","BTCUSD",1674202019890,6.73796109,20957.0,20956.0,0.97108863]
["bitfinex","BTCUSD",1674202020119,6.82096109,20957.0,20956.0,0.97208863]
["bitfinex","BTCUSD",1674202020380,6.82096109,20957.0,20956.0,0.49489863]
["bitfinex","BTCUSD",1674202020619,6.73796109,20957.0,20956.0,0.49389863]
["bitfinex","BTCUSD",1674202020845,6.82096109,20957.0,20956.0,0.49489863]
["bitfinex","BTCUSD",1674202021634,6.82096109,20957.0,20956.0,0.97208863]
["bitfinex","BTCUSD",1674202022157,6.51568009,20957.0,20956.0,0.49489863]
["bitfinex","BTCUSD",1674202022426,5.80020169,20957.0,20956.0,0.49489863]
["bitfinex","BTCUSD",1674202022691,5.323,20957.0,20956.0,1.44927863]
["bitfinex","BTCUSD",1674202023709,5.323,20957.0,20956.0,1.82299749]
["bitfinex","BTCUSD",1674202023968,5.323,20957.0,20956.0,2.14331949]
["bitfinex","BTCUSD",1674202027541,5.323,20957.0,20956.0,3.53315832]
["bitfinex","BTCUSD",1674202027820,5.323,20957.0,20956.0,3.86383803]
["bitfinex","BTCUSD",1674202028094,5.323,20957.0,20956.0,3.97679658]
["bitfinex","BTCUSD",1674202028438,5.323,20957.0,20956.0,3.42007575]
["bitfinex","BTCUSD",1674202028658,4.57169181,20957.0,20956.0,3.64796023]
["bitfinex","BTCUSD",1674202028923,4.48869181,20957.0,20956.0,3.36286595]
["bitfinex","BTCUSD",1674202029178,4.49469181,20957.0,20956.0,3.54979369]
["bitfinex","BTCUSD",1674202029768,4.48869181,20957.0,20956.0,2.97864541]
["bitfinex","BTCUSD",1674202030570,4.48869181,20957.0,20956.0,2.97848952]
["bitfinex","BTCUSD",1674202030843,4.49569181,20957.0,20956.0,2.8804532]
["bitfinex","BTCUSD",1674202031376,4.49569181,20957.0,20956.0,2.76660504]
["bitfinex","BTCUSD",1674202031906,4.49569181,20957.0,20956.0,3.27586911]
["bitfinex","BTCUSD",1674202032172,4.49569181,20957.0,20956.0,2.88191838]
["bitfinex","BTCUSD",1674202032447,4.49569181,20957.0,20956.0,2.18886724]
["bitfinex","BTCUSD",1674202032713,4.49569181,20957.0,20956.0,2.70770485]
["bitfinex","BTCUSD",1674202032992,4.49569181,20957.0,20956.0,2.31225562]
["bitfinex","BTCUSD",1674202033276,4.49569181,20957.0,20956.0,2.48302747]
["bitfinex","BTCUSD",1674202033543,4.49569181,20957.0,20956.0,2.94881207]
["bitfinex","BTCUSD",1674202033809,4.49569181,20957.0,20956.0,4.10648498]
["bitfinex","BTCUSD",1674202033810,3.85693781,20957.0,20956.0,4.10648498]
["bitfinex","BTCUSD",1674202034070,2.90315981,20957.0,20956.0,4.39057926]
["bitfinex","BTCUSD",1674202034328,2.28781181,20957.0,20956.0,4.16269478]
["bitfinex","BTCUSD",1674202034623,1.39467881,20957.0,20956.0,4.10564737]
["bitfinex","BTCUSD",1674202034889,0.37614122,20965.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202035182,0.57046219,20965.0,20959.0,1.908448]
["bitfinex","BTCUSD",1674202035485,0.37614122,20965.0,20960.0,0.89591899]
["bitfinex","BTCUSD",1674202035741,0.37614122,20965.0,20961.0,2.16960388]
["bitfinex","BTCUSD",1674202036015,0.37614122,20965.0,20962.0,0.332866]
["bitfinex","BTCUSD",1674202036288,0.00594629,20966.0,20963.0,1.751087]
["bitfinex","BTCUSD",1674202036540,0.00594629,20966.0,20961.0,0.477065]
["bitfinex","BTCUSD",1674202036541,0.47720169,20964.0,20961.0,0.477065]
["bitfinex","BTCUSD",1674202036815,0.618629,20963.0,20961.0,0.85793587]
["bitfinex","BTCUSD",1674202037070,0.251943,20962.0,20961.0,0.85793587]
["bitfinex","BTCUSD",1674202037326,0.551943,20962.0,20961.0,0.85793587]
["bitfinex","BTCUSD",1674202037616,0.701943,20962.0,20960.0,0.47708]
["bitfinex","BTCUSD",1674202037891,0.701943,20962.0,20958.0,0.94192513]
["bitfinex","BTCUSD",1674202037892,1.08807669,20961.0,20958.0,0.94192513]
["bitfinex","BTCUSD",1674202038149,0.259697,20960.0,20959.0,0.41321383]
["bitfinex","BTCUSD",1674202038654,0.709697,20960.0,20958.0,0.477142]
["bitfinex","BTCUSD",1674202038655,0.709697,20960.0,20957.0,1.09800877]
["bitfinex","BTCUSD",1674202038962,0.709697,20960.0,20958.0,0.42030693]
["bitfinex","BTCUSD",1674202038963,0.610875,20959.0,20958.0,0.42030693]
["bitfinex","BTCUSD",1674202039218,0.760875,20959.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202039490,0.409697,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202039778,0.709697,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202040307,0.45,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202040563,0.772432,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202040835,0.860432,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202041133,0.538,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202041390,0.869849,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202041938,0.867075,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202042203,1.25254392,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202042471,1.25602592,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202042730,0.77346892,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202042997,0.388,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202043256,1.10141168,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202044556,0.77665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202045331,1.10958068,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202047154,0.77665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202047414,1.10874368,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202047906,1.09737068,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202048167,0.77665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202049185,0.47665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202049472,0.77665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202050004,1.09242268,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202050295,0.77665668,20958.0,20957.0,0.26512094]
["bitfinex","BTCUSD",1674202051267,0.088,20958.0,20957.0,0.74228794]
["bitfinex","BTCUSD",1674202051784,0.088,20958.0,20957.0,1.59920316]
["bitfinex","BTCUSD",1674202053343,0.088,20958.0,20957.0,1.92866016]
["bitfinex","BTCUSD",1674202053574,0.088,20958.0,20957.0,1.59920316]
["bitfinex","BTCUSD",1674202054341,0.088,20958.0,20957.0,1.90582516]
["bitfinex","BTCUSD",1674202055111,0.08792315,20958.0,20957.0,1.90582516]
["bitfinex","BTCUSD",1674202059145,0.08292315,20958.0,20957.0,2.38299216]
["bitfinex","BTCUSD",1674202059671,0.08292315,20958.0,20957.0,2.75252249]
["bitfinex","BTCUSD",1674202059923,0.24,20959.0,20957.0,2.75252249]
["bitfinex","BTCUSD",1674202060180,0.24,20959.0,20958.0,0.471133]
["bitfinex","BTCUSD",1674202060536,0.24,20959.0,20958.0,1.425421]
["bitfinex","BTCUSD",1674202060698,0.24,20959.0,20958.0,2.07917927]
["bitfinex","BTCUSD",1674202061003,0.24,20959.0,20958.0,2.38507753]
["bitfinex","BTCUSD",1674202061236,0.24,20959.0,20958.0,1.90864036]
["bitfinex","BTCUSD",1674202062015,0.247,20959.0,20958.0,1.53911361]
["bitfinex","BTCUSD",1674202062273,0.24,20959.0,20958.0,1.425421]
["bitfinex","BTCUSD",1674202062527,0.247,20959.0,20958.0,1.87988307]
["bitfinex","BTCUSD",1674202063041,0.247,20959.0,20958.0,2.24970325]
["bitfinex","BTCUSD",1674202063296,0.247,20959.0,20958.0,1.87988307]
["bitfinex","BTCUSD",1674202064439,0.24,20959.0,20958.0,1.71488307]
["bitfinex","BTCUSD",1674202064709,0.248,20959.0,20958.0,1.72988307]
["bitfinex","BTCUSD",1674202072835,0.248,20959.0,20958.0,1.40875007]
["bitfinex","BTCUSD",1674202073386,0.248,20959.0,20958.0,1.73310007]
["bitfinex","BTCUSD",1674202073902,0.248,20959.0,20958.0,1.40875007]
["bitfinex","BTCUSD",1674202079584,0.248,20959.0,20958.0,1.73692707]
["bitfinex","BTCUSD",1674202079881,0.24793631,20959.0,20958.0,1.73692707]
["bitfinex","BTCUSD",1674202083025,0.24793631,20959.0,20958.0,2.21407107]
["bitfinex","BTCUSD",1674202085104,0.24793631,20959.0,20958.0,2.32776368]
["bitfinex","BTCUSD",1674202085359,0.24793631,20959.0,20958.0,2.2579317]
["bitfinex","BTCUSD",1674202085634,0.24793631,20959.0,20958.0,3.43497644]
["bitfinex","BTCUSD",1674202085918,0.00594629,20966.0,20961.0,1.908296]
["bitfinex","BTCUSD",1674202086169,0.00594629,20966.0,20962.0,0.70046969]
["bitfinex","BTCUSD",1674202086448,0.00594629,20966.0,20963.0,1.764179]
["bitfinex","BTCUSD",1674202086712,0.33021294,20966.0,20964.0,0.33308]
["bitfinex","BTCUSD",1674202086966,0.33021294,20966.0,20963.0,1.431078]
["bitfinex","BTCUSD",1674202087249,0.33021294,20966.0,20964.0,0.15]
["bitfinex","BTCUSD",1674202087505,0.35621294,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674202088050,0.33021294,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674202088326,0.35621294,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674202088606,0.00594629,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674202088859,0.37603795,20966.0,20965.0,1.436955]
["bitfinex","BTCUSD",1674202089127,0.03194629,20966.0,20965.0,1.436955]
["bitfinex","BTCUSD",1674202091833,0.03194629,20966.0,20965.0,1.740994]
["bitfinex","BTCUSD",1674202092593,0.27194629,20966.0,20965.0,1.740994]
["bitfinex","BTCUSD",1674202092855,0.27194629,20966.0,20965.0,1.436955]
["bitfinex","BTCUSD",1674202093107,0.24594629,20966.0,20965.0,1.430955]
["bitfinex","BTCUSD",1674202093649,0.24594629,20966.0,20965.0,1.83503268]
["bitfinex","BTCUSD",1674202093936,0.02994629,20966.0,20965.0,2.16513168]
["bitfinex","BTCUSD",1674202094161,0.00594629,20966.0,20965.0,2.15913168]
["bitfinex","BTCUSD",1674202094403,0.02994629,20966.0,20965.0,2.16513168]
["bitfinex","BTCUSD",1674202095641,0.02994629,20966.0,20965.0,1.84103268]
["bitfinex","BTCUSD",1674202095905,0.02994629,20966.0,20965.0,2.16783568]
["bitfinex","BTCUSD",1674202096480,0.02994629,20966.0,20965.0,2.53965495]
["bitfinex","BTCUSD",1674202096717,0.02994629,20966.0,20965.0,2.16783568]
["bitfinex","BTCUSD",1674202098537,0.02994629,20966.0,20965.0,2.1352439]
["bitfinex","BTCUSD",1674202098795,0.02994629,20966.0,20965.0,2.49814341]
["bitfinex","BTCUSD",1674202099064,0.02994629,20966.0,20965.0,2.46908748]
["bitfinex","BTCUSD",1674202099834,0.02994629,20966.0,20965.0,2.1352439]
["bitfinex","BTCUSD",1674202100665,0.02994629,20966.0,20965.0,2.69597685]
["bitfinex","BTCUSD",1674202100927,0.00594629,20966.0,20965.0,2.57599602]
["bitfinex","BTCUSD",1674202101200,0.02894629,20966.0,20965.0,2.57799602]
["bitfinex","BTCUSD",1674202101463,0.00594629,20966.0,20965.0,2.57599602]
["bitfinex","BTCUSD",1674202101745,0.00794629,20966.0,20965.0,2.75872151]
["bitfinex","BTCUSD",1674202102000,0.00594629,20966.0,20965.0,2.24296939]
["bitfinex","BTCUSD",1674202102541,0.00794629,20966.0,20965.0,2.31196939]
["bitfinex","BTCUSD",1674202103824,0.00794629,20966.0,20965.0,2.1982439]
["bitfinex","BTCUSD",1674202104078,0.00794629,20966.0,20965.0,2.4982439]
["bitfinex","BTCUSD",1674202104347,0.00794629,20966.0,20965.0,2.1982439]
["bitfinex","BTCUSD",1674202105657,0.00794629,20966.0,20965.0,2.31196939]
["bitfinex","BTCUSD",1674202105932,0.00028733,20966.0,20965.0,2.1982439]
["bitfinex","BTCUSD",1674202106696,0.00028733,20966.0,20965.0,2.4982439]
["bitfinex","BTCUSD",1674202106978,3.3e-07,20966.0,20965.0,2.4982439]
["bitfinex","BTCUSD",1674202107226,0.10540721,20967.0,20966.0,0.15]
["bitfinex","BTCUSD",1674202107732,0.10540721,20967.0,20966.0,1.80776868]
["bitfinex","BTCUSD",1674202108572,0.10740721,20967.0,20966.0,1.88076868]
["bitfinex","BTCUSD",1674202109391,0.10740721,20967.0,20966.0,2.29826563]
["bitfinex","BTCUSD",1674202109676,0.10740721,20967.0,20966.0,1.88076868]
["bitfinex","BTCUSD",1674202112670,0.10740721,20967.0,20966.0,1.71919909]
["bitfinex","BTCUSD",1674202115667,0.10740721,20967.0,20966.0,1.38895109]
["bitfinex","BTCUSD",1674202116450,0.10740721,20967.0,20966.0,1.86591309]
["bitfinex","BTCUSD",1674202117294,0.10540721,20967.0,20966.0,1.79291309]
["bitfinex","BTCUSD",1674202118058,0.13740721,20967.0,20966.0,1.79791309]
["bitfinex","BTCUSD",1674202118601,0.13740721,20967.0,20966.0,1.435886]
["bitfinex","BTCUSD",1674202119108,0.13740721,20967.0,20966.0,1.759983]
["bitfinex","BTCUSD",1674202119882,0.13740721,20967.0,20966.0,2.22262851]
["bitfinex","BTCUSD",1674202120667,0.13740721,20967.0,20966.0,2.13326938]
["bitfinex","BTCUSD",1674202121203,0.13740721,20967.0,20966.0,2.5848338]
["bitfinex","BTCUSD",1674202121465,0.13740721,20967.0,20966.0,2.13326938]
["bitfinex","BTCUSD",1674202121732,0.10540721,20967.0,20966.0,2.52521213]
["bitfinex","BTCUSD",1674202121984,0.10640721,20967.0,20966.0,2.16526938]
["bitfinex","BTCUSD",1674202122591,0.10640721,20967.0,20966.0,2.56144923]
["bitfinex","BTCUSD",1674202122851,0.10540721,20967.0,20966.0,2.52444923]
["bitfinex","BTCUSD",1674202123115,0.10740721,20967.0,20966.0,2.59344923]
["bitfinex","BTCUSD",1674202123347,0.10740721,20967.0,20966.0,2.19726938]
["bitfinex","BTCUSD",1674202123856,0.10740721,20967.0,20966.0,2.1553473]
["bitfinex","BTCUSD",1674202124688,0.10740721,20967.0,20966.0,2.15523437]
["bitfinex","BTCUSD",1674202131368,0.10240721,20967.0,20966.0,2.15523437]
["bitfinex","BTCUSD",1674202132705,0.10240721,20967.0,20966.0,2.43993111]
["bitfinex","BTCUSD",1674202134513,0.10240721,20967.0,20966.0,2.70956966]
["bitfinex","BTCUSD",1674202135509,0.10240721,20967.0,20966.0,3.66803719]
["bitfinex","BTCUSD",1674202135747,0.10240721,20967.0,20966.0,3.78227336]
["bitfinex","BTCUSD",1674202136022,0.10240721,20967.0,20966.0,3.5543117]
["bitfinex","BTCUSD",1674202136526,0.10240721,20967.0,20966.0,3.54873733]
["bitfinex","BTCUSD",1674202137035,0.10240721,20967.0,20966.0,3.17547954]
["bitfinex","BTCUSD",1674202137289,0.10240721,20967.0,20966.0,2.44234181]
["bitfinex","BTCUSD",1674202137554,0.10240721,20967.0,20966.0,2.27137056]
["bitfinex","BTCUSD",1674202137862,0.10240721,20967.0,20966.0,2.71218036]
["bitfinex","BTCUSD",1674202138077,0.10240721,20967.0,20966.0,3.54383023]
["bitfinex","BTCUSD",1674202138348,0.10240721,20967.0,20966.0,3.31586857]
["bitfinex","BTCUSD",1674202138859,0.005866,20967.0,20966.0,3.33092789]
["bitfinex","BTCUSD",1674202139710,0.003866,20967.0,20966.0,2.96192789]
["bitfinex","BTCUSD",1674202139982,0.003866,20967.0,20966.0,3.05292789]
["bitfinex","BTCUSD",1674202140203,0.003866,20967.0,20966.0,2.96192789]
["bitfinex","BTCUSD",1674202140468,0.003866,20967.0,20966.0,3.05292789]
["bitfinex","BTCUSD",1674202140711,0.003866,20967.0,20966.0,3.35292789]
["bitfinex","BTCUSD",1674202140967,0.003866,20967.0,20966.0,3.05292789]
["bitfinex","BTCUSD",1674202141479,0.00696771,20968.0,20967.0,0.15]
["bitfinex","BTCUSD",1674202141740,0.00696771,20968.0,20967.0,2.95942699]
["bitfinex","BTCUSD",1674202142000,0.00696771,20968.0,20967.0,3.67424984]
["bitfinex","BTCUSD",1674202142505,0.00696771,20968.0,20967.0,3.76524984]
["bitfinex","BTCUSD",1674202144572,0.00696771,20968.0,20967.0,3.46524984]
["bitfinex","BTCUSD",1674202144826,0.00696771,20968.0,20967.0,2.75042699]
["bitfinex","BTCUSD",1674202145842,0.00696771,20968.0,20967.0,3.03514699]
["bitfinex","BTCUSD",1674202146888,0.00696771,20968.0,20967.0,2.75042699]
["bitfinex","BTCUSD",1674202147366,0.00696771,20968.0,20967.0,3.05042699]
["bitfinex","BTCUSD",1674202148676,0.00696771,20968.0,20967.0,3.03497732]
["bitfinex","BTCUSD",1674202150213,0.00696771,20968.0,20967.0,3.33497732]
["bitfinex","BTCUSD",1674202150706,0.00696771,20968.0,20967.0,3.05042699]
["bitfinex","BTCUSD",1674202150949,0.00696771,20968.0,20967.0,3.53586599]
["bitfinex","BTCUSD",1674202151484,0.00696771,20968.0,20967.0,3.8203318]
["bitfinex","BTCUSD",1674202152003,0.00696771,20968.0,20967.0,3.5203318]
["bitfinex","BTCUSD",1674202152521,0.00696771,20968.0,20967.0,3.8203318]
["bitfinex","BTCUSD",1674202152768,0.00621574,20969.0,20967.0,3.8203318]
["bitfinex","BTCUSD",1674202153032,0.00621574,20969.0,20968.0,1.94642852]
["bitfinex","BTCUSD",1674202153332,0.00621574,20969.0,20968.0,3.37717952]
["bitfinex","BTCUSD",1674202154361,0.00621574,20969.0,20968.0,3.46917952]
["bitfinex","BTCUSD",1674202155186,0.00669276,20970.0,20968.0,3.58299152]
["bitfinex","BTCUSD",1674202155436,0.00669276,20970.0,20969.0,1.94635475]
["bitfinex","BTCUSD",1674202155695,0.00669276,20970.0,20969.0,3.37703675]
["bitfinex","BTCUSD",1674202157290,0.00669276,20970.0,20969.0,3.47003675]
["bitfinex","BTCUSD",1674202157530,0.00669276,20970.0,20969.0,2.67297559]
["bitfinex","BTCUSD",1674202157788,0.00669276,20970.0,20969.0,3.22370693]
["bitfinex","BTCUSD",1674202158296,0.00669276,20970.0,20969.0,2.67297559]
["bitfinex","BTCUSD",1674202158552,0.00669276,20970.0,20969.0,3.14952847]
["bitfinex","BTCUSD",1674202159068,0.00669276,20970.0,20969.0,2.77697482]
["bitfinex","BTCUSD",1674202159602,0.00669276,20970.0,20969.0,2.77693875]
["bitfinex","BTCUSD",1674202160911,0.00071331,20970.0,20969.0,3.27896922]
["bitfinex","BTCUSD",1674202161234,0.00805488,20971.0,20970.0,0.15]
["bitfinex","BTCUSD",1674202161460,0.00805488,20971.0,20970.0,3.0975253]
["bitfinex","BTCUSD",1674202161717,0.00805488,20971.0,20970.0,3.52465188]
["bitfinex","BTCUSD",1674202161975,0.00669276,20972.0,20970.0,3.52465188]
["bitfinex","BTCUSD",1674202162231,0.00669276,20972.0,20971.0,0.87870802]
["bitfinex","BTCUSD",1674202162557,0.00669276,20972.0,20971.0,2.45925202]
["bitfinex","BTCUSD",1674202162763,0.00585145,20975.0,20972.0,0.15]
["bitfinex","BTCUSD",1674202163045,0.00585145,20975.0,20973.0,2.66509258]
["bitfinex","BTCUSD",1674202163296,0.00585145,20975.0,20974.0,0.307658]
["bitfinex","BTCUSD",1674202163556,0.00585145,20975.0,20974.0,1.887998]
["bitfinex","BTCUSD",1674202165479,0.00585145,20975.0,20974.0,1.71717042]
["bitfinex","BTCUSD",1674202165746,0.00585145,20975.0,20974.0,1.81017042]
["bitfinex","BTCUSD",1674202166018,0.00585145,20975.0,20974.0,1.52334]
["bitfinex","BTCUSD",1674202166554,0.62249915,20975.0,20974.0,1.502542]
["bitfinex","BTCUSD",1674202167165,0.71592915,20975.0,20974.0,1.502542]
["bitfinex","BTCUSD",1674202167404,0.00585145,20975.0,20974.0,1.502542]
["bitfinex","BTCUSD",1674202167862,0.3863947,20975.0,20974.0,1.502542]
["bitfinex","BTCUSD",1674202169357,0.3863947,20975.0,20974.0,1.47338117]
["bitfinex","BTCUSD",1674202169878,0.00585145,20975.0,20974.0,1.47338117]
["bitfinex","BTCUSD",1674202171661,0.00585145,20975.0,20974.0,1.38038117]
["bitfinex","BTCUSD",1674202171912,0.00585145,20975.0,20974.0,1.40638117]
["bitfinex","BTCUSD",1674202172180,0.00585145,20975.0,20974.0,1.38038117]
["bitfinex","BTCUSD",1674202172435,0.00585145,20975.0,20974.0,1.46738117]
["bitfinex","BTCUSD",1674202174850,0.00585145,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202175559,0.00585145,20975.0,20974.0,0.96148217]
["bitfinex","BTCUSD",1674202175825,0.7394936,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202176091,0.7206116,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202176643,1.0443576,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202177654,0.7206116,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202178179,1.0470826,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202178441,0.4206116,20975.0,20974.0,1.43826217]
["bitfinex","BTCUSD",1674202179003,0.7206116,20975.0,20974.0,0.96148217]
["bitfinex","BTCUSD",1674202179282,1.0516406,20975.0,20974.0,0.96148217]
["bitfinex","BTCUSD",1674202179549,1.0516406,20975.0,20974.0,0.93249001]
["bitfinex","BTCUSD",1674202182498,1.0516406,20975.0,20974.0,0.45571001]
["bitfinex","BTCUSD",1674202182499,0.75108634,20975.0,20974.0,0.45571001]
["bitfinex","BTCUSD",1674202182723,1.27695715,20975.0,20974.0,0.45571001]
["bitfinex","BTCUSD",1674202183693,1.10564848,20975.0,20974.0,0.37471001]
["bitfinex","BTCUSD",1674202183936,1.11764848,20975.0,20974.0,0.37471001]
["bitfinex","BTCUSD",1674202184189,1.10564848,20975.0,20974.0,0.36871001]
["bitfinex","BTCUSD",1674202184432,1.11764848,20975.0,20974.0,0.85149001]
["bitfinex","BTCUSD",1674202184681,1.11764848,20975.0,20974.0,0.37471001]
["bitfinex","BTCUSD",1674202185692,1.11764848,20975.0,20974.0,0.35399964]
["bitfinex","BTCUSD",1674202185936,1.11764848,20975.0,20974.0,0.83077964]
["bitfinex","BTCUSD",1674202186184,1.00344259,20975.0,20974.0,0.83077964]
["bitfinex","BTCUSD",1674202186428,1.11764848,20975.0,20974.0,0.83077964]
["bitfinex","BTCUSD",1674202186671,1.11764848,20975.0,20974.0,0.80170909]
["bitfinex","BTCUSD",1674202187176,1.11764848,20975.0,20974.0,0.32492909]
["bitfinex","BTCUSD",1674202188523,0.99144259,20975.0,20974.0,0.31892909]
["bitfinex","BTCUSD",1674202188778,1.10564848,20975.0,20974.0,0.31892909]
["bitfinex","BTCUSD",1674202189034,1.19064848,20975.0,20974.0,0.31992909]
["bitfinex","BTCUSD",1674202189559,1.19064848,20975.0,20974.0,0.29095409]
["bitfinex","BTCUSD",1674202189803,1.10564848,20975.0,20974.0,0.28995409]
["bitfinex","BTCUSD",1674202190094,1.19064848,20975.0,20974.0,0.29095409]
["bitfinex","BTCUSD",1674202191788,1.19064848,20975.0,20974.0,0.76773409]
["bitfinex","BTCUSD",1674202192012,1.19064848,20975.0,20974.0,0.29095409]
["bitfinex","BTCUSD",1674202192288,1.07644259,20975.0,20974.0,0.29095409]
["bitfinex","BTCUSD",1674202192829,0.83608634,20975.0,20974.0,0.26195109]
["bitfinex","BTCUSD",1674202193098,1.32582157,20975.0,20974.0,0.26195109]
["bitfinex","BTCUSD",1674202193398,1.1545129,20975.0,20974.0,0.26195109]
["bitfinex","BTCUSD",1674202194779,1.04030701,20975.0,20974.0,0.73873109]
["bitfinex","BTCUSD",1674202194945,0.70927801,20975.0,20974.0,0.73873109]
["bitfinex","BTCUSD",1674202195446,1.03670201,20975.0,20974.0,0.73873109]
["bitfinex","BTCUSD",1674202195704,1.03735901,20975.0,20974.0,0.73873109]
["bitfinex","BTCUSD",1674202196932,1.03735901,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674202197206,1.1515649,20975.0,20974.0,0.001]
["bitfinex","BTCUSD",1674202197466,1.1515649,20975.0,20974.0,0.47778]
["bitfinex","BTCUSD",1674202198778,1.03735901,20975.0,20974.0,0.47778]
["bitfinex","BTCUSD",1674202199038,1.03735901,20975.0,20974.0,0.95456]
["bitfinex","BTCUSD",1674202199849,1.03735901,20975.0,20974.0,1.40235269]
["bitfinex","BTCUSD",1674202200575,0.70927801,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202200832,1.01789701,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202201165,1.01789701,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202201357,1.1321029,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202202105,1.1321029,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202202322,1.1321029,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202202815,1.01789701,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202203073,1.1321029,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202203329,1.1321029,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202203585,0.70927801,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202203805,0.70927801,20975.0,20974.0,0.44879269]
["bitfinex","BTCUSD",1674202204281,0.70927801,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202204787,0.40927801,20975.0,20974.0,0.92557269]
["bitfinex","BTCUSD",1674202205785,0.40927801,20975.0,20974.0,1.40235269]
["bitfinex","BTCUSD",1674202206051,0.40927801,20975.0,20974.0,1.38163767]
["bitfinex","BTCUSD",1674202206316,0.09085145,20975.0,20974.0,1.38163767]
["bitfinex","BTCUSD",1674202207096,0.53890432,20975.0,20974.0,1.36092267]
["bitfinex","BTCUSD",1674202209205,1.16042032,20975.0,20974.0,1.36092267]
["bitfinex","BTCUSD",1674202209981,1.16042032,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202210977,1.15261432,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202211242,1.15261432,20975.0,20974.0,0.85515255]
["bitfinex","BTCUSD",1674202211468,1.15261432,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202213242,0.83890432,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202213467,1.16161132,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202214159,1.27581721,20975.0,20974.0,1.33193255]
["bitfinex","BTCUSD",1674202217814,1.27581721,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202219597,0.97581721,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202219846,0.83890432,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202220825,0.53890432,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202224435,0.83890432,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202224684,1.15909632,20975.0,20974.0,1.33250659]
["bitfinex","BTCUSD",1674202225976,1.15909632,20975.0,20974.0,1.31180908]
["bitfinex","BTCUSD",1674202226666,0.85909632,20975.0,20974.0,1.31180908]
["bitfinex","BTCUSD",1674202226919,0.83890432,20975.0,20974.0,1.31180908]
["bitfinex","BTCUSD",1674202227180,0.83890432,20975.0,20974.0,1.29110708]
["bitfinex","BTCUSD",1674202227443,0.53890432,20975.0,20974.0,1.29110708]
["bitfinex","BTCUSD",1674202229421,0.83890432,20975.0,20974.0,1.29110708]
["bitfinex","BTCUSD",1674202230982,0.53890432,20975.0,20974.0,1.29110708]
["bitfinex","BTCUSD",1674202232687,0.09085145,20975.0,20974.0,1.3087691]
["bitfinex","BTCUSD",1674202233991,0.46422316,20975.0,20974.0,1.3087691]
["bitfinex","BTCUSD",1674202239007,0.09085145,20975.0,20974.0,1.3087691]
["bitfinex","BTCUSD",1674202239567,0.09085145,20975.0,20974.0,1.75874606]
["bitfinex","BTCUSD",1674202239814,0.09085145,20975.0,20974.0,2.06589206]
["bitfinex","BTCUSD",1674202240339,0.09085145,20975.0,20974.0,1.75874606]
["bitfinex","BTCUSD",1674202240622,0.00585145,20975.0,20974.0,1.75874606]
["bitfinex","BTCUSD",1674202240878,0.08485145,20975.0,20974.0,1.75974606]
["bitfinex","BTCUSD",1674202243776,0.08485145,20975.0,20974.0,1.42277302]
["bitfinex","BTCUSD",1674202244059,0.08485145,20975.0,20974.0,1.89955302]
["bitfinex","BTCUSD",1674202244317,0.08269311,20975.0,20974.0,1.89955302]
["bitfinex","BTCUSD",1674202246623,0.08269311,20975.0,20974.0,2.23910802]
["bitfinex","BTCUSD",1674202246866,0.08269311,20975.0,20974.0,1.89955302]
["bitfinex","BTCUSD",1674202251718,0.08269311,20975.0,20974.0,2.23653202]
["bitfinex","BTCUSD",1674202252900,0.08269311,20975.0,20974.0,1.89955302]
["bitfinex","BTCUSD",1674202253155,0.08269311,20975.0,20974.0,2.22848402]
["bitfinex","BTCUSD",1674202254176,0.08269311,20975.0,20974.0,1.89955302]
["bitfinex","BTCUSD",1674202257356,0.08269311,20975.0,20974.0,1.89897898]
["bitfinex","BTCUSD",1674202257577,0.27701408,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202257834,0.71428789,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202258095,0.70928789,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202258355,0.07769311,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202260914,0.39824611,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202261668,0.07769311,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202262171,0.40262511,20975.0,20974.0,1.44900202]
["bitfinex","BTCUSD",1674202262459,0.51594319,20975.0,20974.0,0.97222202]
["bitfinex","BTCUSD",1674202262700,1.12951619,20975.0,20974.0,0.49544202]
["bitfinex","BTCUSD",1674202262958,1.24372208,20975.0,20974.0,0.01866202]
["bitfinex","BTCUSD",1674202263240,1.24372208,20975.0,20973.0,0.47474014]
["bitfinex","BTCUSD",1674202263497,1.24372208,20975.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202263498,0.57782,20974.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202263770,0.42787139,20973.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202264035,0.27782,20972.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202264550,0.84792141,20974.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202264815,0.40465113,20972.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202265297,0.74375413,20972.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202265298,0.40465113,20972.0,20971.0,0.48375861]
["bitfinex","BTCUSD",1674202266084,0.40465113,20972.0,20971.0,0.48275861]
["bitfinex","BTCUSD",1674202266354,0.41365113,20972.0,20971.0,0.48475861]
["bitfinex","BTCUSD",1674202267418,0.73489013,20972.0,20971.0,0.48475861]
["bitfinex","BTCUSD",1674202267731,0.41365113,20972.0,20971.0,0.48475861]
["bitfinex","BTCUSD",1674202267995,0.009,20972.0,20971.0,0.48475861]
["bitfinex","BTCUSD",1674202268278,0.009,20972.0,20971.0,1.42584612]
["bitfinex","BTCUSD",1674202268551,0.009,20972.0,20971.0,1.75225812]
["bitfinex","BTCUSD",1674202268807,0.009,20972.0,20971.0,1.42584612]
["bitfinex","BTCUSD",1674202269357,0.009,20972.0,20971.0,1.73833212]
["bitfinex","BTCUSD",1674202269606,0.009,20972.0,20971.0,1.42584612]
["bitfinex","BTCUSD",1674202273101,0.33142303,20974.0,20971.0,1.42384612]
["bitfinex","BTCUSD",1674202274163,0.003,20972.0,20971.0,1.57484612]
["bitfinex","BTCUSD",1674202274458,0.003,20972.0,20971.0,1.57384612]
["bitfinex","BTCUSD",1674202274952,0.003,20972.0,20971.0,1.42384612]
["bitfinex","BTCUSD",1674202275443,0.33142303,20974.0,20971.0,1.42384612]
["bitfinex","BTCUSD",1674202275709,0.003,20972.0,20971.0,1.57484612]
["bitfinex","BTCUSD",1674202276477,0.33142303,20974.0,20971.0,1.42384612]
["bitfinex","BTCUSD",1674202277491,0.42042303,20974.0,20971.0,1.42384612]
["bitfinex","BTCUSD",1674202278268,0.42042303,20974.0,20972.0,0.34906904]
["bitfinex","BTCUSD",1674202278532,0.42042303,20974.0,20973.0,0.476803]
["bitfinex","BTCUSD",1674202279264,0.33142303,20974.0,20973.0,0.476803]
["bitfinex","BTCUSD",1674202279523,0.33142303,20974.0,20973.0,0.953606]
["bitfinex","BTCUSD",1674202280047,0.01136581,20976.0,20973.0,0.953606]
["bitfinex","BTCUSD",1674202280573,0.01136581,20976.0,20974.0,0.43702937]
["bitfinex","BTCUSD",1674202280574,0.42655538,20976.0,20974.0,0.43702937]
["bitfinex","BTCUSD",1674202280839,0.42655538,20976.0,20974.0,0.91379637]
["bitfinex","BTCUSD",1674202281095,0.51555538,20976.0,20974.0,1.39057637]
["bitfinex","BTCUSD",1674202281356,0.42655538,20976.0,20974.0,1.39057637]
["bitfinex","BTCUSD",1674202281641,0.51555538,20976.0,20974.0,1.39057637]
["bitfinex","BTCUSD",1674202282144,0.51555538,20976.0,20974.0,0.953547]
["bitfinex","BTCUSD",1674202284138,0.10036581,20976.0,20974.0,1.29049871]
["bitfinex","BTCUSD",1674202284407,0.10036581,20976.0,20975.0,0.43932284]
["bitfinex","BTCUSD",1674202284688,0.10036581,20976.0,20975.0,1.39283884]
["bitfinex","BTCUSD",1674202284945,0.10036581,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202285796,0.5000815,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202286276,0.4110815,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202286502,0.5000815,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202289759,0.10036581,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202290748,0.10036581,20976.0,20975.0,1.430274]
["bitfinex","BTCUSD",1674202291490,0.53567272,20976.0,20975.0,1.430274]
["bitfinex","BTCUSD",1674202291743,1.17303472,20976.0,20975.0,1.430274]
["bitfinex","BTCUSD",1674202292001,1.17303472,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202292488,1.17303472,20976.0,20975.0,0.476758]
["bitfinex","BTCUSD",1674202293500,1.17303472,20976.0,20975.0,0.953516]
["bitfinex","BTCUSD",1674202294022,1.21765584,20976.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202294297,0.6682243,20975.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202294566,0.320595,20974.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202295091,0.270798,20974.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202295366,0.570798,20974.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202296179,0.659798,20974.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202296438,1.04212682,20974.0,20973.0,0.953591]
["bitfinex","BTCUSD",1674202297514,1.04212682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202298052,0.74212682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202298903,1.04212682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202300528,0.74212682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202300792,0.77132882,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202301072,1.10090682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202302600,0.77132882,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202302855,1.09589682,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202303825,0.77132882,20974.0,20973.0,0.476798]
["bitfinex","BTCUSD",1674202304080,1.09460282,20974.0,20972.0,0.476812]
["bitfinex","BTCUSD",1674202304338,0.331758,20973.0,20972.0,0.476812]
["bitfinex","BTCUSD",1674202304588,0.317955,20973.0,20972.0,0.476812]
["bitfinex","BTCUSD",1674202304853,0.317955,20973.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202305113,0.68232882,20974.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202305370,0.62596,20973.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202306161,0.337433,20973.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202306421,0.372,20973.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202306676,0.398845,20973.0,20972.0,0.953638]
["bitfinex","BTCUSD",1674202306930,0.372,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202307199,0.072,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202307765,0.372,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202307973,0.072,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202311345,0.46980668,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202311623,1.09821768,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202311868,0.78818668,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202312146,0.46980668,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202312912,0.78449668,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202313666,0.46980668,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202314903,0.072,20973.0,20972.0,1.430464]
["bitfinex","BTCUSD",1674202316628,0.072,20973.0,20972.0,1.80917573]
["bitfinex","BTCUSD",1674202318350,0.072,20973.0,20972.0,1.33234973]
["bitfinex","BTCUSD",1674202321383,0.372,20973.0,20972.0,1.3322723]
["bitfinex","BTCUSD",1674202321628,0.682584,20973.0,20972.0,1.3322723]
["bitfinex","BTCUSD",1674202322157,0.372,20973.0,20972.0,1.3322723]
["bitfinex","BTCUSD",1674202323452,0.372,20973.0,20972.0,0.95356057]
["bitfinex","BTCUSD",1674202323681,0.696508,20973.0,20972.0,0.95356057]
["bitfinex","BTCUSD",1674202324201,0.696508,20973.0,20972.0,1.43038657]
["bitfinex","BTCUSD",1674202324455,0.638885,20973.0,20972.0,1.43038657]
["bitfinex","BTCUSD",1674202325454,0.372,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202326986,0.072,20973.0,20972.0,1.36168891]
["bitfinex","BTCUSD",1674202327230,0.07161177,20973.0,20972.0,1.83851491]
["bitfinex","BTCUSD",1674202334435,0.07161177,20973.0,20972.0,1.36168891]
["bitfinex","BTCUSD",1674202334737,0.07161177,20973.0,20972.0,1.83851491]
["bitfinex","BTCUSD",1674202336622,0.40049784,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202336886,1.02181184,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202337150,1.30731381,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202337415,1.13600514,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202337662,1.30731381,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202338171,1.13600514,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202338418,0.81469114,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202338709,1.14808514,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202338930,0.37912777,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202339187,0.07161177,20973.0,20972.0,0.953652]
["bitfinex","BTCUSD",1674202339706,0.39471877,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202340746,0.07161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202341264,0.39143277,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202342477,0.07161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202342730,0.37161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202342989,0.68413677,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202343501,0.07161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202344929,0.38605677,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202345474,0.68605677,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202346892,0.37161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202347133,0.71728777,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202348170,0.41728777,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202348429,0.07161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202348944,0.22161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202349201,0.07161177,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202349455,0.96720864,20973.0,20972.0,0.9657217]
["bitfinex","BTCUSD",1674202349717,1.12307464,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202349973,1.29438331,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202350227,1.12307464,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202352735,1.00888134,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202352989,0.98854234,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202353238,0.70301534,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202353498,0.71789834,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202353751,0.40301534,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202354018,1.03834134,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202354269,0.73834134,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202354565,1.03834134,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202356069,0.73834134,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202356325,0.40301534,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202356557,0.72623834,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202356813,0.40301534,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202357323,0.71390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202358086,1.01390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202358559,0.71390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202358782,1.01390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202360054,0.71390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202360279,1.01390934,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202360792,0.98351434,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202361037,0.70301534,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202361295,1.14015964,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202361605,1.02596634,20973.0,20972.0,0.96561599]
["bitfinex","BTCUSD",1674202362109,1.02596634,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202362358,1.14015964,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202362577,1.02596634,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202363039,0.70301534,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202363263,1.00431834,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202363984,1.11851164,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202364211,1.00431834,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202364724,0.40301534,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202365516,0.70301534,20973.0,20972.0,0.95898014]
["bitfinex","BTCUSD",1674202365769,0.40301534,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202366297,0.70301534,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202366822,1.01959234,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202367621,0.71959234,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202368311,0.51720864,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202368570,0.72274534,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202369081,0.83693864,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202370443,0.72274534,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202370701,0.70833534,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202371248,0.82252864,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202372067,0.07161177,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202372844,0.37161177,20973.0,20972.0,0.95955399]
["bitfinex","BTCUSD",1674202373107,0.70757077,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202373362,1.04243283,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202373897,0.40647383,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202374160,0.84887213,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202374471,0.73467883,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202374730,0.85697613,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202375265,1.15697613,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202376022,1.15697613,20973.0,20972.0,0.47679249]
["bitfinex","BTCUSD",1674202376023,0.85697613,20973.0,20972.0,0.47679249]
["bitfinex","BTCUSD",1674202376025,0.74278283,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202376277,0.40647383,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202376796,0.52066713,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202377057,0.40647383,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202377575,0.52066713,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202377830,0.40647383,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202379797,1.13893713,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202380332,1.3102458,20973.0,20972.0,0.95361849]
["bitfinex","BTCUSD",1674202380594,1.3102458,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202380595,2.47457892,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202380859,2.52264361,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202382762,2.2945733,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202383300,2.52335634,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202383744,2.53270683,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202384008,3.17974305,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202384271,3.65654605,20973.0,20972.0,0.01264355]
["bitfinex","BTCUSD",1674202384533,3.29531146,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202384791,3.7313281,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202385045,3.6268414,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202385306,3.1500384,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202385843,2.81850846,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202386125,3.29531146,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202386655,3.66595184,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202386912,3.29531146,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202387169,3.68901546,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202387674,3.24455656,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202387951,3.72135956,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202388751,3.24455656,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202389014,3.72135956,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202389273,3.64974779,20973.0,20972.0,0.04864355]
["bitfinex","BTCUSD",1674202389537,3.73174779,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202390337,3.96018925,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202390602,3.57819303,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202391139,3.10139003,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202391499,3.57819303,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202391676,3.1764097,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202391932,3.34772349,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202392191,3.854903,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202392451,3.30600397,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202392713,3.59179843,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202392973,3.1764097,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202393757,2.92166499,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202394068,3.54913587,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202394282,3.59216531,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202394538,3.59216045,20973.0,20972.0,0.04964355]
["bitfinex","BTCUSD",1674202395074,3.09870455,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202395362,3.18870455,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202395569,3.52515654,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202395821,3.61515654,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202396084,3.7957737,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202396666,3.27862602,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202397706,2.99282439,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202397938,2.84828307,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202398190,3.77098624,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202398441,4.31372794,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202398704,4.19295693,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202398968,4.47840552,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202399246,4.01272834,20973.0,20972.0,0.04854895]
["bitfinex","BTCUSD",1674202399720,4.02830052,20973.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202399978,2.22172375,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202400233,3.95254264,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202400530,3.95353079,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202400800,3.93755284,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202401063,4.17038873,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202401619,3.94211304,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202401904,4.17035575,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202402163,4.33469924,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202402948,4.04934815,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202403227,4.03306465,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202404299,4.33495195,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202404573,4.51566684,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202404842,4.03306465,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202405099,4.0324908,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202405656,4.26068553,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202406696,4.70539371,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202407451,4.26143335,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202407720,4.26143335,20972.0,20971.0,0.17718761]
["bitfinex","BTCUSD",1674202407721,1.90266679,20972.0,20971.0,0.17718761]
["bitfinex","BTCUSD",1674202407977,1.90266679,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202408230,1.59428013,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202408481,1.7886783,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202408735,1.90276313,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202409755,2.10676313,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202410002,2.36089493,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202410515,2.18976313,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202411299,2.27789493,20972.0,20971.0,0.00591761]
["bitfinex","BTCUSD",1674202411560,2.36089493,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202411783,2.3609221,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202412087,2.36092759,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202412594,2.2468101,20972.0,20971.0,0.00691761]
["bitfinex","BTCUSD",1674202412856,2.47500483,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202415150,2.3609687,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202415887,2.47500483,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202416112,3.32431762,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202416349,2.72228038,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202416605,3.49106657,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202416866,3.26287184,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202417374,3.27088529,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202417596,2.93873409,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202417845,3.30503028,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202418381,2.96024202,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202418631,1.68819386,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202418896,2.65177438,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202419154,2.95840138,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202419639,2.12251123,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202419895,1.39712667,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202420142,2.79746624,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202420393,3.27727524,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202420665,2.95180624,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202420917,2.80725024,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202421162,3.28407624,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202422409,3.25109269,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202422667,3.53639539,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202423743,2.97563183,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202423968,2.95300464,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202424694,3.34002781,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202424922,3.42983064,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202425173,3.76739609,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202425622,3.76739692,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202425871,3.00482209,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202426132,3.29057633,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202427151,3.51917542,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202427650,3.74171533,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202427900,3.26488933,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202428150,2.97913509,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202428416,3.2648938,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202429463,3.26489555,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202429984,2.97913509,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202430306,2.64201494,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202430820,3.96666257,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202431067,4.61833355,20972.0,20971.0,0.01869103]
["bitfinex","BTCUSD",1674202431562,4.91245633,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202431823,4.56941247,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202435684,3.89866541,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202435945,3.997081,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202437590,4.01722064,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202437846,3.9674269,20972.0,20971.0,0.01418964]
["bitfinex","BTCUSD",1674202439646,3.8844269,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202439902,3.9744269,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202440465,3.8844269,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202440738,3.9744269,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202441095,3.61154263,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202441607,3.95428726,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202441882,3.61154263,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202443469,3.76212233,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202445022,4.4054676,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202445286,4.45526134,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202445540,4.35814534,20972.0,20971.0,0.01318964]
["bitfinex","BTCUSD",1674202446857,4.35814534,20972.0,20971.0,0.00141622]
["bitfinex","BTCUSD",1674202448696,5.03096968,20972.0,20971.0,0.00067531]
["bitfinex","BTCUSD",1674202449245,6.03098719,20972.0,20971.0,0.00067531]
["bitfinex","BTCUSD",1674202449800,5.94098719,20972.0,20971.0,0.00067531]
["bitfinex","BTCUSD",1674202450038,6.03198719,20972.0,20971.0,0.00067531]
["bitfinex","BTCUSD",1674202450550,6.19127719,20972.0,20971.0,0.00067531]
["bitfinex","BTCUSD",1674202451625,6.19127719,20972.0,20971.0,0.00048319]
["bitfinex","BTCUSD",1674202451901,5.80535285,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202452471,6.19041672,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202452687,5.80535285,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202452934,6.19041609,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202453437,5.80535285,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202454230,6.19031069,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202455331,5.80535285,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202455586,6.19029859,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202456147,5.80535285,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202456681,6.05449965,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202457785,5.89520965,20972.0,20971.0,0.00017288]
["bitfinex","BTCUSD",1674202458315,0.15929,20969.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202458587,0.22794678,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202458839,3.58866508,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202459201,4.66525424,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202459202,4.39012518,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202459422,4.5877939,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202459644,4.88939125,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202459906,5.04868125,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202460393,5.09847499,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202460606,5.18947499,20966.0,20965.0,0.00648051]
["bitfinex","BTCUSD",1674202461045,5.53139516,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202461267,5.18947499,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202461996,5.09847499,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202462892,5.18947499,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202463113,5.09847499,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202463372,5.18947499,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202464962,5.47408486,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202465547,4.53059532,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202465745,4.75825807,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202466008,3.55993817,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202466269,3.27534676,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202466542,3.44610455,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202466829,3.27534676,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202467692,3.28384676,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202467956,3.87758195,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202469994,4.04833974,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202470251,3.67328958,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202470508,4.74123415,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202470770,5.41460103,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202471029,4.53939849,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202471306,4.95210637,20966.0,20965.0,0.0030802]
["bitfinex","BTCUSD",1674202471556,4.95210637,20966.0,20965.0,0.00045422]
["bitfinex","BTCUSD",1674202472859,5.29402654,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202473133,4.88131866,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202473667,5.18331347,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202474477,4.58758347,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202477193,4.71215208,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202479427,4.87144208,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202480241,5.17396984,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202480498,5.12442476,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202480772,5.56773777,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202481287,5.90924526,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202481554,5.35363159,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202482096,5.85464575,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202482359,5.94318631,20966.0,20965.0,0.00021533]
["bitfinex","BTCUSD",1674202482615,5.64054605,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202483935,5.15794386,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202486459,5.06980182,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202486743,5.4825097,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202487495,6.11531184,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202487782,5.06980182,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202488043,5.96499661,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202488597,5.80570661,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202489049,7.01057247,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202490098,7.0106289,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202490677,5.48239442,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202490863,5.32310442,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202491118,5.48239442,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202491373,6.52816983,20966.0,20965.0,0.00010174]
["bitfinex","BTCUSD",1674202491630,0.15,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202491889,4.50309206,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202492402,4.75688527,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202492639,4.4149514,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202492875,4.5059514,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202493606,4.09335877,20965.0,20964.0,0.00262157]
["bitfinex","BTCUSD",1674202493866,4.09335877,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202495564,4.18161235,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202496925,4.16732944,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202497185,3.71732944,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202498770,3.71732944,20965.0,20964.0,0.17250663]
["bitfinex","BTCUSD",1674202499034,3.79017212,20965.0,20964.0,0.17250663]
["bitfinex","BTCUSD",1674202499306,4.22327706,20965.0,20964.0,0.17250663]
["bitfinex","BTCUSD",1674202499627,3.99512746,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202499828,4.22327299,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202500614,3.79016805,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202500897,4.09866805,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202501438,4.26977773,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202501685,4.53177306,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202502176,4.24673317,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202502418,4.269748,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202502671,4.09866805,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202503202,4.53189567,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202505082,4.30375014,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202506984,4.53185973,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202508039,4.30375014,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202508300,4.01856314,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202509313,3.69079926,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202511129,4.07046766,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202511454,3.69079926,20965.0,20964.0,0.00123663]
["bitfinex","BTCUSD",1674202511954,4.64311686,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202512216,5.10561848,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202512475,4.60525284,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202512736,5.01796072,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202513039,4.60525284,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202513565,4.15427203,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202514363,4.56697991,20965.0,20964.0,0.00087438]
["bitfinex","BTCUSD",1674202516000,4.9516401,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202516004,4.56697991,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202516256,5.43424229,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202516489,6.47942752,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202516752,6.06671964,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202517006,4.63687422,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202517265,3.99498203,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202517527,4.37964222,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202517763,4.7923501,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202518465,4.40768991,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202518730,4.9376821,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202519449,5.32275348,20965.0,20964.0,0.00041149]
["bitfinex","BTCUSD",1674202519710,5.32275348,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202519711,6.77286733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202519970,6.93215733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202520487,6.84115733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202520719,6.93215733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202520976,6.84115733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202521237,6.93215733,20965.0,20964.0,4.9e-07]
["bitfinex","BTCUSD",1674202522508,6.93215733,20965.0,20963.0,0.00604964]
["bitfinex","BTCUSD",1674202522762,4.80228805,20964.0,20963.0,0.00604964]
["bitfinex","BTCUSD",1674202523069,6.64601993,20964.0,20963.0,0.00604964]
["bitfinex","BTCUSD",1674202524087,6.23331205,20964.0,20963.0,0.00604964]
["bitfinex","BTCUSD",1674202524388,6.48360205,20964.0,20963.0,0.00604964]
["bitfinex","BTCUSD",1674202525722,6.89630993,20964.0,20963.0,0.00125481]
["bitfinex","BTCUSD",1674202526000,6.41370774,20964.0,20963.0,0.00125481]
["bitfinex","BTCUSD",1674202526782,6.00099986,20964.0,20963.0,0.00125481]
["bitfinex","BTCUSD",1674202527366,6.00099986,20964.0,20963.0,8.1e-07]
["bitfinex","BTCUSD",1674202527628,6.12227768,20964.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202527887,2.40163329,20963.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202528153,4.14122329,20963.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202531288,4.48312695,20963.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202531314,4.22873792,20963.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202531569,4.31973792,20963.0,20962.0,0.00610915]
["bitfinex","BTCUSD",1674202531836,0.15,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202532095,3.77645826,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202533684,3.86745826,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202534245,4.1131974,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202534511,4.34113156,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202535305,4.34963156,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202535566,4.216677,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202536087,4.38763553,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202536358,4.216677,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202536916,4.38764345,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202537177,4.38780359,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202537427,4.50175108,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202537818,4.72317441,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202537821,4.21683714,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202539421,4.43824316,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202539645,4.43824092,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202539856,4.72315486,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202540291,4.21683714,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202540511,4.38780994,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202540934,4.38780176,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202541186,4.21683714,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202541845,4.7231668,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202543184,4.49523264,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202543624,4.72321402,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202543864,4.49523264,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202545042,4.72323359,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202545299,4.49523264,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202546064,4.55850963,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202546627,4.55868512,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202546854,4.97582183,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202547093,4.27359569,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202547917,4.1165209,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202548920,3.7909935,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202549464,4.20748005,20962.0,20961.0,0.00434819]
["bitfinex","BTCUSD",1674202550193,4.20748005,20962.0,20961.0,0.00419613]
["bitfinex","BTCUSD",1674202550415,3.7909935,20962.0,20961.0,0.00419613]
["bitfinex","BTCUSD",1674202550669,4.13289716,20962.0,20961.0,0.00419613]
["bitfinex","BTCUSD",1674202550958,4.61549935,20962.0,20961.0,0.00419613]
["bitfinex","BTCUSD",1674202551224,4.13289716,20962.0,20961.0,0.00419613]
["bitfinex","BTCUSD",1674202551897,4.13289716,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202553745,4.12234998,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202554010,4.46471765,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202554325,4.12234998,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202554841,4.60495217,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202560603,4.46481106,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202560877,4.13345608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202561162,3.81249155,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202562953,3.7909935,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202564731,4.13345608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202565008,4.46542451,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202565265,4.12495608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202566337,4.13345608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202567998,4.46741591,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202568255,4.13345608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202569352,4.48139056,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202569621,4.13345608,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202569999,4.2003434,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202570701,3.8928974,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202570960,4.2109384,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202571224,3.8928974,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202571748,4.2111984,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202572006,4.2040414,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202572262,3.8928974,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202572524,4.2092524,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202574263,3.8928974,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202574533,4.2054164,20962.0,20961.0,0.00131602]
["bitfinex","BTCUSD",1674202574766,4.2054164,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202575246,3.7960665,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202576023,4.20137045,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202576352,4.20796945,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202576778,3.88885145,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202577273,3.7929615,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202577545,4.11692079,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202578588,3.80750679,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202578877,4.12620479,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202579126,3.8980036,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202579936,4.29053427,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202580468,3.8980036,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202580727,4.24046618,20962.0,20961.0,0.00122708]
["bitfinex","BTCUSD",1674202581533,4.24046618,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202583365,4.46254625,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202583627,4.12008367,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202584477,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202585033,4.12713567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202585609,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202585835,4.11892867,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202586110,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202586385,4.12950567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202586894,4.11212367,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202587156,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202587712,4.11234667,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202588245,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202589085,4.0870114,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202591170,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202592247,4.2634735,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202592514,4.5864515,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202592785,4.2634735,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202593046,3.80138567,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202593528,4.08711794,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202593800,4.14130167,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202594326,3.8234635,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202595151,4.21782188,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202595960,4.50356183,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202596488,4.21782188,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202596756,4.21762188,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202597024,3.87790588,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202597312,4.20867688,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202597845,4.19570788,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202598066,3.87790588,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202598585,4.16367457,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202598903,4.19312588,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202599145,4.56612846,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202600245,4.91529538,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202600513,4.56612846,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202600763,4.14123008,20962.0,20961.0,0.00038759]
["bitfinex","BTCUSD",1674202602287,4.14123008,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202602288,4.47545086,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202602549,4.13298828,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202603071,4.14181907,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202604385,4.62442126,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202605223,4.61559168,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202605452,4.9586394,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202605719,4.62441741,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202605971,4.5809571,20962.0,20961.0,0.00011753]
["bitfinex","BTCUSD",1674202606244,0.15,20961.0,20957.0,0.00714003]
["bitfinex","BTCUSD",1674202606502,0.11436072,20958.0,20957.0,0.00714003]
["bitfinex","BTCUSD",1674202607024,0.92750472,20958.0,20957.0,0.00714003]
["bitfinex","BTCUSD",1674202607814,1.40458748,20958.0,20957.0,0.00714003]
["bitfinex","BTCUSD",1674202608092,1.40458748,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202608638,0.92744348,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202608899,0.92744348,20958.0,20957.0,0.00714003]
["bitfinex","BTCUSD",1674202609384,1.01044348,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202609410,1.44756734,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202609644,0.97042334,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202610151,1.44756734,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202610475,1.92471134,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202610733,1.62477258,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202611553,0.67048458,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202612070,0.97048458,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202612335,0.67048458,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202612593,0.97048458,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202612880,1.44762858,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202614766,0.55612386,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202615028,0.119,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202615298,0.119,20958.0,20957.0,0.34811103]
["bitfinex","BTCUSD",1674202615561,0.23336072,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202616316,0.119,20958.0,20957.0,0.00814003]
["bitfinex","BTCUSD",1674202616830,0.119,20958.0,20957.0,0.40054713]
["bitfinex","BTCUSD",1674202618700,0.119,20958.0,20957.0,1.18955213]
["bitfinex","BTCUSD",1674202619800,0.119,20958.0,20957.0,1.66671913]
["bitfinex","BTCUSD",1674202620832,0.119,20958.0,20957.0,1.18955213]
["bitfinex","BTCUSD",1674202621170,0.119,20958.0,20957.0,1.33955213]
["bitfinex","BTCUSD",1674202621360,0.119,20958.0,20957.0,1.81671913]
["bitfinex","BTCUSD",1674202621882,0.119,20958.0,20957.0,2.4075699]
["bitfinex","BTCUSD",1674202622145,0.119,20958.0,20957.0,2.29420348]
["bitfinex","BTCUSD",1674202623215,0.036,20958.0,20957.0,2.29320348]
["bitfinex","BTCUSD",1674202623497,0.111,20958.0,20957.0,2.29520348]
["bitfinex","BTCUSD",1674202623758,0.111,20958.0,20957.0,1.90279638]
["bitfinex","BTCUSD",1674202624056,0.111,20958.0,20957.0,2.36768175]
["bitfinex","BTCUSD",1674202628159,0.111,20958.0,20957.0,2.21768175]
["bitfinex","BTCUSD",1674202629466,0.111,20958.0,20957.0,2.73012948]
["bitfinex","BTCUSD",1674202629724,0.111,20958.0,20957.0,2.96193353]
["bitfinex","BTCUSD",1674202630257,0.111,20958.0,20957.0,2.79133696]
["bitfinex","BTCUSD",1674202630518,0.111,20958.0,20957.0,2.96066379]
["bitfinex","BTCUSD",1674202630519,0.036,20958.0,20957.0,2.96066379]
["bitfinex","BTCUSD",1674202630779,0.105,20958.0,20957.0,2.96266379]
["bitfinex","BTCUSD",1674202631040,0.036,20958.0,20957.0,2.96066379]
["bitfinex","BTCUSD",1674202631295,0.045,20958.0,20957.0,2.48595697]
["bitfinex","BTCUSD",1674202631590,0.045,20958.0,20957.0,2.37266431]
["bitfinex","BTCUSD",1674202632127,0.04490983,20958.0,20957.0,2.37266431]
["bitfinex","BTCUSD",1674202632384,0.04490983,20958.0,20957.0,2.39514598]
["bitfinex","BTCUSD",1674202632638,0.04490983,20958.0,20957.0,2.03829264]
["bitfinex","BTCUSD",1674202633127,0.04490983,20958.0,20957.0,2.36922181]
["bitfinex","BTCUSD",1674202633129,0.04490983,20958.0,20957.0,2.19789498]
["bitfinex","BTCUSD",1674202633393,0.04490983,20958.0,20957.0,2.08372555]
["bitfinex","BTCUSD",1674202633652,0.04490983,20958.0,20957.0,1.75279638]
["bitfinex","BTCUSD",1674202633953,0.04490983,20958.0,20957.0,2.18224048]
["bitfinex","BTCUSD",1674202634217,0.04490983,20958.0,20957.0,2.29640991]
["bitfinex","BTCUSD",1674202634475,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202635004,0.04490983,20958.0,20957.0,2.22732785]
["bitfinex","BTCUSD",1674202635265,0.04490983,20958.0,20957.0,2.19267818]
["bitfinex","BTCUSD",1674202635531,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202635844,0.04490983,20958.0,20957.0,1.75279638]
["bitfinex","BTCUSD",1674202636133,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202636406,0.04490983,20958.0,20957.0,2.03829264]
["bitfinex","BTCUSD",1674202636664,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202637193,0.04490983,20958.0,20957.0,2.19976676]
["bitfinex","BTCUSD",1674202637721,0.04490983,20958.0,20957.0,2.08559733]
["bitfinex","BTCUSD",1674202643584,0.04490983,20958.0,20957.0,2.1503691]
["bitfinex","BTCUSD",1674202643839,0.04490983,20958.0,20957.0,1.75279638]
["bitfinex","BTCUSD",1674202644098,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202645090,0.04490983,20958.0,20957.0,2.03829264]
["bitfinex","BTCUSD",1674202645617,0.04490983,20958.0,20957.0,2.42791743]
["bitfinex","BTCUSD",1674202645839,0.04490983,20958.0,20957.0,2.03829264]
["bitfinex","BTCUSD",1674202646592,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202647358,0.04490983,20958.0,20957.0,2.19805525]
["bitfinex","BTCUSD",1674202647607,0.04490983,20958.0,20957.0,1.86696581]
["bitfinex","BTCUSD",1674202647882,0.04490983,20958.0,20957.0,2.24988505]
["bitfinex","BTCUSD",1674202648944,0.04490983,20958.0,20957.0,2.03829264]
["bitfinex","BTCUSD",1674202649213,0.04490983,20958.0,20957.0,2.70212997]
["bitfinex","BTCUSD",1674202649752,0.04490983,20958.0,20957.0,2.37028072]
["bitfinex","BTCUSD",1674202650017,0.04490983,20958.0,20957.0,2.26773962]
["bitfinex","BTCUSD",1674202650244,0.04490983,20958.0,20957.0,2.43906645]
["bitfinex","BTCUSD",1674202651845,0.04490983,20958.0,20957.0,2.26773962]
["bitfinex","BTCUSD",1674202652419,0.04490983,20958.0,20957.0,2.77155271]
["bitfinex","BTCUSD",1674202653396,0.04490983,20958.0,20957.0,2.65738328]
["bitfinex","BTCUSD",1674202653656,0.04490983,20958.0,20957.0,2.26780355]
["bitfinex","BTCUSD",1674202653914,0.04490983,20958.0,20957.0,2.77175141]
["bitfinex","BTCUSD",1674202654427,0.04490983,20958.0,20957.0,2.43913038]
["bitfinex","BTCUSD",1674202655453,0.04490983,20958.0,20957.0,3.11263488]
["bitfinex","BTCUSD",1674202655977,0.04490983,20958.0,20957.0,2.71170565]
["bitfinex","BTCUSD",1674202656283,0.04490983,20958.0,20957.0,3.32033136]
["bitfinex","BTCUSD",1674202657531,0.04490983,20958.0,20957.0,3.14900453]
["bitfinex","BTCUSD",1674202658030,0.04490983,20958.0,20957.0,3.32050894]
["bitfinex","BTCUSD",1674202658543,0.04490983,20958.0,20957.0,2.7522672]
["bitfinex","BTCUSD",1674202658800,0.04490983,20958.0,20957.0,2.24814257]
["bitfinex","BTCUSD",1674202659320,0.04490983,20958.0,20957.0,3.20817788]
["bitfinex","BTCUSD",1674202659583,0.04490983,20958.0,20957.0,3.09383468]
["bitfinex","BTCUSD",1674202660636,0.04490983,20958.0,20957.0,3.31091172]
["bitfinex","BTCUSD",1674202661154,0.04490983,20958.0,20957.0,2.86592252]
["bitfinex","BTCUSD",1674202661456,0.04490983,20958.0,20957.0,2.75281524]
["bitfinex","BTCUSD",1674202662210,0.04490983,20958.0,20957.0,3.31115904]
["bitfinex","BTCUSD",1674202663554,0.04490983,20958.0,20957.0,3.13965463]
["bitfinex","BTCUSD",1674202664265,0.04490983,20958.0,20957.0,2.7528914]
["bitfinex","BTCUSD",1674202664790,0.04490983,20958.0,20957.0,3.1331192]
["bitfinex","BTCUSD",1674202665048,0.04490983,20958.0,20957.0,3.30467715]
["bitfinex","BTCUSD",1674202665562,0.04490983,20958.0,20957.0,3.1331192]
["bitfinex","BTCUSD",1674202666338,0.04490983,20958.0,20957.0,3.41758501]
["bitfinex","BTCUSD",1674202666611,0.04490983,20958.0,20957.0,3.1344426]
["bitfinex","BTCUSD",1674202667095,0.04490983,20958.0,20957.0,3.41890841]
["bitfinex","BTCUSD",1674202667563,0.04490983,20958.0,20957.0,3.19012292]
["bitfinex","BTCUSD",1674202669409,0.04483371,20958.0,20957.0,3.19012292]
["bitfinex","BTCUSD",1674202671196,0.04483371,20958.0,20957.0,3.27453024]
["bitfinex","BTCUSD",1674202671446,0.04483371,20958.0,20957.0,3.50335188]
["bitfinex","BTCUSD",1674202673306,0.04483371,20958.0,20957.0,3.27453024]
["bitfinex","BTCUSD",1674202674367,0.04483371,20958.0,20957.0,3.50336135]
["bitfinex","BTCUSD",1674202674934,0.04483371,20958.0,20957.0,3.27453024]
["bitfinex","BTCUSD",1674202675702,0.04483371,20958.0,20957.0,2.99006443]
["bitfinex","BTCUSD",1674202675971,0.04483371,20958.0,20957.0,3.2761017]
["bitfinex","BTCUSD",1674202677265,0.04483371,20958.0,20957.0,3.50493292]
["bitfinex","BTCUSD",1674202677508,0.04483371,20958.0,20957.0,3.2761017]
["bitfinex","BTCUSD",1674202678801,0.04483371,20958.0,20957.0,2.99006443]
["bitfinex","BTCUSD",1674202679072,0.04483371,20958.0,20957.0,3.27610871]
["bitfinex","BTCUSD",1674202681390,0.04483371,20958.0,20957.0,2.99006443]
["bitfinex","BTCUSD",1674202681888,0.04483371,20958.0,20957.0,3.27612203]
["bitfinex","BTCUSD",1674202682692,0.04483371,20958.0,20957.0,2.99006443]
["bitfinex","BTCUSD",1674202682942,0.04483371,20958.0,20957.0,3.50497898]
["bitfinex","BTCUSD",1674202683515,0.04483371,20958.0,20957.0,2.99006443]
["bitfinex","BTCUSD",1674202683975,0.04483371,20958.0,20957.0,3.27612845]
["bitfinex","BTCUSD",1674202684245,0.04483371,20958.0,20957.0,3.50498532]
["bitfinex","BTCUSD",1674202685332,0.04483371,20958.0,20957.0,3.27612845]
["bitfinex","BTCUSD",1674202686401,0.04483371,20958.0,20957.0,2.52449349]
["bitfinex","BTCUSD",1674202686654,0.04483371,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202687698,0.04483371,20958.0,20957.0,3.15910472]
["bitfinex","BTCUSD",1674202689052,0.04483371,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202690938,0.04483371,20958.0,20957.0,3.15908006]
["bitfinex","BTCUSD",1674202691480,0.04483371,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202692317,0.04483371,20958.0,20957.0,3.1590314]
["bitfinex","BTCUSD",1674202692592,0.04483371,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202693370,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202701601,0.04474483,20958.0,20957.0,3.15907349]
["bitfinex","BTCUSD",1674202703199,0.04474483,20958.0,20957.0,3.3878985]
["bitfinex","BTCUSD",1674202703388,0.04474483,20958.0,20957.0,3.15907349]
["bitfinex","BTCUSD",1674202703640,0.04474483,20958.0,20957.0,3.38789846]
["bitfinex","BTCUSD",1674202704135,0.04474483,20958.0,20957.0,3.15907349]
["bitfinex","BTCUSD",1674202707450,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202708499,0.04474483,20958.0,20957.0,3.15908795]
["bitfinex","BTCUSD",1674202709023,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202709262,0.04474483,20958.0,20957.0,3.15909031]
["bitfinex","BTCUSD",1674202709547,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202709777,0.04474483,20958.0,20957.0,3.15908736]
["bitfinex","BTCUSD",1674202709992,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202710487,0.04474483,20958.0,20957.0,3.15908769]
["bitfinex","BTCUSD",1674202711346,0.04474483,20958.0,20957.0,2.87304647]
["bitfinex","BTCUSD",1674202713793,0.39193576,20962.0,20958.0,0.16148302]
["bitfinex","BTCUSD",1674202714052,0.3135,20963.0,20960.0,0.28602468]
["bitfinex","BTCUSD",1674202714053,0.36944483,20961.0,20960.0,0.28602468]
["bitfinex","BTCUSD",1674202714311,0.36944483,20961.0,20960.0,1.86491787]
["bitfinex","BTCUSD",1674202715162,0.42844483,20961.0,20960.0,1.86791787]
["bitfinex","BTCUSD",1674202716189,0.059,20961.0,20960.0,1.753508]
["bitfinex","BTCUSD",1674202716435,0.059,20961.0,20960.0,2.15587553]
["bitfinex","BTCUSD",1674202716922,0.059,20961.0,20960.0,2.44190021]
["bitfinex","BTCUSD",1674202717642,0.059,20961.0,20960.0,2.76817296]
["bitfinex","BTCUSD",1674202717884,0.059,20961.0,20960.0,2.7681715]
["bitfinex","BTCUSD",1674202718375,0.059,20961.0,20960.0,2.2702854]
["bitfinex","BTCUSD",1674202719892,0.059,20961.0,20960.0,3.19823814]
["bitfinex","BTCUSD",1674202720143,0.059,20961.0,20960.0,3.37215301]
["bitfinex","BTCUSD",1674202720386,0.059,20961.0,20960.0,2.79587061]
["bitfinex","BTCUSD",1674202720626,0.059,20961.0,20960.0,2.50984593]
["bitfinex","BTCUSD",1674202720873,0.059,20961.0,20960.0,2.83182515]
["bitfinex","BTCUSD",1674202721457,0.40517796,20965.0,20960.0,2.54284593]
["bitfinex","BTCUSD",1674202721658,0.40517796,20965.0,20963.0,0.15]
["bitfinex","BTCUSD",1674202721897,0.40517796,20965.0,20964.0,1.274419]
["bitfinex","BTCUSD",1674202722159,0.40517796,20965.0,20964.0,1.424419]
["bitfinex","BTCUSD",1674202722645,0.40517796,20965.0,20964.0,1.460419]
["bitfinex","BTCUSD",1674202722899,0.45917796,20965.0,20964.0,1.313419]
["bitfinex","BTCUSD",1674202723864,0.45917796,20965.0,20964.0,1.463419]
["bitfinex","BTCUSD",1674202724104,0.054,20965.0,20964.0,1.463419]
["bitfinex","BTCUSD",1674202724581,0.054,20965.0,20964.0,1.313419]
["bitfinex","BTCUSD",1674202725119,0.054,20965.0,20964.0,1.790427]
["bitfinex","BTCUSD",1674202725896,0.44816331,20965.0,20964.0,1.790427]
["bitfinex","BTCUSD",1674202726681,0.44816331,20965.0,20964.0,1.313419]
["bitfinex","BTCUSD",1674202727912,0.054,20965.0,20964.0,1.313419]
["bitfinex","BTCUSD",1674202728895,0.47518233,20965.0,20964.0,1.313419]
["bitfinex","BTCUSD",1674202729144,0.9695033,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202729393,1.29397193,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202729640,1.12243085,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202729880,0.67672513,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202730626,0.99793813,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202731104,0.67672513,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202731350,1.59326385,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202732090,1.74505585,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202732338,1.95112013,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202732586,2.06548085,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202732850,3.34239487,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202733095,3.33233804,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202733340,2.05783641,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202733588,2.37410941,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202733899,3.32821745,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202734092,3.32821758,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202734564,2.37410941,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202735047,2.05783641,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202735297,3.33522819,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202735557,2.38111641,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202736041,2.05783641,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202736303,2.39092741,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202736550,2.16220597,20965.0,20964.0,0.039]
["bitfinex","BTCUSD",1674202736807,1.94329669,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202737058,2.10554978,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202737306,2.10745178,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202737537,1.77199678,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202737787,2.26089869,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202738045,2.08959878,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202739087,1.77199678,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202739327,2.08793278,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202739823,1.77199678,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202740067,2.09950178,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202740320,1.77199678,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202740588,1.65781506,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202740828,1.77199678,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202741068,2.09941578,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202741418,1.98523406,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202741613,1.18083006,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202741853,0.0625,20965.0,20964.0,0.03888386]
["bitfinex","BTCUSD",1674202742345,0.0625,20965.0,20964.0,0.53125202]
["bitfinex","BTCUSD",1674202742346,0.054,20965.0,20964.0,0.53125202]
["bitfinex","BTCUSD",1674202743602,0.054,20965.0,20964.0,1.48526802]
["bitfinex","BTCUSD",1674202744140,0.054,20965.0,20964.0,1.81692302]
["bitfinex","BTCUSD",1674202757543,0.054,20965.0,20964.0,1.48526802]
["bitfinex","BTCUSD",1674202757852,0.054,20965.0,20964.0,1.79804702]
["bitfinex","BTCUSD",1674202758587,0.054,20965.0,20964.0,1.64804702]
["bitfinex","BTCUSD",1674202765756,0.054,20965.0,20964.0,1.33526802]
["bitfinex","BTCUSD",1674202765991,0.054,20965.0,20964.0,1.65718302]
["bitfinex","BTCUSD",1674202766506,0.054,20965.0,20964.0,1.48526802]
["bitfinex","BTCUSD",1674202767017,0.054,20965.0,20964.0,1.81837702]
["bitfinex","BTCUSD",1674202770951,0.054,20965.0,20964.0,1.66837702]
["bitfinex","BTCUSD",1674202771453,0.054,20965.0,20964.0,1.32600886]
["bitfinex","BTCUSD",1674202771720,0.054,20965.0,20964.0,0.99289986]
["bitfinex","BTCUSD",1674202773573,0.054,20965.0,20964.0,1.14289986]
["bitfinex","BTCUSD",1674202774103,0.054,20965.0,20964.0,2.35948692]
["bitfinex","BTCUSD",1674202774361,0.05390608,20965.0,20964.0,2.80362914]
["bitfinex","BTCUSD",1674202774925,0.05390608,20965.0,20964.0,2.39262308]
["bitfinex","BTCUSD",1674202775151,0.05390608,20965.0,20964.0,2.80362914]
["bitfinex","BTCUSD",1674202775411,0.05390608,20965.0,20964.0,2.39262308]
["bitfinex","BTCUSD",1674202777643,0.05390608,20965.0,20964.0,2.39294032]
["bitfinex","BTCUSD",1674202778961,0.05390608,20965.0,20964.0,2.35980416]
["bitfinex","BTCUSD",1674202779212,0.05390608,20965.0,20964.0,3.29852471]
["bitfinex","BTCUSD",1674202780071,0.05390608,20965.0,20964.0,2.97858472]
["bitfinex","BTCUSD",1674202780235,0.05390608,20965.0,20964.0,3.29852489]
["bitfinex","BTCUSD",1674202780494,0.05390608,20965.0,20964.0,2.97858472]
["bitfinex","BTCUSD",1674202781005,0.05390608,20965.0,20964.0,2.64564726]
["bitfinex","BTCUSD",1674202781313,0.05390608,20965.0,20964.0,2.85143366]
["bitfinex","BTCUSD",1674202781511,0.05390608,20965.0,20964.0,3.02293952]
["bitfinex","BTCUSD",1674202782556,0.05390608,20965.0,20964.0,3.30392648]
["bitfinex","BTCUSD",1674202782819,0.05390608,20965.0,20964.0,3.53260096]
["bitfinex","BTCUSD",1674202783627,0.0062793,20967.0,20964.0,3.52960096]
["bitfinex","BTCUSD",1674202783955,0.0062793,20967.0,20965.0,0.9956872]
["bitfinex","BTCUSD",1674202784147,0.0062793,20967.0,20966.0,0.307352]
["bitfinex","BTCUSD",1674202784406,0.0062793,20967.0,20966.0,1.738238]
["bitfinex","BTCUSD",1674202784880,0.0552793,20967.0,20966.0,1.774238]
["bitfinex","BTCUSD",1674202785186,0.0552793,20967.0,20966.0,2.12551592]
["bitfinex","BTCUSD",1674202785460,0.0062793,20967.0,20966.0,2.53652198]
["bitfinex","BTCUSD",1674202785719,0.0062793,20967.0,20966.0,2.12551592]
["bitfinex","BTCUSD",1674202785973,0.0552793,20967.0,20966.0,2.12951592]
["bitfinex","BTCUSD",1674202793437,0.0552793,20967.0,20966.0,2.12412325]
["bitfinex","BTCUSD",1674202795574,0.0552793,20967.0,20966.0,2.53512931]
["bitfinex","BTCUSD",1674202795779,0.0552793,20967.0,20966.0,2.12412325]
["bitfinex","BTCUSD",1674202796042,0.0552793,20967.0,20966.0,2.53512931]
["bitfinex","BTCUSD",1674202796305,0.0552793,20967.0,20966.0,2.12412325]
["bitfinex","BTCUSD",1674202796884,0.0552793,20967.0,20966.0,2.53512931]
["bitfinex","BTCUSD",1674202798327,0.0552793,20967.0,20966.0,2.12412325]
["bitfinex","BTCUSD",1674202799086,0.0552793,20967.0,20966.0,1.77284533]
["bitfinex","BTCUSD",1674202799335,0.0552793,20967.0,20966.0,2.64323717]
["bitfinex","BTCUSD",1674202801192,0.0552793,20967.0,20966.0,2.18385139]
["bitfinex","BTCUSD",1674202801450,0.0552793,20967.0,20966.0,2.29817553]
["bitfinex","BTCUSD",1674202801705,0.0552793,20967.0,20966.0,2.77513753]
["bitfinex","BTCUSD",1674202802230,0.0552793,20967.0,20966.0,2.94664339]
["bitfinex","BTCUSD",1674202802747,0.0552793,20967.0,20966.0,2.77513753]
["bitfinex","BTCUSD",1674202803370,0.0062793,20967.0,20966.0,3.10209987]
["bitfinex","BTCUSD",1674202803522,0.0512793,20967.0,20966.0,3.23396666]
["bitfinex","BTCUSD",1674202803780,0.0512793,20967.0,20966.0,2.93533089]
["bitfinex","BTCUSD",1674202804051,0.0512793,20967.0,20966.0,3.2350631]
["bitfinex","BTCUSD",1674202804577,0.0512793,20967.0,20966.0,2.93533089]
["bitfinex","BTCUSD",1674202805119,0.0512793,20967.0,20966.0,3.23499416]
["bitfinex","BTCUSD",1674202807998,0.0512793,20967.0,20966.0,3.23575657]
["bitfinex","BTCUSD",1674202808545,0.0512793,20967.0,20966.0,2.93533089]
["bitfinex","BTCUSD",1674202809327,0.0512793,20967.0,20966.0,3.12140385]
["bitfinex","BTCUSD",1674202809583,0.0512793,20967.0,20966.0,3.78106576]
["bitfinex","BTCUSD",1674202810015,0.0512793,20967.0,20966.0,3.89567599]
["bitfinex","BTCUSD",1674202811141,0.0512793,20967.0,20966.0,3.60983323]
["bitfinex","BTCUSD",1674202811351,0.0512793,20967.0,20966.0,3.78103448]
["bitfinex","BTCUSD",1674202813237,0.0512793,20967.0,20966.0,3.78105773]
["bitfinex","BTCUSD",1674202813803,0.0512793,20967.0,20966.0,3.12112249]
["bitfinex","BTCUSD",1674202814088,0.0512793,20967.0,20966.0,3.23527474]
["bitfinex","BTCUSD",1674202814347,0.0512793,20967.0,20966.0,3.77867946]
["bitfinex","BTCUSD",1674202815418,0.0512793,20967.0,20966.0,3.77866872]
["bitfinex","BTCUSD",1674202816974,0.0512793,20967.0,20966.0,3.60745496]
["bitfinex","BTCUSD",1674202817229,0.0512793,20967.0,20966.0,3.89329772]
["bitfinex","BTCUSD",1674202818269,0.0512793,20967.0,20966.0,4.19329772]
["bitfinex","BTCUSD",1674202818782,0.0512793,20967.0,20966.0,3.89329772]
["bitfinex","BTCUSD",1674202819102,0.0512793,20967.0,20966.0,4.19329772]
["bitfinex","BTCUSD",1674202819299,6e-05,20968.0,20967.0,0.49667041]
["bitfinex","BTCUSD",1674202819565,6e-05,20968.0,20967.0,3.79980754]
["bitfinex","BTCUSD",1674202819830,0.00657988,20970.0,20967.0,3.57150096]
["bitfinex","BTCUSD",1674202820107,0.00657988,20970.0,20969.0,0.15]
["bitfinex","BTCUSD",1674202820373,0.00657988,20970.0,20969.0,1.903629]
["bitfinex","BTCUSD",1674202821166,0.00657988,20970.0,20969.0,1.939629]
["bitfinex","BTCUSD",1674202821967,0.00657988,20970.0,20969.0,2.39342255]
["bitfinex","BTCUSD",1674202822240,0.00957988,20970.0,20969.0,2.40042255]
["bitfinex","BTCUSD",1674202824037,0.00957988,20970.0,20969.0,2.25042255]
["bitfinex","BTCUSD",1674202832824,0.00957988,20970.0,20969.0,2.26599453]
["bitfinex","BTCUSD",1674202838933,0.00957988,20970.0,20969.0,2.25050353]
["bitfinex","BTCUSD",1674202843670,0.00957988,20970.0,20969.0,2.36465832]
["bitfinex","BTCUSD",1674202846768,0.00957988,20970.0,20969.0,2.25050353]
["bitfinex","BTCUSD",1674202846819,0.73324282,20970.0,20969.0,1.01235998]
["bitfinex","BTCUSD",1674202847094,0.87280285,20970.0,20969.0,0.53546598]
["bitfinex","BTCUSD",1674202847364,0.82862285,20970.0,20969.0,0.53546598]
["bitfinex","BTCUSD",1674202847660,0.83892185,20970.0,20969.0,0.53546598]
["bitfinex","BTCUSD",1674202847942,0.83892185,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202847943,1.29161657,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202848216,3.12617811,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202848467,3.65290316,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202848755,3.88137307,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202849401,3.8813676,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202849671,2.17195052,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202850760,2.05760285,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202851017,2.43123126,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202851828,2.26006006,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202853691,2.14594329,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202855409,1.77231488,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202855653,2.21283114,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202856124,1.87431814,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202856265,2.21098614,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202856492,1.77046988,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202856771,2.14964619,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202858181,1.97916619,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202858674,1.92941219,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202859154,1.97352919,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202860119,1.97248319,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202860334,2.41296619,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202860615,2.42397119,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202861262,1.64249819,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202861506,1.97202819,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202862210,1.64249819,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202862451,1.97481819,20970.0,20969.0,0.05857198]
["bitfinex","BTCUSD",1674202864605,1.59564188,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202865016,1.98126511,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202867840,1.97452411,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202868112,1.64894511,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202868421,1.95946411,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202868672,1.64894511,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202871581,0.00957988,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202871842,0.00957988,20970.0,20969.0,0.20845232]
["bitfinex","BTCUSD",1674202873079,0.00957988,20970.0,20969.0,0.51113932]
["bitfinex","BTCUSD",1674202873339,0.00957988,20970.0,20969.0,0.20845232]
["bitfinex","BTCUSD",1674202874356,0.00957988,20970.0,20969.0,0.53990332]
["bitfinex","BTCUSD",1674202875139,0.00957988,20970.0,20969.0,1.0171145]
["bitfinex","BTCUSD",1674202875408,0.00957988,20970.0,20969.0,0.68534632]
["bitfinex","BTCUSD",1674202875979,0.00957988,20970.0,20969.0,1.01430732]
["bitfinex","BTCUSD",1674202876518,0.00957988,20970.0,20969.0,1.00248132]
["bitfinex","BTCUSD",1674202876777,0.00957988,20970.0,20969.0,0.68534632]
["bitfinex","BTCUSD",1674202877036,0.00957988,20970.0,20969.0,1.16224032]
["bitfinex","BTCUSD",1674202877597,0.00957988,20970.0,20969.0,1.47835732]
["bitfinex","BTCUSD",1674202877869,0.00957988,20970.0,20969.0,1.8876488]
["bitfinex","BTCUSD",1674202878319,0.00957988,20970.0,20969.0,1.47835732]
["bitfinex","BTCUSD",1674202878581,0.00957988,20970.0,20969.0,1.16224032]
["bitfinex","BTCUSD",1674202878884,0.00957988,20970.0,20969.0,1.48159332]
["bitfinex","BTCUSD",1674202879364,0.00957988,20970.0,20969.0,1.16224032]
["bitfinex","BTCUSD",1674202880351,0.00957988,20970.0,20969.0,1.47728932]
["bitfinex","BTCUSD",1674202881099,0.00957988,20970.0,20969.0,1.16224032]
["bitfinex","BTCUSD",1674202882884,0.00957988,20970.0,20969.0,1.47100832]
["bitfinex","BTCUSD",1674202884151,0.00957988,20970.0,20969.0,0.84411432]
["bitfinex","BTCUSD",1674202884410,0.39220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202884663,0.69220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202886956,0.39220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202887835,0.69220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202888083,0.39220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202888330,0.69220152,20970.0,20969.0,0.53534632]
["bitfinex","BTCUSD",1674202889412,0.69220152,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202890205,1.01246752,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202891713,1.12658429,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202893747,1.01246752,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202894004,1.16907252,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202894511,1.61640629,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202894766,1.57355429,20970.0,20969.0,0.05845232]
["bitfinex","BTCUSD",1674202895024,1.57355429,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202895535,1.28318929,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202895787,1.62325829,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202896800,1.28318929,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202897051,1.60669329,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202898072,1.28318929,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202898292,1.59256029,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202899072,1.28318929,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202899319,1.60693129,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202900379,0.80631829,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202900680,1.13378529,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202900946,1.61065629,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202901186,1.59989729,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202901996,1.12302629,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202904773,1.44419749,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202905011,1.50279452,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202905224,2.93353325,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202905445,4.60459656,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202905661,3.9667271,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202905932,4.43327805,20970.0,20969.0,0.05283412]
["bitfinex","BTCUSD",1674202906120,4.48307179,20970.0,20969.0,0.02722685]
["bitfinex","BTCUSD",1674202906345,5.00811777,20970.0,20969.0,0.02722685]
["bitfinex","BTCUSD",1674202907518,5.78221835,20970.0,20969.0,0.02722685]
["bitfinex","BTCUSD",1674202907738,5.43917063,20970.0,20969.0,0.02722685]
["bitfinex","BTCUSD",1674202907968,5.43917063,20970.0,20969.0,0.02257198]
["bitfinex","BTCUSD",1674202908198,4.95356844,20970.0,20969.0,0.01557198]
["bitfinex","BTCUSD",1674202908452,5.00390364,20970.0,20969.0,0.01557198]
["bitfinex","BTCUSD",1674202908705,4.95346802,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202908925,5.43607021,20970.0,20969.0,0.01496992]
["bitfinex","BTCUSD",1674202909146,6.85713027,20970.0,20969.0,0.01496992]
["bitfinex","BTCUSD",1674202909369,6.60717393,20970.0,20969.0,0.01496992]
["bitfinex","BTCUSD",1674202909606,5.43607021,20970.0,20969.0,0.01496992]
["bitfinex","BTCUSD",1674202909835,5.28067224,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202910058,5.57130567,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202910291,5.62243406,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202910514,5.21302904,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202911056,5.16485406,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202911478,5.62064758,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202911765,5.21302904,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202912427,4.87126722,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202912704,5.27888576,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202913186,5.62064758,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202913409,5.21302904,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202914601,5.62064758,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202915948,5.7451912,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202916202,5.33757266,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202916389,5.7451912,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202916659,5.33757266,20970.0,20969.0,0.00535069]
["bitfinex","BTCUSD",1674202918511,5.33757266,20970.0,20969.0,0.00184623]
["bitfinex","BTCUSD",1674202918712,5.7451912,20970.0,20969.0,6.23e-06]
["bitfinex","BTCUSD",1674202918976,5.377e-05,20968.0,20964.0,0.036]
["bitfinex","BTCUSD",1674202919197,0.28428586,20966.0,20964.0,0.036]
["bitfinex","BTCUSD",1674202919419,2.53336469,20965.0,20961.0,0.41675809]
["bitfinex","BTCUSD",1674202919649,0.50119497,20964.0,20961.0,0.41675809]
["bitfinex","BTCUSD",1674202919925,1.093738,20963.0,20962.0,0.46075396]
["bitfinex","BTCUSD",1674202920112,1.570768,20963.0,20962.0,0.46075396]
["bitfinex","BTCUSD",1674202920357,1.570768,20963.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202920615,0.306874,20962.0,20960.0,0.44336843]
["bitfinex","BTCUSD",1674202920848,0.315013,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202921308,0.477076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202921526,1.087523,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202921749,0.777076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202921979,1.094879,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202922271,0.777076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202922454,1.105459,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202922685,0.777076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202922910,0.792076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202923601,1.106281,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202923828,0.792076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202924059,1.111724,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202924285,1.11726,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202924992,0.792076,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202925233,1.136721,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202925894,1.11236095,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202926118,1.44176395,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202926740,1.11236095,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202927009,1.44255895,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202927805,1.11236095,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202928600,0.95507795,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202929135,0.63528495,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202929377,0.94369195,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202929647,0.63528495,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202931690,1.58943695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202931936,1.90782695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202932787,1.58943695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202933000,1.91238695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202933533,1.58943695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202933786,1.90603595,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202934563,1.58943695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202934818,1.90929595,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202935076,1.58943695,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202935333,2.39789295,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202935641,2.06651295,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202935884,2.39789295,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202936395,1.746228,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202936708,2.65217745,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202936921,2.39295606,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202939789,2.37795606,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202940322,2.51195606,20961.0,20960.0,0.00896445]
["bitfinex","BTCUSD",1674202943649,2.51195606,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202944669,2.6256704,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202946230,2.51195606,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202946757,2.6256704,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202947316,4.42988576,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202947575,4.42024026,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202947851,4.82016764,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202948377,4.42024026,20961.0,20960.0,0.00884846]
["bitfinex","BTCUSD",1674202948645,4.87840893,20961.0,20960.0,0.0046169]
["bitfinex","BTCUSD",1674202949152,4.83023395,20961.0,20960.0,0.0046169]
["bitfinex","BTCUSD",1674202949401,4.48047639,20961.0,20960.0,0.0046169]
["bitfinex","BTCUSD",1674202949939,4.68761942,20961.0,20960.0,0.0046169]
["bitfinex","BTCUSD",1674202950448,4.82294873,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202950703,5.10914873,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202951493,4.76767639,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202951758,4.63267639,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202952003,4.76867639,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202952495,5.11014873,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202953019,4.72050141,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202953556,4.76867639,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202953819,5.25127858,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202954090,5.59275092,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202954344,5.25127858,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202954895,5.59275092,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202955193,5.25127858,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202956271,5.59275092,20961.0,20960.0,0.00154155]
["bitfinex","BTCUSD",1674202957070,5.59275092,20961.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202957071,0.15,20960.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202957331,0.39807289,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202957789,2.6266629,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202957793,2.21904436,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202958043,2.45501458,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202958310,4.12617999,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202958565,4.31012742,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202958889,4.7284652,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202959116,4.5944652,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202959367,4.7304652,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202959630,4.29670118,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202959890,2.5909331,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202961236,3.35306521,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202961493,2.59096111,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202962286,2.36349089,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202962542,3.05888565,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202963160,3.05761502,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202963401,2.8301448,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202963658,3.46523356,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202964134,3.5150273,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202964365,4.44167222,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202964624,4.27112302,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202965138,3.3444781,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202965467,2.93685956,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202965653,3.10733244,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202965912,4.27106508,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202966175,3.51495441,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202966447,3.10733587,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202967267,2.93685956,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202967522,4.33105283,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202967781,4.27109958,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202968366,4.51129443,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202968635,4.22695665,20958.0,20957.0,0.04276359]
["bitfinex","BTCUSD",1674202968897,4.22695665,20958.0,20957.0,0.01402516]
["bitfinex","BTCUSD",1674202969159,4.22695665,20958.0,20957.0,0.00492562]
["bitfinex","BTCUSD",1674202969428,4.56133163,20958.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202969686,2.39627313,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202969963,4.22325683,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202970487,3.75822567,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202970756,4.70586582,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202971304,4.70586948,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202972105,4.84186948,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202972387,3.95164875,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202972920,4.35926729,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202973662,4.13194367,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202973924,4.35933007,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202974183,4.13194367,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202974448,4.18768168,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202975587,4.00744851,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202975848,3.9517105,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202976911,3.99988548,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202977912,4.19290253,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202978180,4.24966711,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202978431,4.47708604,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202980961,4.42891106,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202981472,4.20149213,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202981961,4.42902934,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202983216,3.22744351,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202983466,2.9999063,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202983793,2.90802358,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202984006,3.6588723,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202984283,3.8295847,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202984545,3.2080823,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202984811,3.62389315,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202985340,3.40667794,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202985572,4.53226495,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202985832,3.56211513,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202986085,3.41211513,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202986307,3.09516313,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202986543,4.32309642,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202986772,3.42487513,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202987038,3.09516313,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202987318,3.43878613,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202987578,4.63026317,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202988330,4.34143796,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202988599,3.77486518,20957.0,20956.0,0.01670863]
["bitfinex","BTCUSD",1674202988932,4.11633752,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202989120,4.52395606,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202989386,5.05473323,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202989636,4.51665479,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202990953,4.16482183,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202993024,4.11664685,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202993778,3.77486518,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202994068,4.11664685,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202995577,4.05997101,20957.0,20956.0,0.00902649]
["bitfinex","BTCUSD",1674202996077,0.306676,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202996357,3.74668729,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202996641,3.40475618,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202997125,3.74668729,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202997637,4.14542688,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202997926,4.88864807,20956.0,20955.0,0.01057125]
["bitfinex","BTCUSD",1674202998331,0.15,20955.0,20950.0,0.23800643]
["bitfinex","BTCUSD",1674202998588,0.11396174,20951.0,20950.0,0.23800643]
["bitfinex","BTCUSD",1674202998817,1.86406571,20951.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674202999046,0.322407,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674202999352,0.799733,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674202999607,1.099733,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203000118,1.53334846,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203001205,2.05367446,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203001728,1.57634846,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203004820,2.05367446,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203005070,1.57634846,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203006320,1.85793434,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203006582,1.57634846,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203006833,2.05080462,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203007102,1.93684288,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203007613,2.05080462,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203008393,2.52800631,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203008682,2.69894891,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203009153,2.52800631,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203009662,2.21122243,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203010189,2.57811847,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203010445,3.09933256,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203010960,2.38216503,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203011743,2.38207361,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203012281,2.81397822,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203012558,2.39054668,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203013073,2.70518234,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203013344,2.77079873,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203013595,2.39054668,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203014689,2.81125745,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203015168,2.27670329,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203015433,2.67502049,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203015700,2.78885236,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203015976,2.61790976,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203016794,2.78885236,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203017463,2.72059355,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203017929,2.9234327,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203018152,3.62689085,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203018426,4.10421685,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203018916,4.06121685,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203018919,4.19521685,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203019192,4.23776854,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203019449,3.49249079,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203019735,3.35749079,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203020029,3.49249079,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203020792,4.20469777,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203021073,4.25452069,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203021347,4.4310462,20950.0,20949.0,0.01493644]
["bitfinex","BTCUSD",1674203021617,5.1228986,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203022134,4.89497513,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203022683,4.76368267,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203023479,5.17063073,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203023742,4.76368267,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203024054,4.7636662,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203024339,4.75180832,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203024599,4.34486026,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203025110,4.75180832,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203025415,4.34486026,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203025675,4.52434417,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203025932,4.95877138,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203026201,4.67386704,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203026875,4.11691544,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203026877,3.83249177,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203027112,4.23943983,20950.0,20949.0,0.0082779]
["bitfinex","BTCUSD",1674203027327,4.23943983,20950.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203027545,2.14628387,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203027765,3.98527893,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203027999,3.86276159,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203028238,4.06093306,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203028460,4.46788112,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203028681,4.5160561,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203029124,4.6510561,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203030460,4.93541999,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203030756,4.6510561,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203031025,4.39346668,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203031278,4.52846668,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203031784,4.75596145,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203033854,4.52846668,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203035131,4.93541474,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203035385,4.6510561,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203037238,4.24410804,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203037498,4.04591766,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203038013,4.27348288,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203038540,4.04591766,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203038799,4.37784553,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203039020,3.49496426,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203039270,3.10036999,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203039523,3.50022893,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203039773,4.64942298,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203040004,4.19124015,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203040262,4.06196157,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203040525,2.8676083,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203040782,2.45260763,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203041044,2.77607163,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203041310,2.76824663,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203041575,2.8820723,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203041845,2.62332905,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203042169,3.47817219,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203042626,3.50230425,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203043160,3.88321047,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203043710,3.23164133,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203043964,4.32116882,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203044241,3.13195447,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203044494,3.22409333,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203045277,3.16724392,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203045570,3.01824834,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203045829,3.22168733,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203046125,3.33561779,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203046613,2.37005969,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203046876,2.04424869,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203047691,1.089698,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203047936,0.135,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203048446,0.135,20949.0,20948.0,0.7337287]
["bitfinex","BTCUSD",1674203048722,0.135,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203048983,0.612349,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203049240,0.912349,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203049504,0.777349,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203049765,0.913349,20949.0,20948.0,0.4097587]
["bitfinex","BTCUSD",1674203050131,0.777349,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203050298,1.76805832,20949.0,20948.0,0.0164403]
["bitfinex","BTCUSD",1674203051077,1.76805832,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203051622,1.88198878,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203052145,1.76805832,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203053220,2.21228378,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203053700,2.68948547,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203054753,2.35919047,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203055034,2.68523447,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203055298,3.11749615,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203055578,2.80342679,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203055836,3.1946409,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203056101,4.33936992,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203056393,2.98995736,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203056883,3.90705681,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203056887,2.87632527,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203057145,2.87632506,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203058762,2.96245995,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203059021,3.9973367,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203059574,3.99336772,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203060147,4.28174203,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203062054,3.82244875,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203062318,4.28174359,20949.0,20948.0,0.01632936]
["bitfinex","BTCUSD",1674203062577,4.1767017,20949.0,20948.0,0.009193]
["bitfinex","BTCUSD",1674203062843,4.22652462,20949.0,20948.0,0.009193]
["bitfinex","BTCUSD",1674203064217,4.56840983,20949.0,20948.0,0.009193]
["bitfinex","BTCUSD",1674203066824,4.50804731,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203067381,4.37404731,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203067888,4.9926495,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203069017,5.40351701,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203069544,5.26751701,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203069801,5.40351701,20949.0,20948.0,0.00346489]
["bitfinex","BTCUSD",1674203071344,5.40351701,20949.0,20948.0,8.9e-07]
["bitfinex","BTCUSD",1674203071345,6.47245441,20949.0,20948.0,8.9e-07]
["bitfinex","BTCUSD",1674203071599,0.4362,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203071859,5.27468667,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203072129,5.55488863,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203072388,5.27468667,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203072911,5.27469156,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203073177,5.45786654,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203073938,5.40969156,20948.0,20947.0,0.01783576]
["bitfinex","BTCUSD",1674203074766,5.40969156,20948.0,20947.0,7.6e-07]
["bitfinex","BTCUSD",1674203075032,0.2862,20946.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203075284,0.7617384,20943.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203075548,3.43594806,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203075812,3.54162709,20942.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203076076,0.95324569,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203076334,2.80813984,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203076819,2.69434169,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203076822,3.14176049,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203077362,3.27576049,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203077622,3.12576049,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203079543,2.79971649,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203079797,3.13605749,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203080053,2.79971649,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203080815,2.79121649,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203081071,3.13355049,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203081587,2.79121649,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203081850,3.11189749,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203082353,2.66447869,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203082609,3.02428272,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203088374,3.03278272,20941.0,20940.0,0.01829747]
["bitfinex","BTCUSD",1674203090700,2.67297869,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203091473,3.09416744,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203092962,2.67297869,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203094548,3.08991314,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203096436,3.06478991,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203097408,2.67297869,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203097659,3.05171202,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203098470,3.16551017,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203099204,2.78677684,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203100520,2.95749887,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203101244,3.07133009,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203101494,2.84370072,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203101741,2.95756515,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203102002,3.47852372,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203102249,4.43021397,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203102511,4.71475068,20941.0,20940.0,0.01816189]
["bitfinex","BTCUSD",1674203104848,0.15,20940.0,20935.0,0.73123747]
["bitfinex","BTCUSD",1674203105171,2.41569066,20939.0,20935.0,0.73123747]
["bitfinex","BTCUSD",1674203105424,2.41569066,20939.0,20935.0,0.36913747]
["bitfinex","BTCUSD",1674203105425,0.77720169,20938.0,20935.0,0.36913747]
["bitfinex","BTCUSD",1674203105685,1.275439,20937.0,20935.0,0.70235831]
["bitfinex","BTCUSD",1674203105946,0.955246,20937.0,20935.0,0.36922084]
["bitfinex","BTCUSD",1674203106579,0.955246,20937.0,20936.0,0.33812559]
["bitfinex","BTCUSD",1674203106581,0.477623,20937.0,20936.0,0.33812559]
["bitfinex","BTCUSD",1674203106796,0.477623,20937.0,20936.0,0.65648159]
["bitfinex","BTCUSD",1674203107076,0.493623,20937.0,20936.0,0.65648159]
["bitfinex","BTCUSD",1674203107275,0.016,20937.0,20936.0,0.69248159]
["bitfinex","BTCUSD",1674203108165,0.477615,20938.0,20936.0,0.69248159]
["bitfinex","BTCUSD",1674203108393,0.477615,20938.0,20937.0,0.31259]
["bitfinex","BTCUSD",1674203109515,0.009,20938.0,20937.0,0.31259]
["bitfinex","BTCUSD",1674203109803,0.009,20938.0,20937.0,1.78734871]
["bitfinex","BTCUSD",1674203110067,0.009,20938.0,20937.0,2.32508621]
["bitfinex","BTCUSD",1674203110331,0.009,20938.0,20937.0,2.36128949]
["bitfinex","BTCUSD",1674203110605,0.477482,20944.0,20938.0,0.15]
["bitfinex","BTCUSD",1674203110867,0.35105157,20943.0,20940.0,0.955104]
["bitfinex","BTCUSD",1674203111131,0.35105157,20943.0,20941.0,0.467848]
["bitfinex","BTCUSD",1674203111578,0.35105157,20943.0,20942.0,0.340145]
["bitfinex","BTCUSD",1674203112438,0.35105157,20943.0,20942.0,0.32242]
["bitfinex","BTCUSD",1674203112708,0.35105157,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203113264,0.93954957,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203113773,0.82854957,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203114056,0.35105157,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203114346,0.93955257,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203115646,1.41703957,20943.0,20941.0,0.33308888]
["bitfinex","BTCUSD",1674203116981,1.41703957,20943.0,20941.0,0.48308888]
["bitfinex","BTCUSD",1674203117235,1.41703957,20943.0,20942.0,0.315072]
["bitfinex","BTCUSD",1674203117498,1.41703957,20943.0,20941.0,0.48308888]
["bitfinex","BTCUSD",1674203117983,1.41703957,20943.0,20941.0,0.36908888]
["bitfinex","BTCUSD",1674203118725,1.41703957,20943.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203119485,0.41938696,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203119741,1.37440496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203121554,1.37440496,20942.0,20941.0,0.363195]
["bitfinex","BTCUSD",1674203122619,1.43640496,20942.0,20941.0,0.363195]
["bitfinex","BTCUSD",1674203122879,1.43640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203123418,1.73640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203123970,1.43640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203124750,1.73640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203124977,1.43640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203125435,1.73640496,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203127582,2.21391396,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203128107,2.117008,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203128402,1.794527,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203128627,2.115686,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203129700,2.59288769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203132173,2.91122321,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203132431,2.59288769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203133464,2.60138769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203134502,2.88626686,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203135156,2.82457901,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203135322,2.99550651,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203135578,2.53938769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203135833,2.65138769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203136345,2.76533936,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203136855,2.65138769,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203137615,3.01552601,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203137910,3.12947768,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203139477,3.30040518,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203139750,3.34858016,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203139976,3.46225786,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203140527,3.34847129,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203140792,3.23462849,20942.0,20941.0,0.036]
["bitfinex","BTCUSD",1674203141049,2.98434225,20942.0,20941.0,0.03589975]
["bitfinex","BTCUSD",1674203141321,2.98434396,20942.0,20941.0,0.03589975]
["bitfinex","BTCUSD",1674203141618,2.87049017,20942.0,20941.0,0.03589975]
["bitfinex","BTCUSD",1674203141908,3.09811954,20942.0,20941.0,0.03589975]
["bitfinex","BTCUSD",1674203142169,4.82942639,20942.0,20941.0,0.03589975]
["bitfinex","BTCUSD",1674203142434,4.18555611,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203143158,4.41321398,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203143937,4.18555611,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203144166,4.41321913,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203144401,4.89582132,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203144655,4.6681583,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203145619,4.18555611,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203145880,4.41320606,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203146138,4.36502161,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203146407,2.79958282,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203147175,3.58413885,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203147433,4.06372259,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203147957,4.36372259,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203149500,3.09955131,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203150801,4.1360651,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203151262,4.36364628,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203151490,2.92879179,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203151746,4.07909421,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203152279,4.36365434,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203153579,3.09948217,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203154448,3.58208453,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203154668,4.0791541,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203154870,3.88408732,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203155099,4.36371527,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203155365,4.13613409,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203155593,4.60760749,20942.0,20941.0,0.0161068]
["bitfinex","BTCUSD",1674203155895,4.32304736,20942.0,20935.0,0.37572192]
["bitfinex","BTCUSD",1674203156152,0.1137886,20939.0,20935.0,0.37572192]
["bitfinex","BTCUSD",1674203156420,2.90198066,20938.0,20935.0,0.37572192]
["bitfinex","BTCUSD",1674203156694,0.598584,20937.0,20936.0,0.41608921]
["bitfinex","BTCUSD",1674203156953,1.732869,20937.0,20936.0,0.41608921]
["bitfinex","BTCUSD",1674203157535,1.732869,20937.0,20933.0,1.10985792]
["bitfinex","BTCUSD",1674203157806,1.92718997,20937.0,20933.0,0.7045]
["bitfinex","BTCUSD",1674203158092,1.98918997,20937.0,20933.0,0.7045]
["bitfinex","BTCUSD",1674203158522,1.92718997,20937.0,20933.0,0.7045]
["bitfinex","BTCUSD",1674203158528,1.93218997,20937.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203158755,1.737869,20937.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203159218,2.06716579,20937.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203159622,2.06216579,20937.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203159893,2.12416579,20937.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203160113,0.42567663,20936.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203160350,0.955336,20935.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203160787,1.433004,20935.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203161581,1.445004,20935.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203162304,1.685004,20935.0,20934.0,0.40211847]
["bitfinex","BTCUSD",1674203162820,1.685004,20935.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203163082,1.68489581,20935.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203163853,1.67289581,20935.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203164108,1.68489581,20935.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203164593,1.68489581,20935.0,20934.0,0.318373]
["bitfinex","BTCUSD",1674203164868,1.68489581,20935.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203165361,0.42577642,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203165623,1.38115842,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203166941,1.39315842,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203168629,1.39315842,20934.0,20933.0,0.665691]
["bitfinex","BTCUSD",1674203168907,0.967382,20934.0,20933.0,0.665691]
["bitfinex","BTCUSD",1674203169687,0.967382,20934.0,20933.0,1.01786033]
["bitfinex","BTCUSD",1674203169974,0.967382,20934.0,20933.0,0.665691]
["bitfinex","BTCUSD",1674203170549,0.967382,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203170777,0.967382,20934.0,20933.0,0.660996]
["bitfinex","BTCUSD",1674203171036,1.445073,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203172848,1.445073,20934.0,20933.0,0.642002]
["bitfinex","BTCUSD",1674203175142,1.445073,20934.0,20933.0,0.662975]
["bitfinex","BTCUSD",1674203175944,1.76673831,20934.0,20933.0,0.662975]
["bitfinex","BTCUSD",1674203176517,1.76673831,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203176743,1.76673831,20934.0,20933.0,0.639368]
["bitfinex","BTCUSD",1674203176984,1.76673831,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203177252,2.89428666,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203177507,3.14608429,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203177779,3.71482762,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203178550,2.99293719,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203178819,3.56188884,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203179086,2.82225429,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203179370,3.01197369,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203179629,2.70846569,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203179850,3.11399944,20934.0,20933.0,0.33]
["bitfinex","BTCUSD",1674203180748,0.16399056,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203180999,3.56204461,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203181244,3.15944725,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203181494,3.27325775,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203181790,3.49908818,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203182045,3.57460158,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203182332,3.27579458,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203182589,3.60681858,20932.0,20931.0,0.02306722]
["bitfinex","BTCUSD",1674203182852,3.60681858,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203182853,2.97264025,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203183110,3.07889766,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203183378,3.37889766,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203183633,2.97264025,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203184151,3.29232125,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203185274,3.12833069,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203186071,3.07833069,20932.0,20931.0,0.05906722]
["bitfinex","BTCUSD",1674203186331,0.15,20931.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203186587,3.29122401,20930.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203186843,0.79688269,20929.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203187349,2.52308669,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203187350,3.00091469,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203187611,3.01308069,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203187869,2.69701369,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203188125,3.02135369,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203189182,3.13235369,20928.0,20927.0,0.02353124]
["bitfinex","BTCUSD",1674203190045,3.13235369,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203190046,3.86325545,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203190310,3.41855369,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203190571,3.81628613,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203190827,4.29888832,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203191094,3.75463173,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203191507,3.30761369,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203191511,3.70519745,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203191726,3.5915766,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203191954,4.01102013,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203192579,3.13235722,20928.0,20927.0,2.4e-07]
["bitfinex","BTCUSD",1674203192836,2.71291369,20928.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203193087,0.77644369,20927.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203193341,2.22797564,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203193877,1.91007164,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203194128,2.39644564,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203194389,2.9951332,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203194641,2.72686264,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203195652,3.02686264,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203195900,3.47987311,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203196162,3.44262111,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203196669,3.14945611,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203196922,3.72613811,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203197207,2.93644564,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203197492,3.25535664,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203197719,3.27378464,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203198227,3.50869913,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203198730,3.50875913,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203199813,3.60840188,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203200386,2.93650564,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203200644,3.25479364,20926.0,20925.0,0.00114367]
["bitfinex","BTCUSD",1674203202230,3.25479364,20926.0,20925.0,0.00106165]
["bitfinex","BTCUSD",1674203202975,3.58931755,20926.0,20925.0,0.00106165]
["bitfinex","BTCUSD",1674203203212,3.30461656,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203203740,3.30455656,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203205052,3.25473364,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203205629,3.65833278,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203205895,3.40622342,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203206414,2.95473364,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203206687,3.3674215,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203207189,2.95473364,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203207703,3.25473364,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203209241,3.60139893,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203209992,3.28311093,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203210209,3.58677793,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203211566,3.61202693,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203212057,3.28311093,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203212292,3.67287532,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203212548,3.66704232,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203212820,3.53069864,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203214710,3.24449864,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203214981,3.56466786,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203215233,2.93644564,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203215493,3.67308554,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203215779,3.36648854,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203216027,3.67690554,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203216764,3.70178454,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203217036,3.36648854,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203217815,3.61066803,20926.0,20925.0,0.00047079]
["bitfinex","BTCUSD",1674203218794,0.38336759,20925.0,20922.0,0.02002759]
["bitfinex","BTCUSD",1674203219050,1.43376,20924.0,20922.0,0.02002759]
["bitfinex","BTCUSD",1674203219633,1.43376,20924.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203220647,0.36293277,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203220911,1.61881677,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203221188,1.31881677,20923.0,20922.0,0.16071759]
["bitfinex","BTCUSD",1674203221444,1.31881677,20923.0,20922.0,0.48383459]
["bitfinex","BTCUSD",1674203221707,1.31381677,20923.0,20922.0,0.48383459]
["bitfinex","BTCUSD",1674203222503,0.477942,20923.0,20922.0,0.48383459]
["bitfinex","BTCUSD",1674203222733,0.955911,20924.0,20922.0,0.82620657]
["bitfinex","BTCUSD",1674203223014,6e-05,20924.0,20923.0,0.77793147]
["bitfinex","BTCUSD",1674203223763,6e-05,20924.0,20923.0,0.92793147]
["bitfinex","BTCUSD",1674203224288,6e-05,20924.0,20923.0,0.47416]
["bitfinex","BTCUSD",1674203224557,0.42088255,20924.0,20923.0,0.32416]
["bitfinex","BTCUSD",1674203226338,0.41088255,20924.0,20923.0,0.32416]
["bitfinex","BTCUSD",1674203226352,1.09267552,20926.0,20923.0,0.73876707]
["bitfinex","BTCUSD",1674203226644,1.57056152,20926.0,20924.0,0.328742]
["bitfinex","BTCUSD",1674203226905,1.57056152,20926.0,20925.0,0.334617]
["bitfinex","BTCUSD",1674203227453,1.57056152,20926.0,20923.0,0.41460707]
["bitfinex","BTCUSD",1674203227726,0.43125212,20925.0,20924.0,0.3261]
["bitfinex","BTCUSD",1674203229312,0.43125212,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203230110,0.42625212,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203230374,0.90414912,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203231693,0.42625212,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203232226,0.42625212,20925.0,20924.0,0.80378147]
["bitfinex","BTCUSD",1674203232490,0.42625212,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203234208,0.90414912,20925.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203235281,0.717885,20926.0,20924.0,0.32586147]
["bitfinex","BTCUSD",1674203235527,0.24,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203236334,0.24,20926.0,20925.0,1.74275716]
["bitfinex","BTCUSD",1674203237150,0.24,20926.0,20925.0,1.85712891]
["bitfinex","BTCUSD",1674203237694,0.24,20926.0,20925.0,1.74275716]
["bitfinex","BTCUSD",1674203239531,0.24,20926.0,20925.0,2.22065416]
["bitfinex","BTCUSD",1674203241380,0.24,20926.0,20925.0,2.33502591]
["bitfinex","BTCUSD",1674203241640,0.24,20926.0,20925.0,2.61834878]
["bitfinex","BTCUSD",1674203242205,0.24,20926.0,20925.0,2.22065416]
["bitfinex","BTCUSD",1674203243861,0.24,20926.0,20925.0,2.33502591]
["bitfinex","BTCUSD",1674203244119,0.24,20926.0,20925.0,2.22065416]
["bitfinex","BTCUSD",1674203244374,0.43432097,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203244682,0.63699217,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203245749,0.24,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203246507,0.24,20926.0,20925.0,0.8313303]
["bitfinex","BTCUSD",1674203246782,0.24,20926.0,20925.0,0.6813303]
["bitfinex","BTCUSD",1674203247039,0.24,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203247040,0.56382273,20926.0,20925.0,0.321046]
["bitfinex","BTCUSD",1674203247316,0.86382273,20926.0,20923.0,0.036]
["bitfinex","BTCUSD",1674203247580,1.2360177,20926.0,20923.0,0.036]
["bitfinex","BTCUSD",1674203247835,1.04169673,20926.0,20923.0,0.036]
["bitfinex","BTCUSD",1674203248095,1.04169673,20926.0,20924.0,0.309725]
["bitfinex","BTCUSD",1674203248978,1.04169673,20926.0,20923.0,0.186]
["bitfinex","BTCUSD",1674203249238,1.51957073,20926.0,20923.0,0.186]
["bitfinex","BTCUSD",1674203249503,1.51957073,20926.0,20924.0,0.3181]
["bitfinex","BTCUSD",1674203249770,1.195748,20926.0,20925.0,0.324751]
["bitfinex","BTCUSD",1674203250071,1.017874,20926.0,20925.0,0.324751]
["bitfinex","BTCUSD",1674203250334,0.717874,20926.0,20925.0,0.317131]
["bitfinex","BTCUSD",1674203250895,0.24,20926.0,20925.0,0.317131]
["bitfinex","BTCUSD",1674203251418,0.54,20926.0,20925.0,0.317131]
["bitfinex","BTCUSD",1674203251708,0.54,20926.0,20923.0,0.186]
["bitfinex","BTCUSD",1674203251709,0.33189077,20925.0,20923.0,0.186]
["bitfinex","BTCUSD",1674203251972,0.33189077,20925.0,20924.0,0.314473]
["bitfinex","BTCUSD",1674203252719,0.24,20926.0,20924.0,0.78149275]
["bitfinex","BTCUSD",1674203252983,0.24,20926.0,20925.0,0.313783]
["bitfinex","BTCUSD",1674203253247,0.24,20926.0,20925.0,0.463783]
["bitfinex","BTCUSD",1674203254578,0.24,20926.0,20925.0,1.419577]
["bitfinex","BTCUSD",1674203256192,0.24,20926.0,20925.0,1.80522448]
["bitfinex","BTCUSD",1674203258078,0.24,20926.0,20925.0,1.91959623]
["bitfinex","BTCUSD",1674203258371,0.24,20926.0,20925.0,2.09082617]
["bitfinex","BTCUSD",1674203258634,0.24,20926.0,20925.0,3.01228819]
["bitfinex","BTCUSD",1674203258894,0.24,20926.0,20925.0,2.63831944]
["bitfinex","BTCUSD",1674203259190,0.24,20926.0,20925.0,2.35247668]
["bitfinex","BTCUSD",1674203259443,0.24,20926.0,20925.0,2.50282803]
["bitfinex","BTCUSD",1674203259713,0.24,20926.0,20925.0,3.21186717]
["bitfinex","BTCUSD",1674203259978,0.24,20926.0,20925.0,3.32615697]
["bitfinex","BTCUSD",1674203260241,0.41022786,20932.0,20926.0,0.25518806]
["bitfinex","BTCUSD",1674203260538,1.17649713,20934.0,20931.0,0.0776]
["bitfinex","BTCUSD",1674203260808,0.42868563,20933.0,20932.0,0.323584]
["bitfinex","BTCUSD",1674203262146,0.42860036,20932.0,20931.0,0.1136]
["bitfinex","BTCUSD",1674203262444,0.42860036,20932.0,20931.0,0.426762]
["bitfinex","BTCUSD",1674203266452,0.42037725,20934.0,20931.0,0.99249755]
["bitfinex","BTCUSD",1674203266714,0.42037725,20934.0,20932.0,0.329793]
["bitfinex","BTCUSD",1674203266974,0.42037725,20934.0,20933.0,0.331364]
["bitfinex","BTCUSD",1674203267504,0.00198913,20934.0,20933.0,0.408964]
["bitfinex","BTCUSD",1674203268026,0.35946265,20934.0,20933.0,0.408964]
["bitfinex","BTCUSD",1674203268332,0.35946265,20934.0,20933.0,0.444964]
["bitfinex","BTCUSD",1674203268626,0.00198913,20934.0,20933.0,0.444964]
["bitfinex","BTCUSD",1674203268883,0.00198913,20934.0,20933.0,0.922678]
["bitfinex","BTCUSD",1674203269186,0.00198913,20934.0,20933.0,1.072678]
["bitfinex","BTCUSD",1674203269449,0.00198913,20934.0,20933.0,1.47975337]
["bitfinex","BTCUSD",1674203269716,0.00198913,20934.0,20933.0,1.95746737]
["bitfinex","BTCUSD",1674203270016,0.00198913,20934.0,20933.0,1.47975337]
["bitfinex","BTCUSD",1674203270566,0.00198913,20934.0,20933.0,1.40215337]
["bitfinex","BTCUSD",1674203271407,0.00198913,20934.0,20933.0,1.87986737]
["bitfinex","BTCUSD",1674203271673,0.00198913,20934.0,20933.0,1.40215337]
["bitfinex","BTCUSD",1674203272487,0.00198913,20934.0,20933.0,0.92443937]
["bitfinex","BTCUSD",1674203272800,0.00198913,20934.0,20933.0,1.47955337]
["bitfinex","BTCUSD",1674203273072,0.00198913,20934.0,20933.0,1.95726737]
["bitfinex","BTCUSD",1674203274650,0.00198913,20934.0,20933.0,2.35537249]
["bitfinex","BTCUSD",1674203274909,0.00198913,20934.0,20933.0,1.94829712]
["bitfinex","BTCUSD",1674203276498,0.00198913,20934.0,20933.0,2.02519712]
["bitfinex","BTCUSD",1674203277257,0.00198913,20934.0,20933.0,2.32519712]
["bitfinex","BTCUSD",1674203278291,0.00198913,20934.0,20933.0,2.02519712]
["bitfinex","BTCUSD",1674203278809,0.00198913,20934.0,20933.0,2.32519712]
["bitfinex","BTCUSD",1674203279080,0.00198913,20934.0,20933.0,2.02519712]
["bitfinex","BTCUSD",1674203279662,0.1963101,20934.0,20933.0,2.4150586]
["bitfinex","BTCUSD",1674203279923,0.00198913,20934.0,20933.0,2.01695348]
["bitfinex","BTCUSD",1674203280734,0.00198913,20934.0,20933.0,1.627092]
["bitfinex","BTCUSD",1674203281019,0.00198913,20934.0,20933.0,2.02519712]
["bitfinex","BTCUSD",1674203281276,0.00198913,20934.0,20933.0,2.38017249]
["bitfinex","BTCUSD",1674203281532,0.00198913,20934.0,20933.0,1.98206737]
["bitfinex","BTCUSD",1674203281798,0.00198913,20934.0,20933.0,2.08016288]
["bitfinex","BTCUSD",1674203283981,0.00192605,20934.0,20933.0,2.08016288]
["bitfinex","BTCUSD",1674203285629,0.00192605,20934.0,20933.0,1.77586288]
["bitfinex","BTCUSD",1674203285887,0.00192605,20934.0,20933.0,0.82043488]
["bitfinex","BTCUSD",1674203286289,0.42945217,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203286294,0.00192605,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203286529,0.00192605,20934.0,20933.0,0.364198]
["bitfinex","BTCUSD",1674203287390,0.00192605,20934.0,20933.0,0.841912]
["bitfinex","BTCUSD",1674203289199,0.36246947,20934.0,20933.0,0.841912]
["bitfinex","BTCUSD",1674203291226,0.36246947,20934.0,20933.0,0.513714]
["bitfinex","BTCUSD",1674203291737,0.36246947,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203292167,0.66246947,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203292386,0.36246947,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203292979,0.81246947,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203293784,1.29016047,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203294603,0.36246947,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203295946,0.36246947,20934.0,20933.0,0.343397]
["bitfinex","BTCUSD",1674203296208,0.36246947,20934.0,20933.0,0.71700862]
["bitfinex","BTCUSD",1674203296209,0.00192605,20934.0,20933.0,0.71700862]
["bitfinex","BTCUSD",1674203296477,0.00192605,20934.0,20933.0,1.67243662]
["bitfinex","BTCUSD",1674203297531,0.00192605,20934.0,20933.0,0.821111]
["bitfinex","BTCUSD",1674203298612,0.89311699,20934.0,20933.0,0.343397]
["bitfinex","BTCUSD",1674203298873,0.69879602,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203299183,0.39879602,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203300258,0.69879602,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203300593,0.39879602,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203301664,0.69879602,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203302395,1.17648702,20934.0,20933.0,0.036]
["bitfinex","BTCUSD",1674203304249,1.65417802,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203304506,1.56787005,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203304729,1.93983297,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203305062,1.61691397,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203306418,1.94847097,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203306929,1.90925397,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203307220,1.90675697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203307720,1.61441697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203308453,1.93936497,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203308468,1.61441697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203308725,1.93809697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203309280,1.91463397,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203309554,1.84441697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203309820,2.17688297,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203310883,1.84441697,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203311675,2.32210797,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203312547,2.64848597,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203312815,2.32210797,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203313353,2.64629497,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203313904,2.32939195,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203314130,2.36918265,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203314925,2.30413205,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203315192,1.96250205,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203315448,2.58801717,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203315967,2.60904817,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203316265,1.96250205,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203316489,2.62132283,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203316740,2.29980805,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203316997,2.6894837,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203317263,2.29980805,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203317537,2.61734429,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203317815,2.28003829,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203318331,1.96250205,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203318600,2.37409408,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203319330,2.68661508,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203319585,2.37409408,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203319810,2.79769393,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203320032,2.0761229,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203320288,2.44966211,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203320550,2.77930611,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203320811,2.49354356,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203321088,2.3988019,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203321422,2.56952304,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203321665,2.36278105,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203321942,2.32444404,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203322199,3.01415188,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203322467,4.74380526,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203322725,4.42965763,20934.0,20933.0,0.03588385]
["bitfinex","BTCUSD",1674203322992,4.42965763,20934.0,20933.0,0.00403879]
["bitfinex","BTCUSD",1674203322993,4.79547955,20934.0,20933.0,0.00403879]
["bitfinex","BTCUSD",1674203323251,4.11881825,20934.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203323527,1.8877381,20933.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203323796,0.955524,20931.0,20926.0,0.57406728]
["bitfinex","BTCUSD",1674203324265,0.80101797,20930.0,20926.0,0.57406728]
["bitfinex","BTCUSD",1674203324268,0.80101797,20930.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203324535,0.36665149,20929.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203324789,0.56097246,20929.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203325044,0.36665149,20929.0,20926.0,0.42406728]
["bitfinex","BTCUSD",1674203325355,0.36665149,20929.0,20927.0,0.42769712]
["bitfinex","BTCUSD",1674203325830,0.36665149,20929.0,20928.0,0.316035]
["bitfinex","BTCUSD",1674203326086,0.36665149,20929.0,20928.0,0.338016]
["bitfinex","BTCUSD",1674203326363,0.66665149,20929.0,20925.0,1.34121031]
["bitfinex","BTCUSD",1674203326629,0.86097246,20929.0,20926.0,0.349479]
["bitfinex","BTCUSD",1674203326878,0.42116186,20928.0,20927.0,0.318172]
["bitfinex","BTCUSD",1674203327392,0.42116186,20928.0,20927.0,0.334988]
["bitfinex","BTCUSD",1674203328740,0.477803,20930.0,20927.0,0.76365061]
["bitfinex","BTCUSD",1674203328741,0.88644791,20930.0,20927.0,0.76365061]
["bitfinex","BTCUSD",1674203329012,0.88644791,20930.0,20928.0,0.344178]
["bitfinex","BTCUSD",1674203329459,0.88644791,20930.0,20927.0,0.42866261]
["bitfinex","BTCUSD",1674203329460,0.88644791,20930.0,20929.0,0.311412]
["bitfinex","BTCUSD",1674203329777,0.88644791,20930.0,20927.0,0.42866261]
["bitfinex","BTCUSD",1674203330039,0.88644791,20930.0,20928.0,0.330899]
["bitfinex","BTCUSD",1674203330293,0.88644791,20930.0,20929.0,0.326744]
["bitfinex","BTCUSD",1674203330559,1.18644791,20930.0,20927.0,0.42866261]
["bitfinex","BTCUSD",1674203330821,1.18644791,20930.0,20926.0,0.15]
["bitfinex","BTCUSD",1674203330822,1.36423091,20930.0,20926.0,0.15]
["bitfinex","BTCUSD",1674203331082,1.55855188,20930.0,20927.0,0.336298]
["bitfinex","BTCUSD",1674203331351,1.36423091,20930.0,20928.0,0.312333]
["bitfinex","BTCUSD",1674203331649,1.36423091,20930.0,20929.0,0.324455]
["bitfinex","BTCUSD",1674203332146,0.3,20929.0,20926.0,0.51575391]
["bitfinex","BTCUSD",1674203332427,0.40806482,20928.0,20926.0,0.51575391]
["bitfinex","BTCUSD",1674203332690,0.40806482,20928.0,20927.0,0.310367]
["bitfinex","BTCUSD",1674203333244,0.70806482,20928.0,20927.0,0.310367]
["bitfinex","BTCUSD",1674203333525,0.40806482,20928.0,20926.0,0.313948]
["bitfinex","BTCUSD",1674203333785,0.477783,20930.0,20927.0,0.461165]
["bitfinex","BTCUSD",1674203334039,0.90401774,20930.0,20928.0,0.333231]
["bitfinex","BTCUSD",1674203334306,0.36973378,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203334611,0.36973378,20929.0,20928.0,0.371895]
["bitfinex","BTCUSD",1674203335144,0.42501203,20931.0,20928.0,0.78405572]
["bitfinex","BTCUSD",1674203335403,0.42501203,20931.0,20929.0,0.322167]
["bitfinex","BTCUSD",1674203335687,0.42501203,20931.0,20930.0,0.32337]
["bitfinex","BTCUSD",1674203335978,0.36629904,20931.0,20930.0,0.32337]
["bitfinex","BTCUSD",1674203336272,0.36629904,20931.0,20928.0,0.44204572]
["bitfinex","BTCUSD",1674203336527,0.36629904,20931.0,20929.0,0.322525]
["bitfinex","BTCUSD",1674203336802,0.36629904,20931.0,20930.0,0.315833]
["bitfinex","BTCUSD",1674203337068,0.41544578,20930.0,20928.0,0.44204572]
["bitfinex","BTCUSD",1674203337611,0.41544578,20930.0,20929.0,0.312073]
["bitfinex","BTCUSD",1674203340174,0.71544578,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203340412,0.41544578,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203340666,0.41544578,20930.0,20929.0,0.316592]
["bitfinex","BTCUSD",1674203341158,0.41544578,20930.0,20929.0,0.299247]
["bitfinex","BTCUSD",1674203341939,0.477755,20932.0,20929.0,0.299247]
["bitfinex","BTCUSD",1674203342193,0.38326981,20932.0,20930.0,0.327182]
["bitfinex","BTCUSD",1674203342492,0.38326981,20932.0,20931.0,0.315235]
["bitfinex","BTCUSD",1674203342745,0.86101681,20932.0,20931.0,0.315235]
["bitfinex","BTCUSD",1674203343011,0.477731,20933.0,20931.0,0.315235]
["bitfinex","BTCUSD",1674203343263,1.10108901,20934.0,20932.0,0.334295]
["bitfinex","BTCUSD",1674203343520,1.10108901,20934.0,20933.0,0.319014]
["bitfinex","BTCUSD",1674203343814,0.62338501,20934.0,20933.0,0.319014]
["bitfinex","BTCUSD",1674203345607,0.23,20934.0,20933.0,0.319014]
["bitfinex","BTCUSD",1674203346128,0.23,20934.0,20933.0,0.796728]
["bitfinex","BTCUSD",1674203346648,0.23,20934.0,20933.0,1.20796835]
["bitfinex","BTCUSD",1674203349889,0.23,20934.0,20933.0,1.68568235]
["bitfinex","BTCUSD",1674203350125,0.22992702,20934.0,20933.0,1.68568235]
["bitfinex","BTCUSD",1674203353393,0.22992702,20934.0,20933.0,1.76328235]
["bitfinex","BTCUSD",1674203356945,0.22992702,20934.0,20933.0,1.68568235]
["bitfinex","BTCUSD",1674203357474,0.22992702,20934.0,20933.0,1.70001735]
["bitfinex","BTCUSD",1674203358002,0.22992702,20934.0,20933.0,2.17773135]
["bitfinex","BTCUSD",1674203358818,0.22992702,20934.0,20933.0,1.766491]
["bitfinex","BTCUSD",1674203359081,0.22992702,20934.0,20933.0,2.18727254]
["bitfinex","BTCUSD",1674203359914,0.22992702,20934.0,20933.0,2.10967254]
["bitfinex","BTCUSD",1674203360172,0.22992702,20934.0,20933.0,1.63195854]
["bitfinex","BTCUSD",1674203362613,0.22992702,20934.0,20933.0,0.811063]
["bitfinex","BTCUSD",1674203362866,0.22992702,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674203363144,0.59777198,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674203363419,0.59777198,20934.0,20933.0,0.80929]
["bitfinex","BTCUSD",1674203363963,0.59777198,20934.0,20933.0,0.331576]
["bitfinex","BTCUSD",1674203365055,1.07546298,20934.0,20929.0,1.04154589]
["bitfinex","BTCUSD",1674203365306,0.19432097,20933.0,20930.0,0.3932343]
["bitfinex","BTCUSD",1674203365562,1.55316998,20934.0,20930.0,1.0209953]
["bitfinex","BTCUSD",1674203366612,0.39989969,20933.0,20930.0,1.4987643]
["bitfinex","BTCUSD",1674203366867,0.39989969,20933.0,20931.0,0.325653]
["bitfinex","BTCUSD",1674203367124,0.39989969,20933.0,20932.0,0.323666]
["bitfinex","BTCUSD",1674203367409,0.39989969,20933.0,20930.0,1.4987643]
["bitfinex","BTCUSD",1674203367712,0.39989969,20933.0,20931.0,0.304424]
["bitfinex","BTCUSD",1674203367974,0.39989969,20933.0,20932.0,0.320737]
["bitfinex","BTCUSD",1674203368225,0.39989969,20933.0,20930.0,1.4987643]
["bitfinex","BTCUSD",1674203368488,0.39989969,20933.0,20931.0,0.323997]
["bitfinex","BTCUSD",1674203368798,0.39989969,20933.0,20932.0,0.321123]
["bitfinex","BTCUSD",1674203369060,0.39989969,20933.0,20930.0,1.3487643]
["bitfinex","BTCUSD",1674203369318,0.87761369,20933.0,20930.0,0.8710033]
["bitfinex","BTCUSD",1674203369814,0.87761369,20933.0,20931.0,0.321016]
["bitfinex","BTCUSD",1674203370034,0.87761369,20933.0,20932.0,0.320142]
["bitfinex","BTCUSD",1674203370261,1.17761369,20933.0,20930.0,0.8710033]
["bitfinex","BTCUSD",1674203370519,0.87761369,20933.0,20930.0,0.8710033]
["bitfinex","BTCUSD",1674203370776,1.35532769,20933.0,20930.0,0.8710033]
["bitfinex","BTCUSD",1674203371376,1.35532769,20933.0,20930.0,0.477769]
["bitfinex","BTCUSD",1674203371994,0.40849806,20932.0,20930.0,0.477769]
["bitfinex","BTCUSD",1674203372757,0.40849806,20932.0,20931.0,0.319048]
["bitfinex","BTCUSD",1674203373023,0.477726,20933.0,20930.0,0.92834319]
["bitfinex","BTCUSD",1674203373282,0.477726,20933.0,20931.0,0.70547478]
["bitfinex","BTCUSD",1674203373548,0.477726,20933.0,20932.0,0.321783]
["bitfinex","BTCUSD",1674203373812,0.477726,20933.0,20931.0,0.53557678]
["bitfinex","BTCUSD",1674203374078,0.477726,20933.0,20932.0,0.315996]
["bitfinex","BTCUSD",1674203374349,0.477726,20933.0,20931.0,0.38557678]
["bitfinex","BTCUSD",1674203374600,0.95544,20933.0,20932.0,0.318405]
["bitfinex","BTCUSD",1674203374825,0.95544,20933.0,20931.0,0.38557678]
["bitfinex","BTCUSD",1674203375102,0.95544,20933.0,20932.0,0.337687]
["bitfinex","BTCUSD",1674203375372,0.95544,20933.0,20931.0,0.38557678]
["bitfinex","BTCUSD",1674203375596,0.477726,20933.0,20932.0,0.327651]
["bitfinex","BTCUSD",1674203376154,1.07638293,20934.0,20932.0,0.327651]
["bitfinex","BTCUSD",1674203376155,1.55408593,20934.0,20932.0,0.327651]
["bitfinex","BTCUSD",1674203376616,1.55408593,20934.0,20931.0,0.38557678]
["bitfinex","BTCUSD",1674203376898,1.55408593,20934.0,20932.0,0.33716]
["bitfinex","BTCUSD",1674203377165,0.22992702,20934.0,20933.0,0.349053]
["bitfinex","BTCUSD",1674203379267,0.22992702,20934.0,20933.0,1.68485996]
["bitfinex","BTCUSD",1674203379546,0.22982032,20934.0,20933.0,1.87630485]
["bitfinex","BTCUSD",1674203379812,0.22982032,20934.0,20933.0,1.76195996]
["bitfinex","BTCUSD",1674203380339,0.22982032,20934.0,20933.0,1.87630485]
["bitfinex","BTCUSD",1674203380611,0.22982032,20934.0,20933.0,2.75045607]
["bitfinex","BTCUSD",1674203381383,0.22982032,20934.0,20933.0,3.92348032]
["bitfinex","BTCUSD",1674203381680,0.22982032,20934.0,20933.0,2.9219734]
["bitfinex","BTCUSD",1674203381947,0.22982032,20934.0,20933.0,2.84597727]
["bitfinex","BTCUSD",1674203382209,0.22982032,20934.0,20933.0,3.65733929]
["bitfinex","BTCUSD",1674203382473,0.22982032,20934.0,20933.0,3.62057495]
["bitfinex","BTCUSD",1674203382736,0.22982032,20934.0,20933.0,3.56358083]
["bitfinex","BTCUSD",1674203383019,0.22982032,20934.0,20933.0,3.73516363]
["bitfinex","BTCUSD",1674203383306,0.22982032,20934.0,20933.0,4.04311766]
["bitfinex","BTCUSD",1674203383576,0.22982032,20934.0,20933.0,4.07576633]
["bitfinex","BTCUSD",1674203383843,0.22982032,20934.0,20933.0,4.30456911]
["bitfinex","BTCUSD",1674203384106,0.22982032,20934.0,20933.0,4.07594158]
["bitfinex","BTCUSD",1674203384557,0.22982032,20934.0,20933.0,2.50649358]
["bitfinex","BTCUSD",1674203385114,0.22982032,20934.0,20933.0,3.77876584]
["bitfinex","BTCUSD",1674203385410,0.22982032,20934.0,20933.0,4.00359225]
["bitfinex","BTCUSD",1674203385699,0.22982032,20934.0,20933.0,3.7787433]
["bitfinex","BTCUSD",1674203385962,0.22982032,20934.0,20933.0,2.50648508]
["bitfinex","BTCUSD",1674203386513,0.22982032,20934.0,20933.0,2.90482477]
["bitfinex","BTCUSD",1674203387082,0.22982032,20934.0,20933.0,2.90478262]
["bitfinex","BTCUSD",1674203387367,0.22982032,20934.0,20933.0,2.90473519]
["bitfinex","BTCUSD",1674203387641,0.22982032,20934.0,20933.0,2.60092592]
["bitfinex","BTCUSD",1674203387881,0.22982032,20934.0,20933.0,1.83727238]
["bitfinex","BTCUSD",1674203388140,0.22982032,20934.0,20933.0,1.3963342]
["bitfinex","BTCUSD",1674203388679,0.22982032,20934.0,20933.0,1.28195838]
["bitfinex","BTCUSD",1674203388680,0.22952032,20934.0,20933.0,1.28195838]
["bitfinex","BTCUSD",1674203388937,0.22952032,20934.0,20933.0,1.25059038]
["bitfinex","BTCUSD",1674203391269,0.22952032,20934.0,20933.0,0.77287638]
["bitfinex","BTCUSD",1674203391529,0.22952032,20934.0,20933.0,0.317685]
["bitfinex","BTCUSD",1674203396768,0.22952032,20934.0,20932.0,1.37184683]
["bitfinex","BTCUSD",1674203397044,0.22952032,20934.0,20933.0,0.799341]
["bitfinex","BTCUSD",1674203400557,0.22952032,20934.0,20933.0,0.321627]
["bitfinex","BTCUSD",1674203401097,0.64012623,20934.0,20933.0,0.321627]
["bitfinex","BTCUSD",1674203401643,0.64012623,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674203401917,0.22952032,20934.0,20933.0,0.477714]
["bitfinex","BTCUSD",1674203402174,0.22952032,20934.0,20933.0,0.808466]
["bitfinex","BTCUSD",1674203402442,0.22952032,20934.0,20933.0,0.330752]
["bitfinex","BTCUSD",1674203402719,0.70721132,20934.0,20932.0,0.41641583]
["bitfinex","BTCUSD",1674203403164,1.01628784,20934.0,20931.0,0.477748]
["bitfinex","BTCUSD",1674203403185,1.49397884,20934.0,20931.0,0.46113445]
["bitfinex","BTCUSD",1674203403957,0.36453638,20933.0,20931.0,0.46113445]
["bitfinex","BTCUSD",1674203404268,0.84225238,20933.0,20931.0,0.46113445]
["bitfinex","BTCUSD",1674203406323,0.84225238,20933.0,20932.0,0.327996]
["bitfinex","BTCUSD",1674203406591,0.36453638,20933.0,20932.0,0.327996]
["bitfinex","BTCUSD",1674203407077,0.36453638,20933.0,20932.0,0.318747]
["bitfinex","BTCUSD",1674203407337,0.36453638,20933.0,20932.0,0.330794]
["bitfinex","BTCUSD",1674203407600,0.36453638,20933.0,20931.0,1.08889245]
["bitfinex","BTCUSD",1674203407855,0.36453638,20933.0,20932.0,0.324001]
["bitfinex","BTCUSD",1674203410226,0.70722332,20934.0,20931.0,1.53101627]
["bitfinex","BTCUSD",1674203410227,1.06802671,20934.0,20931.0,1.53101627]
["bitfinex","BTCUSD",1674203410502,1.06802671,20934.0,20932.0,0.316583]
["bitfinex","BTCUSD",1674203410977,1.06802671,20934.0,20933.0,0.316967]
["bitfinex","BTCUSD",1674203411515,1.06802671,20934.0,20933.0,0.305971]
["bitfinex","BTCUSD",1674203411768,1.06802671,20934.0,20933.0,0.334672]
["bitfinex","BTCUSD",1674203412027,1.06802671,20934.0,20933.0,0.328471]
["bitfinex","BTCUSD",1674203412575,1.06802671,20934.0,20932.0,0.36994753]
["bitfinex","BTCUSD",1674203412836,1.06802671,20934.0,20932.0,0.48432335]
["bitfinex","BTCUSD",1674203413095,1.06802671,20934.0,20933.0,0.321267]
["bitfinex","BTCUSD",1674203416024,1.06802671,20934.0,20933.0,0.320616]
["bitfinex","BTCUSD",1674203416293,1.06802671,20934.0,20931.0,0.59212182]
["bitfinex","BTCUSD",1674203416820,1.06802671,20934.0,20932.0,0.335668]
["bitfinex","BTCUSD",1674203417071,1.06802671,20934.0,20933.0,0.337664]
["bitfinex","BTCUSD",1674203417625,1.06802671,20934.0,20931.0,0.9037261]
["bitfinex","BTCUSD",1674203417890,0.3892151,20933.0,20931.0,0.4259801]
["bitfinex","BTCUSD",1674203418441,0.3892151,20933.0,20932.0,0.323801]
["bitfinex","BTCUSD",1674203419263,0.3892151,20933.0,20931.0,0.4259801]
["bitfinex","BTCUSD",1674203419518,0.3892151,20933.0,20930.0,1.03234]
["bitfinex","BTCUSD",1674203419754,0.3892151,20933.0,20930.0,1.48041795]
["bitfinex","BTCUSD",1674203420044,0.3892151,20933.0,20931.0,0.300597]
["bitfinex","BTCUSD",1674203420297,0.3892151,20933.0,20932.0,0.318852]
["bitfinex","BTCUSD",1674203420562,0.3892151,20933.0,20930.0,1.36604213]
["bitfinex","BTCUSD",1674203421071,0.3892151,20933.0,20931.0,0.314941]
["bitfinex","BTCUSD",1674203421334,0.8669311,20933.0,20930.0,1.48041995]
["bitfinex","BTCUSD",1674203421602,0.8669311,20933.0,20931.0,0.327571]
["bitfinex","BTCUSD",1674203421866,0.3892151,20933.0,20932.0,0.344131]
["bitfinex","BTCUSD",1674203423704,0.3892151,20933.0,20931.0,0.81177962]
["bitfinex","BTCUSD",1674203424220,0.3892151,20933.0,20932.0,0.316979]
["bitfinex","BTCUSD",1674203425011,0.8669291,20933.0,20931.0,0.33401962]
["bitfinex","BTCUSD",1674203426566,0.8669291,20933.0,20931.0,0.48401962]
["bitfinex","BTCUSD",1674203426825,0.8669291,20933.0,20932.0,0.319167]
["bitfinex","BTCUSD",1674203427087,0.8669291,20933.0,20931.0,0.48401962]
["bitfinex","BTCUSD",1674203427350,0.8669291,20933.0,20932.0,0.31513]
["bitfinex","BTCUSD",1674203427607,0.8669291,20933.0,20931.0,0.48401962]
["bitfinex","BTCUSD",1674203427863,0.8669291,20933.0,20932.0,0.343052]
["bitfinex","BTCUSD",1674203428631,0.3892151,20933.0,20932.0,0.343052]
["bitfinex","BTCUSD",1674203429436,0.3892151,20933.0,20931.0,0.44839544]
["bitfinex","BTCUSD",1674203429674,0.3892151,20933.0,20932.0,0.337446]
["bitfinex","BTCUSD",1674203431276,0.8669291,20933.0,20932.0,0.337446]
["bitfinex","BTCUSD",1674203431539,0.8669291,20933.0,20931.0,0.11437582]
["bitfinex","BTCUSD",1674203432053,0.8669291,20933.0,20932.0,0.335851]
["bitfinex","BTCUSD",1674203432306,0.8669291,20933.0,20930.0,1.06612146]
["bitfinex","BTCUSD",1674203432827,0.40968604,20932.0,20931.0,0.339417]
["bitfinex","BTCUSD",1674203433368,0.88742304,20932.0,20931.0,0.339417]
["bitfinex","BTCUSD",1674203433662,0.477737,20932.0,20929.0,0.955586]
["bitfinex","BTCUSD",1674203433915,2.37571946,20932.0,20928.0,0.31582454]
["bitfinex","BTCUSD",1674203434184,2.37571946,20932.0,20928.0,0.46733443]
["bitfinex","BTCUSD",1674203434584,0.15,20931.0,20928.0,0.58171025]
["bitfinex","BTCUSD",1674203434812,0.955546,20931.0,20928.0,0.58171025]
["bitfinex","BTCUSD",1674203435042,0.955546,20931.0,20929.0,0.315836]
["bitfinex","BTCUSD",1674203435265,0.955546,20931.0,20930.0,0.32221]
["bitfinex","BTCUSD",1674203435501,0.955546,20931.0,20928.0,0.14426082]
["bitfinex","BTCUSD",1674203435502,0.955546,20931.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203435727,0.36750156,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203436168,0.36750156,20930.0,20929.0,0.325645]
["bitfinex","BTCUSD",1674203436334,0.36750156,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203436576,0.84529056,20930.0,20929.0,0.319666]
["bitfinex","BTCUSD",1674203436978,0.84529056,20930.0,20929.0,0.332116]
["bitfinex","BTCUSD",1674203437516,0.84529056,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203437773,0.477789,20930.0,20929.0,0.333621]
["bitfinex","BTCUSD",1674203438031,0.87409239,20930.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203438637,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203438906,0.35401385,20929.0,20928.0,0.346104]
["bitfinex","BTCUSD",1674203439162,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203439418,0.83181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203440727,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203441006,0.35401385,20929.0,20928.0,0.358525]
["bitfinex","BTCUSD",1674203441248,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203442853,0.83181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203443692,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203445695,0.83181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203445970,0.35401385,20929.0,20928.0,0.35936]
["bitfinex","BTCUSD",1674203446273,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203447058,0.35401385,20929.0,20928.0,0.355156]
["bitfinex","BTCUSD",1674203447839,0.83181885,20929.0,20928.0,0.355156]
["bitfinex","BTCUSD",1674203448099,0.35401385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203448359,1.13181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203449716,0.83181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203449943,1.30962385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203450274,1.60962385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203450473,1.30962385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203450716,1.13181885,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203451511,1.60962385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203453157,1.30962385,20929.0,20928.0,0.029885]
["bitfinex","BTCUSD",1674203454241,1.30962385,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203454550,1.78742885,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203455904,1.30962385,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203462635,1.13181885,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203462649,1.60962385,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203463412,0.95561,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203463670,0.78921293,20930.0,20928.0,1.02482555]
["bitfinex","BTCUSD",1674203463926,0.78921293,20930.0,20929.0,0.315346]
["bitfinex","BTCUSD",1674203464431,1.26699593,20930.0,20929.0,0.315346]
["bitfinex","BTCUSD",1674203464685,1.26699593,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203465233,1.26699593,20930.0,20929.0,0.312256]
["bitfinex","BTCUSD",1674203465792,0.78925993,20930.0,20929.0,0.312256]
["bitfinex","BTCUSD",1674203466077,0.78925993,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203466078,1.26704293,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203466586,0.78925993,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203467107,0.78925993,20930.0,20929.0,0.331276]
["bitfinex","BTCUSD",1674203467366,1.26704293,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203467632,0.78925993,20930.0,20928.0,0.60330355]
["bitfinex","BTCUSD",1674203468159,0.78925993,20930.0,20929.0,0.312507]
["bitfinex","BTCUSD",1674203468450,1.26704293,20930.0,20928.0,0.45330355]
["bitfinex","BTCUSD",1674203468979,0.36697927,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203469239,0.84478427,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203469974,1.62258927,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203470246,1.68892229,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203471559,2.48803829,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203471819,2.054726,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203473954,2.054786,20929.0,20928.0,0.02980911]
["bitfinex","BTCUSD",1674203474725,2.48335578,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203475521,2.36964317,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203475789,2.48338589,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203476389,2.16852872,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203476585,2.28201236,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203478263,2.59325012,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203478521,2.75921405,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203479056,2.75915405,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203480333,3.18755806,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203480589,3.04351968,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203480853,3.35841474,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203481114,3.04351968,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203481369,3.35799442,20929.0,20928.0,0.02974068]
["bitfinex","BTCUSD",1674203481685,4.92738903,20929.0,20928.0,0.02797405]
["bitfinex","BTCUSD",1674203481881,4.92738903,20929.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203481882,5.33008391,20929.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203482137,3.72680679,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203482399,5.64289298,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203482983,5.64288612,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203483438,5.15872476,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203483700,5.86916424,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203484213,4.6213581,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203484463,5.1572171,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203485235,5.65260423,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203485529,5.87958253,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203485734,5.65229034,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203485997,5.93849034,20928.0,20927.0,9.6e-05]
["bitfinex","BTCUSD",1674203486534,0.15,20927.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203486846,0.3784,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203487072,1.78577638,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203487331,3.33366738,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203488079,3.01953469,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203488337,3.3343552,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203489121,3.42400699,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203489923,2.79119469,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203492097,2.79113469,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203492879,2.5352915,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203493143,2.2277495,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203493591,2.4577495,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203494398,2.4492495,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203494698,1.97204781,20925.0,20924.0,0.14703285]
["bitfinex","BTCUSD",1674203494929,1.97204781,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203500864,1.963691,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203501867,2.33176927,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203502141,2.96810866,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203502416,2.89628769,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203502948,3.20969102,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203503241,3.71426845,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203503508,3.40086512,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203504316,3.00938769,20925.0,20924.0,0.01859285]
["bitfinex","BTCUSD",1674203506706,3.00938769,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203508853,2.78228769,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203511727,3.066121,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203512009,3.37979845,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203512236,3.066121,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203512522,2.78228769,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203513039,3.066121,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203513501,3.180221,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203515641,3.00992101,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203516196,3.43822852,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203516714,3.80871714,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203516992,3.75208428,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203517772,3.32377677,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203518586,3.60747628,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203518821,3.60744332,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203519083,3.29375433,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203519347,3.12345434,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203519610,4.09000393,20925.0,20924.0,0.01851418]
["bitfinex","BTCUSD",1674203519862,4.62521804,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203520118,4.22529386,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203522290,4.50964911,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203523121,4.50966284,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203523373,5.0367303,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203524168,4.73716968,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203524416,4.22529386,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203525905,4.73703745,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203526156,4.56673791,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203526658,4.22529386,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203527164,4.70789605,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203527414,4.99218359,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203528154,4.70789605,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203528914,4.39424494,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203529207,4.99285986,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203530216,5.22025939,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203530465,4.99285986,20925.0,20924.0,0.00314882]
["bitfinex","BTCUSD",1674203531226,5.27905986,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203531484,4.51218313,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203531968,4.19784275,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203532223,4.51269659,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203532984,4.85414064,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203533768,4.51269659,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203535350,4.79690247,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203535573,4.51269659,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203535833,4.85414064,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203536093,4.99529878,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203536872,5.0451217,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203537949,5.38656575,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203538186,5.0451217,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203538442,5.38656575,20925.0,20924.0,8.2e-07]
["bitfinex","BTCUSD",1674203538701,5.40030667,20925.0,20923.0,0.01849265]
["bitfinex","BTCUSD",1674203538959,2.69633525,20924.0,20923.0,0.01849265]
["bitfinex","BTCUSD",1674203539260,4.09584563,20924.0,20923.0,0.01849265]
["bitfinex","BTCUSD",1674203539763,4.09584563,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203540298,3.75466913,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203540773,3.31099875,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203541288,3.65217525,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203542327,3.65223525,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203542845,3.96705914,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203543371,3.65223525,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203543628,4.10846052,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203544505,4.73583702,20924.0,20923.0,0.00345871]
["bitfinex","BTCUSD",1674203544962,4.73583702,20924.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203545258,2.48099301,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203545529,3.74537701,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203545762,3.88670675,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203546016,4.17290675,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203546275,4.28710675,20923.0,20922.0,0.00502759]
["bitfinex","BTCUSD",1674203546795,4.28710675,20923.0,20921.0,0.01855183]
["bitfinex","BTCUSD",1674203547063,3.3466362,20922.0,20921.0,8.3e-07]
["bitfinex","BTCUSD",1674203547323,5.39924844,20922.0,20921.0,8.3e-07]
["bitfinex","BTCUSD",1674203547580,5.39924844,20922.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203547832,0.85344024,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203548095,4.13004078,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203548651,3.90215232,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203548655,3.73162891,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203548914,4.85699939,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203549169,4.62964817,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203550287,4.62970817,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203551621,4.26010213,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203552446,4.87300306,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203552984,4.26010213,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203553255,5.35573377,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203553537,5.12840631,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203553820,3.73160544,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203554078,3.90205749,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203554596,3.73160544,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203554850,4.65285408,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203555702,4.26102352,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203555959,3.78832794,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203556234,3.16789779,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203556513,3.05379779,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203556785,3.06180615,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203557320,2.82599779,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203558135,3.1914633,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203558391,3.12599779,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203559209,3.18280784,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203559723,3.12604478,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203559965,3.29647493,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203561557,3.12604478,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203563923,3.45538704,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203564173,3.41003484,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203564891,3.29653146,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203565135,3.18280784,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203565377,3.62865273,20920.0,20919.0,0.01873588]
["bitfinex","BTCUSD",1674203565890,5.15658686,20920.0,20919.0,0.00327377]
["bitfinex","BTCUSD",1674203566116,4.94750163,20920.0,20919.0,0.00327377]
["bitfinex","BTCUSD",1674203566348,4.60647461,20920.0,20919.0,0.00327377]
["bitfinex","BTCUSD",1674203566600,4.92271524,20920.0,20919.0,0.00327377]
["bitfinex","BTCUSD",1674203567367,5.54994226,20920.0,20919.0,0.00327377]
["bitfinex","BTCUSD",1674203567605,5.23370163,20920.0,20919.0,0.0003931]
["bitfinex","BTCUSD",1674203568091,4.89267461,20920.0,20919.0,0.0003931]
["bitfinex","BTCUSD",1674203568358,5.20963378,20920.0,20919.0,1e-07]
["bitfinex","BTCUSD",1674203568610,0.15,20919.0,20918.0,0.02406637]
["bitfinex","BTCUSD",1674203568850,4.46253816,20919.0,20918.0,0.02406637]
["bitfinex","BTCUSD",1674203569584,4.86183816,20919.0,20918.0,3.7e-07]
["bitfinex","BTCUSD",1674203569839,4.86183816,20919.0,20916.0,0.02588155]
["bitfinex","BTCUSD",1674203569840,5.20286518,20919.0,20916.0,0.02588155]
["bitfinex","BTCUSD",1674203570072,0.77510448,20917.0,20916.0,0.02588155]
["bitfinex","BTCUSD",1674203570327,3.66021092,20917.0,20916.0,0.02588155]
["bitfinex","BTCUSD",1674203570574,3.66871092,20917.0,20916.0,0.02588155]
["bitfinex","BTCUSD",1674203571070,4.27086699,20917.0,20916.0,5.5e-07]
["bitfinex","BTCUSD",1674203571323,0.47812,20916.0,20913.0,0.02656422]
["bitfinex","BTCUSD",1674203571603,0.70380169,20914.0,20913.0,0.02656422]
["bitfinex","BTCUSD",1674203571843,2.56409157,20914.0,20913.0,0.02656422]
["bitfinex","BTCUSD",1674203572088,3.34407549,20914.0,20913.0,0.02656422]
["bitfinex","BTCUSD",1674203572597,3.62415469,20914.0,20913.0,0.02656422]
["bitfinex","BTCUSD",1674203572840,0.15,20913.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203573090,2.23491569,20912.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203573342,1.08646669,20911.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203573591,1.09496669,20911.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203575136,1.43110925,20911.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203575394,1.52102162,20911.0,20910.0,0.02007488]
["bitfinex","BTCUSD",1674203575683,1.21169662,20911.0,20910.0,0.13427488]
["bitfinex","BTCUSD",1674203577133,0.48570169,20911.0,20910.0,0.13427488]
["bitfinex","BTCUSD",1674203577401,1.434642,20912.0,20910.0,0.79102183]
["bitfinex","BTCUSD",1674203577402,1.3173997,20912.0,20910.0,0.79102183]
["bitfinex","BTCUSD",1674203577657,0.478254,20912.0,20911.0,0.664827]
["bitfinex","BTCUSD",1674203577914,0.478254,20912.0,20911.0,1.14549525]
["bitfinex","BTCUSD",1674203577915,6e-05,20912.0,20911.0,1.14549525]
["bitfinex","BTCUSD",1674203578421,0.478126,20915.0,20911.0,1.14549525]
["bitfinex","BTCUSD",1674203578652,0.41177333,20914.0,20912.0,0.581104]
["bitfinex","BTCUSD",1674203578902,0.41177333,20914.0,20913.0,0.556425]
["bitfinex","BTCUSD",1674203579158,0.478148,20914.0,20913.0,0.556425]
["bitfinex","BTCUSD",1674203580436,0.81328578,20914.0,20913.0,0.556425]
["bitfinex","BTCUSD",1674203580766,0.81328578,20914.0,20913.0,0.2284]
["bitfinex","BTCUSD",1674203581682,0.81328578,20914.0,20913.0,0.546156]
["bitfinex","BTCUSD",1674203581939,0.478148,20914.0,20913.0,0.546156]
["bitfinex","BTCUSD",1674203582179,0.478148,20914.0,20913.0,0.87939093]
["bitfinex","BTCUSD",1674203582934,0.478148,20914.0,20913.0,0.99359093]
["bitfinex","BTCUSD",1674203584932,0.78456493,20914.0,20913.0,0.660356]
["bitfinex","BTCUSD",1674203585182,1.08456493,20914.0,20913.0,0.660356]
["bitfinex","BTCUSD",1674203585670,0.78456493,20914.0,20913.0,0.660356]
["bitfinex","BTCUSD",1674203588156,1.26271293,20914.0,20913.0,0.660356]
["bitfinex","BTCUSD",1674203588408,0.78456493,20914.0,20913.0,0.660356]
["bitfinex","BTCUSD",1674203588659,1.26271293,20914.0,20913.0,0.360356]
["bitfinex","BTCUSD",1674203588902,1.26271293,20914.0,20913.0,0.473556]
["bitfinex","BTCUSD",1674203588903,1.56271293,20914.0,20913.0,0.473556]
["bitfinex","BTCUSD",1674203589393,1.26271293,20914.0,20913.0,0.473556]
["bitfinex","BTCUSD",1674203590870,0.78456493,20914.0,20913.0,0.623556]
["bitfinex","BTCUSD",1674203591354,0.478146,20915.0,20913.0,1.85929102]
["bitfinex","BTCUSD",1674203591606,0.478146,20915.0,20914.0,1.488769]
["bitfinex","BTCUSD",1674203593889,0.91178353,20916.0,20915.0,0.15]
["bitfinex","BTCUSD",1674203594144,0.91178353,20916.0,20915.0,0.810565]
["bitfinex","BTCUSD",1674203594632,1.21178353,20916.0,20915.0,0.660565]
["bitfinex","BTCUSD",1674203594890,1.08540927,20916.0,20915.0,0.3426]
["bitfinex","BTCUSD",1674203595404,1.56351127,20916.0,20915.0,0.0777]
["bitfinex","BTCUSD",1674203595661,1.56351127,20916.0,20913.0,0.0771]
["bitfinex","BTCUSD",1674203595662,0.31932025,20915.0,20913.0,0.0771]
["bitfinex","BTCUSD",1674203595964,1.256296,20914.0,20913.0,0.0771]
["bitfinex","BTCUSD",1674203596912,1.47831057,20914.0,20911.0,4.553603]
["bitfinex","BTCUSD",1674203597156,1.47831057,20914.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203597157,0.32911,20913.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203597406,1.75004,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203597654,1.734582,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203598634,2.06343734,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203598919,2.38726434,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203599403,2.06343734,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203599656,1.743082,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203599902,2.4596034,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203600408,2.1391044,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203601397,2.4323844,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203601645,2.51356369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203601893,2.84836086,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203602144,2.51356369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203603233,2.8496026,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203603504,2.84974382,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203603776,2.51356369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203604035,2.68405208,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203604282,2.79766091,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203604794,2.51356369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203605054,2.91949749,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203605565,2.21356369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203605818,2.25715769,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203606331,1.92028369,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203606865,2.88276852,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203607120,2.93964808,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203607400,3.44610299,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203608681,2.88268418,20912.0,20911.0,4.475903]
["bitfinex","BTCUSD",1674203609159,0.7333093,20910.0,20909.0,0.02291963]
["bitfinex","BTCUSD",1674203609409,3.27013199,20910.0,20909.0,0.02291963]
["bitfinex","BTCUSD",1674203609948,3.74837199,20910.0,20909.0,0.02291963]
["bitfinex","BTCUSD",1674203610189,3.44837199,20910.0,20909.0,0.02291963]
["bitfinex","BTCUSD",1674203610686,3.44837199,20910.0,20909.0,0.22875963]
["bitfinex","BTCUSD",1674203610687,2.1680293,20910.0,20909.0,0.22875963]
["bitfinex","BTCUSD",1674203610949,1.6897893,20910.0,20909.0,0.22875963]
["bitfinex","BTCUSD",1674203611264,1.6897893,20910.0,20909.0,0.56746263]
["bitfinex","BTCUSD",1674203611505,0.7333093,20910.0,20909.0,0.95402061]
["bitfinex","BTCUSD",1674203612007,0.7333093,20910.0,20909.0,1.03092061]
["bitfinex","BTCUSD",1674203613093,0.7333093,20910.0,20909.0,0.95402061]
["bitfinex","BTCUSD",1674203613347,1.14430395,20910.0,20909.0,0.43902263]
["bitfinex","BTCUSD",1674203614669,0.7333093,20910.0,20909.0,0.43902263]
["bitfinex","BTCUSD",1674203616023,0.7333093,20910.0,20909.0,0.89555632]
["bitfinex","BTCUSD",1674203617102,0.7333093,20910.0,20909.0,1.12245632]
["bitfinex","BTCUSD",1674203618429,0.7333093,20910.0,20909.0,1.12024826]
["bitfinex","BTCUSD",1674203620803,0.7333093,20910.0,20909.0,1.59839153]
["bitfinex","BTCUSD",1674203621057,0.7333093,20910.0,20909.0,2.07665353]
["bitfinex","BTCUSD",1674203621307,0.7333093,20910.0,20909.0,2.45920473]
["bitfinex","BTCUSD",1674203622175,0.7333093,20910.0,20909.0,2.07665353]
["bitfinex","BTCUSD",1674203622679,0.7333093,20910.0,20909.0,2.19102935]
["bitfinex","BTCUSD",1674203623500,0.7333093,20910.0,20909.0,2.07665353]
["bitfinex","BTCUSD",1674203624815,0.7333093,20910.0,20909.0,2.07680644]
["bitfinex","BTCUSD",1674203625336,0.7333093,20910.0,20909.0,3.39276177]
["bitfinex","BTCUSD",1674203625601,0.3041093,20910.0,20909.0,5.06583888]
["bitfinex","BTCUSD",1674203626169,0.23,20912.0,20911.0,4.1717937]
["bitfinex","BTCUSD",1674203626430,0.23,20912.0,20911.0,6.76144373]
["bitfinex","BTCUSD",1674203626936,0.23,20912.0,20911.0,6.93779812]
["bitfinex","BTCUSD",1674203627250,0.23,20912.0,20911.0,7.29480207]
["bitfinex","BTCUSD",1674203627537,0.23,20912.0,20911.0,8.42233767]
["bitfinex","BTCUSD",1674203627789,0.23,20912.0,20911.0,7.52333075]
["bitfinex","BTCUSD",1674203628042,0.23,20912.0,20911.0,6.99480207]
["bitfinex","BTCUSD",1674203628299,0.23,20912.0,20911.0,6.58999752]
["bitfinex","BTCUSD",1674203628592,0.23,20912.0,20911.0,6.47578288]
["bitfinex","BTCUSD",1674203628877,0.23,20912.0,20911.0,6.76139476]
["bitfinex","BTCUSD",1674203629136,0.35964409,20917.0,20912.0,0.23041097]
["bitfinex","BTCUSD",1674203629387,0.63037157,20919.0,20916.0,0.0776]
["bitfinex","BTCUSD",1674203629642,0.42020072,20918.0,20917.0,0.324173]
["bitfinex","BTCUSD",1674203629911,0.41765718,20918.0,20917.0,0.324173]
["bitfinex","BTCUSD",1674203632135,0.41765718,20918.0,20913.0,1.15539026]
["bitfinex","BTCUSD",1674203632136,0.71765718,20918.0,20913.0,1.15539026]
["bitfinex","BTCUSD",1674203632392,0.19432097,20917.0,20914.0,0.33856534]
["bitfinex","BTCUSD",1674203632749,0.64432097,20917.0,20915.0,0.316494]
["bitfinex","BTCUSD",1674203633007,0.778081,20917.0,20916.0,0.31751]
["bitfinex","BTCUSD",1674203634058,1.11732516,20917.0,20916.0,0.31751]
["bitfinex","BTCUSD",1674203634305,0.91732516,20917.0,20913.0,0.88621957]
["bitfinex","BTCUSD",1674203634570,1.01164613,20917.0,20914.0,0.72628266]
["bitfinex","BTCUSD",1674203634785,0.81732516,20917.0,20915.0,0.321496]
["bitfinex","BTCUSD",1674203635049,0.81732516,20917.0,20916.0,0.319304]
["bitfinex","BTCUSD",1674203635311,0.478081,20917.0,20916.0,0.319304]
["bitfinex","BTCUSD",1674203635562,0.82568443,20917.0,20916.0,0.319304]
["bitfinex","BTCUSD",1674203635812,1.12568443,20917.0,20914.0,0.40263166]
["bitfinex","BTCUSD",1674203636060,0.82568443,20917.0,20914.0,0.40263166]
["bitfinex","BTCUSD",1674203636318,0.82568443,20917.0,20915.0,0.323892]
["bitfinex","BTCUSD",1674203636589,0.82568443,20917.0,20916.0,0.328984]
["bitfinex","BTCUSD",1674203636827,1.12568443,20917.0,20916.0,0.328984]
["bitfinex","BTCUSD",1674203637083,1.12568343,20917.0,20914.0,0.40263166]
["bitfinex","BTCUSD",1674203637632,1.12568343,20917.0,20915.0,0.329622]
["bitfinex","BTCUSD",1674203637858,1.60376343,20917.0,20916.0,0.306447]
["bitfinex","BTCUSD",1674203638104,1.25616,20917.0,20912.0,0.08041097]
["bitfinex","BTCUSD",1674203638360,0.49432097,20916.0,20912.0,0.08041097]
["bitfinex","BTCUSD",1674203638609,1.15057797,20915.0,20912.0,0.08041097]
["bitfinex","BTCUSD",1674203638955,1.15057797,20915.0,20913.0,0.330272]
["bitfinex","BTCUSD",1674203639125,0.956257,20915.0,20913.0,0.330272]
["bitfinex","BTCUSD",1674203639624,0.956257,20915.0,20914.0,0.326087]
["bitfinex","BTCUSD",1674203640440,0.956257,20915.0,20914.0,0.326939]
["bitfinex","BTCUSD",1674203640699,0.956257,20915.0,20914.0,0.33338]
["bitfinex","BTCUSD",1674203640951,1.31757643,20915.0,20914.0,0.321867]
["bitfinex","BTCUSD",1674203642497,1.31757643,20915.0,20912.0,0.57164571]
["bitfinex","BTCUSD",1674203642802,1.31757643,20915.0,20913.0,0.324289]
["bitfinex","BTCUSD",1674203643029,1.31757643,20915.0,20914.0,0.33074]
["bitfinex","BTCUSD",1674203643543,1.31757643,20915.0,20912.0,0.57164571]
["bitfinex","BTCUSD",1674203643807,0.478127,20915.0,20913.0,0.7049077]
["bitfinex","BTCUSD",1674203644065,0.478106,20916.0,20914.0,0.92167308]
["bitfinex","BTCUSD",1674203644066,0.95622,20916.0,20914.0,0.92167308]
["bitfinex","BTCUSD",1674203644340,1.2783837,20916.0,20915.0,0.325658]
["bitfinex","BTCUSD",1674203645135,0.8002697,20916.0,20915.0,0.325658]
["bitfinex","BTCUSD",1674203645452,0.3221537,20916.0,20915.0,0.475658]
["bitfinex","BTCUSD",1674203645671,0.84056255,20918.0,20915.0,0.475658]
["bitfinex","BTCUSD",1674203645924,0.956128,20918.0,20916.0,0.331607]
["bitfinex","BTCUSD",1674203646188,0.48037257,20919.0,20917.0,0.316895]
["bitfinex","BTCUSD",1674203646451,0.84915586,20919.0,20918.0,0.313984]
["bitfinex","BTCUSD",1674203647494,0.37111686,20919.0,20918.0,0.313984]
["bitfinex","BTCUSD",1674203649079,0.00233357,20919.0,20918.0,0.313984]
["bitfinex","BTCUSD",1674203649355,0.00233357,20919.0,20918.0,0.70729819]
["bitfinex","BTCUSD",1674203650421,0.00233357,20919.0,20918.0,1.66341219]
["bitfinex","BTCUSD",1674203650993,0.00224837,20919.0,20918.0,1.66341219]
["bitfinex","BTCUSD",1674203652079,0.00224837,20919.0,20918.0,2.10187316]
["bitfinex","BTCUSD",1674203653126,0.00224837,20919.0,20918.0,2.17957316]
["bitfinex","BTCUSD",1674203653947,0.00224837,20919.0,20918.0,2.27374078]
["bitfinex","BTCUSD",1674203654200,0.00224837,20919.0,20918.0,1.825855]
["bitfinex","BTCUSD",1674203655112,0.00224837,20919.0,20918.0,2.21226206]
["bitfinex","BTCUSD",1674203656589,0.00254105,20921.0,20918.0,2.21226206]
["bitfinex","BTCUSD",1674203656590,0.00254105,20921.0,20919.0,0.15064821]
["bitfinex","BTCUSD",1674203656877,0.00254105,20921.0,20920.0,2.23338806]
["bitfinex","BTCUSD",1674203657363,0.00254105,20921.0,20920.0,2.31058806]
["bitfinex","BTCUSD",1674203657865,0.00254105,20921.0,20920.0,1.924181]
["bitfinex","BTCUSD",1674203658690,0.00254105,20921.0,20920.0,1.769281]
["bitfinex","BTCUSD",1674203658961,0.00254105,20921.0,20920.0,2.18030059]
["bitfinex","BTCUSD",1674203663220,0.00254105,20921.0,20920.0,1.769281]
["bitfinex","BTCUSD",1674203663706,0.00254105,20921.0,20920.0,1.846681]
["bitfinex","BTCUSD",1674203667484,0.00254105,20921.0,20920.0,2.27170486]
["bitfinex","BTCUSD",1674203667959,0.00254105,20921.0,20920.0,1.846681]
["bitfinex","BTCUSD",1674203670475,0.00254105,20921.0,20920.0,2.29654291]
["bitfinex","BTCUSD",1674203671482,0.00254105,20921.0,20920.0,1.846681]
["bitfinex","BTCUSD",1674203673424,0.00254105,20921.0,20920.0,1.96089637]
["bitfinex","BTCUSD",1674203673713,0.00254105,20921.0,20920.0,2.26089637]
["bitfinex","BTCUSD",1674203673963,0.00254105,20921.0,20920.0,3.34754325]
["bitfinex","BTCUSD",1674203674238,0.00254082,20923.0,20921.0,0.65250307]
["bitfinex","BTCUSD",1674203674476,0.00254082,20923.0,20922.0,4.97533253]
["bitfinex","BTCUSD",1674203674726,0.00254082,20923.0,20922.0,5.2033514]
["bitfinex","BTCUSD",1674203674969,0.00254082,20923.0,20922.0,4.04318053]
["bitfinex","BTCUSD",1674203675210,0.00254082,20923.0,20922.0,3.633198]
["bitfinex","BTCUSD",1674203675463,0.00254082,20923.0,20922.0,3.63307452]
["bitfinex","BTCUSD",1674203676512,0.00276123,20924.0,20923.0,0.15073907]
["bitfinex","BTCUSD",1674203676755,0.00276123,20924.0,20923.0,1.62868642]
["bitfinex","BTCUSD",1674203676991,0.00276123,20924.0,20923.0,2.59599747]
["bitfinex","BTCUSD",1674203677537,0.00276123,20924.0,20923.0,2.13068642]
["bitfinex","BTCUSD",1674203678520,0.00276123,20924.0,20923.0,1.99847309]
["bitfinex","BTCUSD",1674203678761,0.00276123,20924.0,20923.0,1.62868642]
["bitfinex","BTCUSD",1674203679491,0.00276123,20924.0,20923.0,2.10662842]
["bitfinex","BTCUSD",1674203680473,0.00276123,20924.0,20923.0,2.22061095]
["bitfinex","BTCUSD",1674203680954,0.00276123,20924.0,20923.0,2.10662842]
["bitfinex","BTCUSD",1674203681463,0.00276123,20924.0,20923.0,2.22061095]
["bitfinex","BTCUSD",1674203682423,0.00276123,20924.0,20923.0,2.10662842]
["bitfinex","BTCUSD",1674203683178,0.00276123,20924.0,20923.0,2.60611575]
["bitfinex","BTCUSD",1674203683663,0.00276123,20924.0,20923.0,3.11282566]
["bitfinex","BTCUSD",1674203684401,0.00276123,20924.0,20923.0,2.60785943]
["bitfinex","BTCUSD",1674203684663,0.38120982,20930.0,20924.0,0.15]
["bitfinex","BTCUSD",1674203684908,0.38120982,20930.0,20925.0,1.757661]
["bitfinex","BTCUSD",1674203685150,0.38120982,20930.0,20926.0,0.78868335]
["bitfinex","BTCUSD",1674203685383,0.41442041,20929.0,20927.0,1.29661617]
["bitfinex","BTCUSD",1674203685631,1.37005341,20929.0,20928.0,0.325011]
["bitfinex","BTCUSD",1674203685885,1.67005341,20929.0,20927.0,8.717e-05]
["bitfinex","BTCUSD",1674203686136,1.67005341,20929.0,20925.0,0.81233105]
["bitfinex","BTCUSD",1674203686388,0.60874138,20929.0,20926.0,1.33902557]
["bitfinex","BTCUSD",1674203686628,0.60874138,20929.0,20926.0,0.8610644]
["bitfinex","BTCUSD",1674203686629,0.41442041,20929.0,20926.0,0.8610644]
["bitfinex","BTCUSD",1674203687859,0.41442041,20929.0,20926.0,0.477872]
["bitfinex","BTCUSD",1674203688346,0.56442041,20929.0,20926.0,0.477872]
["bitfinex","BTCUSD",1674203688590,0.41442041,20929.0,20926.0,0.477872]
["bitfinex","BTCUSD",1674203688868,0.41442041,20929.0,20927.0,0.35647417]
["bitfinex","BTCUSD",1674203689368,0.41442041,20929.0,20926.0,0.477859]
["bitfinex","BTCUSD",1674203689607,0.89222641,20929.0,20926.0,0.477859]
["bitfinex","BTCUSD",1674203690106,1.37003141,20929.0,20925.0,1.42249447]
["bitfinex","BTCUSD",1674203690341,0.3,20928.0,20925.0,1.42249447]
["bitfinex","BTCUSD",1674203690576,0.68332134,20928.0,20925.0,1.42249447]
["bitfinex","BTCUSD",1674203690810,0.38332134,20928.0,20925.0,1.42249447]
["bitfinex","BTCUSD",1674203691090,0.38332134,20928.0,20926.0,0.71328626]
["bitfinex","BTCUSD",1674203691344,0.38332134,20928.0,20927.0,0.332624]
["bitfinex","BTCUSD",1674203691583,0.42289353,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203691829,0.42289353,20929.0,20928.0,0.331639]
["bitfinex","BTCUSD",1674203692073,0.90069853,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203692311,0.15,20928.0,20927.0,0.477851]
["bitfinex","BTCUSD",1674203692617,0.42289353,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203692840,0.42289353,20929.0,20926.0,1.34374626]
["bitfinex","BTCUSD",1674203693103,0.42289353,20929.0,20927.0,0.32897]
["bitfinex","BTCUSD",1674203693347,0.42289353,20929.0,20926.0,1.34374426]
["bitfinex","BTCUSD",1674203693591,0.42289353,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203694086,0.90069953,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203694816,0.90069953,20929.0,20926.0,1.34374426]
["bitfinex","BTCUSD",1674203695060,0.90069953,20929.0,20927.0,0.72066513]
["bitfinex","BTCUSD",1674203695306,0.90069953,20929.0,20928.0,0.330665]
["bitfinex","BTCUSD",1674203695561,0.90069953,20929.0,20927.0,0.40631613]
["bitfinex","BTCUSD",1674203696826,0.90069953,20929.0,20928.0,0.327707]
["bitfinex","BTCUSD",1674203697077,0.90069953,20929.0,20927.0,0.40631613]
["bitfinex","BTCUSD",1674203697324,1.37850453,20929.0,20927.0,0.40631613]
["bitfinex","BTCUSD",1674203698081,0.90069953,20929.0,20927.0,0.40631613]
["bitfinex","BTCUSD",1674203698317,0.42289353,20929.0,20927.0,0.40631613]
["bitfinex","BTCUSD",1674203698557,0.00413887,20930.0,20928.0,0.00174326]
["bitfinex","BTCUSD",1674203698809,0.37682665,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203699830,0.48192187,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203700084,0.8166541,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203700814,0.3388711,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203706274,0.00413887,20930.0,20929.0,0.484734]
["bitfinex","BTCUSD",1674203706774,0.00413887,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203707801,0.48192187,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203708304,0.00413887,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203708539,0.00413887,20930.0,20929.0,0.484734]
["bitfinex","BTCUSD",1674203708777,0.00413887,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203710519,0.32593471,20930.0,20929.0,0.334734]
["bitfinex","BTCUSD",1674203710778,1.58150071,20930.0,20927.0,0.477832]
["bitfinex","BTCUSD",1674203711028,1.77582168,20930.0,20927.0,0.477832]
["bitfinex","BTCUSD",1674203711281,1.58150071,20930.0,20926.0,1.42039153]
["bitfinex","BTCUSD",1674203711534,1.77582168,20930.0,20926.0,1.42039153]
["bitfinex","BTCUSD",1674203711861,1.77582168,20930.0,20927.0,0.322427]
["bitfinex","BTCUSD",1674203712078,0.35241526,20929.0,20928.0,0.337417]
["bitfinex","BTCUSD",1674203712325,1.13022026,20929.0,20926.0,0.94252353]
["bitfinex","BTCUSD",1674203712559,0.83022026,20929.0,20927.0,0.328138]
["bitfinex","BTCUSD",1674203712800,0.83022026,20929.0,20926.0,0.94252353]
["bitfinex","BTCUSD",1674203713061,0.83022026,20929.0,20926.0,1.20650606]
["bitfinex","BTCUSD",1674203713307,0.35241526,20929.0,20927.0,0.333412]
["bitfinex","BTCUSD",1674203713562,0.35241526,20929.0,20928.0,0.304175]
["bitfinex","BTCUSD",1674203714048,0.35241526,20929.0,20928.0,0.30591826]
["bitfinex","BTCUSD",1674203714548,0.35241526,20929.0,20927.0,0.40961749]
["bitfinex","BTCUSD",1674203714806,0.35241526,20929.0,20926.0,0.629515]
["bitfinex","BTCUSD",1674203715057,0.35241526,20929.0,20927.0,0.330896]
["bitfinex","BTCUSD",1674203715358,0.35241526,20929.0,20926.0,1.585247]
["bitfinex","BTCUSD",1674203715627,0.35241526,20929.0,20927.0,0.317823]
["bitfinex","BTCUSD",1674203715858,0.35241526,20929.0,20928.0,0.325466]
["bitfinex","BTCUSD",1674203716101,0.35241526,20929.0,20926.0,1.32126447]
["bitfinex","BTCUSD",1674203716102,0.65241526,20929.0,20926.0,1.32126447]
["bitfinex","BTCUSD",1674203716356,0.35241526,20929.0,20926.0,1.32126447]
["bitfinex","BTCUSD",1674203716611,0.35241526,20929.0,20927.0,0.31397]
["bitfinex","BTCUSD",1674203716904,0.35241526,20929.0,20928.0,0.320548]
["bitfinex","BTCUSD",1674203717163,0.65241526,20929.0,20926.0,1.32126447]
["bitfinex","BTCUSD",1674203717402,0.37117983,20928.0,20926.0,1.32126447]
["bitfinex","BTCUSD",1674203717675,0.37117983,20928.0,20927.0,0.33688022]
["bitfinex","BTCUSD",1674203719207,0.37117983,20928.0,20925.0,0.477882]
["bitfinex","BTCUSD",1674203719465,0.37117983,20928.0,20926.0,0.319392]
["bitfinex","BTCUSD",1674203719704,0.37117983,20928.0,20927.0,0.352102]
["bitfinex","BTCUSD",1674203720227,0.84900783,20928.0,20927.0,0.352102]
["bitfinex","BTCUSD",1674203720489,0.84900783,20928.0,20925.0,1.37122941]
["bitfinex","BTCUSD",1674203721249,0.37117983,20928.0,20925.0,1.37122941]
["bitfinex","BTCUSD",1674203721573,0.37117983,20928.0,20926.0,0.324032]
["bitfinex","BTCUSD",1674203721765,0.37117983,20928.0,20927.0,0.323906]
["bitfinex","BTCUSD",1674203722007,0.84900883,20928.0,20925.0,0.89333641]
["bitfinex","BTCUSD",1674203722263,0.84900883,20928.0,20926.0,0.46852192]
["bitfinex","BTCUSD",1674203722507,0.84900883,20928.0,20927.0,0.324587]
["bitfinex","BTCUSD",1674203722756,0.84900883,20928.0,20926.0,0.46852192]
["bitfinex","BTCUSD",1674203722994,0.37117983,20928.0,20927.0,0.305395]
["bitfinex","BTCUSD",1674203723247,0.554724,20929.0,20927.0,0.305395]
["bitfinex","BTCUSD",1674203723507,0.93969676,20929.0,20928.0,0.33587]
["bitfinex","BTCUSD",1674203724001,0.93969676,20929.0,20927.0,0.15]
["bitfinex","BTCUSD",1674203724250,0.93969676,20929.0,20928.0,0.322898]
["bitfinex","BTCUSD",1674203724497,1.41750176,20929.0,20928.0,0.322898]
["bitfinex","BTCUSD",1674203724745,1.41750176,20929.0,20926.0,0.46852192]
["bitfinex","BTCUSD",1674203725737,1.41750176,20929.0,20927.0,0.313167]
["bitfinex","BTCUSD",1674203725995,1.41750176,20929.0,20926.0,0.46852192]
["bitfinex","BTCUSD",1674203726250,1.41750176,20929.0,20927.0,0.333124]
["bitfinex","BTCUSD",1674203726501,1.41750176,20929.0,20926.0,0.61852192]
["bitfinex","BTCUSD",1674203726749,1.41750176,20929.0,20927.0,8.715e-05]
["bitfinex","BTCUSD",1674203727019,1.41750176,20929.0,20926.0,0.61852192]
["bitfinex","BTCUSD",1674203727257,1.41750176,20929.0,20927.0,0.315406]
["bitfinex","BTCUSD",1674203727515,1.41750176,20929.0,20926.0,0.61852192]
["bitfinex","BTCUSD",1674203727748,1.41750176,20929.0,20927.0,0.319271]
["bitfinex","BTCUSD",1674203728015,1.41750176,20929.0,20928.0,0.300469]
["bitfinex","BTCUSD",1674203728307,0.48193887,20930.0,20928.0,0.300469]
["bitfinex","BTCUSD",1674203728541,0.8133598,20930.0,20929.0,0.318869]
["bitfinex","BTCUSD",1674203730895,0.00413887,20930.0,20929.0,0.318869]
["bitfinex","BTCUSD",1674203731106,0.00413887,20930.0,20929.0,0.84912302]
["bitfinex","BTCUSD",1674203731590,0.00413887,20930.0,20929.0,1.32692802]
["bitfinex","BTCUSD",1674203731839,0.00413887,20930.0,20929.0,1.80473302]
["bitfinex","BTCUSD",1674203732331,0.00413887,20930.0,20929.0,2.30512261]
["bitfinex","BTCUSD",1674203732575,0.00413887,20930.0,20929.0,3.94308456]
["bitfinex","BTCUSD",1674203732824,0.02761938,20930.0,20929.0,2.65189721]
["bitfinex","BTCUSD",1674203733069,0.02761938,20930.0,20929.0,2.94002429]
["bitfinex","BTCUSD",1674203734069,0.02761938,20930.0,20929.0,2.48088305]
["bitfinex","BTCUSD",1674203734331,0.00512778,20933.0,20929.0,4.01599333]
["bitfinex","BTCUSD",1674203734591,0.00512778,20933.0,20932.0,0.0776]
["bitfinex","BTCUSD",1674203734863,0.00512778,20933.0,20932.0,2.19959948]
["bitfinex","BTCUSD",1674203735110,0.00512778,20933.0,20932.0,2.31388881]
["bitfinex","BTCUSD",1674203736833,0.00512778,20933.0,20932.0,4.22096493]
["bitfinex","BTCUSD",1674203737086,0.00512778,20933.0,20932.0,2.81577275]
["bitfinex","BTCUSD",1674203737940,0.00512778,20933.0,20932.0,2.348417]
["bitfinex","BTCUSD",1674203738110,0.00512778,20933.0,20932.0,2.72428453]
["bitfinex","BTCUSD",1674203744631,0.00512778,20933.0,20932.0,2.72009847]
["bitfinex","BTCUSD",1674203744878,0.00512778,20933.0,20932.0,2.21809847]
["bitfinex","BTCUSD",1674203745097,0.00512778,20933.0,20932.0,1.66276147]
["bitfinex","BTCUSD",1674203745342,0.00512778,20933.0,20932.0,1.66267434]
["bitfinex","BTCUSD",1674203746869,0.00512778,20933.0,20932.0,1.44108]
["bitfinex","BTCUSD",1674203747634,0.00512778,20933.0,20932.0,1.88410748]
["bitfinex","BTCUSD",1674203748419,0.00512778,20933.0,20932.0,1.82748706]
["bitfinex","BTCUSD",1674203748654,0.00512778,20933.0,20932.0,1.44108]
["bitfinex","BTCUSD",1674203748905,0.00512778,20933.0,20932.0,1.89002887]
["bitfinex","BTCUSD",1674203751182,0.00512778,20933.0,20932.0,1.74002887]
["bitfinex","BTCUSD",1674203752179,0.00512778,20933.0,20932.0,1.676406]
["bitfinex","BTCUSD",1674203753200,0.00512778,20933.0,20932.0,2.01245207]
["bitfinex","BTCUSD",1674203753460,0.00512778,20933.0,20932.0,1.676406]
["bitfinex","BTCUSD",1674203753707,0.00512778,20933.0,20932.0,1.29108]
["bitfinex","BTCUSD",1674203754178,0.00512778,20933.0,20932.0,1.75457405]
["bitfinex","BTCUSD",1674203754429,0.00512778,20933.0,20932.0,2.23231105]
["bitfinex","BTCUSD",1674203754698,0.00408862,20934.0,20933.0,0.27927996]
["bitfinex","BTCUSD",1674203754945,0.00408862,20934.0,20933.0,2.50512278]
["bitfinex","BTCUSD",1674203757938,0.00408862,20934.0,20933.0,2.94308174]
["bitfinex","BTCUSD",1674203758169,0.00408862,20934.0,20933.0,2.90601965]
["bitfinex","BTCUSD",1674203758410,0.00408862,20934.0,20933.0,2.39209083]
["bitfinex","BTCUSD",1674203758655,0.00408862,20934.0,20933.0,2.16509083]
["bitfinex","BTCUSD",1674203764214,0.00408862,20934.0,20933.0,0.33105196]
["bitfinex","BTCUSD",1674203764215,0.19840959,20934.0,20933.0,0.33105196]
["bitfinex","BTCUSD",1674203764518,0.38254454,20934.0,20933.0,0.00146996]
["bitfinex","BTCUSD",1674203767314,0.68254454,20934.0,20933.0,0.00146996]
["bitfinex","BTCUSD",1674203767579,0.38254454,20934.0,20933.0,0.00146996]
["bitfinex","BTCUSD",1674203768631,0.00408862,20934.0,20933.0,0.47520075]
["bitfinex","BTCUSD",1674203768921,0.00408862,20934.0,20933.0,0.81174575]
["bitfinex","BTCUSD",1674203769697,0.00408862,20934.0,20933.0,1.28945975]
["bitfinex","BTCUSD",1674203771246,0.00408862,20934.0,20933.0,1.43945975]
["bitfinex","BTCUSD",1674203771516,0.00408862,20934.0,20933.0,2.02464878]
["bitfinex","BTCUSD",1674203772035,0.00408862,20934.0,20933.0,3.48722725]
["bitfinex","BTCUSD",1674203772348,0.00408862,20934.0,20933.0,2.02485148]
["bitfinex","BTCUSD",1674203772552,0.00408862,20934.0,20933.0,1.91047551]
["bitfinex","BTCUSD",1674203772825,0.00408862,20934.0,20933.0,1.76047551]
["bitfinex","BTCUSD",1674203773072,0.00408862,20934.0,20933.0,1.87493861]
["bitfinex","BTCUSD",1674203773322,0.00408862,20934.0,20933.0,3.33792242]
["bitfinex","BTCUSD",1674203773574,0.00408862,20934.0,20933.0,2.52391252]
["bitfinex","BTCUSD",1674203773870,0.00408862,20934.0,20933.0,2.23827664]
["bitfinex","BTCUSD",1674203774153,0.00408862,20934.0,20933.0,2.35265261]
["bitfinex","BTCUSD",1674203774395,0.00408862,20934.0,20933.0,2.23827664]
["bitfinex","BTCUSD",1674203775209,0.00399347,20934.0,20933.0,2.23818951]
["bitfinex","BTCUSD",1674203775692,0.00399347,20934.0,20933.0,2.35256548]
["bitfinex","BTCUSD",1674203776436,0.00399347,20934.0,20933.0,2.52382539]
["bitfinex","BTCUSD",1674203776438,0.00399347,20934.0,20933.0,3.4791115]
["bitfinex","BTCUSD",1674203776697,0.00399347,20934.0,20933.0,3.81560095]
["bitfinex","BTCUSD",1674203776954,0.00399347,20934.0,20933.0,3.81565714]
["bitfinex","BTCUSD",1674203777209,0.00399347,20934.0,20933.0,3.81565878]
["bitfinex","BTCUSD",1674203777711,0.00399347,20934.0,20933.0,4.04367765]
["bitfinex","BTCUSD",1674203777970,0.00399347,20934.0,20933.0,3.92925149]
["bitfinex","BTCUSD",1674203778228,0.00399347,20934.0,20933.0,3.75799158]
["bitfinex","BTCUSD",1674203778496,0.00399347,20934.0,20933.0,4.04365238]
["bitfinex","BTCUSD",1674203780125,0.00399347,20934.0,20933.0,4.04445432]
["bitfinex","BTCUSD",1674203780646,0.00399347,20934.0,20933.0,3.81563351]
["bitfinex","BTCUSD",1674203780917,0.00399347,20934.0,20933.0,3.70586203]
["bitfinex","BTCUSD",1674203781170,0.00217244,20935.0,20934.0,0.4074307]
["bitfinex","BTCUSD",1674203781425,0.00217244,20935.0,20934.0,4.44109888]
["bitfinex","BTCUSD",1674203781677,0.00217244,20935.0,20934.0,4.21229704]
["bitfinex","BTCUSD",1674203782219,0.00217244,20935.0,20934.0,4.44105851]
["bitfinex","BTCUSD",1674203782484,0.0046446,20938.0,20934.0,4.51229704]
["bitfinex","BTCUSD",1674203782753,0.0046446,20938.0,20937.0,0.44051706]
["bitfinex","BTCUSD",1674203783024,0.0046446,20938.0,20937.0,3.76720392]
["bitfinex","BTCUSD",1674203783288,0.0046446,20938.0,20937.0,3.41746264]
["bitfinex","BTCUSD",1674203783542,0.0046446,20938.0,20937.0,2.8057405]
["bitfinex","BTCUSD",1674203783808,0.34078879,20938.0,20937.0,0.92198529]
["bitfinex","BTCUSD",1674203784255,0.34078879,20938.0,20937.0,0.807619]
["bitfinex","BTCUSD",1674203785288,0.0046446,20938.0,20937.0,0.807619]
["bitfinex","BTCUSD",1674203785818,0.0046446,20938.0,20937.0,0.329996]
["bitfinex","BTCUSD",1674203786640,0.0046446,20938.0,20937.0,0.330056]
["bitfinex","BTCUSD",1674203787425,0.0046446,20938.0,20937.0,0.807679]
["bitfinex","BTCUSD",1674203790682,0.0046446,20938.0,20937.0,1.285302]
["bitfinex","BTCUSD",1674203790958,0.0046446,20938.0,20937.0,1.66842577]
["bitfinex","BTCUSD",1674203792558,0.0046446,20938.0,20937.0,1.19080277]
["bitfinex","BTCUSD",1674203792831,0.0046446,20938.0,20937.0,1.19074277]
["bitfinex","BTCUSD",1674203793134,0.0046446,20938.0,20937.0,1.38674277]
["bitfinex","BTCUSD",1674203793393,0.0086446,20938.0,20937.0,1.71436577]
["bitfinex","BTCUSD",1674203795307,0.0086446,20938.0,20937.0,1.23674277]
["bitfinex","BTCUSD",1674203795566,0.0086446,20938.0,20937.0,1.71436577]
["bitfinex","BTCUSD",1674203795830,0.0086446,20938.0,20937.0,1.23674277]
["bitfinex","BTCUSD",1674203796389,0.0086446,20938.0,20937.0,1.71436577]
["bitfinex","BTCUSD",1674203797171,0.0086446,20938.0,20937.0,0.853619]
["bitfinex","BTCUSD",1674203797420,0.314875,20938.0,20937.0,0.853619]
["bitfinex","BTCUSD",1674203798191,0.0086446,20938.0,20937.0,1.74437987]
["bitfinex","BTCUSD",1674203799254,0.0086446,20938.0,20937.0,1.886465]
["bitfinex","BTCUSD",1674203799487,0.0086446,20938.0,20937.0,2.50855314]
["bitfinex","BTCUSD",1674203799737,0.0086446,20938.0,20937.0,3.46361355]
["bitfinex","BTCUSD",1674203800062,0.0086446,20938.0,20937.0,2.1722994]
["bitfinex","BTCUSD",1674203800258,0.0086446,20938.0,20937.0,2.00075717]
["bitfinex","BTCUSD",1674203800523,0.0086446,20938.0,20937.0,2.50841753]
["bitfinex","BTCUSD",1674203800770,0.0086446,20938.0,20937.0,2.91712964]
["bitfinex","BTCUSD",1674203801304,0.0086446,20938.0,20937.0,3.5778766]
["bitfinex","BTCUSD",1674203802048,0.0086446,20938.0,20937.0,3.3491613]
["bitfinex","BTCUSD",1674203802301,0.0086446,20938.0,20937.0,3.5778766]
["bitfinex","BTCUSD",1674203803096,0.0086446,20938.0,20937.0,3.6549766]
["bitfinex","BTCUSD",1674203803343,0.0046446,20939.0,20938.0,0.40879403]
["bitfinex","BTCUSD",1674203803628,0.0046446,20939.0,20938.0,2.88183356]
["bitfinex","BTCUSD",1674203804154,0.0046446,20939.0,20938.0,3.83681294]
["bitfinex","BTCUSD",1674203804397,0.0046446,20939.0,20938.0,3.95128457]
["bitfinex","BTCUSD",1674203804648,0.0086446,20939.0,20938.0,4.78114653]
["bitfinex","BTCUSD",1674203804914,0.0086446,20939.0,20938.0,4.63013123]
["bitfinex","BTCUSD",1674203805205,0.0086446,20939.0,20938.0,4.858511]
["bitfinex","BTCUSD",1674203805421,0.0086446,20939.0,20938.0,4.69521325]
["bitfinex","BTCUSD",1674203805689,0.0086446,20939.0,20938.0,4.61751325]
["bitfinex","BTCUSD",1674203805941,0.0086446,20939.0,20938.0,4.33159881]
["bitfinex","BTCUSD",1674203806206,0.0086446,20939.0,20938.0,4.50283054]
["bitfinex","BTCUSD",1674203806509,0.0086446,20939.0,20938.0,4.61749486]
["bitfinex","BTCUSD",1674203807004,0.0086446,20939.0,20938.0,4.33158042]
["bitfinex","BTCUSD",1674203807492,0.0086446,20939.0,20938.0,4.32903639]
["bitfinex","BTCUSD",1674203807800,0.0086446,20939.0,20938.0,4.32909639]
["bitfinex","BTCUSD",1674203808003,0.0086446,20939.0,20938.0,4.50035562]
["bitfinex","BTCUSD",1674203810135,0.0086446,20939.0,20938.0,4.91501073]
["bitfinex","BTCUSD",1674203810400,0.0086446,20939.0,20938.0,5.28030125]
["bitfinex","BTCUSD",1674203810970,0.0086446,20939.0,20938.0,4.98030125]
["bitfinex","BTCUSD",1674203811261,0.0086446,20939.0,20938.0,4.32909629]
["bitfinex","BTCUSD",1674203811542,0.0086446,20939.0,20938.0,4.50036041]
["bitfinex","BTCUSD",1674203811850,0.0086446,20939.0,20938.0,4.32909629]
["bitfinex","BTCUSD",1674203812111,0.0086446,20939.0,20938.0,4.50036267]
["bitfinex","BTCUSD",1674203812389,0.0086446,20939.0,20938.0,3.09507693]
["bitfinex","BTCUSD",1674203812936,0.0086446,20939.0,20938.0,2.71804585]
["bitfinex","BTCUSD",1674203813192,0.0086446,20939.0,20938.0,2.64034585]
["bitfinex","BTCUSD",1674203813706,0.0086446,20939.0,20938.0,2.5261773]
["bitfinex","BTCUSD",1674203813971,0.0086446,20939.0,20938.0,2.64034585]
["bitfinex","BTCUSD",1674203814239,0.0086446,20939.0,20938.0,2.5261773]
["bitfinex","BTCUSD",1674203815017,0.0086446,20939.0,20938.0,2.83924294]
["bitfinex","BTCUSD",1674203815316,0.0086446,20939.0,20938.0,2.66797656]
["bitfinex","BTCUSD",1674203816052,0.0086446,20939.0,20938.0,3.17499598]
["bitfinex","BTCUSD",1674203816307,0.0086446,20939.0,20938.0,2.72326329]
["bitfinex","BTCUSD",1674203816816,0.0086446,20939.0,20938.0,3.67824896]
["bitfinex","BTCUSD",1674203817074,0.0086446,20939.0,20938.0,3.79246359]
["bitfinex","BTCUSD",1674203817345,0.0086446,20939.0,20938.0,3.56408041]
["bitfinex","BTCUSD",1674203817862,0.0086446,20939.0,20938.0,3.90340151]
["bitfinex","BTCUSD",1674203818171,0.0086446,20939.0,20938.0,4.13178469]
["bitfinex","BTCUSD",1674203818449,0.0086446,20939.0,20938.0,3.90340151]
["bitfinex","BTCUSD",1674203818723,0.0086446,20939.0,20938.0,3.0626544]
["bitfinex","BTCUSD",1674203818996,0.0086446,20939.0,20938.0,2.72689804]
["bitfinex","BTCUSD",1674203819259,0.0086446,20939.0,20938.0,2.55563166]
["bitfinex","BTCUSD",1674203819537,0.0086446,20939.0,20938.0,3.90310585]
["bitfinex","BTCUSD",1674203819803,0.0086446,20939.0,20938.0,4.01737408]
["bitfinex","BTCUSD",1674203820078,0.0086446,20939.0,20938.0,4.13151784]
["bitfinex","BTCUSD",1674203820348,0.0086446,20939.0,20938.0,4.13149177]
["bitfinex","BTCUSD",1674203822259,0.0086446,20939.0,20938.0,3.79217067]
["bitfinex","BTCUSD",1674203822516,0.0046446,20940.0,20939.0,0.1613554]
["bitfinex","BTCUSD",1674203822791,0.0046446,20940.0,20939.0,2.02534766]
["bitfinex","BTCUSD",1674203823973,0.0046446,20940.0,20939.0,1.9110974]
["bitfinex","BTCUSD",1674203824228,0.0076446,20940.0,20939.0,2.07634766]
["bitfinex","BTCUSD",1674203824776,0.0076446,20940.0,20939.0,2.24761404]
["bitfinex","BTCUSD",1674203825047,0.0076446,20940.0,20939.0,2.58970929]
["bitfinex","BTCUSD",1674203826102,0.0076446,20940.0,20939.0,2.92205304]
["bitfinex","BTCUSD",1674203826361,0.0076446,20940.0,20939.0,2.41844291]
["bitfinex","BTCUSD",1674203826641,0.0076446,20940.0,20939.0,3.76280623]
["bitfinex","BTCUSD",1674203826897,0.0076446,20940.0,20939.0,3.87706436]
["bitfinex","BTCUSD",1674203827160,0.0076446,20940.0,20939.0,2.9220948]
["bitfinex","BTCUSD",1674203827700,0.0076446,20940.0,20939.0,2.41845078]
["bitfinex","BTCUSD",1674203828239,0.0076446,20940.0,20939.0,2.92294721]
["bitfinex","BTCUSD",1674203829035,0.0076446,20940.0,20939.0,2.92295843]
["bitfinex","BTCUSD",1674203830077,0.0076446,20940.0,20939.0,3.87786821]
["bitfinex","BTCUSD",1674203831581,0.0076446,20940.0,20939.0,2.41839078]
["bitfinex","BTCUSD",1674203831825,0.02641714,20940.0,20939.0,2.41839078]
["bitfinex","BTCUSD",1674203832616,0.02641714,20940.0,20939.0,3.87806449]
["bitfinex","BTCUSD",1674203833639,0.02641714,20940.0,20939.0,3.76380636]
["bitfinex","BTCUSD",1674203833924,0.02641714,20940.0,20939.0,3.99218954]
["bitfinex","BTCUSD",1674203834733,0.02641714,20940.0,20939.0,3.76380636]
["bitfinex","BTCUSD",1674203834991,0.02641714,20940.0,20939.0,2.41848098]
["bitfinex","BTCUSD",1674203836078,0.02641714,20940.0,20939.0,3.72911175]
["bitfinex","BTCUSD",1674203836341,0.02641714,20940.0,20939.0,2.15413265]
["bitfinex","BTCUSD",1674203836865,0.02641714,20940.0,20939.0,1.83712165]
["bitfinex","BTCUSD",1674203837394,0.36132054,20940.0,20939.0,0.0623554]
["bitfinex","BTCUSD",1674203837659,0.68651754,20940.0,20939.0,0.0623554]
["bitfinex","BTCUSD",1674203838115,0.36132054,20940.0,20939.0,0.0623554]
["bitfinex","BTCUSD",1674203841040,0.34996514,20940.0,20939.0,0.051]
["bitfinex","BTCUSD",1674203842423,0.34996514,20940.0,20939.0,0.05003413]
["bitfinex","BTCUSD",1674203842690,0.34996514,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203843440,0.42696514,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203843705,1.20451914,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203845330,0.42696514,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203851227,0.34996514,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203851412,0.34996514,20940.0,20939.0,0.75642828]
["bitfinex","BTCUSD",1674203851413,0.01506174,20940.0,20939.0,0.75642828]
["bitfinex","BTCUSD",1674203851670,0.01506174,20940.0,20939.0,0.90642828]
["bitfinex","BTCUSD",1674203853482,0.01506174,20940.0,20939.0,0.88785928]
["bitfinex","BTCUSD",1674203854499,0.01506174,20940.0,20939.0,0.73785928]
["bitfinex","BTCUSD",1674203855017,0.01506174,20940.0,20939.0,0.42622828]
["bitfinex","BTCUSD",1674203857664,0.01506174,20940.0,20939.0,0.74550328]
["bitfinex","BTCUSD",1674203858144,0.01506174,20940.0,20939.0,0.75275528]
["bitfinex","BTCUSD",1674203858468,0.01506174,20940.0,20939.0,0.42622828]
["bitfinex","BTCUSD",1674203859042,0.39266893,20940.0,20939.0,0.04995122]
["bitfinex","BTCUSD",1674203863925,0.01506174,20940.0,20939.0,0.19995122]
["bitfinex","BTCUSD",1674203864240,0.01506174,20940.0,20939.0,1.82461833]
["bitfinex","BTCUSD",1674203865019,0.01506174,20940.0,20939.0,1.93896666]
["bitfinex","BTCUSD",1674203865287,0.01506174,20940.0,20939.0,1.82461833]
["bitfinex","BTCUSD",1674203865820,0.01506174,20940.0,20939.0,1.82519317]
["bitfinex","BTCUSD",1674203866329,0.01498743,20940.0,20939.0,2.4171185]
["bitfinex","BTCUSD",1674203868176,0.01498743,20940.0,20939.0,3.87734397]
["bitfinex","BTCUSD",1674203868692,0.01498743,20940.0,20939.0,2.4171185]
["bitfinex","BTCUSD",1674203869451,0.05178743,20940.0,20939.0,2.4171185]
["bitfinex","BTCUSD",1674203870585,0.05178743,20940.0,20939.0,2.58838488]
["bitfinex","BTCUSD",1674203872794,0.05178743,20940.0,20939.0,2.4171185]
["bitfinex","BTCUSD",1674203874422,0.05178743,20940.0,20939.0,2.58838488]
["bitfinex","BTCUSD",1674203874639,0.05178743,20940.0,20939.0,3.54339572]
["bitfinex","BTCUSD",1674203874892,0.05178743,20940.0,20939.0,3.87780733]
["bitfinex","BTCUSD",1674203875943,0.0368,20940.0,20939.0,3.87780733]
["bitfinex","BTCUSD",1674203876201,0.0368,20940.0,20939.0,3.54339572]
["bitfinex","BTCUSD",1674203876459,0.0368,20940.0,20939.0,3.87777557]
["bitfinex","BTCUSD",1674203876717,0.0368,20940.0,20939.0,3.87780794]
["bitfinex","BTCUSD",1674203877252,0.0368,20940.0,20939.0,3.99181042]
["bitfinex","BTCUSD",1674203878840,0.0368,20940.0,20939.0,4.37821748]
["bitfinex","BTCUSD",1674203879085,0.0368,20940.0,20939.0,4.49286554]
["bitfinex","BTCUSD",1674203883061,0.0368,20940.0,20939.0,4.27798661]
["bitfinex","BTCUSD",1674203883316,0.0368,20940.0,20939.0,4.10617217]
["bitfinex","BTCUSD",1674203883636,0.00242741,20941.0,20940.0,0.16052235]
["bitfinex","BTCUSD",1674203883860,0.00242741,20941.0,20940.0,2.8943421]
["bitfinex","BTCUSD",1674203884124,0.00242741,20941.0,20940.0,4.40186052]
["bitfinex","BTCUSD",1674203884378,0.00242741,20941.0,20940.0,4.40184063]
["bitfinex","BTCUSD",1674203884634,0.00242741,20941.0,20940.0,4.11168138]
["bitfinex","BTCUSD",1674203885436,0.00242741,20941.0,20940.0,3.82576694]
["bitfinex","BTCUSD",1674203885672,0.00242741,20941.0,20940.0,3.88298842]
["bitfinex","BTCUSD",1674203886725,0.02242741,20941.0,20940.0,4.11162809]
["bitfinex","BTCUSD",1674203886997,0.02242741,20941.0,20940.0,4.11163034]
["bitfinex","BTCUSD",1674203887509,0.00242741,20941.0,20940.0,4.41063034]
["bitfinex","BTCUSD",1674203887775,0.00242741,20941.0,20940.0,4.50263034]
["bitfinex","BTCUSD",1674203888039,0.00242741,20941.0,20940.0,4.12487398]
["bitfinex","BTCUSD",1674203888301,0.00242741,20941.0,20940.0,4.21687398]
["bitfinex","BTCUSD",1674203888566,0.00242741,20941.0,20940.0,4.50255204]
["bitfinex","BTCUSD",1674203888890,0.00242741,20941.0,20940.0,4.21687398]
["bitfinex","BTCUSD",1674203889140,0.00242741,20941.0,20940.0,3.91693398]
["bitfinex","BTCUSD",1674203889426,0.00242741,20941.0,20940.0,4.50261238]
["bitfinex","BTCUSD",1674203890422,0.00242741,20941.0,20940.0,4.50250462]
["bitfinex","BTCUSD",1674203890677,0.00242741,20941.0,20940.0,4.79374711]
["bitfinex","BTCUSD",1674203891204,0.00242741,20941.0,20940.0,4.43102025]
["bitfinex","BTCUSD",1674203892497,0.00242741,20941.0,20940.0,4.4309911]
["bitfinex","BTCUSD",1674203893517,0.00242741,20941.0,20940.0,4.20250462]
["bitfinex","BTCUSD",1674203894027,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203894287,0.00242741,20941.0,20940.0,4.43092998]
["bitfinex","BTCUSD",1674203894813,0.00242741,20941.0,20940.0,4.50244462]
["bitfinex","BTCUSD",1674203895072,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203896109,0.00242741,20941.0,20940.0,4.50244462]
["bitfinex","BTCUSD",1674203896361,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203896611,0.00242741,20941.0,20940.0,4.43089593]
["bitfinex","BTCUSD",1674203896885,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203897175,0.00242741,20941.0,20940.0,4.50244462]
["bitfinex","BTCUSD",1674203897414,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203897672,0.00242741,20941.0,20940.0,4.43090448]
["bitfinex","BTCUSD",1674203897951,0.00242741,20941.0,20940.0,4.50600915]
["bitfinex","BTCUSD",1674203898210,0.00242741,20941.0,20940.0,4.14522608]
["bitfinex","BTCUSD",1674203898462,0.00242741,20941.0,20940.0,4.84510375]
["bitfinex","BTCUSD",1674203898720,0.00242741,20941.0,20940.0,4.43090448]
["bitfinex","BTCUSD",1674203899801,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203900083,0.00242741,20941.0,20940.0,4.50244462]
["bitfinex","BTCUSD",1674203900655,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203901422,0.00242741,20941.0,20940.0,4.50244462]
["bitfinex","BTCUSD",1674203901685,0.00242741,20941.0,20940.0,4.87504512]
["bitfinex","BTCUSD",1674203902015,0.00242741,20941.0,20940.0,4.43097981]
["bitfinex","BTCUSD",1674203902172,0.00242741,20941.0,20940.0,4.43097859]
["bitfinex","BTCUSD",1674203902465,0.00242741,20941.0,20940.0,4.20244462]
["bitfinex","BTCUSD",1674203903535,0.00491872,20942.0,20941.0,0.15062298]
["bitfinex","BTCUSD",1674203903794,0.00491872,20942.0,20941.0,4.180196]
["bitfinex","BTCUSD",1674203904597,0.00491872,20942.0,20941.0,3.95159894]
["bitfinex","BTCUSD",1674203905149,0.00491872,20942.0,20941.0,3.84273852]
["bitfinex","BTCUSD",1674203905412,0.00491872,20942.0,20941.0,4.24137626]
["bitfinex","BTCUSD",1674203905984,0.00491872,20942.0,20941.0,4.43381607]
["bitfinex","BTCUSD",1674203906247,0.00491872,20942.0,20941.0,5.00564109]
["bitfinex","BTCUSD",1674203906515,0.00491872,20942.0,20941.0,4.21954061]
["bitfinex","BTCUSD",1674203907816,0.00491872,20942.0,20941.0,4.72154061]
["bitfinex","BTCUSD",1674203908358,0.00491872,20942.0,20941.0,4.53524061]
["bitfinex","BTCUSD",1674203909167,0.00491872,20942.0,20941.0,4.83530061]
["bitfinex","BTCUSD",1674203909420,0.00491872,20942.0,20941.0,4.84380061]
["bitfinex","BTCUSD",1674203909683,0.00491872,20942.0,20941.0,5.6289928]
["bitfinex","BTCUSD",1674203910155,0.00271297,20943.0,20942.0,0.15082329]
["bitfinex","BTCUSD",1674203910405,0.00271297,20943.0,20942.0,4.30368792]
["bitfinex","BTCUSD",1674203910660,0.00271297,20943.0,20942.0,4.60368792]
["bitfinex","BTCUSD",1674203911697,0.00271297,20943.0,20942.0,4.60286463]
["bitfinex","BTCUSD",1674203912197,0.00271297,20943.0,20942.0,4.60292463]
["bitfinex","BTCUSD",1674203912759,0.00271297,20943.0,20942.0,4.39492463]
["bitfinex","BTCUSD",1674203912984,0.00271297,20943.0,20942.0,5.11212577]
["bitfinex","BTCUSD",1674203913482,0.00271297,20943.0,20942.0,4.68063502]
["bitfinex","BTCUSD",1674203913757,0.00271297,20943.0,20942.0,4.39492463]
["bitfinex","BTCUSD",1674203913989,0.00271297,20943.0,20942.0,4.69492463]
["bitfinex","BTCUSD",1674203914239,0.00271297,20943.0,20942.0,4.69486463]
["bitfinex","BTCUSD",1674203916065,0.19703394,20943.0,20942.0,3.81303769]
["bitfinex","BTCUSD",1674203916402,0.00271297,20943.0,20942.0,3.8357713]
["bitfinex","BTCUSD",1674203916606,0.00271297,20943.0,20942.0,3.95012338]
["bitfinex","BTCUSD",1674203917106,0.00271297,20943.0,20942.0,3.53100338]
["bitfinex","BTCUSD",1674203917362,0.13052297,20943.0,20942.0,1.841427]
["bitfinex","BTCUSD",1674203917673,0.00271297,20943.0,20942.0,1.524527]
["bitfinex","BTCUSD",1674203918413,0.41178797,20943.0,20942.0,1.047018]
["bitfinex","BTCUSD",1674203918934,0.43227917,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203919199,0.43127917,20943.0,20942.0,0.955018]
["bitfinex","BTCUSD",1674203919506,0.43227917,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203919771,0.02220417,20943.0,20942.0,0.955018]
["bitfinex","BTCUSD",1674203920023,0.39734525,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203920285,0.02320417,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203920824,0.02320417,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203921624,0.40456648,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203921889,0.40456648,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203925848,0.40456648,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203926100,0.02320417,20943.0,20942.0,1.040018]
["bitfinex","BTCUSD",1674203926360,0.02320417,20943.0,20942.0,1.26038517]
["bitfinex","BTCUSD",1674203926615,0.02320417,20943.0,20942.0,1.26137717]
["bitfinex","BTCUSD",1674203927424,0.02320417,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203927678,0.02320417,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203930577,0.36839701,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203931893,0.02320417,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203932191,1.01110332,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203933894,0.67248332,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203936320,0.13650797,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203936593,0.02310797,20943.0,20942.0,1.4776855]
["bitfinex","BTCUSD",1674203936856,0.02310797,20943.0,20942.0,1.8011695]
["bitfinex","BTCUSD",1674203937966,0.02310797,20943.0,20942.0,2.2786785]
["bitfinex","BTCUSD",1674203938232,0.02310797,20943.0,20942.0,2.39302571]
["bitfinex","BTCUSD",1674203938774,0.02310797,20943.0,20942.0,2.2786785]
["bitfinex","BTCUSD",1674203939051,0.02310797,20943.0,20942.0,2.39302571]
["bitfinex","BTCUSD",1674203940096,0.02310797,20943.0,20942.0,2.2786785]
["bitfinex","BTCUSD",1674203940362,0.02310797,20943.0,20942.0,1.8011695]
["bitfinex","BTCUSD",1674203941460,0.02310797,20943.0,20942.0,1.91551671]
["bitfinex","BTCUSD",1674203941727,0.02310797,20943.0,20942.0,1.8011695]
["bitfinex","BTCUSD",1674203942530,0.02310797,20943.0,20942.0,1.4776855]
["bitfinex","BTCUSD",1674203943316,0.13620797,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203943576,0.46049917,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203943837,0.46049917,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203944365,0.13620797,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203945465,0.54716867,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203953192,0.43406867,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203954024,0.02310797,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203954569,0.02310797,20943.0,20942.0,0.50357103]
["bitfinex","BTCUSD",1674203954835,0.02310797,20943.0,20942.0,0.84645203]
["bitfinex","BTCUSD",1674203955125,0.02310797,20943.0,20942.0,0.96079924]
["bitfinex","BTCUSD",1674203955918,0.02310797,20943.0,20942.0,0.84645203]
["bitfinex","BTCUSD",1674203956434,0.02310797,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203956966,0.37934121,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203957482,0.37934121,20943.0,20942.0,0.562509]
["bitfinex","BTCUSD",1674203958043,0.35985001,20943.0,20942.0,0.085]
["bitfinex","BTCUSD",1674203958313,0.35985001,20943.0,20942.0,0.08557478]
["bitfinex","BTCUSD",1674203961194,0.35985001,20943.0,20942.0,0.67743099]
["bitfinex","BTCUSD",1674203961464,0.35985001,20943.0,20942.0,0.56308378]
["bitfinex","BTCUSD",1674203961742,0.00361677,20943.0,20942.0,0.56308378]
["bitfinex","BTCUSD",1674203961998,0.00361677,20943.0,20942.0,1.09500473]
["bitfinex","BTCUSD",1674203962262,0.00355435,20943.0,20942.0,2.66092172]
["bitfinex","BTCUSD",1674203962527,0.00355435,20943.0,20942.0,3.46096172]
["bitfinex","BTCUSD",1674203963086,0.00355435,20943.0,20942.0,3.28945357]
["bitfinex","BTCUSD",1674203963881,0.00355435,20943.0,20942.0,3.57528718]
["bitfinex","BTCUSD",1674203964240,0.00355435,20943.0,20942.0,4.05279618]
["bitfinex","BTCUSD",1674203965758,0.00355435,20943.0,20942.0,4.05298392]
["bitfinex","BTCUSD",1674203966291,0.00355435,20943.0,20942.0,3.63541018]
["bitfinex","BTCUSD",1674203966550,0.00355435,20943.0,20942.0,3.74665215]
["bitfinex","BTCUSD",1674203967664,0.00355435,20943.0,20942.0,3.97543128]
["bitfinex","BTCUSD",1674203968231,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203968769,0.00355435,20943.0,20942.0,3.63531355]
["bitfinex","BTCUSD",1674203969025,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203969771,0.00355435,20943.0,20942.0,3.79139184]
["bitfinex","BTCUSD",1674203970030,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203970282,0.00355435,20943.0,20942.0,3.63526671]
["bitfinex","BTCUSD",1674203970551,0.00355435,20943.0,20942.0,3.79397674]
["bitfinex","BTCUSD",1674203970790,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203971842,0.00355435,20943.0,20942.0,4.02583223]
["bitfinex","BTCUSD",1674203972172,0.00355435,20943.0,20942.0,3.73999862]
["bitfinex","BTCUSD",1674203972377,0.00355435,20943.0,20942.0,3.91151502]
["bitfinex","BTCUSD",1674203972631,0.00355435,20943.0,20942.0,3.73999862]
["bitfinex","BTCUSD",1674203972899,0.00355435,20943.0,20942.0,4.02583223]
["bitfinex","BTCUSD",1674203973165,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203973427,0.00355435,20943.0,20942.0,3.63525199]
["bitfinex","BTCUSD",1674203973694,0.00355435,20943.0,20942.0,3.99529046]
["bitfinex","BTCUSD",1674203974203,0.00355435,20943.0,20942.0,3.63523367]
["bitfinex","BTCUSD",1674203974457,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203974975,0.00355435,20943.0,20942.0,3.79139184]
["bitfinex","BTCUSD",1674203975207,0.00355435,20943.0,20942.0,3.4065449]
["bitfinex","BTCUSD",1674203975466,0.00355435,20943.0,20942.0,3.76795876]
["bitfinex","BTCUSD",1674203975720,0.00355435,20943.0,20942.0,3.71082533]
["bitfinex","BTCUSD",1674203976075,0.00355435,20943.0,20942.0,3.88235167]
["bitfinex","BTCUSD",1674203976547,0.00355435,20943.0,20942.0,3.71082533]
["bitfinex","BTCUSD",1674203976777,0.00355435,20943.0,20942.0,3.76799863]
["bitfinex","BTCUSD",1674203977288,0.00355435,20943.0,20942.0,3.76799771]
["bitfinex","BTCUSD",1674203977551,0.00355435,20943.0,20942.0,3.88234735]
["bitfinex","BTCUSD",1674203978882,0.46952289,20943.0,20942.0,1.47739103]
["bitfinex","BTCUSD",1674203979139,0.46952289,20943.0,20942.0,0.56300065]
["bitfinex","BTCUSD",1674203979667,0.11765435,20943.0,20942.0,1.04050965]
["bitfinex","BTCUSD",1674203980013,0.11765435,20943.0,20942.0,1.4123198]
["bitfinex","BTCUSD",1674203980190,0.11765435,20943.0,20942.0,1.52667018]
["bitfinex","BTCUSD",1674203980441,0.00355435,20943.0,20942.0,1.85328018]
["bitfinex","BTCUSD",1674203980917,0.00355435,20943.0,20942.0,3.30424873]
["bitfinex","BTCUSD",1674203981226,0.00355435,20943.0,20942.0,2.0248022]
["bitfinex","BTCUSD",1674203981486,0.00355435,20943.0,20942.0,2.82675028]
["bitfinex","BTCUSD",1674203981737,0.00355435,20943.0,20942.0,3.30425928]
["bitfinex","BTCUSD",1674203981997,0.00355435,20943.0,20942.0,2.0248022]
["bitfinex","BTCUSD",1674203982510,0.00355435,20943.0,20942.0,1.85328018]
["bitfinex","BTCUSD",1674203982771,0.00355435,20943.0,20942.0,1.7389298]
["bitfinex","BTCUSD",1674203983020,0.00355435,20943.0,20942.0,1.85328018]
["bitfinex","BTCUSD",1674203983294,0.00355435,20943.0,20942.0,1.52667018]
["bitfinex","BTCUSD",1674203983834,0.00355435,20943.0,20942.0,1.04916118]
["bitfinex","BTCUSD",1674203985654,0.00355435,20943.0,20942.0,1.52667018]
["bitfinex","BTCUSD",1674203986948,0.00355435,20943.0,20942.0,1.84885918]
["bitfinex","BTCUSD",1674203988265,0.00355435,20943.0,20942.0,3.29960479]
["bitfinex","BTCUSD",1674203988544,0.00355435,20943.0,20942.0,3.18525441]
["bitfinex","BTCUSD",1674203989285,0.00355435,20943.0,20942.0,3.41395459]
["bitfinex","BTCUSD",1674203989542,0.00355435,20943.0,20942.0,3.74806503]
["bitfinex","BTCUSD",1674203989811,0.00355435,20943.0,20942.0,3.90421179]
["bitfinex","BTCUSD",1674203990062,0.00355435,20943.0,20942.0,3.980432]
["bitfinex","BTCUSD",1674203990581,0.00355435,20943.0,20942.0,4.59401769]
["bitfinex","BTCUSD",1674203990835,0.00300833,20944.0,20943.0,0.87207117]
["bitfinex","BTCUSD",1674203991092,0.00300833,20944.0,20943.0,4.80805255]
["bitfinex","BTCUSD",1674203991633,0.00300833,20944.0,20943.0,4.42320561]
["bitfinex","BTCUSD",1674203991871,0.00300833,20944.0,20943.0,4.80805255]
["bitfinex","BTCUSD",1674203992135,0.00300833,20944.0,20943.0,4.42320561]
["bitfinex","BTCUSD",1674203992682,0.00300833,20944.0,20943.0,4.13729458]
["bitfinex","BTCUSD",1674203992923,0.00300833,20944.0,20943.0,4.42320561]
["bitfinex","BTCUSD",1674203994150,0.00300833,20944.0,20943.0,4.45620561]
["bitfinex","BTCUSD",1674203994412,0.00300833,20944.0,20943.0,4.17035458]
["bitfinex","BTCUSD",1674203995212,0.00300833,20944.0,20943.0,4.45626561]
["bitfinex","BTCUSD",1674203995797,0.00300833,20944.0,20943.0,4.14736508]
["bitfinex","BTCUSD",1674203995802,0.00300833,20944.0,20943.0,3.97555405]
["bitfinex","BTCUSD",1674203996059,0.00300833,20944.0,20943.0,4.27555405]
["bitfinex","BTCUSD",1674203998546,0.00334161,20948.0,20944.0,0.00044022]
["bitfinex","BTCUSD",1674203998810,0.00334161,20948.0,20947.0,0.28577155]
["bitfinex","BTCUSD",1674203999064,0.00334161,20948.0,20947.0,1.37413462]
["bitfinex","BTCUSD",1674203999630,0.00334161,20948.0,20947.0,1.259826]
["bitfinex","BTCUSD",1674204000159,0.00334161,20948.0,20947.0,1.46613462]
["bitfinex","BTCUSD",1674204001256,0.00334161,20948.0,20947.0,1.351826]
["bitfinex","BTCUSD",1674204001521,0.00334161,20948.0,20947.0,1.46613462]
["bitfinex","BTCUSD",1674204001781,0.00334161,20948.0,20947.0,1.85484179]
["bitfinex","BTCUSD",1674204003070,0.00334161,20948.0,20947.0,1.85471526]
["bitfinex","BTCUSD",1674204004431,0.00334161,20948.0,20947.0,1.74040664]
["bitfinex","BTCUSD",1674204004696,0.00334161,20948.0,20947.0,1.35169947]
["bitfinex","BTCUSD",1674204004980,0.00334161,20948.0,20947.0,1.35175947]
["bitfinex","BTCUSD",1674204005509,0.36382603,20948.0,20947.0,1.35175947]
["bitfinex","BTCUSD",1674204006490,0.36382603,20948.0,20947.0,0.39696947]
["bitfinex","BTCUSD",1674204006747,0.59202603,20948.0,20947.0,0.09206]
["bitfinex","BTCUSD",1674204007023,1.39601303,20948.0,20947.0,0.09206]
["bitfinex","BTCUSD",1674204008091,1.06939803,20948.0,20947.0,0.09206]
["bitfinex","BTCUSD",1674204009174,1.39716603,20948.0,20947.0,0.09206]
["bitfinex","BTCUSD",1674204009689,0.91979403,20948.0,20947.0,0.09206]
["bitfinex","BTCUSD",1674204009942,0.59202603,20948.0,20947.0,0.092]
["bitfinex","BTCUSD",1674204011350,0.47792603,20948.0,20947.0,0.092]
["bitfinex","BTCUSD",1674204012209,0.11744161,20948.0,20947.0,0.092]
["bitfinex","BTCUSD",1674204012481,0.00334161,20948.0,20947.0,0.48607418]
["bitfinex","BTCUSD",1674204012748,0.00334161,20948.0,20947.0,0.81741418]
["bitfinex","BTCUSD",1674204013017,0.00334161,20948.0,20947.0,0.96741418]
["bitfinex","BTCUSD",1674204013286,0.00334161,20948.0,20947.0,1.44480918]
["bitfinex","BTCUSD",1674204013557,0.00334161,20948.0,20947.0,1.92220418]
["bitfinex","BTCUSD",1674204014880,0.00334161,20948.0,20947.0,1.77220418]
["bitfinex","BTCUSD",1674204017114,0.00334161,20948.0,20947.0,1.8865128]
["bitfinex","BTCUSD",1674204018324,0.00334161,20948.0,20947.0,1.77220418]
["bitfinex","BTCUSD",1674204018584,0.00334161,20948.0,20947.0,1.8865128]
["bitfinex","BTCUSD",1674204020442,0.00334161,20948.0,20947.0,2.3639078]
["bitfinex","BTCUSD",1674204022610,0.00334161,20948.0,20947.0,2.24959918]
["bitfinex","BTCUSD",1674204022867,0.00334161,20948.0,20947.0,2.3639078]
["bitfinex","BTCUSD",1674204023917,0.00324213,20948.0,20947.0,2.3639078]
["bitfinex","BTCUSD",1674204025739,0.00324213,20948.0,20947.0,2.85643817]
["bitfinex","BTCUSD",1674204026063,0.00324213,20948.0,20947.0,2.53537073]
["bitfinex","BTCUSD",1674204026263,0.00324213,20948.0,20947.0,2.85642998]
["bitfinex","BTCUSD",1674204026526,0.00324213,20948.0,20947.0,3.81102562]
["bitfinex","BTCUSD",1674204027051,0.00324213,20948.0,20947.0,3.696736]
["bitfinex","BTCUSD",1674204028335,0.00324213,20948.0,20947.0,3.81106064]
["bitfinex","BTCUSD",1674204028655,0.00017843,20948.0,20947.0,3.92535324]
["bitfinex","BTCUSD",1674204029654,0.00017843,20948.0,20947.0,4.03966186]
["bitfinex","BTCUSD",1674204030197,0.00017843,20948.0,20947.0,3.75389031]
["bitfinex","BTCUSD",1674204030461,0.00017843,20948.0,20947.0,3.92539482]
["bitfinex","BTCUSD",1674204032062,0.00017843,20948.0,20947.0,1.96987549]
["bitfinex","BTCUSD",1674204032283,0.35046398,20948.0,20947.0,1.63853549]
["bitfinex","BTCUSD",1674204032527,0.35046398,20948.0,20947.0,1.524185]
["bitfinex","BTCUSD",1674204032946,0.37573751,20948.0,20947.0,1.524185]
["bitfinex","BTCUSD",1674204033426,0.37573751,20948.0,20947.0,1.04679]
["bitfinex","BTCUSD",1674204034530,0.37555908,20948.0,20947.0,1.04679]
["bitfinex","BTCUSD",1674204036701,0.37555908,20948.0,20947.0,0.569395]
["bitfinex","BTCUSD",1674204037502,0.02527353,20948.0,20947.0,1.16114049]
["bitfinex","BTCUSD",1674204039388,0.02527353,20948.0,20947.0,1.48544949]
["bitfinex","BTCUSD",1674204040186,0.02527353,20948.0,20947.0,3.38855476]
["bitfinex","BTCUSD",1674204040742,0.02527353,20948.0,20947.0,3.15993752]
["bitfinex","BTCUSD",1674204041525,0.02527353,20948.0,20947.0,3.38855476]
["bitfinex","BTCUSD",1674204041989,0.02527353,20948.0,20947.0,3.86594976]
["bitfinex","BTCUSD",1674204045095,0.02527353,20948.0,20947.0,4.0943168]
["bitfinex","BTCUSD",1674204045386,0.02527353,20948.0,20947.0,3.80854525]
["bitfinex","BTCUSD",1674204045646,0.02527353,20948.0,20947.0,3.98009804]
["bitfinex","BTCUSD",1674204045918,0.02527353,20948.0,20947.0,3.50270304]
["bitfinex","BTCUSD",1674204046153,0.02527353,20948.0,20947.0,3.98009804]
["bitfinex","BTCUSD",1674204046413,0.02527353,20948.0,20947.0,3.80854525]
["bitfinex","BTCUSD",1674204046953,0.02527353,20948.0,20947.0,3.98009986]
["bitfinex","BTCUSD",1674204048331,0.02527353,20948.0,20947.0,4.0943168]
["bitfinex","BTCUSD",1674204048519,0.02527353,20948.0,20947.0,3.80854525]
["bitfinex","BTCUSD",1674204049646,0.02527353,20948.0,20947.0,4.0943168]
["bitfinex","BTCUSD",1674204050914,0.02527353,20948.0,20947.0,4.09489147]
["bitfinex","BTCUSD",1674204051162,0.02518404,20948.0,20947.0,4.09489147]
["bitfinex","BTCUSD",1674204051930,0.02518404,20948.0,20947.0,3.86627423]
["bitfinex","BTCUSD",1674204053258,0.02518404,20948.0,20947.0,4.09514659]
["bitfinex","BTCUSD",1674204053819,0.02518404,20948.0,20947.0,3.86627423]
["bitfinex","BTCUSD",1674204055172,0.02518404,20948.0,20947.0,4.09513784]
["bitfinex","BTCUSD",1674204057237,0.02518404,20948.0,20947.0,3.98101774]
["bitfinex","BTCUSD",1674204057755,0.02518404,20948.0,20947.0,3.86691774]
["bitfinex","BTCUSD",1674204058014,0.02518404,20948.0,20947.0,3.54260874]
["bitfinex","BTCUSD",1674204058285,0.02518404,20948.0,20947.0,3.31374513]
["bitfinex","BTCUSD",1674204058881,0.02518404,20948.0,20947.0,3.37095729]
["bitfinex","BTCUSD",1674204059103,0.02518404,20948.0,20947.0,3.87671845]
["bitfinex","BTCUSD",1674204059383,0.02518404,20948.0,20947.0,3.54260745]
["bitfinex","BTCUSD",1674204060420,0.02518404,20948.0,20947.0,3.31374384]
["bitfinex","BTCUSD",1674204061519,0.02518404,20948.0,20947.0,3.62954384]
["bitfinex","BTCUSD",1674204061723,0.02518404,20948.0,20947.0,3.85840745]
["bitfinex","BTCUSD",1674204062237,0.02518404,20948.0,20947.0,3.68675729]
["bitfinex","BTCUSD",1674204062790,0.02518404,20948.0,20947.0,3.74366523]
["bitfinex","BTCUSD",1674204064141,0.02518404,20948.0,20947.0,3.97251756]
["bitfinex","BTCUSD",1674204065161,0.02518404,20948.0,20947.0,3.49512256]
["bitfinex","BTCUSD",1674204065508,0.02518404,20948.0,20947.0,3.97251756]
["bitfinex","BTCUSD",1674204066223,0.02518404,20948.0,20947.0,3.68674601]
["bitfinex","BTCUSD",1674204066490,0.02518404,20948.0,20947.0,3.97251756]
["bitfinex","BTCUSD",1674204067532,0.02518404,20948.0,20947.0,3.68674601]
["bitfinex","BTCUSD",1674204068114,0.02518404,20948.0,20947.0,3.97251756]
["bitfinex","BTCUSD",1674204068324,0.02518404,20948.0,20947.0,3.68674601]
["bitfinex","BTCUSD",1674204069135,0.02518404,20948.0,20947.0,3.97251756]
["bitfinex","BTCUSD",1674204069453,0.02518404,20948.0,20945.0,0.11445113]
["bitfinex","BTCUSD",1674204069454,1.2873787,20948.0,20945.0,0.11445113]
["bitfinex","BTCUSD",1674204069661,1.2873787,20948.0,20944.0,1.550713]
["bitfinex","BTCUSD",1674204069662,0.47720169,20946.0,20944.0,0.11444733]
["bitfinex","BTCUSD",1674204069934,3.91553369,20947.0,20942.0,0.171655]
["bitfinex","BTCUSD",1674204069935,3.21368966,20945.0,20942.0,0.171655]
["bitfinex","BTCUSD",1674204070208,0.99036566,20944.0,20942.0,0.40055726]
["bitfinex","BTCUSD",1674204070469,0.99036566,20944.0,20937.0,0.95490313]
["bitfinex","BTCUSD",1674204070470,0.40055726,20941.0,20938.0,0.37722485]
["bitfinex","BTCUSD",1674204070767,0.51188997,20940.0,20939.0,0.08272886]
["bitfinex","BTCUSD",1674204071029,0.60318088,20940.0,20938.0,0.37722485]
["bitfinex","BTCUSD",1674204071287,0.338038,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204071549,0.1141,20940.0,20938.0,0.5095612]
["bitfinex","BTCUSD",1674204071806,0.1141,20940.0,20939.0,0.05095612]
["bitfinex","BTCUSD",1674204072087,0.426923,20940.0,20938.0,0.34629174]
["bitfinex","BTCUSD",1674204072340,0.334588,20939.0,20938.0,0.34629174]
["bitfinex","BTCUSD",1674204072880,0.926265,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204073150,1.36445719,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204074121,1.3868465,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204074389,1.4758465,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204074736,1.3868465,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204074914,1.4758465,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204075206,1.9534235,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204075475,2.04323131,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204075741,0.40055726,20941.0,20938.0,0.13702603]
["bitfinex","BTCUSD",1674204076011,0.39985663,20944.0,20939.0,0.0137026]
["bitfinex","BTCUSD",1674204076012,0.58216332,20944.0,20939.0,0.0137026]
["bitfinex","BTCUSD",1674204076286,0.4679322,20944.0,20940.0,0.81468]
["bitfinex","BTCUSD",1674204076556,0.36951572,20946.0,20943.0,0.1141]
["bitfinex","BTCUSD",1674204076837,0.39825532,20945.0,20944.0,0.319777]
["bitfinex","BTCUSD",1674204077552,0.12238476,20949.0,20944.0,0.319777]
["bitfinex","BTCUSD",1674204077776,0.00918476,20949.0,20945.0,0.440496]
["bitfinex","BTCUSD",1674204077998,0.00918476,20949.0,20946.0,0.33989]
["bitfinex","BTCUSD",1674204078222,0.00918476,20949.0,20947.0,0.366892]
["bitfinex","BTCUSD",1674204078444,0.00918476,20949.0,20947.0,0.195399]
["bitfinex","BTCUSD",1674204079753,0.01018476,20949.0,20947.0,0.195399]
["bitfinex","BTCUSD",1674204080328,0.01018476,20949.0,20947.0,0.203399]
["bitfinex","BTCUSD",1674204080601,0.00918476,20949.0,20948.0,0.37682164]
["bitfinex","BTCUSD",1674204080864,0.00918476,20949.0,20948.0,0.4490437]
["bitfinex","BTCUSD",1674204081129,0.00918476,20949.0,20948.0,0.37682164]
["bitfinex","BTCUSD",1674204083005,0.00918476,20949.0,20948.0,0.40354873]
["bitfinex","BTCUSD",1674204084890,0.00918476,20949.0,20948.0,0.418455]
["bitfinex","BTCUSD",1674204085157,0.00918476,20949.0,20948.0,0.426955]
["bitfinex","BTCUSD",1674204085646,0.00918476,20949.0,20948.0,1.99355243]
["bitfinex","BTCUSD",1674204086170,0.00918476,20949.0,20948.0,1.96655243]
["bitfinex","BTCUSD",1674204086433,0.00918476,20949.0,20948.0,2.05855243]
["bitfinex","BTCUSD",1674204086711,0.00918476,20949.0,20948.0,2.47830222]
["bitfinex","BTCUSD",1674204086966,0.00918476,20949.0,20948.0,2.57030222]
["bitfinex","BTCUSD",1674204087220,0.00918476,20949.0,20948.0,2.47830222]
["bitfinex","BTCUSD",1674204087483,0.00918476,20949.0,20948.0,2.17558174]
["bitfinex","BTCUSD",1674204089621,0.00918476,20949.0,20948.0,2.57030222]
["bitfinex","BTCUSD",1674204089888,0.00918476,20949.0,20948.0,1.87558174]
["bitfinex","BTCUSD",1674204090149,0.00918476,20949.0,20948.0,2.31884237]
["bitfinex","BTCUSD",1674204090408,0.00918476,20949.0,20948.0,1.87558174]
["bitfinex","BTCUSD",1674204090708,0.00918476,20949.0,20948.0,1.87615641]
["bitfinex","BTCUSD",1674204091206,0.00918476,20949.0,20948.0,2.57087689]
["bitfinex","BTCUSD",1674204091482,0.00918476,20949.0,20948.0,2.64817689]
["bitfinex","BTCUSD",1674204094134,0.00918476,20949.0,20948.0,2.25345641]
["bitfinex","BTCUSD",1674204094392,0.00918476,20949.0,20948.0,2.59142179]
["bitfinex","BTCUSD",1674204094711,0.00918476,20949.0,20948.0,2.25345641]
["bitfinex","BTCUSD",1674204094970,0.00918476,20949.0,20948.0,1.80066532]
["bitfinex","BTCUSD",1674204095227,0.00918476,20949.0,20948.0,1.13566532]
["bitfinex","BTCUSD",1674204096196,5.0,20950.0,20949.0,0.53229524]
["bitfinex","BTCUSD",1674204096197,4.80918476,20950.0,20949.0,0.53229524]
["bitfinex","BTCUSD",1674204096468,4.80918476,20950.0,20949.0,1.63463807]
["bitfinex","BTCUSD",1674204097521,4.80918476,20950.0,20949.0,1.72663807]
["bitfinex","BTCUSD",1674204100677,4.80918476,20950.0,20949.0,1.80413807]
["bitfinex","BTCUSD",1674204102218,4.80918476,20950.0,20949.0,1.804221]
["bitfinex","BTCUSD",1674204103272,5.00350573,20950.0,20948.0,0.07757467]
["bitfinex","BTCUSD",1674204103547,5.00350573,20950.0,20941.0,0.73916601]
["bitfinex","BTCUSD",1674204103548,1.28713766,20949.0,20941.0,0.73916601]
["bitfinex","BTCUSD",1674204104061,0.954808,20947.0,20940.0,0.36672117]
["bitfinex","BTCUSD",1674204104330,0.0768,20944.0,20940.0,0.00833437]
["bitfinex","BTCUSD",1674204104597,0.51463297,20943.0,20940.0,0.00833437]
["bitfinex","BTCUSD",1674204104856,0.0769,20941.0,20940.0,0.00833437]
["bitfinex","BTCUSD",1674204105176,0.59736997,20941.0,20940.0,0.00833437]
["bitfinex","BTCUSD",1674204105391,0.403049,20941.0,20940.0,0.00833437]
["bitfinex","BTCUSD",1674204106172,0.703049,20941.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204106479,0.0775,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204106736,0.40301,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204107271,0.79778331,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204108017,0.88778331,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204108020,0.49301,20939.0,20938.0,0.13702603]
["bitfinex","BTCUSD",1674204108279,0.09,20939.0,20938.0,0.62895534]
["bitfinex","BTCUSD",1674204110384,0.09,20939.0,20938.0,0.62903437]
["bitfinex","BTCUSD",1674204110619,0.09,20939.0,20938.0,0.62895534]
["bitfinex","BTCUSD",1674204113216,0.09,20939.0,20938.0,0.62903437]
["bitfinex","BTCUSD",1674204113481,0.09,20939.0,20938.0,0.62895534]
["bitfinex","BTCUSD",1674204114622,0.09,20939.0,20938.0,0.62903437]
["bitfinex","BTCUSD",1674204114914,0.09,20939.0,20938.0,0.62895534]
["bitfinex","BTCUSD",1674204115393,0.09,20939.0,20938.0,0.44980939]
["bitfinex","BTCUSD",1674204117038,0.09,20939.0,20938.0,0.44988842]
["bitfinex","BTCUSD",1674204117293,0.09,20939.0,20938.0,0.44980939]
["bitfinex","BTCUSD",1674204117816,0.09,20939.0,20938.0,0.59980939]
["bitfinex","BTCUSD",1674204118623,0.09,20939.0,20938.0,0.63626506]
["bitfinex","BTCUSD",1674204118887,0.09,20939.0,20938.0,1.61466439]
["bitfinex","BTCUSD",1674204119421,0.09,20939.0,20938.0,1.21849592]
["bitfinex","BTCUSD",1674204119905,0.45310981,20943.0,20939.0,0.208554]
["bitfinex","BTCUSD",1674204119909,0.45310981,20943.0,20940.0,0.15]
["bitfinex","BTCUSD",1674204120171,0.45310981,20943.0,20941.0,0.0358554]
["bitfinex","BTCUSD",1674204120426,0.40871036,20945.0,20943.0,0.15]
["bitfinex","BTCUSD",1674204121205,0.40871036,20945.0,20942.0,0.15]
["bitfinex","BTCUSD",1674204121463,0.40871036,20945.0,20942.0,0.33876203]
["bitfinex","BTCUSD",1674204121720,0.40871036,20945.0,20942.0,0.33864209]
["bitfinex","BTCUSD",1674204121984,0.33102887,20944.0,20942.0,0.33864209]
["bitfinex","BTCUSD",1674204122775,0.477406,20947.0,20942.0,0.33864209]
["bitfinex","BTCUSD",1674204123042,0.008,20943.0,20942.0,0.80546066]
["bitfinex","BTCUSD",1674204123298,0.36375637,20945.0,20942.0,0.80546066]
["bitfinex","BTCUSD",1674204123797,0.007,20944.0,20942.0,0.81346066]
["bitfinex","BTCUSD",1674204123799,0.37634978,20944.0,20942.0,0.80546066]
["bitfinex","BTCUSD",1674204124061,0.37634978,20944.0,20943.0,0.14768461]
["bitfinex","BTCUSD",1674204124580,0.025,20945.0,20943.0,0.51244388]
["bitfinex","BTCUSD",1674204124841,0.025,20945.0,20944.0,0.54271439]
["bitfinex","BTCUSD",1674204125112,0.025,20945.0,20944.0,0.5424414]
["bitfinex","BTCUSD",1674204125385,0.025,20945.0,20944.0,0.6199414]
["bitfinex","BTCUSD",1674204125643,0.025,20945.0,20944.0,1.02720233]
["bitfinex","BTCUSD",1674204125914,4.80918476,20950.0,20944.0,1.01180094]
["bitfinex","BTCUSD",1674204126195,5.21423387,20950.0,20946.0,0.0774]
["bitfinex","BTCUSD",1674204126452,0.44674123,20949.0,20947.0,0.796032]
["bitfinex","BTCUSD",1674204126716,0.44674123,20949.0,20948.0,0.48259715]
["bitfinex","BTCUSD",1674204127259,0.44674123,20949.0,20948.0,0.12652915]
["bitfinex","BTCUSD",1674204127812,0.44674123,20949.0,20947.0,0.15]
["bitfinex","BTCUSD",1674204127817,0.44674123,20949.0,20948.0,0.008]
["bitfinex","BTCUSD",1674204128081,0.45474123,20949.0,20948.0,0.45739118]
["bitfinex","BTCUSD",1674204128345,0.45474123,20949.0,20948.0,0.13651918]
["bitfinex","BTCUSD",1674204128606,0.45474123,20949.0,20948.0,0.13644]
["bitfinex","BTCUSD",1674204128862,0.45474123,20949.0,20948.0,0.008]
["bitfinex","BTCUSD",1674204129116,0.45474123,20949.0,20948.0,0.13644]
["bitfinex","BTCUSD",1674204129366,0.008,20949.0,20948.0,0.53746461]
["bitfinex","BTCUSD",1674204129631,0.008,20949.0,20948.0,0.53754379]
["bitfinex","BTCUSD",1674204129890,0.008,20949.0,20948.0,0.86492479]
["bitfinex","BTCUSD",1674204130181,0.008,20949.0,20948.0,1.08463637]
["bitfinex","BTCUSD",1674204130667,0.008,20949.0,20948.0,1.23463637]
["bitfinex","BTCUSD",1674204130926,0.008,20949.0,20948.0,1.47463637]
["bitfinex","BTCUSD",1674204133298,0.008,20949.0,20948.0,1.55205719]
["bitfinex","BTCUSD",1674204133559,0.008,20949.0,20948.0,0.92746461]
["bitfinex","BTCUSD",1674204134121,0.008,20949.0,20948.0,0.77746461]
["bitfinex","BTCUSD",1674204134335,0.008,20949.0,20948.0,1.11239861]
["bitfinex","BTCUSD",1674204134860,0.008,20949.0,20948.0,0.77746461]
["bitfinex","BTCUSD",1674204135119,0.008,20949.0,20948.0,1.41446597]
["bitfinex","BTCUSD",1674204136172,0.008,20949.0,20948.0,1.58293461]
["bitfinex","BTCUSD",1674204136960,0.008,20949.0,20948.0,1.58301379]
["bitfinex","BTCUSD",1674204138266,0.008,20949.0,20948.0,1.58293461]
["bitfinex","BTCUSD",1674204138536,0.008,20949.0,20948.0,1.25483661]
["bitfinex","BTCUSD",1674204139297,0.008,20949.0,20948.0,1.73220861]
["bitfinex","BTCUSD",1674204139504,0.008,20949.0,20948.0,1.99091579]
["bitfinex","BTCUSD",1674204140000,0.008,20949.0,20948.0,1.202744]
["bitfinex","BTCUSD",1674204140263,0.40392077,20949.0,20948.0,1.202744]
["bitfinex","BTCUSD",1674204141304,0.40392077,20949.0,20948.0,0.725372]
["bitfinex","BTCUSD",1674204144232,0.40392077,20949.0,20948.0,0.248]
["bitfinex","BTCUSD",1674204145026,0.008,20949.0,20948.0,0.248]
["bitfinex","BTCUSD",1674204145835,0.00792788,20949.0,20948.0,0.46497703]
["bitfinex","BTCUSD",1674204147245,0.00792788,20949.0,20948.0,0.725372]
["bitfinex","BTCUSD",1674204150931,0.00792788,20949.0,20948.0,0.72509904]
["bitfinex","BTCUSD",1674204151406,0.44409556,20949.0,20948.0,0.72509904]
["bitfinex","BTCUSD",1674204152997,0.44409556,20949.0,20948.0,0.72490719]
["bitfinex","BTCUSD",1674204153531,0.44409556,20949.0,20948.0,0.24753519]
["bitfinex","BTCUSD",1674204154031,0.75847688,20949.0,20948.0,0.24753519]
["bitfinex","BTCUSD",1674204154040,1.34253457,20949.0,20948.0,0.24753519]
["bitfinex","BTCUSD",1674204154543,0.86518557,20949.0,20948.0,0.24753519]
["bitfinex","BTCUSD",1674204154803,0.73737557,20949.0,20948.0,0.36502743]
["bitfinex","BTCUSD",1674204155082,0.65987557,20949.0,20948.0,0.36475447]
["bitfinex","BTCUSD",1674204155586,0.65987557,20949.0,20948.0,0.24726223]
["bitfinex","BTCUSD",1674204157971,0.65987557,20949.0,20948.0,0.24698927]
["bitfinex","BTCUSD",1674204160052,0.65987557,20949.0,20948.0,0.24671629]
["bitfinex","BTCUSD",1674204161122,0.95987557,20949.0,20948.0,0.24671629]
["bitfinex","BTCUSD",1674204161377,0.65987557,20949.0,20948.0,0.24671629]
["bitfinex","BTCUSD",1674204161925,1.55145569,20949.0,20948.0,0.24671629]
["bitfinex","BTCUSD",1674204162175,1.55145569,20949.0,20948.0,0.24644331]
["bitfinex","BTCUSD",1674204162697,0.77410669,20949.0,20948.0,0.24644331]
["bitfinex","BTCUSD",1674204162998,0.77410669,20949.0,20948.0,0.27267146]
["bitfinex","BTCUSD",1674204162999,0.65987557,20949.0,20948.0,0.27267146]
["bitfinex","BTCUSD",1674204163265,0.65987557,20949.0,20948.0,0.27108764]
["bitfinex","BTCUSD",1674204163527,0.33713657,20949.0,20948.0,0.24644331]
["bitfinex","BTCUSD",1674204164035,0.33713657,20949.0,20948.0,0.24617033]
["bitfinex","BTCUSD",1674204165876,0.00792788,20949.0,20948.0,0.24617033]
["bitfinex","BTCUSD",1674204166138,0.00792788,20949.0,20948.0,1.07366234]
["bitfinex","BTCUSD",1674204166425,0.00792788,20949.0,20948.0,1.6019282]
["bitfinex","BTCUSD",1674204166684,0.00792788,20949.0,20948.0,2.0793002]
["bitfinex","BTCUSD",1674204167238,0.00792788,20949.0,20948.0,2.07937938]
["bitfinex","BTCUSD",1674204167752,0.00792788,20949.0,20948.0,1.77178638]
["bitfinex","BTCUSD",1674204168263,0.00792788,20949.0,20948.0,2.10467838]
["bitfinex","BTCUSD",1674204170392,0.00792788,20949.0,20948.0,1.96358338]
["bitfinex","BTCUSD",1674204170959,2.18475685,20949.0,20948.0,0.24617033]
["bitfinex","BTCUSD",1674204171218,4.95448955,20949.0,20948.0,0.24617033]
["bitfinex","BTCUSD",1674204171485,0.64845174,20947.0,20940.0,1.36396879]
["bitfinex","BTCUSD",1674204171745,1.06891556,20945.0,20941.0,0.13735076]
["bitfinex","BTCUSD",1674204172003,0.2275,20943.0,20941.0,0.13735076]
["bitfinex","BTCUSD",1674204172280,0.622009,20942.0,20941.0,0.13735076]
["bitfinex","BTCUSD",1674204172547,0.622009,20942.0,20940.0,0.88642979]
["bitfinex","BTCUSD",1674204172798,0.319088,20941.0,20939.0,0.00953881]
["bitfinex","BTCUSD",1674204173057,0.32198,20940.0,20939.0,0.00953881]
["bitfinex","BTCUSD",1674204174283,0.33098,20940.0,20939.0,0.01353881]
["bitfinex","BTCUSD",1674204180030,0.009,20940.0,20939.0,1.19476236]
["bitfinex","BTCUSD",1674204180232,0.009,20940.0,20939.0,1.67233936]
["bitfinex","BTCUSD",1674204180492,0.009,20940.0,20939.0,1.58589753]
["bitfinex","BTCUSD",1674204180763,0.009,20940.0,20939.0,1.66339753]
["bitfinex","BTCUSD",1674204181308,0.009,20940.0,20939.0,2.05100928]
["bitfinex","BTCUSD",1674204181565,0.009,20940.0,20939.0,1.66339753]
["bitfinex","BTCUSD",1674204182087,0.0001,20940.0,20939.0,1.48759481]
["bitfinex","BTCUSD",1674204182359,0.39268936,20944.0,20940.0,0.58582148]
["bitfinex","BTCUSD",1674204182859,0.41440798,20945.0,20941.0,0.67710996]
["bitfinex","BTCUSD",1674204182865,0.41440798,20945.0,20941.0,1.15464196]
["bitfinex","BTCUSD",1674204183119,0.37590967,20944.0,20942.0,0.36575037]
["bitfinex","BTCUSD",1674204184704,0.057,20945.0,20942.0,0.36575037]
["bitfinex","BTCUSD",1674204184992,0.3,20945.0,20942.0,0.5192852]
["bitfinex","BTCUSD",1674204185298,1.38824109,20946.0,20942.0,0.5192852]
["bitfinex","BTCUSD",1674204185523,0.057,20944.0,20942.0,0.5222852]
["bitfinex","BTCUSD",1674204185778,0.46081809,20946.0,20943.0,0.49020725]
["bitfinex","BTCUSD",1674204186042,0.057,20945.0,20943.0,0.96768925]
["bitfinex","BTCUSD",1674204186298,0.057,20945.0,20944.0,0.21440322]
["bitfinex","BTCUSD",1674204186614,0.053,20944.0,20943.0,1.11768925]
["bitfinex","BTCUSD",1674204186818,0.46081809,20946.0,20943.0,1.11768925]
["bitfinex","BTCUSD",1674204187858,0.053,20945.0,20943.0,1.59917525]
["bitfinex","BTCUSD",1674204188120,0.46081809,20946.0,20943.0,1.59517525]
["bitfinex","BTCUSD",1674204188375,0.46081809,20946.0,20943.0,1.59917525]
["bitfinex","BTCUSD",1674204188376,0.053,20946.0,20943.0,1.59917525]
["bitfinex","BTCUSD",1674204188649,0.053,20946.0,20944.0,0.53086329]
["bitfinex","BTCUSD",1674204189201,0.053,20946.0,20944.0,0.3809423]
["bitfinex","BTCUSD",1674204189424,1.04707326,20947.0,20944.0,0.57155008]
["bitfinex","BTCUSD",1674204189690,0.64845174,20947.0,20944.0,0.81814579]
["bitfinex","BTCUSD",1674204189954,0.053,20946.0,20945.0,0.15]
["bitfinex","BTCUSD",1674204190213,0.053,20946.0,20945.0,0.87684852]
["bitfinex","BTCUSD",1674204190716,0.053,20946.0,20945.0,1.35428852]
["bitfinex","BTCUSD",1674204190758,0.64845174,20947.0,20945.0,1.82328766]
["bitfinex","BTCUSD",1674204191017,0.65245174,20947.0,20946.0,0.81165168]
["bitfinex","BTCUSD",1674204191285,0.65245174,20947.0,20946.0,1.76648768]
["bitfinex","BTCUSD",1674204191810,0.64845174,20947.0,20946.0,1.76648768]
["bitfinex","BTCUSD",1674204192067,0.65245174,20947.0,20946.0,1.81448768]
["bitfinex","BTCUSD",1674204193395,0.65245174,20947.0,20946.0,1.89198768]
["bitfinex","BTCUSD",1674204194446,0.65245174,20947.0,20946.0,1.93002089]
["bitfinex","BTCUSD",1674204195230,0.65245174,20947.0,20946.0,2.36357241]
["bitfinex","BTCUSD",1674204195802,0.65245174,20947.0,20946.0,2.29510204]
["bitfinex","BTCUSD",1674204196045,0.65245174,20947.0,20946.0,1.93002089]
["bitfinex","BTCUSD",1674204196303,0.65245174,20947.0,20946.0,1.93049073]
["bitfinex","BTCUSD",1674204197103,0.65245174,20947.0,20946.0,1.85299073]
["bitfinex","BTCUSD",1674204197343,0.65245174,20947.0,20946.0,1.58884698]
["bitfinex","BTCUSD",1674204197607,0.65245174,20947.0,20946.0,1.39560498]
["bitfinex","BTCUSD",1674204200205,0.65245174,20947.0,20946.0,1.39575528]
["bitfinex","BTCUSD",1674204200462,0.65245174,20947.0,20946.0,1.73350628]
["bitfinex","BTCUSD",1674204200724,0.65245174,20947.0,20946.0,1.97350628]
["bitfinex","BTCUSD",1674204201021,0.65245174,20947.0,20946.0,2.19460051]
["bitfinex","BTCUSD",1674204201471,0.65245174,20947.0,20946.0,2.19445021]
["bitfinex","BTCUSD",1674204202285,0.65245174,20947.0,20946.0,1.85669921]
["bitfinex","BTCUSD",1674204202797,0.65245174,20947.0,20946.0,1.46393023]
["bitfinex","BTCUSD",1674204203316,0.65245174,20947.0,20946.0,0.98651223]
["bitfinex","BTCUSD",1674204205216,0.65245174,20947.0,20946.0,1.83102334]
["bitfinex","BTCUSD",1674204205984,0.65245174,20947.0,20946.0,2.16201634]
["bitfinex","BTCUSD",1674204206538,0.6523912,20947.0,20946.0,1.83102334]
["bitfinex","BTCUSD",1674204208082,0.6523912,20947.0,20946.0,0.98651223]
["bitfinex","BTCUSD",1674204208338,0.6523912,20947.0,20946.0,0.765418]
["bitfinex","BTCUSD",1674204209923,0.6523912,20947.0,20946.0,0.288]
["bitfinex","BTCUSD",1674204210994,0.6523912,20947.0,20946.0,1.242836]
["bitfinex","BTCUSD",1674204212327,0.6523912,20947.0,20946.0,1.2429863]
["bitfinex","BTCUSD",1674204212899,0.6523912,20947.0,20946.0,1.45021001]
["bitfinex","BTCUSD",1674204213169,0.6523912,20947.0,20946.0,1.84024488]
["bitfinex","BTCUSD",1674204213463,0.6523912,20947.0,20946.0,1.63287087]
["bitfinex","BTCUSD",1674204214478,0.6523912,20947.0,20946.0,1.39287087]
["bitfinex","BTCUSD",1674204218172,0.004,20947.0,20946.0,1.70346287]
["bitfinex","BTCUSD",1674204218431,0.004,20947.0,20946.0,1.93649406]
["bitfinex","BTCUSD",1674204221859,0.004,20947.0,20946.0,1.85095906]
["bitfinex","BTCUSD",1674204222376,0.004,20947.0,20946.0,2.17766906]
["bitfinex","BTCUSD",1674204223412,0.004,20947.0,20946.0,2.66050006]
["bitfinex","BTCUSD",1674204223947,0.004,20947.0,20946.0,2.32837706]
["bitfinex","BTCUSD",1674204224212,0.004,20947.0,20946.0,2.65497206]
["bitfinex","BTCUSD",1674204225258,0.004,20947.0,20946.0,2.32837706]
["bitfinex","BTCUSD",1674204226558,0.004,20947.0,20946.0,2.65843106]
["bitfinex","BTCUSD",1674204227574,0.004,20947.0,20946.0,2.32837706]
["bitfinex","BTCUSD",1674204227830,0.004,20947.0,20946.0,2.63789706]
["bitfinex","BTCUSD",1674204228097,0.01941371,20947.0,20946.0,2.63789706]
["bitfinex","BTCUSD",1674204228653,0.01941371,20947.0,20946.0,2.3616949]
["bitfinex","BTCUSD",1674204229123,0.01941371,20947.0,20946.0,2.75764446]
["bitfinex","BTCUSD",1674204229640,0.01941371,20947.0,20946.0,2.36159332]
["bitfinex","BTCUSD",1674204230023,0.01941371,20947.0,20946.0,2.53324832]
["bitfinex","BTCUSD",1674204230186,0.01941371,20947.0,20946.0,2.56140517]
["bitfinex","BTCUSD",1674204230710,0.01941371,20947.0,20946.0,3.00639002]
["bitfinex","BTCUSD",1674204231742,0.01941371,20947.0,20946.0,3.00638774]
["bitfinex","BTCUSD",1674204232001,0.01941371,20947.0,20946.0,2.97823317]
["bitfinex","BTCUSD",1674204233319,0.01941371,20947.0,20946.0,2.97838347]
["bitfinex","BTCUSD",1674204233865,0.01941371,20947.0,20946.0,2.80657817]
["bitfinex","BTCUSD",1674204234127,0.01941371,20947.0,20946.0,2.69274546]
["bitfinex","BTCUSD",1674204234382,0.01941371,20947.0,20946.0,2.38322546]
["bitfinex","BTCUSD",1674204235715,0.01941371,20947.0,20946.0,2.38337576]
["bitfinex","BTCUSD",1674204235989,0.01941371,20947.0,20946.0,2.38322546]
["bitfinex","BTCUSD",1674204238128,0.13540371,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204238133,0.48954088,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204238395,0.82578088,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204238653,0.81433788,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204239202,0.69715088,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204239474,0.01941371,20947.0,20946.0,0.46989354]
["bitfinex","BTCUSD",1674204239745,0.01941371,20947.0,20946.0,0.87609688]
["bitfinex","BTCUSD",1674204240013,0.01941371,20947.0,20946.0,0.87594658]
["bitfinex","BTCUSD",1674204240277,0.01941371,20947.0,20946.0,1.35336458]
["bitfinex","BTCUSD",1674204240824,0.01941371,20947.0,20946.0,1.83078258]
["bitfinex","BTCUSD",1674204241344,0.01941371,20947.0,20946.0,2.30820058]
["bitfinex","BTCUSD",1674204241601,0.01941371,20947.0,20946.0,2.61952358]
["bitfinex","BTCUSD",1674204243840,0.01941371,20947.0,20946.0,2.73335629]
["bitfinex","BTCUSD",1674204244865,0.01941371,20947.0,20946.0,2.90501129]
["bitfinex","BTCUSD",1674204244867,0.01941371,20947.0,20946.0,2.50714497]
["bitfinex","BTCUSD",1674204245126,0.01941371,20947.0,20946.0,2.6216124]
["bitfinex","BTCUSD",1674204245394,0.01941371,20947.0,20946.0,2.85043867]
["bitfinex","BTCUSD",1674204245661,0.01941371,20947.0,20946.0,2.6216124]
["bitfinex","BTCUSD",1674204246231,0.00391564,20947.0,20946.0,2.6216124]
["bitfinex","BTCUSD",1674204246492,0.00391564,20947.0,20946.0,2.98779603]
["bitfinex","BTCUSD",1674204246756,0.00391564,20947.0,20946.0,2.85037149]
["bitfinex","BTCUSD",1674204247285,0.00391564,20947.0,20946.0,2.56424906]
["bitfinex","BTCUSD",1674204247814,0.00391564,20947.0,20946.0,2.85037149]
["bitfinex","BTCUSD",1674204248072,0.00391564,20947.0,20946.0,2.85036166]
["bitfinex","BTCUSD",1674204252031,0.00391564,20947.0,20946.0,2.6216124]
["bitfinex","BTCUSD",1674204252830,0.00391564,20947.0,20946.0,2.85026943]
["bitfinex","BTCUSD",1674204253086,0.00383845,20947.0,20946.0,2.85026943]
["bitfinex","BTCUSD",1674204253911,0.00383845,20947.0,20946.0,3.25956852]
["bitfinex","BTCUSD",1674204254178,0.00383845,20947.0,20946.0,3.14471779]
["bitfinex","BTCUSD",1674204255545,0.00383845,20947.0,20946.0,2.56391789]
["bitfinex","BTCUSD",1674204255805,0.00383845,20947.0,20946.0,3.20170901]
["bitfinex","BTCUSD",1674204256348,0.00383845,20947.0,20946.0,2.97276018]
["bitfinex","BTCUSD",1674204257721,0.00383845,20947.0,20946.0,2.97298929]
["bitfinex","BTCUSD",1674204258009,0.00383845,20947.0,20946.0,2.92854867]
["bitfinex","BTCUSD",1674204258268,0.00383845,20947.0,20946.0,2.75705183]
["bitfinex","BTCUSD",1674204258817,0.00383845,20947.0,20946.0,2.97411005]
["bitfinex","BTCUSD",1674204259077,0.00383845,20947.0,20946.0,2.97411069]
["bitfinex","BTCUSD",1674204260394,0.00383845,20947.0,20946.0,2.98261069]
["bitfinex","BTCUSD",1674204261720,0.00383845,20947.0,20946.0,2.93704867]
["bitfinex","BTCUSD",1674204263325,0.00383845,20947.0,20946.0,2.85954867]
["bitfinex","BTCUSD",1674204264110,0.00383845,20947.0,20946.0,2.9047761]
["bitfinex","BTCUSD",1674204264896,0.00383845,20947.0,20946.0,2.85954867]
["bitfinex","BTCUSD",1674204266204,0.00383845,20947.0,20946.0,2.90478372]
["bitfinex","BTCUSD",1674204267478,0.00383845,20947.0,20946.0,1.90199724]
["bitfinex","BTCUSD",1674204271991,0.00383845,20947.0,20946.0,1.72015242]
["bitfinex","BTCUSD",1674204272250,0.56283847,20947.0,20946.0,1.24273442]
["bitfinex","BTCUSD",1674204272566,0.56283847,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204272826,0.87837547,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204273382,0.76238547,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204273649,0.44684847,20947.0,20946.0,0.44803476]
["bitfinex","BTCUSD",1674204274249,0.44684847,20947.0,20946.0,0.92545276]
["bitfinex","BTCUSD",1674204275540,0.44684847,20947.0,20946.0,1.40287076]
["bitfinex","BTCUSD",1674204275798,0.44684847,20947.0,20946.0,0.92545276]
["bitfinex","BTCUSD",1674204277651,0.00383845,20947.0,20946.0,0.92545276]
["bitfinex","BTCUSD",1674204278255,0.00383845,20947.0,20946.0,0.28789842]
["bitfinex","BTCUSD",1674204278766,0.00383845,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204279795,0.00383845,20947.0,20946.0,0.76589098]
["bitfinex","BTCUSD",1674204280319,0.45096507,20947.0,20946.0,0.76589098]
["bitfinex","BTCUSD",1674204281618,0.45096507,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204282183,0.77924307,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204283796,1.04167092,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204284061,1.11877092,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204284327,0.63211645,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204284792,1.11274389,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204285084,0.78211645,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204285348,2.15322797,20947.0,20946.0,0.28847298]
["bitfinex","BTCUSD",1674204285599,2.14938952,20947.0,20946.0,0.24057456]
["bitfinex","BTCUSD",1674204285857,2.20138952,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204286131,2.14938952,20947.0,20946.0,0.24057456]
["bitfinex","BTCUSD",1674204286392,2.42898952,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204287460,1.32419952,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204287988,1.80159452,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204288266,1.02419952,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204288581,0.91009952,20947.0,20946.0,0.36452192]
["bitfinex","BTCUSD",1674204288842,0.91009952,20947.0,20946.0,0.24457456]
["bitfinex","BTCUSD",1674204290175,1.68749452,20947.0,20946.0,0.24430148]
["bitfinex","BTCUSD",1674204290683,1.68725452,20947.0,20946.0,0.24430148]
["bitfinex","BTCUSD",1674204291447,2.16464952,20947.0,20946.0,0.24430148]
["bitfinex","BTCUSD",1674204293530,1.86464952,20947.0,20946.0,0.26873163]
["bitfinex","BTCUSD",1674204293809,1.38725452,20947.0,20946.0,0.26873163]
["bitfinex","BTCUSD",1674204294082,1.38725452,20947.0,20946.0,0.24430148]
["bitfinex","BTCUSD",1674204294771,0.052,20947.0,20946.0,1.6120616]
["bitfinex","BTCUSD",1674204294773,0.052,20947.0,20946.0,1.88141443]
["bitfinex","BTCUSD",1674204294984,0.052,20947.0,20946.0,2.13732162]
["bitfinex","BTCUSD",1674204295240,0.052,20947.0,20946.0,2.56160283]
["bitfinex","BTCUSD",1674204295458,0.052,20947.0,20946.0,2.85873038]
["bitfinex","BTCUSD",1674204295675,4.80918476,20950.0,20946.0,3.21589057]
["bitfinex","BTCUSD",1674204295909,4.80918476,20950.0,20949.0,0.1135]
["bitfinex","BTCUSD",1674204296115,4.80918476,20950.0,20949.0,1.397783]
["bitfinex","BTCUSD",1674204296341,4.80918476,20950.0,20949.0,1.547783]
["bitfinex","BTCUSD",1674204296833,4.80918476,20950.0,20949.0,1.54771358]
["bitfinex","BTCUSD",1674204297092,4.80918476,20950.0,20949.0,1.9044481]
["bitfinex","BTCUSD",1674204297324,4.80918476,20950.0,20949.0,0.806934]
["bitfinex","BTCUSD",1674204297578,4.80918476,20950.0,20949.0,0.488699]
["bitfinex","BTCUSD",1674204297817,4.80918476,20950.0,20949.0,0.586699]
["bitfinex","BTCUSD",1674204298484,4.80918476,20950.0,20949.0,1.00938554]
["bitfinex","BTCUSD",1674204298939,4.80918476,20950.0,20949.0,1.33350654]
["bitfinex","BTCUSD",1674204300637,4.80918476,20950.0,20949.0,1.00938554]
["bitfinex","BTCUSD",1674204301073,4.80918476,20950.0,20949.0,1.31766954]
["bitfinex","BTCUSD",1674204301551,4.80918476,20950.0,20949.0,1.00938554]
["bitfinex","BTCUSD",1674204301736,4.80918476,20950.0,20949.0,1.32036854]
["bitfinex","BTCUSD",1674204304928,4.80918476,20950.0,20949.0,1.00938554]
["bitfinex","BTCUSD",1674204306078,4.80918476,20950.0,20949.0,1.34262654]
["bitfinex","BTCUSD",1674204310095,4.80918476,20950.0,20949.0,1.45572654]
["bitfinex","BTCUSD",1674204312930,4.80918476,20950.0,20949.0,1.93307554]
["bitfinex","BTCUSD",1674204313467,4.80918476,20950.0,20949.0,1.81997554]
["bitfinex","BTCUSD",1674204313989,4.80918476,20950.0,20949.0,1.48673454]
["bitfinex","BTCUSD",1674204315142,4.80918476,20950.0,20949.0,0.575349]
["bitfinex","BTCUSD",1674204315413,5.27048809,20950.0,20949.0,0.575349]
["bitfinex","BTCUSD",1674204316265,4.80918476,20950.0,20949.0,0.9068557]
["bitfinex","BTCUSD",1674204316526,4.80918476,20950.0,20949.0,1.3842047]
["bitfinex","BTCUSD",1674204316783,4.80918476,20950.0,20949.0,1.57036017]
["bitfinex","BTCUSD",1674204317323,4.80918476,20950.0,20949.0,1.09301117]
["bitfinex","BTCUSD",1674204318411,4.80918476,20950.0,20949.0,1.57036017]
["bitfinex","BTCUSD",1674204318932,4.80918476,20950.0,20949.0,1.09301117]
["bitfinex","BTCUSD",1674204319721,4.80918476,20950.0,20949.0,0.76150447]
["bitfinex","BTCUSD",1674204319983,4.80918476,20950.0,20949.0,1.23885347]
["bitfinex","BTCUSD",1674204321566,4.80907349,20950.0,20949.0,1.66810442]
["bitfinex","BTCUSD",1674204321878,4.80907349,20950.0,20949.0,1.19075542]
["bitfinex","BTCUSD",1674204323701,4.80907349,20950.0,20949.0,1.66810442]
["bitfinex","BTCUSD",1674204323938,4.80907349,20950.0,20949.0,0.76136318]
["bitfinex","BTCUSD",1674204326064,4.80907349,20950.0,20949.0,1.23871218]
["bitfinex","BTCUSD",1674204327706,4.80907349,20950.0,20949.0,1.57054964]
["bitfinex","BTCUSD",1674204333056,4.82966859,20950.0,20949.0,1.57054964]
["bitfinex","BTCUSD",1674204334581,4.82966859,20950.0,20949.0,1.68474998]
["bitfinex","BTCUSD",1674204334841,4.82966859,20950.0,20949.0,1.57054964]
["bitfinex","BTCUSD",1674204336105,4.82966859,20950.0,20949.0,1.09320064]
["bitfinex","BTCUSD",1674204336608,4.82966859,20950.0,20949.0,0.90704517]
["bitfinex","BTCUSD",1674204336858,4.82966859,20950.0,20949.0,1.38439417]
["bitfinex","BTCUSD",1674204337377,4.82966859,20950.0,20949.0,1.05255671]
["bitfinex","BTCUSD",1674204341429,4.82966859,20950.0,20949.0,1.3886307]
["bitfinex","BTCUSD",1674204342402,4.82966859,20950.0,20949.0,0.4339327]
["bitfinex","BTCUSD",1674204342661,4.82966859,20950.0,20949.0,0.09785871]
["bitfinex","BTCUSD",1674204342930,4.82966859,20950.0,20949.0,0.57506501]
["bitfinex","BTCUSD",1674204345553,5.26671027,20950.0,20949.0,0.57506501]
["bitfinex","BTCUSD",1674204345774,5.26671027,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204346591,5.14357459,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204346884,5.63440415,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204347139,6.39696293,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204347666,6.09696293,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204349294,6.24796293,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204355926,5.54283693,20950.0,20949.0,0.10748761]
["bitfinex","BTCUSD",1674204356472,5.54283693,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204358757,5.54250083,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204359268,6.49715283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204359528,6.49691283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204360061,6.01958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204360606,6.31958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204361175,6.01958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204361418,6.31958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204361934,6.01958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204363006,6.31958683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204363262,6.43338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204363509,6.91071283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204364510,6.43338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204364781,6.91071283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204367467,6.13338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204370622,6.43338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204372527,6.91071283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204373341,6.43338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204374764,6.91071283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204378006,6.91080048,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204378290,6.91080048,20950.0,20949.0,0.10748761]
["bitfinex","BTCUSD",1674204378291,6.13338683,20950.0,20949.0,0.10748761]
["bitfinex","BTCUSD",1674204379110,6.13338683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204380385,6.61071283,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204381179,5.81948083,20950.0,20949.0,0.24226601]
["bitfinex","BTCUSD",1674204382236,5.34215483,20950.0,20949.0,0.24226601]
["bitfinex","BTCUSD",1674204382495,5.34215483,20950.0,20949.0,0.26459013]
["bitfinex","BTCUSD",1674204382771,5.66525383,20950.0,20949.0,0.26459013]
["bitfinex","BTCUSD",1674204383304,5.34215483,20950.0,20949.0,0.26459013]
["bitfinex","BTCUSD",1674204385684,6.29680683,20950.0,20949.0,0.26459013]
["bitfinex","BTCUSD",1674204385969,6.29680683,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204386245,6.62325483,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204386501,7.87796429,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204386772,7.99199385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204387306,7.87796429,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204387574,7.99199385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204387834,8.46931985,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204388108,8.16303818,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204388644,8.64036418,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204388911,8.46931985,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204389181,7.51466785,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204390007,7.99199385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204391041,8.16303818,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204391321,7.99199385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204394254,8.16303818,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204394771,7.99199385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204395029,7.87819385,20950.0,20949.0,0.09771601]
["bitfinex","BTCUSD",1674204395289,8.04923818,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204395600,7.93520862,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204396392,8.04959654,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204397776,7.87855221,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204398430,6.50945483,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204398660,6.18300683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204400987,6.00568083,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204401207,5.70568083,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204405248,6.50457683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204405670,6.18300683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204407277,6.50510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204408641,6.80510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204409068,6.50510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204409292,7.87422345,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204410454,7.75983553,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204410672,7.87422345,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204410900,7.75983553,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204411804,7.87422345,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204414303,7.75983553,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204414523,7.45983553,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204414742,6.50510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204416512,6.80510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204417294,7.874223,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204418067,7.75983508,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204419621,6.80510683,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204420143,7.75984109,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204420913,7.87422901,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204422233,7.93088542,20950.0,20949.0,0.09763839]
["bitfinex","BTCUSD",1674204422537,8.35100819,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204422757,8.17996386,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204423034,8.35153094,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204423864,8.12347183,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204424067,8.35153094,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204424824,8.72378148,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204425095,8.49572237,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204425355,8.12347183,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204425888,8.46954856,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204426147,8.69760767,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204427236,8.46954856,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204428528,8.58390944,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204429197,8.12347183,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204429643,8.77259389,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204430554,8.54453478,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204430780,8.77259389,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204431018,8.79801816,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204431458,8.35153094,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204432388,9.15135147,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204432668,9.48522367,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204433267,9.19952645,20950.0,20949.0,0.0975554]
["bitfinex","BTCUSD",1674204433541,9.19952645,20950.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204433800,7.49306644,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1674204434091,9.2032234,20950.0,20949.0,0.007]
["bitfinex","BTCUSD",1674204434356,9.1962234,20950.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204434612,0.3772,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204434894,2.53827502,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204435167,3.37919292,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204435426,3.2649639,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204435761,2.310046,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204436012,3.28589984,20947.0,20946.0,0.24672692]
["bitfinex","BTCUSD",1674204436261,3.74707601,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204436515,2.79217002,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204437033,2.80017002,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204437294,2.79959551,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204439561,3.75453093,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204439773,2.79959551,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204441142,3.86875346,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204442457,2.79959551,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204443522,2.64959551,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204445670,2.34959551,20947.0,20946.0,0.30930692]
["bitfinex","BTCUSD",1674204445981,0.98373785,20947.0,20946.0,0.30930692]
["bitfinex","BTCUSD",1674204446669,0.02894785,20947.0,20946.0,0.73181429]
["bitfinex","BTCUSD",1674204446872,0.02894785,20947.0,20946.0,0.73188634]
["bitfinex","BTCUSD",1674204448181,0.02894785,20947.0,20946.0,1.06608629]
["bitfinex","BTCUSD",1674204448443,0.02894785,20947.0,20946.0,0.73181429]
["bitfinex","BTCUSD",1674204448702,0.02894785,20947.0,20946.0,0.66223429]
["bitfinex","BTCUSD",1674204450056,0.02894785,20947.0,20946.0,0.66230634]
["bitfinex","BTCUSD",1674204450347,0.02894785,20947.0,20946.0,0.66223429]
["bitfinex","BTCUSD",1674204453223,0.02894785,20947.0,20946.0,0.77583429]
["bitfinex","BTCUSD",1674204453797,0.50634285,20947.0,20946.0,0.77583429]
["bitfinex","BTCUSD",1674204454067,1.72329621,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204454426,2.05883821,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204455109,2.53623321,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204456257,2.09667485,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204456472,3.45078849,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204457426,3.33655947,20947.0,20946.0,0.23972692]
["bitfinex","BTCUSD",1674204458099,3.33655947,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204458581,3.45075829,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204459474,3.83724278,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204459701,3.66589925,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204459915,3.55170043,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204460177,2.59675934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204460408,2.59675934,20947.0,20946.0,0.29764154]
["bitfinex","BTCUSD",1674204461093,2.59675934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204462433,3.55168187,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204462717,2.59675934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204465092,2.48315934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204465353,2.18315934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204466415,2.48315934,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204467741,2.18315934,20947.0,20946.0,0.29764154]
["bitfinex","BTCUSD",1674204467997,1.84761734,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204468982,1.37022234,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204469841,0.98365219,20947.0,20946.0,0.37928122]
["bitfinex","BTCUSD",1674204471643,0.98365219,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204478033,0.50625719,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204478817,0.02886219,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204479649,1.21120676,20948.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204479914,1.21120676,20948.0,20947.0,0.07418031]
["bitfinex","BTCUSD",1674204480436,1.51120676,20948.0,20947.0,0.07418031]
["bitfinex","BTCUSD",1674204480697,1.85323376,20948.0,20947.0,0.07418031]
["bitfinex","BTCUSD",1674204480956,1.51120676,20948.0,20947.0,0.07418031]
["bitfinex","BTCUSD",1674204481214,1.84279376,20948.0,20946.0,0.24461479]
["bitfinex","BTCUSD",1674204481489,0.321524,20947.0,20946.0,0.24461479]
["bitfinex","BTCUSD",1674204481929,1.21120476,20948.0,20946.0,0.59021312]
["bitfinex","BTCUSD",1674204482186,1.21122076,20948.0,20947.0,0.11424014]
["bitfinex","BTCUSD",1674204482451,1.21122076,20948.0,20946.0,0.59014107]
["bitfinex","BTCUSD",1674204483245,1.21122076,20948.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204484326,0.25643776,20948.0,20946.0,1.07255807]
["bitfinex","BTCUSD",1674204484543,0.25643776,20948.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204484831,0.25643776,20948.0,20946.0,0.83281188]
["bitfinex","BTCUSD",1674204485075,0.73381076,20948.0,20946.0,0.83281188]
["bitfinex","BTCUSD",1674204486381,0.73381076,20948.0,20946.0,0.83288393]
["bitfinex","BTCUSD",1674204487170,1.21118276,20948.0,20946.0,0.83281188]
["bitfinex","BTCUSD",1674204488293,1.21118276,20948.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204488778,0.312229,20947.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204489030,1.21118276,20948.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204490623,0.73380976,20948.0,20946.0,0.59514107]
["bitfinex","BTCUSD",1674204491718,0.73380976,20948.0,20946.0,0.59521312]
["bitfinex","BTCUSD",1674204491979,0.477372,20948.0,20947.0,0.40269363]
["bitfinex","BTCUSD",1674204492253,0.477372,20948.0,20947.0,0.72265763]
["bitfinex","BTCUSD",1674204492514,0.477372,20948.0,20947.0,0.40269363]
["bitfinex","BTCUSD",1674204493284,0.477372,20948.0,20947.0,0.40769363]
["bitfinex","BTCUSD",1674204493652,0.29011444,20949.0,20947.0,0.48669114]
["bitfinex","BTCUSD",1674204493867,0.477372,20948.0,20947.0,0.40769363]
["bitfinex","BTCUSD",1674204494509,0.477372,20948.0,20947.0,0.40326816]
["bitfinex","BTCUSD",1674204494761,0.477372,20948.0,20947.0,0.41026816]
["bitfinex","BTCUSD",1674204495018,0.477372,20948.0,20947.0,0.40326816]
["bitfinex","BTCUSD",1674204495312,0.477362,20949.0,20947.0,0.70883999]
["bitfinex","BTCUSD",1674204495552,0.954723,20949.0,20948.0,0.45583968]
["bitfinex","BTCUSD",1674204496611,0.954723,20949.0,20948.0,0.59621353]
["bitfinex","BTCUSD",1674204497106,0.954723,20949.0,20948.0,0.45583968]
["bitfinex","BTCUSD",1674204497621,0.954723,20949.0,20948.0,0.46283968]
["bitfinex","BTCUSD",1674204497872,5.51820644,20950.0,20948.0,0.46283968]
["bitfinex","BTCUSD",1674204498124,5.99553244,20950.0,20948.0,0.46283968]
["bitfinex","BTCUSD",1674204499109,5.99553244,20950.0,20947.0,0.30092512]
["bitfinex","BTCUSD",1674204499383,1.24271198,20949.0,20948.0,0.0961719]
["bitfinex","BTCUSD",1674204499639,1.87948598,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204499926,1.86872398,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204500142,1.54271198,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204500401,1.24271198,20949.0,20947.0,0.30092512]
["bitfinex","BTCUSD",1674204500653,1.24271198,20949.0,20947.0,0.30792512]
["bitfinex","BTCUSD",1674204500915,0.76536298,20949.0,20947.0,0.30092512]
["bitfinex","BTCUSD",1674204501283,0.76536298,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204501446,0.76536298,20949.0,20947.0,0.71641477]
["bitfinex","BTCUSD",1674204501697,0.76536298,20949.0,20947.0,0.72341477]
["bitfinex","BTCUSD",1674204505810,1.24271198,20949.0,20947.0,0.72341477]
["bitfinex","BTCUSD",1674204506071,1.24271198,20949.0,20947.0,0.53646418]
["bitfinex","BTCUSD",1674204506323,0.56549446,20948.0,20947.0,0.12097453]
["bitfinex","BTCUSD",1674204506590,1.04286646,20948.0,20947.0,0.12097453]
["bitfinex","BTCUSD",1674204506866,0.71392946,20948.0,20947.0,0.12097453]
["bitfinex","BTCUSD",1674204507654,0.71392946,20948.0,20947.0,0.11397453]
["bitfinex","BTCUSD",1674204507867,0.71392946,20948.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204508944,0.23655746,20948.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204509910,1.06892982,20949.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204509911,1.06893882,20949.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204510201,0.95474,20949.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204510446,1.27353684,20949.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204510754,0.316621,20948.0,20947.0,0.11897453]
["bitfinex","BTCUSD",1674204511017,0.31879684,20949.0,20947.0,0.51977706]
["bitfinex","BTCUSD",1674204511285,0.79614784,20949.0,20947.0,0.75729195]
["bitfinex","BTCUSD",1674204511559,0.79614784,20949.0,20947.0,0.75029195]
["bitfinex","BTCUSD",1674204511822,0.79614784,20949.0,20947.0,0.75529195]
["bitfinex","BTCUSD",1674204512072,0.79614784,20949.0,20947.0,0.75029195]
["bitfinex","BTCUSD",1674204512318,0.79614784,20949.0,20947.0,0.75729195]
["bitfinex","BTCUSD",1674204512856,1.27349684,20949.0,20948.0,0.15878087]
["bitfinex","BTCUSD",1674204513102,1.27349684,20949.0,20947.0,0.75729195]
["bitfinex","BTCUSD",1674204513630,1.27349684,20949.0,20947.0,0.75029195]
["bitfinex","BTCUSD",1674204513869,1.27349684,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204514169,1.27349684,20949.0,20947.0,0.75029195]
["bitfinex","BTCUSD",1674204514391,1.27349684,20949.0,20947.0,0.75729195]
["bitfinex","BTCUSD",1674204514670,1.27349684,20949.0,20947.0,0.75029195]
["bitfinex","BTCUSD",1674204514889,1.27349684,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204515149,1.27349684,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204515911,1.60432684,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204516161,1.27349684,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204516418,1.58837984,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204516718,2.22827564,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204516911,2.54050464,20949.0,20948.0,0.11034067]
["bitfinex","BTCUSD",1674204517165,2.22827564,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204517408,1.27349684,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204517904,2.22827459,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204518168,1.60154584,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204518442,2.22827309,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204518691,2.55376909,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204518963,2.22827309,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204519235,2.54077909,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204519492,2.22827309,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204519770,2.22189625,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204520025,0.9547,20949.0,20948.0,0.11734067]
["bitfinex","BTCUSD",1674204522418,0.9547,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204526449,1.90947186,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204526709,2.20713886,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204526973,1.90947186,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204527279,2.21807786,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204527539,1.263306,20949.0,20948.0,0.5895502]
["bitfinex","BTCUSD",1674204527800,0.9547,20949.0,20948.0,0.5895502]
["bitfinex","BTCUSD",1674204528312,0.9547,20949.0,20948.0,0.14273078]
["bitfinex","BTCUSD",1674204528591,1.72284301,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204528903,2.99891075,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204529184,3.41310957,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204529452,3.5844531,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204530492,3.2631511,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204530752,3.5719201,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204531018,3.22404178,20949.0,20948.0,0.007]
["bitfinex","BTCUSD",1674204531518,3.6546467,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204531525,3.88344523,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204531819,3.62019126,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204532085,3.88343375,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204532347,3.50992699,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204532867,3.81324656,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204534202,3.58444803,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204535573,3.28112846,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204535862,3.79391956,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204536922,3.56512103,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204538422,3.67944092,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204538679,3.56512103,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204539450,3.67943018,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204540745,3.56512103,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204541021,3.67938507,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204541273,3.79391956,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204541527,3.56512103,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204541780,3.79391956,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204542280,3.62395482,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204542536,3.65190973,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204543906,3.94158731,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204544171,3.88041374,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204544686,3.88048998,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204545198,3.65198597,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204545461,3.88041643,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204546448,4.20078908,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204546922,3.88041643,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204547995,4.12086803,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204548248,3.88041643,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204548502,3.3380142,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204548746,3.88072708,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204550061,4.16741806,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204550313,3.88184551,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204550572,3.79592883,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204550862,3.21042599,20949.0,20948.0,0.00689129]
["bitfinex","BTCUSD",1674204551903,3.21042599,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204552656,3.51042599,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204553659,3.51042599,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204553660,3.09627472,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204553944,1.83273998,20949.0,20948.0,0.25110959]
["bitfinex","BTCUSD",1674204554470,2.14059298,20949.0,20948.0,0.09048959]
["bitfinex","BTCUSD",1674204554795,2.44059298,20949.0,20948.0,0.09048959]
["bitfinex","BTCUSD",1674204555055,2.45671598,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204555323,2.13273998,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204555598,2.14468598,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204556338,1.83273998,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204557829,1.83273998,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204558085,1.71873998,20949.0,20948.0,0.291919]
["bitfinex","BTCUSD",1674204559389,1.71873998,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204559653,1.24138898,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204561236,1.24138898,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204563894,1.24138898,20949.0,20948.0,0.16742786]
["bitfinex","BTCUSD",1674204564416,0.28669098,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204564679,0.76403998,20949.0,20948.0,0.00680786]
["bitfinex","BTCUSD",1674204564961,0.76403998,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204565223,0.76403998,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204565995,0.477349,20949.0,20948.0,0.34201821]
["bitfinex","BTCUSD",1674204566266,0.954698,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204568080,0.954698,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204569400,1.49832862,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204569666,1.52816962,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204570169,1.54876415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204570997,0.74157415,20949.0,20948.0,0.16778955]
["bitfinex","BTCUSD",1674204571269,0.74157415,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204572577,0.74157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204574596,0.74157415,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204574870,0.74157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204576196,1.35845115,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204576452,1.05845115,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204577485,0.74157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204578797,1.04157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204579019,1.37581615,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204579597,1.07581615,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204580365,0.74157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204581666,1.04157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204581926,1.51892315,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204582480,1.84860915,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204583818,1.54860915,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204584087,1.07126015,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204584349,0.74157415,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204584862,1.52724615,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204585399,1.82724615,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204587479,2.89622668,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204588001,2.78207541,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204588262,2.89622668,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204588814,2.78207541,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204589080,2.00472641,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204589356,2.00472641,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204589357,1.04989715,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204589664,0.74157415,20949.0,20948.0,0.16749986]
["bitfinex","BTCUSD",1674204589928,1.21892315,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204590221,2.17373851,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204590492,2.59889378,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204591041,2.89889378,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204592103,3.07011743,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204593525,2.89889378,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204593789,3.07011743,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204594074,2.89889378,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204594579,3.07011743,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204594826,2.89889378,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204595319,3.07011743,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204597087,3.54746643,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204597374,2.95596616,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204598140,3.18439662,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204598364,2.95596616,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204598824,3.07030761,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204601860,2.89908396,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204603735,3.07030761,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204603953,2.89908396,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204606815,3.07643296,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204607070,3.37643296,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204607335,3.54765661,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204607590,3.07030761,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204607857,2.89908396,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204608396,3.07030761,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204609471,3.54765661,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204609928,3.30402599,20949.0,20948.0,0.00687986]
["bitfinex","BTCUSD",1674204610198,3.61839006,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204610459,4.13853226,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204610722,3.76695992,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204610975,3.595461,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204611530,3.76695134,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204611751,3.76694875,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204612098,3.5323791,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204612328,3.67542796,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204612843,3.96349351,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204613103,4.19211295,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204613929,3.9040474,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204614210,4.21069513,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204614477,3.98209097,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204614774,4.21071199,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204616664,3.31056644,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204617904,3.72485417,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204618161,3.72485673,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204618727,3.61056644,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204618943,3.83918746,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204619981,3.66774492,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204620234,3.83917134,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204620966,3.66774492,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204621229,4.20962453,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204622038,3.92405198,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204622294,3.66774492,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204622567,4.20956281,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204623306,3.80996854,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204623558,4.09554109,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204623824,4.09542306,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204624097,3.80985051,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204624375,3.80986054,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204624655,4.09543309,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204625658,3.55374492,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204626116,3.49650499,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204626651,3.61076701,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204626914,3.49650499,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204627429,3.72512601,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204628197,3.55374492,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204628434,4.09542153,20949.0,20948.0,0.00679269]
["bitfinex","BTCUSD",1674204629463,4.09542153,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204630326,3.72513364,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204630584,3.49651262,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204630847,3.29978199,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204631730,3.18550862,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204631731,3.29978369,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204633557,3.12839497,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204634061,3.29978369,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204636001,3.62948769,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204636261,3.62995669,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204636539,3.63065469,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204637919,3.51637962,20949.0,20948.0,0.00736725]
["bitfinex","BTCUSD",1674204639344,3.74500064,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204640669,3.630686,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204640907,3.51637962,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204641954,2.82246192,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204642213,2.2367709,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204642492,1.28195554,20949.0,20948.0,0.07502928]
["bitfinex","BTCUSD",1674204642754,1.28195554,20949.0,20948.0,0.40993928]
["bitfinex","BTCUSD",1674204643018,1.75930454,20949.0,20948.0,0.34219995]
["bitfinex","BTCUSD",1674204643244,1.75930454,20949.0,20948.0,0.49093995]
["bitfinex","BTCUSD",1674204643245,1.28195554,20949.0,20948.0,0.49093995]
["bitfinex","BTCUSD",1674204643502,0.97529253,20949.0,20948.0,0.49093995]
["bitfinex","BTCUSD",1674204643771,0.97529253,20949.0,20948.0,0.16790995]
["bitfinex","BTCUSD",1674204646932,0.97529253,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204648181,1.23716187,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204648438,1.85467287,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204649011,1.83785887,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204649247,1.53785887,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204649759,1.23716187,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204650302,1.85578587,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204650525,1.53716187,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204650985,1.36357987,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204651296,1.23716187,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204653637,1.23716187,20949.0,20948.0,0.16790995]
["bitfinex","BTCUSD",1674204654260,0.02059453,20949.0,20948.0,0.68363697]
["bitfinex","BTCUSD",1674204654491,0.97529253,20949.0,20948.0,1.00146297]
["bitfinex","BTCUSD",1674204654751,0.97529253,20949.0,20948.0,0.68363697]
["bitfinex","BTCUSD",1674204655280,0.97529253,20949.0,20948.0,0.50259963]
["bitfinex","BTCUSD",1674204656055,0.49794353,20949.0,20948.0,0.50259963]
["bitfinex","BTCUSD",1674204656813,0.02059453,20949.0,20948.0,0.50259963]
["bitfinex","BTCUSD",1674204657067,0.49794353,20949.0,20948.0,0.50259963]
["bitfinex","BTCUSD",1674204657377,0.02059453,20949.0,20948.0,0.50259963]
["bitfinex","BTCUSD",1674204660313,0.02059453,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204661081,0.79672031,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204664055,1.57406931,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204664326,1.90673831,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204668681,1.42938931,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204668683,1.12938931,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204668925,1.27406931,20949.0,20948.0,0.00671539]
["bitfinex","BTCUSD",1674204669386,0.02059453,20949.0,20948.0,0.00671539]
["bitfinex","BTCUSD",1674204669621,0.49794353,20949.0,20948.0,0.36486272]
["bitfinex","BTCUSD",1674204672831,0.97529253,20949.0,20948.0,0.00671539]
["bitfinex","BTCUSD",1674204673083,1.22935619,20949.0,20948.0,0.00671539]
["bitfinex","BTCUSD",1674204675363,1.22935619,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204675868,0.75200719,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204677135,1.22935619,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204678423,1.52935619,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204678940,1.56044319,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204679194,1.86044319,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204679708,1.22935619,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204680008,1.55382719,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204680258,3.31759772,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204680522,3.62034143,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204683072,3.20329542,20949.0,20948.0,0.00728995]
["bitfinex","BTCUSD",1674204683338,3.43191644,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204683597,4.43814273,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204683911,4.38057018,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204684372,4.16196032,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204684639,4.39057443,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204684889,4.16196032,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204685803,4.55247518,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204686721,4.78098733,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204687246,4.16196032,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204687503,4.02302037,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204687809,4.02302095,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204688019,3.85162814,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204688277,4.02299227,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204688544,4.39014395,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204689065,4.02298378,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204689358,4.39028385,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204689603,4.1617641,20949.0,20948.0,0.00720617]
["bitfinex","BTCUSD",1674204690720,5.03445475,20949.0,20948.0,0.0010909]
["bitfinex","BTCUSD",1674204690977,5.73445476,20949.0,20948.0,0.0010909]
["bitfinex","BTCUSD",1674204691777,5.39236071,20949.0,20948.0,0.0010909]
["bitfinex","BTCUSD",1674204693604,5.1298315,20949.0,20948.0,0.0010909]
["bitfinex","BTCUSD",1674204698713,0.15,20948.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204698976,3.36648239,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204699243,3.77958239,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204699501,3.89363812,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204699767,3.77958239,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204700050,4.00770268,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204700308,4.00766304,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204700574,3.78654275,20947.0,20946.0,0.23961479]
["bitfinex","BTCUSD",1674204701398,3.78654275,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204701918,4.01466304,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204702185,3.78654275,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204702442,3.90055775,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204702981,4.01466304,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204704352,4.49186473,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204704614,4.96257602,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204705958,5.66257603,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204706237,5.65557603,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204706520,5.94047605,20947.0,20946.0,0.22961479]
["bitfinex","BTCUSD",1674204706789,5.95547605,20947.0,20946.0,0.23661479]
["bitfinex","BTCUSD",1674204707332,0.2127818,20945.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204707639,4.56431114,20944.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204707914,0.114,20942.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204708220,1.758122,20941.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204708484,2.058122,20941.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204709018,2.34529134,20941.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204710069,2.34529134,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204710333,2.34788417,20941.0,20940.0,0.00883031]
["bitfinex","BTCUSD",1674204710608,2.079122,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204710872,2.35758186,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204711129,2.62260007,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204711398,3.06238355,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204711658,3.09517399,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204711916,2.6179723,20941.0,20940.0,0.01483031]
["bitfinex","BTCUSD",1674204712434,2.6179723,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204713230,2.5039723,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204714246,2.3903723,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204714770,2.38979774,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204720753,2.37979774,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204722029,3.3350589,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204726203,3.35757853,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204726467,3.47152915,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204726999,3.58442915,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204727508,3.47047853,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204727786,3.58442915,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204730960,3.27317885,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204731169,3.69778204,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204731451,3.52685611,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204731735,3.27317885,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204732011,3.6720554,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204732267,4.6801861,20941.0,20940.0,0.25483031]
["bitfinex","BTCUSD",1674204732529,4.6801861,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204732530,4.44516708,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204733067,4.42416708,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204733327,4.62916708,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204733608,4.53816708,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204733866,4.62916708,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204734127,4.97126113,20941.0,20940.0,0.03628416]
["bitfinex","BTCUSD",1674204734391,4.97126113,20941.0,20940.0,1.6e-07]
["bitfinex","BTCUSD",1674204734655,8.34680269,20941.0,20939.0,0.00947881]
["bitfinex","BTCUSD",1674204734947,5.64476256,20940.0,20939.0,0.00947881]
["bitfinex","BTCUSD",1674204735212,4.82476526,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204735763,5.52476527,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204736028,5.61576527,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204740654,5.87096617,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204740917,8.14818111,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204741192,8.19635609,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204741731,6.42114115,20940.0,20939.0,0.00935881]
["bitfinex","BTCUSD",1674204742282,0.15,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204742524,4.55540527,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204742829,4.85540527,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204743093,5.35740527,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204743386,5.64213658,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204743913,5.35740527,20939.0,20938.0,0.00858603]
["bitfinex","BTCUSD",1674204744173,7.81550041,20939.0,20937.0,0.01181691]
["bitfinex","BTCUSD",1674204744476,3.51136985,20938.0,20937.0,0.01181691]
["bitfinex","BTCUSD",1674204744739,4.80746985,20938.0,20937.0,0.01181691]
["bitfinex","BTCUSD",1674204745277,5.73523018,20938.0,20937.0,0.01181691]
["bitfinex","BTCUSD",1674204745540,5.50746986,20938.0,20937.0,0.01181691]
["bitfinex","BTCUSD",1674204745808,5.50746986,20938.0,20937.0,0.24181691]
["bitfinex","BTCUSD",1674204746068,6.65611089,20938.0,20937.0,0.04623659]
["bitfinex","BTCUSD",1674204746349,5.22271727,20938.0,20937.0,0.04623659]
["bitfinex","BTCUSD",1674204746888,5.22271727,20938.0,20937.0,0.04611659]
["bitfinex","BTCUSD",1674204747144,5.59843248,20938.0,20937.0,0.04611659]
["bitfinex","BTCUSD",1674204747701,5.31371727,20938.0,20937.0,0.04611659]
["bitfinex","BTCUSD",1674204747963,5.53648304,20938.0,20937.0,0.04611659]
["bitfinex","BTCUSD",1674204749016,5.53648304,20938.0,20937.0,5.9e-07]
["bitfinex","BTCUSD",1674204749341,5.82268304,20938.0,20934.0,0.00976182]
["bitfinex","BTCUSD",1674204749553,1.84993055,20936.0,20934.0,0.00976182]
["bitfinex","BTCUSD",1674204749831,5.65674385,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204750087,6.21238822,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204750387,6.51238822,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204750686,6.22784014,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204750947,6.51238822,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204751490,5.77374417,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204751742,5.68274417,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204752024,5.77374417,20936.0,20935.0,0.00957189]
["bitfinex","BTCUSD",1674204752577,5.77374417,20936.0,20935.0,0.00337892]
["bitfinex","BTCUSD",1674204752841,5.6030511,20936.0,20935.0,0.00337892]
["bitfinex","BTCUSD",1674204753422,5.48925286,20936.0,20935.0,0.00331892]
["bitfinex","BTCUSD",1674204753718,5.29981016,20936.0,20935.0,0.00331892]
["bitfinex","BTCUSD",1674204753968,3.4963917,20936.0,20935.0,0.00331892]
["bitfinex","BTCUSD",1674204754245,3.1118308,20936.0,20935.0,0.00331892]
["bitfinex","BTCUSD",1674204754758,2.70539169,20936.0,20935.0,0.00331892]
["bitfinex","BTCUSD",1674204755014,3.05675263,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204755281,2.78839169,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204755750,3.08839169,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204756342,3.08839169,20936.0,20935.0,0.23431892]
["bitfinex","BTCUSD",1674204756596,3.36256139,20936.0,20935.0,0.23431892]
["bitfinex","BTCUSD",1674204756858,3.08839169,20936.0,20935.0,0.23431892]
["bitfinex","BTCUSD",1674204757149,4.04392787,20936.0,20935.0,0.23431892]
["bitfinex","BTCUSD",1674204757391,4.04394122,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204757643,4.3608863,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204757911,4.04394122,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204759545,4.30000902,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204760072,4.29998585,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204760591,3.34445949,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204761389,3.08839169,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204761391,4.04390516,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204763457,4.1577034,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204763980,4.36491762,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204764249,3.40940415,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204764774,3.53413486,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204765273,4.48963835,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204767397,4.60343659,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204768673,4.48963835,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204769513,4.60343659,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204770040,4.59343659,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204770574,4.70788281,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204770798,4.32931896,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204771326,4.38626436,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204771619,4.66626879,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204771878,4.60090266,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204772138,4.91127916,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204772399,5.19582724,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204772669,4.88545074,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204773204,5.17273594,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204773475,4.88545074,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204773732,5.16316767,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204774012,4.65781227,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204774565,4.95652975,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204775656,4.65781227,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204775905,5.20278093,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204776182,4.70359455,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204776742,4.38701803,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204777058,5.1476076,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204777609,4.86305952,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204777867,4.86307487,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204778135,4.64916269,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204779179,4.82046104,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204779700,4.79546272,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204779969,4.79546141,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204780509,5.12262252,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204780805,4.83806648,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204781094,4.79545646,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204787223,4.50991736,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204787508,4.19231136,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204787777,4.06758065,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204788567,4.40158865,20936.0,20935.0,0.00431892]
["bitfinex","BTCUSD",1674204789693,1.515938,20936.0,20935.0,0.16493892]
["bitfinex","BTCUSD",1674204789969,1.515938,20936.0,20935.0,0.68052227]
["bitfinex","BTCUSD",1674204790780,1.515938,20936.0,20935.0,0.18352836]
["bitfinex","BTCUSD",1674204791049,1.432938,20936.0,20935.0,0.11671892]
["bitfinex","BTCUSD",1674204791764,1.432938,20936.0,20935.0,0.11679796]
["bitfinex","BTCUSD",1674204791986,1.507938,20936.0,20935.0,0.11871892]
["bitfinex","BTCUSD",1674204792213,1.807938,20936.0,20935.0,0.11871892]
["bitfinex","BTCUSD",1674204792438,3.04881351,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204792673,3.67048198,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204792934,3.55633517,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204793739,3.2593337,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204793997,3.31643207,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204794264,3.48763067,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204794522,3.78365133,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204795036,3.48763067,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204795326,3.72131455,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204795863,3.60706011,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204796653,3.60705326,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204797179,3.49292241,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204799283,3.72131455,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204801894,3.76418423,20936.0,20935.0,0.00531892]
["bitfinex","BTCUSD",1674204802684,4.04873231,20936.0,20935.0,0.00522715]
["bitfinex","BTCUSD",1674204803209,4.29269443,20936.0,20935.0,0.00522715]
["bitfinex","BTCUSD",1674204803481,4.29269443,20936.0,20935.0,0.00510715]
["bitfinex","BTCUSD",1674204803482,3.89375421,20936.0,20935.0,0.00510715]
["bitfinex","BTCUSD",1674204804213,4.40607311,20936.0,20935.0,0.00510715]
["bitfinex","BTCUSD",1674204804438,4.17900582,20936.0,20935.0,0.00504715]
["bitfinex","BTCUSD",1674204807862,3.89375421,20936.0,20935.0,0.00504715]
["bitfinex","BTCUSD",1674204810115,3.89375421,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204810642,4.3709559,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204812230,4.42082907,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204813014,4.68426831,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204813292,4.74855578,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204813819,4.52039514,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204814671,4.82039514,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204814924,5.04856141,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204815549,4.82039514,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204815817,4.54214695,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204816589,4.77031039,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204816852,4.54214695,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204817386,4.2569559,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204818714,4.54219443,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204819242,4.54215584,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204819512,4.2569559,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204820038,4.54213351,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204820294,4.85850907,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204820822,5.08662721,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204824278,4.75850042,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204824551,4.53038228,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204825104,4.44211906,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204825357,5.01670315,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204825633,4.6886102,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204827297,4.46049206,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204827560,3.60159132,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204827850,3.12394532,20936.0,20935.0,0.00495294]
["bitfinex","BTCUSD",1674204828106,2.46337293,20936.0,20935.0,0.05544086]
["bitfinex","BTCUSD",1674204828374,2.46337293,20936.0,20935.0,0.36496119]
["bitfinex","BTCUSD",1674204828638,1.030292,20936.0,20935.0,0.36496119]
["bitfinex","BTCUSD",1674204829742,0.552646,20936.0,20935.0,0.36496119]
["bitfinex","BTCUSD",1674204830013,0.075,20936.0,20935.0,0.59562794]
["bitfinex","BTCUSD",1674204830279,0.075,20936.0,20935.0,2.38907049]
["bitfinex","BTCUSD",1674204830881,0.075,20936.0,20935.0,1.99833271]
["bitfinex","BTCUSD",1674204831418,0.477593,20939.0,20936.0,0.00010806]
["bitfinex","BTCUSD",1674204831682,0.477593,20939.0,20938.0,0.2264]
["bitfinex","BTCUSD",1674204831948,0.477593,20939.0,20938.0,0.61564206]
["bitfinex","BTCUSD",1674204832206,0.477593,20939.0,20938.0,0.29885706]
["bitfinex","BTCUSD",1674204832725,0.477593,20939.0,20938.0,0.29735131]
["bitfinex","BTCUSD",1674204832997,0.484593,20939.0,20938.0,0.29735131]
["bitfinex","BTCUSD",1674204833280,0.477593,20939.0,20938.0,0.29735131]
["bitfinex","BTCUSD",1674204833495,0.479593,20939.0,20938.0,0.64507931]
["bitfinex","BTCUSD",1674204833795,0.002,20939.0,20938.0,0.31235131]
["bitfinex","BTCUSD",1674204834052,0.479577,20939.0,20938.0,0.2414]
["bitfinex","BTCUSD",1674204834389,0.002,20939.0,20938.0,0.2414]
["bitfinex","BTCUSD",1674204835890,0.002,20939.0,20938.0,0.24162919]
["bitfinex","BTCUSD",1674204836150,0.002,20939.0,20938.0,0.2414]
["bitfinex","BTCUSD",1674204836410,0.002,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204836708,0.002,20939.0,20938.0,0.24154192]
["bitfinex","BTCUSD",1674204837460,0.002,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204837982,0.002,20939.0,20938.0,0.24154192]
["bitfinex","BTCUSD",1674204838564,0.002,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204839039,0.002,20939.0,20938.0,0.24154192]
["bitfinex","BTCUSD",1674204839335,0.002,20939.0,20938.0,0.56872492]
["bitfinex","BTCUSD",1674204839598,0.002,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204839909,0.302,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204840168,0.002,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204840688,0.7975758,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204842565,1.0975758,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204844108,0.7975758,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204845212,1.2751528,20939.0,20938.0,0.24131273]
["bitfinex","BTCUSD",1674204845475,1.580686,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204845741,2.058263,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204846003,2.3492259,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204846753,2.058263,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204846755,1.97018931,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204847028,2.30132531,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204847286,1.97018931,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204847511,2.29702831,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204849794,2.41102831,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204853428,2.17557,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204854495,2.48560373,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204855013,2.17557,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204855272,2.41209933,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204856261,2.17557,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204856532,3.48706791,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204857032,2.41757833,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204857289,3.24505756,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204857537,3.48499001,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204857824,3.53020775,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204858066,3.41590724,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204858311,3.71861679,20939.0,20938.0,0.015]
["bitfinex","BTCUSD",1674204858554,0.15,20938.0,20936.0,0.00010806]
["bitfinex","BTCUSD",1674204858807,1.750206,20937.0,20936.0,0.00010806]
["bitfinex","BTCUSD",1674204859080,2.050206,20937.0,20936.0,0.00010806]
["bitfinex","BTCUSD",1674204859330,1.19e-06,20936.0,20935.0,0.0028739]
["bitfinex","BTCUSD",1674204859597,1.56152619,20936.0,20935.0,0.0028739]
["bitfinex","BTCUSD",1674204859859,1.57878319,20936.0,20935.0,0.0028739]
["bitfinex","BTCUSD",1674204860111,1.25529319,20936.0,20935.0,0.0028739]
["bitfinex","BTCUSD",1674204860379,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204861680,1.92507886,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204861975,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204862431,1.90778186,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204862653,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204863446,2.07290386,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204863717,2.38828886,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204864241,2.07290386,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204864498,1.93595386,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204864753,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204865008,1.93205586,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204865812,2.39172986,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204866035,2.07290386,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204866287,1.92359586,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204866797,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204867104,1.93453186,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204867319,1.91213986,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204868343,1.91276886,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204868583,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204869108,1.91748086,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204869386,1.59525786,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204869690,1.29525667,20936.0,20935.0,0.1654939]
["bitfinex","BTCUSD",1674204869890,0.07,20936.0,20935.0,0.53803693]
["bitfinex","BTCUSD",1674204870151,0.07,20936.0,20935.0,0.97970645]
["bitfinex","BTCUSD",1674204870690,0.547646,20936.0,20935.0,0.97970645]
["bitfinex","BTCUSD",1674204870972,1.025292,20936.0,20935.0,0.49407645]
["bitfinex","BTCUSD",1674204871214,1.025292,20936.0,20935.0,0.37741693]
["bitfinex","BTCUSD",1674204872243,0.547646,20936.0,20935.0,0.37741693]
["bitfinex","BTCUSD",1674204873015,0.547646,20936.0,20935.0,0.49141693]
["bitfinex","BTCUSD",1674204874142,0.07,20936.0,20935.0,0.82482593]
["bitfinex","BTCUSD",1674204874409,0.07,20936.0,20935.0,1.05773648]
["bitfinex","BTCUSD",1674204875744,0.07,20936.0,20935.0,0.82482593]
["bitfinex","BTCUSD",1674204883156,0.07,20936.0,20935.0,0.49141693]
["bitfinex","BTCUSD",1674204884246,0.07,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204887475,1.11764601,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204888550,0.547646,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204889628,1.325292,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204890901,1.025292,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204891132,1.325292,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204891971,0.847646,20936.0,20935.0,0.1188739]
["bitfinex","BTCUSD",1674204893331,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204898690,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204900228,1.025292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204900485,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204902074,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204902542,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204902800,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204903055,1.172639,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204903282,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204904314,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204904582,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204905101,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204905361,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204905898,1.650701,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204906205,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204907471,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204908193,0.847646,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204909731,1.325292,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204909987,1.61970727,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204912385,2.09735327,20936.0,20935.0,0.0048739]
["bitfinex","BTCUSD",1674204912864,2.41839527,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204913140,3.19322809,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204913918,3.59688662,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204914441,3.10472785,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204914693,3.41941385,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204915455,3.10472785,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204915710,3.42419485,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204915975,3.36276986,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204916266,3.59680042,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204917354,3.24895223,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204917900,3.47707037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204918167,3.24895223,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204918909,3.36298484,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204919733,3.47707037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204920279,3.47648657,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204920562,3.47707037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204920834,3.24895223,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204922400,3.47707037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204923183,3.59107037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204925158,3.81963091,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204925425,3.59107037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204925691,3.36295223,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204926474,3.59107037,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204927244,4.06827206,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204927496,4.06815971,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204927768,3.89715529,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204928066,4.06815569,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204929601,4.08693684,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204929875,4.02993076,20936.0,20935.0,0.00480452]
["bitfinex","BTCUSD",1674204931952,4.02993076,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204932992,4.20093116,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204933272,4.02993076,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204935431,3.71046376,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204936474,4.02706876,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204938006,4.19806916,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204939502,4.18163016,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204940304,4.06763584,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204940793,3.76746984,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204941055,3.52057055,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204941275,4.14496914,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204941539,4.25898126,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204941799,3.92365226,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204942566,3.75265186,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204943072,3.46358227,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204943324,4.28621601,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204945894,3.78065861,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204946156,3.95165901,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204946687,4.28583001,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204946945,4.11482961,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204947473,4.28583001,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204948267,4.17181789,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204948831,4.28588499,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204949125,3.91185929,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204949379,4.20487139,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204949905,3.91185929,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204950160,4.71191765,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204950402,4.41139613,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204950658,4.67371654,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204950927,4.41139613,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204951197,4.66961047,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204951472,4.17007363,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204951765,4.34119624,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204951964,4.0829819,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204952222,4.34389996,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204952488,4.67238001,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204952711,4.00978684,20936.0,20935.0,0.00463127]
["bitfinex","BTCUSD",1674204953238,4.32252284,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204953462,4.0944047,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204953727,4.32252284,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204956024,4.15133954,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204957057,4.36514267,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204957326,4.15133954,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204957581,4.36513812,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204958358,4.65030993,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204959064,4.32254089,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204959585,4.15133954,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204960405,4.10440231,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204960668,4.38957412,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204961477,4.45957613,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204961747,4.6878499,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204962029,4.35991095,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204962287,4.16168648,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204962545,4.43509746,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204962799,4.66339821,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204963625,4.3782264,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204964135,4.66339821,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204964394,4.37830618,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204964882,4.66347799,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204965139,4.37830618,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204965664,4.66347799,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204966172,4.37830618,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204966395,4.66347799,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204967380,4.66347799,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204967381,4.16401788,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204967637,3.90843869,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204967917,3.431237,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204968191,3.25996585,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204968698,3.25996585,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204968917,3.25996585,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204969745,3.25996585,20936.0,20935.0,0.47386244]
["bitfinex","BTCUSD",1674204969968,3.14596585,20936.0,20935.0,0.34022344]
["bitfinex","BTCUSD",1674204970244,3.14596585,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204970780,3.317237,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204972086,3.14596585,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204977081,3.03177944,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204978399,3.06363298,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204979134,3.17781939,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204979851,3.06363298,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204980610,3.17781939,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204980869,3.06363298,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204983801,3.06363298,20936.0,20935.0,0.31782344]
["bitfinex","BTCUSD",1674204984025,2.58598698,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204984295,2.10820252,20936.0,20935.0,0.00456444]
["bitfinex","BTCUSD",1674204984842,1.05714554,20936.0,20935.0,0.16518444]
["bitfinex","BTCUSD",1674204985143,1.05714554,20936.0,20935.0,1.14052798]
["bitfinex","BTCUSD",1674204985362,1.05714554,20936.0,20935.0,1.05133831]
["bitfinex","BTCUSD",1674204986505,1.05714554,20936.0,20935.0,1.05156753]
["bitfinex","BTCUSD",1674204988048,0.10185354,20936.0,20935.0,1.20156753]
["bitfinex","BTCUSD",1674204988824,0.10177365,20936.0,20935.0,1.31496753]
["bitfinex","BTCUSD",1674204989599,0.03185354,20936.0,20935.0,1.31296753]
["bitfinex","BTCUSD",1674204989853,0.03385354,20936.0,20935.0,1.32496753]
["bitfinex","BTCUSD",1674204990467,0.03385354,20936.0,20935.0,1.17496753]
["bitfinex","BTCUSD",1674204990904,0.03185354,20936.0,20935.0,1.16296753]
["bitfinex","BTCUSD",1674204991165,0.03185354,20936.0,20935.0,1.18996753]
["bitfinex","BTCUSD",1674204991166,0.03785354,20936.0,20935.0,1.18996753]
["bitfinex","BTCUSD",1674204991687,0.03785354,20936.0,20935.0,1.23018153]
["bitfinex","BTCUSD",1674204994018,0.03785354,20936.0,20935.0,1.38018153]
["bitfinex","BTCUSD",1674204994771,0.03785354,20936.0,20935.0,2.72152038]
["bitfinex","BTCUSD",1674205001035,0.03785354,20936.0,20935.0,2.33551753]
["bitfinex","BTCUSD",1674205001842,0.03785354,20936.0,20935.0,2.72159507]
["bitfinex","BTCUSD",1674205002420,0.03785354,20936.0,20935.0,2.33551753]
["bitfinex","BTCUSD",1674205003203,0.03785354,20936.0,20935.0,2.72159507]
["bitfinex","BTCUSD",1674205004524,0.03785354,20936.0,20935.0,2.24392707]
["bitfinex","BTCUSD",1674205004782,0.03785354,20936.0,20935.0,1.85784953]
["bitfinex","BTCUSD",1674205005030,0.03785354,20936.0,20935.0,1.70768151]
["bitfinex","BTCUSD",1674205007072,0.29342889,20936.0,20935.0,0.39012144]
["bitfinex","BTCUSD",1674205007333,0.29342889,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205007857,1.07107489,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205009701,0.77107489,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205011004,0.77107489,20936.0,20935.0,0.07122057]
["bitfinex","BTCUSD",1674205011005,0.29342889,20936.0,20935.0,0.07122057]
["bitfinex","BTCUSD",1674205011285,0.03785354,20936.0,20935.0,0.67176896]
["bitfinex","BTCUSD",1674205012030,0.51549954,20936.0,20935.0,0.67176896]
["bitfinex","BTCUSD",1674205012291,0.51549954,20936.0,20935.0,0.5156132]
["bitfinex","BTCUSD",1674205014675,0.51549954,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205019278,0.03785354,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205020033,0.51549954,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205020557,0.03785354,20936.0,20935.0,0.06977844]
["bitfinex","BTCUSD",1674205020819,0.03785354,20936.0,20935.0,0.54036577]
["bitfinex","BTCUSD",1674205021664,0.03785354,20936.0,20935.0,1.01803377]
["bitfinex","BTCUSD",1674205021883,0.03785354,20936.0,20935.0,1.34332677]
["bitfinex","BTCUSD",1674205022154,0.03785354,20936.0,20935.0,0.86565877]
["bitfinex","BTCUSD",1674205022419,0.03785354,20936.0,20935.0,1.01565877]
["bitfinex","BTCUSD",1674205022701,0.03785354,20936.0,20935.0,0.86565877]
["bitfinex","BTCUSD",1674205022997,0.03785354,20936.0,20935.0,0.75788757]
["bitfinex","BTCUSD",1674205023769,0.03785354,20936.0,20935.0,1.71322357]
["bitfinex","BTCUSD",1674205024305,0.03785354,20936.0,20935.0,1.38555557]
["bitfinex","BTCUSD",1674205024834,0.03785354,20936.0,20935.0,1.49975591]
["bitfinex","BTCUSD",1674205025092,0.03785354,20936.0,20935.0,1.499828]
["bitfinex","BTCUSD",1674205025367,0.03785354,20936.0,20935.0,1.84241562]
["bitfinex","BTCUSD",1674205025679,0.03785354,20936.0,20935.0,1.72821528]
["bitfinex","BTCUSD",1674205025942,0.03785354,20936.0,20935.0,1.84241562]
["bitfinex","BTCUSD",1674205026201,0.03785354,20936.0,20935.0,2.32008362]
["bitfinex","BTCUSD",1674205026428,0.03785354,20936.0,20935.0,2.20588328]
["bitfinex","BTCUSD",1674205026693,0.03785354,20936.0,20935.0,1.72821528]
["bitfinex","BTCUSD",1674205027491,0.03785354,20936.0,20935.0,1.84241562]
["bitfinex","BTCUSD",1674205027996,0.03785354,20936.0,20935.0,1.36474762]
["bitfinex","BTCUSD",1674205028510,0.03785354,20936.0,20935.0,1.25054728]
["bitfinex","BTCUSD",1674205028778,0.03785354,20936.0,20935.0,1.10047519]
["bitfinex","BTCUSD",1674205030389,0.03785354,20936.0,20935.0,1.25047519]
["bitfinex","BTCUSD",1674205032593,0.03785354,20936.0,20935.0,1.25054728]
["bitfinex","BTCUSD",1674205032855,0.03785354,20936.0,20935.0,1.36474762]
["bitfinex","BTCUSD",1674205034400,0.03773376,20936.0,20935.0,1.84241562]
["bitfinex","BTCUSD",1674205034653,0.03773376,20936.0,20935.0,1.36474762]
["bitfinex","BTCUSD",1674205035165,0.03773376,20936.0,20935.0,1.36467553]
["bitfinex","BTCUSD",1674205038049,0.03773376,20936.0,20935.0,1.21467553]
["bitfinex","BTCUSD",1674205038571,0.03773376,20936.0,20935.0,0.75788757]
["bitfinex","BTCUSD",1674205039622,0.03773376,20936.0,20935.0,0.91026257]
["bitfinex","BTCUSD",1674205039852,0.03773376,20936.0,20935.0,0.43259457]
["bitfinex","BTCUSD",1674205040140,0.03773376,20936.0,20935.0,0.75232657]
["bitfinex","BTCUSD",1674205041495,0.03773376,20936.0,20935.0,0.43259457]
["bitfinex","BTCUSD",1674205041761,0.03773376,20936.0,20935.0,1.06732813]
["bitfinex","BTCUSD",1674205042294,0.03773376,20936.0,20935.0,1.06740022]
["bitfinex","BTCUSD",1674205043403,0.03773376,20936.0,20935.0,1.18050022]
["bitfinex","BTCUSD",1674205043669,0.03773376,20936.0,20935.0,1.29470056]
["bitfinex","BTCUSD",1674205043893,0.03773376,20936.0,20935.0,1.18050022]
["bitfinex","BTCUSD",1674205045561,0.03773376,20936.0,20935.0,1.03050022]
["bitfinex","BTCUSD",1674205045816,0.03773376,20936.0,20935.0,1.03042813]
["bitfinex","BTCUSD",1674205048559,0.03773376,20936.0,20935.0,0.88239057]
["bitfinex","BTCUSD",1674205049598,0.03773376,20936.0,20935.0,0.87748357]
["bitfinex","BTCUSD",1674205050385,0.03773376,20936.0,20935.0,0.54569457]
["bitfinex","BTCUSD",1674205051175,0.03773376,20936.0,20935.0,0.86452857]
["bitfinex","BTCUSD",1674205053310,0.03773376,20936.0,20935.0,0.75142857]
["bitfinex","BTCUSD",1674205053539,0.03773376,20936.0,20935.0,0.43259457]
["bitfinex","BTCUSD",1674205054052,0.03773376,20936.0,20935.0,0.75446714]
["bitfinex","BTCUSD",1674205054311,0.03773376,20936.0,20935.0,0.75453923]
["bitfinex","BTCUSD",1674205054847,0.03773376,20936.0,20935.0,0.75446714]
["bitfinex","BTCUSD",1674205055131,0.03773376,20936.0,20935.0,0.53803425]
["bitfinex","BTCUSD",1674205055378,0.03773376,20936.0,20935.0,0.87812834]
["bitfinex","BTCUSD",1674205055595,0.03773376,20936.0,20935.0,0.99232868]
["bitfinex","BTCUSD",1674205055958,0.03773376,20936.0,20935.0,0.87805625]
["bitfinex","BTCUSD",1674205056153,0.03773376,20936.0,20935.0,0.99225659]
["bitfinex","BTCUSD",1674205056422,0.03773376,20936.0,20935.0,0.99232868]
["bitfinex","BTCUSD",1674205056936,0.03773376,20936.0,20935.0,0.87812834]
["bitfinex","BTCUSD",1674205057246,0.03773376,20936.0,20935.0,0.99225659]
["bitfinex","BTCUSD",1674205057466,0.03773376,20936.0,20935.0,0.87805625]
["bitfinex","BTCUSD",1674205059001,0.03773376,20936.0,20935.0,0.99225659]
["bitfinex","BTCUSD",1674205060540,0.03773376,20936.0,20935.0,0.84225659]
["bitfinex","BTCUSD",1674205060788,0.03773376,20936.0,20935.0,0.72805625]
["bitfinex","BTCUSD",1674205061049,0.03773376,20936.0,20935.0,0.02521812]
["bitfinex","BTCUSD",1674205061309,0.3489718,20936.0,20935.0,0.02521812]
["bitfinex","BTCUSD",1674205061822,0.6489718,20936.0,20935.0,0.02521812]
["bitfinex","BTCUSD",1674205062068,0.3489718,20936.0,20935.0,0.02521812]
["bitfinex","BTCUSD",1674205062581,0.03773376,20936.0,20935.0,1.17294628]
["bitfinex","BTCUSD",1674205062862,0.03773376,20936.0,20935.0,1.572583]
["bitfinex","BTCUSD",1674205063865,0.03773376,20936.0,20935.0,1.7438835]
["bitfinex","BTCUSD",1674205064380,0.03773376,20936.0,20935.0,2.08895359]
["bitfinex","BTCUSD",1674205064667,0.03773376,20936.0,20935.0,2.20215359]
["bitfinex","BTCUSD",1674205064976,0.03773376,20936.0,20935.0,2.79427828]
["bitfinex","BTCUSD",1674205067708,0.03773376,20936.0,20935.0,2.8207849]
["bitfinex","BTCUSD",1674205067968,0.31964829,20942.0,20936.0,0.01260822]
["bitfinex","BTCUSD",1674205068210,0.27767651,20942.0,20940.0,0.1134]
["bitfinex","BTCUSD",1674205068461,0.27767651,20942.0,20941.0,0.311843]
["bitfinex","BTCUSD",1674205068704,0.27767651,20942.0,20941.0,0.4498813]
["bitfinex","BTCUSD",1674205069434,0.27967651,20942.0,20941.0,0.4498813]
["bitfinex","BTCUSD",1674205069689,0.27767651,20942.0,20941.0,0.4498813]
["bitfinex","BTCUSD",1674205069930,0.27967651,20942.0,20941.0,0.5168813]
["bitfinex","BTCUSD",1674205071696,0.27967651,20942.0,20941.0,0.42917608]
["bitfinex","BTCUSD",1674205071963,0.27967651,20942.0,20941.0,0.20532808]
["bitfinex","BTCUSD",1674205072216,0.002,20942.0,20941.0,0.53918008]
["bitfinex","BTCUSD",1674205072773,0.002,20942.0,20941.0,0.400852]
["bitfinex","BTCUSD",1674205072975,0.002,20942.0,20941.0,0.067]
["bitfinex","BTCUSD",1674205074052,0.002,20942.0,20941.0,0.370372]
["bitfinex","BTCUSD",1674205074294,0.002,20942.0,20941.0,0.067]
["bitfinex","BTCUSD",1674205074555,0.002,20942.0,20941.0,0.40374]
["bitfinex","BTCUSD",1674205076143,0.002,20942.0,20941.0,0.4656353]
["bitfinex","BTCUSD",1674205077183,0.002,20942.0,20941.0,0.4566663]
["bitfinex","BTCUSD",1674205079055,0.002,20942.0,20941.0,0.6066663]
["bitfinex","BTCUSD",1674205079362,0.002,20942.0,20941.0,0.4566663]
["bitfinex","BTCUSD",1674205079877,0.002,20942.0,20941.0,1.43353602]
["bitfinex","BTCUSD",1674205080140,0.002,20942.0,20941.0,2.06106802]
["bitfinex","BTCUSD",1674205083343,0.002,20942.0,20941.0,2.06245214]
["bitfinex","BTCUSD",1674205088758,0.002,20942.0,20941.0,2.06106802]
["bitfinex","BTCUSD",1674205090592,0.00188729,20942.0,20941.0,2.06106802]
["bitfinex","BTCUSD",1674205091403,0.00176729,20942.0,20941.0,2.06106802]
["bitfinex","BTCUSD",1674205092172,0.00176729,20942.0,20941.0,2.06224081]
["bitfinex","BTCUSD",1674205093170,0.00176729,20942.0,20941.0,1.94824081]
["bitfinex","BTCUSD",1674205100016,0.00176729,20942.0,20941.0,2.06144081]
["bitfinex","BTCUSD",1674205103665,0.00176729,20942.0,20941.0,2.53897281]
["bitfinex","BTCUSD",1674205104223,0.00176729,20942.0,20941.0,2.65347845]
["bitfinex","BTCUSD",1674205106149,0.00176729,20942.0,20941.0,3.16522614]
["bitfinex","BTCUSD",1674205106426,0.00176729,20942.0,20941.0,3.27973178]
["bitfinex","BTCUSD",1674205106670,0.00176729,20942.0,20941.0,3.16513288]
["bitfinex","BTCUSD",1674205107164,0.00176729,20942.0,20941.0,2.82514365]
["bitfinex","BTCUSD",1674205107661,0.00176729,20942.0,20941.0,3.16528199]
["bitfinex","BTCUSD",1674205107910,0.00176729,20942.0,20941.0,3.27988089]
["bitfinex","BTCUSD",1674205108154,0.00176729,20942.0,20941.0,3.05086961]
["bitfinex","BTCUSD",1674205108648,0.00176729,20942.0,20941.0,3.16527903]
["bitfinex","BTCUSD",1674205108897,0.00176729,20942.0,20941.0,3.05086961]
["bitfinex","BTCUSD",1674205109877,0.00176729,20942.0,20941.0,3.27988089]
["bitfinex","BTCUSD",1674205110623,0.00176729,20942.0,20941.0,3.05086961]
["bitfinex","BTCUSD",1674205111164,0.00176729,20942.0,20941.0,3.13154881]
["bitfinex","BTCUSD",1674205111408,0.00176729,20942.0,20941.0,2.90253753]
["bitfinex","BTCUSD",1674205112165,0.0065383,20945.0,20941.0,2.8356831]
["bitfinex","BTCUSD",1674205112418,0.0065383,20945.0,20944.0,0.264]
["bitfinex","BTCUSD",1674205112667,0.0065383,20945.0,20944.0,2.02058191]
["bitfinex","BTCUSD",1674205113158,0.00643711,20945.0,20944.0,2.02058191]
["bitfinex","BTCUSD",1674205113655,0.00643711,20945.0,20944.0,2.3855975]
["bitfinex","BTCUSD",1674205113909,0.00631711,20945.0,20944.0,2.3855975]
["bitfinex","BTCUSD",1674205114164,0.00631711,20945.0,20944.0,2.81195964]
["bitfinex","BTCUSD",1674205114697,0.00631711,20945.0,20944.0,2.53694405]
["bitfinex","BTCUSD",1674205114928,0.00579011,20945.0,20944.0,3.14728287]
["bitfinex","BTCUSD",1674205115466,0.00579011,20945.0,20944.0,3.54053]
["bitfinex","BTCUSD",1674205115679,0.00579011,20945.0,20944.0,3.6548935]
["bitfinex","BTCUSD",1674205116185,0.00579011,20945.0,20944.0,4.05747509]
["bitfinex","BTCUSD",1674205116455,0.00579011,20945.0,20944.0,3.94311143]
["bitfinex","BTCUSD",1674205116723,0.00579011,20945.0,20944.0,3.72135215]
["bitfinex","BTCUSD",1674205116983,0.00579011,20945.0,20944.0,3.54972474]
["bitfinex","BTCUSD",1674205118435,0.00579011,20945.0,20944.0,3.31881565]
["bitfinex","BTCUSD",1674205118688,0.00579011,20945.0,20944.0,3.66323477]
["bitfinex","BTCUSD",1674205119454,0.00579011,20945.0,20944.0,3.6623777]
["bitfinex","BTCUSD",1674205119719,0.00579011,20945.0,20944.0,3.72779082]
["bitfinex","BTCUSD",1674205119966,0.00579011,20945.0,20944.0,3.55616341]
["bitfinex","BTCUSD",1674205120223,0.02175892,20945.0,20944.0,3.55616341]
["bitfinex","BTCUSD",1674205120559,0.02175892,20945.0,20944.0,4.06288882]
["bitfinex","BTCUSD",1674205120729,0.02175892,20945.0,20944.0,3.72779082]
["bitfinex","BTCUSD",1674205121992,0.02175892,20945.0,20944.0,3.55616341]
["bitfinex","BTCUSD",1674205122478,0.02175892,20945.0,20944.0,3.15565114]
["bitfinex","BTCUSD",1674205122733,0.02175892,20945.0,20944.0,3.61368829]
["bitfinex","BTCUSD",1674205124711,0.02175892,20945.0,20944.0,3.15565114]
["bitfinex","BTCUSD",1674205125705,0.02175892,20945.0,20944.0,3.5387407]
["bitfinex","BTCUSD",1674205125957,0.02175892,20945.0,20944.0,3.15592016]
["bitfinex","BTCUSD",1674205126200,0.02175892,20945.0,20944.0,1.846516]
["bitfinex","BTCUSD",1674205126201,0.13575892,20945.0,20944.0,1.846516]
["bitfinex","BTCUSD",1674205126703,0.13575892,20945.0,20944.0,1.522389]
["bitfinex","BTCUSD",1674205126988,0.13575892,20945.0,20944.0,1.95575893]
["bitfinex","BTCUSD",1674205127243,0.13575892,20945.0,20944.0,2.28032193]
["bitfinex","BTCUSD",1674205127487,0.13575892,20945.0,20944.0,2.62127222]
["bitfinex","BTCUSD",1674205132880,0.13575892,20945.0,20944.0,2.14380922]
["bitfinex","BTCUSD",1674205133452,0.02175892,20945.0,20944.0,2.14380922]
["bitfinex","BTCUSD",1674205135552,0.02175892,20945.0,20944.0,2.62127222]
["bitfinex","BTCUSD",1674205136355,0.02166304,20945.0,20944.0,2.62127222]
["bitfinex","BTCUSD",1674205136627,0.02166304,20945.0,20944.0,2.73555877]
["bitfinex","BTCUSD",1674205137152,0.02142304,20945.0,20944.0,3.11837931]
["bitfinex","BTCUSD",1674205137428,0.02142304,20945.0,20944.0,3.00409276]
["bitfinex","BTCUSD",1674205137946,0.02142304,20945.0,20944.0,2.73555877]
["bitfinex","BTCUSD",1674205138481,0.02142304,20945.0,20944.0,3.11837931]
["bitfinex","BTCUSD",1674205138751,0.02142304,20945.0,20944.0,3.30313173]
["bitfinex","BTCUSD",1674205139020,0.02142304,20945.0,20944.0,3.41742481]
["bitfinex","BTCUSD",1674205139279,0.02142304,20945.0,20944.0,3.03460427]
["bitfinex","BTCUSD",1674205139865,0.02142304,20945.0,20944.0,3.14914774]
["bitfinex","BTCUSD",1674205140160,0.02142304,20945.0,20944.0,2.97752033]
["bitfinex","BTCUSD",1674205140417,0.02142304,20945.0,20944.0,3.26378443]
["bitfinex","BTCUSD",1674205140673,0.02142304,20945.0,20944.0,3.49082536]
["bitfinex","BTCUSD",1674205140936,0.02142304,20945.0,20944.0,3.49084882]
["bitfinex","BTCUSD",1674205141446,0.02142304,20945.0,20944.0,3.87366936]
["bitfinex","BTCUSD",1674205141704,0.02142304,20945.0,20944.0,3.89239897]
["bitfinex","BTCUSD",1674205141952,0.02142304,20945.0,20944.0,3.53181372]
["bitfinex","BTCUSD",1674205142206,0.02142304,20945.0,20944.0,4.00066918]
["bitfinex","BTCUSD",1674205142739,0.02142304,20945.0,20944.0,4.11546043]
["bitfinex","BTCUSD",1674205142981,0.02142304,20945.0,20944.0,3.44637579]
["bitfinex","BTCUSD",1674205143505,0.02142304,20945.0,20944.0,3.61787727]
["bitfinex","BTCUSD",1674205144846,0.02142304,20945.0,20944.0,3.14902181]
["bitfinex","BTCUSD",1674205145130,0.02142304,20945.0,20944.0,3.49425636]
["bitfinex","BTCUSD",1674205145804,0.02142304,20945.0,20944.0,2.97752033]
["bitfinex","BTCUSD",1674205146078,0.02142304,20945.0,20944.0,3.26378443]
["bitfinex","BTCUSD",1674205146340,0.02142304,20945.0,20944.0,3.14903495]
["bitfinex","BTCUSD",1674205146567,0.02142304,20945.0,20944.0,3.48322287]
["bitfinex","BTCUSD",1674205147138,0.02142304,20945.0,20944.0,3.59768152]
["bitfinex","BTCUSD",1674205147961,0.02142304,20945.0,20944.0,3.31991742]
["bitfinex","BTCUSD",1674205148231,0.02142304,20945.0,20944.0,3.41541976]
["bitfinex","BTCUSD",1674205148506,0.02142304,20945.0,20944.0,2.98602033]
["bitfinex","BTCUSD",1674205148774,0.02142304,20945.0,20944.0,3.27228443]
["bitfinex","BTCUSD",1674205150285,0.02142304,20945.0,20944.0,3.7357358]
["bitfinex","BTCUSD",1674205150552,0.02142304,20945.0,20944.0,3.27221445]
["bitfinex","BTCUSD",1674205150809,0.02142304,20945.0,20944.0,3.0433779]
["bitfinex","BTCUSD",1674205151301,0.02142304,20945.0,20944.0,3.460929]
["bitfinex","BTCUSD",1674205152076,0.02142304,20945.0,20944.0,3.0433779]
["bitfinex","BTCUSD",1674205152329,0.02142304,20945.0,20944.0,3.43121465]
["bitfinex","BTCUSD",1674205152805,0.02142304,20945.0,20944.0,3.0433779]
["bitfinex","BTCUSD",1674205153827,0.02142304,20945.0,20944.0,3.41258555]
["bitfinex","BTCUSD",1674205154094,0.02142304,20945.0,20944.0,3.0433779]
["bitfinex","BTCUSD",1674205154356,0.02142304,20945.0,20944.0,2.7571138]
["bitfinex","BTCUSD",1674205154635,0.02142304,20945.0,20944.0,3.37445369]
["bitfinex","BTCUSD",1674205154893,0.02142304,20945.0,20944.0,3.41430677]
["bitfinex","BTCUSD",1674205155149,0.02142304,20945.0,20944.0,3.41681094]
["bitfinex","BTCUSD",1674205155417,0.02142304,20945.0,20944.0,3.13081612]
["bitfinex","BTCUSD",1674205155727,0.02142304,20945.0,20944.0,3.07362698]
["bitfinex","BTCUSD",1674205155990,0.02142304,20945.0,20944.0,3.18804024]
["bitfinex","BTCUSD",1674205156248,0.02142304,20945.0,20944.0,2.85355875]
["bitfinex","BTCUSD",1674205156505,0.02142304,20945.0,20944.0,3.18552153]
["bitfinex","BTCUSD",1674205157547,0.02142304,20945.0,20944.0,3.29991244]
["bitfinex","BTCUSD",1674205157804,0.02142304,20945.0,20944.0,3.07110827]
["bitfinex","BTCUSD",1674205158072,0.02142304,20945.0,20944.0,2.92871318]
["bitfinex","BTCUSD",1674205158596,0.02142304,20945.0,20944.0,3.46535176]
["bitfinex","BTCUSD",1674205159453,0.02142304,20945.0,20944.0,3.17935694]
["bitfinex","BTCUSD",1674205160222,0.02142304,20945.0,20944.0,3.46535176]
["bitfinex","BTCUSD",1674205163549,0.02142304,20945.0,20944.0,3.23662538]
["bitfinex","BTCUSD",1674205164092,0.02142304,20945.0,20944.0,2.73305593]
["bitfinex","BTCUSD",1674205164625,0.02142304,20945.0,20944.0,2.5800996]
["bitfinex","BTCUSD",1674205164982,0.02142304,20945.0,20944.0,2.06754264]
["bitfinex","BTCUSD",1674205165555,0.02142304,20945.0,20944.0,2.23914931]
["bitfinex","BTCUSD",1674205166256,0.02142304,20945.0,20944.0,2.23058893]
["bitfinex","BTCUSD",1674205166276,0.02142304,20945.0,20944.0,2.05898226]
["bitfinex","BTCUSD",1674205166809,0.02142304,20945.0,20944.0,1.58151926]
["bitfinex","BTCUSD",1674205167072,0.02142304,20945.0,20944.0,1.7863727]
["bitfinex","BTCUSD",1674205167366,0.02142304,20945.0,20944.0,1.8031827]
["bitfinex","BTCUSD",1674205167860,0.02142304,20945.0,20944.0,1.91758826]
["bitfinex","BTCUSD",1674205168133,0.02142304,20945.0,20944.0,1.8031827]
["bitfinex","BTCUSD",1674205168681,0.02142304,20945.0,20944.0,1.7813427]
["bitfinex","BTCUSD",1674205169214,0.02142304,20945.0,20944.0,1.4671137]
["bitfinex","BTCUSD",1674205170004,0.02142304,20945.0,20944.0,1.75295937]
["bitfinex","BTCUSD",1674205170559,0.02142304,20945.0,20944.0,2.06620637]
["bitfinex","BTCUSD",1674205170815,0.02142304,20945.0,20944.0,2.18061193]
["bitfinex","BTCUSD",1674205171873,0.02142304,20945.0,20944.0,1.89476626]
["bitfinex","BTCUSD",1674205172130,0.02142304,20945.0,20944.0,2.37222926]
["bitfinex","BTCUSD",1674205172392,0.02142304,20945.0,20944.0,1.89476626]
["bitfinex","BTCUSD",1674205173192,0.02142304,20945.0,20944.0,2.37222926]
["bitfinex","BTCUSD",1674205173459,0.02142304,20945.0,20944.0,1.7803607]
["bitfinex","BTCUSD",1674205173742,0.02142304,20945.0,20944.0,1.89089856]
["bitfinex","BTCUSD",1674205174273,0.02142304,20945.0,20944.0,2.20974756]
["bitfinex","BTCUSD",1674205174795,0.02132577,20945.0,20944.0,2.68721056]
["bitfinex","BTCUSD",1674205175344,0.02132577,20945.0,20944.0,2.20974756]
["bitfinex","BTCUSD",1674205176343,0.02132577,20945.0,20944.0,2.68721056]
["bitfinex","BTCUSD",1674205177363,0.02132577,20945.0,20944.0,2.20974756]
["bitfinex","BTCUSD",1674205179451,0.02132577,20945.0,20944.0,1.78748988]
["bitfinex","BTCUSD",1674205179710,0.02132577,20945.0,20944.0,2.16300225]
["bitfinex","BTCUSD",1674205180475,0.02132577,20945.0,20944.0,2.26495288]
["bitfinex","BTCUSD",1674205180735,0.02132577,20945.0,20944.0,2.76838516]
["bitfinex","BTCUSD",1674205181004,0.02132577,20945.0,20944.0,2.6539796]
["bitfinex","BTCUSD",1674205181529,0.02132577,20945.0,20944.0,2.88278377]
["bitfinex","BTCUSD",1674205181785,0.02132577,20945.0,20944.0,2.6539796]
["bitfinex","BTCUSD",1674205182602,0.02132577,20945.0,20944.0,2.88278377]
["bitfinex","BTCUSD",1674205183934,0.02132577,20945.0,20944.0,2.7111771]
["bitfinex","BTCUSD",1674205184512,0.02132577,20945.0,20944.0,2.88279711]
["bitfinex","BTCUSD",1674205185521,0.02132577,20945.0,20944.0,3.33410204]
["bitfinex","BTCUSD",1674205186062,0.02132577,20945.0,20944.0,2.88279711]
["bitfinex","BTCUSD",1674205187066,0.02132577,20945.0,20944.0,2.7111771]
["bitfinex","BTCUSD",1674205187339,0.02132577,20945.0,20944.0,3.05744602]
["bitfinex","BTCUSD",1674205187593,0.02132577,20945.0,20944.0,3.22908047]
["bitfinex","BTCUSD",1674205188103,0.02132577,20945.0,20944.0,3.1147022]
["bitfinex","BTCUSD",1674205188456,0.02132577,20945.0,20944.0,3.0002763]
["bitfinex","BTCUSD",1674205188636,0.02132577,20945.0,20944.0,3.11470196]
["bitfinex","BTCUSD",1674205188885,0.02132577,20945.0,20944.0,2.63723896]
["bitfinex","BTCUSD",1674205189398,0.02132577,20945.0,20944.0,3.11470196]
["bitfinex","BTCUSD",1674205190169,0.02132577,20945.0,20944.0,3.0002763]
["bitfinex","BTCUSD",1674205190921,0.02132577,20945.0,20944.0,3.22908047]
["bitfinex","BTCUSD",1674205191415,0.02812173,20945.0,20944.0,3.22908047]
["bitfinex","BTCUSD",1674205193272,0.02812173,20945.0,20944.0,3.05744602]
["bitfinex","BTCUSD",1674205194105,0.02812173,20945.0,20944.0,3.34344084]
["bitfinex","BTCUSD",1674205194616,0.02812173,20945.0,20944.0,3.05744602]
["bitfinex","BTCUSD",1674205194871,0.02812173,20945.0,20944.0,3.22912916]
["bitfinex","BTCUSD",1674205195668,0.02804767,20945.0,20944.0,3.22912916]
["bitfinex","BTCUSD",1674205197771,0.02804767,20945.0,20944.0,3.00032499]
["bitfinex","BTCUSD",1674205198010,0.02804767,20945.0,20944.0,3.22912916]
["bitfinex","BTCUSD",1674205198542,0.02804767,20945.0,20944.0,3.42352485]
["bitfinex","BTCUSD",1674205199067,0.02804767,20945.0,20944.0,2.76836775]
["bitfinex","BTCUSD",1674205199862,0.02804767,20945.0,20944.0,3.57915647]
["bitfinex","BTCUSD",1674205200149,0.00655748,20947.0,20945.0,0.1574053]
["bitfinex","BTCUSD",1674205200395,0.00655748,20947.0,20946.0,2.64974031]
["bitfinex","BTCUSD",1674205200661,0.00655748,20947.0,20946.0,2.59843515]
["bitfinex","BTCUSD",1674205200927,0.00655748,20947.0,20946.0,2.8845336]
["bitfinex","BTCUSD",1674205202237,0.00655748,20947.0,20946.0,3.32039936]
["bitfinex","BTCUSD",1674205202492,0.00655748,20947.0,20946.0,3.73962795]
["bitfinex","BTCUSD",1674205202754,0.00655748,20947.0,20946.0,3.58986064]
["bitfinex","BTCUSD",1674205202989,0.00655748,20947.0,20946.0,3.95551466]
["bitfinex","BTCUSD",1674205203231,0.00655748,20947.0,20946.0,3.27066702]
["bitfinex","BTCUSD",1674205203487,0.00655748,20947.0,20946.0,3.36266702]
["bitfinex","BTCUSD",1674205203745,0.00655748,20947.0,20946.0,3.59145324]
["bitfinex","BTCUSD",1674205204523,0.00655748,20947.0,20946.0,3.30535479]
["bitfinex","BTCUSD",1674205204771,0.00655748,20947.0,20946.0,3.59145324]
["bitfinex","BTCUSD",1674205205345,0.00655748,20947.0,20946.0,3.68985469]
["bitfinex","BTCUSD",1674205205578,0.00655748,20947.0,20946.0,3.86139063]
["bitfinex","BTCUSD",1674205206104,0.00655748,20947.0,20946.0,3.4785703]
["bitfinex","BTCUSD",1674205206368,0.00655748,20947.0,20946.0,3.24978408]
["bitfinex","BTCUSD",1674205206631,0.00655748,20947.0,20946.0,2.23983653]
["bitfinex","BTCUSD",1674205206894,0.00655748,20947.0,20946.0,1.6480709]
["bitfinex","BTCUSD",1674205207411,0.00655748,20947.0,20946.0,1.4313359]
["bitfinex","BTCUSD",1674205207668,0.00655748,20947.0,20946.0,1.7581419]
["bitfinex","BTCUSD",1674205207950,0.00655748,20947.0,20946.0,1.4313359]
["bitfinex","BTCUSD",1674205208237,0.00655748,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674205208238,0.0058353,20947.0,20946.0,0.477418]
["bitfinex","BTCUSD",1674205209583,0.0068353,20947.0,20946.0,1.18257299]
["bitfinex","BTCUSD",1674205209841,0.0068353,20947.0,20946.0,1.65999099]
["bitfinex","BTCUSD",1674205210622,0.0068353,20947.0,20946.0,1.18257299]
["bitfinex","BTCUSD",1674205211145,0.0068353,20947.0,20946.0,1.65999099]
["bitfinex","BTCUSD",1674205211400,0.0068353,20947.0,20946.0,1.18257299]
["bitfinex","BTCUSD",1674205212440,0.0068353,20947.0,20946.0,0.96350561]
["bitfinex","BTCUSD",1674205214746,0.0068353,20947.0,20946.0,0.96342064]
["bitfinex","BTCUSD",1674205214994,0.0068353,20947.0,20946.0,1.44083864]
["bitfinex","BTCUSD",1674205215235,0.0068353,20947.0,20946.0,0.96342064]
["bitfinex","BTCUSD",1674205219487,0.0068353,20947.0,20946.0,1.59083864]
["bitfinex","BTCUSD",1674205220022,0.0068353,20947.0,20946.0,2.32312438]
["bitfinex","BTCUSD",1674205220037,0.0068353,20947.0,20946.0,2.20877675]
["bitfinex","BTCUSD",1674205221071,0.0068353,20947.0,20946.0,2.80054238]
["bitfinex","BTCUSD",1674205221349,0.0068353,20947.0,20946.0,3.16778733]
["bitfinex","BTCUSD",1674205221600,0.0068353,20947.0,20946.0,3.39657355]
["bitfinex","BTCUSD",1674205221854,0.0068353,20947.0,20946.0,3.2251952]
["bitfinex","BTCUSD",1674205222370,0.0068353,20947.0,20946.0,3.28250743]
["bitfinex","BTCUSD",1674205222628,0.0068353,20947.0,20946.0,3.38956566]
["bitfinex","BTCUSD",1674205223146,0.0068353,20947.0,20946.0,3.27484978]
["bitfinex","BTCUSD",1674205223689,0.0068353,20947.0,20946.0,3.38920764]
["bitfinex","BTCUSD",1674205223943,0.0068353,20947.0,20946.0,2.89912885]
["bitfinex","BTCUSD",1674205224184,0.0068353,20947.0,20946.0,3.87919469]
["bitfinex","BTCUSD",1674205224439,0.0068353,20947.0,20946.0,3.99375273]
["bitfinex","BTCUSD",1674205225035,0.0068353,20947.0,20946.0,3.70765428]
["bitfinex","BTCUSD",1674205225254,0.0068353,20947.0,20946.0,3.49635613]
["bitfinex","BTCUSD",1674205225986,0.0068353,20947.0,20946.0,3.26764025]
["bitfinex","BTCUSD",1674205226737,0.0068353,20947.0,20946.0,3.38182634]
["bitfinex","BTCUSD",1674205227006,0.0068353,20947.0,20946.0,2.88303979]
["bitfinex","BTCUSD",1674205229550,0.0068353,20947.0,20946.0,3.05456218]
["bitfinex","BTCUSD",1674205230592,0.0068353,20947.0,20946.0,3.38303548]
["bitfinex","BTCUSD",1674205231421,0.0068353,20947.0,20946.0,3.05456218]
["bitfinex","BTCUSD",1674205231675,0.0068353,20947.0,20946.0,2.88303979]
["bitfinex","BTCUSD",1674205231944,0.0068353,20947.0,20946.0,3.05456218]
["bitfinex","BTCUSD",1674205232206,0.0068353,20947.0,20946.0,3.38302759]
["bitfinex","BTCUSD",1674205232694,0.0068353,20947.0,20946.0,3.5116907]
["bitfinex","BTCUSD",1674205232968,0.0068353,20947.0,20946.0,3.39755088]
["bitfinex","BTCUSD",1674205233205,0.0068353,20947.0,20946.0,3.62623514]
["bitfinex","BTCUSD",1674205233463,0.0068353,20947.0,20946.0,3.97013377]
["bitfinex","BTCUSD",1674205233721,0.0068353,20947.0,20946.0,3.47272699]
["bitfinex","BTCUSD",1674205233975,0.0068353,20947.0,20946.0,3.30121478]
["bitfinex","BTCUSD",1674205234245,0.0068353,20947.0,20946.0,3.58731323]
["bitfinex","BTCUSD",1674205234975,0.0068353,20947.0,20946.0,3.47271962]
["bitfinex","BTCUSD",1674205235322,0.0068353,20947.0,20946.0,3.30121478]
["bitfinex","BTCUSD",1674205235741,0.0068353,20947.0,20946.0,3.47271892]
["bitfinex","BTCUSD",1674205235975,0.0068353,20947.0,20946.0,3.30121478]
["bitfinex","BTCUSD",1674205236495,0.0068353,20947.0,20946.0,3.47271589]
["bitfinex","BTCUSD",1674205236760,0.0068353,20947.0,20946.0,3.47271576]
["bitfinex","BTCUSD",1674205237028,0.0068353,20947.0,20946.0,3.4727157]
["bitfinex","BTCUSD",1674205237489,0.0068353,20947.0,20946.0,3.24403144]
["bitfinex","BTCUSD",1674205237750,0.0068353,20947.0,20946.0,2.85734555]
["bitfinex","BTCUSD",1674205238010,0.00674673,20947.0,20946.0,3.02884647]
["bitfinex","BTCUSD",1674205238798,0.00674673,20947.0,20946.0,3.35733146]
["bitfinex","BTCUSD",1674205240683,0.00674673,20947.0,20946.0,3.24299168]
["bitfinex","BTCUSD",1674205241206,0.00674673,20947.0,20946.0,2.40143374]
["bitfinex","BTCUSD",1674205241463,0.00674673,20947.0,20946.0,2.70735082]
["bitfinex","BTCUSD",1674205243195,0.00674673,20947.0,20946.0,2.59194863]
["bitfinex","BTCUSD",1674205243210,0.00674673,20947.0,20946.0,2.42044771]
["bitfinex","BTCUSD",1674205243470,0.00674673,20947.0,20946.0,2.30644771]
["bitfinex","BTCUSD",1674205246073,0.00674673,20947.0,20946.0,2.47794863]
["bitfinex","BTCUSD",1674205246324,0.00674673,20947.0,20946.0,2.80748021]
["bitfinex","BTCUSD",1674205246885,0.00674673,20947.0,20946.0,3.25393511]
["bitfinex","BTCUSD",1674205247155,0.00674673,20947.0,20946.0,1.49222808]
["bitfinex","BTCUSD",1674205247422,0.00674673,20947.0,20946.0,2.80757122]
["bitfinex","BTCUSD",1674205247678,0.00674673,20947.0,20946.0,2.4780336]
["bitfinex","BTCUSD",1674205248512,0.00674673,20947.0,20946.0,2.807616]
["bitfinex","BTCUSD",1674205248785,0.00674673,20947.0,20946.0,2.69327095]
["bitfinex","BTCUSD",1674205249037,0.00674673,20947.0,20946.0,2.80764593]
["bitfinex","BTCUSD",1674205249286,0.00674673,20947.0,20946.0,3.25411098]
["bitfinex","BTCUSD",1674205249529,0.00674673,20947.0,20946.0,3.139736]
["bitfinex","BTCUSD",1674205249785,0.00674673,20947.0,20946.0,3.25411116]
["bitfinex","BTCUSD",1674205250047,0.00674673,20947.0,20946.0,3.25403075]
["bitfinex","BTCUSD",1674205250537,0.00674673,20947.0,20946.0,2.77661275]
["bitfinex","BTCUSD",1674205251024,0.00674673,20947.0,20946.0,2.66223759]
["bitfinex","BTCUSD",1674205251565,0.00674673,20947.0,20946.0,3.13965559]
["bitfinex","BTCUSD",1674205251790,0.00674673,20947.0,20946.0,3.36833985]
["bitfinex","BTCUSD",1674205253085,0.00674673,20947.0,20946.0,3.19683893]
["bitfinex","BTCUSD",1674205253350,0.00674673,20947.0,20946.0,3.48202098]
["bitfinex","BTCUSD",1674205254119,0.00674673,20947.0,20946.0,3.48202121]
["bitfinex","BTCUSD",1674205254633,0.00674673,20947.0,20946.0,3.31043893]
["bitfinex","BTCUSD",1674205254913,0.00674673,20947.0,20946.0,3.48203767]
["bitfinex","BTCUSD",1674205258637,0.00674673,20947.0,20946.0,3.59653738]
["bitfinex","BTCUSD",1674205258827,0.00666268,20947.0,20946.0,3.59653738]
["bitfinex","BTCUSD",1674205260185,0.00666268,20947.0,20946.0,3.31043893]
["bitfinex","BTCUSD",1674205260417,0.00666268,20947.0,20946.0,3.59653738]
["bitfinex","BTCUSD",1674205261229,0.00666268,20947.0,20946.0,3.31043893]
["bitfinex","BTCUSD",1674205261475,0.00666268,20947.0,20946.0,2.80790387]
["bitfinex","BTCUSD",1674205261698,0.00666268,20947.0,20946.0,1.99248388]
["bitfinex","BTCUSD",1674205261954,0.00666268,20947.0,20946.0,1.48972292]
["bitfinex","BTCUSD",1674205264077,0.00666268,20947.0,20946.0,1.99121694]
["bitfinex","BTCUSD",1674205264339,0.00666268,20947.0,20946.0,2.32030094]
["bitfinex","BTCUSD",1674205264868,0.00666268,20947.0,20946.0,1.99142922]
["bitfinex","BTCUSD",1674205265127,0.00666268,20947.0,20946.0,2.32035894]
["bitfinex","BTCUSD",1674205265390,0.00666268,20947.0,20946.0,2.651615]
["bitfinex","BTCUSD",1674205265640,0.00666268,20947.0,20946.0,2.76555067]
["bitfinex","BTCUSD",1674205265900,0.00666268,20947.0,20946.0,2.76576295]
["bitfinex","BTCUSD",1674205266903,0.00666268,20947.0,20946.0,2.65155135]
["bitfinex","BTCUSD",1674205267180,0.00666268,20947.0,20946.0,2.76576295]
["bitfinex","BTCUSD",1674205267688,0.00666268,20947.0,20946.0,2.76555067]
["bitfinex","BTCUSD",1674205267980,0.00666268,20947.0,20946.0,2.65133896]
["bitfinex","BTCUSD",1674205268225,0.00666268,20947.0,20946.0,2.53686641]
["bitfinex","BTCUSD",1674205268716,0.00666268,20947.0,20946.0,2.65133711]
["bitfinex","BTCUSD",1674205268976,0.00666268,20947.0,20946.0,1.81858703]
["bitfinex","BTCUSD",1674205269207,0.00666268,20947.0,20946.0,1.37497433]
["bitfinex","BTCUSD",1674205269980,0.00666268,20947.0,20946.0,1.37518661]
["bitfinex","BTCUSD",1674205270239,0.00666268,20947.0,20946.0,1.37497433]
["bitfinex","BTCUSD",1674205271293,0.00666268,20947.0,20946.0,0.5621577]
["bitfinex","BTCUSD",1674205271595,0.31635001,20947.0,20946.0,0.0847397]
["bitfinex","BTCUSD",1674205278577,0.31635001,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205279910,0.90774501,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205280177,1.53990201,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205280434,2.01729701,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205283394,2.13079701,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205283890,0.87600701,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205284145,0.54385001,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205284414,0.12016268,20947.0,20946.0,0.53927713]
["bitfinex","BTCUSD",1674205284685,0.12016268,20947.0,20946.0,1.08461604]
["bitfinex","BTCUSD",1674205284953,0.12016268,20947.0,20946.0,0.85010713]
["bitfinex","BTCUSD",1674205285212,0.12016268,20947.0,20946.0,0.53927713]
["bitfinex","BTCUSD",1674205286321,0.43931211,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205290259,0.12016268,20947.0,20946.0,0.08456645]
["bitfinex","BTCUSD",1674205290529,0.12016268,20947.0,20946.0,0.94569158]
["bitfinex","BTCUSD",1674205291051,0.12016268,20947.0,20946.0,0.46827358]
["bitfinex","BTCUSD",1674205292124,0.00666268,20947.0,20946.0,1.16219611]
["bitfinex","BTCUSD",1674205292394,0.00666268,20947.0,20946.0,2.11056211]
["bitfinex","BTCUSD",1674205292973,0.00666268,20947.0,20946.0,2.22503281]
["bitfinex","BTCUSD",1674205293502,0.00666268,20947.0,20946.0,2.11056211]
["bitfinex","BTCUSD",1674205294573,0.00666268,20947.0,20946.0,2.22503281]
["bitfinex","BTCUSD",1674205299021,0.00666268,20947.0,20946.0,2.07503281]
["bitfinex","BTCUSD",1674205299297,0.00666268,20947.0,20946.0,1.96056211]
["bitfinex","BTCUSD",1674205300090,0.00666268,20947.0,20946.0,1.74405758]
["bitfinex","BTCUSD",1674205300880,0.00654645,20947.0,20946.0,1.74405758]
["bitfinex","BTCUSD",1674205301944,0.00654645,20947.0,20946.0,0.78922158]
["bitfinex","BTCUSD",1674205302500,0.00654645,20947.0,20946.0,1.25462858]
["bitfinex","BTCUSD",1674205303015,0.00654645,20947.0,20946.0,1.28880658]
["bitfinex","BTCUSD",1674205303457,0.00654645,20947.0,20946.0,1.61984393]
["bitfinex","BTCUSD",1674205303721,0.00654645,20947.0,20946.0,1.59348293]
["bitfinex","BTCUSD",1674205303985,0.00654645,20947.0,20946.0,1.59357993]
["bitfinex","BTCUSD",1674205304241,0.00654645,20947.0,20946.0,0.94569158]
["bitfinex","BTCUSD",1674205308890,0.00654645,20947.0,20946.0,1.42310958]
["bitfinex","BTCUSD",1674205309439,0.00654645,20947.0,20946.0,1.75031858]
["bitfinex","BTCUSD",1674205309739,0.00654645,20947.0,20946.0,1.74744858]
["bitfinex","BTCUSD",1674205310006,0.00654645,20947.0,20946.0,1.86191928]
["bitfinex","BTCUSD",1674205310259,0.00654645,20947.0,20946.0,2.21968447]
["bitfinex","BTCUSD",1674205311299,0.00654645,20947.0,20946.0,2.10521377]
["bitfinex","BTCUSD",1674205312621,0.00654645,20947.0,20946.0,2.21968447]
["bitfinex","BTCUSD",1674205313757,0.00654645,20947.0,20946.0,1.89534547]
["bitfinex","BTCUSD",1674205313953,0.00654645,20947.0,20946.0,1.78087477]
["bitfinex","BTCUSD",1674205316062,0.00654645,20947.0,20946.0,1.89534547]
["bitfinex","BTCUSD",1674205316357,0.00654645,20947.0,20946.0,2.22322347]
["bitfinex","BTCUSD",1674205317219,0.00654645,20947.0,20946.0,2.39494943]
["bitfinex","BTCUSD",1674205317738,0.00654645,20947.0,20946.0,2.72577143]
["bitfinex","BTCUSD",1674205318005,0.00654645,20947.0,20946.0,2.22322347]
["bitfinex","BTCUSD",1674205318559,0.00654645,20947.0,20946.0,2.39494943]
["bitfinex","BTCUSD",1674205318822,0.00654645,20947.0,20946.0,2.22322347]
["bitfinex","BTCUSD",1674205320153,0.00654645,20947.0,20946.0,2.39494943]
["bitfinex","BTCUSD",1674205320408,0.00654645,20947.0,20946.0,2.72624117]
["bitfinex","BTCUSD",1674205320704,0.00654645,20947.0,20946.0,2.84045473]
["bitfinex","BTCUSD",1674205321562,0.00654645,20947.0,20946.0,2.61177047]
["bitfinex","BTCUSD",1674205323237,0.00654645,20947.0,20946.0,2.72621337]
["bitfinex","BTCUSD",1674205323508,0.00643255,20947.0,20946.0,2.61177047]
["bitfinex","BTCUSD",1674205324037,0.00643255,20947.0,20946.0,3.2036322]
["bitfinex","BTCUSD",1674205324301,0.00643255,20947.0,20946.0,3.31787273]
["bitfinex","BTCUSD",1674205325123,0.00643255,20947.0,20946.0,2.10875277]
["bitfinex","BTCUSD",1674205325386,0.00643255,20947.0,20946.0,2.10932736]
["bitfinex","BTCUSD",1674205325641,0.00643255,20947.0,20946.0,1.42368417]
["bitfinex","BTCUSD",1674205326441,0.00643255,20947.0,20946.0,0.94626617]
["bitfinex","BTCUSD",1674205328564,0.00643255,20947.0,20946.0,0.46884817]
["bitfinex","BTCUSD",1674205329082,0.30111482,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205329618,1.07850982,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205329895,0.77850982,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205330167,1.07850982,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205330436,1.98037482,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205330704,3.04947424,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205331222,1.98037482,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205331483,2.93529538,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205332582,3.04948179,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205332863,3.41269038,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205333442,2.45776982,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205335316,2.45693182,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205337614,2.15693182,20947.0,20946.0,0.08514104]
["bitfinex","BTCUSD",1674205337623,1.67953682,20947.0,20946.0,0.13650458]
["bitfinex","BTCUSD",1674205337885,0.12023255,20947.0,20946.0,0.50659454]
["bitfinex","BTCUSD",1674205338391,0.12023255,20947.0,20946.0,0.81292554]
["bitfinex","BTCUSD",1674205338915,0.12023255,20947.0,20946.0,0.770619]
["bitfinex","BTCUSD",1674205339165,0.12023255,20947.0,20946.0,0.455231]
["bitfinex","BTCUSD",1674205339671,0.12023255,20947.0,20946.0,0.784481]
["bitfinex","BTCUSD",1674205340207,0.12023255,20947.0,20946.0,0.455231]
["bitfinex","BTCUSD",1674205343328,0.00643255,20947.0,20946.0,0.455231]
["bitfinex","BTCUSD",1674205344142,0.00643255,20947.0,20946.0,0.767792]
["bitfinex","BTCUSD",1674205344389,0.00643255,20947.0,20946.0,0.96650291]
["bitfinex","BTCUSD",1674205345402,0.00643255,20947.0,20946.0,0.65394191]
["bitfinex","BTCUSD",1674205345666,0.00643255,20947.0,20946.0,0.455231]
["bitfinex","BTCUSD",1674205348518,0.00643255,20947.0,20946.0,0.777373]
["bitfinex","BTCUSD",1674205348779,0.00643255,20947.0,20946.0,0.932649]
["bitfinex","BTCUSD",1674205349117,0.00643255,20947.0,20946.0,1.250978]
["bitfinex","BTCUSD",1674205351516,0.00643255,20947.0,20946.0,1.71077]
["bitfinex","BTCUSD",1674205352097,0.00643255,20947.0,20946.0,1.9582054]
["bitfinex","BTCUSD",1674205353743,0.00643255,20947.0,20946.0,2.0721054]
["bitfinex","BTCUSD",1674205354006,0.00632004,20947.0,20946.0,2.0721054]
["bitfinex","BTCUSD",1674205355616,0.00632004,20947.0,20946.0,2.66396349]
["bitfinex","BTCUSD",1674205356342,0.00632004,20947.0,20946.0,2.5495234]
["bitfinex","BTCUSD",1674205357916,0.00632004,20947.0,20946.0,2.0721054]
["bitfinex","BTCUSD",1674205358175,0.00632004,20947.0,20946.0,2.5495234]
["bitfinex","BTCUSD",1674205361222,0.00632004,20947.0,20946.0,2.66396349]
["bitfinex","BTCUSD",1674205362249,0.00632004,20947.0,20946.0,3.04678403]
["bitfinex","BTCUSD",1674205362719,0.00632004,20947.0,20946.0,2.84842003]
["bitfinex","BTCUSD",1674205362981,0.00632004,20947.0,20946.0,3.29316632]
["bitfinex","BTCUSD",1674205363234,0.00632004,20947.0,20946.0,3.62957725]
["bitfinex","BTCUSD",1674205364588,0.00632004,20947.0,20946.0,3.29907513]
["bitfinex","BTCUSD",1674205364873,0.00632004,20947.0,20946.0,3.62972567]
["bitfinex","BTCUSD",1674205365163,0.00632004,20947.0,20946.0,3.62970785]
["bitfinex","BTCUSD",1674205365430,0.00632004,20947.0,20946.0,3.29290798]
["bitfinex","BTCUSD",1674205365691,0.00632004,20947.0,20946.0,2.89400348]
["bitfinex","BTCUSD",1674205365952,0.00632004,20947.0,20946.0,2.77960438]
["bitfinex","BTCUSD",1674205366214,0.00632004,20947.0,20946.0,3.25702238]
["bitfinex","BTCUSD",1674205366692,0.00632004,20947.0,20946.0,2.77960438]
["bitfinex","BTCUSD",1674205366698,0.00632004,20947.0,20946.0,3.25702238]
["bitfinex","BTCUSD",1674205366948,0.00632004,20947.0,20946.0,2.75466839]
["bitfinex","BTCUSD",1674205372109,0.00574545,20947.0,20946.0,2.75466839]
["bitfinex","BTCUSD",1674205372636,0.00574545,20947.0,20946.0,3.2573299]
["bitfinex","BTCUSD",1674205372911,0.00574545,20947.0,20946.0,2.75466839]
["bitfinex","BTCUSD",1674205373472,0.00574545,20947.0,20946.0,2.92639435]
["bitfinex","BTCUSD",1674205373738,0.00574545,20947.0,20946.0,3.25743662]
["bitfinex","BTCUSD",1674205374011,0.00574545,20947.0,20946.0,3.14314677]
["bitfinex","BTCUSD",1674205374570,0.00574545,20947.0,20946.0,3.52596731]
["bitfinex","BTCUSD",1674205374832,0.00474545,20947.0,20946.0,3.40713188]
["bitfinex","BTCUSD",1674205375091,0.00474545,20947.0,20946.0,3.90912487]
["bitfinex","BTCUSD",1674205375358,0.00474545,20947.0,20946.0,3.24020588]
["bitfinex","BTCUSD",1674205375669,0.00474545,20947.0,20946.0,3.62302642]
["bitfinex","BTCUSD",1674205377156,0.00474545,20947.0,20946.0,3.90912487]
["bitfinex","BTCUSD",1674205377457,0.00474545,20947.0,20946.0,3.13868383]
["bitfinex","BTCUSD",1674205377718,0.00474545,20947.0,20946.0,2.90999957]
["bitfinex","BTCUSD",1674205377983,0.00474545,20947.0,20946.0,3.29282011]
["bitfinex","BTCUSD",1674205378783,0.00474545,20947.0,20946.0,3.29262319]
["bitfinex","BTCUSD",1674205379044,0.00474545,20947.0,20946.0,3.72193743]
["bitfinex","BTCUSD",1674205381435,0.00474545,20947.0,20946.0,3.45347533]
["bitfinex","BTCUSD",1674205381918,0.00474545,20947.0,20946.0,3.45355827]
["bitfinex","BTCUSD",1674205382939,0.00474545,20947.0,20946.0,3.28201828]
["bitfinex","BTCUSD",1674205383451,0.00474545,20947.0,20946.0,3.45356922]
["bitfinex","BTCUSD",1674205385042,0.00474545,20947.0,20946.0,2.9969539]
["bitfinex","BTCUSD",1674205385316,0.00474545,20947.0,20946.0,2.36121283]
["bitfinex","BTCUSD",1674205385576,0.00474545,20947.0,20946.0,2.06059277]
["bitfinex","BTCUSD",1674205385827,0.00474545,20947.0,20946.0,1.46871669]
["bitfinex","BTCUSD",1674205386109,0.00474545,20947.0,20946.0,2.06050983]
["bitfinex","BTCUSD",1674205386367,0.00474545,20947.0,20946.0,2.34653852]
["bitfinex","BTCUSD",1674205386905,0.00474545,20947.0,20946.0,2.34662146]
["bitfinex","BTCUSD",1674205387181,0.00474545,20947.0,20946.0,2.84978998]
["bitfinex","BTCUSD",1674205387489,0.00474545,20947.0,20946.0,3.16503498]
["bitfinex","BTCUSD",1674205387752,0.12169348,20949.0,20947.0,0.35151406]
["bitfinex","BTCUSD",1674205387753,0.11754685,20949.0,20947.0,0.35151406]
["bitfinex","BTCUSD",1674205388016,0.11754685,20949.0,20948.0,0.8290269]
["bitfinex","BTCUSD",1674205389793,0.11754685,20949.0,20948.0,0.477372]
["bitfinex","BTCUSD",1674205390597,0.12454685,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205392176,0.12454685,20949.0,20948.0,0.956744]
["bitfinex","BTCUSD",1674205393249,0.01054685,20949.0,20948.0,0.956744]
["bitfinex","BTCUSD",1674205393780,0.01054685,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205394324,0.01054685,20949.0,20948.0,0.956744]
["bitfinex","BTCUSD",1674205394586,0.01054685,20949.0,20948.0,1.18685868]
["bitfinex","BTCUSD",1674205394844,0.01054685,20949.0,20948.0,1.52671975]
["bitfinex","BTCUSD",1674205395399,0.01054685,20949.0,20948.0,1.1637576]
["bitfinex","BTCUSD",1674205395892,0.01054685,20949.0,20948.0,1.16384053]
["bitfinex","BTCUSD",1674205396731,0.01054685,20949.0,20948.0,1.64121253]
["bitfinex","BTCUSD",1674205396956,0.01054685,20949.0,20948.0,2.14492321]
["bitfinex","BTCUSD",1674205397246,0.01054685,20949.0,20948.0,2.47756971]
["bitfinex","BTCUSD",1674205397508,0.01054685,20949.0,20948.0,2.47756996]
["bitfinex","BTCUSD",1674205397763,0.01054685,20949.0,20948.0,2.47748703]
["bitfinex","BTCUSD",1674205398226,0.01054685,20949.0,20948.0,1.97328468]
["bitfinex","BTCUSD",1674205400040,0.01054685,20949.0,20948.0,1.26588093]
["bitfinex","BTCUSD",1674205400303,0.01054685,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205401647,0.31705688,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205402232,0.31705688,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205403310,0.43015688,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205403537,0.43015688,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205407539,0.12364685,20949.0,20948.0,0.479372]
["bitfinex","BTCUSD",1674205410257,0.43747933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205411055,0.76934933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205411906,1.06934933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205412465,0.76934933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205413258,0.32437933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205413515,0.62437933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205413802,0.32437933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205415140,0.80172833,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205415416,1.11614133,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205415669,1.11042733,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205415894,1.10172833,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205416152,1.40821233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205416896,1.10821233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205417163,0.80172833,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205417687,0.32437933,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205420069,0.80172833,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205423348,0.91532833,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205424104,1.24228233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205430461,1.54228233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205430722,1.24228233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205431255,1.54228233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205431990,1.24228233,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205432506,2.01963133,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205435386,3.08843674,20949.0,20948.0,0.002]
["bitfinex","BTCUSD",1674205435888,3.08843674,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205435889,3.20262315,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205439117,3.67997215,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205439380,3.56578574,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205439636,3.67997215,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205440227,3.08843674,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205441268,3.20262315,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205441762,3.08843674,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205442313,3.20262315,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205442570,3.36613967,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205442826,3.82684274,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205444924,3.65557159,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205445173,3.82684274,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205446173,3.65557159,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205446433,3.82684274,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205447226,3.65557159,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205447493,3.36613967,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205447776,3.82835122,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205448276,3.71426739,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205448808,3.54299624,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205451473,3.31477932,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205451745,3.31420473,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205452583,2.35939932,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205452848,2.98727797,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205453120,3.30692297,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205454280,2.05209032,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205454545,1.73244532,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205455263,2.03244532,20949.0,20948.0,0.00190011]
["bitfinex","BTCUSD",1674205455524,0.48732126,20949.0,20948.0,0.52772153]
["bitfinex","BTCUSD",1674205455797,0.48732126,20949.0,20948.0,0.97260853]
["bitfinex","BTCUSD",1674205456099,0.96467026,20949.0,20948.0,0.97260853]
["bitfinex","BTCUSD",1674205456327,0.96467026,20949.0,20948.0,0.11550011]
["bitfinex","BTCUSD",1674205456591,0.96467026,20949.0,20948.0,0.41592211]
["bitfinex","BTCUSD",1674205456852,0.95767026,20949.0,20948.0,0.416204]
["bitfinex","BTCUSD",1674205457418,0.95867026,20949.0,20948.0,0.501204]
["bitfinex","BTCUSD",1674205457681,0.00397226,20949.0,20948.0,0.1986]
["bitfinex","BTCUSD",1674205457902,0.2858603,20949.0,20948.0,0.1986]
["bitfinex","BTCUSD",1674205458148,0.2858603,20949.0,20948.0,0.523326]
["bitfinex","BTCUSD",1674205458412,1.2405583,20949.0,20948.0,0.523326]
["bitfinex","BTCUSD",1674205458677,1.2405583,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205460807,0.7632093,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205466691,0.48132126,20949.0,20948.0,0.59786179]
["bitfinex","BTCUSD",1674205467229,0.00397226,20949.0,20948.0,0.59786179]
["bitfinex","BTCUSD",1674205468240,0.48132126,20949.0,20948.0,0.59786179]
["bitfinex","BTCUSD",1674205468512,0.48132126,20949.0,20948.0,0.43904859]
["bitfinex","BTCUSD",1674205470369,0.48132126,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205470846,0.75482459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205470850,0.27747559,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205471117,0.75482459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205472158,0.27747559,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205473225,0.75482459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205473501,1.23217359,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205473763,1.05218559,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205474598,0.75482459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205475674,1.35763859,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205476309,1.05482459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205477375,1.38007659,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205477640,1.86387359,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205480019,1.38652459,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205480285,1.53217359,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205480561,1.85319759,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205481789,1.37584859,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205483391,1.85319759,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205483648,1.53217359,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205484441,1.84675159,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205484986,2.80157499,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205485265,2.8015748,20949.0,20948.0,0.085]
["bitfinex","BTCUSD",1674205486185,2.91579172,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205486702,2.8015748,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205487251,2.91579172,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205487878,2.9030798,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205488039,2.78886515,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205488306,2.91408107,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205488799,2.79986415,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205489483,2.47428715,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205489740,2.79013815,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205490529,1.99693815,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205490782,2.79898615,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205491042,2.47428715,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205491298,2.79430015,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205491834,2.47428715,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205492096,1.85769867,20949.0,20948.0,0.138719]
["bitfinex","BTCUSD",1674205492374,1.51946167,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205492639,2.47428121,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205492927,2.80767497,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205493464,2.58850289,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205493723,2.91152289,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205494434,2.58850289,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205494701,2.91458589,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205495205,2.80036897,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205495988,1.84554467,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205496267,1.51946167,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205497531,2.47427914,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205497783,2.78302414,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205498851,2.79625314,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205499624,2.47427914,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205499884,2.79288014,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205500677,2.47427914,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205500927,2.78190014,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205501469,3.39405737,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205501725,3.65349854,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205502027,3.11757679,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205502290,3.53506734,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205502538,3.55718234,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205502801,3.23179234,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205503091,3.55293034,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205503442,3.66643034,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205505316,3.00215948,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205505833,3.01283548,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205506090,2.84156433,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205506611,2.50975033,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205506879,1.96617817,20949.0,20948.0,0.12888412]
["bitfinex","BTCUSD",1674205507219,1.068198,20949.0,20948.0,0.12888412]
["bitfinex","BTCUSD",1674205507957,1.068198,20949.0,20948.0,0.47629079]
["bitfinex","BTCUSD",1674205508254,0.954698,20949.0,20948.0,0.47629079]
["bitfinex","BTCUSD",1674205508549,0.954698,20949.0,20948.0,0.79314679]
["bitfinex","BTCUSD",1674205509107,0.954698,20949.0,20948.0,0.47629079]
["bitfinex","BTCUSD",1674205509368,0.477349,20949.0,20948.0,0.47629079]
["bitfinex","BTCUSD",1674205509637,0.477349,20949.0,20948.0,0.43230214]
["bitfinex","BTCUSD",1674205510748,0.477349,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205510749,0.777349,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205511054,1.81618327,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205511287,0.73941427,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205512093,0.73941427,20949.0,20948.0,0.15078542]
["bitfinex","BTCUSD",1674205512388,1.03941427,20949.0,20948.0,0.15078542]
["bitfinex","BTCUSD",1674205512844,0.73941427,20949.0,20948.0,0.15078542]
["bitfinex","BTCUSD",1674205513710,0.73941427,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205513921,1.85417627,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205514192,1.37904327,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205514464,0.73941427,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205514719,1.21676327,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205515003,1.63097882,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205515268,1.86059827,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205515544,1.03941427,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205515806,1.35880227,20949.0,20948.0,0.13717679]
["bitfinex","BTCUSD",1674205516063,1.21676327,20949.0,20948.0,0.13717679]
["bitfinex","BTCUSD",1674205516656,0.73941427,20949.0,20948.0,0.13717679]
["bitfinex","BTCUSD",1674205516919,0.73941427,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205518253,0.73931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205523601,1.82322037,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205523862,1.21666737,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205524603,0.73931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205524857,1.06312437,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205525112,0.73931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205526169,1.05933537,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205526441,0.73931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205526699,1.03931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205527002,1.06169937,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205527267,1.03931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205527534,1.07307237,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205527798,1.37228937,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205530172,1.07228937,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205530439,0.73931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205530969,1.03931837,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205531207,1.82379237,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205531518,1.34586884,20949.0,20948.0,0.08489547]
["bitfinex","BTCUSD",1674205532459,1.34586884,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205532713,2.77803657,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205532936,2.30068757,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205533195,2.77803657,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205533455,2.47091157,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205533741,1.36575384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205534012,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205534531,1.51609284,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205535311,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205536018,1.51609284,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205536297,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205536826,1.36759284,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205538150,1.36725584,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205538426,1.06725584,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205538706,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205538971,1.06995084,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205539244,0.73874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205539510,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205539765,1.06440184,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205540302,0.73874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205540565,1.35902484,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205542142,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205542692,1.37028784,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205542958,1.03874384,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205543483,1.36863984,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205544574,1.99356075,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205544836,2.30998575,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205545409,2.4242013,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205546986,2.9015503,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205547519,2.5851253,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205547781,2.9098533,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205548060,2.5851253,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205548324,2.9120773,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205549102,2.5851253,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205549382,3.09151837,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205549638,2.76603737,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205549915,2.59476622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205550171,2.90884622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205550424,2.59476622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205550749,3.08514137,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205550998,2.76603737,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205551256,3.10023137,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205552592,2.92896022,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205552842,2.90414322,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205553402,2.70836622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205553675,3.03769422,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205554214,2.70836622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205554472,3.04743422,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205555225,2.70836622,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205555488,3.03838422,20949.0,20948.0,0.10039403]
["bitfinex","BTCUSD",1674205556044,3.03838422,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205556263,2.56103522,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205556523,1.49200276,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205556788,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205558027,1.33933376,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205558761,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205559018,1.16198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205559306,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205560358,0.86198476,20949.0,20948.0,0.24539311]
["bitfinex","BTCUSD",1674205561433,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205561704,1.16198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205561983,1.63933376,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205562247,1.16198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205562987,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205563771,1.16198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205564284,0.86198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205565878,1.16198476,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205566652,2.11679173,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205566913,2.56188095,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205567410,2.23100895,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205567703,2.55695395,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205567971,2.23100895,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205568237,2.6792834,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205568494,0.83027857,20949.0,20948.0,0.23039311]
["bitfinex","BTCUSD",1674205568761,2.08507715,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205569050,2.5093507,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205569570,2.1992927,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205569833,2.75946432,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205570102,2.13266832,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205570575,1.06365419,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205571419,1.54100319,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205571712,1.06365419,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205572740,1.36365419,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205573285,1.25005419,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205574075,2.68220886,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205574359,2.99808986,20949.0,20948.0,0.12536631]
["bitfinex","BTCUSD",1674205574619,2.68220886,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205574869,3.11102941,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205576180,2.63368041,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205576428,2.31907541,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205576678,3.11817441,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205576982,2.79642441,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205577238,3.12925541,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205577508,2.79642441,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205577775,3.11715641,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205578029,2.63980741,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205578483,2.01907541,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205578485,0.95005419,20949.0,20948.0,0.15055021]
["bitfinex","BTCUSD",1674205579520,1.25005419,20949.0,20948.0,0.15055021]
["bitfinex","BTCUSD",1674205579794,0.95005419,20949.0,20948.0,0.15055021]
["bitfinex","BTCUSD",1674205580837,1.25005419,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205581097,2.31908554,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205581354,2.64860194,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205581608,2.79642794,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205581869,3.11681094,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205582386,2.63946194,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205582889,3.11681094,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205583889,2.79642794,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205584136,3.12390194,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205584652,3.29517309,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205585158,2.96769909,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205585427,3.52785647,20949.0,20948.0,0.10033301]
["bitfinex","BTCUSD",1674205585689,4.30659797,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205586067,3.6378822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205586226,3.1605332,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205586481,3.4838612,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205586736,3.6378822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205587000,3.73219245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205587302,2.93223245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205587559,3.37947345,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205587824,2.93223245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205588078,3.26667145,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205588331,3.38093493,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205588591,3.38093505,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205589104,3.37535108,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205589347,3.04649708,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205589618,3.38013808,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205590166,3.36766408,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205591211,3.73074845,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205591489,3.9590492,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205591771,3.6378822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205592032,3.9575562,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205593301,3.52248145,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205593544,3.86288045,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205594062,3.52248145,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205594334,4.0757532,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205594592,4.0786512,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205594859,3.7507822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205595136,4.0719212,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205595394,3.84362045,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205595649,3.52248145,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205595912,3.83829345,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205596437,3.84489245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205597822,3.48178913,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205598083,3.84489245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205598362,3.95913835,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205598622,3.84489245,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205598884,4.0731932,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205599159,3.7507822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205599472,4.0709452,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205600001,3.96663587,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205600566,3.63672087,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205600829,3.49336687,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205601102,3.15937187,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205601358,3.47820587,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205601658,3.49454987,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205602193,3.15937187,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205602457,3.47438887,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205604060,3.7507822,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205604330,4.0689602,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205604845,3.84065945,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205605432,3.52248145,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205605647,3.83995945,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205607716,4.0682602,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205608003,4.0892212,20949.0,20948.0,0.10021623]
["bitfinex","BTCUSD",1674205608499,4.0950282,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205609015,3.50368873,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205609324,3.52248145,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205609546,4.0676002,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205609792,3.83929945,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205610033,3.83842645,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205610598,3.84173259,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205611344,3.85687659,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205611600,3.52240159,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205611859,3.84625159,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205612109,3.52240159,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205612362,3.84302359,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205612623,3.52240159,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205612898,3.85379759,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205613182,4.08209834,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205613430,4.07857934,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205613952,3.52240159,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205614212,3.75070234,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205614488,4.07977734,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205614756,3.46639217,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205615272,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205616048,3.92978953,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205616284,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205616541,3.96622553,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205617747,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205618016,3.96892453,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205618358,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205618536,3.94988653,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205618797,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205619064,3.97995453,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205619607,3.93854553,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205619880,3.63788153,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205620135,3.79489117,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205620888,3.76185717,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205621158,4.00157976,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205621404,3.98128657,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205621664,4.01316076,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205622211,3.53581176,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205622469,3.29608917,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205623253,3.53591092,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205623552,4.29843173,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205624063,3.98138573,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205624327,4.30045073,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205624596,3.94705733,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205625058,3.62799233,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205625885,3.96252233,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205626149,3.62799233,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205626410,3.94560869,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205626662,3.15065469,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205628285,3.94176769,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205628554,4.2949733,20949.0,20948.0,0.10014753]
["bitfinex","BTCUSD",1674205631257,4.18027255,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205633221,4.17589279,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205634112,3.89072098,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205634607,4.17671492,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205634783,4.143285,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205635010,3.86905567,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205635260,4.12891918,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205635504,3.84295763,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205637037,4.12888753,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205637832,3.84295763,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205638038,4.1288911,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205638279,3.84295763,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205638527,4.12889289,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205638769,4.12889165,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205645656,4.45995094,20949.0,20948.0,0.03554057]
["bitfinex","BTCUSD",1674205645897,7.07199132,20949.0,20948.0,0.01282022]
["bitfinex","BTCUSD",1674205646138,7.25604576,20949.0,20948.0,0.01282022]
["bitfinex","BTCUSD",1674205646386,7.23435357,20949.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205646631,0.51362243,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205646868,2.73881743,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205647145,3.52213317,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205647637,3.8214646,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205647891,3.87862909,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205648132,4.08091625,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205648347,3.99291625,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205648598,3.96762909,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205648845,4.0818847,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205649090,3.78255327,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205649366,4.00815532,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205649613,4.0655288,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205649870,3.78255327,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205650853,5.33468666,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205651095,4.91985171,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205651344,4.59305125,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205653085,4.8213128,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205654348,4.59305125,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205654597,4.63713866,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205654855,4.92231321,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205655653,4.5927594,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205656157,4.73190371,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205656408,4.82290371,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205656655,4.40596658,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205657018,4.49696658,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205658548,4.3258502,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205659120,4.4969346,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205660244,4.82335587,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205660512,4.59521156,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205661332,4.82320712,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205661593,4.64506097,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205661861,4.75925717,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205662277,4.53126097,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205662888,5.23126098,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205663153,5.50738675,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205663917,5.27943596,20945.0,20944.0,0.03970824]
["bitfinex","BTCUSD",1674205664750,5.27943596,20945.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205664751,5.43706851,20945.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205664994,0.114,20941.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205665258,1.75997,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205665535,2.05997,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205665957,2.34950436,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205666623,2.43950436,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205671422,2.11219636,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205671681,2.43590436,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205672474,2.77496996,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205673026,2.67590436,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205676285,2.50037,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205676617,2.97757169,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205677607,2.73757169,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205678398,2.96164293,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205678654,2.73757169,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205679898,3.00307192,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205680151,2.73757169,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205681414,3.6929147,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205681670,3.80689358,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205683031,3.9778619,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205684821,4.04689358,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205685053,4.33184078,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205686348,4.47809846,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205686607,4.11238302,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205686902,4.22651457,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205687153,4.45447019,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205687377,4.34034078,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205688160,4.16937246,20940.0,20939.0,0.00699359]
["bitfinex","BTCUSD",1674205688670,4.16937246,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205688977,4.43818847,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205689786,4.43812558,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205691393,4.49545993,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205691638,4.49546471,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205691895,4.28378685,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205692430,4.78042096,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205692981,4.55198592,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205694520,5.00528443,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205694829,4.78044577,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205695549,4.49549857,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205696058,4.77993192,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205696570,4.77992369,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205697594,4.55146384,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205697849,4.26651664,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205699919,4.31636605,20940.0,20939.0,0.00692258]
["bitfinex","BTCUSD",1674205700207,4.65935297,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205701509,5.40752796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205702324,6.84074297,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205702818,5.40752796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205702860,5.43092796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205703130,5.52192796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205703403,5.40792796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205705739,5.35975298,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205710322,6.84114311,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205710842,5.40792796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205711670,6.84113859,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205712151,5.40792796,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205714043,6.84112785,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205715117,6.8181185,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205715395,7.16112813,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205715655,6.79297558,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205715999,5.35977569,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205716771,5.30625432,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205717044,4.09939527,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205717509,4.38658911,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205717778,3.84441664,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205718045,3.52070864,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205718319,3.83495164,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205718880,4.13495164,20940.0,20939.0,0.00256209]
["bitfinex","BTCUSD",1674205719147,0.15,20939.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205719406,3.10962182,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205719671,3.40962182,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205720206,3.08845082,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205720472,3.41465482,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205721003,2.8597035,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205721299,3.4414679,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205721558,3.5324679,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205721816,3.76121522,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205722071,3.5324679,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205722354,3.5447109,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205722699,3.5270439,20938.0,20937.0,0.00823636]
["bitfinex","BTCUSD",1674205723480,3.32504065,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205723734,3.63759909,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205724237,3.5389939,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205724797,3.65339537,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205725066,3.5291789,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205725351,3.32504885,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205725610,3.65360885,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205725876,3.2106479,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205726142,3.5436839,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205726406,3.15349444,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205726961,0.5686,20938.0,20937.0,0.1353534]
["bitfinex","BTCUSD",1674205727226,0.091,20938.0,20937.0,0.84300604]
["bitfinex","BTCUSD",1674205727501,0.091,20938.0,20937.0,0.84308901]
["bitfinex","BTCUSD",1674205728257,1.23525682,20939.0,20937.0,1.04198944]
["bitfinex","BTCUSD",1674205728260,0.091,20938.0,20937.0,0.84300604]
["bitfinex","BTCUSD",1674205728526,0.391,20938.0,20937.0,0.0217534]
["bitfinex","BTCUSD",1674205728791,0.391,20938.0,20937.0,0.29617589]
["bitfinex","BTCUSD",1674205729049,0.3,20938.0,20937.0,0.29617589]
["bitfinex","BTCUSD",1674205729375,0.382,20938.0,20937.0,0.29717589]
["bitfinex","BTCUSD",1674205729861,0.082,20938.0,20937.0,0.29717589]
["bitfinex","BTCUSD",1674205730122,0.082,20938.0,20937.0,0.1363534]
["bitfinex","BTCUSD",1674205730385,0.382,20938.0,20937.0,0.1363534]
["bitfinex","BTCUSD",1674205732781,0.8596,20938.0,20937.0,0.1363534]
["bitfinex","BTCUSD",1674205733612,0.382,20938.0,20937.0,0.1363534]
["bitfinex","BTCUSD",1674205734117,0.382,20938.0,20937.0,0.70293381]
["bitfinex","BTCUSD",1674205734118,0.082,20938.0,20937.0,0.70293381]
["bitfinex","BTCUSD",1674205734404,0.082,20938.0,20937.0,0.70301678]
["bitfinex","BTCUSD",1674205734671,0.082,20938.0,20937.0,0.70293381]
["bitfinex","BTCUSD",1674205735192,0.082,20938.0,20937.0,0.70301678]
["bitfinex","BTCUSD",1674205735451,0.082,20938.0,20937.0,1.02779181]
["bitfinex","BTCUSD",1674205736183,0.082,20938.0,20937.0,0.70293381]
["bitfinex","BTCUSD",1674205738265,0.61871918,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205738570,1.09631918,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205738792,1.39507918,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205739050,1.09631918,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205739316,1.41495218,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205739593,1.43715518,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205740120,1.09631918,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205740377,1.41952718,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205740631,1.89712718,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205740908,2.01153421,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205741437,2.96693663,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205741691,2.01153421,20938.0,20937.0,0.0227534]
["bitfinex","BTCUSD",1674205742223,2.73022065,20938.0,20934.0,0.12310182]
["bitfinex","BTCUSD",1674205742560,0.317854,20937.0,20934.0,0.27310182]
["bitfinex","BTCUSD",1674205742769,1.577426,20936.0,20934.0,0.31750226]
["bitfinex","BTCUSD",1674205743032,1.255292,20936.0,20934.0,0.12262182]
["bitfinex","BTCUSD",1674205743583,1.255292,20936.0,20934.0,0.13062182]
["bitfinex","BTCUSD",1674205744295,0.324675,20935.0,20934.0,0.13062182]
["bitfinex","BTCUSD",1674205744560,1.255336,20935.0,20934.0,0.12262182]
["bitfinex","BTCUSD",1674205744821,1.8742714,20935.0,20934.0,0.13062182]
["bitfinex","BTCUSD",1674205745080,1.5456984,20935.0,20934.0,0.13062182]
["bitfinex","BTCUSD",1674205745335,1.51306191,20935.0,20934.0,0.13062182]
["bitfinex","BTCUSD",1674205745606,1.51306191,20935.0,20934.0,0.12262182]
["bitfinex","BTCUSD",1674205746156,1.59706191,20935.0,20934.0,0.12362182]
["bitfinex","BTCUSD",1674205746430,1.51306191,20935.0,20934.0,0.12262182]
["bitfinex","BTCUSD",1674205747228,1.82607491,20935.0,20934.0,0.12262182]
["bitfinex","BTCUSD",1674205747493,1.59706191,20935.0,20934.0,0.12362182]
["bitfinex","BTCUSD",1674205751922,1.92819091,20935.0,20934.0,0.12362182]
["bitfinex","BTCUSD",1674205752720,1.59706191,20935.0,20934.0,0.12362182]
["bitfinex","BTCUSD",1674205752991,1.91827791,20935.0,20934.0,0.12362182]
["bitfinex","BTCUSD",1674205753240,1.91827791,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205753728,1.59706191,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205754759,1.92047691,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205755059,1.59706191,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205755322,2.07472991,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205755844,3.06925814,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205755847,3.83045804,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205756115,3.68592059,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205756898,2.61599269,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205757171,3.68593619,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205757924,3.93084571,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205758220,3.95196793,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205758463,3.951965,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205758724,2.73039972,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205759027,2.61599269,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205759290,2.8440061,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205760596,2.5222191,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205761128,2.8497221,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205761392,2.5222191,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205761658,2.8573341,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205761919,2.8508971,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205762233,2.5222191,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205762498,2.04501741,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205768512,2.36679841,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205768817,1.817004,20935.0,20934.0,0.01022182]
["bitfinex","BTCUSD",1674205769074,2.25483403,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205769341,2.44353202,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205769618,2.25483403,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205770436,2.25260603,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205770963,2.51162624,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205771231,2.25260603,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205771723,2.37787555,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205772511,2.06893055,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205772781,1.76893055,20935.0,20934.0,0.03579781]
["bitfinex","BTCUSD",1674205773331,1.76893055,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205774160,2.06893055,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205777584,3.13883405,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205777837,2.38546255,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205778103,2.06893055,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205778612,3.13882617,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205778881,3.45959817,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205779905,3.45915917,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205780184,3.13882617,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205780978,3.47378317,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205781248,3.13882617,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205781509,3.45738717,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205781774,3.13882617,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205782031,3.44390117,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205782345,3.13882617,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205782602,3.45430917,20935.0,20934.0,0.01010572]
["bitfinex","BTCUSD",1674205782864,3.05846011,20935.0,20932.0,0.01292094]
["bitfinex","BTCUSD",1674205783128,0.89680952,20934.0,20932.0,0.32611848]
["bitfinex","BTCUSD",1674205783415,1.53273152,20934.0,20932.0,0.32611848]
["bitfinex","BTCUSD",1674205783933,1.53273152,20934.0,20932.0,0.32711848]
["bitfinex","BTCUSD",1674205784479,1.53273152,20934.0,20932.0,0.32611848]
["bitfinex","BTCUSD",1674205784480,0.3105204,20933.0,20932.0,0.32611848]
["bitfinex","BTCUSD",1674205784758,0.3105204,20933.0,20932.0,0.32720147]
["bitfinex","BTCUSD",1674205785016,0.3105204,20933.0,20932.0,0.32711848]
["bitfinex","BTCUSD",1674205785558,0.3105204,20933.0,20932.0,0.47711848]
["bitfinex","BTCUSD",1674205785780,1.2659484,20933.0,20932.0,0.47720147]
["bitfinex","BTCUSD",1674205786051,1.2659484,20933.0,20932.0,0.47711848]
["bitfinex","BTCUSD",1674205786274,1.2659484,20933.0,20932.0,0.32711848]
["bitfinex","BTCUSD",1674205786532,1.2659484,20933.0,20932.0,0.32611848]
["bitfinex","BTCUSD",1674205786795,1.2729484,20933.0,20932.0,0.33220147]
["bitfinex","BTCUSD",1674205787064,1.5129484,20933.0,20932.0,0.48220147]
["bitfinex","BTCUSD",1674205787370,1.5129484,20933.0,20932.0,0.48211848]
["bitfinex","BTCUSD",1674205787835,1.202428,20933.0,20932.0,0.48220147]
["bitfinex","BTCUSD",1674205788092,0.724714,20933.0,20932.0,0.80817347]
["bitfinex","BTCUSD",1674205788826,0.724714,20933.0,20932.0,0.92258332]
["bitfinex","BTCUSD",1674205789582,0.724714,20933.0,20932.0,0.80817347]
["bitfinex","BTCUSD",1674205789860,0.724714,20933.0,20932.0,0.80809048]
["bitfinex","BTCUSD",1674205790138,0.724714,20933.0,20932.0,0.33211848]
["bitfinex","BTCUSD",1674205790410,1.49390628,20933.0,20932.0,0.01892094]
["bitfinex","BTCUSD",1674205791701,1.79390628,20933.0,20932.0,0.01892094]
["bitfinex","BTCUSD",1674205795742,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205798966,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205799257,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205801089,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205801619,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205804509,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205805016,3.22718644,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205805281,2.62197628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205805564,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205806099,3.34159419,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205806356,3.08008078,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205806611,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205807178,1.49390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205807391,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205809225,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205813331,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205814190,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205819694,1.79390628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205827330,2.27162028,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205827595,3.18051528,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205827861,3.20028628,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205828639,3.03545477,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205828901,3.36707277,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205829734,3.35280277,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205830008,3.03545477,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205830267,3.35863985,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205830783,3.03554985,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205831054,2.86398936,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205831317,3.33885285,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205831609,3.51326385,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205831865,3.83706291,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205834064,3.83706942,20933.0,20932.0,0.006]
["bitfinex","BTCUSD",1674205834332,3.83706942,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205834333,3.98520125,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205834623,3.98542264,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205834889,4.74726318,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205835418,4.25032222,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205835678,4.74731721,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205835936,4.46138413,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205836216,4.42204194,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205837434,4.09825194,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205837687,4.43554894,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205838209,4.09825194,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205838498,4.41501694,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205838744,4.13037809,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205839253,4.42743463,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205839706,4.11066963,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205839980,3.96754337,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205840243,4.4644935,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205840478,4.13923932,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205841121,3.96754337,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205841560,4.46447414,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205841824,4.44800198,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205842088,4.7341333,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205842630,4.3493026,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205842883,4.57820218,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205843146,4.3493026,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205843410,4.73387519,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205843706,4.44800198,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205843961,4.34927076,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205844707,4.29202609,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205845035,4.57812557,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205845264,4.34927076,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205845783,4.73410146,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205846298,4.06317128,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205846559,4.34920095,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205847339,4.5779974,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205847870,4.57799639,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205848104,4.10028239,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205848646,4.57799639,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205849718,4.34920095,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205850702,4.57796759,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205851758,4.34920095,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205852536,4.57794997,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205852817,4.34920095,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205853327,4.57794745,20933.0,20932.0,0.00592273]
["bitfinex","BTCUSD",1674205857414,4.57794745,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205857679,4.57796784,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205858189,4.29193817,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205858733,4.57796784,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205859311,4.34920095,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205859570,4.57799265,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205859841,4.34920095,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205860814,4.57799589,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205861091,4.34920095,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205862410,4.35770095,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205862659,4.07167128,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205865558,4.45650198,20933.0,20932.0,0.00585092]
["bitfinex","BTCUSD",1674205865825,4.45650198,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205866627,4.79951161,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205867157,4.45650198,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205867383,4.07167128,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205872596,4.41468091,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205873118,4.07167128,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205873344,4.18497128,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205874970,4.07137128,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205875238,4.37136583,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205875501,4.07137128,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205875767,4.383233,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205876033,3.34828679,20933.0,20932.0,0.13636395]
["bitfinex","BTCUSD",1674205876339,2.64160489,20933.0,20932.0,0.5035964]
["bitfinex","BTCUSD",1674205876606,2.87057279,20933.0,20932.0,0.5191764]
["bitfinex","BTCUSD",1674205877173,2.87057279,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205877432,2.64160489,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205877681,3.41931889,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205877937,3.17057279,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205878193,2.94160489,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205878453,3.17057279,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205878713,3.64828679,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205878986,3.64835902,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205879778,3.17064502,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205880052,2.94167712,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205881178,3.05622404,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205881453,2.88441761,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205881706,3.05622404,20933.0,20932.0,0.00221395]
["bitfinex","BTCUSD",1674205881974,2.87741761,20933.0,20931.0,0.01161715]
["bitfinex","BTCUSD",1674205882249,0.3,20932.0,20931.0,0.01161715]
["bitfinex","BTCUSD",1674205882522,0.777737,20932.0,20931.0,0.01161715]
["bitfinex","BTCUSD",1674205882770,1.03711223,20932.0,20931.0,0.04761715]
["bitfinex","BTCUSD",1674205884639,1.12511223,20932.0,20931.0,0.04761715]
["bitfinex","BTCUSD",1674205884911,1.12511223,20932.0,20931.0,0.04770015]
["bitfinex","BTCUSD",1674205885171,1.12511223,20932.0,20931.0,0.04761715]
["bitfinex","BTCUSD",1674205888261,1.60284923,20932.0,20931.0,0.04761715]
["bitfinex","BTCUSD",1674205889051,1.60284923,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205891392,2.6730437,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205891654,1.93342823,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205891913,1.60284923,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205892181,1.12511223,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205892958,1.60284923,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205893484,1.42837523,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205893719,1.60284923,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205894237,1.60284923,20932.0,20931.0,0.04758171]
["bitfinex","BTCUSD",1674205894518,1.60284923,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205895265,1.12511223,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674205895867,0.82511223,20932.0,20931.0,0.12838556]
["bitfinex","BTCUSD",1674205896153,0.64737523,20932.0,20931.0,0.38182971]
["bitfinex","BTCUSD",1674205896421,0.82511223,20932.0,20931.0,0.38182971]
["bitfinex","BTCUSD",1674205896719,0.64737523,20932.0,20931.0,0.38182971]
["bitfinex","BTCUSD",1674205897505,0.34730479,20932.0,20931.0,0.38182971]
["bitfinex","BTCUSD",1674205897766,0.64730479,20932.0,20931.0,0.61985815]
["bitfinex","BTCUSD",1674205898021,1.12504179,20932.0,20931.0,0.28552715]
["bitfinex","BTCUSD",1674205899498,0.64730479,20932.0,20931.0,0.60962315]
["bitfinex","BTCUSD",1674205899723,0.34730479,20932.0,20931.0,0.60962315]
["bitfinex","BTCUSD",1674205900286,0.64730479,20932.0,20931.0,0.60962315]
["bitfinex","BTCUSD",1674205900538,0.34730479,20932.0,20931.0,0.60962315]
["bitfinex","BTCUSD",1674205902121,0.64730479,20932.0,20931.0,0.60962315]
["bitfinex","BTCUSD",1674205902375,0.64730479,20932.0,20931.0,0.28552715]
["bitfinex","BTCUSD",1674205902673,0.64730479,20932.0,20931.0,0.36730071]
["bitfinex","BTCUSD",1674205903464,0.64730479,20932.0,20931.0,0.37926771]
["bitfinex","BTCUSD",1674205904002,0.088,20932.0,20931.0,0.81964252]
["bitfinex","BTCUSD",1674205905391,0.388,20932.0,20931.0,0.81964252]
["bitfinex","BTCUSD",1674205905938,0.088,20932.0,20931.0,1.00772815]
["bitfinex","BTCUSD",1674205906209,0.088,20932.0,20931.0,1.59908815]
["bitfinex","BTCUSD",1674205906480,0.088,20932.0,20931.0,1.59917115]
["bitfinex","BTCUSD",1674205908603,0.088,20932.0,20931.0,1.59908815]
["bitfinex","BTCUSD",1674205909659,0.088,20932.0,20931.0,1.59917115]
["bitfinex","BTCUSD",1674205909908,0.088,20932.0,20931.0,1.59908815]
["bitfinex","BTCUSD",1674205910471,0.088,20932.0,20931.0,1.59917115]
["bitfinex","BTCUSD",1674205911827,0.088,20932.0,20931.0,2.07693115]
["bitfinex","BTCUSD",1674205912908,0.088,20932.0,20931.0,2.07684815]
["bitfinex","BTCUSD",1674205914295,0.088,20932.0,20931.0,2.07693115]
["bitfinex","BTCUSD",1674205915873,0.088,20932.0,20931.0,2.191341]
["bitfinex","BTCUSD",1674205916182,0.088,20932.0,20931.0,2.72695689]
["bitfinex","BTCUSD",1674205916423,0.088,20932.0,20931.0,4.15980633]
["bitfinex","BTCUSD",1674205916710,0.088,20932.0,20931.0,4.66007208]
["bitfinex","BTCUSD",1674205917026,0.088,20932.0,20931.0,4.2742533]
["bitfinex","BTCUSD",1674205917546,0.24,20933.0,20931.0,4.15969966]
["bitfinex","BTCUSD",1674205917806,0.24,20933.0,20932.0,2.38261487]
["bitfinex","BTCUSD",1674205918064,0.24,20933.0,20932.0,3.33848887]
["bitfinex","BTCUSD",1674205918369,0.24,20933.0,20932.0,3.80267022]
["bitfinex","BTCUSD",1674205918634,0.24,20933.0,20932.0,3.78867022]
["bitfinex","BTCUSD",1674205918919,0.248,20933.0,20932.0,3.60695024]
["bitfinex","BTCUSD",1674205919192,0.24,20933.0,20932.0,3.71016708]
["bitfinex","BTCUSD",1674205919429,0.24,20933.0,20932.0,3.18912073]
["bitfinex","BTCUSD",1674205920459,0.24,20933.0,20932.0,3.01317066]
["bitfinex","BTCUSD",1674205920726,0.248,20933.0,20932.0,2.85281967]
["bitfinex","BTCUSD",1674205921269,0.248,20933.0,20932.0,2.51662073]
["bitfinex","BTCUSD",1674205921537,0.248,20933.0,20932.0,2.68797172]
["bitfinex","BTCUSD",1674205922666,0.248,20933.0,20932.0,2.90569136]
["bitfinex","BTCUSD",1674205922949,0.248,20933.0,20932.0,3.03835687]
["bitfinex","BTCUSD",1674205923205,0.248,20933.0,20932.0,3.03822412]
["bitfinex","BTCUSD",1674205924297,0.248,20933.0,20932.0,2.85293291]
["bitfinex","BTCUSD",1674205925672,0.248,20933.0,20932.0,2.73871607]
["bitfinex","BTCUSD",1674205925929,0.248,20933.0,20932.0,2.85293291]
["bitfinex","BTCUSD",1674205926492,0.248,20933.0,20932.0,2.51662073]
["bitfinex","BTCUSD",1674205927020,0.248,20933.0,20932.0,2.97460831]
["bitfinex","BTCUSD",1674205927841,0.248,20933.0,20932.0,2.86039147]
["bitfinex","BTCUSD",1674205928662,0.248,20933.0,20932.0,3.33812847]
["bitfinex","BTCUSD",1674205931143,0.248,20933.0,20932.0,2.95329777]
["bitfinex","BTCUSD",1674205931443,0.248,20933.0,20932.0,2.47069558]
["bitfinex","BTCUSD",1674205933430,0.248,20933.0,20932.0,2.35669558]
["bitfinex","BTCUSD",1674205934490,0.248,20933.0,20932.0,2.74152628]
["bitfinex","BTCUSD",1674205934740,0.248,20933.0,20932.0,2.85574312]
["bitfinex","BTCUSD",1674205934998,0.248,20933.0,20932.0,3.17598697]
["bitfinex","BTCUSD",1674205936628,0.248,20933.0,20932.0,3.29020381]
["bitfinex","BTCUSD",1674205937710,0.248,20933.0,20932.0,2.79115627]
["bitfinex","BTCUSD",1674205938955,0.248,20933.0,20932.0,2.35669558]
["bitfinex","BTCUSD",1674205939217,0.248,20933.0,20932.0,2.24329558]
["bitfinex","BTCUSD",1674205939492,0.248,20933.0,20932.0,2.05309858]
["bitfinex","BTCUSD",1674205940055,0.248,20933.0,20932.0,2.36247358]
["bitfinex","BTCUSD",1674205940549,0.248,20933.0,20932.0,1.88473658]
["bitfinex","BTCUSD",1674205940816,0.248,20933.0,20932.0,0.471275]
["bitfinex","BTCUSD",1674205942449,0.2479374,20933.0,20932.0,0.54906373]
["bitfinex","BTCUSD",1674205943280,0.2479374,20933.0,20932.0,0.43416373]
["bitfinex","BTCUSD",1674205944548,0.2479374,20933.0,20932.0,0.356375]
["bitfinex","BTCUSD",1674205945378,0.2479374,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205946944,0.2479374,20933.0,20932.0,0.524737]
["bitfinex","BTCUSD",1674205947454,0.2479374,20933.0,20932.0,0.840833]
["bitfinex","BTCUSD",1674205949889,0.53401339,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205951482,0.53401339,20933.0,20932.0,0.25589422]
["bitfinex","BTCUSD",1674205951749,0.2479374,20933.0,20932.0,0.25589422]
["bitfinex","BTCUSD",1674205952037,0.2479374,20933.0,20932.0,0.67474131]
["bitfinex","BTCUSD",1674205953108,0.2479374,20933.0,20932.0,1.00650531]
["bitfinex","BTCUSD",1674205953657,0.2479374,20933.0,20932.0,1.48424231]
["bitfinex","BTCUSD",1674205954198,0.2479374,20933.0,20932.0,1.59845915]
["bitfinex","BTCUSD",1674205954961,0.2479374,20933.0,20932.0,2.07619615]
["bitfinex","BTCUSD",1674205956803,0.2479374,20933.0,20932.0,2.56683476]
["bitfinex","BTCUSD",1674205957075,0.2479374,20933.0,20932.0,3.64291028]
["bitfinex","BTCUSD",1674205957336,0.2479374,20933.0,20932.0,3.47155929]
["bitfinex","BTCUSD",1674205957624,0.2479374,20933.0,20932.0,3.75746082]
["bitfinex","BTCUSD",1674205957870,0.2479374,20933.0,20932.0,3.38784228]
["bitfinex","BTCUSD",1674205958404,0.2479374,20933.0,20932.0,3.85069698]
["bitfinex","BTCUSD",1674205958976,0.2479374,20933.0,20932.0,3.56479545]
["bitfinex","BTCUSD",1674205959503,0.2479374,20933.0,20932.0,3.85069698]
["bitfinex","BTCUSD",1674205960304,0.2479374,20933.0,20932.0,3.56645559]
["bitfinex","BTCUSD",1674205960567,0.2479374,20933.0,20932.0,3.35320806]
["bitfinex","BTCUSD",1674205960830,0.2479374,20933.0,20932.0,3.56645559]
["bitfinex","BTCUSD",1674205961112,0.2479374,20933.0,20932.0,3.35322442]
["bitfinex","BTCUSD",1674205963315,0.2479374,20933.0,20932.0,3.46622442]
["bitfinex","BTCUSD",1674205963833,0.24783096,20933.0,20932.0,3.46622442]
["bitfinex","BTCUSD",1674205964664,0.24783096,20933.0,20932.0,3.29462489]
["bitfinex","BTCUSD",1674205964887,0.24783096,20933.0,20932.0,3.46623303]
["bitfinex","BTCUSD",1674205969359,0.24783096,20933.0,20932.0,3.23751305]
["bitfinex","BTCUSD",1674205969645,0.24783096,20933.0,20932.0,3.35197481]
["bitfinex","BTCUSD",1674205969899,0.24783096,20933.0,20932.0,3.23751305]
["bitfinex","BTCUSD",1674205970430,0.24783096,20933.0,20932.0,3.46623303]
["bitfinex","BTCUSD",1674205971165,0.24783096,20933.0,20932.0,3.23751305]
["bitfinex","BTCUSD",1674205971996,0.24783096,20933.0,20932.0,2.38928915]
["bitfinex","BTCUSD",1674205972241,0.24783096,20933.0,20932.0,2.2748297]
["bitfinex","BTCUSD",1674205972510,0.24783096,20933.0,20932.0,2.1332427]
["bitfinex","BTCUSD",1674205972766,0.24783096,20933.0,20932.0,1.9430657]
["bitfinex","BTCUSD",1674205975698,0.24783096,20933.0,20932.0,1.94472584]
["bitfinex","BTCUSD",1674205976266,0.24783096,20933.0,20932.0,2.2329636]
["bitfinex","BTCUSD",1674205979153,0.24783096,20933.0,20932.0,2.23138647]
["bitfinex","BTCUSD",1674205979417,0.24783096,20933.0,20932.0,1.4653287]
["bitfinex","BTCUSD",1674205979680,0.5328639,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205979985,0.8328639,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205980245,0.24783096,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205981012,0.24783096,20933.0,20932.0,0.524737]
["bitfinex","BTCUSD",1674205981761,0.24783096,20933.0,20932.0,0.838888]
["bitfinex","BTCUSD",1674205982298,0.24783096,20933.0,20932.0,0.524737]
["bitfinex","BTCUSD",1674205983903,0.24783096,20933.0,20932.0,0.826209]
["bitfinex","BTCUSD",1674205984182,0.24783096,20933.0,20932.0,0.524737]
["bitfinex","BTCUSD",1674205985271,0.24783096,20933.0,20932.0,0.52631827]
["bitfinex","BTCUSD",1674205985527,0.24783096,20933.0,20932.0,0.524737]
["bitfinex","BTCUSD",1674205985804,0.81099837,20933.0,20932.0,0.27239403]
["bitfinex","BTCUSD",1674205986064,0.81099837,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674205989292,0.51099837,20933.0,20932.0,0.04715792]
["bitfinex","BTCUSD",1674205989553,0.51099837,20933.0,20932.0,0.2075006]
["bitfinex","BTCUSD",1674205990333,0.51099837,20933.0,20932.0,0.6852376]
["bitfinex","BTCUSD",1674205990600,0.51099837,20933.0,20932.0,1.1629746]
["bitfinex","BTCUSD",1674205990858,0.81099837,20933.0,20932.0,0.6852376]
["bitfinex","BTCUSD",1674205992442,0.24783096,20933.0,20932.0,0.68539552]
["bitfinex","BTCUSD",1674205992981,0.24783096,20933.0,20932.0,1.01377852]
["bitfinex","BTCUSD",1674205993821,0.24783096,20933.0,20932.0,1.0136206]
["bitfinex","BTCUSD",1674205995441,0.24783096,20933.0,20932.0,1.4913576]
["bitfinex","BTCUSD",1674205995699,0.24783096,20933.0,20932.0,1.90732513]
["bitfinex","BTCUSD",1674205996994,0.24783096,20933.0,20932.0,1.42958813]
["bitfinex","BTCUSD",1674205997536,0.24783096,20933.0,20932.0,1.10120513]
["bitfinex","BTCUSD",1674205998063,0.24783096,20933.0,20932.0,1.41544913]
["bitfinex","BTCUSD",1674205998323,0.24783096,20933.0,20932.0,1.41417213]
["bitfinex","BTCUSD",1674205998582,0.24783096,20933.0,20932.0,1.10120513]
["bitfinex","BTCUSD",1674205999629,0.54783096,20933.0,20932.0,1.10120513]
["bitfinex","BTCUSD",1674206000166,0.24783096,20933.0,20932.0,0.94070453]
["bitfinex","BTCUSD",1674206000896,0.54783096,20933.0,20932.0,0.94070453]
["bitfinex","BTCUSD",1674206002940,0.24783096,20933.0,20932.0,0.94070453]
["bitfinex","BTCUSD",1674206003218,0.54783096,20933.0,20932.0,0.94070453]
["bitfinex","BTCUSD",1674206003449,0.24783096,20933.0,20932.0,0.94070453]
["bitfinex","BTCUSD",1674206003996,0.24783096,20933.0,20932.0,1.14414959]
["bitfinex","BTCUSD",1674206005312,0.24783096,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206005575,0.79453842,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206007157,0.94453842,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206007901,1.05853842,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206008908,1.53625242,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206009176,2.01396642,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206009712,1.86396642,20933.0,20932.0,0.047]
["bitfinex","BTCUSD",1674206009967,1.85596642,20933.0,20932.0,0.036]
["bitfinex","BTCUSD",1674206010266,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206010532,0.90653842,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206012097,1.38425242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206013663,1.38425242,20933.0,20932.0,0.0465101]
["bitfinex","BTCUSD",1674206013932,1.38425242,20933.0,20932.0,0.14162172]
["bitfinex","BTCUSD",1674206014925,0.90653842,20933.0,20932.0,0.14162172]
["bitfinex","BTCUSD",1674206015695,0.90653842,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206020068,1.38425242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206020596,1.71105042,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206020861,2.18876442,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206021131,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206024168,1.38425242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206029302,1.69013242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206031364,1.38425242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206031867,1.71642542,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206032157,2.17356642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206032399,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206034729,2.19174642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206035755,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206036551,2.18734142,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206036805,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206037077,3.1424385,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206037558,2.18687942,20933.0,20932.0,0.09202803]
["bitfinex","BTCUSD",1674206037815,1.86196642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206038692,2.33968042,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206039385,3.40978697,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206039639,2.64872242,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206039909,2.65537642,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206040417,3.61093066,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206040662,2.33968042,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206040917,3.62318525,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206041185,3.74105717,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206041469,3.40978617,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206041695,3.72816817,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206042002,3.40978617,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206042262,2.64887342,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206042802,3.60443341,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206043328,3.71898033,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206044598,3.74575433,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206045829,3.40978733,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206046128,3.48594037,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206047156,3.16995637,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206047420,3.50576937,20933.0,20932.0,0.045]
["bitfinex","BTCUSD",1674206048930,3.50576937,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206049412,3.44902888,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206049645,3.56357352,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206050651,3.56357238,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206051482,3.22775938,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206051711,3.55672738,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206052237,3.22775938,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206052494,3.56918338,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206053025,3.22775938,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206053285,3.65617738,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206053551,3.54163388,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206054427,3.65616155,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206055752,3.5416693,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206056005,3.84877095,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206056258,4.0701862,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206056516,3.57350314,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206057029,3.52384299,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206057512,3.78602482,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206057762,4.11093519,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206058528,3.73378546,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206059044,3.96270222,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206059570,4.26488245,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206059826,3.95046445,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206060094,4.27433345,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206060320,3.97215322,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206060575,4.23235275,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206060841,3.97215322,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206061084,3.64719474,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206061648,3.89051365,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206061890,4.21486201,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206062662,3.71880666,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206062896,3.89051014,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206063452,3.77651014,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206063691,3.53319123,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206063966,3.85751679,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206064484,4.33471848,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206064975,4.56673311,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206065240,4.55906465,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206065779,4.23588102,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206066056,3.64433212,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206066297,3.32586312,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206066589,3.49756712,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206066850,3.64590212,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206067366,3.62586312,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206067833,3.79756712,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206070127,3.62586312,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206071193,3.79756712,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206072255,4.12954912,20933.0,20932.0,0.04492532]
["bitfinex","BTCUSD",1674206072520,4.24399402,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206072804,4.25177702,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206073070,3.91201202,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206073370,4.00080826,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206073935,3.79759282,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206074196,3.62588882,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206076089,1.55363956,20933.0,20932.0,0.08494686]
["bitfinex","BTCUSD",1674206076363,1.439142,20933.0,20932.0,0.39649786]
["bitfinex","BTCUSD",1674206076699,1.439142,20933.0,20932.0,0.35641607]
["bitfinex","BTCUSD",1674206076952,0.961428,20933.0,20932.0,0.80385313]
["bitfinex","BTCUSD",1674206077498,0.961428,20933.0,20932.0,0.35641607]
["bitfinex","BTCUSD",1674206077748,1.261428,20933.0,20932.0,0.35641607]
["bitfinex","BTCUSD",1674206077994,1.261428,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206079251,1.261428,20933.0,20932.0,0.35310007]
["bitfinex","BTCUSD",1674206079715,1.261428,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206087112,1.56810355,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206089255,2.6381914,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206090044,1.68260111,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206090492,2.63818868,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206090757,1.56810355,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206091035,2.52369272,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206091298,2.63819028,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206091589,2.96490028,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206091835,1.56810355,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206092904,2.6381862,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206093139,1.56810355,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206096173,2.63818806,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206096428,2.95852506,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206097134,2.95133706,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206097409,2.63818806,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206098716,3.43243406,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206098974,3.43485906,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206099241,3.41858606,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206099518,3.11590206,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206099812,3.43863306,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206100365,3.11590206,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206100673,3.59763506,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206100966,3.42593106,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206101482,3.59763506,20933.0,20932.0,0.04486507]
["bitfinex","BTCUSD",1674206102005,4.4931786,20933.0,20932.0,0.0447538]
["bitfinex","BTCUSD",1674206102267,4.93996488,20933.0,20932.0,0.0163446]
["bitfinex","BTCUSD",1674206102536,5.68509425,20933.0,20932.0,0.0163446]
["bitfinex","BTCUSD",1674206102799,6.73353867,20933.0,20932.0,0.0163446]
["bitfinex","BTCUSD",1674206103071,7.11849501,20933.0,20932.0,0.0163446]
["bitfinex","BTCUSD",1674206103426,8.70699501,20933.0,20932.0,0.0073446]
["bitfinex","BTCUSD",1674206103691,8.40503867,20933.0,20932.0,0.0083446]
["bitfinex","BTCUSD",1674206103946,8.32203867,20933.0,20932.0,0.0073446]
["bitfinex","BTCUSD",1674206104207,8.67785536,20933.0,20932.0,0.0083446]
["bitfinex","BTCUSD",1674206104469,8.59485536,20933.0,20932.0,0.0073446]
["bitfinex","BTCUSD",1674206104736,8.67785536,20933.0,20932.0,0.0083446]
["bitfinex","BTCUSD",1674206105284,8.67785536,20933.0,20932.0,0.00206836]
["bitfinex","BTCUSD",1674206105830,9.37785537,20933.0,20932.0,0.00206836]
["bitfinex","BTCUSD",1674206106424,9.60703868,20933.0,20931.0,0.01149871]
["bitfinex","BTCUSD",1674206106682,5.01371269,20932.0,20931.0,0.01149871]
["bitfinex","BTCUSD",1674206106960,5.96988669,20932.0,20931.0,0.01149871]
["bitfinex","BTCUSD",1674206107222,6.01806167,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674206107481,7.45190316,20932.0,20931.0,0.04749871]
["bitfinex","BTCUSD",1674206107743,0.4362,20931.0,20930.0,0.01226391]
["bitfinex","BTCUSD",1674206108005,5.07435624,20931.0,20930.0,0.01226391]
["bitfinex","BTCUSD",1674206108273,5.12253122,20931.0,20930.0,0.01226391]
["bitfinex","BTCUSD",1674206108541,5.73362957,20931.0,20930.0,0.01226391]
["bitfinex","BTCUSD",1674206108851,5.73362957,20931.0,20930.0,0.04826391]
["bitfinex","BTCUSD",1674206109124,5.12253122,20931.0,20930.0,0.04826391]
["bitfinex","BTCUSD",1674206109668,5.46533557,20931.0,20930.0,0.04826391]
["bitfinex","BTCUSD",1674206109923,5.20553122,20931.0,20930.0,0.04926391]
["bitfinex","BTCUSD",1674206110767,5.49079042,20931.0,20930.0,0.04926391]
["bitfinex","BTCUSD",1674206111036,5.20553122,20931.0,20930.0,0.04926391]
["bitfinex","BTCUSD",1674206112097,5.89003122,20931.0,20930.0,0.04926391]
["bitfinex","BTCUSD",1674206112637,6.39203122,20931.0,20930.0,0.00321622]
["bitfinex","BTCUSD",1674206112884,0.4362,20930.0,20929.0,0.01226391]
["bitfinex","BTCUSD",1674206113117,5.36477466,20930.0,20929.0,0.01226391]
["bitfinex","BTCUSD",1674206113378,5.12871576,20930.0,20929.0,0.01226391]
["bitfinex","BTCUSD",1674206113643,5.53838746,20930.0,20929.0,0.01226391]
["bitfinex","BTCUSD",1674206114154,6.52450098,20930.0,20929.0,0.01326391]
["bitfinex","BTCUSD",1674206114684,7.22450099,20930.0,20929.0,0.01326391]
["bitfinex","BTCUSD",1674206114947,7.14050099,20930.0,20929.0,0.01226391]
["bitfinex","BTCUSD",1674206115222,7.23150099,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206115774,6.83286061,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206116028,7.06075452,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206116288,6.83292061,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206116828,6.74192061,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206116834,6.83292061,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206117094,7.06073993,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206117355,7.11062028,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206117616,6.14176066,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206117908,6.10109517,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206118152,3.43988578,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206118407,3.26930605,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206118667,3.80999885,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206118939,4.19007503,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206119164,4.3039896,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206119457,4.6039896,20930.0,20929.0,0.00307046]
["bitfinex","BTCUSD",1674206119717,5.37226079,20930.0,20929.0,4.6e-07]
["bitfinex","BTCUSD",1674206119939,5.37218899,20930.0,20929.0,4.6e-07]
["bitfinex","BTCUSD",1674206120207,5.08750117,20930.0,20929.0,4.6e-07]
["bitfinex","BTCUSD",1674206120751,5.36319684,20930.0,20929.0,4.6e-07]
["bitfinex","BTCUSD",1674206121021,6.04609684,20930.0,20929.0,4.6e-07]
["bitfinex","BTCUSD",1674206121279,6.04609684,20930.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206121280,5.993e-05,20928.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206121539,3.50445636,20927.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206121844,4.02226554,20927.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206122113,3.90842087,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206122390,3.52834469,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206122926,3.61934469,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206123236,3.99942087,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206123530,3.88542087,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206124279,3.88548087,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206124730,3.50540469,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206127679,4.95538001,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206128214,5.01230234,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206128500,4.95539958,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206128768,5.08019885,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206129298,5.08013885,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206129861,5.25090585,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206132025,5.13704161,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206132255,5.47873095,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206132590,5.80231775,20927.0,20926.0,0.00555354]
["bitfinex","BTCUSD",1674206132872,5.8521981,20927.0,20926.0,0.00528035]
["bitfinex","BTCUSD",1674206133132,5.62450876,20927.0,20926.0,0.00528035]
["bitfinex","BTCUSD",1674206133618,5.62450876,20927.0,20926.0,0.00500715]
["bitfinex","BTCUSD",1674206134674,5.62450876,20927.0,20926.0,0.00473393]
["bitfinex","BTCUSD",1674206135215,5.38807207,20927.0,20926.0,0.00473393]
["bitfinex","BTCUSD",1674206135750,5.38807207,20927.0,20926.0,0.00091548]
["bitfinex","BTCUSD",1674206136004,8.14652663,20927.0,20926.0,0.00091548]
["bitfinex","BTCUSD",1674206136573,9.66927395,20927.0,20926.0,0.00091548]
["bitfinex","BTCUSD",1674206136861,9.66927395,20927.0,20926.0,0.00064226]
["bitfinex","BTCUSD",1674206137121,9.64516152,20927.0,20926.0,0.00064226]
["bitfinex","BTCUSD",1674206137384,9.55416152,20927.0,20926.0,2.6e-07]
["bitfinex","BTCUSD",1674206137657,9.55416152,20927.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206137970,5.92961267,20926.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206138234,7.36323467,20926.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206138761,7.70560335,20926.0,20925.0,0.01519465]
["bitfinex","BTCUSD",1674206139036,8.02459662,20926.0,20925.0,0.01342716]
["bitfinex","BTCUSD",1674206139512,7.68228794,20926.0,20925.0,0.01342716]
["bitfinex","BTCUSD",1674206139522,7.77428794,20926.0,20925.0,0.01342716]
["bitfinex","BTCUSD",1674206139780,7.79802237,20926.0,20925.0,0.01334933]
["bitfinex","BTCUSD",1674206140038,7.7757365,20926.0,20925.0,0.01334933]
["bitfinex","BTCUSD",1674206140597,7.7757365,20926.0,20924.0,0.01399646]
["bitfinex","BTCUSD",1674206140598,0.4362,20925.0,20924.0,0.00238297]
["bitfinex","BTCUSD",1674206140877,6.54472794,20925.0,20924.0,0.00238297]
["bitfinex","BTCUSD",1674206141136,0.4362,20924.0,20922.0,0.01608609]
["bitfinex","BTCUSD",1674206141399,4.95518931,20923.0,20920.0,0.74585946]
["bitfinex","BTCUSD",1674206141668,0.26421163,20921.0,20920.0,0.74585946]
["bitfinex","BTCUSD",1674206141952,3.30127847,20921.0,20917.0,0.46323909]
["bitfinex","BTCUSD",1674206142236,2.89140356,20920.0,20917.0,0.46323909]
["bitfinex","BTCUSD",1674206142499,4.5995364,20920.0,20917.0,0.46323909]
["bitfinex","BTCUSD",1674206143035,4.4864364,20920.0,20917.0,0.46323909]
["bitfinex","BTCUSD",1674206143528,4.5774364,20920.0,20917.0,0.46323909]
["bitfinex","BTCUSD",1674206143831,4.34903391,20920.0,20919.0,0.24992293]
["bitfinex","BTCUSD",1674206144356,4.46320725,20920.0,20919.0,0.24992293]
["bitfinex","BTCUSD",1674206144627,4.46320725,20920.0,20919.0,0.24984583]
["bitfinex","BTCUSD",1674206144923,4.5774364,20920.0,20919.0,0.24984583]
["bitfinex","BTCUSD",1674206145453,4.34903391,20920.0,20919.0,0.24984583]
["bitfinex","BTCUSD",1674206145727,4.34903391,20920.0,20919.0,0.24976877]
["bitfinex","BTCUSD",1674206145996,3.68437223,20920.0,20919.0,0.24976877]
["bitfinex","BTCUSD",1674206146260,3.68437223,20920.0,20919.0,0.32106956]
["bitfinex","BTCUSD",1674206146520,3.55562009,20920.0,20919.0,0.2496917]
["bitfinex","BTCUSD",1674206146778,2.59956562,20920.0,20919.0,0.2496917]
["bitfinex","BTCUSD",1674206147035,2.58749163,20920.0,20919.0,0.2496917]
["bitfinex","BTCUSD",1674206147333,2.28405663,20920.0,20919.0,0.2496917]
["bitfinex","BTCUSD",1674206147602,2.32451569,20920.0,20919.0,0.24961466]
["bitfinex","BTCUSD",1674206148129,3.28074963,20920.0,20919.0,0.24961466]
["bitfinex","BTCUSD",1674206148392,3.58074963,20920.0,20919.0,0.24961466]
["bitfinex","BTCUSD",1674206148684,3.58074963,20920.0,20919.0,0.24953766]
["bitfinex","BTCUSD",1674206148977,3.6948977,20920.0,20919.0,0.24953766]
["bitfinex","BTCUSD",1674206149483,3.58074963,20920.0,20919.0,0.24953766]
["bitfinex","BTCUSD",1674206149734,3.6948977,20920.0,20919.0,0.24946062]
["bitfinex","BTCUSD",1674206150742,3.6948377,20920.0,20919.0,0.24938356]
["bitfinex","BTCUSD",1674206151820,3.6948377,20920.0,20919.0,0.24911021]
["bitfinex","BTCUSD",1674206152352,3.81966628,20920.0,20919.0,0.24911021]
["bitfinex","BTCUSD",1674206152626,3.81966628,20920.0,20919.0,0.24883686]
["bitfinex","BTCUSD",1674206153161,2.74928427,20920.0,20919.0,0.24883686]
["bitfinex","BTCUSD",1674206153434,2.70339523,20920.0,20919.0,0.24883686]
["bitfinex","BTCUSD",1674206153694,2.26484565,20920.0,20919.0,0.24856351]
["bitfinex","BTCUSD",1674206154011,2.31834369,20920.0,20919.0,0.24856351]
["bitfinex","BTCUSD",1674206154308,2.23037287,20920.0,20919.0,0.32748377]
["bitfinex","BTCUSD",1674206154573,2.85833587,20920.0,20919.0,0.32748377]
["bitfinex","BTCUSD",1674206154836,2.85833587,20920.0,20919.0,0.32721052]
["bitfinex","BTCUSD",1674206154837,2.07677187,20920.0,20919.0,0.32721052]
["bitfinex","BTCUSD",1674206155100,1.27516018,20920.0,20919.0,0.32721052]
["bitfinex","BTCUSD",1674206155394,1.27516018,20920.0,20919.0,0.24829026]
["bitfinex","BTCUSD",1674206155662,1.27516018,20920.0,20919.0,0.24801701]
["bitfinex","BTCUSD",1674206156182,1.047022,20920.0,20919.0,0.24801701]
["bitfinex","BTCUSD",1674206156442,1.347022,20920.0,20919.0,0.24801701]
["bitfinex","BTCUSD",1674206156704,1.669683,20920.0,20919.0,0.24774376]
["bitfinex","BTCUSD",1674206157491,2.147694,20920.0,20919.0,0.24774376]
["bitfinex","BTCUSD",1674206157772,2.147694,20920.0,20919.0,0.24747047]
["bitfinex","BTCUSD",1674206158801,2.147694,20920.0,20919.0,0.24719712]
["bitfinex","BTCUSD",1674206159313,1.825033,20920.0,20919.0,0.24719712]
["bitfinex","BTCUSD",1674206159592,1.670778,20920.0,20919.0,0.24692382]
["bitfinex","BTCUSD",1674206160106,2.26293707,20920.0,20919.0,0.24692382]
["bitfinex","BTCUSD",1674206160639,1.670778,20920.0,20919.0,0.24665049]
["bitfinex","BTCUSD",1674206160907,2.148789,20920.0,20919.0,0.24665049]
["bitfinex","BTCUSD",1674206161426,2.26293707,20920.0,20919.0,0.24665049]
["bitfinex","BTCUSD",1674206161697,2.26293707,20920.0,20919.0,0.24637721]
["bitfinex","BTCUSD",1674206162227,2.7411789,20920.0,20919.0,0.24637721]
["bitfinex","BTCUSD",1674206162483,1.95583484,20920.0,20919.0,0.24637721]
["bitfinex","BTCUSD",1674206162740,1.95583484,20920.0,20919.0,0.24610388]
["bitfinex","BTCUSD",1674206163220,2.43384584,20920.0,20919.0,0.24610388]
["bitfinex","BTCUSD",1674206163509,2.148789,20920.0,20919.0,0.24610388]
["bitfinex","BTCUSD",1674206163755,2.148789,20920.0,20919.0,0.24583053]
["bitfinex","BTCUSD",1674206164021,1.97100757,20920.0,20919.0,0.24583053]
["bitfinex","BTCUSD",1674206164569,2.44901857,20920.0,20919.0,0.24583053]
["bitfinex","BTCUSD",1674206164843,2.44901857,20920.0,20919.0,0.24555725]
["bitfinex","BTCUSD",1674206165104,1.97100757,20920.0,20919.0,0.24555725]
["bitfinex","BTCUSD",1674206165641,2.21100757,20920.0,20919.0,0.24528393]
["bitfinex","BTCUSD",1674206166192,1.88725157,20920.0,20919.0,0.24528393]
["bitfinex","BTCUSD",1674206166416,2.21815757,20920.0,20919.0,0.24528393]
["bitfinex","BTCUSD",1674206166704,2.21815757,20920.0,20919.0,0.24501061]
["bitfinex","BTCUSD",1674206167708,2.33230564,20920.0,20919.0,0.24493358]
["bitfinex","BTCUSD",1674206168500,3.28851964,20920.0,20919.0,0.24493358]
["bitfinex","BTCUSD",1674206168774,2.33230564,20920.0,20919.0,0.24485655]
["bitfinex","BTCUSD",1674206169276,1.88725157,20920.0,20919.0,0.24485655]
["bitfinex","BTCUSD",1674206169734,3.29640558,20920.0,20919.0,0.24485655]
["bitfinex","BTCUSD",1674206170000,3.29640558,20920.0,20919.0,0.24477952]
["bitfinex","BTCUSD",1674206170258,3.29640558,20920.0,20917.0,0.54093909]
["bitfinex","BTCUSD",1674206170525,3.29640558,20920.0,20918.0,0.21875087]
["bitfinex","BTCUSD",1674206170526,0.3,20919.0,20918.0,0.21875087]
["bitfinex","BTCUSD",1674206170830,0.3,20919.0,20918.0,0.53538787]
["bitfinex","BTCUSD",1674206171564,0.3,20919.0,20918.0,0.53559853]
["bitfinex","BTCUSD",1674206171831,0.3,20919.0,20918.0,0.53552146]
["bitfinex","BTCUSD",1674206172105,0.391,20919.0,20918.0,0.53552146]
["bitfinex","BTCUSD",1674206172368,0.64816085,20919.0,20918.0,0.53552146]
["bitfinex","BTCUSD",1674206172910,0.091,20919.0,20918.0,0.21880745]
["bitfinex","BTCUSD",1674206173183,0.091,20919.0,20918.0,1.9622038]
["bitfinex","BTCUSD",1674206173472,0.091,20919.0,20918.0,2.5179608]
["bitfinex","BTCUSD",1674206173734,0.091,20919.0,20918.0,2.51788376]
["bitfinex","BTCUSD",1674206174542,0.091,20919.0,20918.0,2.47694321]
["bitfinex","BTCUSD",1674206174829,0.091,20919.0,20918.0,3.67805135]
["bitfinex","BTCUSD",1674206175101,0.091,20919.0,20918.0,4.14124161]
["bitfinex","BTCUSD",1674206175375,0.24,20920.0,20918.0,3.91252163]
["bitfinex","BTCUSD",1674206175636,6e-05,20919.0,20918.0,2.82621625]
["bitfinex","BTCUSD",1674206175893,6e-05,20919.0,20918.0,3.47440725]
["bitfinex","BTCUSD",1674206177171,6e-05,20919.0,20918.0,3.48240725]
["bitfinex","BTCUSD",1674206177442,6e-05,20919.0,20918.0,3.47440725]
["bitfinex","BTCUSD",1674206177687,0.00806,20919.0,20918.0,3.36790068]
["bitfinex","BTCUSD",1674206178474,0.00806,20919.0,20918.0,3.48240725]
["bitfinex","BTCUSD",1674206179917,0.00806,20919.0,20918.0,3.36790068]
["bitfinex","BTCUSD",1674206181564,0.00806,20919.0,20918.0,3.39597233]
["bitfinex","BTCUSD",1674206181830,0.00806,20919.0,20918.0,4.08267233]
["bitfinex","BTCUSD",1674206182084,0.00806,20919.0,20918.0,4.95669804]
["bitfinex","BTCUSD",1674206182351,0.00806,20919.0,20918.0,4.60223735]
["bitfinex","BTCUSD",1674206183190,0.00806,20919.0,20918.0,4.36855404]
["bitfinex","BTCUSD",1674206183725,0.00806,20919.0,20918.0,4.53105113]
["bitfinex","BTCUSD",1674206184010,0.00806,20919.0,20918.0,3.26805113]
["bitfinex","BTCUSD",1674206184271,0.00806,20919.0,20918.0,3.22135927]
["bitfinex","BTCUSD",1674206184539,0.00806,20919.0,20918.0,3.04975113]
["bitfinex","BTCUSD",1674206185374,0.00806,20919.0,20918.0,2.93547756]
["bitfinex","BTCUSD",1674206185645,0.00806,20919.0,20918.0,2.85777756]
["bitfinex","BTCUSD",1674206187020,0.00806,20919.0,20918.0,3.07441786]
["bitfinex","BTCUSD",1674206187276,0.00806,20919.0,20918.0,3.07443276]
["bitfinex","BTCUSD",1674206187536,0.00806,20919.0,20918.0,2.69460998]
["bitfinex","BTCUSD",1674206187792,0.008,20919.0,20918.0,2.69460998]
["bitfinex","BTCUSD",1674206188587,0.008,20919.0,20918.0,3.07443276]
["bitfinex","BTCUSD",1674206188842,0.008,20919.0,20918.0,3.73906448]
["bitfinex","BTCUSD",1674206189147,0.008,20919.0,20918.0,3.39219213]
["bitfinex","BTCUSD",1674206189371,0.008,20919.0,20918.0,2.84076121]
["bitfinex","BTCUSD",1674206189605,0.008,20919.0,20918.0,2.72648764]
["bitfinex","BTCUSD",1674206189890,0.008,20919.0,20918.0,2.36050475]
["bitfinex","BTCUSD",1674206191193,0.008,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206191475,0.29219178,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206192268,0.008,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206194406,0.25538245,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206195192,0.008,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206195913,0.008,20919.0,20918.0,2.87347481]
["bitfinex","BTCUSD",1674206196436,0.008,20919.0,20918.0,2.14240633]
["bitfinex","BTCUSD",1674206199099,0.008,20919.0,20918.0,2.06500633]
["bitfinex","BTCUSD",1674206202046,0.008,20919.0,20918.0,2.58124485]
["bitfinex","BTCUSD",1674206202593,0.008,20919.0,20918.0,3.13267577]
["bitfinex","BTCUSD",1674206202595,0.008,20919.0,20918.0,3.47889308]
["bitfinex","BTCUSD",1674206202876,0.008,20919.0,20918.0,3.6469741]
["bitfinex","BTCUSD",1674206203137,0.24006,20920.0,20919.0,0.42017628]
["bitfinex","BTCUSD",1674206203411,0.24006,20920.0,20919.0,3.35001326]
["bitfinex","BTCUSD",1674206204746,0.24006,20920.0,20919.0,3.34999714]
["bitfinex","BTCUSD",1674206205022,0.24006,20920.0,20919.0,3.82924531]
["bitfinex","BTCUSD",1674206205566,0.24006,20920.0,20919.0,3.65780462]
["bitfinex","BTCUSD",1674206205820,0.24006,20920.0,20919.0,4.10138205]
["bitfinex","BTCUSD",1674206206077,0.24006,20920.0,20919.0,4.38728358]
["bitfinex","BTCUSD",1674206207426,0.24006,20920.0,20919.0,4.1586745]
["bitfinex","BTCUSD",1674206208737,0.24006,20920.0,20919.0,4.38734772]
["bitfinex","BTCUSD",1674206209315,0.24006,20920.0,20919.0,4.1586745]
["bitfinex","BTCUSD",1674206210035,0.24006,20920.0,20919.0,3.81409707]
["bitfinex","BTCUSD",1674206210339,0.24006,20920.0,20919.0,3.52819554]
["bitfinex","BTCUSD",1674206210543,0.24006,20920.0,20919.0,4.22290262]
["bitfinex","BTCUSD",1674206210847,0.24006,20920.0,20919.0,3.93701653]
["bitfinex","BTCUSD",1674206213215,0.24006,20920.0,20919.0,4.22301143]
["bitfinex","BTCUSD",1674206213491,0.24006,20920.0,20919.0,3.93701653]
["bitfinex","BTCUSD",1674206213746,0.24006,20920.0,20919.0,3.52825796]
["bitfinex","BTCUSD",1674206214012,0.24,20920.0,20919.0,3.52825796]
["bitfinex","BTCUSD",1674206214278,0.24,20920.0,20919.0,4.28921511]
["bitfinex","BTCUSD",1674206214538,0.24,20920.0,20919.0,3.945919]
["bitfinex","BTCUSD",1674206220139,0.24,20920.0,20919.0,4.40683706]
["bitfinex","BTCUSD",1674206220398,0.24,20920.0,20919.0,3.945919]
["bitfinex","BTCUSD",1674206221475,0.24,20920.0,20919.0,4.40673247]
["bitfinex","BTCUSD",1674206221736,0.24,20920.0,20919.0,4.75002858]
["bitfinex","BTCUSD",1674206223021,0.30919494,20923.0,20921.0,0.08150102]
["bitfinex","BTCUSD",1674206223279,6e-05,20923.0,20922.0,2.46830171]
["bitfinex","BTCUSD",1674206223596,6e-05,20923.0,20922.0,2.81451902]
["bitfinex","BTCUSD",1674206224630,6e-05,20923.0,20922.0,3.31739533]
["bitfinex","BTCUSD",1674206224905,6e-05,20923.0,20922.0,2.97117802]
["bitfinex","BTCUSD",1674206225448,6e-05,20923.0,20922.0,2.97130269]
["bitfinex","BTCUSD",1674206225993,0.00027066,20923.0,20922.0,2.53227685]
["bitfinex","BTCUSD",1674206226484,6e-05,20923.0,20922.0,2.26794941]
["bitfinex","BTCUSD",1674206226485,6e-05,20923.0,20922.0,2.2691417]
["bitfinex","BTCUSD",1674206228644,6e-05,20923.0,20922.0,2.5091417]
["bitfinex","BTCUSD",1674206229482,6e-05,20923.0,20922.0,2.62346914]
["bitfinex","BTCUSD",1674206232847,6e-05,20923.0,20922.0,2.5091417]
["bitfinex","BTCUSD",1674206234167,6e-05,20923.0,20922.0,2.62346914]
["bitfinex","BTCUSD",1674206234383,6e-05,20923.0,20922.0,3.0946242]
["bitfinex","BTCUSD",1674206234649,6e-05,20923.0,20922.0,3.28665165]
["bitfinex","BTCUSD",1674206234920,6e-05,20923.0,20922.0,3.40097909]
["bitfinex","BTCUSD",1674206235176,6e-05,20923.0,20922.0,3.77607983]
["bitfinex","BTCUSD",1674206235499,6e-05,20923.0,20922.0,3.66172171]
["bitfinex","BTCUSD",1674206235705,6e-05,20923.0,20922.0,3.66174046]
["bitfinex","BTCUSD",1674206236237,6e-05,20923.0,20922.0,3.49026122]
["bitfinex","BTCUSD",1674206237616,6e-05,20923.0,20922.0,3.75481861]
["bitfinex","BTCUSD",1674206238461,6e-05,20923.0,20922.0,3.37451624]
["bitfinex","BTCUSD",1674206238677,6e-05,20923.0,20922.0,3.14586135]
["bitfinex","BTCUSD",1674206239236,6e-05,20923.0,20922.0,3.18247472]
["bitfinex","BTCUSD",1674206239516,6e-05,20923.0,20922.0,3.0109776]
["bitfinex","BTCUSD",1674206240589,6e-05,20923.0,20922.0,3.18256268]
["bitfinex","BTCUSD",1674206240962,6e-05,20923.0,20922.0,3.0109776]
["bitfinex","BTCUSD",1674206241224,6e-05,20923.0,20922.0,3.06814132]
["bitfinex","BTCUSD",1674206241464,6e-05,20923.0,20922.0,3.0946242]
["bitfinex","BTCUSD",1674206241859,6e-05,20923.0,20922.0,2.80880559]
["bitfinex","BTCUSD",1674206242379,6e-05,20923.0,20922.0,3.21202437]
["bitfinex","BTCUSD",1674206243354,0.00224082,20928.0,20923.0,0.15001528]
["bitfinex","BTCUSD",1674206243610,0.27851609,20928.0,20926.0,0.15]
["bitfinex","BTCUSD",1674206243847,0.27851609,20928.0,20927.0,0.307945]
["bitfinex","BTCUSD",1674206244088,0.27851609,20928.0,20926.0,0.955714]
["bitfinex","BTCUSD",1674206244344,0.00245148,20928.0,20927.0,0.10701481]
["bitfinex","BTCUSD",1674206245057,0.30644221,20928.0,20927.0,0.10701481]
["bitfinex","BTCUSD",1674206245800,0.30644221,20928.0,20927.0,0.14301481]
["bitfinex","BTCUSD",1674206246310,0.30644221,20928.0,20927.0,1.10768896]
["bitfinex","BTCUSD",1674206247055,0.30644221,20928.0,20927.0,0.15101481]
["bitfinex","BTCUSD",1674206247304,0.30665287,20928.0,20927.0,0.044]
["bitfinex","BTCUSD",1674206247583,0.60665287,20928.0,20927.0,0.044]
["bitfinex","BTCUSD",1674206248685,0.60644221,20928.0,20927.0,0.044]
["bitfinex","BTCUSD",1674206249470,0.00224082,20928.0,20927.0,0.999702]
["bitfinex","BTCUSD",1674206249740,0.00224082,20928.0,20927.0,1.62161506]
["bitfinex","BTCUSD",1674206250795,0.00224082,20928.0,20927.0,1.95927324]
["bitfinex","BTCUSD",1674206260158,0.00224082,20928.0,20927.0,2.43712424]
["bitfinex","BTCUSD",1674206260423,0.00224082,20928.0,20927.0,3.43712424]
["bitfinex","BTCUSD",1674206262722,0.00224082,20928.0,20927.0,2.62064291]
["bitfinex","BTCUSD",1674206266342,0.00224082,20928.0,20927.0,2.62157732]
["bitfinex","BTCUSD",1674206266875,0.29789564,20928.0,20927.0,2.47157732]
["bitfinex","BTCUSD",1674206267662,0.00224082,20928.0,20927.0,2.47157732]
["bitfinex","BTCUSD",1674206268665,0.25582233,20928.0,20927.0,2.13918032]
["bitfinex","BTCUSD",1674206269208,0.25582233,20928.0,20927.0,2.47489032]
["bitfinex","BTCUSD",1674206269498,0.25603299,20928.0,20927.0,1.85748438]
["bitfinex","BTCUSD",1674206269784,0.78352233,20928.0,20927.0,1.52270879]
["bitfinex","BTCUSD",1674206270297,0.78352233,20928.0,20927.0,2.00055979]
["bitfinex","BTCUSD",1674206270557,0.48352233,20928.0,20927.0,2.00055979]
["bitfinex","BTCUSD",1674206271033,0.78352233,20928.0,20927.0,1.04417697]
["bitfinex","BTCUSD",1674206271825,0.78352233,20928.0,20927.0,1.52202797]
["bitfinex","BTCUSD",1674206271826,0.48352233,20928.0,20927.0,1.52202797]
["bitfinex","BTCUSD",1674206272105,0.48352233,20928.0,20927.0,1.81255891]
["bitfinex","BTCUSD",1674206272619,0.48352233,20928.0,20927.0,1.33470791]
["bitfinex","BTCUSD",1674206273685,0.48352233,20928.0,20927.0,1.81255891]
["bitfinex","BTCUSD",1674206277276,0.48352233,20928.0,20927.0,2.12680691]
["bitfinex","BTCUSD",1674206277793,0.48352233,20928.0,20927.0,1.64895591]
["bitfinex","BTCUSD",1674206278088,0.48352233,20928.0,20927.0,1.81255891]
["bitfinex","BTCUSD",1674206278598,0.48352233,20928.0,20927.0,1.52202797]
["bitfinex","BTCUSD",1674206278852,0.48352233,20928.0,20927.0,1.04392338]
["bitfinex","BTCUSD",1674206280157,0.48352233,20928.0,20927.0,1.04443819]
["bitfinex","BTCUSD",1674206280425,0.48352233,20928.0,20927.0,1.04392338]
["bitfinex","BTCUSD",1674206281260,0.48352233,20928.0,20927.0,1.52228919]
["bitfinex","BTCUSD",1674206281780,0.48352233,20928.0,20927.0,1.77649996]
["bitfinex","BTCUSD",1674206282048,0.11574082,20928.0,20927.0,2.09472796]
["bitfinex","BTCUSD",1674206283676,0.11574082,20928.0,20927.0,1.61687696]
["bitfinex","BTCUSD",1674206283991,0.37197087,20928.0,20927.0,1.61687696]
["bitfinex","BTCUSD",1674206284252,0.37197087,20928.0,20927.0,1.36266619]
["bitfinex","BTCUSD",1674206284777,0.37197087,20928.0,20927.0,1.84051719]
["bitfinex","BTCUSD",1674206285514,0.37197087,20928.0,20927.0,1.36266619]
["bitfinex","BTCUSD",1674206285785,1.26420953,20928.0,20927.0,1.04392338]
["bitfinex","BTCUSD",1674206286037,1.26399887,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206286595,2.15789562,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206286847,3.26498405,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206287357,2.78897818,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206287620,3.27909705,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206287922,2.78897818,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206288123,3.11437818,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206289173,2.78897818,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206289412,3.10513118,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206289673,2.31115018,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206289938,2.61787352,20928.0,20927.0,0.04392338]
["bitfinex","BTCUSD",1674206290186,2.31093952,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206290499,3.11657852,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206290701,2.87309572,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206291235,2.64394213,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206292023,2.815244,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206292276,3.12177013,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206292535,2.87309572,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206292790,2.55555072,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206293093,3.11347377,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206293344,2.79092677,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206293612,3.12935943,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206293874,2.65132077,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206294146,0.94314487,20928.0,20927.0,0.31231572]
["bitfinex","BTCUSD",1674206294585,0.94314487,20928.0,20927.0,0.31345701]
["bitfinex","BTCUSD",1674206294844,0.94314487,20928.0,20927.0,0.31231572]
["bitfinex","BTCUSD",1674206295668,0.94314487,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206295892,1.24314487,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206296986,1.24335553,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206297742,1.72118353,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206297997,1.72097287,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206298805,1.24314487,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206301460,1.24335553,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206301987,1.72118353,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206303326,0.46531687,20928.0,20927.0,0.4056726]
["bitfinex","BTCUSD",1674206304417,0.94314487,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206304674,1.24335553,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206307108,0.46531687,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206310469,0.46531687,20928.0,20927.0,0.59538038]
["bitfinex","BTCUSD",1674206310729,0.23761687,20928.0,20927.0,0.59538038]
["bitfinex","BTCUSD",1674206311586,0.00224082,20928.0,20927.0,0.71047456]
["bitfinex","BTCUSD",1674206311789,0.00224082,20928.0,20927.0,1.59287254]
["bitfinex","BTCUSD",1674206312590,0.00224082,20928.0,20927.0,2.07186483]
["bitfinex","BTCUSD",1674206320102,0.00224082,20928.0,20927.0,2.07072354]
["bitfinex","BTCUSD",1674206320366,0.00224082,20928.0,20927.0,1.95562936]
["bitfinex","BTCUSD",1674206322460,0.00224082,20928.0,20927.0,1.47777836]
["bitfinex","BTCUSD",1674206323724,0.00224082,20928.0,20927.0,0.76291567]
["bitfinex","BTCUSD",1674206324227,0.30399794,20928.0,20927.0,0.76291567]
["bitfinex","BTCUSD",1674206324480,0.60399794,20928.0,20927.0,0.76291567]
["bitfinex","BTCUSD",1674206324749,0.6042086,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206324975,0.60399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206329193,0.30399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206329738,0.60399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206330310,0.30399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206330820,0.60399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206331669,0.30399794,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206331930,0.8319086,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206332204,1.1533076,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206332505,0.8319086,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206333555,1.3097366,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206333864,3.16607964,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206334382,1.7875646,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206334632,3.18352607,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206334888,3.069378,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206335194,2.743376,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206335454,2.10596894,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206336245,1.62814094,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206336537,2.10596894,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206338993,2.1061796,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206339293,3.17614209,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206339554,3.06194209,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206339810,2.74332709,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206340074,3.05937109,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206340624,2.74332709,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206340855,3.05676109,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206341380,1.37160748,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206341636,3.30331094,20928.0,20927.0,0.28392338]
["bitfinex","BTCUSD",1674206341937,3.30331094,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206341938,3.97256733,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206342202,3.97327091,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206342469,3.97319026,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206342732,3.47531514,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206342985,3.68764141,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206343434,3.97319042,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206343970,4.45039211,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206344223,4.22128604,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206345004,4.46780549,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206345267,4.12396952,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206345858,4.1239679,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206346392,4.00951211,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206347639,3.0492513,20928.0,20927.0,0.31221058]
["bitfinex","BTCUSD",1674206347871,2.7225223,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206348322,3.0522023,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206348897,2.7225223,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206350212,3.0367763,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206350762,3.0363493,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206351026,3.03655996,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206352150,3.82496996,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206352966,4.1067815,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206353482,3.51114296,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206353744,4.07724024,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206354014,3.12136938,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206354281,4.07724815,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206354544,3.76301415,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206354874,4.08949515,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206355093,4.08928449,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206355367,1.7374601,20928.0,20927.0,0.31221058]
["bitfinex","BTCUSD",1674206356188,1.7374601,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206358653,1.73767076,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206360318,2.80794048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206360601,3.12362848,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206361665,2.80794048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206361961,3.13317448,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206362234,2.80794048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206362737,3.13621048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206362994,2.80794048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206363284,2.58024048,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206364038,2.58002982,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206364258,1.5097601,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206364515,2.46559123,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206365557,2.58002616,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206366075,2.46559123,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206366328,2.58023682,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206366636,2.46580189,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206366833,2.46559123,20928.0,20927.0,0.2838906]
["bitfinex","BTCUSD",1674206367320,1.50997076,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206368099,1.5097601,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206368623,0.7319321,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206368887,0.7319321,20928.0,20927.0,0.76856918]
["bitfinex","BTCUSD",1674206369421,0.48006882,20928.0,20927.0,0.76856918]
["bitfinex","BTCUSD",1674206370219,0.48006882,20928.0,20927.0,0.44010218]
["bitfinex","BTCUSD",1674206370541,0.48006882,20928.0,20927.0,0.74962618]
["bitfinex","BTCUSD",1674206370757,0.48006882,20928.0,20927.0,0.2838278]
["bitfinex","BTCUSD",1674206371570,0.00224082,20928.0,20927.0,0.6255388]
["bitfinex","BTCUSD",1674206371854,0.00224082,20928.0,20927.0,1.4930982]
["bitfinex","BTCUSD",1674206372112,0.00224082,20928.0,20927.0,1.79544654]
["bitfinex","BTCUSD",1674206373307,0.00224082,20928.0,20927.0,1.90964654]
["bitfinex","BTCUSD",1674206374153,0.00224082,20928.0,20927.0,1.6072982]
["bitfinex","BTCUSD",1674206374841,0.00224082,20928.0,20927.0,1.60722021]
["bitfinex","BTCUSD",1674206378472,0.00245148,20928.0,20927.0,0.62546081]
["bitfinex","BTCUSD",1674206378709,0.41510657,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206378938,0.71510657,20928.0,20927.0,0.47572974]
["bitfinex","BTCUSD",1674206379151,0.71510657,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206383355,0.82910657,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206386278,1.30693457,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206386540,1.64577257,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206387061,2.12360057,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206387583,3.19387068,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206388943,2.85503268,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206389216,2.88043637,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206390331,3.14176737,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206390900,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206391162,2.07389926,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206391407,2.81041488,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206391671,3.14204188,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206391931,2.07176726,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206392447,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206392723,2.07731926,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206393864,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206394083,2.06209726,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206394373,2.05468026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206394638,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206394899,2.05304426,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206395412,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206395681,2.06348926,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206395947,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206396200,2.06144326,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206396475,1.74014026,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206396724,3.12204792,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206397527,2.69597299,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206397798,3.12577992,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206398063,2.81040792,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206398337,3.14499892,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206398600,2.81040792,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206398859,3.01798299,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206399158,2.69597299,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206399432,3.13340892,20928.0,20927.0,0.28374981]
["bitfinex","BTCUSD",1674206400162,3.01897399,20928.0,20927.0,0.28364841]
["bitfinex","BTCUSD",1674206400426,1.74014026,20928.0,20927.0,0.28364841]
["bitfinex","BTCUSD",1674206400686,1.74014026,20928.0,20927.0,0.36870552]
["bitfinex","BTCUSD",1674206401425,1.74014026,20928.0,20927.0,0.28364841]
["bitfinex","BTCUSD",1674206401726,1.74014026,20928.0,20927.0,0.28357179]
["bitfinex","BTCUSD",1674206403221,1.630987,20928.0,20927.0,0.28357179]
["bitfinex","BTCUSD",1674206403730,1.630987,20928.0,20927.0,0.28349511]
["bitfinex","BTCUSD",1674206404759,1.630987,20928.0,20927.0,0.28341847]
["bitfinex","BTCUSD",1674206406863,1.630987,20928.0,20927.0,0.28334185]
["bitfinex","BTCUSD",1674206407603,1.630987,20928.0,20927.0,0.60430785]
["bitfinex","BTCUSD",1674206408399,1.630987,20928.0,20927.0,0.28334185]
["bitfinex","BTCUSD",1674206408895,1.630987,20928.0,20927.0,0.61541024]
["bitfinex","BTCUSD",1674206409774,1.630987,20928.0,20927.0,0.28326524]
["bitfinex","BTCUSD",1674206410053,1.630987,20928.0,20927.0,0.40631628]
["bitfinex","BTCUSD",1674206410878,1.630987,20928.0,20927.0,0.40623964]
["bitfinex","BTCUSD",1674206411811,0.477828,20928.0,20927.0,0.40623964]
["bitfinex","BTCUSD",1674206412119,0.48018676,20929.0,20927.0,1.22472059]
["bitfinex","BTCUSD",1674206412120,0.7145274,20929.0,20927.0,1.22472059]
["bitfinex","BTCUSD",1674206412379,0.2367044,20929.0,20928.0,0.4427384]
["bitfinex","BTCUSD",1674206412647,0.2367044,20929.0,20928.0,0.8230608]
["bitfinex","BTCUSD",1674206412923,0.2367044,20929.0,20928.0,0.59266172]
["bitfinex","BTCUSD",1674206413182,0.2367044,20929.0,20928.0,0.44266172]
["bitfinex","BTCUSD",1674206413465,0.2367044,20929.0,20928.0,0.45066172]
["bitfinex","BTCUSD",1674206414285,0.2367044,20929.0,20928.0,0.22763472]
["bitfinex","BTCUSD",1674206414547,0.2367044,20929.0,20928.0,0.54025872]
["bitfinex","BTCUSD",1674206414805,0.2367044,20929.0,20928.0,0.54018207]
["bitfinex","BTCUSD",1674206415066,0.00236376,20929.0,20928.0,0.54018207]
["bitfinex","BTCUSD",1674206415311,0.00236376,20929.0,20928.0,0.69138636]
["bitfinex","BTCUSD",1674206415597,0.00236376,20929.0,20928.0,1.16921436]
["bitfinex","BTCUSD",1674206415881,0.00236376,20929.0,20928.0,2.07169561]
["bitfinex","BTCUSD",1674206416416,0.00236376,20929.0,20928.0,2.68041801]
["bitfinex","BTCUSD",1674206416417,0.00236376,20929.0,20928.0,2.79484011]
["bitfinex","BTCUSD",1674206416702,0.00236376,20929.0,20928.0,3.27259147]
["bitfinex","BTCUSD",1674206417223,0.00236376,20929.0,20928.0,3.15816937]
["bitfinex","BTCUSD",1674206417485,0.00236376,20929.0,20928.0,3.15016937]
["bitfinex","BTCUSD",1674206418031,0.00236376,20929.0,20928.0,3.15716937]
["bitfinex","BTCUSD",1674206418292,0.00236376,20929.0,20928.0,3.15016937]
["bitfinex","BTCUSD",1674206418550,0.00236376,20929.0,20928.0,3.24316937]
["bitfinex","BTCUSD",1674206419123,0.00236376,20929.0,20928.0,3.35759147]
["bitfinex","BTCUSD",1674206419388,0.00236376,20929.0,20928.0,3.24316937]
["bitfinex","BTCUSD",1674206422639,0.00236376,20929.0,20928.0,2.86284697]
["bitfinex","BTCUSD",1674206423407,0.00236376,20929.0,20928.0,2.74864697]
["bitfinex","BTCUSD",1674206432866,0.02065105,20929.0,20928.0,2.74864697]
["bitfinex","BTCUSD",1674206433383,0.02065105,20929.0,20928.0,2.86244697]
["bitfinex","BTCUSD",1674206434374,0.02065105,20929.0,20928.0,2.66641582]
["bitfinex","BTCUSD",1674206434637,0.02065105,20929.0,20928.0,3.01275759]
["bitfinex","BTCUSD",1674206434932,0.02065105,20929.0,20928.0,2.89833549]
["bitfinex","BTCUSD",1674206437219,0.02054182,20929.0,20928.0,2.55199372]
["bitfinex","BTCUSD",1674206437494,0.02054182,20929.0,20928.0,3.03904819]
["bitfinex","BTCUSD",1674206437998,0.02054182,20929.0,20928.0,2.66641582]
["bitfinex","BTCUSD",1674206438877,0.02054182,20929.0,20928.0,3.01810695]
["bitfinex","BTCUSD",1674206439331,0.02054182,20929.0,20928.0,2.66641582]
["bitfinex","BTCUSD",1674206440082,0.02054182,20929.0,20928.0,3.08985618]
["bitfinex","BTCUSD",1674206440328,0.02054182,20929.0,20928.0,2.66641582]
["bitfinex","BTCUSD",1674206440604,0.02054182,20929.0,20928.0,3.11010675]
["bitfinex","BTCUSD",1674206441397,0.02054182,20929.0,20928.0,2.99568465]
["bitfinex","BTCUSD",1674206441658,0.02054182,20929.0,20928.0,3.11010675]
["bitfinex","BTCUSD",1674206441935,0.02054182,20929.0,20928.0,3.14424382]
["bitfinex","BTCUSD",1674206442217,0.02054182,20929.0,20928.0,4.46238433]
["bitfinex","BTCUSD",1674206442449,0.02054182,20929.0,20928.0,4.47088433]
["bitfinex","BTCUSD",1674206442756,0.00236147,20932.0,20929.0,0.15735001]
["bitfinex","BTCUSD",1674206443033,0.00236147,20932.0,20931.0,0.2265]
["bitfinex","BTCUSD",1674206443307,0.00236147,20932.0,20931.0,1.644594]
["bitfinex","BTCUSD",1674206443563,0.00236147,20932.0,20931.0,2.64475948]
["bitfinex","BTCUSD",1674206443825,0.00236147,20932.0,20931.0,3.05047643]
["bitfinex","BTCUSD",1674206444098,0.00236147,20932.0,20931.0,3.53307862]
["bitfinex","BTCUSD",1674206445199,0.00236147,20932.0,20931.0,3.62507862]
["bitfinex","BTCUSD",1674206448987,0.00236147,20932.0,20931.0,3.47507862]
["bitfinex","BTCUSD",1674206450542,0.00236147,20932.0,20931.0,3.95283862]
["bitfinex","BTCUSD",1674206452542,0.00236147,20932.0,20931.0,4.06712309]
["bitfinex","BTCUSD",1674206453102,0.00236147,20932.0,20931.0,3.95283862]
["bitfinex","BTCUSD",1674206453275,0.00236147,20932.0,20931.0,3.95382309]
["bitfinex","BTCUSD",1674206453520,0.00236147,20932.0,20931.0,3.66230614]
["bitfinex","BTCUSD",1674206453783,0.00236147,20932.0,20931.0,3.83373285]
["bitfinex","BTCUSD",1674206454045,0.00236147,20932.0,20931.0,4.23785363]
["bitfinex","BTCUSD",1674206454306,0.00236147,20932.0,20931.0,4.29506468]
["bitfinex","BTCUSD",1674206454555,0.00236147,20932.0,20931.0,4.30356468]
["bitfinex","BTCUSD",1674206455088,0.00236147,20932.0,20931.0,4.53218386]
["bitfinex","BTCUSD",1674206455309,0.00236147,20932.0,20931.0,4.30356468]
["bitfinex","BTCUSD",1674206456047,0.00236147,20932.0,20931.0,4.53221033]
["bitfinex","BTCUSD",1674206456569,0.00236147,20932.0,20931.0,4.30356468]
["bitfinex","BTCUSD",1674206457059,0.00236147,20932.0,20931.0,4.53213095]
["bitfinex","BTCUSD",1674206457393,0.00236147,20932.0,20931.0,4.30356468]
["bitfinex","BTCUSD",1674206457634,0.00236147,20932.0,20931.0,4.52486454]
["bitfinex","BTCUSD",1674206457872,0.00236147,20932.0,20931.0,4.63915044]
["bitfinex","BTCUSD",1674206458186,0.00236147,20932.0,20931.0,4.30322314]
["bitfinex","BTCUSD",1674206458373,0.00236147,20932.0,20931.0,4.18893724]
["bitfinex","BTCUSD",1674206458876,0.00236147,20932.0,20931.0,4.30322396]
["bitfinex","BTCUSD",1674206459120,0.00236147,20932.0,20931.0,4.18893724]
["bitfinex","BTCUSD",1674206459386,0.00236147,20932.0,20931.0,4.30321088]
["bitfinex","BTCUSD",1674206460368,0.00236147,20932.0,20931.0,3.95612312]
["bitfinex","BTCUSD",1674206460615,0.00236147,20932.0,20931.0,4.30322553]
["bitfinex","BTCUSD",1674206461395,0.00236147,20932.0,20931.0,4.82821311]
["bitfinex","BTCUSD",1674206461647,0.00236147,20932.0,20931.0,4.82818323]
["bitfinex","BTCUSD",1674206461921,0.00236147,20932.0,20931.0,4.71427933]
["bitfinex","BTCUSD",1674206462131,0.00236147,20932.0,20931.0,4.94279216]
["bitfinex","BTCUSD",1674206462642,0.00345338,20936.0,20932.0,0.15082993]
["bitfinex","BTCUSD",1674206462895,0.00345338,20936.0,20935.0,0.1139]
["bitfinex","BTCUSD",1674206463179,0.00345338,20936.0,20935.0,1.859411]
["bitfinex","BTCUSD",1674206463391,0.00345338,20936.0,20935.0,2.859411]
["bitfinex","BTCUSD",1674206464107,0.00345338,20936.0,20935.0,2.85962282]
["bitfinex","BTCUSD",1674206464353,0.00345338,20936.0,20935.0,2.86662282]
["bitfinex","BTCUSD",1674206464614,0.00345338,20936.0,20935.0,3.47541593]
["bitfinex","BTCUSD",1674206465607,0.00345338,20936.0,20935.0,3.71541593]
["bitfinex","BTCUSD",1674206466816,0.00345338,20936.0,20935.0,3.71520411]
["bitfinex","BTCUSD",1674206467323,0.00345338,20936.0,20935.0,3.71526411]
["bitfinex","BTCUSD",1674206467846,0.00345338,20936.0,20935.0,3.71547593]
["bitfinex","BTCUSD",1674206469091,1.63026804,20936.0,20935.0,1.24706]
["bitfinex","BTCUSD",1674206469342,2.74497249,20936.0,20935.0,1.24706]
["bitfinex","BTCUSD",1674206469617,2.1177708,20936.0,20935.0,1.24706]
["bitfinex","BTCUSD",1674206469859,1.8899708,20936.0,20935.0,1.24706]
["bitfinex","BTCUSD",1674206470102,1.8899708,20936.0,20935.0,0.41827789]
["bitfinex","BTCUSD",1674206470351,1.8899708,20936.0,20935.0,0.24706]
["bitfinex","BTCUSD",1674206470598,2.1177708,20936.0,20935.0,0.24727182]
["bitfinex","BTCUSD",1674206471111,1.7882358,20936.0,20935.0,0.24706]
["bitfinex","BTCUSD",1674206471342,2.1017998,20936.0,20935.0,0.33083095]
["bitfinex","BTCUSD",1674206471591,1.7882358,20936.0,20935.0,0.33083095]
["bitfinex","BTCUSD",1674206472082,2.1125768,20936.0,20935.0,0.33083095]
["bitfinex","BTCUSD",1674206472323,1.7882358,20936.0,20935.0,0.24706]
["bitfinex","BTCUSD",1674206472564,2.1266608,20936.0,20935.0,0.24706]
["bitfinex","BTCUSD",1674206473052,3.16337121,20936.0,20935.0,0.24706]
["bitfinex","BTCUSD",1674206473364,3.16337121,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206473594,2.09343331,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206474584,2.09343331,20936.0,20935.0,0.271706]
["bitfinex","BTCUSD",1674206475567,2.06897931,20936.0,20935.0,0.271706]
["bitfinex","BTCUSD",1674206475829,2.06897931,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206476823,3.13891794,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206477159,2.06897931,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206479005,2.08385031,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206479237,1.27736231,20936.0,20935.0,0.247]
["bitfinex","BTCUSD",1674206479481,0.97236231,20936.0,20935.0,0.36308574]
["bitfinex","BTCUSD",1674206479744,0.49626293,20936.0,20935.0,0.36308574]
["bitfinex","BTCUSD",1674206479998,0.49626293,20936.0,20935.0,0.3628335]
["bitfinex","BTCUSD",1674206480468,0.1136,20936.0,20935.0,0.3628335]
["bitfinex","BTCUSD",1674206480677,0.1136,20936.0,20935.0,0.80844021]
["bitfinex","BTCUSD",1674206481164,0.1136,20936.0,20935.0,0.85844021]
["bitfinex","BTCUSD",1674206482678,0.1136,20936.0,20935.0,1.33610821]
["bitfinex","BTCUSD",1674206483144,0.3639716,20937.0,20935.0,1.33610821]
["bitfinex","BTCUSD",1674206483386,0.3639716,20937.0,20936.0,0.18138432]
["bitfinex","BTCUSD",1674206484919,0.11638905,20937.0,20936.0,0.18138432]
["bitfinex","BTCUSD",1674206485171,0.36708869,20937.0,20936.0,0.18138432]
["bitfinex","BTCUSD",1674206485664,0.36808869,20937.0,20936.0,0.18838432]
["bitfinex","BTCUSD",1674206486156,0.36808869,20937.0,20936.0,0.18864085]
["bitfinex","BTCUSD",1674206486417,0.36808869,20937.0,20936.0,0.18844432]
["bitfinex","BTCUSD",1674206486916,0.00378905,20937.0,20936.0,1.66993685]
["bitfinex","BTCUSD",1674206487181,0.00378905,20937.0,20936.0,1.68653853]
["bitfinex","BTCUSD",1674206488727,0.00378905,20937.0,20936.0,1.71570801]
["bitfinex","BTCUSD",1674206488985,0.00378905,20937.0,20936.0,2.19335401]
["bitfinex","BTCUSD",1674206489208,0.00378905,20937.0,20936.0,2.65941905]
["bitfinex","BTCUSD",1674206492196,0.00378905,20937.0,20936.0,2.29507305]
["bitfinex","BTCUSD",1674206492706,0.01926434,20937.0,20936.0,2.29507305]
["bitfinex","BTCUSD",1674206492949,0.01826434,20937.0,20936.0,2.28807305]
["bitfinex","BTCUSD",1674206493202,0.01826434,20937.0,20936.0,2.29207305]
["bitfinex","BTCUSD",1674206493475,0.01826434,20937.0,20936.0,2.28807305]
["bitfinex","BTCUSD",1674206493715,0.01826434,20937.0,20936.0,2.76565905]
["bitfinex","BTCUSD",1674206494453,0.01826434,20937.0,20936.0,2.85765905]
["bitfinex","BTCUSD",1674206495207,0.01826434,20937.0,20936.0,2.45228904]
["bitfinex","BTCUSD",1674206495471,0.01826434,20937.0,20936.0,2.89230764]
["bitfinex","BTCUSD",1674206495706,0.01826434,20937.0,20936.0,2.89256417]
["bitfinex","BTCUSD",1674206495941,0.01826434,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206496718,0.00278905,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206497748,0.00278905,20937.0,20936.0,2.80579675]
["bitfinex","BTCUSD",1674206497944,0.00278905,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206498966,0.00278905,20937.0,20936.0,2.90040536]
["bitfinex","BTCUSD",1674206499448,0.00278905,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206500034,0.00278905,20937.0,20936.0,2.82672216]
["bitfinex","BTCUSD",1674206502369,0.00268897,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206502667,0.00268897,20937.0,20936.0,2.83234374]
["bitfinex","BTCUSD",1674206502911,0.00268897,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206503160,0.00268897,20937.0,20936.0,2.9020658]
["bitfinex","BTCUSD",1674206503410,0.00268897,20937.0,20936.0,2.45254557]
["bitfinex","BTCUSD",1674206503630,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206504329,0.00268897,20937.0,20936.0,3.03383046]
["bitfinex","BTCUSD",1674206504555,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206504783,0.00268897,20937.0,20936.0,2.94256352]
["bitfinex","BTCUSD",1674206508190,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206508449,0.00268897,20937.0,20936.0,2.68090721]
["bitfinex","BTCUSD",1674206508706,0.00268897,20937.0,20936.0,3.31354331]
["bitfinex","BTCUSD",1674206509037,0.00268897,20937.0,20936.0,3.08503048]
["bitfinex","BTCUSD",1674206509231,0.00268897,20937.0,20936.0,3.19927394]
["bitfinex","BTCUSD",1674206509531,0.00268897,20937.0,20936.0,3.02491273]
["bitfinex","BTCUSD",1674206509748,0.00268897,20937.0,20936.0,2.68088903]
["bitfinex","BTCUSD",1674206510054,0.00268897,20937.0,20936.0,2.99361419]
["bitfinex","BTCUSD",1674206510333,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206510570,0.00268897,20937.0,20936.0,2.96986561]
["bitfinex","BTCUSD",1674206510837,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206511881,0.00268897,20937.0,20936.0,2.91020849]
["bitfinex","BTCUSD",1674206512625,0.00268897,20937.0,20936.0,2.99416488]
["bitfinex","BTCUSD",1674206512869,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206513391,0.00268897,20937.0,20936.0,2.99762663]
["bitfinex","BTCUSD",1674206513656,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206513931,0.00268897,20937.0,20936.0,2.98625948]
["bitfinex","BTCUSD",1674206515888,0.00268897,20937.0,20936.0,2.56664557]
["bitfinex","BTCUSD",1674206519601,0.00268897,20937.0,20936.0,2.68088903]
["bitfinex","BTCUSD",1674206520147,0.00268897,20937.0,20936.0,3.31395931]
["bitfinex","BTCUSD",1674206520420,0.00268897,20937.0,20936.0,3.31413007]
["bitfinex","BTCUSD",1674206520978,0.00268897,20937.0,20936.0,3.14256686]
["bitfinex","BTCUSD",1674206521238,0.00268897,20937.0,20936.0,3.19999631]
["bitfinex","BTCUSD",1674206522745,0.00268897,20937.0,20936.0,3.2000136]
["bitfinex","BTCUSD",1674206522975,0.00268897,20937.0,20936.0,3.2000124]
["bitfinex","BTCUSD",1674206523522,0.00262366,20937.0,20936.0,3.2000124]
["bitfinex","BTCUSD",1674206523790,0.00262366,20937.0,20936.0,3.08561775]
["bitfinex","BTCUSD",1674206524045,0.00262366,20937.0,20936.0,3.31413058]
["bitfinex","BTCUSD",1674206525597,0.00262366,20937.0,20936.0,3.14256686]
["bitfinex","BTCUSD",1674206526584,0.00262366,20937.0,20936.0,3.25626686]
["bitfinex","BTCUSD",1674206526858,0.00262366,20937.0,20936.0,4.21705403]
["bitfinex","BTCUSD",1674206527117,0.00640289,20938.0,20937.0,0.41833485]
["bitfinex","BTCUSD",1674206527380,0.00640289,20938.0,20937.0,3.1955495]
["bitfinex","BTCUSD",1674206527651,0.00640289,20938.0,20937.0,4.1955495]
["bitfinex","BTCUSD",1674206528451,0.00640289,20938.0,20937.0,4.2875495]
["bitfinex","BTCUSD",1674206528909,0.00640289,20938.0,20937.0,4.5736144]
["bitfinex","BTCUSD",1674206529195,0.00640289,20938.0,20937.0,4.2875495]
["bitfinex","BTCUSD",1674206529994,0.00640289,20938.0,20937.0,4.57356586]
["bitfinex","BTCUSD",1674206530502,0.00640289,20938.0,20937.0,5.07636586]
["bitfinex","BTCUSD",1674206531572,0.00640289,20938.0,20937.0,5.30513857]
["bitfinex","BTCUSD",1674206531835,0.00640289,20938.0,20937.0,5.30519857]
["bitfinex","BTCUSD",1674206532095,0.00640289,20938.0,20937.0,4.7904095]
["bitfinex","BTCUSD",1674206532352,0.00640289,20938.0,20937.0,5.07639169]
["bitfinex","BTCUSD",1674206532689,0.00640289,20938.0,20937.0,4.7904095]
["bitfinex","BTCUSD",1674206532920,0.00640289,20938.0,20937.0,5.07638724]
["bitfinex","BTCUSD",1674206533190,0.00640289,20938.0,20937.0,4.7904095]
["bitfinex","BTCUSD",1674206534010,0.00640289,20938.0,20937.0,4.6770095]
["bitfinex","BTCUSD",1674206534527,0.00640289,20938.0,20937.0,5.78368964]
["bitfinex","BTCUSD",1674206534797,0.00640289,20938.0,20937.0,5.44039353]
["bitfinex","BTCUSD",1674206535072,0.00640289,20938.0,20937.0,5.78368964]
["bitfinex","BTCUSD",1674206535831,0.00345338,20939.0,20938.0,0.97813165]
["bitfinex","BTCUSD",1674206536093,0.00345338,20939.0,20938.0,4.40550011]
["bitfinex","BTCUSD",1674206536351,0.00345338,20939.0,20938.0,4.40410011]
["bitfinex","BTCUSD",1674206536638,0.00345338,20939.0,20938.0,5.21063461]
["bitfinex","BTCUSD",1674206537427,0.00345338,20939.0,20938.0,4.40410011]
["bitfinex","BTCUSD",1674206537963,0.00345338,20939.0,20938.0,4.49710011]
["bitfinex","BTCUSD",1674206538488,0.19777435,20939.0,20938.0,5.00322976]
["bitfinex","BTCUSD",1674206538763,0.00345338,20939.0,20938.0,3.7984415]
["bitfinex","BTCUSD",1674206539032,0.00345338,20939.0,20938.0,3.79906824]
["bitfinex","BTCUSD",1674206539754,0.00345338,20939.0,20938.0,3.5707015]
["bitfinex","BTCUSD",1674206540020,0.00345338,20939.0,20938.0,3.7991455]
["bitfinex","BTCUSD",1674206540290,0.00345338,20939.0,20938.0,3.68494566]
["bitfinex","BTCUSD",1674206540598,0.00345338,20939.0,20938.0,3.68494432]
["bitfinex","BTCUSD",1674206540807,0.00345338,20939.0,20938.0,3.7991455]
["bitfinex","BTCUSD",1674206541338,0.00345338,20939.0,20938.0,3.45649218]
["bitfinex","BTCUSD",1674206541913,0.00345338,20939.0,20938.0,3.5707084]
["bitfinex","BTCUSD",1674206543547,0.00345338,20939.0,20938.0,2.9546858]
["bitfinex","BTCUSD",1674206543804,0.00345338,20939.0,20938.0,3.1831298]
["bitfinex","BTCUSD",1674206544341,0.00345338,20939.0,20938.0,2.54917433]
["bitfinex","BTCUSD",1674206544923,0.00345338,20939.0,20938.0,2.54911433]
["bitfinex","BTCUSD",1674206545457,0.00345338,20939.0,20938.0,2.7204464]
["bitfinex","BTCUSD",1674206545715,0.00345338,20939.0,20938.0,3.18308244]
["bitfinex","BTCUSD",1674206546221,0.00345338,20939.0,20938.0,3.54932439]
["bitfinex","BTCUSD",1674206546489,0.00345338,20939.0,20938.0,2.5373336]
["bitfinex","BTCUSD",1674206547546,0.00345338,20939.0,20938.0,2.17109165]
["bitfinex","BTCUSD",1674206547812,0.00345338,20939.0,20938.0,2.39951947]
["bitfinex","BTCUSD",1674206548347,0.00345338,20939.0,20938.0,2.80577517]
["bitfinex","BTCUSD",1674206549086,0.00345338,20939.0,20938.0,2.92006616]
["bitfinex","BTCUSD",1674206549380,0.00345338,20939.0,20938.0,2.80580709]
["bitfinex","BTCUSD",1674206549636,0.00345338,20939.0,20938.0,3.14846041]
["bitfinex","BTCUSD",1674206550689,0.00492537,20941.0,20939.0,0.15125346]
["bitfinex","BTCUSD",1674206550952,0.00492537,20941.0,20940.0,1.634456]
["bitfinex","BTCUSD",1674206551244,0.00492537,20941.0,20940.0,2.634456]
["bitfinex","BTCUSD",1674206552064,0.00492537,20941.0,20940.0,2.727456]
["bitfinex","BTCUSD",1674206552337,0.00492537,20941.0,20940.0,3.15841974]
["bitfinex","BTCUSD",1674206552804,0.00492537,20941.0,20940.0,3.62126764]
["bitfinex","BTCUSD",1674206553552,0.00492537,20941.0,20940.0,3.41947364]
["bitfinex","BTCUSD",1674206555411,0.00492537,20941.0,20940.0,2.41947364]
["bitfinex","BTCUSD",1674206557462,0.00492537,20941.0,20940.0,2.74043664]
["bitfinex","BTCUSD",1674206557717,0.00492537,20941.0,20940.0,2.85467202]
["bitfinex","BTCUSD",1674206557977,0.00492537,20941.0,20940.0,2.74043664]
["bitfinex","BTCUSD",1674206560392,0.00492537,20941.0,20940.0,2.90126228]
["bitfinex","BTCUSD",1674206560619,0.00492537,20941.0,20940.0,3.01466228]
["bitfinex","BTCUSD",1674206560890,0.00492537,20941.0,20940.0,3.42041129]
["bitfinex","BTCUSD",1674206561160,0.00492537,20941.0,20940.0,3.53473399]
["bitfinex","BTCUSD",1674206561417,0.00492537,20941.0,20940.0,3.00642597]
["bitfinex","BTCUSD",1674206562472,0.00492537,20941.0,20940.0,2.89210327]
["bitfinex","BTCUSD",1674206562727,0.00492537,20941.0,20940.0,3.00642597]
["bitfinex","BTCUSD",1674206563252,0.00492537,20941.0,20940.0,2.77870327]
["bitfinex","BTCUSD",1674206566270,0.00492537,20941.0,20940.0,2.89302597]
["bitfinex","BTCUSD",1674206567660,0.00492537,20941.0,20940.0,3.06437904]
["bitfinex","BTCUSD",1674206567918,0.00492537,20941.0,20940.0,2.89302597]
["bitfinex","BTCUSD",1674206568187,0.00492537,20941.0,20940.0,2.77870327]
["bitfinex","BTCUSD",1674206568662,0.00492537,20941.0,20940.0,2.45774027]
["bitfinex","BTCUSD",1674206568921,0.00492537,20941.0,20940.0,2.78975627]
["bitfinex","BTCUSD",1674206571368,0.00492537,20941.0,20940.0,2.90407897]
["bitfinex","BTCUSD",1674206571893,0.00492537,20941.0,20940.0,2.89799857]
["bitfinex","BTCUSD",1674206572754,0.00492537,20941.0,20940.0,3.24680261]
["bitfinex","BTCUSD",1674206573019,0.00492537,20941.0,20940.0,3.41815568]
["bitfinex","BTCUSD",1674206573282,0.00492537,20941.0,20940.0,2.89799857]
["bitfinex","BTCUSD",1674206573820,0.00492537,20941.0,20940.0,3.06935164]
["bitfinex","BTCUSD",1674206574080,0.00492537,20941.0,20940.0,3.41816007]
["bitfinex","BTCUSD",1674206575168,0.00481521,20941.0,20940.0,2.89799857]
["bitfinex","BTCUSD",1674206575932,0.00481521,20941.0,20940.0,3.06935164]
["bitfinex","BTCUSD",1674206576543,0.00481521,20941.0,20940.0,3.41882826]
["bitfinex","BTCUSD",1674206576807,0.00481521,20941.0,20940.0,3.30450556]
["bitfinex","BTCUSD",1674206577038,0.00481521,20941.0,20940.0,3.53294956]
["bitfinex","BTCUSD",1674206578250,0.00492787,20942.0,20941.0,0.19518479]
["bitfinex","BTCUSD",1674206578519,0.00492787,20942.0,20941.0,2.85169585]
["bitfinex","BTCUSD",1674206579310,0.00492787,20942.0,20941.0,2.33052177]
["bitfinex","BTCUSD",1674206579577,0.00492787,20942.0,20941.0,2.59521923]
["bitfinex","BTCUSD",1674206579841,0.00492787,20942.0,20941.0,2.94483048]
["bitfinex","BTCUSD",1674206580098,0.00492787,20942.0,20941.0,2.59521923]
["bitfinex","BTCUSD",1674206580384,0.00492787,20942.0,20941.0,2.83035005]
["bitfinex","BTCUSD",1674206580593,0.00492787,20942.0,20941.0,2.94481726]
["bitfinex","BTCUSD",1674206580822,0.00492787,20942.0,20941.0,2.92801478]
["bitfinex","BTCUSD",1674206581040,0.00492787,20942.0,20941.0,3.2774752]
["bitfinex","BTCUSD",1674206581273,0.00492787,20942.0,20941.0,2.92801478]
["bitfinex","BTCUSD",1674206581550,0.00492787,20942.0,20941.0,2.75631732]
["bitfinex","BTCUSD",1674206582118,0.00492787,20942.0,20941.0,3.27747543]
["bitfinex","BTCUSD",1674206582375,0.00492787,20942.0,20941.0,2.75631732]
["bitfinex","BTCUSD",1674206582632,0.00492787,20942.0,20941.0,3.27747108]
["bitfinex","BTCUSD",1674206583378,0.00492787,20942.0,20941.0,3.05865281]
["bitfinex","BTCUSD",1674206583900,0.00492787,20942.0,20941.0,3.17285281]
["bitfinex","BTCUSD",1674206584209,0.00492787,20942.0,20941.0,3.28669674]
["bitfinex","BTCUSD",1674206584726,0.00492787,20942.0,20941.0,3.00115535]
["bitfinex","BTCUSD",1674206584998,0.00492787,20942.0,20941.0,3.28669674]
["bitfinex","BTCUSD",1674206586353,0.00492787,20942.0,20941.0,3.6493957]
["bitfinex","BTCUSD",1674206586615,0.00492787,20942.0,20941.0,3.36487955]
["bitfinex","BTCUSD",1674206586889,0.00492787,20942.0,20941.0,3.1738061]
["bitfinex","BTCUSD",1674206587425,0.00492787,20942.0,20941.0,3.00218059]
["bitfinex","BTCUSD",1674206587700,0.00492787,20942.0,20941.0,3.28772198]
["bitfinex","BTCUSD",1674206588541,0.00492787,20942.0,20941.0,3.05927798]
["bitfinex","BTCUSD",1674206588811,0.00492787,20942.0,20941.0,3.17419819]
["bitfinex","BTCUSD",1674206589072,0.00492787,20942.0,20941.0,3.00258202]
["bitfinex","BTCUSD",1674206590451,0.00492787,20942.0,20941.0,3.40222341]
["bitfinex","BTCUSD",1674206590717,0.00575307,20944.0,20942.0,0.00165432]
["bitfinex","BTCUSD",1674206591220,0.00575307,20944.0,20943.0,2.22142168]
["bitfinex","BTCUSD",1674206591226,0.00575307,20944.0,20943.0,2.16438497]
["bitfinex","BTCUSD",1674206591484,0.00575307,20944.0,20943.0,3.08509878]
["bitfinex","BTCUSD",1674206591748,0.00575307,20944.0,20943.0,2.51383441]
["bitfinex","BTCUSD",1674206592023,0.00575307,20944.0,20943.0,2.85779087]
["bitfinex","BTCUSD",1674206592312,0.00575307,20944.0,20943.0,2.10837829]
["bitfinex","BTCUSD",1674206593087,0.00575307,20944.0,20943.0,3.10837829]
["bitfinex","BTCUSD",1674206593351,0.00575307,20944.0,20943.0,4.10837829]
["bitfinex","BTCUSD",1674206593636,0.00575307,20944.0,20943.0,4.20137829]
["bitfinex","BTCUSD",1674206596505,0.00575307,20944.0,20943.0,4.31568703]
["bitfinex","BTCUSD",1674206596768,0.00575307,20944.0,20943.0,4.20137829]
["bitfinex","BTCUSD",1674206599118,0.00575307,20944.0,20943.0,3.379937]
["bitfinex","BTCUSD",1674206599123,0.00575307,20944.0,20943.0,2.093]
["bitfinex","BTCUSD",1674206599394,0.50082036,20944.0,20943.0,2.093]
["bitfinex","BTCUSD",1674206599666,0.80082036,20944.0,20943.0,1.093]
["bitfinex","BTCUSD",1674206599928,1.12566736,20944.0,20943.0,1.093]
["bitfinex","BTCUSD",1674206600203,0.55850007,20944.0,20943.0,1.333]
["bitfinex","BTCUSD",1674206600462,0.77883601,20944.0,20943.0,1.24]
["bitfinex","BTCUSD",1674206600746,1.10222801,20944.0,20943.0,1.325]
["bitfinex","BTCUSD",1674206601004,1.05604322,20944.0,20943.0,1.24]
["bitfinex","BTCUSD",1674206601271,1.05604322,20944.0,20943.0,1.50209012]
["bitfinex","BTCUSD",1674206601834,0.81086028,20944.0,20943.0,1.50209012]
["bitfinex","BTCUSD",1674206602365,0.18846828,20944.0,20943.0,1.42309012]
["bitfinex","BTCUSD",1674206602622,0.48846828,20944.0,20943.0,1.43009012]
["bitfinex","BTCUSD",1674206602915,0.80280728,20944.0,20943.0,1.43009012]
["bitfinex","BTCUSD",1674206603176,0.75280728,20944.0,20943.0,1.247]
["bitfinex","BTCUSD",1674206603432,0.75241728,20944.0,20943.0,1.247]
["bitfinex","BTCUSD",1674206605031,0.75241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206605598,0.45241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206605857,0.45241728,20944.0,20943.0,0.31777164]
["bitfinex","BTCUSD",1674206606381,0.45241728,20944.0,20943.0,0.31783698]
["bitfinex","BTCUSD",1674206606664,0.45241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206607227,0.75241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206608015,0.45241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206608782,0.75241728,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206609310,0.45241728,20944.0,20943.0,0.69461281]
["bitfinex","BTCUSD",1674206609598,0.13846828,20944.0,20943.0,0.69461281]
["bitfinex","BTCUSD",1674206610072,0.13846828,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206610338,0.77632128,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206610899,0.43846828,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206611158,0.75001628,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206611429,0.45001628,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206611687,0.45001628,20944.0,20943.0,0.36178596]
["bitfinex","BTCUSD",1674206612258,0.45001628,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206612472,0.75001628,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206613264,0.725248,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206613531,0.4137,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206614314,0.752443,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206614583,0.744522,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206615116,0.4137,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206616471,1.09920332,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206616998,3.26125217,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206617264,4.05318982,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206617543,4.36257903,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206617806,4.59146975,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206618078,4.34631203,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206618336,4.33931203,20944.0,20943.0,0.24]
["bitfinex","BTCUSD",1674206618596,4.25896595,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206618862,3.84704606,20944.0,20943.0,0.24]
["bitfinex","BTCUSD",1674206619399,4.0250854,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206619653,3.96867915,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206620371,3.73978843,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206620901,3.85401031,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206621167,3.44971368,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206621469,2.20889837,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206621690,2.32312025,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206621959,2.20889837,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206622224,2.99707988,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206622483,3.16854168,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206622784,2.99707988,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206624345,3.05464168,20944.0,20943.0,0.247]
["bitfinex","BTCUSD",1674206624920,2.88317988,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206625226,3.05464168,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206625524,3.16289359,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206625799,3.54626994,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206626059,3.43204806,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206626373,4.13814047,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206626640,5.21186373,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206626944,4.87941756,20944.0,20943.0,0.24690026]
["bitfinex","BTCUSD",1674206627209,5.21178792,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206627471,6.21537084,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206628574,5.96099867,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206628841,4.94289813,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206629119,4.89472315,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206629386,4.15422736,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206629873,3.98309363,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206630137,3.32632896,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206630667,3.36029975,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206630951,3.53143348,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206631709,4.36957085,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206631972,3.88696866,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206632267,3.64557334,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206632789,3.8765589,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206633063,4.12303634,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206633318,4.23613634,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206633881,4.00790632,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206634145,4.23613634,20944.0,20943.0,0.08277267]
["bitfinex","BTCUSD",1674206635165,4.23613634,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206636265,4.51700577,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206636503,4.28877575,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206636761,4.51700577,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206637273,4.50010327,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206637812,4.23613634,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206638071,4.5148923,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206638340,4.23613634,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206638604,4.53363176,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206639129,4.30540174,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206639981,4.65831694,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206640789,4.43008692,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206641607,4.53363176,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206642147,4.50699235,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206644214,4.23613634,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206644472,4.06500261,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206644733,4.55717572,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206645007,4.51313255,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206645328,4.51313512,20944.0,20943.0,0.007]
["bitfinex","BTCUSD",1674206646032,4.51313512,20944.0,20943.0,0.087]
["bitfinex","BTCUSD",1674206646289,4.34179565,20944.0,20943.0,0.087]
["bitfinex","BTCUSD",1674206646583,4.50113057,20944.0,20943.0,0.087]
["bitfinex","BTCUSD",1674206646818,4.46698808,20944.0,20943.0,0.087]
["bitfinex","BTCUSD",1674206647082,4.46698808,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206647339,4.02904935,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206647945,3.74346056,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206648749,3.91484935,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206649317,3.43764766,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206650644,3.55161739,20944.0,20943.0,10.087]
["bitfinex","BTCUSD",1674206650903,3.55161739,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206651160,3.3802286,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206651431,3.32489463,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206651725,3.1534286,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206651950,3.15334367,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206652215,3.27802601,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206652474,3.4842378,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206652757,3.29232381,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206653074,3.76978681,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206653341,3.65575679,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206653857,3.88447411,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206654121,3.65575679,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206654681,3.88447347,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206654936,3.65575679,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206655759,3.88456321,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206656023,3.65575679,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206656547,3.88459223,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206656812,3.65575679,20944.0,20943.0,10.08688721]
["bitfinex","BTCUSD",1674206657099,3.65575679,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206658179,3.88468768,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206658437,3.65575679,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206659220,3.37020778,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206659819,3.48380778,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206660622,3.82650106,20944.0,20943.0,10.00688721]
["bitfinex","BTCUSD",1674206661176,3.99852701,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206661435,4.07375389,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206662567,4.7737539,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206662569,5.48305783,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206662876,5.6834524,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206663154,6.01244686,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206663412,7.16612879,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206663677,7.55178929,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206664508,7.16612879,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206664766,6.6835266,20944.0,20943.0,9.25458558]
["bitfinex","BTCUSD",1674206669169,7.7627871,20944.0,20943.0,8.35173073]
["bitfinex","BTCUSD",1674206669968,7.7557871,20944.0,20943.0,8.35173073]
["bitfinex","BTCUSD",1674206670492,7.98010642,20944.0,20943.0,8.35173073]
["bitfinex","BTCUSD",1674206670746,7.88618125,20944.0,20943.0,8.35165439]
["bitfinex","BTCUSD",1674206671005,8.36878344,20944.0,20943.0,8.35165439]
["bitfinex","BTCUSD",1674206671262,8.45978344,20944.0,20943.0,8.35165439]
["bitfinex","BTCUSD",1674206671779,8.45978344,20944.0,20943.0,8.35157799]
["bitfinex","BTCUSD",1674206672289,8.84530817,20944.0,20943.0,8.35157799]
["bitfinex","BTCUSD",1674206672796,8.84530817,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206674608,8.45978344,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206674868,7.97718125,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206675393,7.75272022,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206677259,7.4611266,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206677520,6.80242155,20944.0,20943.0,8.35150159]
["bitfinex","BTCUSD",1674206677779,6.52326283,20944.0,20943.0,8.35142524]
["bitfinex","BTCUSD",1674206678039,5.32230577,20944.0,20943.0,8.35142524]
["bitfinex","BTCUSD",1674206678342,6.22326283,20944.0,20943.0,8.35142524]
["bitfinex","BTCUSD",1674206678599,6.10906283,20944.0,20943.0,8.35142524]
["bitfinex","BTCUSD",1674206678852,6.10906283,20944.0,20943.0,8.35134884]
["bitfinex","BTCUSD",1674206679647,6.40906283,20944.0,20943.0,8.35134884]
["bitfinex","BTCUSD",1674206679904,6.29271475,20944.0,20943.0,7.44842079]
["bitfinex","BTCUSD",1674206680162,4.90660444,20944.0,20943.0,7.44842079]
["bitfinex","BTCUSD",1674206680416,6.33940939,20944.0,20943.0,7.44842079]
["bitfinex","BTCUSD",1674206681019,6.33940939,20944.0,20943.0,6.89847279]
["bitfinex","BTCUSD",1674206681271,6.33940939,20944.0,20943.0,6.35448079]
["bitfinex","BTCUSD",1674206681516,6.33940939,20944.0,20943.0,5.60999779]
["bitfinex","BTCUSD",1674206682027,7.94615774,20944.0,20943.0,4.76095746]
["bitfinex","BTCUSD",1674206682301,7.94615774,20944.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206682302,0.2867,20942.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206682553,0.6195633,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206682809,3.64677689,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206683067,4.23588434,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206683316,4.57480214,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206683815,5.37413372,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206684309,6.07413373,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206685319,5.78031333,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206685582,5.44692505,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206685830,5.78180003,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206686634,6.06690895,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206686889,5.78180003,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206687138,6.54951047,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206687443,6.29499494,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206687660,5.31736656,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206690713,5.43140878,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206691212,5.14630053,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206691708,5.31738803,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206692475,5.43140878,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206693270,5.91401097,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206693525,5.43140878,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206695639,5.20332212,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206695896,5.43148936,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206696154,5.20332212,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206698509,4.91821387,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206699265,5.40081606,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206700351,6.83408823,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206700572,5.40081606,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206700828,4.91821387,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206701095,4.42536387,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206701354,3.84754573,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206701655,3.84752985,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206701899,4.08993532,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206702690,4.38993532,20940.0,20939.0,0.05]
["bitfinex","BTCUSD",1674206703792,4.38993532,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206704060,4.19749811,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206704617,3.91186386,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206705653,4.25421664,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206705913,4.95421665,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206706440,5.96553002,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206706702,7.10424825,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206707481,7.48939513,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206708281,7.71769513,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206709601,6.80383707,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206709828,6.02123488,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206710083,6.32471653,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206710373,4.89152815,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206711649,4.88803709,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206711908,6.80382766,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206712198,7.14665902,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206712701,6.62468361,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206712966,4.88803058,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206713219,6.62464018,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206713737,5.1914518,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206717954,4.84866387,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206718222,5.1914518,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206719280,5.71343525,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206719536,7.10724237,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206719794,7.10736355,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206720319,6.80383543,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206722071,7.1073898,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206722329,6.62478761,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206722699,4.96329923,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206722870,4.96329923,20940.0,20939.0,0.23530689]
["bitfinex","BTCUSD",1674206723139,4.57049243,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206725255,5.05309462,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206725513,6.486283,20940.0,20939.0,0.04978689]
["bitfinex","BTCUSD",1674206725765,3.71199242,20940.0,20939.0,0.23530689]
["bitfinex","BTCUSD",1674206726028,3.8952395,20940.0,20939.0,0.23530689]
["bitfinex","BTCUSD",1674206726872,3.77051467,20940.0,20939.0,0.04967386]
["bitfinex","BTCUSD",1674206727633,4.08427467,20940.0,20939.0,0.04967386]
["bitfinex","BTCUSD",1674206728403,3.67946323,20940.0,20939.0,0.04967386]
["bitfinex","BTCUSD",1674206728665,4.09187623,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206728913,3.76246323,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206729209,3.9896276,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206729934,3.6480856,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206730449,3.9762166,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206730707,3.6480856,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206731500,4.08625323,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206731778,3.6480636,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206731994,3.8164413,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206732300,4.10224023,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206732559,3.76246323,20940.0,20939.0,0.05067386]
["bitfinex","BTCUSD",1674206732808,3.76246323,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206733069,4.05963023,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206733582,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206733843,4.05958844,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206734093,3.77378951,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206734632,3.94519394,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206736500,3.77378951,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206736776,4.05958844,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206737047,4.05955879,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206737304,4.0595575,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206737558,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206738386,4.29619351,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206738642,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206739825,4.05952791,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206740073,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206741722,4.05952457,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206743332,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206744934,4.05950667,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206745197,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206745459,4.05950189,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206745977,4.31364471,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206746316,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206746576,4.05950627,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206746861,3.83104252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206747119,3.476576,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206747398,3.800873,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206747919,4.08667193,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206748187,3.85817252,20940.0,20939.0,0.06640679]
["bitfinex","BTCUSD",1674206748456,4.08666991,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206748704,3.85817252,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206750844,3.57237359,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206751528,3.98284981,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206751529,3.85813262,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206752301,3.84986462,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206753126,3.56410559,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206755604,4.2641056,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206755873,4.70256289,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206756155,4.2641056,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206756953,3.56410559,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206765385,3.24807659,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206765649,3.59202559,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206767220,3.87803588,20940.0,20939.0,0.25182008]
["bitfinex","BTCUSD",1674206767643,3.87803588,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206767879,3.59202559,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206768095,3.24807659,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206768316,3.57388559,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206768578,3.85989671,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206769249,4.08868752,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206769489,3.85989671,20940.0,20939.0,0.25182008]
["bitfinex","BTCUSD",1674206769732,4.08877466,20940.0,20939.0,0.25182008]
["bitfinex","BTCUSD",1674206769949,4.08877466,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206770704,3.85989671,20940.0,20939.0,0.06630008]
["bitfinex","BTCUSD",1674206771231,3.85989671,20940.0,20939.0,0.06623569]
["bitfinex","BTCUSD",1674206773253,3.57388559,20940.0,20939.0,0.06623569]
["bitfinex","BTCUSD",1674206774568,3.86017677,20940.0,20939.0,0.06623569]
["bitfinex","BTCUSD",1674206775384,4.0892214,20940.0,20939.0,0.06623569]
["bitfinex","BTCUSD",1674206775910,3.86017677,20940.0,20939.0,0.06623569]
["bitfinex","BTCUSD",1674206776204,3.86017677,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206776466,4.08906954,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206776727,3.53436777,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206777004,3.86899477,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206780030,3.58270359,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206784644,3.86867891,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206785387,3.58270359,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206785640,3.86857997,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206786142,3.86856955,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206787468,3.58270359,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206790319,3.86858178,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206791096,3.58270359,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206792888,3.86855783,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206793192,3.76262108,20940.0,20939.0,0.14623569]
["bitfinex","BTCUSD",1674206794185,3.84256583,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206794446,3.53393083,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206794711,3.85907283,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206794974,3.57321859,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206795500,3.85915684,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206795769,3.57321859,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206796828,3.85914103,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206797109,3.57321859,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206799152,3.57314445,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206800190,3.85909598,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206800463,3.57314445,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206800720,3.85909702,20940.0,20939.0,0.14616844]
["bitfinex","BTCUSD",1674206801793,3.49638136,20940.0,20939.0,0.21098779]
["bitfinex","BTCUSD",1674206802051,2.4708749,20940.0,20939.0,0.82770425]
["bitfinex","BTCUSD",1674206802306,1.515662,20940.0,20939.0,1.50009308]
["bitfinex","BTCUSD",1674206802580,1.515662,20940.0,20939.0,1.61429308]
["bitfinex","BTCUSD",1674206802779,1.515662,20940.0,20939.0,1.85561326]
["bitfinex","BTCUSD",1674206802780,1.038108,20940.0,20939.0,1.85561326]
["bitfinex","BTCUSD",1674206803086,0.955108,20940.0,20939.0,1.85461326]
["bitfinex","BTCUSD",1674206803354,1.023108,20940.0,20939.0,1.85661326]
["bitfinex","BTCUSD",1674206803878,0.955108,20940.0,20939.0,1.85461326]
["bitfinex","BTCUSD",1674206804110,0.955108,20940.0,20939.0,1.85661326]
["bitfinex","BTCUSD",1674206804111,1.023108,20940.0,20939.0,1.85661326]
["bitfinex","BTCUSD",1674206804414,1.255108,20940.0,20939.0,1.61329308]
["bitfinex","BTCUSD",1674206804678,1.255108,20940.0,20939.0,1.0848819]
["bitfinex","BTCUSD",1674206804988,1.323108,20940.0,20939.0,0.7641849]
["bitfinex","BTCUSD",1674206806957,1.023108,20940.0,20939.0,0.7641849]
["bitfinex","BTCUSD",1674206807219,1.023108,20940.0,20939.0,0.99339451]
["bitfinex","BTCUSD",1674206807481,1.023108,20940.0,20939.0,1.31407051]
["bitfinex","BTCUSD",1674206807753,1.323108,20940.0,20939.0,1.08599953]
["bitfinex","BTCUSD",1674206807970,1.323108,20940.0,20939.0,0.76532353]
["bitfinex","BTCUSD",1674206808685,1.323108,20940.0,20939.0,0.7641849]
["bitfinex","BTCUSD",1674206808687,1.323108,20940.0,20939.0,0.37506844]
["bitfinex","BTCUSD",1674206808944,1.323108,20940.0,20939.0,0.26086844]
["bitfinex","BTCUSD",1674206809762,1.323108,20940.0,20939.0,0.44274521]
["bitfinex","BTCUSD",1674206810024,1.323108,20940.0,20939.0,0.26086844]
["bitfinex","BTCUSD",1674206810551,1.323108,20940.0,20939.0,0.66168916]
["bitfinex","BTCUSD",1674206811081,1.323108,20940.0,20939.0,0.26086844]
["bitfinex","BTCUSD",1674206815004,1.323108,20940.0,20939.0,0.60816742]
["bitfinex","BTCUSD",1674206815540,1.323108,20940.0,20939.0,0.82177528]
["bitfinex","BTCUSD",1674206815541,1.023108,20940.0,20939.0,0.82177528]
["bitfinex","BTCUSD",1674206816078,1.023108,20940.0,20939.0,0.97177528]
["bitfinex","BTCUSD",1674206816340,1.323108,20940.0,20939.0,1.14454128]
["bitfinex","BTCUSD",1674206816645,1.023108,20940.0,20939.0,0.82177528]
["bitfinex","BTCUSD",1674206816933,1.023108,20940.0,20939.0,1.16400028]
["bitfinex","BTCUSD",1674206818011,1.023108,20940.0,20939.0,0.60816742]
["bitfinex","BTCUSD",1674206818012,1.323108,20940.0,20939.0,0.60816742]
["bitfinex","BTCUSD",1674206820708,1.323108,20940.0,20939.0,0.26086844]
["bitfinex","BTCUSD",1674206821536,0.545554,20940.0,20939.0,1.23201605]
["bitfinex","BTCUSD",1674206821833,0.545554,20940.0,20939.0,1.79006465]
["bitfinex","BTCUSD",1674206822359,0.545554,20940.0,20939.0,1.46102822]
["bitfinex","BTCUSD",1674206822360,0.068,20940.0,20939.0,1.46102822]
["bitfinex","BTCUSD",1674206822629,0.477498,20943.0,20940.0,0.15]
["bitfinex","BTCUSD",1674206822894,0.477498,20943.0,20942.0,0.2273]
["bitfinex","BTCUSD",1674206823170,0.477498,20943.0,20942.0,0.9638771]
["bitfinex","BTCUSD",1674206823393,0.477498,20943.0,20942.0,1.41118197]
["bitfinex","BTCUSD",1674206823932,0.477498,20943.0,20942.0,1.42604571]
["bitfinex","BTCUSD",1674206824188,0.95496,20944.0,20943.0,0.15]
["bitfinex","BTCUSD",1674206824521,0.00862015,20945.0,20943.0,0.8747201]
["bitfinex","BTCUSD",1674206824738,0.00862015,20945.0,20944.0,0.7327281]
["bitfinex","BTCUSD",1674206824987,0.00862015,20945.0,20944.0,0.433406]
["bitfinex","BTCUSD",1674206825249,0.00862015,20945.0,20944.0,1.15958651]
["bitfinex","BTCUSD",1674206825772,0.00862015,20945.0,20944.0,1.63704951]
["bitfinex","BTCUSD",1674206826288,0.00862015,20945.0,20944.0,2.09999121]
["bitfinex","BTCUSD",1674206826549,0.01562015,20945.0,20944.0,2.10699121]
["bitfinex","BTCUSD",1674206826807,0.01562015,20945.0,20944.0,1.69386911]
["bitfinex","BTCUSD",1674206827081,0.01562015,20945.0,20944.0,2.17133211]
["bitfinex","BTCUSD",1674206827343,0.01562015,20945.0,20944.0,1.86705311]
["bitfinex","BTCUSD",1674206827865,0.01562015,20945.0,20944.0,2.18986011]
["bitfinex","BTCUSD",1674206828405,0.01562015,20945.0,20944.0,2.60298221]
["bitfinex","BTCUSD",1674206830532,0.01562015,20945.0,20944.0,2.36834051]
["bitfinex","BTCUSD",1674206830791,0.01562015,20945.0,20944.0,3.23385481]
["bitfinex","BTCUSD",1674206832862,0.00862015,20945.0,20944.0,3.22685481]
["bitfinex","BTCUSD",1674206833126,0.01462015,20945.0,20944.0,3.23085481]
["bitfinex","BTCUSD",1674206833421,0.00862015,20945.0,20944.0,2.8984694]
["bitfinex","BTCUSD",1674206833698,0.00862015,20945.0,20944.0,2.9714694]
["bitfinex","BTCUSD",1674206834807,0.00862015,20945.0,20944.0,2.8573694]
["bitfinex","BTCUSD",1674206835922,0.00862015,20945.0,20944.0,2.4442473]
["bitfinex","BTCUSD",1674206836182,0.00862015,20945.0,20944.0,2.87404688]
["bitfinex","BTCUSD",1674206838423,0.00862015,20945.0,20944.0,2.16858388]
["bitfinex","BTCUSD",1674206838672,0.00862015,20945.0,20944.0,1.7387843]
["bitfinex","BTCUSD",1674206839688,0.00862015,20945.0,20944.0,1.4159773]
["bitfinex","BTCUSD",1674206839935,0.00862015,20945.0,20944.0,0.9385143]
["bitfinex","BTCUSD",1674206840145,0.00862015,20945.0,20944.0,0.4610513]
["bitfinex","BTCUSD",1674206841599,0.00862015,20945.0,20944.0,0.9385143]
["bitfinex","BTCUSD",1674206842641,0.00862015,20945.0,20944.0,1.20085151]
["bitfinex","BTCUSD",1674206843413,0.00862015,20945.0,20944.0,0.72338851]
["bitfinex","BTCUSD",1674206843930,0.30862015,20945.0,20944.0,0.72338851]
["bitfinex","BTCUSD",1674206844890,0.30862015,20945.0,20944.0,0.4610513]
["bitfinex","BTCUSD",1674206845208,0.00862015,20945.0,20944.0,0.9385143]
["bitfinex","BTCUSD",1674206846412,0.00862015,20945.0,20944.0,0.93840272]
["bitfinex","BTCUSD",1674206846656,0.00862015,20945.0,20944.0,0.550463]
["bitfinex","BTCUSD",1674206846898,0.00862015,20945.0,20944.0,0.40891865]
["bitfinex","BTCUSD",1674206847138,0.00862015,20945.0,20944.0,0.073]
["bitfinex","BTCUSD",1674206848125,0.00862015,20945.0,20944.0,0.550463]
["bitfinex","BTCUSD",1674206848371,0.00862015,20945.0,20944.0,0.88777793]
["bitfinex","BTCUSD",1674206849610,0.00862015,20945.0,20944.0,1.36524093]
["bitfinex","BTCUSD",1674206849862,0.00862015,20945.0,20944.0,1.69485293]
["bitfinex","BTCUSD",1674206850110,0.00862015,20945.0,20944.0,2.06288027]
["bitfinex","BTCUSD",1674206851387,0.00862015,20945.0,20944.0,2.54034327]
["bitfinex","BTCUSD",1674206852390,0.00862015,20945.0,20944.0,2.95346537]
["bitfinex","BTCUSD",1674206853136,0.00862015,20945.0,20944.0,3.18156537]
["bitfinex","BTCUSD",1674206853384,0.00862015,20945.0,20944.0,2.76844327]
["bitfinex","BTCUSD",1674206854469,0.00862015,20946.0,20945.0,0.61506887]
["bitfinex","BTCUSD",1674206854718,0.00862015,20946.0,20945.0,2.60671351]
["bitfinex","BTCUSD",1674206856066,0.01462015,20946.0,20945.0,2.61071351]
["bitfinex","BTCUSD",1674206857393,0.01462015,20946.0,20945.0,2.19759141]
["bitfinex","BTCUSD",1674206857911,0.01462015,20946.0,20945.0,2.61071351]
["bitfinex","BTCUSD",1674206858165,0.01462015,20946.0,20945.0,3.08815351]
["bitfinex","BTCUSD",1674206859214,0.01462015,20946.0,20945.0,2.04872971]
["bitfinex","BTCUSD",1674206859468,0.01462015,20946.0,20945.0,1.73057317]
["bitfinex","BTCUSD",1674206859760,0.01462015,20946.0,20945.0,1.61593487]
["bitfinex","BTCUSD",1674206860031,0.01462015,20946.0,20945.0,1.42394887]
["bitfinex","BTCUSD",1674206860289,0.01462015,20946.0,20945.0,1.42508717]
["bitfinex","BTCUSD",1674206860853,0.01462015,20946.0,20945.0,1.42394887]
["bitfinex","BTCUSD",1674206861381,0.01450802,20946.0,20945.0,1.61408786]
["bitfinex","BTCUSD",1674206864951,0.01450802,20946.0,20945.0,2.09152786]
["bitfinex","BTCUSD",1674206865234,0.01450802,20946.0,20945.0,2.41563286]
["bitfinex","BTCUSD",1674206865512,0.01450802,20946.0,20945.0,2.82875496]
["bitfinex","BTCUSD",1674206870620,0.01450802,20946.0,20945.0,2.41563286]
["bitfinex","BTCUSD",1674206871143,0.01450802,20946.0,20945.0,2.82875496]
["bitfinex","BTCUSD",1674206871929,0.01450802,20946.0,20945.0,2.82416952]
["bitfinex","BTCUSD",1674206872194,0.01450802,20946.0,20945.0,2.41104742]
["bitfinex","BTCUSD",1674206873822,0.01450802,20946.0,20945.0,1.93360742]
["bitfinex","BTCUSD",1674206874087,0.01450802,20946.0,20945.0,1.60950242]
["bitfinex","BTCUSD",1674206874344,0.01450802,20946.0,20945.0,1.13206242]
["bitfinex","BTCUSD",1674206874841,0.01450802,20946.0,20945.0,1.60950242]
["bitfinex","BTCUSD",1674206876675,0.01450802,20946.0,20945.0,1.90791942]
["bitfinex","BTCUSD",1674206880134,0.01450802,20946.0,20945.0,1.71778043]
["bitfinex","BTCUSD",1674206881150,0.01450802,20946.0,20945.0,1.41936343]
["bitfinex","BTCUSD",1674206881441,0.01450802,20946.0,20945.0,1.74011443]
["bitfinex","BTCUSD",1674206882482,0.01450802,20946.0,20945.0,1.41936343]
["bitfinex","BTCUSD",1674206883875,0.01450802,20946.0,20945.0,1.72778643]
["bitfinex","BTCUSD",1674206886303,0.01450802,20946.0,20945.0,2.02616524]
["bitfinex","BTCUSD",1674206887655,0.01450802,20946.0,20945.0,1.72778643]
["bitfinex","BTCUSD",1674206889519,0.01450802,20946.0,20945.0,1.84209517]
["bitfinex","BTCUSD",1674206890292,0.01450802,20946.0,20945.0,1.72778643]
["bitfinex","BTCUSD",1674206891388,0.01450802,20946.0,20945.0,1.84209517]
["bitfinex","BTCUSD",1674206891904,0.01450802,20946.0,20945.0,1.72778643]
["bitfinex","BTCUSD",1674206892247,0.01450802,20946.0,20945.0,2.05474008]
["bitfinex","BTCUSD",1674206892476,0.01450802,20946.0,20945.0,1.84209517]
["bitfinex","BTCUSD",1674206892755,0.01450802,20946.0,20945.0,1.72778643]
["bitfinex","BTCUSD",1674206893017,0.01450802,20946.0,20945.0,1.84209517]
["bitfinex","BTCUSD",1674206895631,0.01443355,20946.0,20945.0,2.57749858]
["bitfinex","BTCUSD",1674206895922,0.01443355,20946.0,20945.0,2.39689352]
["bitfinex","BTCUSD",1674206896147,0.01443355,20946.0,20945.0,2.96084677]
["bitfinex","BTCUSD",1674206897254,0.01443355,20946.0,20945.0,2.39689352]
["bitfinex","BTCUSD",1674206897523,0.01443355,20946.0,20945.0,2.22544423]
["bitfinex","BTCUSD",1674206897795,0.01443355,20946.0,20945.0,2.11113549]
["bitfinex","BTCUSD",1674206898317,0.01443355,20946.0,20945.0,2.22544423]
["bitfinex","BTCUSD",1674206898873,0.01443355,20946.0,20945.0,1.91702123]
["bitfinex","BTCUSD",1674206899409,0.01443355,20946.0,20945.0,2.70125123]
["bitfinex","BTCUSD",1674206899656,0.01443355,20946.0,20945.0,3.43664801]
["bitfinex","BTCUSD",1674206900640,0.01443355,20946.0,20945.0,2.70118278]
["bitfinex","BTCUSD",1674206901170,0.01443355,20946.0,20945.0,3.8497036]
["bitfinex","BTCUSD",1674206901429,1e-08,20946.0,20945.0,3.44602927]
["bitfinex","BTCUSD",1674206901689,1e-08,20946.0,20945.0,4.11231415]
["bitfinex","BTCUSD",1674206901972,1e-08,20946.0,20945.0,4.11231324]
["bitfinex","BTCUSD",1674206902234,0.01167842,20948.0,20945.0,4.1082577]
["bitfinex","BTCUSD",1674206902733,0.01167842,20948.0,20946.0,1.82927683]
["bitfinex","BTCUSD",1674206902735,0.01167842,20948.0,20946.0,1.09362353]
["bitfinex","BTCUSD",1674206903004,0.01167842,20948.0,20947.0,1.261548]
["bitfinex","BTCUSD",1674206903271,0.01167842,20948.0,20947.0,1.26268619]
["bitfinex","BTCUSD",1674206903526,0.01167842,20948.0,20947.0,2.21275336]
["bitfinex","BTCUSD",1674206904056,0.01167842,20948.0,20947.0,2.09828412]
["bitfinex","BTCUSD",1674206904311,0.01167842,20948.0,20947.0,2.10642231]
["bitfinex","BTCUSD",1674206904577,0.01267842,20948.0,20947.0,2.10642231]
["bitfinex","BTCUSD",1674206905076,0.01267842,20948.0,20947.0,2.52701855]
["bitfinex","BTCUSD",1674206906598,0.01267842,20948.0,20947.0,2.64148779]
["bitfinex","BTCUSD",1674206907397,0.01267842,20948.0,20947.0,3.64148779]
["bitfinex","BTCUSD",1674206907735,0.01267842,20948.0,20947.0,4.79020129]
["bitfinex","BTCUSD",1674206907929,0.01267842,20948.0,20947.0,4.48375721]
["bitfinex","BTCUSD",1674206908192,0.01267842,20948.0,20947.0,4.88953278]
["bitfinex","BTCUSD",1674206908471,0.01267842,20948.0,20947.0,4.48375119]
["bitfinex","BTCUSD",1674206908746,0.01267842,20948.0,20947.0,4.36932979]
["bitfinex","BTCUSD",1674206909040,0.01267842,20948.0,20947.0,4.59826734]
["bitfinex","BTCUSD",1674206909860,0.01267842,20948.0,20947.0,4.93358019]
["bitfinex","BTCUSD",1674206910417,0.01267842,20948.0,20947.0,4.70464264]
["bitfinex","BTCUSD",1674206910645,0.01267842,20948.0,20947.0,4.81897971]
["bitfinex","BTCUSD",1674206911185,0.01267842,20948.0,20947.0,4.59804348]
["bitfinex","BTCUSD",1674206911454,0.01267842,20948.0,20947.0,4.42656347]
["bitfinex","BTCUSD",1674206911720,0.01167842,20948.0,20947.0,4.47637427]
["bitfinex","BTCUSD",1674206912267,0.01167842,20948.0,20947.0,4.7048855]
["bitfinex","BTCUSD",1674206912861,0.01167842,20948.0,20947.0,4.7808855]
["bitfinex","BTCUSD",1674206913134,0.01167842,20948.0,20947.0,4.41913715]
["bitfinex","BTCUSD",1674206913408,0.01167842,20948.0,20947.0,5.0787908]
["bitfinex","BTCUSD",1674206913668,0.01167842,20948.0,20947.0,4.62483715]
["bitfinex","BTCUSD",1674206913928,0.01167842,20948.0,20947.0,4.9105855]
["bitfinex","BTCUSD",1674206914211,0.01167842,20948.0,20947.0,4.62483715]
["bitfinex","BTCUSD",1674206914473,0.01167842,20948.0,20947.0,4.9105855]
["bitfinex","BTCUSD",1674206914989,4.80859739,20950.0,20948.0,0.16851276]
["bitfinex","BTCUSD",1674206915276,4.80859739,20950.0,20949.0,1.87416512]
["bitfinex","BTCUSD",1674206915792,4.80859739,20950.0,20949.0,2.28728722]
["bitfinex","BTCUSD",1674206916500,4.80859739,20950.0,20949.0,2.7355992]
["bitfinex","BTCUSD",1674206916761,4.80859739,20950.0,20949.0,2.8115992]
["bitfinex","BTCUSD",1674206916990,4.80859739,20950.0,20949.0,3.08599388]
["bitfinex","BTCUSD",1674206917222,4.80859739,20950.0,20949.0,2.67287178]
["bitfinex","BTCUSD",1674206917477,4.80859739,20950.0,20949.0,3.08599388]
["bitfinex","BTCUSD",1674206918268,4.80859739,20950.0,20949.0,2.6376819]
["bitfinex","BTCUSD",1674206918991,4.80859739,20950.0,20949.0,2.99161351]
["bitfinex","BTCUSD",1674206919258,4.80859739,20950.0,20949.0,2.6376819]
["bitfinex","BTCUSD",1674206921378,4.80859739,20950.0,20949.0,3.0203316]
["bitfinex","BTCUSD",1674206921639,4.80859739,20950.0,20949.0,2.90610348]
["bitfinex","BTCUSD",1674206921952,4.80859739,20950.0,20949.0,3.0203316]
["bitfinex","BTCUSD",1674206922423,4.80859739,20950.0,20949.0,2.90610348]
["bitfinex","BTCUSD",1674206923309,4.80859739,20950.0,20949.0,2.6376819]
["bitfinex","BTCUSD",1674206923521,4.80859739,20950.0,20949.0,3.10334237]
["bitfinex","BTCUSD",1674206923962,4.80859739,20950.0,20949.0,2.98911425]
["bitfinex","BTCUSD",1674206924841,4.80859739,20950.0,20949.0,2.46279215]
["bitfinex","BTCUSD",1674206925275,4.80859739,20950.0,20949.0,2.18839747]
["bitfinex","BTCUSD",1674206931206,4.20717938,20950.0,20949.0,2.18839747]
["bitfinex","BTCUSD",1674206936846,4.20717938,20950.0,20949.0,2.20254988]
["bitfinex","BTCUSD",1674206940896,4.20717938,20950.0,20949.0,2.316778]
["bitfinex","BTCUSD",1674206941987,4.20717938,20950.0,20949.0,2.20254988]
["bitfinex","BTCUSD",1674206942243,4.20717938,20950.0,20949.0,2.63135698]
["bitfinex","BTCUSD",1674206945157,4.20717938,20950.0,20949.0,2.80269917]
["bitfinex","BTCUSD",1674206945417,4.20717938,20950.0,20949.0,2.51712886]
["bitfinex","BTCUSD",1674206946560,4.50717938,20950.0,20949.0,2.51712886]
["bitfinex","BTCUSD",1674206946824,4.20717938,20950.0,20949.0,2.30243886]
["bitfinex","BTCUSD",1674206947341,4.20717938,20950.0,20949.0,2.62277186]
["bitfinex","BTCUSD",1674206948202,4.20717938,20950.0,20949.0,2.73699998]
["bitfinex","BTCUSD",1674206949499,4.20717938,20950.0,20949.0,2.62277186]
["bitfinex","BTCUSD",1674206949744,4.20717938,20950.0,20949.0,2.30819288]
["bitfinex","BTCUSD",1674206950256,4.20717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206951773,4.20717938,20950.0,20949.0,2.427413]
["bitfinex","BTCUSD",1674206952221,4.20717938,20950.0,20949.0,2.31318488]
["bitfinex","BTCUSD",1674206952460,4.20717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206952961,4.20717938,20950.0,20949.0,2.16723147]
["bitfinex","BTCUSD",1674206953754,4.20717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206954168,4.50717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206954517,4.20717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206954814,4.50717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206955042,4.20717938,20950.0,20949.0,1.98785988]
["bitfinex","BTCUSD",1674206955306,4.50717938,20950.0,20949.0,2.3758276]
["bitfinex","BTCUSD",1674206955848,4.20717938,20950.0,20949.0,2.3758276]
["bitfinex","BTCUSD",1674206957208,4.20717938,20950.0,20949.0,2.83924572]
["bitfinex","BTCUSD",1674206958540,4.20717938,20950.0,20949.0,2.49005572]
["bitfinex","BTCUSD",1674206959587,4.20717938,20950.0,20949.0,2.66139791]
["bitfinex","BTCUSD",1674206959842,4.20717938,20950.0,20949.0,2.98779291]
["bitfinex","BTCUSD",1674206960111,4.20717938,20950.0,20949.0,2.66139791]
["bitfinex","BTCUSD",1674206960366,4.20717938,20950.0,20949.0,3.19688306]
["bitfinex","BTCUSD",1674206960627,4.20717938,20950.0,20949.0,3.51779206]
["bitfinex","BTCUSD",1674206960886,4.20717938,20950.0,20949.0,2.98230691]
["bitfinex","BTCUSD",1674206961144,4.20717938,20950.0,20949.0,3.40355093]
["bitfinex","BTCUSD",1674206961412,3.60577376,20950.0,20949.0,3.6319991]
["bitfinex","BTCUSD",1674206961692,3.60577376,20950.0,20949.0,3.40355093]
["bitfinex","BTCUSD",1674206961976,3.60577376,20950.0,20949.0,3.6319991]
["bitfinex","BTCUSD",1674206965915,3.60577376,20950.0,20949.0,3.40355093]
["bitfinex","BTCUSD",1674206966162,3.60577376,20950.0,20949.0,3.51801088]
["bitfinex","BTCUSD",1674206967419,3.60577376,20950.0,20949.0,3.40355093]
["bitfinex","BTCUSD",1674206967950,3.60577376,20950.0,20949.0,3.51799207]
["bitfinex","BTCUSD",1674206968766,3.60577376,20950.0,20949.0,3.6319991]
["bitfinex","BTCUSD",1674206972128,3.60577376,20950.0,20949.0,3.63313718]
["bitfinex","BTCUSD",1674206973186,3.60577376,20950.0,20949.0,3.63339699]
["bitfinex","BTCUSD",1674206973467,3.60577376,20950.0,20949.0,3.46179499]
["bitfinex","BTCUSD",1674206973986,3.60577376,20950.0,20949.0,3.63226756]
["bitfinex","BTCUSD",1674206974251,3.60577376,20950.0,20949.0,3.51823738]
["bitfinex","BTCUSD",1674206974508,3.60577376,20950.0,20949.0,3.44223738]
["bitfinex","BTCUSD",1674206974796,3.60577376,20950.0,20949.0,3.14726966]
["bitfinex","BTCUSD",1674206975580,3.60577376,20950.0,20949.0,2.11927787]
["bitfinex","BTCUSD",1674206977717,3.60577376,20950.0,20949.0,3.11807403]
["bitfinex","BTCUSD",1674206978193,3.60577376,20950.0,20949.0,2.62237652]
["bitfinex","BTCUSD",1674206978457,3.60577376,20950.0,20949.0,2.45076587]
["bitfinex","BTCUSD",1674206978726,3.60577376,20950.0,20949.0,2.11927787]
["bitfinex","BTCUSD",1674206979276,3.60577376,20950.0,20949.0,2.59672426]
["bitfinex","BTCUSD",1674206979543,3.60577376,20950.0,20949.0,2.92500926]
["bitfinex","BTCUSD",1674206981492,3.60577376,20950.0,20949.0,3.09661991]
["bitfinex","BTCUSD",1674206981749,3.60577376,20950.0,20949.0,3.59202984]
["bitfinex","BTCUSD",1674206982014,3.60577376,20950.0,20949.0,2.92500926]
["bitfinex","BTCUSD",1674206982283,3.60577376,20950.0,20949.0,2.59672426]
["bitfinex","BTCUSD",1674206982538,3.60577376,20950.0,20949.0,2.76833491]
["bitfinex","BTCUSD",1674206983044,3.60577376,20950.0,20949.0,3.26371882]
["bitfinex","BTCUSD",1674206983320,3.60577376,20950.0,20949.0,3.10616191]
["bitfinex","BTCUSD",1674206983834,3.60577376,20950.0,20949.0,2.59672426]
["bitfinex","BTCUSD",1674206984077,3.60577376,20950.0,20949.0,2.76833491]
["bitfinex","BTCUSD",1674206984342,3.60577376,20950.0,20949.0,2.59672426]
["bitfinex","BTCUSD",1674206984579,3.60577376,20950.0,20949.0,2.76833491]
["bitfinex","BTCUSD",1674206984833,3.60577376,20950.0,20949.0,3.26365335]
["bitfinex","BTCUSD",1674206985061,3.60577376,20950.0,20949.0,3.59630135]
["bitfinex","BTCUSD",1674206985320,3.60577376,20950.0,20949.0,3.10098291]
["bitfinex","BTCUSD",1674206986099,3.60577376,20950.0,20949.0,3.59575327]
["bitfinex","BTCUSD",1674206987045,3.60577376,20950.0,20949.0,3.48133528]
["bitfinex","BTCUSD",1674206987832,3.60577376,20950.0,20949.0,4.42724126]
["bitfinex","BTCUSD",1674206988860,3.60577376,20950.0,20949.0,3.70978345]
["bitfinex","BTCUSD",1674206989672,3.60577376,20950.0,20949.0,3.48133528]
["bitfinex","BTCUSD",1674206989932,3.60577376,20950.0,20949.0,2.92936626]
["bitfinex","BTCUSD",1674206990239,3.60577376,20950.0,20949.0,3.2643534]
["bitfinex","BTCUSD",1674206990534,3.60577376,20950.0,20949.0,2.91440026]
["bitfinex","BTCUSD",1674206990804,3.60577376,20950.0,20949.0,3.26433314]
["bitfinex","BTCUSD",1674206991079,3.60577376,20950.0,20949.0,3.58126514]
["bitfinex","BTCUSD",1674206992192,3.60577376,20950.0,20949.0,3.08526091]
["bitfinex","BTCUSD",1674206992457,3.60577376,20950.0,20949.0,2.59671826]
["bitfinex","BTCUSD",1674206992965,3.60577376,20950.0,20949.0,2.11927187]
["bitfinex","BTCUSD",1674206994019,3.90577376,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674206999098,4.93732676,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207000218,4.91973876,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207000749,4.94169676,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207001020,4.93238376,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207001367,4.61149976,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207001630,4.94431376,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207002153,4.61149976,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207002689,6.01899976,20950.0,20949.0,0.10715241]
["bitfinex","BTCUSD",1674207003215,6.01899976,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207003479,5.90479976,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207003759,5.08882576,20950.0,20949.0,0.11777931]
["bitfinex","BTCUSD",1674207004297,4.31149976,20950.0,20949.0,0.76856685]
["bitfinex","BTCUSD",1674207004567,3.71997376,20950.0,20949.0,0.58304685]
["bitfinex","BTCUSD",1674207005377,3.71997376,20950.0,20949.0,0.11777931]
["bitfinex","BTCUSD",1674207005644,3.71997376,20950.0,20949.0,0.44653731]
["bitfinex","BTCUSD",1674207006232,4.01997376,20950.0,20949.0,0.11777931]
["bitfinex","BTCUSD",1674207006541,3.71997376,20950.0,20949.0,0.59512831]
["bitfinex","BTCUSD",1674207006797,3.71997376,20950.0,20949.0,1.29820911]
["bitfinex","BTCUSD",1674207007550,3.71997376,20950.0,20949.0,1.77555811]
["bitfinex","BTCUSD",1674207013281,3.60577376,20950.0,20949.0,1.77555811]
["bitfinex","BTCUSD",1674207016177,4.13397376,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207018261,4.46434976,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207018782,4.94167576,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207019384,5.41900176,20950.0,20949.0,0.1070721]
["bitfinex","BTCUSD",1674207019643,5.41900176,20950.0,20949.0,0.1870721]
["bitfinex","BTCUSD",1674207021546,5.89632776,20950.0,20949.0,0.1870721]
["bitfinex","BTCUSD",1674207021812,5.41900176,20950.0,20949.0,0.1870721]
["bitfinex","BTCUSD",1674207026168,5.89632776,20950.0,20949.0,0.1870721]
["bitfinex","BTCUSD",1674207026953,5.89632776,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207027459,5.89632776,20950.0,20949.0,0.24152951]
["bitfinex","BTCUSD",1674207030064,5.89632776,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207031124,5.41900176,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207031627,5.08862576,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207034640,5.40385976,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207034911,5.08862576,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207035179,5.0885173,20950.0,20949.0,0.24398136]
["bitfinex","BTCUSD",1674207039497,5.0885173,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207043501,4.9743173,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207048862,5.4516433,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207049478,5.7996823,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207051608,5.91407688,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207051887,5.7996823,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207052109,5.91407688,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207052702,5.7996823,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207052996,5.4516433,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207056178,5.56603788,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207056450,5.88181288,20950.0,20949.0,0.1868598]
["bitfinex","BTCUSD",1674207056677,5.88181288,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207057464,5.7674183,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207057737,5.88181288,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207058734,5.7674183,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207058956,5.4516433,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207059429,4.9743173,20950.0,20949.0,0.58644907]
["bitfinex","BTCUSD",1674207059673,4.9743173,20950.0,20949.0,0.51718493]
["bitfinex","BTCUSD",1674207060439,4.6743173,20950.0,20949.0,0.51718493]
["bitfinex","BTCUSD",1674207060978,4.9743173,20950.0,20949.0,0.51718493]
["bitfinex","BTCUSD",1674207061485,4.9743173,20950.0,20949.0,0.70056784]
["bitfinex","BTCUSD",1674207061727,4.6743173,20950.0,20949.0,0.70056784]
["bitfinex","BTCUSD",1674207061994,3.6056653,20950.0,20949.0,0.81590592]
["bitfinex","BTCUSD",1674207062264,3.6056653,20950.0,20949.0,2.79568111]
["bitfinex","BTCUSD",1674207062521,3.6056653,20950.0,20949.0,3.28277543]
["bitfinex","BTCUSD",1674207062791,3.6056653,20950.0,20949.0,3.16836344]
["bitfinex","BTCUSD",1674207063589,3.6056653,20950.0,20949.0,4.21463093]
["bitfinex","BTCUSD",1674207063596,3.6056653,20950.0,20949.0,2.62403868]
["bitfinex","BTCUSD",1674207063858,3.00424678,20950.0,20949.0,2.62403868]
["bitfinex","BTCUSD",1674207064113,3.00424678,20950.0,20949.0,2.29364987]
["bitfinex","BTCUSD",1674207064374,3.00424678,20950.0,20949.0,3.35451548]
["bitfinex","BTCUSD",1674207064667,3.00424678,20950.0,20949.0,3.80180953]
["bitfinex","BTCUSD",1674207065161,3.00424678,20950.0,20949.0,2.77888628]
["bitfinex","BTCUSD",1674207065418,3.00424678,20950.0,20949.0,2.36698032]
["bitfinex","BTCUSD",1674207065705,3.00424678,20950.0,20949.0,2.88168776]
["bitfinex","BTCUSD",1674207065976,3.00424678,20950.0,20949.0,2.71007711]
["bitfinex","BTCUSD",1674207066241,3.00424678,20950.0,20949.0,3.88168776]
["bitfinex","BTCUSD",1674207067507,3.00424678,20950.0,20949.0,3.71007711]
["bitfinex","BTCUSD",1674207068818,3.00424678,20950.0,20949.0,3.79754442]
["bitfinex","BTCUSD",1674207069907,3.00424678,20950.0,20949.0,3.36689992]
["bitfinex","BTCUSD",1674207070148,3.00424678,20950.0,20949.0,3.83166615]
["bitfinex","BTCUSD",1674207070900,3.00424678,20950.0,20949.0,3.36689992]
["bitfinex","BTCUSD",1674207071253,3.00424678,20950.0,20949.0,3.73963057]
["bitfinex","BTCUSD",1674207071688,3.00424678,20950.0,20949.0,3.62533076]
["bitfinex","BTCUSD",1674207071966,3.00418249,20950.0,20949.0,3.62533076]
["bitfinex","BTCUSD",1674207074147,3.00418249,20950.0,20949.0,3.79177922]
["bitfinex","BTCUSD",1674207075195,3.00418249,20950.0,20949.0,4.13180877]
["bitfinex","BTCUSD",1674207075722,3.00418249,20950.0,20949.0,3.96338987]
["bitfinex","BTCUSD",1674207075981,3.00418249,20950.0,20949.0,3.79177922]
["bitfinex","BTCUSD",1674207077287,3.00418249,20950.0,20949.0,3.96338987]
["bitfinex","BTCUSD",1674207077562,3.00418249,20950.0,20949.0,3.79177922]
["bitfinex","BTCUSD",1674207081884,3.00418249,20950.0,20949.0,4.23641156]
["bitfinex","BTCUSD",1674207082665,3.00418249,20950.0,20949.0,3.69609437]
["bitfinex","BTCUSD",1674207085043,3.00418249,20950.0,20949.0,4.12077325]
["bitfinex","BTCUSD",1674207090512,3.00418249,20950.0,20949.0,4.23507306]
["bitfinex","BTCUSD",1674207093114,3.00418249,20950.0,20949.0,4.84691569]
["bitfinex","BTCUSD",1674207093370,3.00418249,20950.0,20949.0,4.40668371]
["bitfinex","BTCUSD",1674207093627,3.00418249,20950.0,20949.0,3.81039418]
["bitfinex","BTCUSD",1674207095936,3.00406696,20950.0,20949.0,4.42234108]
["bitfinex","BTCUSD",1674207096462,3.00406696,20950.0,20949.0,4.84148653]
["bitfinex","BTCUSD",1674207096715,3.00406696,20950.0,20949.0,4.40115028]
["bitfinex","BTCUSD",1674207096969,3.00406696,20950.0,20949.0,4.84149972]
["bitfinex","BTCUSD",1674207097252,3.00406696,20950.0,20949.0,5.32046667]
["bitfinex","BTCUSD",1674207097732,3.00406696,20950.0,20949.0,5.43460437]
["bitfinex","BTCUSD",1674207099566,3.00406696,20950.0,20949.0,5.90292705]
["bitfinex","BTCUSD",1674207099885,3.00406696,20950.0,20949.0,5.4837816]
["bitfinex","BTCUSD",1674207100164,3.00406696,20950.0,20949.0,5.67439672]
["bitfinex","BTCUSD",1674207101647,3.00406696,20950.0,20949.0,5.48417494]
["bitfinex","BTCUSD",1674207102158,3.00406696,20950.0,20949.0,3.30834248]
["bitfinex","BTCUSD",1674207102421,3.00406696,20950.0,20949.0,1.94121209]
["bitfinex","BTCUSD",1674207102722,3.00406696,20950.0,20949.0,1.76956436]
["bitfinex","BTCUSD",1674207103663,3.00406696,20950.0,20949.0,0.76956436]
["bitfinex","BTCUSD",1674207104647,3.00406696,20950.0,20949.0,0.30124168]
["bitfinex","BTCUSD",1674207105369,3.00406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207106375,3.00406696,20950.0,20949.0,0.58934965]
["bitfinex","BTCUSD",1674207106642,3.00406696,20950.0,20949.0,0.58821157]
["bitfinex","BTCUSD",1674207107154,3.00406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207107408,3.30406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207109449,3.00406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207109996,3.30406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207110360,3.00406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207110778,3.30406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207111302,3.00406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207111562,3.30406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207112070,2.83406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207112658,2.83406696,20950.0,20949.0,0.41015822]
["bitfinex","BTCUSD",1674207113218,2.83406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207113479,3.13406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207113738,2.83406696,20950.0,20949.0,0.18679612]
["bitfinex","BTCUSD",1674207114301,2.83406696,20950.0,20949.0,0.55873282]
["bitfinex","BTCUSD",1674207121220,2.83406696,20950.0,20949.0,1.51343082]
["bitfinex","BTCUSD",1674207121481,2.83406696,20950.0,20949.0,2.18571703]
["bitfinex","BTCUSD",1674207121746,2.83406696,20950.0,20949.0,1.70836803]
["bitfinex","BTCUSD",1674207123364,2.83406696,20950.0,20949.0,2.04242589]
["bitfinex","BTCUSD",1674207123590,2.83406696,20950.0,20949.0,3.49863712]
["bitfinex","BTCUSD",1674207123844,2.83406696,20950.0,20949.0,3.38437906]
["bitfinex","BTCUSD",1674207124124,2.83406696,20950.0,20949.0,2.88664198]
["bitfinex","BTCUSD",1674207124645,2.83406696,20950.0,20949.0,2.89978371]
["bitfinex","BTCUSD",1674207125207,2.83406696,20950.0,20949.0,2.97978371]
["bitfinex","BTCUSD",1674207126880,2.83406696,20950.0,20949.0,2.8997815]
["bitfinex","BTCUSD",1674207129080,2.83406696,20950.0,20949.0,2.78552079]
["bitfinex","BTCUSD",1674207129336,2.83406696,20950.0,20949.0,2.89978424]
["bitfinex","BTCUSD",1674207129605,2.83406696,20950.0,20949.0,2.45896988]
["bitfinex","BTCUSD",1674207130007,2.83406696,20950.0,20949.0,2.89933697]
["bitfinex","BTCUSD",1674207130229,2.83406696,20950.0,20949.0,2.45896988]
["bitfinex","BTCUSD",1674207131290,2.83406696,20950.0,20949.0,2.28732215]
["bitfinex","BTCUSD",1674207131811,2.83406696,20950.0,20949.0,1.94828394]
["bitfinex","BTCUSD",1674207134779,2.83406696,20950.0,20949.0,1.83402049]
["bitfinex","BTCUSD",1674207135419,2.83406696,20950.0,20949.0,1.94828394]
["bitfinex","BTCUSD",1674207136994,2.83406696,20950.0,20949.0,1.94942202]
["bitfinex","BTCUSD",1674207137516,2.83406696,20950.0,20949.0,2.12106975]
["bitfinex","BTCUSD",1674207137799,2.83406696,20950.0,20949.0,2.93618077]
["bitfinex","BTCUSD",1674207138054,2.83406696,20950.0,20949.0,3.76763854]
["bitfinex","BTCUSD",1674207138300,2.83406696,20950.0,20949.0,3.8822166]
["bitfinex","BTCUSD",1674207140075,2.83406696,20950.0,20949.0,3.71056887]
["bitfinex","BTCUSD",1674207141362,2.83406696,20950.0,20949.0,3.88195983]
["bitfinex","BTCUSD",1674207142939,2.83406696,20950.0,20949.0,3.71056887]
["bitfinex","BTCUSD",1674207143149,2.83406696,20950.0,20949.0,3.8819842]
["bitfinex","BTCUSD",1674207143404,2.83406696,20950.0,20949.0,3.88196653]
["bitfinex","BTCUSD",1674207145209,2.83406696,20950.0,20949.0,2.67445472]
["bitfinex","BTCUSD",1674207145468,2.83406696,20950.0,20949.0,2.55989721]
["bitfinex","BTCUSD",1674207145713,2.83406696,20950.0,20949.0,2.11970215]
["bitfinex","BTCUSD",1674207145948,2.83406696,20950.0,20949.0,2.56017243]
["bitfinex","BTCUSD",1674207146514,2.83406696,20950.0,20949.0,2.12084023]
["bitfinex","BTCUSD",1674207146758,2.83406696,20950.0,20949.0,2.11970215]
["bitfinex","BTCUSD",1674207146983,2.83406696,20950.0,20949.0,1.94830449]
["bitfinex","BTCUSD",1674207147251,2.83398081,20950.0,20949.0,2.70659876]
["bitfinex","BTCUSD",1674207147505,2.83398081,20950.0,20949.0,2.59345284]
["bitfinex","BTCUSD",1674207148313,2.83398081,20950.0,20949.0,2.70777535]
["bitfinex","BTCUSD",1674207148538,2.83398081,20950.0,20949.0,2.70663727]
["bitfinex","BTCUSD",1674207149031,2.83398081,20950.0,20949.0,2.26586883]
["bitfinex","BTCUSD",1674207149286,2.83398081,20950.0,20949.0,2.26700691]
["bitfinex","BTCUSD",1674207149553,2.83398081,20950.0,20949.0,2.7078301]
["bitfinex","BTCUSD",1674207150325,2.83398081,20950.0,20949.0,2.56170193]
["bitfinex","BTCUSD",1674207150583,2.83398081,20950.0,20949.0,2.56056385]
["bitfinex","BTCUSD",1674207151351,2.83398081,20950.0,20949.0,3.5094739]
["bitfinex","BTCUSD",1674207151627,2.83398081,20950.0,20949.0,3.50959897]
["bitfinex","BTCUSD",1674207155187,2.83398081,20950.0,20949.0,3.39539897]
["bitfinex","BTCUSD",1674207156466,2.83398081,20950.0,20949.0,3.22400131]
["bitfinex","BTCUSD",1674207156989,2.83398081,20950.0,20949.0,3.39550034]
["bitfinex","BTCUSD",1674207157575,2.83398081,20950.0,20949.0,3.39553601]
["bitfinex","BTCUSD",1674207158356,2.83398081,20950.0,20949.0,3.87508445]
["bitfinex","BTCUSD",1674207158609,2.83398081,20950.0,20949.0,3.9892981]
["bitfinex","BTCUSD",1674207158867,2.83398081,20950.0,20949.0,3.70354975]
["bitfinex","BTCUSD",1674207159361,2.83398081,20950.0,20949.0,3.9892981]
["bitfinex","BTCUSD",1674207160378,2.83398081,20950.0,20949.0,3.76045659]
["bitfinex","BTCUSD",1674207168686,2.83398081,20950.0,20949.0,3.47470824]
["bitfinex","BTCUSD",1674207169898,2.83398081,20950.0,20949.0,3.2220206]
["bitfinex","BTCUSD",1674207170150,2.08230125,20950.0,20949.0,3.56496481]
["bitfinex","BTCUSD",1674207170649,2.08230125,20950.0,20949.0,3.2220206]
["bitfinex","BTCUSD",1674207173394,2.08230125,20950.0,20949.0,3.67681336]
["bitfinex","BTCUSD",1674207173918,2.08230125,20950.0,20949.0,3.68195099]
["bitfinex","BTCUSD",1674207174423,2.08230125,20950.0,20949.0,3.2220206]
["bitfinex","BTCUSD",1674207178541,2.08230125,20950.0,20949.0,3.56496481]
["bitfinex","BTCUSD",1674207179484,2.08230125,20950.0,20949.0,4.07515652]
["bitfinex","BTCUSD",1674207179745,2.08230125,20950.0,20949.0,3.56496481]
["bitfinex","BTCUSD",1674207179999,2.09030125,20950.0,20949.0,3.57196481]
["bitfinex","BTCUSD",1674207180512,2.08230125,20950.0,20949.0,3.56496481]
["bitfinex","BTCUSD",1674207180766,2.09030125,20950.0,20949.0,4.08215652]
["bitfinex","BTCUSD",1674207181086,2.09030125,20950.0,20949.0,3.57196481]
["bitfinex","BTCUSD",1674207182556,1.18839945,20950.0,20949.0,4.26721231]
["bitfinex","BTCUSD",1674207182813,1.18839945,20950.0,20949.0,4.95493358]
["bitfinex","BTCUSD",1674207183068,1.18839945,20950.0,20949.0,4.96343358]
["bitfinex","BTCUSD",1674207183326,1.18839945,20950.0,20949.0,4.31848841]
["bitfinex","BTCUSD",1674207183612,1.18839945,20950.0,20949.0,4.31849592]
["bitfinex","BTCUSD",1674207183866,1.18839945,20950.0,20949.0,3.97571231]
["bitfinex","BTCUSD",1674207184115,1.18839945,20950.0,20949.0,4.3185067]
["bitfinex","BTCUSD",1674207185420,1.18839945,20950.0,20949.0,4.6185067]
["bitfinex","BTCUSD",1674207186200,1.18839945,20950.0,20949.0,4.77851231]
["bitfinex","BTCUSD",1674207186727,1.18839945,20950.0,20949.0,5.12106717]
["bitfinex","BTCUSD",1674207189330,1.18839945,20950.0,20949.0,5.12099687]
["bitfinex","BTCUSD",1674207189580,1.18839945,20950.0,20949.0,4.82099687]
["bitfinex","BTCUSD",1674207189807,1.18839945,20950.0,20949.0,5.12099687]
["bitfinex","BTCUSD",1674207190391,0.43681234,20950.0,20949.0,5.12099687]
["bitfinex","BTCUSD",1674207190880,0.43681234,20950.0,20949.0,5.00719687]
["bitfinex","BTCUSD",1674207192509,9.5e-05,20951.0,20950.0,0.60754925]
["bitfinex","BTCUSD",1674207192815,9.5e-05,20951.0,20950.0,3.73565375]
["bitfinex","BTCUSD",1674207193335,9.5e-05,20951.0,20950.0,4.73565375]
["bitfinex","BTCUSD",1674207193596,9.5e-05,20951.0,20950.0,4.7487457]
["bitfinex","BTCUSD",1674207194402,0.007095,20951.0,20950.0,5.2400717]
["bitfinex","BTCUSD",1674207195190,0.007095,20951.0,20950.0,6.24622407]
["bitfinex","BTCUSD",1674207195763,0.007095,20951.0,20950.0,6.75752407]
["bitfinex","BTCUSD",1674207196287,0.007095,20951.0,20950.0,6.75732464]
["bitfinex","BTCUSD",1674207196546,0.007095,20951.0,20950.0,6.99598464]
["bitfinex","BTCUSD",1674207198411,0.007095,20951.0,20950.0,6.75732464]
["bitfinex","BTCUSD",1674207198661,0.007095,20951.0,20950.0,6.41503951]
["bitfinex","BTCUSD",1674207198913,0.007095,20951.0,20950.0,6.05250973]
["bitfinex","BTCUSD",1674207199160,0.007095,20951.0,20950.0,5.75250973]
["bitfinex","BTCUSD",1674207199427,0.00773903,20951.0,20950.0,5.75250973]
["bitfinex","BTCUSD",1674207206864,0.00773903,20951.0,20950.0,6.0379161]
["bitfinex","BTCUSD",1674207207126,0.00773903,20951.0,20950.0,5.5743461]
["bitfinex","BTCUSD",1674207207990,0.00773903,20951.0,20950.0,5.28893973]
["bitfinex","BTCUSD",1674207208226,0.00773903,20951.0,20950.0,5.57443911]
["bitfinex","BTCUSD",1674207208737,0.00773903,20951.0,20950.0,5.28893973]
["bitfinex","BTCUSD",1674207209016,0.00773903,20951.0,20950.0,4.78613973]
["bitfinex","BTCUSD",1674207209287,0.00773903,20951.0,20950.0,5.07164188]
["bitfinex","BTCUSD",1674207210790,0.00773903,20951.0,20950.0,5.07097263]
["bitfinex","BTCUSD",1674207211295,0.00773903,20951.0,20950.0,5.52214578]
["bitfinex","BTCUSD",1674207211578,0.00773903,20951.0,20950.0,5.75065154]
["bitfinex","BTCUSD",1674207211760,0.00773903,20951.0,20950.0,5.46514939]
["bitfinex","BTCUSD",1674207212251,0.00773903,20951.0,20950.0,5.31401136]
["bitfinex","BTCUSD",1674207212497,0.00773903,20951.0,20950.0,5.48540164]
["bitfinex","BTCUSD",1674207212743,0.00773903,20951.0,20950.0,4.86283821]
["bitfinex","BTCUSD",1674207212989,0.00773903,20951.0,20950.0,5.28552092]
["bitfinex","BTCUSD",1674207213464,0.00773903,20951.0,20950.0,4.86283821]
["bitfinex","BTCUSD",1674207213704,0.00773903,20951.0,20950.0,5.61178832]
["bitfinex","BTCUSD",1674207213945,0.00773903,20951.0,20950.0,4.78597389]
["bitfinex","BTCUSD",1674207214258,0.00773903,20951.0,20950.0,4.67173816]
["bitfinex","BTCUSD",1674207214760,0.00773903,20951.0,20950.0,4.45795223]
["bitfinex","BTCUSD",1674207215280,0.00773903,20951.0,20950.0,4.68645799]
["bitfinex","BTCUSD",1674207215815,0.00773903,20951.0,20950.0,4.32252593]
["bitfinex","BTCUSD",1674207216080,0.00773903,20951.0,20950.0,4.63372821]
["bitfinex","BTCUSD",1674207216349,0.00773903,20951.0,20950.0,4.91923036]
["bitfinex","BTCUSD",1674207216605,0.00116471,20951.0,20950.0,4.51892245]
["bitfinex","BTCUSD",1674207216863,0.00116471,20951.0,20950.0,5.22514576]
["bitfinex","BTCUSD",1674207217125,0.00116471,20951.0,20950.0,5.52514576]
["bitfinex","BTCUSD",1674207217941,0.00116471,20951.0,20950.0,5.22514576]
["bitfinex","BTCUSD",1674207218182,0.00116471,20951.0,20950.0,5.52514576]
["bitfinex","BTCUSD",1674207218704,0.00116471,20951.0,20950.0,5.22514576]
["bitfinex","BTCUSD",1674207219502,0.01192415,20952.0,20951.0,0.41989851]
["bitfinex","BTCUSD",1674207219764,0.01192415,20952.0,20951.0,4.75331166]
["bitfinex","BTCUSD",1674207221572,0.01892415,20952.0,20951.0,4.77331166]
["bitfinex","BTCUSD",1674207223384,0.01892415,20952.0,20951.0,4.88751166]
["bitfinex","BTCUSD",1674207224424,0.01892415,20952.0,20951.0,4.58751166]
["bitfinex","BTCUSD",1674207224909,0.01892415,20952.0,20951.0,4.88751166]
["bitfinex","BTCUSD",1674207225431,0.01892415,20952.0,20951.0,4.58751166]
["bitfinex","BTCUSD",1674207225699,0.01892415,20952.0,20951.0,4.47431166]
["bitfinex","BTCUSD",1674207226489,0.01892415,20952.0,20951.0,4.76760224]
["bitfinex","BTCUSD",1674207228630,0.01892415,20952.0,20951.0,4.76745835]
["bitfinex","BTCUSD",1674207229157,0.01892415,20952.0,20951.0,4.42489858]
["bitfinex","BTCUSD",1674207229424,0.01892415,20952.0,20951.0,4.76742545]
["bitfinex","BTCUSD",1674207229721,0.00232379,20952.0,20951.0,4.42489858]
["bitfinex","BTCUSD",1674207230227,0.00232379,20952.0,20951.0,4.43339858]
["bitfinex","BTCUSD",1674207230785,0.00232379,20952.0,20951.0,4.77586378]
["bitfinex","BTCUSD",1674207232344,0.00232379,20952.0,20951.0,5.25316778]
["bitfinex","BTCUSD",1674207232616,0.00232379,20952.0,20951.0,4.95316778]
["bitfinex","BTCUSD",1674207232848,0.00232379,20952.0,20951.0,5.25316778]
["bitfinex","BTCUSD",1674207233113,0.00232379,20952.0,20951.0,4.95316778]
["bitfinex","BTCUSD",1674207233371,0.00232379,20952.0,20951.0,5.06736778]
["bitfinex","BTCUSD",1674207233724,0.00232379,20952.0,20951.0,5.36736778]
["bitfinex","BTCUSD",1674207234179,0.00232379,20952.0,20951.0,5.06736778]
["bitfinex","BTCUSD",1674207234433,0.00232379,20952.0,20951.0,5.36736778]
["bitfinex","BTCUSD",1674207236229,0.00232379,20952.0,20951.0,5.36846013]
["bitfinex","BTCUSD",1674207236756,0.0037557,20953.0,20952.0,0.15]
["bitfinex","BTCUSD",1674207237022,0.0037557,20953.0,20952.0,3.75381075]
["bitfinex","BTCUSD",1674207237264,0.0037557,20953.0,20952.0,4.05381075]
["bitfinex","BTCUSD",1674207237524,0.0037557,20953.0,20952.0,5.05381075]
["bitfinex","BTCUSD",1674207237776,0.0097557,20953.0,20952.0,4.78081075]
["bitfinex","BTCUSD",1674207238030,0.0097557,20953.0,20952.0,5.125868]
["bitfinex","BTCUSD",1674207238301,0.0097557,20953.0,20952.0,4.78081075]
["bitfinex","BTCUSD",1674207238590,0.0097557,20953.0,20952.0,5.42583012]
["bitfinex","BTCUSD",1674207238868,0.0097557,20953.0,20952.0,5.76830499]
["bitfinex","BTCUSD",1674207241279,0.0097557,20953.0,20952.0,5.08081075]
["bitfinex","BTCUSD",1674207242303,0.0097557,20953.0,20952.0,5.424457]
["bitfinex","BTCUSD",1674207242597,0.0097557,20953.0,20952.0,5.7669222]
["bitfinex","BTCUSD",1674207244181,0.0037557,20953.0,20952.0,5.7399222]
["bitfinex","BTCUSD",1674207244441,0.000863,20953.0,20952.0,5.8269222]
["bitfinex","BTCUSD",1674207246050,0.000863,20953.0,20952.0,5.484457]
["bitfinex","BTCUSD",1674207246314,0.000863,20953.0,20952.0,5.8269222]
["bitfinex","BTCUSD",1674207246591,0.000863,20953.0,20952.0,5.14081075]
["bitfinex","BTCUSD",1674207247152,0.000863,20953.0,20952.0,5.80838126]
["bitfinex","BTCUSD",1674207247427,0.000863,20953.0,20952.0,5.46591606]
["bitfinex","BTCUSD",1674207247687,0.000863,20953.0,20952.0,5.80838126]
["bitfinex","BTCUSD",1674207249506,0.000863,20953.0,20952.0,5.46591606]
["bitfinex","BTCUSD",1674207250059,0.000863,20953.0,20952.0,5.80838126]
["bitfinex","BTCUSD",1674207251171,0.000863,20953.0,20952.0,6.31118126]
["bitfinex","BTCUSD",1674207251695,0.000863,20953.0,20952.0,5.96871606]
["bitfinex","BTCUSD",1674207251957,3e-06,20953.0,20952.0,7.4630787]
["bitfinex","BTCUSD",1674207252238,3e-06,20953.0,20952.0,7.97039188]
["bitfinex","BTCUSD",1674207252497,0.01192449,20954.0,20953.0,0.959737]
["bitfinex","BTCUSD",1674207252765,0.01192449,20954.0,20953.0,6.53771514]
["bitfinex","BTCUSD",1674207253311,0.01192449,20954.0,20953.0,6.29908514]
["bitfinex","BTCUSD",1674207254041,0.01192449,20954.0,20953.0,6.38608514]
["bitfinex","BTCUSD",1674207254586,0.00275279,20954.0,20953.0,6.0439265]
["bitfinex","BTCUSD",1674207254847,0.00275279,20954.0,20953.0,6.38624264]
["bitfinex","BTCUSD",1674207255927,0.00275279,20954.0,20953.0,6.386233]
["bitfinex","BTCUSD",1674207256209,0.00275279,20954.0,20953.0,6.94190216]
["bitfinex","BTCUSD",1674207256725,0.0060101,20955.0,20954.0,0.6528]
["bitfinex","BTCUSD",1674207257005,0.0060101,20955.0,20954.0,5.17662997]
["bitfinex","BTCUSD",1674207258098,0.0060101,20955.0,20954.0,5.26362997]
["bitfinex","BTCUSD",1674207258628,0.0060101,20955.0,20954.0,4.92118305]
["bitfinex","BTCUSD",1674207259184,0.0060101,20955.0,20954.0,5.26362569]
["bitfinex","BTCUSD",1674207260430,0.0060101,20955.0,20954.0,5.26471788]
["bitfinex","BTCUSD",1674207261366,0.0060101,20955.0,20954.0,4.92227524]
["bitfinex","BTCUSD",1674207261639,0.0060101,20955.0,20954.0,5.81556497]
["bitfinex","BTCUSD",1674207262725,0.0060101,20955.0,20954.0,5.82406497]
["bitfinex","BTCUSD",1674207263168,0.0060101,20955.0,20954.0,6.41546666]
["bitfinex","BTCUSD",1674207263601,0.0060101,20955.0,20954.0,6.65407666]
["bitfinex","BTCUSD",1674207264487,0.00142833,20955.0,20954.0,6.65407666]
["bitfinex","BTCUSD",1674207265152,0.00142833,20955.0,20954.0,5.86444836]
["bitfinex","BTCUSD",1674207267864,0.00142833,20955.0,20954.0,5.45024836]
["bitfinex","BTCUSD",1674207268116,0.00142833,20955.0,20954.0,5.44829659]
["bitfinex","BTCUSD",1674207268567,0.00142833,20955.0,20954.0,5.10605402]
["bitfinex","BTCUSD",1674207268794,0.00142833,20955.0,20954.0,5.40605402]
["bitfinex","BTCUSD",1674207269018,0.00142833,20955.0,20954.0,5.74832545]
["bitfinex","BTCUSD",1674207269432,0.00142833,20955.0,20954.0,5.44832545]
["bitfinex","BTCUSD",1674207269652,0.00142833,20955.0,20954.0,4.79699239]
["bitfinex","BTCUSD",1674207269901,0.00142833,20955.0,20954.0,5.76241914]
["bitfinex","BTCUSD",1674207272572,0.00142833,20955.0,20954.0,6.31113594]
["bitfinex","BTCUSD",1674207272880,0.00142833,20955.0,20954.0,5.762494]
["bitfinex","BTCUSD",1674207273057,0.00142833,20955.0,20954.0,5.42014771]
["bitfinex","BTCUSD",1674207273333,0.00142833,20955.0,20954.0,5.76251055]
["bitfinex","BTCUSD",1674207274008,0.00142833,20955.0,20954.0,5.46251055]
["bitfinex","BTCUSD",1674207274224,0.00142833,20955.0,20954.0,5.76251055]
["bitfinex","BTCUSD",1674207274924,0.00142833,20955.0,20954.0,5.46251055]
["bitfinex","BTCUSD",1674207275172,0.00142833,20955.0,20954.0,5.76251055]
["bitfinex","BTCUSD",1674207275862,0.00142833,20955.0,20954.0,5.34831055]
["bitfinex","BTCUSD",1674207276545,0.0005048,20955.0,20954.0,5.34831055]
["bitfinex","BTCUSD",1674207276771,0.0005048,20955.0,20954.0,5.64831055]
["bitfinex","BTCUSD",1674207277245,0.0005048,20955.0,20954.0,5.34831055]
["bitfinex","BTCUSD",1674207278615,0.0005048,20955.0,20954.0,5.64831055]
["bitfinex","BTCUSD",1674207279521,0.0005048,20955.0,20954.0,6.20237262]
["bitfinex","BTCUSD",1674207279757,0.0005048,20955.0,20954.0,5.90237262]
["bitfinex","BTCUSD",1674207279758,0.00011909,20955.0,20954.0,5.90237262]
["bitfinex","BTCUSD",1674207280008,0.00011909,20955.0,20954.0,5.90243099]
["bitfinex","BTCUSD",1674207280232,0.00011909,20955.0,20954.0,6.20246329]
["bitfinex","BTCUSD",1674207284041,0.00011909,20955.0,20954.0,7.14876603]
["bitfinex","BTCUSD",1674207287220,0.00011909,20955.0,20954.0,7.26296603]
["bitfinex","BTCUSD",1674207287520,9e-08,20955.0,20954.0,7.26296603]
["bitfinex","BTCUSD",1674207287746,0.01500866,20957.0,20956.0,0.74139]
["bitfinex","BTCUSD",1674207288013,0.01500866,20957.0,20956.0,5.58604531]
["bitfinex","BTCUSD",1674207288282,0.01500866,20957.0,20956.0,6.80571621]
["bitfinex","BTCUSD",1674207288545,0.01500866,20957.0,20956.0,7.80571621]
["bitfinex","BTCUSD",1674207289070,0.01500866,20957.0,20956.0,7.91991621]
["bitfinex","BTCUSD",1674207289375,0.01596131,20959.0,20957.0,0.61759353]
["bitfinex","BTCUSD",1674207289659,0.01596131,20959.0,20958.0,3.50641768]
["bitfinex","BTCUSD",1674207289918,0.01596131,20959.0,20958.0,3.94724087]
["bitfinex","BTCUSD",1674207290214,0.01596131,20959.0,20958.0,4.50825131]
["bitfinex","BTCUSD",1674207290477,0.01596131,20959.0,20958.0,4.94724087]
["bitfinex","BTCUSD",1674207290760,0.01596131,20959.0,20958.0,4.92710374]
["bitfinex","BTCUSD",1674207291021,0.01596131,20959.0,20958.0,5.74250963]
["bitfinex","BTCUSD",1674207291278,0.01596131,20959.0,20958.0,5.30352007]
["bitfinex","BTCUSD",1674207291554,0.01596131,20959.0,20958.0,5.74249395]
["bitfinex","BTCUSD",1674207292327,0.01596131,20959.0,20958.0,5.30350439]
["bitfinex","BTCUSD",1674207292582,0.01596131,20959.0,20958.0,5.62859395]
["bitfinex","BTCUSD",1674207293034,0.01596131,20959.0,20958.0,5.3431933]
["bitfinex","BTCUSD",1674207293035,0.01596131,20959.0,20958.0,5.34428529]
["bitfinex","BTCUSD",1674207294118,0.01596131,20959.0,20958.0,5.6667326]
["bitfinex","BTCUSD",1674207294411,0.01596131,20959.0,20958.0,5.34428529]
["bitfinex","BTCUSD",1674207296335,0.01596131,20959.0,20958.0,5.64428529]
["bitfinex","BTCUSD",1674207296599,0.00559579,20959.0,20958.0,5.64428529]
["bitfinex","BTCUSD",1674207297193,0.00559579,20959.0,20958.0,5.34428529]
["bitfinex","BTCUSD",1674207299099,0.00559579,20959.0,20958.0,5.62953686]
["bitfinex","BTCUSD",1674207299926,0.00559579,20959.0,20958.0,5.34428529]
["bitfinex","BTCUSD",1674207300718,0.00559579,20959.0,20958.0,5.62951705]
["bitfinex","BTCUSD",1674207301261,0.00559579,20959.0,20958.0,5.34428529]
["bitfinex","BTCUSD",1674207302579,0.00559579,20959.0,20958.0,5.75848529]
["bitfinex","BTCUSD",1674207303360,0.00559579,20959.0,20958.0,6.42469574]
["bitfinex","BTCUSD",1674207304177,0.00559579,20959.0,20958.0,5.75848529]
["bitfinex","BTCUSD",1674207305683,0.00559579,20959.0,20958.0,5.45848529]
["bitfinex","BTCUSD",1674207305914,0.00559579,20959.0,20958.0,5.75848529]
["bitfinex","BTCUSD",1674207306704,0.00559579,20959.0,20958.0,6.42438843]
["bitfinex","BTCUSD",1674207306934,0.00559579,20959.0,20958.0,5.75848529]
["bitfinex","BTCUSD",1674207309122,0.00559579,20959.0,20958.0,6.42437821]
["bitfinex","BTCUSD",1674207309398,0.01648299,20960.0,20959.0,0.74562044]
["bitfinex","BTCUSD",1674207309652,0.01648299,20960.0,20959.0,5.4733056]
["bitfinex","BTCUSD",1674207309918,0.01648299,20960.0,20959.0,5.7733056]
["bitfinex","BTCUSD",1674207310441,0.01648299,20960.0,20959.0,6.25050729]
["bitfinex","BTCUSD",1674207310704,0.01648299,20960.0,20959.0,6.34150729]
["bitfinex","BTCUSD",1674207310960,0.01648299,20960.0,20959.0,5.99946916]
["bitfinex","BTCUSD",1674207311810,9.9e-07,20960.0,20959.0,5.99946916]
["bitfinex","BTCUSD",1674207312071,9.9e-07,20960.0,20959.0,6.34137724]
["bitfinex","BTCUSD",1674207312782,9.9e-07,20960.0,20959.0,6.88143985]
["bitfinex","BTCUSD",1674207313305,9.9e-07,20960.0,20959.0,6.99553985]
["bitfinex","BTCUSD",1674207313526,9.9e-07,20960.0,20959.0,7.44818599]
["bitfinex","BTCUSD",1674207313791,0.01814593,20962.0,20960.0,0.65286]
["bitfinex","BTCUSD",1674207314053,0.01814593,20962.0,20961.0,5.09250744]
["bitfinex","BTCUSD",1674207314315,0.01814593,20962.0,20961.0,6.47874528]
["bitfinex","BTCUSD",1674207314580,0.01814593,20962.0,20961.0,7.47852204]
["bitfinex","BTCUSD",1674207315121,0.01814593,20962.0,20961.0,7.51378456]
["bitfinex","BTCUSD",1674207315650,0.01814902,20963.0,20962.0,0.6528]
["bitfinex","BTCUSD",1674207315923,0.01814902,20963.0,20962.0,5.72994671]
["bitfinex","BTCUSD",1674207316179,0.01814902,20963.0,20962.0,5.06504899]
["bitfinex","BTCUSD",1674207316462,0.01814902,20963.0,20962.0,5.38686645]
["bitfinex","BTCUSD",1674207316730,0.01294821,20964.0,20963.0,0.6528]
["bitfinex","BTCUSD",1674207316984,0.01294821,20964.0,20963.0,3.62593769]
["bitfinex","BTCUSD",1674207317248,0.01294821,20964.0,20963.0,5.19421909]
["bitfinex","BTCUSD",1674207317531,0.01294821,20964.0,20963.0,5.19531081]
["bitfinex","BTCUSD",1674207317819,0.01294821,20964.0,20963.0,6.12287796]
["bitfinex","BTCUSD",1674207318096,0.01294821,20964.0,20963.0,6.19531081]
["bitfinex","BTCUSD",1674207318878,0.01294821,20964.0,20963.0,6.28731081]
["bitfinex","BTCUSD",1674207319718,0.01,20969.0,20964.0,0.98017359]
["bitfinex","BTCUSD",1674207319983,0.01,20969.0,20964.0,4.67414715]
["bitfinex","BTCUSD",1674207320251,0.13341238,20968.0,20964.0,3.81409611]
["bitfinex","BTCUSD",1674207320544,0.13341238,20968.0,20964.0,3.81410322]
["bitfinex","BTCUSD",1674207320819,0.13341238,20968.0,20964.0,4.36682165]
["bitfinex","BTCUSD",1674207321077,0.13341238,20968.0,20964.0,4.4804506]
["bitfinex","BTCUSD",1674207321352,0.13341238,20968.0,20964.0,4.25309278]
["bitfinex","BTCUSD",1674207321607,0.13341238,20968.0,20964.0,4.36679986]
["bitfinex","BTCUSD",1674207321873,0.13341238,20968.0,20964.0,3.9278103]
["bitfinex","BTCUSD",1674207322142,0.13341238,20968.0,20964.0,4.0198103]
["bitfinex","BTCUSD",1674207322417,0.13341238,20968.0,20964.0,3.9278103]
["bitfinex","BTCUSD",1674207322671,0.13341238,20968.0,20964.0,3.18529418]
["bitfinex","BTCUSD",1674207322933,0.13341238,20968.0,20964.0,2.63079643]
["bitfinex","BTCUSD",1674207323219,0.13341238,20968.0,20964.0,2.84295946]
["bitfinex","BTCUSD",1674207323479,0.13341238,20968.0,20964.0,2.84289946]
["bitfinex","BTCUSD",1674207323782,0.13341238,20968.0,20964.0,2.34009946]
["bitfinex","BTCUSD",1674207324044,0.13341238,20968.0,20964.0,2.22642991]
["bitfinex","BTCUSD",1674207324303,0.13341238,20968.0,20964.0,2.34017119]
["bitfinex","BTCUSD",1674207325718,0.13341238,20968.0,20964.0,2.12806816]
["bitfinex","BTCUSD",1674207326372,0.13341238,20968.0,20964.0,2.33997964]
["bitfinex","BTCUSD",1674207326601,0.13341238,20968.0,20964.0,2.12806816]
["bitfinex","BTCUSD",1674207327626,0.13341238,20968.0,20964.0,2.60507616]
["bitfinex","BTCUSD",1674207328457,0.13341238,20968.0,20964.0,2.81696736]
["bitfinex","BTCUSD",1674207328948,0.13341238,20968.0,20964.0,2.60507616]
["bitfinex","BTCUSD",1674207329472,0.13341238,20968.0,20964.0,2.60501616]
["bitfinex","BTCUSD",1674207330019,0.13341238,20968.0,20964.0,2.81692037]
["bitfinex","BTCUSD",1674207330280,0.13341238,20968.0,20964.0,2.43450587]
["bitfinex","BTCUSD",1674207332425,0.13341238,20968.0,20964.0,3.04400572]
["bitfinex","BTCUSD",1674207332647,0.13341238,20968.0,20964.0,2.70353869]
["bitfinex","BTCUSD",1674207333135,0.13341238,20968.0,20964.0,3.19811877]
["bitfinex","BTCUSD",1674207333390,0.13341238,20968.0,20964.0,2.43454062]
["bitfinex","BTCUSD",1674207335439,0.42215757,20965.0,20964.0,2.30884644]
["bitfinex","BTCUSD",1674207335707,0.3415366,20965.0,20964.0,1.88320341]
["bitfinex","BTCUSD",1674207335962,0.4456226,20965.0,20964.0,1.88320341]
["bitfinex","BTCUSD",1674207336247,0.1137666,20965.0,20964.0,2.03919206]
["bitfinex","BTCUSD",1674207336495,0.1137666,20965.0,20964.0,1.79120341]
["bitfinex","BTCUSD",1674207336760,0.1147666,20965.0,20964.0,1.39919541]
["bitfinex","BTCUSD",1674207337279,0.4464186,20965.0,20964.0,1.39919541]
["bitfinex","BTCUSD",1674207337793,0.4454186,20965.0,20964.0,1.31419541]
["bitfinex","BTCUSD",1674207338036,0.1147666,20965.0,20964.0,1.39919541]
["bitfinex","BTCUSD",1674207339088,0.1147666,20965.0,20964.0,1.40050121]
["bitfinex","BTCUSD",1674207339351,0.1147666,20965.0,20964.0,1.61852644]
["bitfinex","BTCUSD",1674207339615,0.1147666,20965.0,20964.0,1.69688109]
["bitfinex","BTCUSD",1674207340732,0.0010666,20965.0,20964.0,1.25834703]
["bitfinex","BTCUSD",1674207340988,0.0010666,20965.0,20964.0,1.76098586]
["bitfinex","BTCUSD",1674207341249,0.0010666,20965.0,20964.0,2.07428386]
["bitfinex","BTCUSD",1674207341892,0.0010666,20965.0,20964.0,2.90506435]
["bitfinex","BTCUSD",1674207342125,0.00035237,20965.0,20964.0,3.13240846]
["bitfinex","BTCUSD",1674207342342,0.00035237,20965.0,20964.0,2.96189817]
["bitfinex","BTCUSD",1674207342590,0.00035237,20965.0,20964.0,3.13266622]
["bitfinex","BTCUSD",1674207343041,0.00035237,20965.0,20964.0,2.96189817]
["bitfinex","BTCUSD",1674207343489,0.00035237,20965.0,20964.0,3.02720138]
["bitfinex","BTCUSD",1674207344424,0.01921238,20966.0,20964.0,2.94220138]
["bitfinex","BTCUSD",1674207344648,0.01921238,20966.0,20965.0,1.81277583]
["bitfinex","BTCUSD",1674207344868,0.01921238,20966.0,20965.0,3.20573539]
["bitfinex","BTCUSD",1674207345123,0.01921238,20966.0,20965.0,3.03494532]
["bitfinex","BTCUSD",1674207345353,0.01921238,20966.0,20965.0,3.31909264]
["bitfinex","BTCUSD",1674207345631,0.01921238,20966.0,20965.0,3.09987254]
["bitfinex","BTCUSD",1674207345879,0.01921238,20966.0,20965.0,3.19187254]
["bitfinex","BTCUSD",1674207346078,0.01921238,20966.0,20965.0,3.09987254]
["bitfinex","BTCUSD",1674207346299,0.01921238,20966.0,20965.0,3.19187254]
["bitfinex","BTCUSD",1674207348115,0.01921238,20966.0,20965.0,2.90772522]
["bitfinex","BTCUSD",1674207348363,0.01921238,20966.0,20965.0,3.02192522]
["bitfinex","BTCUSD",1674207348878,0.01921238,20966.0,20965.0,2.92992522]
["bitfinex","BTCUSD",1674207349380,0.01921238,20966.0,20965.0,3.30672683]
["bitfinex","BTCUSD",1674207349636,0.01921238,20966.0,20965.0,2.92992522]
["bitfinex","BTCUSD",1674207349883,0.01921238,20966.0,20965.0,3.30672935]
["bitfinex","BTCUSD",1674207350131,0.01921238,20966.0,20965.0,3.02192522]
["bitfinex","BTCUSD",1674207351864,0.01921238,20966.0,20965.0,3.30679941]
["bitfinex","BTCUSD",1674207352106,0.01921238,20966.0,20965.0,2.8678678]
["bitfinex","BTCUSD",1674207352351,0.01921238,20966.0,20965.0,3.30685736]
["bitfinex","BTCUSD",1674207352617,0.01921238,20966.0,20965.0,2.8678678]
["bitfinex","BTCUSD",1674207352858,0.01921238,20966.0,20965.0,2.98162698]
["bitfinex","BTCUSD",1674207353353,0.01921238,20966.0,20965.0,3.45861198]
["bitfinex","BTCUSD",1674207353601,0.01921238,20966.0,20965.0,3.66964236]
["bitfinex","BTCUSD",1674207354589,0.01921238,20966.0,20965.0,3.2306528]
["bitfinex","BTCUSD",1674207355382,0.01921238,20966.0,20965.0,3.45863833]
["bitfinex","BTCUSD",1674207355888,0.01921238,20966.0,20965.0,3.45863898]
["bitfinex","BTCUSD",1674207356138,0.01921238,20966.0,20965.0,3.2306528]
["bitfinex","BTCUSD",1674207357353,0.01921238,20966.0,20965.0,3.66964236]
["bitfinex","BTCUSD",1674207357869,0.01921238,20966.0,20965.0,3.66967418]
["bitfinex","BTCUSD",1674207358625,0.01921238,20966.0,20965.0,3.38471022]
["bitfinex","BTCUSD",1674207358868,0.01921238,20966.0,20965.0,3.23068]
["bitfinex","BTCUSD",1674207359365,0.01921238,20966.0,20965.0,3.66966956]
["bitfinex","BTCUSD",1674207359611,0.01921238,20966.0,20965.0,3.38471022]
["bitfinex","BTCUSD",1674207362267,0.00618312,20966.0,20965.0,3.38471022]
["bitfinex","BTCUSD",1674207363728,0.00134549,20966.0,20965.0,4.24126748]
["bitfinex","BTCUSD",1674207363976,0.00134549,20966.0,20965.0,5.13250943]
["bitfinex","BTCUSD",1674207364223,0.00134549,20966.0,20965.0,4.24126748]
["bitfinex","BTCUSD",1674207364503,0.00134549,20966.0,20965.0,4.58298403]
["bitfinex","BTCUSD",1674207365245,0.00134549,20966.0,20965.0,4.58298273]
["bitfinex","BTCUSD",1674207365494,0.00134549,20966.0,20965.0,4.58298993]
["bitfinex","BTCUSD",1674207366224,0.00134549,20966.0,20965.0,5.08578993]
["bitfinex","BTCUSD",1674207367473,0.00134549,20966.0,20965.0,5.56299162]
["bitfinex","BTCUSD",1674207368733,0.00134549,20966.0,20965.0,5.14919162]
["bitfinex","BTCUSD",1674207368975,0.00134549,20966.0,20965.0,5.44919162]
["bitfinex","BTCUSD",1674207370767,0.01921238,20968.0,20966.0,0.63260219]
["bitfinex","BTCUSD",1674207371027,0.01921238,20968.0,20967.0,3.43790352]
["bitfinex","BTCUSD",1674207371285,0.01921238,20968.0,20967.0,3.94096801]
["bitfinex","BTCUSD",1674207371742,0.01921238,20968.0,20967.0,4.94096801]
["bitfinex","BTCUSD",1674207371990,0.01921238,20968.0,20967.0,4.95631603]
["bitfinex","BTCUSD",1674207372229,0.01921238,20968.0,20967.0,5.22657539]
["bitfinex","BTCUSD",1674207373218,0.17170882,20979.0,20968.0,0.36802523]
["bitfinex","BTCUSD",1674207373470,0.17170882,20979.0,20973.0,0.47720169]
["bitfinex","BTCUSD",1674207373471,0.00012,20979.0,20973.0,0.47720169]
["bitfinex","BTCUSD",1674207373721,0.00012,20979.0,20974.0,2.77632471]
["bitfinex","BTCUSD",1674207373977,0.00012,20979.0,20975.0,0.76559555]
["bitfinex","BTCUSD",1674207374227,0.1142,20978.0,20976.0,1.27414342]
["bitfinex","BTCUSD",1674207374474,0.00012,20979.0,20976.0,1.27414342]
["bitfinex","BTCUSD",1674207374475,0.00012,20979.0,20977.0,0.75420547]
["bitfinex","BTCUSD",1674207374724,0.00012,20979.0,20978.0,1.74619]
["bitfinex","BTCUSD",1674207374987,0.00012,20979.0,20978.0,2.7719932]
["bitfinex","BTCUSD",1674207375235,0.00012,20979.0,20978.0,4.7184738]
["bitfinex","BTCUSD",1674207375486,0.00012,20979.0,20978.0,3.84538114]
["bitfinex","BTCUSD",1674207375742,0.00012,20979.0,20978.0,4.3806937]
["bitfinex","BTCUSD",1674207376001,0.00012,20979.0,20978.0,3.32079219]
["bitfinex","BTCUSD",1674207376254,0.00012,20979.0,20978.0,3.8693937]
["bitfinex","BTCUSD",1674207376504,0.00012,20979.0,20978.0,3.9053937]
["bitfinex","BTCUSD",1674207376722,0.00012,20979.0,20978.0,3.69960475]
["bitfinex","BTCUSD",1674207376969,0.00012,20979.0,20978.0,3.79160475]
["bitfinex","BTCUSD",1674207377224,0.00012,20979.0,20978.0,3.69960475]
["bitfinex","BTCUSD",1674207377467,0.00012,20979.0,20978.0,3.79160475]
["bitfinex","BTCUSD",1674207378467,0.00012,20979.0,20978.0,3.79166688]
["bitfinex","BTCUSD",1674207378968,0.00012,20979.0,20978.0,4.02856688]
["bitfinex","BTCUSD",1674207379472,0.00012,20979.0,20978.0,4.48681619]
["bitfinex","BTCUSD",1674207379725,0.00012,20979.0,20978.0,4.02856688]
["bitfinex","BTCUSD",1674207380956,0.00012,20979.0,20978.0,4.02862688]
["bitfinex","BTCUSD",1674207381452,0.00012,20979.0,20978.0,4.32862688]
["bitfinex","BTCUSD",1674207381700,0.00012,20979.0,20978.0,4.02862688]
["bitfinex","BTCUSD",1674207382205,1.01e-06,20979.0,20978.0,4.40177889]
["bitfinex","BTCUSD",1674207382712,1.01e-06,20979.0,20978.0,4.70956268]
["bitfinex","BTCUSD",1674207382961,1.01e-06,20979.0,20978.0,4.32856688]
["bitfinex","BTCUSD",1674207383220,6.66e-05,20981.0,20979.0,5.899e-05]
["bitfinex","BTCUSD",1674207383469,6.66e-05,20981.0,20980.0,1.862755]
["bitfinex","BTCUSD",1674207383718,6.66e-05,20981.0,20980.0,2.60606756]
["bitfinex","BTCUSD",1674207383984,6.66e-05,20981.0,20980.0,2.64206756]
["bitfinex","BTCUSD",1674207384240,6.66e-05,20981.0,20980.0,3.11926925]
["bitfinex","BTCUSD",1674207384494,6.66e-05,20983.0,20980.0,4.90257144]
["bitfinex","BTCUSD",1674207384746,6.66e-05,20983.0,20982.0,0.8454]
["bitfinex","BTCUSD",1674207384998,6.66e-05,20983.0,20982.0,2.84460656]
["bitfinex","BTCUSD",1674207385243,6.66e-05,20983.0,20982.0,1.784294]
["bitfinex","BTCUSD",1674207385482,6.66e-05,20983.0,20982.0,1.98350883]
["bitfinex","BTCUSD",1674207385735,6.66e-05,20983.0,20982.0,2.98350883]
["bitfinex","BTCUSD",1674207386761,6.66e-05,20983.0,20982.0,2.83397862]
["bitfinex","BTCUSD",1674207387004,6.66e-05,20983.0,20982.0,3.3460346]
["bitfinex","BTCUSD",1674207389201,6.66e-05,20983.0,20982.0,2.92597862]
["bitfinex","BTCUSD",1674207389742,6.66e-05,20983.0,20982.0,3.33329055]
["bitfinex","BTCUSD",1674207390000,6.66e-05,20983.0,20982.0,3.03917862]
["bitfinex","BTCUSD",1674207390265,6.66e-05,20983.0,20982.0,3.38729765]
["bitfinex","BTCUSD",1674207390519,6.66e-05,20983.0,20982.0,3.03917862]
["bitfinex","BTCUSD",1674207390777,6.66e-05,20983.0,20982.0,3.47645551]
["bitfinex","BTCUSD",1674207391022,6.66e-05,20983.0,20982.0,2.94717862]
["bitfinex","BTCUSD",1674207391274,6.66e-05,20983.0,20982.0,3.37101568]
["bitfinex","BTCUSD",1674207391515,6.66e-05,20983.0,20982.0,3.37101584]
["bitfinex","BTCUSD",1674207391941,6.66e-05,20983.0,20982.0,3.37123471]
["bitfinex","BTCUSD",1674207392201,6.66e-05,20983.0,20982.0,3.7649364]
["bitfinex","BTCUSD",1674207392408,6.66e-05,20983.0,20982.0,4.02768031]
["bitfinex","BTCUSD",1674207392628,6.66e-05,20983.0,20982.0,4.2675709]
["bitfinex","BTCUSD",1674207392877,6.66e-05,20983.0,20982.0,4.4737709]
["bitfinex","BTCUSD",1674207393144,6.66e-05,20983.0,20982.0,4.7737709]
["bitfinex","BTCUSD",1674207393613,6.66e-05,20984.0,20983.0,0.15000169]
["bitfinex","BTCUSD",1674207393868,0.01068558,20990.0,20984.0,0.15]
["bitfinex","BTCUSD",1674207394123,0.01068558,20990.0,20985.0,3.98585941]
["bitfinex","BTCUSD",1674207394411,0.01068558,20990.0,20987.0,0.5028]
["bitfinex","BTCUSD",1674207394643,0.01068558,20990.0,20989.0,0.15]
["bitfinex","BTCUSD",1674207394999,0.01068558,20990.0,20989.0,1.527709]
["bitfinex","BTCUSD",1674207395371,0.01068558,20990.0,20989.0,2.00442698]
["bitfinex","BTCUSD",1674207395615,0.01068558,20990.0,20989.0,3.00442698]
["bitfinex","BTCUSD",1674207395866,0.01068558,20990.0,20989.0,3.48702917]
["bitfinex","BTCUSD",1674207396109,0.01068558,20990.0,20989.0,3.57902917]
["bitfinex","BTCUSD",1674207396832,0.01068558,20990.0,20989.0,3.41146892]
["bitfinex","BTCUSD",1674207397077,0.01068558,20990.0,20989.0,3.78502892]
["bitfinex","BTCUSD",1674207397078,0.20500655,20990.0,20989.0,3.78502892]
["bitfinex","BTCUSD",1674207397321,0.01068558,20990.0,20989.0,2.99179773]
["bitfinex","BTCUSD",1674207397814,0.23888558,20990.0,20989.0,2.128]
["bitfinex","BTCUSD",1674207398302,0.56306558,20990.0,20989.0,2.128]
["bitfinex","BTCUSD",1674207398561,0.01068558,20990.0,20989.0,3.33368654]
["bitfinex","BTCUSD",1674207398814,0.01068558,20990.0,20989.0,2.34062476]
["bitfinex","BTCUSD",1674207399058,0.01168558,20990.0,20989.0,2.76925237]
["bitfinex","BTCUSD",1674207399297,0.01068558,20990.0,20989.0,3.67471751]
["bitfinex","BTCUSD",1674207399544,0.01168558,20990.0,20989.0,3.73686376]
["bitfinex","BTCUSD",1674207399803,0.01068558,20990.0,20989.0,3.65186376]
["bitfinex","BTCUSD",1674207400045,0.01168558,20990.0,20989.0,4.15927063]
["bitfinex","BTCUSD",1674207400293,0.01068558,20990.0,20989.0,4.07427063]
["bitfinex","BTCUSD",1674207400538,0.01168558,20990.0,20989.0,4.15827063]
["bitfinex","BTCUSD",1674207400828,0.01168558,20990.0,20989.0,3.73586376]
["bitfinex","BTCUSD",1674207401582,0.01168558,20990.0,20989.0,4.16899748]
["bitfinex","BTCUSD",1674207401830,0.01168558,20990.0,20989.0,4.17749748]
["bitfinex","BTCUSD",1674207403027,0.01168558,20990.0,20989.0,4.29169748]
["bitfinex","BTCUSD",1674207403790,0.01168558,20990.0,20989.0,4.17749748]
["bitfinex","BTCUSD",1674207404050,0.01168558,20990.0,20989.0,3.74436376]
["bitfinex","BTCUSD",1674207405089,0.01168558,20990.0,20989.0,4.10411205]
["bitfinex","BTCUSD",1674207406697,0.01168558,20990.0,20989.0,3.79287305]
["bitfinex","BTCUSD",1674207406968,0.12538558,20990.0,20989.0,3.79287305]
["bitfinex","BTCUSD",1674207407729,0.12538558,20990.0,20989.0,3.83595481]
["bitfinex","BTCUSD",1674207409031,0.31970655,20990.0,20989.0,2.51482652]
["bitfinex","BTCUSD",1674207409305,3.50599655,20990.0,20989.0,2.16308176]
["bitfinex","BTCUSD",1674207409569,3.31197558,20990.0,20989.0,2.16308176]
["bitfinex","BTCUSD",1674207409863,3.31197558,20990.0,20989.0,1.19908176]
["bitfinex","BTCUSD",1674207410147,3.31097558,20990.0,20989.0,0.11508176]
["bitfinex","BTCUSD",1674207410435,3.79357777,20990.0,20989.0,0.12308176]
["bitfinex","BTCUSD",1674207410703,3.31097558,20990.0,20989.0,0.12308176]
["bitfinex","BTCUSD",1674207412067,3.27404872,20990.0,20989.0,0.12308176]
["bitfinex","BTCUSD",1674207413640,4.52904872,20990.0,20989.0,0.12308176]
["bitfinex","BTCUSD",1674207413911,8.73728796,20990.0,20985.0,1.0]
["bitfinex","BTCUSD",1674207414179,1.88449316,20990.0,20989.0,0.036]
["bitfinex","BTCUSD",1674207414458,0.0332317,20988.0,20985.0,1.0]
["bitfinex","BTCUSD",1674207414728,1.7125,20986.0,20985.0,1.036]
["bitfinex","BTCUSD",1674207415019,2.323341,20986.0,20985.0,1.036]
["bitfinex","BTCUSD",1674207415541,2.323341,20986.0,20985.0,0.036]
["bitfinex","BTCUSD",1674207416423,2.323341,20986.0,20985.0,0.04]
["bitfinex","BTCUSD",1674207417202,2.323341,20986.0,20983.0,1.69e-06]
["bitfinex","BTCUSD",1674207417203,0.15,20985.0,20983.0,1.69e-06]
["bitfinex","BTCUSD",1674207417455,2.044888,20984.0,20983.0,1.69e-06]
["bitfinex","BTCUSD",1674207417766,2.344888,20984.0,20983.0,1.69e-06]
["bitfinex","BTCUSD",1674207418549,2.344888,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207418800,2.344888,20984.0,20983.0,1.69e-06]
["bitfinex","BTCUSD",1674207419068,2.346888,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207419330,2.046888,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207419594,1.662388,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207419866,1.362388,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207420149,1.362388,20984.0,20983.0,0.07370186]
["bitfinex","BTCUSD",1674207420515,1.662388,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207421207,2.138941,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207421935,2.824841,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207423263,2.140541,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207424404,2.52330637,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207424644,2.71762734,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207424856,2.825741,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207425082,3.13534101,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207425530,2.45014101,20984.0,20983.0,0.06700169]
["bitfinex","BTCUSD",1674207426044,2.45014101,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207426717,2.92669401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207427182,3.16669401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207428636,3.6492962,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207431113,3.16669401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207431789,3.16669401,20984.0,20983.0,0.06706048]
["bitfinex","BTCUSD",1674207432116,3.16669401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207435551,2.36819401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207437482,2.06819401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207438025,2.38655468,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207438280,2.06819401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207438826,2.36819401,20984.0,20983.0,0.067]
["bitfinex","BTCUSD",1674207440935,1.50470601,20984.0,20983.0,0.40537087]
["bitfinex","BTCUSD",1674207441432,0.55160001,20984.0,20983.0,0.56010796]
["bitfinex","BTCUSD",1674207442263,0.55160001,20984.0,20983.0,0.51957087]
["bitfinex","BTCUSD",1674207443139,0.55160001,20984.0,20983.0,0.66957087]
["bitfinex","BTCUSD",1674207443401,0.55160001,20984.0,20983.0,0.51957087]
["bitfinex","BTCUSD",1674207443961,0.55160001,20984.0,20983.0,0.51906411]
["bitfinex","BTCUSD",1674207445798,0.55160001,20984.0,20983.0,0.1812]
["bitfinex","BTCUSD",1674207446066,0.55160001,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207446067,1.80470601,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207446321,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207446612,2.39041708,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207446873,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207448727,1.82545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207449243,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207451120,2.12545201,20984.0,20983.0,0.06745918]
["bitfinex","BTCUSD",1674207451375,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207452153,2.44164734,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207452424,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207454854,2.12545201,20984.0,20983.0,0.06745918]
["bitfinex","BTCUSD",1674207455372,2.12545201,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207456419,1.82545201,20984.0,20983.0,0.06745918]
["bitfinex","BTCUSD",1674207456691,0.86800901,20984.0,20983.0,0.47323134]
["bitfinex","BTCUSD",1674207456974,0.55160001,20984.0,20983.0,0.47323134]
["bitfinex","BTCUSD",1674207457521,0.55160001,20984.0,20983.0,0.62323134]
["bitfinex","BTCUSD",1674207457785,0.55160001,20984.0,20983.0,1.09980734]
["bitfinex","BTCUSD",1674207458048,0.55160001,20984.0,20983.0,1.21310734]
["bitfinex","BTCUSD",1674207458302,0.55160001,20984.0,20983.0,1.54318134]
["bitfinex","BTCUSD",1674207458890,0.55160001,20984.0,20983.0,2.49753062]
["bitfinex","BTCUSD",1674207459154,0.55160001,20984.0,20983.0,2.50210062]
["bitfinex","BTCUSD",1674207459422,0.55160001,20984.0,20983.0,1.54088062]
["bitfinex","BTCUSD",1674207459683,0.55160001,20984.0,20983.0,0.54088062]
["bitfinex","BTCUSD",1674207460247,1.02815301,20984.0,20983.0,0.54088062]
["bitfinex","BTCUSD",1674207461006,1.02815301,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207461309,1.34440901,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207461572,1.37166801,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207461837,1.50470601,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207462095,1.83345201,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207462870,1.50470601,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207465239,1.83276901,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207465997,1.50470601,20984.0,20983.0,0.42758062]
["bitfinex","BTCUSD",1674207467971,1.83045901,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207468523,1.35390601,20984.0,20983.0,0.06691902]
["bitfinex","BTCUSD",1674207468783,0.55160001,20984.0,20983.0,0.59432841]
["bitfinex","BTCUSD",1674207470115,0.55160001,20984.0,20983.0,0.48841419]
["bitfinex","BTCUSD",1674207474898,0.55160001,20984.0,20983.0,1.70576619]
["bitfinex","BTCUSD",1674207475159,0.55148392,20984.0,20983.0,1.98165309]
["bitfinex","BTCUSD",1674207475425,0.55148392,20984.0,20983.0,2.31452609]
["bitfinex","BTCUSD",1674207475956,0.55148392,20984.0,20983.0,1.88863919]
["bitfinex","BTCUSD",1674207476219,0.55148392,20984.0,20983.0,1.84705545]
["bitfinex","BTCUSD",1674207477061,0.55148392,20984.0,20983.0,2.17015545]
["bitfinex","BTCUSD",1674207478099,0.08148392,20984.0,20983.0,2.17015545]
["bitfinex","BTCUSD",1674207479484,0.08148392,20984.0,20983.0,1.37047945]
["bitfinex","BTCUSD",1674207480587,0.08148392,20984.0,20983.0,1.37529514]
["bitfinex","BTCUSD",1674207480886,0.08148392,20984.0,20983.0,1.8380363]
["bitfinex","BTCUSD",1674207481165,0.08148392,20984.0,20983.0,2.15412262]
["bitfinex","BTCUSD",1674207481428,0.08148392,20984.0,20983.0,1.72781176]
["bitfinex","BTCUSD",1674207481690,0.08148392,20984.0,20983.0,2.31463862]
["bitfinex","BTCUSD",1674207481916,0.08148392,20984.0,20983.0,2.21618676]
["bitfinex","BTCUSD",1674207483986,0.08148392,20984.0,20983.0,2.64249762]
["bitfinex","BTCUSD",1674207484208,0.08148392,20984.0,20983.0,2.21618676]
["bitfinex","BTCUSD",1674207484735,0.08148392,20984.0,20983.0,1.73961076]
["bitfinex","BTCUSD",1674207485791,0.08148392,20984.0,20983.0,2.21618676]
["bitfinex","BTCUSD",1674207486110,0.08148392,20984.0,20983.0,1.73961076]
["bitfinex","BTCUSD",1674207486340,0.08148392,20984.0,20983.0,1.72693076]
["bitfinex","BTCUSD",1674207486599,0.08148392,20984.0,20983.0,1.41175176]
["bitfinex","BTCUSD",1674207487127,0.08148392,20984.0,20983.0,1.72621076]
["bitfinex","BTCUSD",1674207488112,0.08148392,20984.0,20983.0,1.41175176]
["bitfinex","BTCUSD",1674207489157,0.08148392,20984.0,20983.0,1.74308176]
["bitfinex","BTCUSD",1674207489968,0.08148392,20984.0,20983.0,1.41175176]
["bitfinex","BTCUSD",1674207490705,0.08148392,20984.0,20983.0,1.88832776]
["bitfinex","BTCUSD",1674207490957,0.08148392,20984.0,20983.0,2.59256739]
["bitfinex","BTCUSD",1674207491484,0.08148392,20984.0,20983.0,2.16625653]
["bitfinex","BTCUSD",1674207492524,0.08148392,20984.0,20983.0,2.28004548]
["bitfinex","BTCUSD",1674207492788,0.08148392,20984.0,20983.0,2.16625653]
["bitfinex","BTCUSD",1674207493295,0.08148392,20984.0,20983.0,1.94852353]
["bitfinex","BTCUSD",1674207493560,0.08148392,20984.0,20983.0,2.26058053]
["bitfinex","BTCUSD",1674207493927,0.08148392,20984.0,20983.0,2.37436948]
["bitfinex","BTCUSD",1674207494678,0.08148392,20984.0,20983.0,2.26058053]
["bitfinex","BTCUSD",1674207495238,0.08148392,20984.0,20983.0,2.80068034]
["bitfinex","BTCUSD",1674207495522,0.08148392,20984.0,20983.0,2.37436948]
["bitfinex","BTCUSD",1674207496309,0.08148392,20984.0,20983.0,1.78359348]
["bitfinex","BTCUSD",1674207496570,0.08148392,20984.0,20983.0,1.35832108]
["bitfinex","BTCUSD",1674207496866,0.27580489,20984.0,20983.0,0.06749257]
["bitfinex","BTCUSD",1674207497148,0.99819292,20984.0,20983.0,0.06749257]
["bitfinex","BTCUSD",1674207497418,1.47474592,20984.0,20983.0,0.06749257]
["bitfinex","BTCUSD",1674207497676,2.25129892,20984.0,20983.0,0.06749257]
["bitfinex","BTCUSD",1674207498481,2.36499892,20984.0,20983.0,0.06749257]
["bitfinex","BTCUSD",1674207498737,2.36499892,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207500094,2.47875996,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207500381,2.64940152,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207500904,2.76441612,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207500927,2.649774,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207501203,2.47913244,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207502249,2.36499892,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207503867,2.36491025,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207504634,2.47904377,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207504857,3.44711196,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207505680,3.4471129,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207506230,3.33305181,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207506778,3.56182745,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207507067,3.44706321,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207507625,3.1950264,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207507882,3.67762859,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207508154,3.84827015,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207508418,3.73425875,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207508676,3.84825996,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207508956,3.84822599,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207509474,3.91758443,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207511829,3.80361719,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207512085,3.91758443,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207512610,3.43498224,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207513410,2.9216238,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207513703,2.75098224,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207513974,2.9216238,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207514225,2.75098224,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207514487,3.27699943,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207514729,3.39090262,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207515037,3.39088045,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207515826,3.22023889,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207516859,2.75089602,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207517620,2.92153758,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207518393,2.75089602,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207519436,2.637015,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207526569,2.523315,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207527046,2.89563399,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207527329,3.00951501,20984.0,20983.0,0.06743156]
["bitfinex","BTCUSD",1674207527600,2.63719602,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207527870,2.523315,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207530786,2.63719602,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207531318,2.80783758,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207531576,2.523315,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207532344,2.63719602,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207532345,2.523315,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207532630,2.63719602,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207534851,2.69395656,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207535108,2.80809263,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207535630,2.63745107,20984.0,20983.0,0.06733814]
["bitfinex","BTCUSD",1674207535926,2.295615,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207536169,1.969659,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207536766,2.08379507,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207537306,2.25443663,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207537566,2.56662543,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207537816,2.40821687,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207538349,2.56794743,20984.0,20983.0,0.06676459]
["bitfinex","BTCUSD",1674207538630,1.983066,20984.0,20983.0,0.51259322]
["bitfinex","BTCUSD",1674207538894,1.669659,20984.0,20983.0,0.51259322]
["bitfinex","BTCUSD",1674207540440,1.669659,20984.0,20983.0,0.44511292]
["bitfinex","BTCUSD",1674207541751,1.969659,20984.0,20983.0,0.44511292]
["bitfinex","BTCUSD",1674207542022,1.669659,20984.0,20983.0,0.44511292]
["bitfinex","BTCUSD",1674207542285,1.66908543,20984.0,20983.0,0.44511292]
["bitfinex","BTCUSD",1674207543129,1.19253243,20984.0,20983.0,0.44511292]
["bitfinex","BTCUSD",1674207543401,0.71597943,20984.0,20983.0,0.6435853]
["bitfinex","BTCUSD",1674207545256,0.24,20984.0,20983.0,0.6435853]
["bitfinex","BTCUSD",1674207545516,0.716553,20984.0,20983.0,0.6435853]
["bitfinex","BTCUSD",1674207546609,0.24,20984.0,20983.0,0.6435853]
["bitfinex","BTCUSD",1674207546827,0.24,20984.0,20983.0,0.7574853]
["bitfinex","BTCUSD",1674207547102,0.24,20984.0,20983.0,1.36248598]
["bitfinex","BTCUSD",1674207547381,0.24,20984.0,20983.0,1.67243298]
["bitfinex","BTCUSD",1674207547639,0.24,20984.0,20983.0,1.68532798]
["bitfinex","BTCUSD",1674207548109,0.24,20984.0,20983.0,0.58770274]
["bitfinex","BTCUSD",1674207549998,0.24,20984.0,20983.0,0.73770274]
["bitfinex","BTCUSD",1674207550260,0.24,20984.0,20983.0,1.1640136]
["bitfinex","BTCUSD",1674207550527,0.24,20984.0,20983.0,1.4896756]
["bitfinex","BTCUSD",1674207550793,0.24,20984.0,20983.0,1.1640136]
["bitfinex","BTCUSD",1674207551070,0.24,20984.0,20983.0,1.91488091]
["bitfinex","BTCUSD",1674207551594,0.24,20984.0,20983.0,2.33441588]
["bitfinex","BTCUSD",1674207552112,0.24,20984.0,20983.0,1.75810502]
["bitfinex","BTCUSD",1674207552392,0.24,20984.0,20983.0,1.38739656]
["bitfinex","BTCUSD",1674207552653,0.24,20984.0,20983.0,1.07677556]
["bitfinex","BTCUSD",1674207552913,0.24,20984.0,20983.0,1.22677556]
["bitfinex","BTCUSD",1674207553227,0.24,20984.0,20983.0,1.40132156]
["bitfinex","BTCUSD",1674207553427,0.24,20984.0,20983.0,1.19087556]
["bitfinex","BTCUSD",1674207554492,0.24,20984.0,20983.0,1.51661312]
["bitfinex","BTCUSD",1674207554751,0.24,20984.0,20983.0,1.19087556]
["bitfinex","BTCUSD",1674207556089,0.24,20984.0,20983.0,0.71429956]
["bitfinex","BTCUSD",1674207558198,0.716553,20984.0,20983.0,0.18086459]
["bitfinex","BTCUSD",1674207558505,1.513835,20984.0,20983.0,0.18086459]
["bitfinex","BTCUSD",1674207558738,1.813835,20984.0,20983.0,0.18086459]
["bitfinex","BTCUSD",1674207559292,1.493106,20984.0,20983.0,0.18086459]
["bitfinex","BTCUSD",1674207559544,1.521598,20984.0,20983.0,0.18086459]
["bitfinex","BTCUSD",1674207562389,1.521598,20984.0,20983.0,0.16905928]
["bitfinex","BTCUSD",1674207562930,1.821598,20984.0,20983.0,0.16905928]
["bitfinex","BTCUSD",1674207563192,1.521598,20984.0,20983.0,0.16905928]
["bitfinex","BTCUSD",1674207563464,1.521598,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207564708,2.298151,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207568102,2.60887462,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207570272,2.298151,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207570826,1.998151,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207572694,1.669659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207572989,2.29072,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207574897,1.969659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207575160,1.987969,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207575417,1.669659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207575681,2.290248,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207575939,1.990248,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207576206,1.969659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207576474,2.290504,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207576726,1.969659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207576964,2.290032,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207578162,2.311244,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207580774,2.011244,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207581035,1.669659,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207581297,2.293519,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207584424,2.40775887,20984.0,20983.0,0.05495928]
["bitfinex","BTCUSD",1674207586273,2.40775887,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207586548,2.57840043,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207587067,2.46416056,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207587370,2.57832045,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207587585,2.27832045,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207587845,2.16416056,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207588127,2.27831219,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207589245,2.39251174,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207589504,2.39249933,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207590521,2.74706246,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207591050,2.63292369,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207591305,2.74706671,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207591567,2.63292369,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207592085,2.86169933,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207592641,3.16169933,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207592910,3.22389731,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207593439,3.05265777,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207593701,4.21921803,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207593986,3.93326546,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207594247,3.93326517,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207594524,4.21921774,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207594773,3.68826068,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207595002,4.21921895,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207595508,3.99044331,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207596034,4.21880054,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207596561,3.68784227,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207596823,3.05223936,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207597079,4.21859028,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207597336,3.70428048,20984.0,20983.0,0.05489905]
["bitfinex","BTCUSD",1674207597883,3.98973929,20984.0,20983.0,0.08287755]
["bitfinex","BTCUSD",1674207598130,3.70428048,20984.0,20983.0,0.08287755]
["bitfinex","BTCUSD",1674207600724,3.04971735,20984.0,20983.0,0.08287755]
["bitfinex","BTCUSD",1674207600979,3.33512704,20984.0,20983.0,0.08287755]
["bitfinex","BTCUSD",1674207602099,3.63512704,20984.0,20983.0,0.08287755]
["bitfinex","BTCUSD",1674207603226,3.63512704,20984.0,20983.0,0.0279785]
["bitfinex","BTCUSD",1674207603484,3.5950462,20984.0,20983.0,0.0339785]
["bitfinex","BTCUSD",1674207603739,2.71464785,20984.0,20983.0,0.0339785]
["bitfinex","BTCUSD",1674207603999,2.71464785,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207604270,3.8657458,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207604543,4.24459193,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207604849,4.01626308,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207605109,3.86574636,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207605410,3.63741695,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207607999,3.63241695,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207611332,3.860736,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207611853,4.11501914,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207612361,3.82960945,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207612622,4.30681114,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207613401,4.42031114,20984.0,20983.0,0.006]
["bitfinex","BTCUSD",1674207614477,4.42031114,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207615024,4.82152264,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207615575,4.47858728,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207616398,3.99598509,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207618248,3.98748509,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207620051,4.89057312,20984.0,20983.0,0.00119704]
["bitfinex","BTCUSD",1674207621122,0.00102155,20982.0,20980.0,0.00093961]
["bitfinex","BTCUSD",1674207621446,3.74983203,20981.0,20980.0,0.00093961]
["bitfinex","BTCUSD",1674207621727,5.02950662,20981.0,20980.0,0.00093961]
["bitfinex","BTCUSD",1674207622273,4.68690279,20981.0,20980.0,0.00593961]
["bitfinex","BTCUSD",1674207622532,5.02950662,20981.0,20980.0,0.00093961]
["bitfinex","BTCUSD",1674207622808,5.53410881,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207623066,5.16950498,20981.0,20980.0,0.00093961]
["bitfinex","BTCUSD",1674207623329,4.28259193,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207624323,4.28201833,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207624596,4.23384335,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207624860,4.28201833,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207626321,4.56742391,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207626881,3.74359924,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207627142,2.76371367,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207628209,3.06371367,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207630327,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207630826,4.04653765,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207631335,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207631600,4.04645044,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207632202,4.50913153,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207632475,4.04645044,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207633238,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207634258,3.72055447,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207634586,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207634831,3.72046732,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207635107,3.0637625,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207635919,3.06376196,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207636751,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207637321,4.00636147,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207637843,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207638645,4.00633239,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207638874,2.8925054,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207639393,4.01064782,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207639667,4.11630802,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207639930,3.78236942,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207640435,4.37377111,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207640699,4.08836553,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207641478,4.37382052,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207641750,4.85642339,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207642261,4.57096772,20981.0,20980.0,0.00693961]
["bitfinex","BTCUSD",1674207642583,4.96335584,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207643237,5.12573082,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207643744,4.64312863,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207643996,4.3005248,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207644260,4.3090248,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207644518,4.65162863,20981.0,20980.0,0.00158292]
["bitfinex","BTCUSD",1674207645835,4.99987697,20981.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207646114,0.45671438,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207646399,3.63435907,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207646657,3.40605907,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207647168,3.46305908,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207648008,3.48435299,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207648239,3.25593861,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207648468,3.3701351,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207649254,3.73930582,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207649480,3.91060536,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207649967,3.73930582,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207650224,2.00385084,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207650492,3.4843601,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207653296,3.4843746,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207653567,4.20886083,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207654667,4.43727927,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207654936,4.44983584,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207655207,3.31306314,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207655482,4.16436093,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207655754,4.22146046,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207656019,4.44988007,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207656291,4.22146046,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207660550,4.44991902,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207661073,4.22146046,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207661595,4.44991875,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207661854,4.22146046,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207662166,2.75579577,20978.0,20977.0,0.21181539]
["bitfinex","BTCUSD",1674207662442,2.0779792,20978.0,20977.0,0.21181539]
["bitfinex","BTCUSD",1674207663227,1.96375601,20978.0,20977.0,0.21181539]
["bitfinex","BTCUSD",1674207663515,2.0779792,20978.0,20977.0,0.21181539]
["bitfinex","BTCUSD",1674207663778,2.7087872,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207664336,2.3779792,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207664606,2.6984492,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207665149,2.3779792,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207665409,2.57978401,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207665672,2.86534199,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207666742,2.6940072,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207667000,2.86534199,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207668283,2.6940072,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207668532,2.86534199,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207670054,2.6940072,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207670537,2.97957729,20978.0,20977.0,0.00357539]
["bitfinex","BTCUSD",1674207670793,2.97957729,20978.0,20977.0,0.00345808]
["bitfinex","BTCUSD",1674207670794,2.69401925,20978.0,20977.0,0.00345808]
["bitfinex","BTCUSD",1674207671562,2.86535404,20978.0,20977.0,0.00345808]
["bitfinex","BTCUSD",1674207671818,2.69401925,20978.0,20977.0,0.00345808]
["bitfinex","BTCUSD",1674207672084,1.96375601,20978.0,20977.0,0.21169808]
["bitfinex","BTCUSD",1674207672353,1.48706701,20978.0,20977.0,0.22350785]
["bitfinex","BTCUSD",1674207673347,1.48706701,20978.0,20977.0,0.33690785]
["bitfinex","BTCUSD",1674207673854,1.48706701,20978.0,20977.0,0.11685808]
["bitfinex","BTCUSD",1674207674378,1.78706701,20978.0,20977.0,0.11685808]
["bitfinex","BTCUSD",1674207675111,2.09642201,20978.0,20977.0,0.11685808]
["bitfinex","BTCUSD",1674207675370,1.78706701,20978.0,20977.0,0.11685808]
["bitfinex","BTCUSD",1674207675647,1.48706701,20978.0,20977.0,0.10575808]
["bitfinex","BTCUSD",1674207675872,1.78706701,20978.0,20977.0,0.10575808]
["bitfinex","BTCUSD",1674207676171,2.23126125,20978.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207676455,0.320558,20977.0,20976.0,0.06655862]
["bitfinex","BTCUSD",1674207676721,1.273982,20977.0,20976.0,0.06655862]
["bitfinex","BTCUSD",1674207676984,1.253424,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207677247,1.68156924,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207677523,1.85290403,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207677879,1.96712728,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207677884,1.97712728,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207679889,2.31535171,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207680105,3.32769386,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207680435,3.04217589,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207680602,2.97893863,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207680817,1.97718744,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207681027,2.98939093,20977.0,20976.0,0.00093961]
["bitfinex","BTCUSD",1674207681257,0.15,20976.0,20973.0,0.06701883]
["bitfinex","BTCUSD",1674207681475,1.745729,20975.0,20973.0,0.06701883]
["bitfinex","BTCUSD",1674207681688,0.324752,20974.0,20973.0,0.06701883]
["bitfinex","BTCUSD",1674207681909,1.278312,20974.0,20973.0,0.06701883]
["bitfinex","BTCUSD",1674207682574,1.578312,20974.0,20973.0,0.06701883]
["bitfinex","BTCUSD",1674207683343,1.578312,20974.0,20972.0,1.0]
["bitfinex","BTCUSD",1674207683615,0.34123,20973.0,20972.0,1.0]
["bitfinex","BTCUSD",1674207683878,1.294836,20973.0,20972.0,1.0]
["bitfinex","BTCUSD",1674207684639,1.594836,20973.0,20972.0,1.0]
["bitfinex","BTCUSD",1674207684938,1.594836,20973.0,20971.0,0.11514854]
["bitfinex","BTCUSD",1674207685199,0.31014,20972.0,20971.0,0.11514854]
["bitfinex","BTCUSD",1674207685474,0.953652,20972.0,20971.0,0.11514854]
["bitfinex","BTCUSD",1674207685754,1.281435,20972.0,20971.0,0.11514854]
["bitfinex","BTCUSD",1674207685982,0.953652,20972.0,20971.0,0.11514854]
["bitfinex","BTCUSD",1674207686244,1.253652,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207686505,1.72432,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207687034,1.73332,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207687555,1.97332,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207688364,2.450146,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207692773,2.000146,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207693517,1.679478,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207693817,1.999212,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207694075,2.299212,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207694333,1.999212,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207694619,2.299212,20972.0,20971.0,0.00134854]
["bitfinex","BTCUSD",1674207701994,2.299212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207702510,2.58823999,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207703033,2.299212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207703700,2.290212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207703885,2.300212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207704681,2.000212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207706044,2.300212,20972.0,20971.0,0.00128708]
["bitfinex","BTCUSD",1674207707958,2.300212,20972.0,20971.0,0.04201701]
["bitfinex","BTCUSD",1674207708719,2.000212,20972.0,20971.0,0.04201701]
["bitfinex","BTCUSD",1674207709246,2.300212,20972.0,20971.0,0.04201701]
["bitfinex","BTCUSD",1674207713048,2.300212,20972.0,20971.0,0.09349213]
["bitfinex","BTCUSD",1674207713346,2.300212,20972.0,20971.0,0.08039213]
["bitfinex","BTCUSD",1674207713612,2.300212,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207713875,1.980478,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207714115,1.995056,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207714381,1.680478,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207716244,1.680478,20972.0,20971.0,0.46722871]
["bitfinex","BTCUSD",1674207716574,1.680478,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207720310,1.680478,20972.0,20971.0,0.2141642]
["bitfinex","BTCUSD",1674207720835,1.680478,20972.0,20971.0,0.14311701]
["bitfinex","BTCUSD",1674207721095,1.680478,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207721361,2.303219,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207721879,2.41748387,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207722134,1.980478,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207722386,2.308139,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207722658,2.42240387,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207723174,2.41018687,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207725319,2.57820518,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207726139,4.5206433,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207726400,4.5209591,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207726936,4.29218481,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207727698,4.40578481,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207728211,4.27761941,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207729254,3.76285734,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207729784,4.27839572,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207731158,4.09783764,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207732625,4.04966266,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207733164,4.41866485,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207733457,4.42716485,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207734421,3.94456266,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207734685,3.65904469,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207735421,3.94478915,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207737123,4.17336877,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207737613,4.17335014,20972.0,20971.0,0.02891701]
["bitfinex","BTCUSD",1674207738108,4.17335014,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207738582,3.52257055,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207740854,3.29400956,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207741730,3.52252739,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207742776,3.17813834,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207743031,3.17813849,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207743290,3.29233849,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207743820,3.34652803,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207744324,3.34652781,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207744610,3.12096252,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207744871,3.3465188,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207745388,3.12096252,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207745608,3.29233443,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207746175,3.12096252,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207746681,3.29233418,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207746935,3.29233313,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207749771,3.0638153,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207750481,3.29233313,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207751021,3.12096252,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207751333,3.63257041,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207752360,3.86548958,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207752632,3.45222756,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207753385,3.33802756,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207754140,3.0522831,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207754401,3.33791956,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207754649,3.0522831,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207754887,3.52438524,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207755693,3.81003002,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207755910,3.33792788,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207756708,3.2897529,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207757234,3.00410812,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207759071,3.23210812,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207760460,3.2802831,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207760983,3.73526734,20972.0,20971.0,0.02881371]
["bitfinex","BTCUSD",1674207761996,3.73526734,20972.0,20971.0,0.02871053]
["bitfinex","BTCUSD",1674207763045,3.73526734,20972.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207763046,0.0202822,20970.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207763310,3.55955783,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207763585,3.6309464,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207763852,3.6394464,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207764123,3.868059,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207764608,3.8680585,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207764896,3.6394464,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207765126,3.86805408,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207765382,4.12122847,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207765898,4.13122847,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207766690,3.84546419,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207767203,4.13123659,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207767729,4.26828785,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207767989,3.89363917,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207770798,3.69750237,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207773160,3.4118571,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207773386,3.5258571,20969.0,20968.0,0.00108409]
["bitfinex","BTCUSD",1674207775629,4.45148076,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207775884,4.51125929,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207776670,4.50125929,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207777160,4.59725929,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207778012,4.88269973,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207778271,4.40009754,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207780677,4.1146571,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207781196,4.164455,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207782592,4.11628002,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207783158,4.40169748,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207783410,4.40168435,20969.0,20968.0,9e-08]
["bitfinex","BTCUSD",1674207783896,4.40168435,20969.0,20967.0,0.05267134]
["bitfinex","BTCUSD",1674207783897,4.11628002,20969.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207784163,1.93983301,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207784421,3.65600388,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207785489,3.46658401,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207785740,3.41197677,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207786003,3.12655039,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207786253,3.29780658,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207786816,2.67655039,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207787082,1.848283,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207788180,2.148283,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207788605,2.156675,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207788863,1.826751,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207789132,2.149277,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207789405,1.826751,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207790213,1.430751,20968.0,20967.0,0.56244096]
["bitfinex","BTCUSD",1674207790503,1.430751,20968.0,20967.0,1.03049836]
["bitfinex","BTCUSD",1674207790813,1.518751,20968.0,20967.0,1.45332202]
["bitfinex","BTCUSD",1674207791080,1.518751,20968.0,20967.0,1.62648331]
["bitfinex","BTCUSD",1674207791349,1.518751,20968.0,20967.0,2.62648331]
["bitfinex","BTCUSD",1674207791639,1.041834,20968.0,20967.0,2.62648331]
["bitfinex","BTCUSD",1674207792229,0.476917,20968.0,20967.0,2.20884438]
["bitfinex","BTCUSD",1674207792490,0.953817,20969.0,20967.0,2.73437458]
["bitfinex","BTCUSD",1674207792751,0.953817,20969.0,20968.0,0.77831644]
["bitfinex","BTCUSD",1674207793290,0.4971752,20970.0,20969.0,0.15]
["bitfinex","BTCUSD",1674207793568,0.9740622,20970.0,20969.0,0.96160728]
["bitfinex","BTCUSD",1674207794099,0.0202822,20970.0,20969.0,0.96160728]
["bitfinex","BTCUSD",1674207794935,0.0202822,20970.0,20969.0,1.41481224]
["bitfinex","BTCUSD",1674207795213,0.0212822,20970.0,20969.0,1.34881224]
["bitfinex","BTCUSD",1674207795706,0.0212822,20970.0,20969.0,1.09082096]
["bitfinex","BTCUSD",1674207795986,0.0212822,20970.0,20969.0,0.76520496]
["bitfinex","BTCUSD",1674207796208,0.0212822,20970.0,20969.0,1.08223796]
["bitfinex","BTCUSD",1674207796996,0.0212822,20970.0,20969.0,0.76520496]
["bitfinex","BTCUSD",1674207799588,0.4981532,20970.0,20969.0,0.76520496]
["bitfinex","BTCUSD",1674207799846,0.4981532,20970.0,20969.0,0.65140496]
["bitfinex","BTCUSD",1674207800107,0.4981532,20970.0,20969.0,0.1982]
["bitfinex","BTCUSD",1674207800365,0.4981532,20970.0,20969.0,0.90536841]
["bitfinex","BTCUSD",1674207800618,0.4981532,20970.0,20969.0,1.21089341]
["bitfinex","BTCUSD",1674207801174,0.0212822,20970.0,20969.0,1.36089341]
["bitfinex","BTCUSD",1674207801401,0.4981532,20970.0,20969.0,0.96947328]
["bitfinex","BTCUSD",1674207801655,0.4981532,20970.0,20969.0,0.66394828]
["bitfinex","BTCUSD",1674207802180,1.2750242,20970.0,20969.0,0.1982]
["bitfinex","BTCUSD",1674207802978,1.2750242,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207803510,1.5882032,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207804042,1.58809009,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207804560,1.58142909,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207806898,1.58142909,20970.0,20969.0,0.14742872]
["bitfinex","BTCUSD",1674207807170,1.27491109,20970.0,20969.0,0.59223656]
["bitfinex","BTCUSD",1674207807390,1.27491109,20970.0,20969.0,0.14742872]
["bitfinex","BTCUSD",1674207807689,1.27491109,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207809578,1.42491109,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207809847,1.74661909,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207810109,1.42491109,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207810408,1.74449409,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207810661,1.75463009,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207811401,1.73865009,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207811873,1.42491109,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207812123,1.73715609,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207812380,1.42491109,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207812600,1.74919709,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207816192,1.59919709,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207822554,1.71336279,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207825029,1.83506279,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207825275,2.00631898,20970.0,20969.0,0.084]
["bitfinex","BTCUSD",1674207825497,2.00631898,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207826008,1.89215328,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207826763,2.12048917,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207827065,1.89215328,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207827317,2.12048917,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207828666,2.10032008,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207828909,1.87198419,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207829447,1.98624259,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207830250,1.87198419,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207830519,1.98624268,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207832909,1.98623894,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207835707,1.66195294,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207836241,3.33867201,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207836499,3.15285104,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207836764,2.80372097,20970.0,20969.0,0.08389114]
["bitfinex","BTCUSD",1674207837048,2.80372097,20970.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207837049,2.57612097,20970.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207837310,2.10447958,20970.0,20969.0,0.006]
["bitfinex","BTCUSD",1674207837569,0.15,20969.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207837829,1.749167,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207838094,2.16346941,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207838357,2.33492302,20968.0,20967.0,0.05961143]
["bitfinex","BTCUSD",1674207838640,2.34409102,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207838920,2.22978861,20968.0,20967.0,0.05961143]
["bitfinex","BTCUSD",1674207839179,2.34409661,20968.0,20967.0,0.05961143]
["bitfinex","BTCUSD",1674207839438,2.3440891,20968.0,20967.0,0.05961143]
["bitfinex","BTCUSD",1674207839986,2.3440891,20968.0,20967.0,0.05261143]
["bitfinex","BTCUSD",1674207840266,2.3590891,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207840533,2.24478861,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207840785,2.35908943,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207841062,2.24478861,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207841335,2.4731245,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207842128,2.50479364,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207842433,2.47321683,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207842723,2.79021881,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207842981,2.56188292,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207843244,2.79053853,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207845727,2.50511866,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207845998,2.47343523,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207846747,2.35907166,20968.0,20967.0,0.05861143]
["bitfinex","BTCUSD",1674207846999,2.03054886,20968.0,20967.0,0.06588166]
["bitfinex","BTCUSD",1674207847264,1.73054886,20968.0,20967.0,0.06588166]
["bitfinex","BTCUSD",1674207847539,1.4448122,20968.0,20967.0,0.06588166]
["bitfinex","BTCUSD",1674207848642,1.7448122,20968.0,20967.0,0.06588166]
["bitfinex","BTCUSD",1674207849861,1.7448122,20968.0,20967.0,0.52189406]
["bitfinex","BTCUSD",1674207850141,1.4448122,20968.0,20967.0,0.95804206]
["bitfinex","BTCUSD",1674207850656,1.4448122,20968.0,20967.0,0.63609406]
["bitfinex","BTCUSD",1674207851192,1.4448122,20968.0,20967.0,0.96703906]
["bitfinex","BTCUSD",1674207851734,1.4448122,20968.0,20967.0,0.95976883]
["bitfinex","BTCUSD",1674207852502,1.4448122,20968.0,20967.0,0.62882383]
["bitfinex","BTCUSD",1674207852770,1.4448122,20968.0,20967.0,0.96208083]
["bitfinex","BTCUSD",1674207855081,0.9678952,20968.0,20967.0,0.96208083]
["bitfinex","BTCUSD",1674207862105,0.4909782,20968.0,20967.0,0.96208083]
["bitfinex","BTCUSD",1674207862366,0.4909782,20968.0,20967.0,1.1824969]
["bitfinex","BTCUSD",1674207862642,0.015,20968.0,20967.0,1.4466969]
["bitfinex","BTCUSD",1674207863681,0.015,20968.0,20967.0,1.2966969]
["bitfinex","BTCUSD",1674207863939,0.015,20968.0,20967.0,1.2906969]
["bitfinex","BTCUSD",1674207864196,0.001,20968.0,20967.0,1.3686969]
["bitfinex","BTCUSD",1674207867598,0.001,20968.0,20967.0,1.03408083]
["bitfinex","BTCUSD",1674207867875,0.001,20968.0,20967.0,0.70082383]
["bitfinex","BTCUSD",1674207868171,0.477917,20968.0,20967.0,1.02634383]
["bitfinex","BTCUSD",1674207868425,0.477917,20968.0,20967.0,0.70082383]
["bitfinex","BTCUSD",1674207870296,0.777917,20968.0,20967.0,0.70082383]
["bitfinex","BTCUSD",1674207870571,0.777917,20968.0,20967.0,0.24481143]
["bitfinex","BTCUSD",1674207871103,1.254834,20968.0,20967.0,0.24481143]
["bitfinex","BTCUSD",1674207871397,1.254834,20968.0,20967.0,0.13051158]
["bitfinex","BTCUSD",1674207871398,1.404834,20968.0,20967.0,0.13051158]
["bitfinex","BTCUSD",1674207871633,1.577207,20968.0,20967.0,0.13051158]
["bitfinex","BTCUSD",1674207873197,1.576207,20968.0,20967.0,0.05251158]
["bitfinex","BTCUSD",1674207873471,1.280834,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207875896,1.520834,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207878610,1.83882,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207878881,1.95311204,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207879625,2.12455666,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207879626,1.95311204,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207879884,1.83882,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207883368,1.832756,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207885133,1.842103,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207885632,1.520834,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207886336,1.848729,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207887623,1.96302104,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207889193,2.13446566,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207889466,1.96302104,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207889986,2.13446566,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207890240,1.96302104,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207890503,2.13446566,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207890774,1.96302104,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207892061,1.848729,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207892890,1.520834,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207894774,1.849667,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207896913,1.96395904,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207897200,1.849667,20968.0,20967.0,0.05851158]
["bitfinex","BTCUSD",1674207899143,1.849667,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207901269,1.520834,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207902102,1.864244,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207902642,1.97853604,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207903089,1.864244,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207903379,2.09273604,20968.0,20967.0,0.09457221]
["bitfinex","BTCUSD",1674207904655,2.37854423,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207904937,2.14988862,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207905206,2.2641902,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207905777,2.14988862,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207906031,2.85574592,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207906288,2.6928013,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207906548,2.86425696,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207906819,2.63560135,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207907114,2.86425696,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207909176,3.18007041,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207909454,2.9514148,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207910504,2.9519723,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207910823,2.66599493,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207912100,2.95196366,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207912329,2.66599493,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207912820,3.62194338,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207913075,3.31235704,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207913388,2.89249493,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207917273,3.65823573,20968.0,20967.0,0.09450802]
["bitfinex","BTCUSD",1674207917546,3.65823573,20968.0,20967.0,0.0351726]
["bitfinex","BTCUSD",1674207917792,3.70803363,20968.0,20967.0,0.0351726]
["bitfinex","BTCUSD",1674207918314,4.19063582,20968.0,20967.0,0.0351726]
["bitfinex","BTCUSD",1674207919160,3.28520997,20968.0,20967.0,0.0351726]
["bitfinex","BTCUSD",1674207919420,2.94229283,20968.0,20967.0,0.0351726]
["bitfinex","BTCUSD",1674207921279,2.64229283,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207922500,2.94229283,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207923281,3.22793789,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207924336,2.94229283,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207927053,3.40665281,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207927562,3.17813821,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207929602,3.17813575,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207931123,3.37509712,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207931887,3.76781216,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207932144,3.42489502,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207932654,3.76781216,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207934250,3.28520997,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207934681,2.94229283,20968.0,20967.0,6e-07]
["bitfinex","BTCUSD",1674207937566,0.1709294,20966.0,20965.0,0.01409091]
["bitfinex","BTCUSD",1674207937827,3.45881327,20966.0,20965.0,0.01409091]
["bitfinex","BTCUSD",1674207938130,3.34451771,20966.0,20965.0,0.01409091]
["bitfinex","BTCUSD",1674207938929,3.17308317,20966.0,20965.0,0.01409091]
["bitfinex","BTCUSD",1674207939468,3.34455203,20966.0,20965.0,0.01409091]
["bitfinex","BTCUSD",1674207940268,3.20008317,20966.0,20965.0,0.01509091]
["bitfinex","BTCUSD",1674207942289,3.37155625,20966.0,20965.0,0.01509091]
["bitfinex","BTCUSD",1674207942798,3.37155625,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207943026,3.40873454,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207943288,3.58086464,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207943543,3.08648317,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207943796,2.74434115,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207944311,2.85868074,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207944654,2.74434115,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207945086,2.97292523,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207945333,2.97294534,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207945585,2.80141317,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207945860,2.97294453,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207946841,2.80141317,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207947363,2.97297599,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207948720,3.00861851,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207948954,2.97302703,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207949233,2.97302764,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207949463,2.80141317,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207950487,3.2943509,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207952244,3.29461031,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207952744,3.06576682,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207955057,3.29463169,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207955830,2.80169396,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207956651,2.97333835,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207958235,2.97332942,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207958495,2.80169396,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207958770,3.01036656,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207959030,3.29609666,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207959701,3.29609666,20966.0,20965.0,0.18636091]
["bitfinex","BTCUSD",1674207959962,3.29609666,20966.0,20965.0,0.24537829]
["bitfinex","BTCUSD",1674207959963,1.75251004,20966.0,20965.0,0.24537829]
["bitfinex","BTCUSD",1674207960234,1.57237126,20966.0,20965.0,0.24537829]
["bitfinex","BTCUSD",1674207960500,1.57237126,20966.0,20965.0,0.18636091]
["bitfinex","BTCUSD",1674207961285,1.4579454,20966.0,20965.0,0.50463791]
["bitfinex","BTCUSD",1674207961544,1.4579454,20966.0,20965.0,0.92474179]
["bitfinex","BTCUSD",1674207963396,1.4579454,20966.0,20965.0,1.03894179]
["bitfinex","BTCUSD",1674207963653,1.4579454,20966.0,20965.0,0.80653075]
["bitfinex","BTCUSD",1674207963964,1.7579454,20966.0,20965.0,0.80653075]
["bitfinex","BTCUSD",1674207964172,1.4579454,20966.0,20965.0,0.30056091]
["bitfinex","BTCUSD",1674207964646,1.4579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207964893,1.7579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207965971,1.4579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207966220,1.7579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207967258,1.4579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207972672,1.4579454,20966.0,20965.0,0.27879091]
["bitfinex","BTCUSD",1674207973279,1.4579454,20966.0,20965.0,0.12879091]
["bitfinex","BTCUSD",1674207973551,1.4579454,20966.0,20965.0,0.51229091]
["bitfinex","BTCUSD",1674207973806,1.4579454,20966.0,20965.0,0.36625179]
["bitfinex","BTCUSD",1674207974082,1.4579454,20966.0,20965.0,0.68403079]
["bitfinex","BTCUSD",1674207977018,1.4579454,20966.0,20965.0,0.83403079]
["bitfinex","BTCUSD",1674207977279,1.4579454,20966.0,20965.0,0.65413991]
["bitfinex","BTCUSD",1674207977797,1.4579454,20966.0,20965.0,1.11153712]
["bitfinex","BTCUSD",1674207979396,1.4579454,20966.0,20965.0,0.33236991]
["bitfinex","BTCUSD",1674207979646,1.4579454,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207980956,1.4579454,20966.0,20965.0,0.32978891]
["bitfinex","BTCUSD",1674207981442,1.4579454,20966.0,20965.0,0.46631304]
["bitfinex","BTCUSD",1674207981704,1.4579454,20966.0,20965.0,0.32978891]
["bitfinex","BTCUSD",1674207982424,0.9809834,20966.0,20965.0,0.32978891]
["bitfinex","BTCUSD",1674207982685,0.9809834,20966.0,20965.0,0.47978891]
["bitfinex","BTCUSD",1674207983263,0.9809834,20966.0,20965.0,0.17070091]
["bitfinex","BTCUSD",1674207983470,0.9809834,20966.0,20965.0,0.28460091]
["bitfinex","BTCUSD",1674207984013,0.9809834,20966.0,20965.0,0.61166391]
["bitfinex","BTCUSD",1674207984269,0.9809834,20966.0,20965.0,0.12849091]
["bitfinex","BTCUSD",1674207987694,1.17530437,20966.0,20965.0,0.12849091]
["bitfinex","BTCUSD",1674207987965,1.2809834,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207988705,1.6095594,20966.0,20965.0,0.01459091]
["bitfinex","BTCUSD",1674207992830,1.72398526,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207993100,1.89562404,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207993357,1.78119818,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207993632,1.89549676,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207994754,1.78119818,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207995022,1.89550622,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207995546,1.89550618,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207995810,1.89550594,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207996063,1.89550617,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207996925,1.89551193,20966.0,20965.0,0.01447795]
["bitfinex","BTCUSD",1674207997433,1.89551193,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674207998891,1.78119818,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208000957,1.89549044,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208001350,1.78119818,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208001636,1.89549058,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208001939,1.78119818,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208002173,2.01006305,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208002442,1.78119818,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208003113,1.89548076,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208003647,2.31562596,20966.0,20965.0,0.00487795]
["bitfinex","BTCUSD",1674208003884,2.5767134,20966.0,20965.0,0.00137689]
["bitfinex","BTCUSD",1674208004203,0.15,20965.0,20963.0,0.00426638]
["bitfinex","BTCUSD",1674208004414,1.85933785,20964.0,20963.0,0.00426638]
["bitfinex","BTCUSD",1674208004704,2.15933785,20964.0,20963.0,0.00426638]
["bitfinex","BTCUSD",1674208005477,2.16985285,20964.0,20963.0,0.00426638]
["bitfinex","BTCUSD",1674208005746,2.17185285,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208006502,2.057563,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208007017,1.733024,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208009562,2.057565,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208012984,1.733024,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208013802,2.071288,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208015185,2.18557785,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208015729,2.5917524,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208016282,2.18557785,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208017068,2.47980248,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208017373,2.25122278,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208017651,2.72842447,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208017916,3.01346939,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208018174,2.95620975,20964.0,20963.0,0.06926638]
["bitfinex","BTCUSD",1674208018939,2.95420975,20964.0,20963.0,0.00426638]
["bitfinex","BTCUSD",1674208019459,3.36011385,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208019719,3.62069355,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208022393,3.44937349,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208022848,4.35640046,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208022849,3.93871729,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208023370,3.75993549,20964.0,20963.0,0.00926638]
["bitfinex","BTCUSD",1674208023634,3.06830129,20964.0,20963.0,0.0038321]
["bitfinex","BTCUSD",1674208023861,3.48636502,20964.0,20963.0,0.0038321]
["bitfinex","BTCUSD",1674208024450,3.94248216,20964.0,20963.0,1e-07]
["bitfinex","BTCUSD",1674208024710,0.00277088,20962.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208024979,3.4488669,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208025262,4.17577901,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208025541,3.8903045,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208025798,4.17578576,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208026056,3.98575146,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208026342,3.98575136,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208026650,3.4966564,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208026939,3.43941618,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208027522,3.53041618,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208027778,3.64457168,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208028062,3.53041618,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208028618,3.75879389,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208028874,3.64453792,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208029190,3.75879389,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208030211,3.64454065,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208030477,3.34454065,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208030741,2.699377,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208031539,2.353104,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208031832,2.666072,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208032656,2.353104,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208032925,1.770728,20961.0,20960.0,0.53572181]
["bitfinex","BTCUSD",1674208033243,0.331,20961.0,20960.0,0.89408715]
["bitfinex","BTCUSD",1674208033514,0.331,20961.0,20960.0,1.26932005]
["bitfinex","BTCUSD",1674208033794,0.331,20961.0,20960.0,1.41932005]
["bitfinex","BTCUSD",1674208034079,0.24,20961.0,20960.0,1.41932005]
["bitfinex","BTCUSD",1674208034379,0.322,20961.0,20960.0,1.04508715]
["bitfinex","BTCUSD",1674208034607,0.322,20961.0,20960.0,1.04408715]
["bitfinex","BTCUSD",1674208034608,0.24,20961.0,20960.0,1.04408715]
["bitfinex","BTCUSD",1674208034871,0.00277088,20962.0,20961.0,0.15]
["bitfinex","BTCUSD",1674208035132,0.00277088,20962.0,20961.0,1.26694]
["bitfinex","BTCUSD",1674208036222,0.01077088,20962.0,20961.0,1.27594]
["bitfinex","BTCUSD",1674208036461,0.01077088,20962.0,20961.0,1.7190997]
["bitfinex","BTCUSD",1674208036723,0.01077088,20962.0,20961.0,1.60727149]
["bitfinex","BTCUSD",1674208036975,0.01077088,20962.0,20961.0,1.27594]
["bitfinex","BTCUSD",1674208038605,0.01077088,20962.0,20961.0,1.27602288]
["bitfinex","BTCUSD",1674208038940,0.01077088,20962.0,20961.0,1.01745191]
["bitfinex","BTCUSD",1674208039188,0.01077088,20962.0,20961.0,0.94275734]
["bitfinex","BTCUSD",1674208039444,0.01077088,20962.0,20961.0,0.69799688]
["bitfinex","BTCUSD",1674208039714,0.01077088,20962.0,20961.0,1.5654466]
["bitfinex","BTCUSD",1674208039975,0.01077088,20962.0,20961.0,2.04804879]
["bitfinex","BTCUSD",1674208041252,0.01077088,20962.0,20961.0,1.5654466]
["bitfinex","BTCUSD",1674208041511,0.25077088,20962.0,20961.0,1.5523466]
["bitfinex","BTCUSD",1674208042010,0.25077088,20962.0,20961.0,1.13258664]
["bitfinex","BTCUSD",1674208044908,0.25077088,20962.0,20961.0,1.5523466]
["bitfinex","BTCUSD",1674208045185,0.25077088,20962.0,20961.0,1.31136611]
["bitfinex","BTCUSD",1674208045458,0.25077088,20962.0,20961.0,1.73112607]
["bitfinex","BTCUSD",1674208045689,0.25077088,20962.0,20961.0,1.31136611]
["bitfinex","BTCUSD",1674208045957,0.25077088,20962.0,20961.0,1.73112607]
["bitfinex","BTCUSD",1674208046222,0.25077088,20962.0,20961.0,1.31136611]
["bitfinex","BTCUSD",1674208046963,0.25077088,20962.0,20961.0,1.26148011]
["bitfinex","BTCUSD",1674208048916,0.25077088,20962.0,20961.0,1.67964411]
["bitfinex","BTCUSD",1674208049109,0.25077088,20962.0,20961.0,1.26148011]
["bitfinex","BTCUSD",1674208049638,0.25077088,20962.0,20961.0,1.67964411]
["bitfinex","BTCUSD",1674208049907,0.25077088,20962.0,20961.0,1.25718011]
["bitfinex","BTCUSD",1674208050681,0.25077088,20962.0,20961.0,0.253328]
["bitfinex","BTCUSD",1674208052249,1.20487688,20962.0,20961.0,0.253328]
["bitfinex","BTCUSD",1674208052519,1.20487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208053002,1.20487688,20962.0,20961.0,0.459992]
["bitfinex","BTCUSD",1674208054582,1.20487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208056422,1.50487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208057399,1.20487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208057847,1.50487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208058412,1.20487688,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208062508,0.72782388,20962.0,20961.0,0.1232]
["bitfinex","BTCUSD",1674208062781,0.72782388,20962.0,20961.0,0.78638801]
["bitfinex","BTCUSD",1674208063080,0.72782388,20962.0,20961.0,1.10716201]
["bitfinex","BTCUSD",1674208063336,0.25077088,20962.0,20961.0,1.90272601]
["bitfinex","BTCUSD",1674208063617,0.25077088,20962.0,20961.0,1.4438125]
["bitfinex","BTCUSD",1674208063882,0.25077088,20962.0,20961.0,1.90871737]
["bitfinex","BTCUSD",1674208064983,0.25077088,20962.0,20961.0,1.9208885]
["bitfinex","BTCUSD",1674208065499,0.25077088,20962.0,20961.0,2.38561576]
["bitfinex","BTCUSD",1674208065801,0.25077088,20962.0,20961.0,1.9208885]
["bitfinex","BTCUSD",1674208066073,0.25077088,20962.0,20961.0,1.96449678]
["bitfinex","BTCUSD",1674208066353,0.25077088,20962.0,20961.0,2.44157278]
["bitfinex","BTCUSD",1674208067169,0.25077088,20962.0,20961.0,3.50938005]
["bitfinex","BTCUSD",1674208067439,0.25077088,20962.0,20961.0,2.55536173]
["bitfinex","BTCUSD",1674208067692,0.25077088,20962.0,20961.0,3.50938971]
["bitfinex","BTCUSD",1674208067939,0.25077088,20962.0,20961.0,3.68007313]
["bitfinex","BTCUSD",1674208068237,0.25077088,20962.0,20961.0,3.03231371]
["bitfinex","BTCUSD",1674208068495,0.25077088,20962.0,20961.0,3.20299713]
["bitfinex","BTCUSD",1674208068767,0.25077088,20962.0,20961.0,3.57143021]
["bitfinex","BTCUSD",1674208069297,0.25077088,20962.0,20961.0,4.04864068]
["bitfinex","BTCUSD",1674208070100,0.25077088,20962.0,20961.0,3.93471726]
["bitfinex","BTCUSD",1674208070618,0.25077088,20962.0,20961.0,3.80913219]
["bitfinex","BTCUSD",1674208070917,0.25067766,20962.0,20961.0,4.28634355]
["bitfinex","BTCUSD",1674208071163,0.25067766,20962.0,20961.0,4.40032254]
["bitfinex","BTCUSD",1674208071467,0.25067766,20962.0,20961.0,4.51274878]
["bitfinex","BTCUSD",1674208072013,0.25067766,20962.0,20961.0,3.9349355]
["bitfinex","BTCUSD",1674208072561,0.25067766,20962.0,20961.0,4.04891655]
["bitfinex","BTCUSD",1674208072817,0.25067766,20962.0,20961.0,4.1625134]
["bitfinex","BTCUSD",1674208073068,0.25067766,20962.0,20961.0,4.62980012]
["bitfinex","BTCUSD",1674208073579,0.25067766,20962.0,20961.0,4.62198026]
["bitfinex","BTCUSD",1674208073906,0.25067766,20962.0,20961.0,4.51777541]
["bitfinex","BTCUSD",1674208074667,0.25067766,20962.0,20961.0,4.34709199]
["bitfinex","BTCUSD",1674208075012,0.25067766,20962.0,20961.0,3.99182998]
["bitfinex","BTCUSD",1674208075310,0.25067766,20962.0,20961.0,4.27630235]
["bitfinex","BTCUSD",1674208075854,0.25067766,20962.0,20961.0,4.04872445]
["bitfinex","BTCUSD",1674208076124,0.25067766,20962.0,20961.0,4.04863142]
["bitfinex","BTCUSD",1674208076916,0.25067766,20962.0,20961.0,4.27662712]
["bitfinex","BTCUSD",1674208077454,0.25067766,20962.0,20961.0,4.75005905]
["bitfinex","BTCUSD",1674208078821,0.24267766,20962.0,20961.0,4.74105905]
["bitfinex","BTCUSD",1674208079090,0.24367766,20962.0,20961.0,4.82505905]
["bitfinex","BTCUSD",1674208079374,0.24367766,20962.0,20961.0,5.65250798]
["bitfinex","BTCUSD",1674208079643,0.89051717,20970.0,20963.0,0.15]
["bitfinex","BTCUSD",1674208079906,0.476891,20970.0,20967.0,0.1133]
["bitfinex","BTCUSD",1674208080192,0.626891,20970.0,20968.0,0.343303]
["bitfinex","BTCUSD",1674208080472,0.476891,20970.0,20969.0,0.133043]
["bitfinex","BTCUSD",1674208081284,0.476891,20970.0,20969.0,0.305949]
["bitfinex","BTCUSD",1674208081646,0.476891,20970.0,20969.0,0.1527899]
["bitfinex","BTCUSD",1674208081647,0.626891,20970.0,20969.0,0.1527899]
["bitfinex","BTCUSD",1674208081895,0.476891,20970.0,20969.0,0.1527899]
["bitfinex","BTCUSD",1674208082147,0.633891,20970.0,20969.0,0.1547899]
["bitfinex","BTCUSD",1674208082370,0.483891,20970.0,20969.0,0.1496899]
["bitfinex","BTCUSD",1674208083443,0.483891,20970.0,20969.0,0.14977275]
["bitfinex","BTCUSD",1674208084463,0.483891,20970.0,20969.0,0.46358375]
["bitfinex","BTCUSD",1674208085278,0.483891,20970.0,20969.0,0.90780448]
["bitfinex","BTCUSD",1674208085842,0.007,20970.0,20969.0,0.90780448]
["bitfinex","BTCUSD",1674208086097,0.007,20970.0,20969.0,1.4762769]
["bitfinex","BTCUSD",1674208086360,0.007,20970.0,20969.0,1.05780448]
["bitfinex","BTCUSD",1674208087727,0.007,20970.0,20969.0,1.7046769]
["bitfinex","BTCUSD",1674208089030,0.0103327,20971.0,20970.0,0.28986]
["bitfinex","BTCUSD",1674208089286,0.0103327,20971.0,20970.0,0.74713889]
["bitfinex","BTCUSD",1674208089602,0.0103327,20971.0,20970.0,1.21046107]
["bitfinex","BTCUSD",1674208090382,0.0103327,20971.0,20970.0,1.29646107]
["bitfinex","BTCUSD",1674208090383,0.0113327,20971.0,20970.0,1.29646107]
["bitfinex","BTCUSD",1674208091202,0.0113327,20971.0,20970.0,0.91836107]
["bitfinex","BTCUSD",1674208092238,0.0113327,20971.0,20970.0,0.68918218]
["bitfinex","BTCUSD",1674208094021,0.06327826,20972.0,20970.0,0.22586]
["bitfinex","BTCUSD",1674208094291,0.06327826,20972.0,20971.0,0.69781203]
["bitfinex","BTCUSD",1674208095575,0.06327826,20972.0,20971.0,0.78481203]
["bitfinex","BTCUSD",1674208095870,0.06327826,20972.0,20971.0,0.93491327]
["bitfinex","BTCUSD",1674208097180,0.01133395,20973.0,20971.0,0.98444039]
["bitfinex","BTCUSD",1674208097504,0.01133395,20973.0,20972.0,1.08383312]
["bitfinex","BTCUSD",1674208097704,0.01133395,20973.0,20972.0,1.14829666]
["bitfinex","BTCUSD",1674208097977,0.01133395,20973.0,20972.0,1.77162685]
["bitfinex","BTCUSD",1674208098229,0.01133395,20973.0,20972.0,3.24845285]
["bitfinex","BTCUSD",1674208099314,0.01133395,20973.0,20972.0,3.34145285]
["bitfinex","BTCUSD",1674208099565,0.01133395,20973.0,20972.0,3.24845285]
["bitfinex","BTCUSD",1674208099816,0.01133395,20973.0,20972.0,3.34045285]
["bitfinex","BTCUSD",1674208102546,0.01133395,20973.0,20972.0,2.86362685]
["bitfinex","BTCUSD",1674208103089,0.01133395,20973.0,20972.0,3.34045285]
["bitfinex","BTCUSD",1674208103903,0.01133395,20973.0,20972.0,3.64045285]
["bitfinex","BTCUSD",1674208104212,0.01240131,20975.0,20974.0,1.267292]
["bitfinex","BTCUSD",1674208104474,0.01240131,20975.0,20974.0,2.50812185]
["bitfinex","BTCUSD",1674208104988,0.01240131,20975.0,20974.0,2.50820468]
["bitfinex","BTCUSD",1674208105520,0.01240131,20975.0,20974.0,2.60020468]
["bitfinex","BTCUSD",1674208106874,0.01240131,20975.0,20974.0,2.48690468]
["bitfinex","BTCUSD",1674208107419,0.01240131,20975.0,20974.0,2.52513699]
["bitfinex","BTCUSD",1674208107680,0.01240131,20975.0,20974.0,2.29863699]
["bitfinex","BTCUSD",1674208110337,0.01240131,20975.0,20974.0,2.26040468]
["bitfinex","BTCUSD",1674208111913,0.01240131,20975.0,20974.0,1.84197702]
["bitfinex","BTCUSD",1674208112387,0.01240131,20975.0,20974.0,2.29073057]
["bitfinex","BTCUSD",1674208113456,0.01240131,20975.0,20974.0,1.84197702]
["bitfinex","BTCUSD",1674208113729,0.01240131,20975.0,20974.0,2.26040468]
["bitfinex","BTCUSD",1674208114000,0.01240131,20975.0,20974.0,2.48880468]
["bitfinex","BTCUSD",1674208116231,0.20672228,20975.0,20974.0,0.405732]
["bitfinex","BTCUSD",1674208116505,0.24080131,20975.0,20974.0,0.405732]
["bitfinex","BTCUSD",1674208116766,0.01240131,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208117018,0.01240131,20975.0,20974.0,0.34382814]
["bitfinex","BTCUSD",1674208117282,0.01240131,20975.0,20974.0,0.66056614]
["bitfinex","BTCUSD",1674208117830,0.01240131,20975.0,20974.0,0.65552814]
["bitfinex","BTCUSD",1674208118361,0.01240131,20975.0,20974.0,0.34382814]
["bitfinex","BTCUSD",1674208118906,0.51557629,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208119191,1.22023429,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208120673,2.01645729,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208120946,2.31645729,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208121245,1.86128729,20975.0,20974.0,0.092]
["bitfinex","BTCUSD",1674208121481,1.86128729,20975.0,20974.0,0.24415207]
["bitfinex","BTCUSD",1674208121482,1.54182229,20975.0,20974.0,0.24415207]
["bitfinex","BTCUSD",1674208122018,1.54182229,20975.0,20974.0,0.15215207]
["bitfinex","BTCUSD",1674208122275,1.54982229,20975.0,20974.0,0.15415207]
["bitfinex","BTCUSD",1674208123417,1.43562229,20975.0,20974.0,0.15415207]
["bitfinex","BTCUSD",1674208123963,1.43562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208124225,1.73562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208124773,1.43562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208126051,1.43562229,20975.0,20974.0,0.15811]
["bitfinex","BTCUSD",1674208126315,1.43562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208128710,1.73562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208129255,2.05156429,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208130009,1.73562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208130284,2.05650529,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208130827,1.73562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208131134,1.43562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208131405,1.73562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208131666,2.05838429,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208135765,1.43562229,20975.0,20974.0,0.002]
["bitfinex","BTCUSD",1674208136078,1.67562229,20975.0,20974.0,0.18401914]
["bitfinex","BTCUSD",1674208136341,1.67562229,20975.0,20974.0,0.19431813]
["bitfinex","BTCUSD",1674208140855,2.28483629,20975.0,20974.0,0.19431813]
["bitfinex","BTCUSD",1674208141176,1.98483629,20975.0,20974.0,0.19431813]
["bitfinex","BTCUSD",1674208141447,0.26030245,20975.0,20974.0,0.64835829]
["bitfinex","BTCUSD",1674208141720,0.26030245,20975.0,20974.0,0.95759829]
["bitfinex","BTCUSD",1674208142771,0.26030245,20975.0,20974.0,0.64835829]
["bitfinex","BTCUSD",1674208143045,0.26030245,20975.0,20974.0,0.96434629]
["bitfinex","BTCUSD",1674208144893,0.26030245,20975.0,20974.0,0.64835829]
["bitfinex","BTCUSD",1674208145154,0.26030245,20975.0,20974.0,0.96225229]
["bitfinex","BTCUSD",1674208146233,0.26030245,20975.0,20974.0,1.11225229]
["bitfinex","BTCUSD",1674208146745,0.26030245,20975.0,20974.0,1.06147084]
["bitfinex","BTCUSD",1674208147273,0.26030245,20975.0,20974.0,1.52263314]
["bitfinex","BTCUSD",1674208148322,0.26030245,20975.0,20974.0,0.96937443]
["bitfinex","BTCUSD",1674208148879,0.26030245,20975.0,20974.0,1.11937443]
["bitfinex","BTCUSD",1674208149660,0.26030245,20975.0,20974.0,2.1867872]
["bitfinex","BTCUSD",1674208149931,0.26030245,20975.0,20974.0,1.1758181]
["bitfinex","BTCUSD",1674208150200,0.26030245,20975.0,20974.0,2.41413777]
["bitfinex","BTCUSD",1674208150456,0.26030245,20975.0,20974.0,3.78396735]
["bitfinex","BTCUSD",1674208150728,0.26030245,20975.0,20974.0,3.95459233]
["bitfinex","BTCUSD",1674208151010,0.26030245,20975.0,20974.0,3.95462758]
["bitfinex","BTCUSD",1674208151708,0.25230245,20975.0,20974.0,3.95262758]
["bitfinex","BTCUSD",1674208151971,0.25230245,20975.0,20974.0,3.47945631]
["bitfinex","BTCUSD",1674208152498,0.25330245,20975.0,20974.0,3.92358833]
["bitfinex","BTCUSD",1674208152783,0.25330245,20975.0,20974.0,4.03106949]
["bitfinex","BTCUSD",1674208153050,0.25330245,20975.0,20974.0,3.91690407]
["bitfinex","BTCUSD",1674208153887,0.25330245,20975.0,20974.0,3.80319067]
["bitfinex","BTCUSD",1674208154386,0.25330245,20975.0,20974.0,4.33491964]
["bitfinex","BTCUSD",1674208154643,0.25330245,20975.0,20974.0,3.21349193]
["bitfinex","BTCUSD",1674208154937,0.25330245,20975.0,20974.0,1.74263672]
["bitfinex","BTCUSD",1674208155469,0.25330245,20975.0,20974.0,2.39179971]
["bitfinex","BTCUSD",1674208155984,0.25330245,20975.0,20974.0,2.81389857]
["bitfinex","BTCUSD",1674208156771,0.25330245,20975.0,20974.0,1.74672299]
["bitfinex","BTCUSD",1674208157585,0.25330245,20975.0,20974.0,1.11994299]
["bitfinex","BTCUSD",1674208158128,0.25330245,20975.0,20974.0,1.00574299]
["bitfinex","BTCUSD",1674208158663,0.25330245,20975.0,20974.0,0.69184899]
["bitfinex","BTCUSD",1674208159988,0.757437,20975.0,20974.0,0.11756831]
["bitfinex","BTCUSD",1674208160245,1.710953,20975.0,20974.0,0.11756831]
["bitfinex","BTCUSD",1674208160510,2.028396,20975.0,20974.0,0.11756831]
["bitfinex","BTCUSD",1674208161033,1.710953,20975.0,20974.0,0.11756831]
["bitfinex","BTCUSD",1674208161303,1.709953,20975.0,20974.0,0.03356831]
["bitfinex","BTCUSD",1674208161579,2.009953,20975.0,20974.0,0.03356831]
["bitfinex","BTCUSD",1674208161841,2.343877,20975.0,20974.0,0.11256831]
["bitfinex","BTCUSD",1674208162114,2.342877,20975.0,20974.0,0.03356831]
["bitfinex","BTCUSD",1674208162372,2.342877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208162373,2.357877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208168687,2.057877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208169226,2.357877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208169507,2.057877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208170252,2.357877,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208171577,1.724953,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208172372,2.340443,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208172667,2.040443,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208172935,2.340443,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208174991,2.040443,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208175526,1.33411845,20975.0,20974.0,0.36550317]
["bitfinex","BTCUSD",1674208175783,1.33411845,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208177666,1.22081845,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208177938,0.26730245,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208179270,0.26730245,20975.0,20974.0,0.83699309]
["bitfinex","BTCUSD",1674208179532,0.26730245,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208180789,0.26730245,20975.0,20974.0,0.83111109]
["bitfinex","BTCUSD",1674208181047,0.74406045,20975.0,20974.0,0.83111109]
["bitfinex","BTCUSD",1674208181328,0.74406045,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208184895,0.26730245,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208185715,0.26730245,20975.0,20974.0,0.82259709]
["bitfinex","BTCUSD",1674208186452,0.26730245,20975.0,20974.0,0.50988709]
["bitfinex","BTCUSD",1674208187011,0.26730245,20975.0,20974.0,0.82147009]
["bitfinex","BTCUSD",1674208187223,0.26721359,20975.0,20974.0,0.97147009]
["bitfinex","BTCUSD",1674208188273,0.26721359,20975.0,20974.0,0.82147009]
["bitfinex","BTCUSD",1674208195393,0.26721359,20975.0,20974.0,0.49153523]
["bitfinex","BTCUSD",1674208195697,0.26721359,20975.0,20974.0,0.17995223]
["bitfinex","BTCUSD",1674208196724,0.26721359,20975.0,20974.0,0.49452023]
["bitfinex","BTCUSD",1674208197213,0.26721359,20975.0,20974.0,0.17995223]
["bitfinex","BTCUSD",1674208197984,0.26721359,20975.0,20974.0,0.47801923]
["bitfinex","BTCUSD",1674208198507,0.26721359,20975.0,20974.0,0.51772723]
["bitfinex","BTCUSD",1674208199827,0.26721359,20975.0,20974.0,0.17995223]
["bitfinex","BTCUSD",1674208200431,0.26721359,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208200649,0.62569931,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208202474,0.26721359,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208202749,0.26721359,20975.0,20974.0,0.45584546]
["bitfinex","BTCUSD",1674208203265,0.26671359,20975.0,20974.0,0.45584546]
["bitfinex","BTCUSD",1674208203542,0.26671359,20975.0,20974.0,0.64485938]
["bitfinex","BTCUSD",1674208206439,0.26671359,20975.0,20974.0,1.10738021]
["bitfinex","BTCUSD",1674208206940,0.26671359,20975.0,20974.0,2.0609135]
["bitfinex","BTCUSD",1674208206973,0.26671359,20975.0,20974.0,2.06091193]
["bitfinex","BTCUSD",1674208207754,0.26671359,20975.0,20974.0,1.91091193]
["bitfinex","BTCUSD",1674208208812,0.26671359,20975.0,20974.0,2.02462831]
["bitfinex","BTCUSD",1674208209057,0.26671359,20975.0,20974.0,1.91091193]
["bitfinex","BTCUSD",1674208209293,0.26671359,20975.0,20974.0,2.02462831]
["bitfinex","BTCUSD",1674208209510,0.26671359,20975.0,20974.0,2.19520571]
["bitfinex","BTCUSD",1674208209774,0.26671359,20975.0,20974.0,2.02462831]
["bitfinex","BTCUSD",1674208210307,0.26671359,20975.0,20974.0,2.55853828]
["bitfinex","BTCUSD",1674208210565,0.26671359,20975.0,20974.0,2.84791184]
["bitfinex","BTCUSD",1674208210831,0.26671359,20975.0,20974.0,2.4448219]
["bitfinex","BTCUSD",1674208211091,0.26671359,20975.0,20974.0,2.55876547]
["bitfinex","BTCUSD",1674208211612,0.26671359,20975.0,20974.0,2.1954329]
["bitfinex","BTCUSD",1674208211907,0.26671359,20975.0,20974.0,2.0248555]
["bitfinex","BTCUSD",1674208212406,0.26671359,20975.0,20974.0,0.76828346]
["bitfinex","BTCUSD",1674208212691,0.26671359,20975.0,20974.0,0.45584546]
["bitfinex","BTCUSD",1674208214015,0.26671359,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208215049,0.74347159,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208216097,0.26671359,20975.0,20974.0,0.03556831]
["bitfinex","BTCUSD",1674208216914,0.26671359,20975.0,20974.0,0.18741936]
["bitfinex","BTCUSD",1674208218842,0.26671359,20975.0,20974.0,0.61524684]
["bitfinex","BTCUSD",1674208220157,0.26171359,20975.0,20974.0,0.61524684]
["bitfinex","BTCUSD",1674208226330,0.26171359,20975.0,20974.0,1.56880507]
["bitfinex","BTCUSD",1674208226837,0.26171359,20975.0,20974.0,1.56880186]
["bitfinex","BTCUSD",1674208227869,0.26171359,20975.0,20974.0,1.87899686]
["bitfinex","BTCUSD",1674208228126,0.26171359,20975.0,20974.0,1.89739986]
["bitfinex","BTCUSD",1674208230200,0.26171359,20975.0,20974.0,1.88228786]
["bitfinex","BTCUSD",1674208230714,0.26171359,20975.0,20974.0,1.56880186]
["bitfinex","BTCUSD",1674208230968,0.26171359,20975.0,20974.0,1.89167186]
["bitfinex","BTCUSD",1674208231744,0.26171359,20975.0,20974.0,1.56880186]
["bitfinex","BTCUSD",1674208233031,0.26171359,20975.0,20974.0,0.61524684]
["bitfinex","BTCUSD",1674208233583,0.26171359,20975.0,20974.0,1.56880145]
["bitfinex","BTCUSD",1674208233848,0.26171359,20975.0,20974.0,1.56880259]
["bitfinex","BTCUSD",1674208234369,0.26171359,20975.0,20974.0,1.89679159]
["bitfinex","BTCUSD",1674208234633,0.26171359,20975.0,20974.0,2.41320695]
["bitfinex","BTCUSD",1674208234900,0.26171359,20975.0,20974.0,2.83250446]
["bitfinex","BTCUSD",1674208235161,0.26171359,20975.0,20974.0,2.65791149]
["bitfinex","BTCUSD",1674208235693,0.26171359,20975.0,20974.0,2.43003267]
["bitfinex","BTCUSD",1674208235953,0.26171359,20975.0,20974.0,2.5440077]
["bitfinex","BTCUSD",1674208236233,0.24671359,20975.0,20974.0,2.5420077]
["bitfinex","BTCUSD",1674208237045,0.24671359,20975.0,20974.0,2.42803267]
["bitfinex","BTCUSD",1674208237538,0.24771359,20975.0,20974.0,2.62099733]
["bitfinex","BTCUSD",1674208238062,0.24771359,20975.0,20974.0,2.08775625]
["bitfinex","BTCUSD",1674208241660,0.24771359,20975.0,20974.0,1.97379159]
["bitfinex","BTCUSD",1674208242188,0.24771359,20975.0,20974.0,2.08775625]
["bitfinex","BTCUSD",1674208244944,0.24771359,20975.0,20974.0,1.75976725]
["bitfinex","BTCUSD",1674208245752,0.24762454,20975.0,20974.0,2.26422565]
["bitfinex","BTCUSD",1674208246060,0.24762454,20975.0,20974.0,2.09364825]
["bitfinex","BTCUSD",1674208250357,0.24762454,20975.0,20974.0,0.69224684]
["bitfinex","BTCUSD",1674208252215,0.24762454,20975.0,20974.0,1.79579688]
["bitfinex","BTCUSD",1674208252678,0.24762454,20975.0,20974.0,2.23162454]
["bitfinex","BTCUSD",1674208252941,0.24762454,20975.0,20974.0,2.40220194]
["bitfinex","BTCUSD",1674208253468,0.24762454,20975.0,20974.0,2.23162454]
["bitfinex","BTCUSD",1674208254258,0.24762454,20975.0,20974.0,2.40220194]
["bitfinex","BTCUSD",1674208255877,0.24762454,20975.0,20974.0,2.4021]
["bitfinex","BTCUSD",1674208256648,0.24762454,20975.0,20974.0,2.76431618]
["bitfinex","BTCUSD",1674208256913,0.24762454,20975.0,20974.0,2.4021]
["bitfinex","BTCUSD",1674208257444,0.24762454,20975.0,20974.0,2.2315226]
["bitfinex","BTCUSD",1674208258009,0.24762454,20975.0,20974.0,2.07967155]
["bitfinex","BTCUSD",1674208258768,0.24762454,20975.0,20974.0,1.64384389]
["bitfinex","BTCUSD",1674208259221,0.24762454,20975.0,20974.0,0.69029385]
["bitfinex","BTCUSD",1674208261554,0.24762454,20975.0,20974.0,0.54029385]
["bitfinex","BTCUSD",1674208263510,0.72380872,20975.0,20974.0,0.11246637]
["bitfinex","BTCUSD",1674208263779,0.72380872,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208263780,2.24406569,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208264114,2.7026794,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208264322,2.53147623,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208265120,2.33507236,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208265456,2.65573513,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208265716,2.48453196,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208265976,2.37040749,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208266500,2.48453196,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208266767,2.37040749,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208267038,2.48453196,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208267812,2.37040749,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208278423,2.25670749,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208278690,1.93542949,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208281342,1.63542949,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208281869,1.63542949,20975.0,20974.0,0.16603764]
["bitfinex","BTCUSD",1674208283108,1.63542949,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208283369,1.93542949,20975.0,20974.0,0.11070444]
["bitfinex","BTCUSD",1674208283876,1.93542949,20975.0,20974.0,0.10870444]
["bitfinex","BTCUSD",1674208284135,1.20056672,20975.0,20974.0,0.10870444]
["bitfinex","BTCUSD",1674208284399,0.72380872,20975.0,20974.0,0.54511411]
["bitfinex","BTCUSD",1674208284674,0.72380872,20975.0,20974.0,1.97992329]
["bitfinex","BTCUSD",1674208286122,0.72380872,20975.0,20974.0,1.99382226]
["bitfinex","BTCUSD",1674208289801,0.72380872,20975.0,20974.0,1.55741259]
["bitfinex","BTCUSD",1674208290093,0.72380872,20975.0,20974.0,1.23395759]
["bitfinex","BTCUSD",1674208291613,0.72380872,20975.0,20974.0,1.55060459]
["bitfinex","BTCUSD",1674208291878,0.72380872,20975.0,20974.0,1.23395759]
["bitfinex","BTCUSD",1674208292641,0.72380872,20975.0,20974.0,1.56673459]
["bitfinex","BTCUSD",1674208292919,1.55042393,20975.0,20974.0,1.23395759]
["bitfinex","BTCUSD",1674208293195,1.85042393,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208293412,1.55042393,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208294462,1.85042393,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208294721,1.37366593,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208294994,1.07366593,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208295453,1.55042393,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208298936,1.55042393,20975.0,20974.0,1.38523462]
["bitfinex","BTCUSD",1674208299997,1.55042393,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208301526,1.20056672,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208303655,0.72380872,20975.0,20974.0,1.55978462]
["bitfinex","BTCUSD",1674208308060,0.72380872,20975.0,20974.0,1.87823462]
["bitfinex","BTCUSD",1674208308611,1.20056672,20975.0,20974.0,1.87823462]
["bitfinex","BTCUSD",1674208308873,1.20056672,20975.0,20974.0,1.55978462]
["bitfinex","BTCUSD",1674208309141,0.72380872,20975.0,20974.0,1.55978462]
["bitfinex","BTCUSD",1674208311062,1.20056672,20975.0,20974.0,1.55978462]
["bitfinex","BTCUSD",1674208311502,1.20056672,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208311762,1.60283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208313870,1.90283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208314131,1.60283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208315174,1.90283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208315462,1.60283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208315729,1.90283056,20975.0,20974.0,1.12260341]
["bitfinex","BTCUSD",1674208315986,1.90283056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208316450,2.21413056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208316718,1.60283056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208317758,1.90283056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208318025,1.60283056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208318286,1.90283056,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208323176,1.20056672,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208324681,1.50056672,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208329633,1.86117503,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208330444,1.56117503,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208335023,1.86117503,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208336408,1.56117503,20975.0,20974.0,0.12260341]
["bitfinex","BTCUSD",1674208338777,0.72380872,20975.0,20974.0,0.52063348]
["bitfinex","BTCUSD",1674208339050,0.7237329,20975.0,20974.0,0.82821748]
["bitfinex","BTCUSD",1674208339568,0.7237329,20975.0,20974.0,1.4743098]
["bitfinex","BTCUSD",1674208339882,0.7237329,20975.0,20974.0,1.56262174]
["bitfinex","BTCUSD",1674208340711,0.7237329,20975.0,20974.0,1.6765864]
["bitfinex","BTCUSD",1674208340977,0.7237329,20975.0,20974.0,1.56262174]
["bitfinex","BTCUSD",1674208341247,0.7237329,20975.0,20974.0,2.63011243]
["bitfinex","BTCUSD",1674208341510,0.7237329,20975.0,20974.0,2.63010888]
["bitfinex","BTCUSD",1674208341511,0.2469749,20975.0,20974.0,2.63010888]
["bitfinex","BTCUSD",1674208341771,0.2469749,20975.0,20974.0,2.6765864]
["bitfinex","BTCUSD",1674208342283,0.2469749,20975.0,20974.0,2.56262174]
["bitfinex","BTCUSD",1674208342565,0.2469749,20975.0,20974.0,2.56270457]
["bitfinex","BTCUSD",1674208342863,0.2469749,20975.0,20974.0,2.67666923]
["bitfinex","BTCUSD",1674208343121,0.2469749,20975.0,20974.0,3.63018263]
["bitfinex","BTCUSD",1674208343387,0.2469749,20975.0,20974.0,2.67666923]
["bitfinex","BTCUSD",1674208343654,0.2469749,20975.0,20974.0,3.97108352]
["bitfinex","BTCUSD",1674208343930,0.2469749,20975.0,20974.0,3.77222113]
["bitfinex","BTCUSD",1674208344715,0.2469749,20975.0,20974.0,4.47687995]
["bitfinex","BTCUSD",1674208344982,0.01411467,20977.0,20975.0,0.11775733]
["bitfinex","BTCUSD",1674208345244,0.01411467,20977.0,20976.0,2.90628712]
["bitfinex","BTCUSD",1674208345513,0.01411467,20977.0,20976.0,2.82022709]
["bitfinex","BTCUSD",1674208345774,0.01411467,20977.0,20976.0,2.38355518]
["bitfinex","BTCUSD",1674208346049,0.01411467,20977.0,20976.0,3.33692563]
["bitfinex","BTCUSD",1674208346317,0.01411467,20977.0,20976.0,4.4566667]
["bitfinex","BTCUSD",1674208346616,0.01411467,20977.0,20976.0,4.5486667]
["bitfinex","BTCUSD",1674208346895,0.01411467,20977.0,20976.0,5.46144071]
["bitfinex","BTCUSD",1674208347421,0.01613373,20978.0,20976.0,5.64672131]
["bitfinex","BTCUSD",1674208347680,0.01613373,20978.0,20977.0,2.82597022]
["bitfinex","BTCUSD",1674208347973,0.01613373,20978.0,20977.0,3.52979286]
["bitfinex","BTCUSD",1674208348245,0.01613373,20978.0,20977.0,3.65945988]
["bitfinex","BTCUSD",1674208348513,0.01613373,20978.0,20977.0,4.04435988]
["bitfinex","BTCUSD",1674208348800,0.01613373,20978.0,20977.0,4.62892652]
["bitfinex","BTCUSD",1674208349075,0.01613373,20978.0,20977.0,4.21465825]
["bitfinex","BTCUSD",1674208349623,0.01613373,20978.0,20977.0,2.71674856]
["bitfinex","BTCUSD",1674208349886,0.01613373,20978.0,20977.0,2.62474856]
["bitfinex","BTCUSD",1674208350145,0.01613373,20978.0,20977.0,2.60329522]
["bitfinex","BTCUSD",1674208351788,0.25613373,20978.0,20977.0,2.60329522]
["bitfinex","BTCUSD",1674208352501,0.25613373,20978.0,20977.0,3.84027935]
["bitfinex","BTCUSD",1674208352764,0.25613373,20978.0,20977.0,2.71674856]
["bitfinex","BTCUSD",1674208353031,0.25613373,20978.0,20977.0,2.60329522]
["bitfinex","BTCUSD",1674208353567,0.25613373,20978.0,20977.0,1.91789522]
["bitfinex","BTCUSD",1674208355684,0.25613373,20978.0,20977.0,1.91783522]
["bitfinex","BTCUSD",1674208355980,0.25613373,20978.0,20977.0,1.80363522]
["bitfinex","BTCUSD",1674208357950,0.25613373,20978.0,20977.0,2.10363522]
["bitfinex","BTCUSD",1674208358208,0.25613373,20978.0,20977.0,2.21708856]
["bitfinex","BTCUSD",1674208359256,0.25613373,20978.0,20977.0,2.69380056]
["bitfinex","BTCUSD",1674208360061,0.25613373,20978.0,20977.0,2.58034722]
["bitfinex","BTCUSD",1674208360321,0.25613373,20978.0,20977.0,4.95635979]
["bitfinex","BTCUSD",1674208360598,0.01398995,20980.0,20978.0,0.90906945]
["bitfinex","BTCUSD",1674208360870,0.01398995,20980.0,20979.0,2.78477332]
["bitfinex","BTCUSD",1674208361433,0.01398995,20980.0,20979.0,4.97277332]
["bitfinex","BTCUSD",1674208361698,0.01398995,20980.0,20979.0,5.09492666]
["bitfinex","BTCUSD",1674208361968,0.01398995,20980.0,20979.0,5.57109951]
["bitfinex","BTCUSD",1674208362232,0.01398995,20980.0,20979.0,6.8247012]
["bitfinex","BTCUSD",1674208362497,0.01741503,20981.0,20980.0,0.6528]
["bitfinex","BTCUSD",1674208362778,0.01741503,20981.0,20980.0,3.35931532]
["bitfinex","BTCUSD",1674208363035,0.01741503,20981.0,20980.0,3.84211751]
["bitfinex","BTCUSD",1674208363315,0.01741503,20981.0,20980.0,4.14211751]
["bitfinex","BTCUSD",1674208364341,0.01741503,20981.0,20980.0,3.93411751]
["bitfinex","BTCUSD",1674208364612,0.01741503,20981.0,20980.0,2.74601751]
["bitfinex","BTCUSD",1674208364877,0.01741503,20981.0,20980.0,2.78471832]
["bitfinex","BTCUSD",1674208365125,0.01741503,20981.0,20980.0,2.55711832]
["bitfinex","BTCUSD",1674208365400,0.01741503,20981.0,20980.0,2.08047432]
["bitfinex","BTCUSD",1674208366443,0.01741503,20981.0,20980.0,1.45383032]
["bitfinex","BTCUSD",1674208367740,0.01741503,20981.0,20980.0,0.54974113]
["bitfinex","BTCUSD",1674208368022,0.01741503,20981.0,20980.0,0.092]
["bitfinex","BTCUSD",1674208368288,1.0886145,20981.0,20980.0,0.092]
["bitfinex","BTCUSD",1674208368559,1.5152815,20981.0,20980.0,0.092]
["bitfinex","BTCUSD",1674208368820,1.2022145,20981.0,20980.0,0.092]
["bitfinex","BTCUSD",1674208369643,1.5347695,20981.0,20980.0,0.092]
["bitfinex","BTCUSD",1674208369905,1.5347695,20981.0,20978.0,0.69017783]
["bitfinex","BTCUSD",1674208370159,0.1142,20979.0,20978.0,0.69017783]
["bitfinex","BTCUSD",1674208370438,0.1142,20979.0,20978.0,0.50167456]
["bitfinex","BTCUSD",1674208370917,0.1142,20979.0,20978.0,0.06776618]
["bitfinex","BTCUSD",1674208370918,0.47030864,20979.0,20978.0,0.06776618]
["bitfinex","BTCUSD",1674208371178,0.47130864,20979.0,20978.0,0.15276618]
["bitfinex","BTCUSD",1674208371703,0.71130864,20979.0,20978.0,0.15276618]
["bitfinex","BTCUSD",1674208372736,1.18797564,20979.0,20978.0,0.15107886]
["bitfinex","BTCUSD",1674208373007,1.18797564,20979.0,20978.0,0.15113886]
["bitfinex","BTCUSD",1674208376391,1.18797564,20979.0,20978.0,0.56655456]
["bitfinex","BTCUSD",1674208376392,0.241,20979.0,20978.0,0.56655456]
["bitfinex","BTCUSD",1674208376654,0.241,20979.0,20978.0,0.82321002]
["bitfinex","BTCUSD",1674208377225,0.241,20979.0,20978.0,1.14426002]
["bitfinex","BTCUSD",1674208377479,0.241,20979.0,20978.0,1.25846002]
["bitfinex","BTCUSD",1674208377731,0.241,20979.0,20978.0,1.40846002]
["bitfinex","BTCUSD",1674208378255,0.241,20979.0,20978.0,2.47966264]
["bitfinex","BTCUSD",1674208379061,0.24,20979.0,20978.0,3.46099486]
["bitfinex","BTCUSD",1674208379317,0.01741503,20981.0,20979.0,0.22748512]
["bitfinex","BTCUSD",1674208379567,0.01741503,20981.0,20980.0,1.52033036]
["bitfinex","BTCUSD",1674208379958,0.01741503,20981.0,20980.0,1.04368636]
["bitfinex","BTCUSD",1674208379960,0.01741503,20981.0,20980.0,0.624342]
["bitfinex","BTCUSD",1674208380644,0.01741503,20981.0,20980.0,1.57763]
["bitfinex","BTCUSD",1674208380864,0.01741503,20981.0,20980.0,1.66963]
["bitfinex","BTCUSD",1674208381550,0.01741503,20981.0,20980.0,2.10377215]
["bitfinex","BTCUSD",1674208381760,0.01741503,20981.0,20980.0,1.66963]
["bitfinex","BTCUSD",1674208381998,0.01741503,20981.0,20980.0,1.78343]
["bitfinex","BTCUSD",1674208382226,0.01741503,20981.0,20980.0,3.15594242]
["bitfinex","BTCUSD",1674208382610,0.25741503,20981.0,20980.0,3.26904685]
["bitfinex","BTCUSD",1674208382866,0.01517144,20982.0,20980.0,3.26904685]
["bitfinex","BTCUSD",1674208382867,0.01517144,20982.0,20981.0,0.53621228]
["bitfinex","BTCUSD",1674208383122,0.01517144,20982.0,20981.0,3.69240109]
["bitfinex","BTCUSD",1674208383392,0.01517144,20982.0,20981.0,3.92903951]
["bitfinex","BTCUSD",1674208383653,0.01517144,20982.0,20981.0,4.40879122]
["bitfinex","BTCUSD",1674208383897,0.01517144,20982.0,20981.0,4.54762316]
["bitfinex","BTCUSD",1674208384159,0.01517144,20982.0,20981.0,5.52218076]
["bitfinex","BTCUSD",1674208385188,0.01517144,20982.0,20981.0,5.61418076]
["bitfinex","BTCUSD",1674208385965,0.01517144,20982.0,20981.0,5.41405298]
["bitfinex","BTCUSD",1674208386255,0.01517144,20982.0,20981.0,5.50037246]
["bitfinex","BTCUSD",1674208386487,0.01517144,20982.0,20981.0,5.38694408]
["bitfinex","BTCUSD",1674208386737,0.01517144,20982.0,20981.0,4.77805018]
["bitfinex","BTCUSD",1674208386993,0.01517144,20982.0,20981.0,3.01894902]
["bitfinex","BTCUSD",1674208387252,0.01517144,20982.0,20981.0,2.90474902]
["bitfinex","BTCUSD",1674208389086,0.01517144,20982.0,20981.0,2.75474902]
["bitfinex","BTCUSD",1674208390743,0.01517144,20982.0,20981.0,2.410522]
["bitfinex","BTCUSD",1674208391009,0.01517144,20982.0,20981.0,2.80724606]
["bitfinex","BTCUSD",1674208391274,0.01517144,20982.0,20981.0,3.23534797]
["bitfinex","BTCUSD",1674208391823,0.01517144,20982.0,20981.0,5.05443426]
["bitfinex","BTCUSD",1674208392099,0.01517144,20982.0,20981.0,5.80948459]
["bitfinex","BTCUSD",1674208392354,0.01517144,20982.0,20981.0,6.2875801]
["bitfinex","BTCUSD",1674208392355,0.25517144,20982.0,20981.0,6.2875801]
["bitfinex","BTCUSD",1674208393160,0.25517144,20982.0,20981.0,6.1955801]
["bitfinex","BTCUSD",1674208393427,0.25517144,20982.0,20981.0,6.4012801]
["bitfinex","BTCUSD",1674208394257,0.25517144,20982.0,20981.0,5.70266634]
["bitfinex","BTCUSD",1674208394518,0.25517144,20982.0,20981.0,4.82826671]
["bitfinex","BTCUSD",1674208394789,0.25517144,20982.0,20981.0,4.56617659]
["bitfinex","BTCUSD",1674208395052,0.25517144,20982.0,20981.0,4.65817659]
["bitfinex","BTCUSD",1674208395322,0.25517144,20982.0,20981.0,5.38379366]
["bitfinex","BTCUSD",1674208395644,0.25517144,20982.0,20981.0,5.95839585]
["bitfinex","BTCUSD",1674208396441,0.25517144,20982.0,20981.0,6.25839585]
["bitfinex","BTCUSD",1674208396706,0.25517144,20982.0,20981.0,6.18518267]
["bitfinex","BTCUSD",1674208397190,0.25517144,20982.0,20981.0,5.95839585]
["bitfinex","BTCUSD",1674208397191,0.25517144,20982.0,20981.0,6.07178348]
["bitfinex","BTCUSD",1674208397438,0.25517144,20982.0,20981.0,5.95839585]
["bitfinex","BTCUSD",1674208398497,0.25517144,20982.0,20981.0,6.07175795]
["bitfinex","BTCUSD",1674208399293,0.01554406,20984.0,20983.0,0.15]
["bitfinex","BTCUSD",1674208399567,0.01554406,20984.0,20983.0,0.55901355]
["bitfinex","BTCUSD",1674208399825,0.01554406,20984.0,20983.0,0.91831233]
["bitfinex","BTCUSD",1674208401733,0.01554406,20984.0,20983.0,1.01031233]
["bitfinex","BTCUSD",1674208401997,0.01554406,20984.0,20983.0,1.00993367]
["bitfinex","BTCUSD",1674208402799,0.25554406,20984.0,20983.0,1.00993367]
["bitfinex","BTCUSD",1674208404160,0.01554406,20984.0,20983.0,1.00993367]
["bitfinex","BTCUSD",1674208405186,0.49209706,20984.0,20983.0,0.226848]
["bitfinex","BTCUSD",1674208405191,1.08285006,20984.0,20983.0,0.226848]
["bitfinex","BTCUSD",1674208405464,1.08285006,20984.0,20983.0,0.092]
["bitfinex","BTCUSD",1674208405730,0.96865006,20984.0,20983.0,0.44959804]
["bitfinex","BTCUSD",1674208405996,0.96865006,20984.0,20983.0,0.81320375]
["bitfinex","BTCUSD",1674208407596,0.96865006,20984.0,20983.0,0.45560571]
["bitfinex","BTCUSD",1674208408649,0.96865006,20984.0,20983.0,0.45553844]
["bitfinex","BTCUSD",1674208411900,0.96865006,20984.0,20983.0,0.09193273]
["bitfinex","BTCUSD",1674208413152,1.03865006,20984.0,20983.0,0.09193273]
["bitfinex","BTCUSD",1674208413657,1.03865006,20984.0,20983.0,0.54039378]
["bitfinex","BTCUSD",1674208416280,0.08554406,20984.0,20983.0,0.54039378]
["bitfinex","BTCUSD",1674208416552,0.08554406,20984.0,20983.0,0.86140578]
["bitfinex","BTCUSD",1674208417124,0.08554406,20984.0,20983.0,1.23343371]
["bitfinex","BTCUSD",1674208418215,0.08554406,20984.0,20983.0,1.38343371]
["bitfinex","BTCUSD",1674208418746,0.08554406,20984.0,20983.0,2.44987478]
["bitfinex","BTCUSD",1674208420628,0.08554406,20984.0,20983.0,2.6199649]
["bitfinex","BTCUSD",1674208421176,0.08554406,20984.0,20983.0,2.44987478]
["bitfinex","BTCUSD",1674208421179,0.08554406,20984.0,20983.0,1.23343371]
["bitfinex","BTCUSD",1674208421727,0.08554406,20984.0,20983.0,0.91242171]
["bitfinex","BTCUSD",1674208422379,1.03865006,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208422599,1.39218573,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208423041,1.94607673,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208423757,1.61878573,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208424663,1.94194673,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208425559,1.61878573,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208426511,1.94302973,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208426936,1.61878573,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208427411,1.94120873,20984.0,20983.0,0.09097206]
["bitfinex","BTCUSD",1674208430583,1.94120873,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208432625,1.61878573,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208433147,1.94417673,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208436051,1.61878573,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208436406,1.61878573,20984.0,20983.0,0.33970101]
["bitfinex","BTCUSD",1674208436891,1.03865006,20984.0,20983.0,0.33970101]
["bitfinex","BTCUSD",1674208438402,1.03865006,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208444758,1.3509316,20984.0,20983.0,0.09087873]
["bitfinex","BTCUSD",1674208447963,1.3509316,20984.0,20983.0,0.42731473]
["bitfinex","BTCUSD",1674208448508,1.03865006,20984.0,20983.0,0.42731473]
["bitfinex","BTCUSD",1674208448786,1.03865006,20984.0,20983.0,0.85330782]
["bitfinex","BTCUSD",1674208448787,0.08554406,20984.0,20983.0,0.85330782]
["bitfinex","BTCUSD",1674208449047,0.08554406,20984.0,20983.0,2.89447408]
["bitfinex","BTCUSD",1674208452241,0.08554406,20984.0,20983.0,3.37105008]
["bitfinex","BTCUSD",1674208452518,0.08554406,20984.0,20983.0,3.38536642]
["bitfinex","BTCUSD",1674208452786,0.0854426,20984.0,20983.0,3.0645642]
["bitfinex","BTCUSD",1674208453728,0.0854426,20984.0,20983.0,3.38530665]
["bitfinex","BTCUSD",1674208453729,0.0854426,20984.0,20983.0,3.0645642]
["bitfinex","BTCUSD",1674208454000,0.0854426,20984.0,20983.0,2.89447408]
["bitfinex","BTCUSD",1674208454762,0.0854426,20984.0,20983.0,2.32452618]
["bitfinex","BTCUSD",1674208455021,0.0854426,20984.0,20983.0,1.2580773]
["bitfinex","BTCUSD",1674208455294,0.0854426,20984.0,20983.0,0.92221501]
["bitfinex","BTCUSD",1674208455565,0.0854426,20984.0,20983.0,1.22532901]
["bitfinex","BTCUSD",1674208456945,0.0854426,20984.0,20983.0,3.03179004]
["bitfinex","BTCUSD",1674208457201,0.0854426,20984.0,20983.0,3.35279761]
["bitfinex","BTCUSD",1674208457487,0.0854426,20984.0,20983.0,3.23943551]
["bitfinex","BTCUSD",1674208457754,0.0854426,20984.0,20983.0,3.35297517]
["bitfinex","BTCUSD",1674208458295,0.0854426,20984.0,20983.0,2.78302727]
["bitfinex","BTCUSD",1674208458560,0.0854426,20984.0,20983.0,2.29192958]
["bitfinex","BTCUSD",1674208459856,0.0854426,20984.0,20983.0,1.22532901]
["bitfinex","BTCUSD",1674208461482,0.0854426,20984.0,20983.0,2.29192878]
["bitfinex","BTCUSD",1674208461744,0.0854426,20984.0,20983.0,2.71187668]
["bitfinex","BTCUSD",1674208462228,0.0854426,20984.0,20983.0,2.8819668]
["bitfinex","BTCUSD",1674208462782,0.0854426,20984.0,20983.0,2.4620189]
["bitfinex","BTCUSD",1674208462990,0.0854426,20984.0,20983.0,2.29192878]
["bitfinex","BTCUSD",1674208464320,0.0854426,20984.0,20983.0,1.22532901]
["bitfinex","BTCUSD",1674208466979,0.53224103,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208467236,1.48534703,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208468009,1.1527486,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208468552,1.49764628,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208470893,1.93919128,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208474620,1.61114628,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208475233,1.94161328,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208475764,1.61114628,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208478130,1.61114628,20984.0,20983.0,0.33611217]
["bitfinex","BTCUSD",1674208478674,1.93027728,20984.0,20983.0,0.33611217]
["bitfinex","BTCUSD",1674208478931,1.93027728,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208479909,2.07970057,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208479911,2.3834796,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208480194,2.6834796,20984.0,20983.0,0.09145244]
["bitfinex","BTCUSD",1674208480457,2.6834796,20984.0,20983.0,0.09138499]
["bitfinex","BTCUSD",1674208480737,2.79760407,20984.0,20983.0,0.00057371]
["bitfinex","BTCUSD",1674208481026,3.01574837,20984.0,20983.0,0.00057371]
["bitfinex","BTCUSD",1674208481275,3.08865765,20984.0,20983.0,0.00057371]
["bitfinex","BTCUSD",1674208481539,2.6834796,20984.0,20983.0,0.00057371]
["bitfinex","BTCUSD",1674208481796,3.06685506,20984.0,20983.0,0.00057371]
["bitfinex","BTCUSD",1674208482068,2.6924796,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208482596,3.05687019,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208483124,2.6924796,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208485377,3.05347925,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208485604,3.54958277,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208485831,3.49245272,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208486061,3.66365589,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208487126,3.49245272,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208488225,3.66365589,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208488737,2.97895589,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208489221,2.80775272,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208489505,3.7675566,20984.0,20983.0,0.00757371]
["bitfinex","BTCUSD",1674208489761,4.57556119,20984.0,20978.0,1.0]
["bitfinex","BTCUSD",1674208490055,1.4124978,20983.0,20977.0,0.38816255]
["bitfinex","BTCUSD",1674208490554,0.2284,20978.0,20977.0,0.38816255]
["bitfinex","BTCUSD",1674208490820,2.17280797,20978.0,20977.0,0.66897359]
["bitfinex","BTCUSD",1674208491082,1.979388,20978.0,20977.0,0.66897359]
["bitfinex","BTCUSD",1674208491346,1.658467,20978.0,20977.0,0.66897359]
["bitfinex","BTCUSD",1674208491616,1.978559,20978.0,20977.0,0.46516255]
["bitfinex","BTCUSD",1674208492404,1.978559,20978.0,20977.0,0.077]
["bitfinex","BTCUSD",1674208492661,2.36799992,20978.0,20976.0,1.0]
["bitfinex","BTCUSD",1674208492975,1.93470792,20978.0,20976.0,1.0]
["bitfinex","BTCUSD",1674208493244,0.323115,20977.0,20976.0,1.0]
["bitfinex","BTCUSD",1674208493515,0.953424,20977.0,20976.0,1.0]
["bitfinex","BTCUSD",1674208493785,0.953424,20977.0,20976.0,1.006]
["bitfinex","BTCUSD",1674208494022,0.953424,20977.0,20976.0,1.0]
["bitfinex","BTCUSD",1674208494298,0.969424,20977.0,20976.0,1.003]
["bitfinex","BTCUSD",1674208496177,1.30905878,20977.0,20976.0,1.003]
["bitfinex","BTCUSD",1674208496442,1.63608078,20977.0,20976.0,1.003]
["bitfinex","BTCUSD",1674208500867,2.16438078,20977.0,20976.0,1.003]
["bitfinex","BTCUSD",1674208501110,2.16438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208502954,1.86438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208503526,2.16438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208504262,1.86438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208504789,1.93438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208505580,2.23438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208505845,2.56457686,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208506400,2.23438078,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208506664,1.894746,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208506932,2.3129419,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208510177,2.0129419,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208510698,1.6859199,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208511519,1.6859199,20977.0,20976.0,0.13188]
["bitfinex","BTCUSD",1674208511520,1.267724,20977.0,20976.0,0.13188]
["bitfinex","BTCUSD",1674208511782,1.039424,20977.0,20976.0,0.09624069]
["bitfinex","BTCUSD",1674208512038,1.039424,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208513090,1.03932046,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208514158,1.45030378,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674208515976,1.45030378,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208517710,1.80040578,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208517967,1.77345778,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208518245,2.07345778,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208518771,1.77345778,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208519089,1.45030378,20977.0,20976.0,0.0028934]
["bitfinex","BTCUSD",1674208521125,1.45030378,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208523497,1.89556978,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208526372,1.56360378,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208526632,1.56360378,20977.0,20976.0,0.10063516]
["bitfinex","BTCUSD",1674208530143,1.03932046,20977.0,20976.0,0.99793886]
["bitfinex","BTCUSD",1674208532351,0.56260846,20977.0,20976.0,2.06487696]
["bitfinex","BTCUSD",1674208532610,0.56260846,20977.0,20976.0,0.99793886]
["bitfinex","BTCUSD",1674208532878,1.03932046,20977.0,20976.0,0.84793886]
["bitfinex","BTCUSD",1674208533156,0.56260846,20977.0,20976.0,0.84793886]
["bitfinex","BTCUSD",1674208533416,1.03932046,20977.0,20976.0,0.84793886]
["bitfinex","BTCUSD",1674208533970,0.56260846,20977.0,20976.0,0.84793886]
["bitfinex","BTCUSD",1674208534737,0.56260846,20977.0,20976.0,0.99793886]
["bitfinex","BTCUSD",1674208535578,0.56260846,20977.0,20976.0,0.9397587]
["bitfinex","BTCUSD",1674208537473,0.56260846,20977.0,20976.0,0.7897587]
["bitfinex","BTCUSD",1674208537952,0.56260846,20977.0,20976.0,0.4628477]
["bitfinex","BTCUSD",1674208537957,0.56251998,20977.0,20976.0,0.4628477]
["bitfinex","BTCUSD",1674208538216,1.03923198,20977.0,20976.0,0.4628477]
["bitfinex","BTCUSD",1674208538988,1.03923198,20977.0,20976.0,0.60618196]
["bitfinex","BTCUSD",1674208541162,1.03923198,20977.0,20976.0,0.91746096]
["bitfinex","BTCUSD",1674208541957,1.03923198,20977.0,20976.0,0.92659796]
["bitfinex","BTCUSD",1674208542218,1.03923198,20977.0,20976.0,0.73927296]
["bitfinex","BTCUSD",1674208543056,1.03923198,20977.0,20976.0,0.31888026]
["bitfinex","BTCUSD",1674208543314,1.03923198,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208549761,1.03923198,20977.0,20976.0,0.47544019]
["bitfinex","BTCUSD",1674208550286,1.03923198,20977.0,20976.0,0.80288319]
["bitfinex","BTCUSD",1674208550548,1.03923198,20977.0,20976.0,0.47544019]
["bitfinex","BTCUSD",1674208551343,1.03923198,20977.0,20976.0,0.6087137]
["bitfinex","BTCUSD",1674208553427,1.03923198,20977.0,20976.0,0.17572851]
["bitfinex","BTCUSD",1674208553761,1.03923198,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208557888,0.56251998,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208558936,1.03923198,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208559210,1.43704269,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208562586,1.55124269,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208562848,1.85701069,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208564764,1.75919998,20977.0,20976.0,0.042455]
["bitfinex","BTCUSD",1674208565627,1.87319312,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208565886,2.27258359,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208566165,2.15859045,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208566426,2.38696816,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208566695,2.15859045,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208567221,2.38696816,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208567478,2.27284109,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208568793,2.15859045,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208569055,2.27279791,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208569339,2.70387315,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208569878,2.27279791,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208570938,2.10180233,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208571211,2.2727928,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208571480,2.75534617,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208572016,2.22447769,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208572294,2.39574126,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208573390,3.08014126,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208575251,2.96586687,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208575511,2.96586694,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208576819,2.85176355,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208577067,3.08014126,20977.0,20976.0,0.04239336]
["bitfinex","BTCUSD",1674208578202,0.03444865,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208578461,4.58570699,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208578741,4.53289513,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208579005,4.54139693,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208579265,3.72980385,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208579542,3.90093379,20975.0,20974.0,0.00371725]
["bitfinex","BTCUSD",1674208579800,4.62238336,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208580064,4.67942689,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208581043,4.90735531,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208581337,4.38631195,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208581578,4.55725491,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208582361,4.55668131,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208583168,4.32875289,20975.0,20974.0,0.00671725]
["bitfinex","BTCUSD",1674208583452,5.24278131,20975.0,20972.0,0.00371725]
["bitfinex","BTCUSD",1674208583710,1.0255,20973.0,20972.0,0.00371725]
["bitfinex","BTCUSD",1674208583971,3.56524069,20973.0,20972.0,0.00371725]
["bitfinex","BTCUSD",1674208584757,2.88124069,20973.0,20972.0,0.00371725]
["bitfinex","BTCUSD",1674208585026,2.94424069,20973.0,20972.0,0.00671725]
["bitfinex","BTCUSD",1674208586271,3.37113152,20973.0,20972.0,0.00671725]
["bitfinex","BTCUSD",1674208586273,3.48504788,20973.0,20972.0,2.5e-07]
["bitfinex","BTCUSD",1674208586480,4.43499084,20973.0,20972.0,2.5e-07]
["bitfinex","BTCUSD",1674208586711,0.15,20972.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208586941,0.3414,20970.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208587144,1.440699,20970.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208587373,1.449199,20970.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208588297,1.566199,20970.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208588520,1.557699,20970.0,20969.0,0.00426544]
["bitfinex","BTCUSD",1674208588963,1.440699,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208589206,1.558699,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208589447,1.86758983,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208589666,1.558699,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208590607,2.03557,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208591318,2.51277169,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208591536,3.20857169,20970.0,20969.0,0.00418124]
["bitfinex","BTCUSD",1674208596127,3.20857169,20970.0,20969.0,2.4e-07]
["bitfinex","BTCUSD",1674208596344,3.20857169,20970.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208596556,1.61370969,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208596789,2.56749769,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208597023,3.24192743,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208597255,3.73180646,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208597867,3.80180646,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208598144,3.89380646,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208599497,4.30373652,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208600233,3.41369769,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208602309,3.82373798,20969.0,20968.0,0.00487468]
["bitfinex","BTCUSD",1674208602825,0.15,20968.0,20967.0,0.00010661]
["bitfinex","BTCUSD",1674208603087,3.35717229,20968.0,20967.0,0.00010661]
["bitfinex","BTCUSD",1674208603361,3.65717229,20968.0,20967.0,0.00010661]
["bitfinex","BTCUSD",1674208603593,4.13977448,20968.0,20967.0,0.00010661]
["bitfinex","BTCUSD",1674208604118,5.03127188,20968.0,20967.0,6.1e-07]
["bitfinex","BTCUSD",1674208604373,5.03127188,20968.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208604675,1.1774,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208604890,3.70856469,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208605405,4.06699716,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208606172,3.70856469,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208606426,4.19261993,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208606683,4.15046772,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208606932,3.31456772,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208608221,2.53736603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208608488,2.83736603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208608971,2.49586603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208609229,2.19586603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208609759,2.49586603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208610038,2.19586603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208610293,2.49586603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208610794,2.48736603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208611315,2.18736603,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208617993,1.87278903,20966.0,20965.0,0.00567373]
["bitfinex","BTCUSD",1674208618496,1.87278903,20966.0,20965.0,0.25892852]
["bitfinex","BTCUSD",1674208618782,1.87278903,20966.0,20965.0,0.59449252]
["bitfinex","BTCUSD",1674208619262,1.87278903,20966.0,20965.0,0.57634852]
["bitfinex","BTCUSD",1674208619794,1.87278903,20966.0,20965.0,0.25892852]
["bitfinex","BTCUSD",1674208620305,1.78078903,20966.0,20965.0,0.14195852]
["bitfinex","BTCUSD",1674208620567,1.86378903,20966.0,20965.0,0.14295852]
["bitfinex","BTCUSD",1674208621418,1.86378903,20966.0,20965.0,0.17934919]
["bitfinex","BTCUSD",1674208630114,1.86378903,20966.0,20965.0,0.0430644]
["bitfinex","BTCUSD",1674208630379,1.86378903,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208630671,2.16378903,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208631474,2.17535803,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208632022,1.86378903,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208634782,2.19655903,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208635049,2.17716203,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208635328,1.86378903,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208643582,2.18113103,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208649330,2.29502843,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208649818,2.18113103,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208651330,2.29502843,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208651601,2.18113103,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208652646,2.59164467,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208652949,2.29164467,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208653487,2.46258763,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208653792,2.30217096,20966.0,20965.0,0.04298266]
["bitfinex","BTCUSD",1674208654061,2.53009938,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208654325,3.10708037,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208654581,2.87915195,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208655111,2.87907781,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208655642,3.10775719,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208656707,2.87907781,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208656975,3.10775688,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208657233,2.75969334,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208657497,3.10776468,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208657948,3.42489009,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208658212,3.08531879,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208658477,3.08531861,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208658741,2.7681932,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208659758,3.09265239,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208660027,3.16388609,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208660331,2.7681932,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208661636,3.10694805,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208661897,2.7681932,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208663021,3.49935712,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208663526,3.11613434,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208666083,2.83091671,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208666341,2.59673293,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208666614,3.1160525,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208666874,2.83083487,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208667139,2.59673293,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208667954,3.70665039,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208668440,3.18813462,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208668704,3.35953852,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208668966,3.70663412,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208669982,3.4214097,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208670505,3.70662733,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208670772,3.4214097,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208671047,3.74258412,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208671301,3.3595363,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208671562,3.60776199,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208671820,3.77915415,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208672356,3.77915401,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208672862,3.76805305,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208673466,3.65385305,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208674173,3.24532664,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208674467,3.65857558,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208674952,3.48718356,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208675241,3.07393462,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208675504,3.59183271,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208675760,3.07393462,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208676227,3.30661324,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208676231,3.59183087,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208676750,3.3631518,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208678789,3.59166171,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208678793,3.98271587,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208679053,3.59165641,20966.0,20965.0,0.04288343]
["bitfinex","BTCUSD",1674208679544,3.3631518,20966.0,20965.0,0.04278883]
["bitfinex","BTCUSD",1674208679782,3.59166566,20966.0,20965.0,0.04278883]
["bitfinex","BTCUSD",1674208680560,3.3631518,20966.0,20965.0,0.04278883]
["bitfinex","BTCUSD",1674208680833,3.13944591,20966.0,20965.0,0.04278883]
["bitfinex","BTCUSD",1674208681158,2.49091205,20966.0,20965.0,0.04278883]
["bitfinex","BTCUSD",1674208681387,0.36166843,20965.0,20962.0,0.09427634]
["bitfinex","BTCUSD",1674208681644,0.954016,20964.0,20963.0,0.1337088]
["bitfinex","BTCUSD",1674208681916,0.954016,20964.0,20963.0,0.48571959]
["bitfinex","BTCUSD",1674208682468,0.954016,20964.0,20963.0,0.94235859]
["bitfinex","BTCUSD",1674208683264,0.963016,20964.0,20963.0,0.94935859]
["bitfinex","BTCUSD",1674208685889,0.963016,20964.0,20963.0,0.94944146]
["bitfinex","BTCUSD",1674208686691,0.963016,20964.0,20963.0,0.5973478]
["bitfinex","BTCUSD",1674208687241,0.963016,20964.0,20963.0,0.2907088]
["bitfinex","BTCUSD",1674208687465,0.963016,20964.0,20963.0,0.1407088]
["bitfinex","BTCUSD",1674208688780,0.963016,20964.0,20963.0,0.4692918]
["bitfinex","BTCUSD",1674208689531,0.963016,20964.0,20963.0,0.13232487]
["bitfinex","BTCUSD",1674208689813,0.963016,20964.0,20963.0,0.132242]
["bitfinex","BTCUSD",1674208691391,0.963016,20964.0,20963.0,0.324802]
["bitfinex","BTCUSD",1674208691904,0.963016,20964.0,20963.0,0.007]
["bitfinex","BTCUSD",1674208693459,0.963016,20964.0,20963.0,0.460676]
["bitfinex","BTCUSD",1674208696379,0.963016,20964.0,20963.0,0.80924222]
["bitfinex","BTCUSD",1674208696880,0.963016,20964.0,20963.0,0.460676]
["bitfinex","BTCUSD",1674208697389,0.963016,20964.0,20963.0,0.1209]
["bitfinex","BTCUSD",1674208697911,1.40527324,20964.0,20963.0,0.1209]
["bitfinex","BTCUSD",1674208698221,1.40527324,20964.0,20963.0,0.007]
["bitfinex","BTCUSD",1674208707488,1.40527324,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208707777,1.40527324,20964.0,20963.0,0.14043761]
["bitfinex","BTCUSD",1674208720422,1.40527324,20964.0,20963.0,0.46315961]
["bitfinex","BTCUSD",1674208720946,1.40527324,20964.0,20963.0,0.14043761]
["bitfinex","BTCUSD",1674208721506,1.40527324,20964.0,20963.0,0.47374261]
["bitfinex","BTCUSD",1674208722329,1.40527324,20964.0,20963.0,0.14043761]
["bitfinex","BTCUSD",1674208722596,0.963016,20964.0,20963.0,0.92530354]
["bitfinex","BTCUSD",1674208724435,0.963016,20964.0,20963.0,1.07530354]
["bitfinex","BTCUSD",1674208726510,0.963016,20964.0,20963.0,0.33674058]
["bitfinex","BTCUSD",1674208726777,1.38416829,20964.0,20963.0,0.33674058]
["bitfinex","BTCUSD",1674208727053,1.38416829,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208727582,1.38416829,20964.0,20963.0,0.32708158]
["bitfinex","BTCUSD",1674208728100,1.38416829,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208734368,1.38416829,20964.0,20963.0,0.12388358]
["bitfinex","BTCUSD",1674208734801,1.38416829,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208740546,1.38416829,20964.0,20963.0,0.15691358]
["bitfinex","BTCUSD",1674208740812,1.38404878,20964.0,20963.0,0.12621139]
["bitfinex","BTCUSD",1674208743638,1.38404878,20964.0,20963.0,0.42906939]
["bitfinex","BTCUSD",1674208744389,0.96289649,20964.0,20963.0,0.42906939]
["bitfinex","BTCUSD",1674208745460,0.96289649,20964.0,20963.0,0.42915226]
["bitfinex","BTCUSD",1674208746239,0.96289649,20964.0,20963.0,0.12621139]
["bitfinex","BTCUSD",1674208746518,0.96289649,20964.0,20963.0,0.46066839]
["bitfinex","BTCUSD",1674208747754,0.96289649,20964.0,20963.0,0.87763607]
["bitfinex","BTCUSD",1674208748011,0.96289649,20964.0,20963.0,1.83170549]
["bitfinex","BTCUSD",1674208748267,0.96289649,20964.0,20963.0,1.83169637]
["bitfinex","BTCUSD",1674208748786,0.96289649,20964.0,20963.0,0.87763607]
["bitfinex","BTCUSD",1674208749873,0.96289649,20964.0,20963.0,0.46066839]
["bitfinex","BTCUSD",1674208750134,0.96289649,20964.0,20963.0,0.12621139]
["bitfinex","BTCUSD",1674208750364,0.96289649,20964.0,20963.0,0.46136639]
["bitfinex","BTCUSD",1674208750694,0.96289649,20964.0,20963.0,0.34206858]
["bitfinex","BTCUSD",1674208750963,0.96289649,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208751473,0.96289649,20964.0,20963.0,0.49095458]
["bitfinex","BTCUSD",1674208752119,0.96289649,20964.0,20963.0,0.34095458]
["bitfinex","BTCUSD",1674208752395,0.96289649,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208752665,1.40222583,20964.0,20963.0,0.00691358]
["bitfinex","BTCUSD",1674208758522,1.40102583,20964.0,20963.0,0.13393262]
["bitfinex","BTCUSD",1674208759610,0.96169649,20964.0,20963.0,0.13393262]
["bitfinex","BTCUSD",1674208759900,0.96169649,20964.0,20963.0,0.74592205]
["bitfinex","BTCUSD",1674208760162,0.96169649,20964.0,20963.0,1.06669705]
["bitfinex","BTCUSD",1674208762320,0.96049649,20964.0,20963.0,1.06669705]
["bitfinex","BTCUSD",1674208764026,0.009,20964.0,20963.0,2.02075223]
["bitfinex","BTCUSD",1674208764294,0.009,20964.0,20963.0,2.6223133]
["bitfinex","BTCUSD",1674208764560,0.009,20964.0,20963.0,2.72124603]
["bitfinex","BTCUSD",1674208765342,0.009,20964.0,20963.0,3.30446488]
["bitfinex","BTCUSD",1674208765618,0.009,20964.0,20963.0,3.7213289]
["bitfinex","BTCUSD",1674208766625,0.009,20964.0,20963.0,3.55123878]
["bitfinex","BTCUSD",1674208767110,0.009,20964.0,20963.0,3.13437476]
["bitfinex","BTCUSD",1674208767402,0.009,20964.0,20963.0,3.17294438]
["bitfinex","BTCUSD",1674208767903,0.009,20964.0,20963.0,1.95526667]
["bitfinex","BTCUSD",1674208767904,0.486008,20964.0,20963.0,1.95526667]
["bitfinex","BTCUSD",1674208768191,0.486008,20964.0,20963.0,1.0454832]
["bitfinex","BTCUSD",1674208768457,1.13327081,20964.0,20963.0,1.0454832]
["bitfinex","BTCUSD",1674208768720,1.13327081,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208769786,1.38785381,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208770284,1.08327081,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208770621,1.56027881,20964.0,20963.0,0.13128081]
["bitfinex","BTCUSD",1674208771137,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208771421,1.88462581,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208771683,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208773016,1.88501581,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208773298,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208773573,1.88533881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208773801,1.56027881,20964.0,20963.0,0.08981535]
["bitfinex","BTCUSD",1674208775088,1.88582981,20964.0,20963.0,0.08981535]
["bitfinex","BTCUSD",1674208775363,1.56027881,20964.0,20963.0,0.08981535]
["bitfinex","BTCUSD",1674208775915,1.87734181,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208776127,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208776395,1.87031781,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208776931,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208777267,1.89400281,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208777757,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208778035,1.89252981,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208778554,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208778820,1.88162381,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208779079,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208779346,1.87009181,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208779606,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208779838,1.86894881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208780637,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208781126,1.88005681,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208781370,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208781895,1.56027881,20964.0,20963.0,0.14140211]
["bitfinex","BTCUSD",1674208782669,1.56027881,20964.0,20963.0,0.0454832]
["bitfinex","BTCUSD",1674208787838,1.56027881,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208788345,1.87530981,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208788601,1.56027881,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208802155,1.88781681,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208802423,1.56027881,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208802706,1.86847081,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208802957,1.56027881,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208803643,1.89048781,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208803953,1.85008832,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208804202,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208804434,1.82334632,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208806304,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208806847,1.83041432,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208807415,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208808216,1.51987932,20964.0,20963.0,0.1230956]
["bitfinex","BTCUSD",1674208819493,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208820638,1.63412927,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208820893,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208821171,1.63412927,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208821893,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208825018,1.85303032,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208825322,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208827388,1.51987932,20964.0,20963.0,0.15750389]
["bitfinex","BTCUSD",1674208832061,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208832829,1.51987932,20964.0,20963.0,0.19538077]
["bitfinex","BTCUSD",1674208833099,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208840958,1.51987932,20964.0,20963.0,0.04546364]
["bitfinex","BTCUSD",1674208841215,1.51987932,20964.0,20963.0,0.04538077]
["bitfinex","BTCUSD",1674208842541,1.51987932,20964.0,20963.0,0.14207343]
["bitfinex","BTCUSD",1674208843054,1.51987932,20964.0,20963.0,0.14199056]
["bitfinex","BTCUSD",1674208843315,1.40567932,20964.0,20963.0,0.14199056]
["bitfinex","BTCUSD",1674208843595,1.40567932,20964.0,20963.0,0.14207343]
["bitfinex","BTCUSD",1674208843806,1.40567932,20964.0,20963.0,0.14199056]
["bitfinex","BTCUSD",1674208844557,1.40567932,20964.0,20963.0,0.14207343]
["bitfinex","BTCUSD",1674208844817,1.40567932,20964.0,20963.0,0.46127543]
["bitfinex","BTCUSD",1674208845833,1.40567932,20964.0,20963.0,0.14207343]
["bitfinex","BTCUSD",1674208847157,1.027216,20964.0,20963.0,0.14207343]
["bitfinex","BTCUSD",1674208847439,0.436008,20964.0,20963.0,0.91251789]
["bitfinex","BTCUSD",1674208847678,0.43594086,20964.0,20963.0,0.91251789]
["bitfinex","BTCUSD",1674208847922,0.43594086,20964.0,20963.0,1.31370412]
["bitfinex","BTCUSD",1674208848397,0.43594086,20964.0,20963.0,0.91251789]
["bitfinex","BTCUSD",1674208850798,0.85852526,20965.0,20963.0,0.91251789]
["bitfinex","BTCUSD",1674208851059,0.477006,20965.0,20964.0,0.28134829]
["bitfinex","BTCUSD",1674208851381,0.477006,20965.0,20964.0,0.15772629]
["bitfinex","BTCUSD",1674208851637,0.99739863,20966.0,20964.0,0.15772629]
["bitfinex","BTCUSD",1674208851638,0.78500077,20968.0,20964.0,1.87321907]
["bitfinex","BTCUSD",1674208851924,0.476959,20967.0,20965.0,1.70850168]
["bitfinex","BTCUSD",1674208852179,0.664636,20968.0,20966.0,0.72928488]
["bitfinex","BTCUSD",1674208852435,0.664636,20968.0,20967.0,0.24522578]
["bitfinex","BTCUSD",1674208852741,0.2637,20968.0,20967.0,0.24522578]
["bitfinex","BTCUSD",1674208852994,0.1877,20968.0,20967.0,0.81836454]
["bitfinex","BTCUSD",1674208853801,0.1947,20968.0,20967.0,0.83336454]
["bitfinex","BTCUSD",1674208854282,1.148534,20968.0,20967.0,0.68336454]
["bitfinex","BTCUSD",1674208854557,0.671617,20968.0,20967.0,0.68336454]
["bitfinex","BTCUSD",1674208854812,0.664617,20968.0,20967.0,0.66836454]
["bitfinex","BTCUSD",1674208855070,0.664617,20968.0,20967.0,0.76136454]
["bitfinex","BTCUSD",1674208855882,0.664617,20968.0,20967.0,0.7614474]
["bitfinex","BTCUSD",1674208858408,1.141534,20968.0,20967.0,0.19865364]
["bitfinex","BTCUSD",1674208858874,0.664617,20968.0,20967.0,0.19865364]
["bitfinex","BTCUSD",1674208859917,0.664617,20968.0,20967.0,0.34865364]
["bitfinex","BTCUSD",1674208860187,0.664617,20968.0,20967.0,0.72334631]
["bitfinex","BTCUSD",1674208860441,0.1877,20968.0,20967.0,0.72334631]
["bitfinex","BTCUSD",1674208860695,0.1877,20968.0,20967.0,1.04691631]
["bitfinex","BTCUSD",1674208861476,0.664617,20968.0,20967.0,1.04691631]
["bitfinex","BTCUSD",1674208862304,1.141534,20968.0,20967.0,0.57326345]
["bitfinex","BTCUSD",1674208869174,1.141534,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208869457,0.664617,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208869682,0.66450439,20968.0,20967.0,1.45166633]
["bitfinex","BTCUSD",1674208871155,0.66450439,20968.0,20967.0,0.88647245]
["bitfinex","BTCUSD",1674208875945,0.66450439,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208876219,0.18758739,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208876483,0.18758739,20968.0,20967.0,0.88647245]
["bitfinex","BTCUSD",1674208878309,0.18758739,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208879417,0.18758739,20968.0,20967.0,1.45166633]
["bitfinex","BTCUSD",1674208879674,0.18758739,20968.0,20967.0,1.03647245]
["bitfinex","BTCUSD",1674208879954,0.18758739,20968.0,20967.0,1.45166633]
["bitfinex","BTCUSD",1674208882684,0.18758739,20968.0,20967.0,1.19051332]
["bitfinex","BTCUSD",1674208882978,0.18758739,20968.0,20967.0,3.00749456]
["bitfinex","BTCUSD",1674208883241,0.18758739,20968.0,20967.0,2.83740444]
["bitfinex","BTCUSD",1674208883484,0.18758739,20968.0,20967.0,2.65160444]
["bitfinex","BTCUSD",1674208884257,0.18758739,20968.0,20967.0,1.69787162]
["bitfinex","BTCUSD",1674208884478,0.18758739,20968.0,20967.0,1.58433196]
["bitfinex","BTCUSD",1674208885275,0.18758739,20968.0,20967.0,1.43433196]
["bitfinex","BTCUSD",1674208887272,0.18758739,20968.0,20967.0,2.50166455]
["bitfinex","BTCUSD",1674208887764,0.18758739,20968.0,20967.0,1.43433196]
["bitfinex","BTCUSD",1674208888278,0.18758739,20968.0,20967.0,1.54787162]
["bitfinex","BTCUSD",1674208888549,0.18758739,20968.0,20967.0,2.50166195]
["bitfinex","BTCUSD",1674208888824,0.18758739,20968.0,20967.0,1.54787162]
["bitfinex","BTCUSD",1674208889354,0.18758739,20968.0,20967.0,2.50166065]
["bitfinex","BTCUSD",1674208891143,0.18758739,20968.0,20967.0,2.98018182]
["bitfinex","BTCUSD",1674208891404,0.18758739,20968.0,20967.0,2.86664216]
["bitfinex","BTCUSD",1674208891650,0.18750786,20968.0,20967.0,2.86664216]
["bitfinex","BTCUSD",1674208891879,0.18750786,20968.0,20967.0,2.67191954]
["bitfinex","BTCUSD",1674208892659,0.18750786,20968.0,20967.0,2.50182942]
["bitfinex","BTCUSD",1674208892922,0.18750786,20968.0,20967.0,2.67191954]
["bitfinex","BTCUSD",1674208893275,0.18750786,20968.0,20967.0,2.50182942]
["bitfinex","BTCUSD",1674208893408,0.18750786,20968.0,20967.0,2.55771954]
["bitfinex","BTCUSD",1674208893657,0.18750786,20968.0,20967.0,2.8667827]
["bitfinex","BTCUSD",1674208893888,0.18750786,20968.0,20967.0,2.55771954]
["bitfinex","BTCUSD",1674208894154,0.18750786,20968.0,20967.0,2.86678044]
["bitfinex","BTCUSD",1674208894945,0.18750786,20968.0,20967.0,2.55771954]
["bitfinex","BTCUSD",1674208895500,0.18750786,20968.0,20967.0,2.38762942]
["bitfinex","BTCUSD",1674208895734,0.18750786,20968.0,20967.0,2.55771954]
["bitfinex","BTCUSD",1674208896477,0.18750786,20968.0,20967.0,1.97243554]
["bitfinex","BTCUSD",1674208897302,0.18750786,20968.0,20967.0,1.57927724]
["bitfinex","BTCUSD",1674208897528,0.18750786,20968.0,20967.0,0.406209]
["bitfinex","BTCUSD",1674208897804,0.18750786,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208898063,0.61313306,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208898352,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208899393,1.79486706,20968.0,20967.0,0.27534416]
["bitfinex","BTCUSD",1674208901180,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208901725,2.11804806,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208902249,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208903030,2.09699906,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208903291,1.79486706,20968.0,20967.0,0.09308286]
["bitfinex","BTCUSD",1674208903582,2.12213206,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208904072,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208904579,2.12782906,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208905371,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208905631,2.12381106,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208905891,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208906112,2.11426706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208907153,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208907985,2.11609506,20968.0,20967.0,0.09308286]
["bitfinex","BTCUSD",1674208908246,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208911813,2.12072606,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208912037,1.79486706,20968.0,20967.0,0.093]
["bitfinex","BTCUSD",1674208912264,2.12120906,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208913063,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208913342,2.11366106,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208913600,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208913936,2.10787006,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208914388,2.11915906,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208914882,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208915179,2.12134006,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208915711,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208916652,2.12533706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208917188,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208917453,2.13361206,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208918523,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208919852,2.10610406,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208920451,1.79486706,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208921988,2.12920306,20968.0,20967.0,0.12847675]
["bitfinex","BTCUSD",1674208922548,2.11727786,20968.0,20967.0,0.12840652]
["bitfinex","BTCUSD",1674208922810,2.91762781,20968.0,20967.0,0.12840652]
["bitfinex","BTCUSD",1674208923081,2.80337786,20968.0,20967.0,0.12840652]
["bitfinex","BTCUSD",1674208923629,2.81137786,20968.0,20967.0,0.03847675]
["bitfinex","BTCUSD",1674208923901,2.80337786,20968.0,20967.0,0.03547675]
["bitfinex","BTCUSD",1674208924161,2.92462781,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208925951,2.81037786,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208926474,2.92462781,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208926730,2.81037786,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208927302,3.2004752,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208927870,2.81037786,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208928669,2.92462781,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208929193,3.40723,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208929420,3.09600993,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208930219,3.21027327,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208930487,3.89627327,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208930742,3.72489115,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208931010,3.89604705,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208931815,4.69319503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208932067,5.22853941,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208933128,4.94396772,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208933395,4.69319503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208934453,4.9439688,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208934714,4.69319503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208935004,4.746644,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208935283,4.21059284,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208935569,4.38173877,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208935833,4.74659488,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208936412,5.22919707,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208937503,4.69319503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208937764,3.28135291,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208938310,3.43983759,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208938569,3.64078246,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208938840,3.47342965,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208939142,3.57169085,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208939410,3.41018669,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208939680,4.0639551,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208939935,3.49276125,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208940705,3.01015906,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208940718,2.78164577,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208941531,2.89576239,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208942067,2.78164577,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208942337,3.01015906,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208942599,3.85871758,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208943692,3.32159503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208943953,3.57348192,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208944213,3.32159503,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208946068,3.57349391,20968.0,20967.0,0.04247675]
["bitfinex","BTCUSD",1674208946323,3.32159503,20968.0,20967.0,0.04239976]
["bitfinex","BTCUSD",1674208946588,3.85870622,20968.0,20967.0,0.04239976]
["bitfinex","BTCUSD",1674208948414,3.85849139,20968.0,20967.0,0.04239976]
["bitfinex","BTCUSD",1674208948708,3.6299781,20968.0,20967.0,0.04239976]
["bitfinex","BTCUSD",1674208948948,3.14737591,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208949466,3.1475136,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208950532,2.86215828,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208950797,3.14756333,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208951130,3.37588901,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208951375,3.27984867,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208951612,3.45108762,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208952370,3.01004418,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208953355,3.40153175,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208953704,2.7817185,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208953906,3.01004418,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208954151,3.41944603,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208954405,3.4557575,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208954668,3.01004418,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208955199,3.08826564,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208955483,3.37367069,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208956018,3.85627288,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208956606,3.6279472,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208957121,3.14534501,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208957640,3.37390532,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208958456,3.14534501,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208958728,2.85993996,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208961190,3.26556829,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208961459,2.85993996,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208961764,3.30969295,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208962028,2.85993996,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208962291,3.34254215,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208964386,3.68511156,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208967240,3.34254215,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208967505,3.68511156,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208967989,3.20250937,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208968257,2.85993996,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208969060,3.20250937,20968.0,20967.0,0.0066057]
["bitfinex","BTCUSD",1674208970066,3.08880937,20968.0,20967.0,0.00648922]
["bitfinex","BTCUSD",1674208970833,3.68561156,20968.0,20967.0,0.00648922]
["bitfinex","BTCUSD",1674208971889,3.27300937,20968.0,20967.0,0.00648922]
["bitfinex","BTCUSD",1674208973226,2.93043996,20968.0,20967.0,0.00109655]
["bitfinex","BTCUSD",1674208973451,0.15,20967.0,20961.0,1.8235]
["bitfinex","BTCUSD",1674208973721,0.1142,20963.0,20961.0,1.8235]
["bitfinex","BTCUSD",1674208973985,1.739229,20962.0,20961.0,1.0]
["bitfinex","BTCUSD",1674208974467,2.14249989,20962.0,20961.0,1.0]
["bitfinex","BTCUSD",1674208974683,2.14249989,20962.0,20961.0,1.015]
["bitfinex","BTCUSD",1674208974945,2.14249989,20962.0,20961.0,1.0]
["bitfinex","BTCUSD",1674208975200,2.14349989,20962.0,20961.0,0.078]
["bitfinex","BTCUSD",1674208976025,2.14349989,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208976254,2.25792162,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208977107,2.53932481,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208977298,2.12490308,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208977582,2.7738659,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208977823,2.81958037,20962.0,20961.0,0.07452982]
["bitfinex","BTCUSD",1674208978346,2.81858037,20962.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208978585,0.429658,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208978840,1.38381,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208979651,1.78112489,20961.0,20960.0,0.0068294]
["bitfinex","BTCUSD",1674208979882,1.80812489,20961.0,20960.0,0.0128294]
["bitfinex","BTCUSD",1674208985100,1.41081,20961.0,20958.0,0.89161097]
["bitfinex","BTCUSD",1674208985364,0.310643,20960.0,20958.0,0.89161097]
["bitfinex","BTCUSD",1674208985629,0.954244,20959.0,20958.0,0.89161097]
["bitfinex","BTCUSD",1674208986357,0.954244,20959.0,20958.0,0.89561097]
["bitfinex","BTCUSD",1674208986583,0.954244,20959.0,20958.0,0.89161097]
["bitfinex","BTCUSD",1674208986845,0.954244,20959.0,20958.0,0.88661097]
["bitfinex","BTCUSD",1674208987637,1.3161147,20959.0,20958.0,0.94961097]
["bitfinex","BTCUSD",1674208989975,1.15398707,20959.0,20958.0,0.94961097]
["bitfinex","BTCUSD",1674208990245,1.220444,20959.0,20958.0,0.94961097]
["bitfinex","BTCUSD",1674208990502,1.520444,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208990757,2.26472228,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208991036,1.520444,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208991302,1.220444,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208991583,1.88386,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208993431,2.23757738,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208993724,2.35199911,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208994249,1.88386,20959.0,20958.0,0.063]
["bitfinex","BTCUSD",1674208995052,0.15,20958.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674208995318,1.75552,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674208995886,1.749058,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674208996145,1.431501,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208996410,1.748115,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208996666,1.748115,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674208996928,1.748115,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208996929,1.786115,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208997193,1.469501,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208997682,1.80561117,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674208999897,2.14669517,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674209001195,1.80561117,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674209001462,2.12255917,20957.0,20956.0,0.00719007]
["bitfinex","BTCUSD",1674209001984,1.80561117,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674209002525,1.469501,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674209002814,1.794941,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674209003061,1.81389198,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674209004396,1.81289198,20957.0,20956.0,0.00219007]
["bitfinex","BTCUSD",1674209004924,1.468501,20957.0,20956.0,0.00045516]
["bitfinex","BTCUSD",1674209005180,1.772052,20957.0,20956.0,0.00045516]
["bitfinex","BTCUSD",1674209005440,2.072052,20957.0,20956.0,0.00045516]
["bitfinex","BTCUSD",1674209005775,2.17833543,20957.0,20956.0,0.00045516]
["bitfinex","BTCUSD",1674209005985,2.14897114,20957.0,20956.0,0.00045516]
["bitfinex","BTCUSD",1674209006276,2.14897114,20957.0,20956.0,0.22089516]
["bitfinex","BTCUSD",1674209006277,1.36825314,20957.0,20956.0,0.22089516]
["bitfinex","BTCUSD",1674209006542,1.36825314,20957.0,20956.0,0.66475973]
["bitfinex","BTCUSD",1674209006808,1.36825314,20957.0,20956.0,1.03044184]
["bitfinex","BTCUSD",1674209006809,0.038,20957.0,20956.0,1.03044184]
["bitfinex","BTCUSD",1674209007339,0.038,20957.0,20956.0,1.17998668]
["bitfinex","BTCUSD",1674209007607,0.035,20957.0,20956.0,1.18498668]
["bitfinex","BTCUSD",1674209007869,0.035,20957.0,20956.0,2.18498668]
["bitfinex","BTCUSD",1674209008131,0.91851582,20958.0,20956.0,2.17998668]
["bitfinex","BTCUSD",1674209008449,0.003,20957.0,20956.0,1.90474768]
["bitfinex","BTCUSD",1674209008740,0.003,20957.0,20956.0,2.23527968]
["bitfinex","BTCUSD",1674209008999,0.954329,20958.0,20956.0,2.06665411]
["bitfinex","BTCUSD",1674209009290,0.954329,20958.0,20957.0,0.57198838]
["bitfinex","BTCUSD",1674209009291,0.955329,20958.0,20957.0,0.57198838]
["bitfinex","BTCUSD",1674209009545,0.955329,20958.0,20957.0,0.56848919]
["bitfinex","BTCUSD",1674209009546,0.478165,20958.0,20957.0,0.56848919]
["bitfinex","BTCUSD",1674209009802,0.478165,20958.0,20957.0,0.75132371]
["bitfinex","BTCUSD",1674209010028,0.477165,20958.0,20957.0,0.75132371]
["bitfinex","BTCUSD",1674209010822,0.512165,20958.0,20957.0,0.75632371]
["bitfinex","BTCUSD",1674209012078,0.035,20958.0,20957.0,0.90632371]
["bitfinex","BTCUSD",1674209013354,0.035,20958.0,20957.0,1.02052371]
["bitfinex","BTCUSD",1674209014717,0.035,20958.0,20957.0,1.01882951]
["bitfinex","BTCUSD",1674209017317,0.035,20958.0,20957.0,0.83426059]
["bitfinex","BTCUSD",1674209018347,0.035,20958.0,20957.0,0.68426059]
["bitfinex","BTCUSD",1674209018675,0.035,20958.0,20957.0,0.83426059]
["bitfinex","BTCUSD",1674209018860,0.035,20958.0,20957.0,0.68426059]
["bitfinex","BTCUSD",1674209019130,0.035,20958.0,20957.0,0.83426059]
["bitfinex","BTCUSD",1674209019649,0.035,20958.0,20957.0,0.68426059]
["bitfinex","BTCUSD",1674209021450,0.512144,20958.0,20957.0,0.68426059]
["bitfinex","BTCUSD",1674209022236,0.989288,20958.0,20957.0,0.68426059]
["bitfinex","BTCUSD",1674209023487,0.989288,20958.0,20957.0,0.57006059]
["bitfinex","BTCUSD",1674209023796,0.989288,20958.0,20957.0,0.45353038]
["bitfinex","BTCUSD",1674209027227,0.989288,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209036159,1.20190438,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209036419,1.75111754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209036682,1.43043754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209048999,1.73671854,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209049243,1.43043754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209050252,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209050487,1.98428154,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209054370,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209054612,1.98144654,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209055101,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209055361,1.99577254,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209055605,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209055853,1.99474254,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209056850,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209057343,1.98618654,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209057811,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209058130,1.97949454,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209058351,1.65843754,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209058642,1.96910154,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209060525,1.527952,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209060759,2.4070387,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209061679,1.94237373,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209061909,2.4157883,20958.0,20957.0,0.005]
["bitfinex","BTCUSD",1674209062144,2.34262804,20958.0,20957.0,0.00138766]
["bitfinex","BTCUSD",1674209062371,0.15,20957.0,20954.0,0.89502026]
["bitfinex","BTCUSD",1674209062599,0.1133,20955.0,20954.0,0.89502026]
["bitfinex","BTCUSD",1674209062877,1.554022,20955.0,20954.0,0.89502026]
["bitfinex","BTCUSD",1674209063359,1.554022,20955.0,20954.0,0.00840929]
["bitfinex","BTCUSD",1674209063599,1.546986,20955.0,20954.0,0.00840929]
["bitfinex","BTCUSD",1674209063837,1.9585166,20955.0,20954.0,0.06040929]
["bitfinex","BTCUSD",1674209064075,1.9585766,20955.0,20954.0,0.06040929]
["bitfinex","BTCUSD",1674209066179,1.9585766,20955.0,20954.0,0.00303653]
["bitfinex","BTCUSD",1674209066404,1.547243,20955.0,20954.0,0.00129277]
["bitfinex","BTCUSD",1674209067332,1.847243,20955.0,20954.0,0.00129277]
["bitfinex","BTCUSD",1674209067573,0.33998536,20954.0,20952.0,0.00163152]
["bitfinex","BTCUSD",1674209067812,0.954516,20953.0,20952.0,0.00163152]
["bitfinex","BTCUSD",1674209068760,1.34675202,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209069854,0.962516,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209070110,1.45759597,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209072194,1.45765597,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209077400,1.45759597,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209079157,1.52759597,20953.0,20952.0,0.00563152]
["bitfinex","BTCUSD",1674209083832,1.52759597,20953.0,20952.0,0.00390304]
["bitfinex","BTCUSD",1674209084069,1.52759597,20953.0,20952.0,0.00214825]
["bitfinex","BTCUSD",1674209097139,1.05033797,20953.0,20952.0,0.00214825]
["bitfinex","BTCUSD",1674209098889,1.20033797,20953.0,20952.0,0.0003888]
["bitfinex","BTCUSD",1674209099142,1.05033797,20953.0,20951.0,0.89398866]
["bitfinex","BTCUSD",1674209099380,1.05033797,20953.0,20951.0,1.00769709]
["bitfinex","BTCUSD",1674209099639,0.41227808,20952.0,20951.0,0.89398866]
["bitfinex","BTCUSD",1674209099880,0.41227808,20952.0,20951.0,1.96228384]
["bitfinex","BTCUSD",1674209100114,0.41227808,20952.0,20951.0,2.29000384]
["bitfinex","BTCUSD",1674209100368,0.41227808,20952.0,20951.0,2.77260603]
["bitfinex","BTCUSD",1674209100618,0.42127808,20952.0,20951.0,2.77260603]
["bitfinex","BTCUSD",1674209100887,0.42127808,20952.0,20951.0,2.6588976]
["bitfinex","BTCUSD",1674209101153,0.42127808,20952.0,20951.0,1.22170866]
["bitfinex","BTCUSD",1674209101408,0.42127808,20952.0,20951.0,2.17632054]
["bitfinex","BTCUSD",1674209101659,0.42127808,20952.0,20951.0,2.1763223]
["bitfinex","BTCUSD",1674209101911,0.42127808,20952.0,20951.0,2.17631522]
["bitfinex","BTCUSD",1674209102206,0.42127808,20952.0,20951.0,1.22170866]
["bitfinex","BTCUSD",1674209102433,0.42127808,20952.0,20951.0,1.01345566]
["bitfinex","BTCUSD",1674209102434,0.42133808,20952.0,20951.0,1.01345566]
["bitfinex","BTCUSD",1674209102669,0.42133808,20952.0,20951.0,2.68574379]
["bitfinex","BTCUSD",1674209103188,0.42133808,20952.0,20951.0,2.49185665]
["bitfinex","BTCUSD",1674209103452,0.00906,20952.0,20951.0,2.79920834]
["bitfinex","BTCUSD",1674209104452,0.00906,20952.0,20951.0,2.7974717]
["bitfinex","BTCUSD",1674209104726,0.00906,20952.0,20951.0,2.49012001]
["bitfinex","BTCUSD",1674209104977,0.35116379,20952.0,20951.0,2.32002989]
["bitfinex","BTCUSD",1674209107319,0.35116379,20952.0,20951.0,2.49012001]
["bitfinex","BTCUSD",1674209107571,0.35110379,20952.0,20951.0,2.49012001]
["bitfinex","BTCUSD",1674209109629,0.35110379,20952.0,20951.0,2.32002989]
["bitfinex","BTCUSD",1674209112066,0.009,20952.0,20951.0,2.78089934]
["bitfinex","BTCUSD",1674209112330,0.009,20952.0,20951.0,2.66719091]
["bitfinex","BTCUSD",1674209112619,0.009,20952.0,20951.0,3.07900264]
["bitfinex","BTCUSD",1674209112855,0.009,20952.0,20951.0,3.60345836]
["bitfinex","BTCUSD",1674209113401,0.009,20952.0,20951.0,3.90345836]
["bitfinex","BTCUSD",1674209114423,0.009,20952.0,20951.0,3.60345836]
["bitfinex","BTCUSD",1674209114935,0.009,20952.0,20951.0,4.56656636]
["bitfinex","BTCUSD",1674209118560,0.009,20952.0,20951.0,5.10150296]
["bitfinex","BTCUSD",1674209118818,6e-05,20953.0,20952.0,0.15]
["bitfinex","BTCUSD",1674209119095,6e-05,20953.0,20952.0,2.91636535]
["bitfinex","BTCUSD",1674209120130,6e-05,20953.0,20952.0,2.50520963]
["bitfinex","BTCUSD",1674209120448,0.00906,20953.0,20952.0,2.50620963]
["bitfinex","BTCUSD",1674209121457,0.00906,20953.0,20952.0,3.38550236]
["bitfinex","BTCUSD",1674209121975,0.00906,20953.0,20952.0,4.31544635]
["bitfinex","BTCUSD",1674209122231,0.00906,20953.0,20952.0,4.61544635]
["bitfinex","BTCUSD",1674209122489,6e-05,20953.0,20952.0,6.03146473]
["bitfinex","BTCUSD",1674209123034,6e-05,20953.0,20952.0,6.419224]
["bitfinex","BTCUSD",1674209123291,6e-05,20953.0,20952.0,4.61444635]
["bitfinex","BTCUSD",1674209123558,0.00099173,20953.0,20952.0,4.32035309]
["bitfinex","BTCUSD",1674209124582,0.00099173,20953.0,20952.0,4.02035309]
["bitfinex","BTCUSD",1674209125083,0.00099173,20953.0,20952.0,4.32035309]
["bitfinex","BTCUSD",1674209125340,0.00099173,20953.0,20952.0,4.60509571]
["bitfinex","BTCUSD",1674209125640,0.00099173,20953.0,20952.0,4.30509571]
["bitfinex","BTCUSD",1674209125894,0.00099173,20953.0,20952.0,3.68192919]
["bitfinex","BTCUSD",1674209126193,0.00099173,20953.0,20952.0,3.15698656]
["bitfinex","BTCUSD",1674209127258,0.00099173,20953.0,20952.0,3.16548656]
["bitfinex","BTCUSD",1674209129083,0.00099173,20953.0,20952.0,3.05160614]
["bitfinex","BTCUSD",1674209129340,0.00099173,20953.0,20952.0,3.04310614]
["bitfinex","BTCUSD",1674209129854,0.00099173,20953.0,20952.0,2.7367994]
["bitfinex","BTCUSD",1674209130641,0.00099173,20953.0,20952.0,2.56592661]
["bitfinex","BTCUSD",1674209130946,0.00099173,20953.0,20952.0,2.7367994]
["bitfinex","BTCUSD",1674209131202,0.00099173,20953.0,20952.0,2.0832415]
["bitfinex","BTCUSD",1674209131471,0.00099173,20953.0,20952.0,1.12863906]
["bitfinex","BTCUSD",1674209131728,0.00099173,20953.0,20952.0,0.410524]
["bitfinex","BTCUSD",1674209131729,0.1953127,20953.0,20952.0,0.410524]
["bitfinex","BTCUSD",1674209131997,0.83946459,20953.0,20952.0,0.084]
["bitfinex","BTCUSD",1674209132507,0.83946459,20953.0,20952.0,0.39913]
["bitfinex","BTCUSD",1674209132508,0.47824973,20953.0,20952.0,0.39913]
["bitfinex","BTCUSD",1674209134612,0.47824973,20953.0,20952.0,0.64763543]
["bitfinex","BTCUSD",1674209135723,0.47824973,20953.0,20952.0,0.39913]
["bitfinex","BTCUSD",1674209136790,0.9267968,20953.0,20952.0,0.399743]
["bitfinex","BTCUSD",1674209137082,0.9267968,20953.0,20952.0,0.084]
["bitfinex","BTCUSD",1674209137920,0.92580507,20953.0,20951.0,1.8018515]
["bitfinex","BTCUSD",1674209138169,0.92680507,20953.0,20952.0,0.39784]
["bitfinex","BTCUSD",1674209139004,0.478258,20953.0,20952.0,0.39784]
["bitfinex","BTCUSD",1674209139263,0.478258,20953.0,20952.0,2.21945751]
["bitfinex","BTCUSD",1674209140966,0.001,20953.0,20952.0,2.21945751]
["bitfinex","BTCUSD",1674209142064,0.001,20953.0,20952.0,2.3903303]
["bitfinex","BTCUSD",1674209142620,0.001,20953.0,20952.0,2.69638173]
["bitfinex","BTCUSD",1674209143137,0.001,20953.0,20952.0,2.3903303]
["bitfinex","BTCUSD",1674209143399,0.001,20953.0,20952.0,2.5045303]
["bitfinex","BTCUSD",1674209144704,0.001,20953.0,20952.0,2.81056487]
["bitfinex","BTCUSD",1674209144966,0.001,20953.0,20952.0,2.81055935]
["bitfinex","BTCUSD",1674209146283,0.001,20953.0,20952.0,2.69635935]
["bitfinex","BTCUSD",1674209146833,0.001,20953.0,20952.0,2.58242839]
["bitfinex","BTCUSD",1674209147077,0.001,20953.0,20952.0,2.38920706]
["bitfinex","BTCUSD",1674209147344,0.00093429,20953.0,20952.0,1.91230522]
["bitfinex","BTCUSD",1674209147858,0.00093429,20953.0,20952.0,2.08317801]
["bitfinex","BTCUSD",1674209148221,0.00093429,20953.0,20952.0,1.91230522]
["bitfinex","BTCUSD",1674209148639,0.00093429,20953.0,20952.0,2.36319102]
["bitfinex","BTCUSD",1674209149426,0.00093429,20953.0,20952.0,2.53406381]
["bitfinex","BTCUSD",1674209149958,0.00093429,20953.0,20952.0,2.36319102]
["bitfinex","BTCUSD",1674209151549,0.00093429,20953.0,20952.0,1.91230522]
["bitfinex","BTCUSD",1674209152079,0.00093429,20953.0,20952.0,0.52390791]
["bitfinex","BTCUSD",1674209152335,0.00093429,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209153608,0.11513429,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209153868,0.11513429,20953.0,20952.0,0.228]
["bitfinex","BTCUSD",1674209154142,0.11513429,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209154722,0.11513429,20953.0,20952.0,1.03253091]
["bitfinex","BTCUSD",1674209154895,0.11513429,20953.0,20952.0,1.14659112]
["bitfinex","BTCUSD",1674209155141,0.59239229,20953.0,20952.0,1.03253091]
["bitfinex","BTCUSD",1674209155389,0.59239229,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209157481,0.59239229,20953.0,20952.0,0.32152509]
["bitfinex","BTCUSD",1674209157702,0.59239229,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209158220,0.11513429,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209159255,0.59239229,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209159511,1.06965029,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209165344,1.43374143,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209165840,1.54794143,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209167727,1.53860628,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209168809,1.53860628,20953.0,20952.0,0.24265423]
["bitfinex","BTCUSD",1674209170947,1.53860628,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209180515,1.53860628,20953.0,20952.0,0.07808292]
["bitfinex","BTCUSD",1674209180798,1.53860628,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209182051,1.53860628,20953.0,20952.0,0.07808292]
["bitfinex","BTCUSD",1674209182569,1.53860628,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209184857,1.53860628,20953.0,20952.0,0.07808292]
["bitfinex","BTCUSD",1674209185104,1.53860628,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209187230,1.85433028,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209187506,1.86735028,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209188029,1.17451514,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209188294,2.02989321,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209189636,1.70034721,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209190074,2.00940021,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209192360,2.30940021,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209192835,2.00940021,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209193088,1.70034721,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209193351,2.01833921,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209194948,2.31833921,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209196770,2.01833921,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209197050,1.70034721,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209197309,2.00646021,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209199724,2.30646021,20953.0,20952.0,0.078]
["bitfinex","BTCUSD",1674209199990,2.30646021,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209200250,2.42081571,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209200785,2.30646021,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209201052,2.42081571,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209201596,2.30646021,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209201888,2.42081571,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209202420,2.12081571,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209202682,1.70034721,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209207779,2.03642221,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209208045,2.15077771,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209208316,2.03642221,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209208586,2.00034721,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209208814,2.44998271,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209209075,2.03562721,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209210098,2.14998271,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209210345,2.37657673,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209210566,2.26237673,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209210822,2.25147973,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209211338,2.65212829,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209211600,1.95147973,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209211830,1.83712423,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209212087,1.95147973,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209212345,2.25147973,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209212865,1.95147973,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209213348,1.83712423,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209213606,1.51274123,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209215394,2.24653373,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209217729,2.41811537,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209217985,2.24653373,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209218245,2.09867837,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209218504,1.96313278,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209219015,2.55918166,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209219274,2.33033821,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209219530,2.4447572,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209219835,2.33033821,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209220414,2.44453821,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209220651,2.30617623,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209220909,2.67242913,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209221164,2.13459459,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209221462,2.67242755,20953.0,20952.0,0.0778917]
["bitfinex","BTCUSD",1674209221954,2.83886728,20953.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209222209,0.93879596,20952.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209222466,3.14930141,20952.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209222947,3.51549156,20952.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209223207,3.14930005,20952.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209223476,2.83863219,20952.0,20951.0,0.25164105]
["bitfinex","BTCUSD",1674209223707,2.83863219,20952.0,20951.0,0.24564105]
["bitfinex","BTCUSD",1674209223937,2.48310005,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209224168,2.31145445,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209224437,2.4830593,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209224695,2.84915512,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209226035,2.31145445,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209226295,2.79405664,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209226656,3.09746661,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209226814,3.32627971,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209228391,2.78862579,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209228946,2.96020327,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209229242,3.44280535,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209229754,3.80850654,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209230014,3.27122798,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209230276,3.52261758,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209230743,3.44278339,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209233526,3.47302579,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209233797,3.72448531,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209234051,4.01037218,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209234327,3.47302579,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209234576,3.64454345,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209234835,4.01034531,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209235117,4.4929475,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209235948,4.01034531,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209236777,3.72303224,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209237069,3.85994049,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209237331,4.04965232,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209237592,3.93516289,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209237852,3.5300258,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209238119,3.93259243,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209238352,3.5300258,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209238615,3.8832356,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209238870,3.5300258,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209240710,3.64451523,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209241496,3.79414189,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209242076,3.79908539,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209242270,3.77327094,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209243324,3.88759662,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209243583,3.20289662,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209244112,2.73100213,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209244397,3.21091887,20952.0,20951.0,0.27808787]
["bitfinex","BTCUSD",1674209244678,3.09671887,20952.0,20951.0,0.27808787]
["bitfinex","BTCUSD",1674209244920,2.92522943,20952.0,20951.0,0.27808787]
["bitfinex","BTCUSD",1674209245496,2.47522943,20952.0,20951.0,0.27808787]
["bitfinex","BTCUSD",1674209245753,1.89761237,20952.0,20951.0,0.27808787]
["bitfinex","BTCUSD",1674209246250,1.98087874,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209246512,2.31064374,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209246781,1.98087874,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209247041,2.30879074,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209247337,1.98087874,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209247570,2.29097774,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209248652,1.85236818,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209248889,2.47817018,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209249395,1.98087874,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209249658,2.15236818,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209249910,2.30384274,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209250140,1.98087874,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209250658,2.08907681,20952.0,20951.0,0.25154174]
["bitfinex","BTCUSD",1674209250921,2.08914502,20952.0,20951.0,0.25146437]
["bitfinex","BTCUSD",1674209251187,2.20356354,20952.0,20951.0,0.25146437]
["bitfinex","BTCUSD",1674209251971,2.58724141,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209252247,2.43634198,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209252594,2.20356354,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209253031,2.67969525,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209253288,2.24170743,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209253516,2.35500743,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209253755,2.1833851,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209253988,2.355008,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209254248,2.1833851,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209254495,2.71746422,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209254754,2.48865112,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209255525,3.01292729,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209255792,3.12622729,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209258599,2.67916406,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209259397,3.02242924,20952.0,20951.0,0.25133729]
["bitfinex","BTCUSD",1674209259656,3.75580422,20952.0,20951.0,0.02739237]
["bitfinex","BTCUSD",1674209259928,0.17967924,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209260193,3.3011023,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209260966,3.3081023,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209262012,3.58715246,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209262270,3.67815246,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209263272,4.11661346,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209263535,3.8305633,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209265473,3.3921023,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209265726,3.80360138,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209265960,3.80360138,20950.0,20949.0,0.25391954]
["bitfinex","BTCUSD",1674209266189,4.08950963,20950.0,20949.0,0.25391954]
["bitfinex","BTCUSD",1674209266962,3.67795429,20950.0,20949.0,0.25391954]
["bitfinex","BTCUSD",1674209267218,4.16055648,20950.0,20949.0,0.25391954]
["bitfinex","BTCUSD",1674209267479,4.57205556,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209269070,4.16055648,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209269817,4.57205556,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209271427,4.08945337,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209271693,4.31807405,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209272191,4.09795337,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209272987,3.91504812,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209273531,5.0602822,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209273792,4.651246,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209274057,5.01130089,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209274316,4.59980181,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209274854,4.39805552,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209275124,4.06830576,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209275615,4.23973793,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209275887,5.08227289,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209276137,4.5996707,20950.0,20949.0,0.01391954]
["bitfinex","BTCUSD",1674209276930,4.5996707,20950.0,20949.0,0.18391954]
["bitfinex","BTCUSD",1674209277730,4.78257595,20950.0,20949.0,0.18391954]
["bitfinex","BTCUSD",1674209277955,4.83075093,20950.0,20949.0,0.18391954]
["bitfinex","BTCUSD",1674209278185,4.90185404,20950.0,20949.0,0.18391954]
["bitfinex","BTCUSD",1674209278509,5.02750113,20950.0,20949.0,0.18391954]
["bitfinex","BTCUSD",1674209279224,5.02750113,20950.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209279488,2.0342492,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209279752,3.70008966,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209280647,3.2889472,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209280926,2.84874283,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209281190,3.02015995,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209281449,3.37837296,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209282492,3.80526379,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209283217,4.21640625,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209283481,3.80526379,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209284262,3.57671065,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209285311,3.80521405,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209286389,3.46251065,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209286654,3.69105394,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209287204,3.28185307,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209287503,3.64030708,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209287767,2.90594441,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209288029,2.49187545,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209288291,2.18558545,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209289096,1.70838376,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209289362,1.44448299,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209289634,2.13004288,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209289908,2.07037899,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209290200,1.74448299,20949.0,20948.0,0.01575713]
["bitfinex","BTCUSD",1674209290464,1.74448299,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209290736,1.63020943,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209290992,1.96582043,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209291242,2.08015985,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209291745,2.19436372,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209291746,2.19445163,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209292004,2.55413285,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209292529,2.32558956,20949.0,20948.0,0.01223507]
["bitfinex","BTCUSD",1674209292806,2.80279125,20949.0,20948.0,0.01047853]
["bitfinex","BTCUSD",1674209293048,3.1946465,20949.0,20948.0,0.00872199]
["bitfinex","BTCUSD",1674209293308,2.80279125,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209294418,2.51709983,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209294943,2.8031999,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209295492,2.51709983,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209295731,2.92824229,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209296003,2.51709983,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209296538,2.96705611,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209296834,3.37819857,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209297094,3.31048781,20949.0,20948.0,0.00698355]
["bitfinex","BTCUSD",1674209297357,0.0055908,20947.0,20945.0,0.01575713]
["bitfinex","BTCUSD",1674209297622,0.0055908,20947.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209297623,4.07746829,20946.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209297893,0.22885616,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209298296,4.13980742,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209298297,3.30548989,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209298523,3.41954824,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209298747,3.13374545,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209298966,3.27544545,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209299675,3.44692911,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209300132,3.42360335,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209300372,3.53788979,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209302452,3.94834581,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209302678,4.3649763,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209303118,4.59362119,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209303349,4.3649763,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209303771,3.53720335,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209304124,3.65142586,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209304423,4.06256832,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209304764,4.1854907,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209305014,3.95684581,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209305714,3.65987391,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209306697,3.48839025,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209307469,3.7524042,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209308757,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209309014,3.68202399,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209310336,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209311169,3.64013157,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209311391,3.75430213,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209315237,3.36629025,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209317542,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209317811,3.36629025,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209318325,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209318864,3.36629025,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209319108,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209319370,3.78290915,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209319626,3.36629025,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209319872,3.25211969,20943.0,20942.0,0.01833372]
["bitfinex","BTCUSD",1674209322095,3.36629025,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209322654,3.25211969,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209322968,3.66195237,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209324376,3.25211969,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209324617,3.6632406,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209324835,3.61656317,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209325053,3.25211969,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209325870,3.64013157,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209327361,3.25211969,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209328084,3.36629025,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209329070,3.47959025,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209329317,4.13165134,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209329553,4.13146929,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209329803,4.27085676,20943.0,20942.0,0.01827288]
["bitfinex","BTCUSD",1674209330061,4.36185676,20943.0,20942.0,0.00371742]
["bitfinex","BTCUSD",1674209330310,4.36185676,20943.0,20942.0,4.2e-07]
["bitfinex","BTCUSD",1674209330311,4.38405676,20943.0,20942.0,4.2e-07]
["bitfinex","BTCUSD",1674209330622,0.15,20942.0,20940.0,0.01779208]
["bitfinex","BTCUSD",1674209330863,2.86595129,20941.0,20940.0,0.01779208]
["bitfinex","BTCUSD",1674209331115,2.69454046,20941.0,20940.0,0.01779208]
["bitfinex","BTCUSD",1674209331369,0.15,20940.0,20939.0,0.01867594]
["bitfinex","BTCUSD",1674209331623,2.71033009,20940.0,20939.0,0.01867594]
["bitfinex","BTCUSD",1674209331851,2.53891345,20940.0,20939.0,0.01867594]
["bitfinex","BTCUSD",1674209332338,3.2051804,20940.0,20933.0,2.42967998]
["bitfinex","BTCUSD",1674209332602,0.15,20937.0,20933.0,2.42967998]
["bitfinex","BTCUSD",1674209332850,0.15,20937.0,20933.0,1.42967998]
["bitfinex","BTCUSD",1674209332851,2.41886897,20936.0,20933.0,1.42967998]
["bitfinex","BTCUSD",1674209333118,2.10492097,20936.0,20933.0,1.02129586]
["bitfinex","BTCUSD",1674209333368,0.34995736,20935.0,20933.0,0.90779586]
["bitfinex","BTCUSD",1674209333646,1.433073,20934.0,20933.0,0.90779586]
["bitfinex","BTCUSD",1674209334170,1.433073,20934.0,20933.0,1.06452966]
["bitfinex","BTCUSD",1674209334436,1.469073,20934.0,20933.0,1.06452966]
["bitfinex","BTCUSD",1674209334680,1.469073,20934.0,20933.0,1.06611096]
["bitfinex","BTCUSD",1674209334917,1.469073,20934.0,20933.0,1.49717854]
["bitfinex","BTCUSD",1674209335164,1.469073,20934.0,20933.0,1.38986766]
["bitfinex","BTCUSD",1674209335468,1.469073,20934.0,20933.0,1.77739512]
["bitfinex","BTCUSD",1674209335686,1.469073,20934.0,20933.0,1.77897642]
["bitfinex","BTCUSD",1674209335955,1.478073,20934.0,20933.0,1.23313386]
["bitfinex","BTCUSD",1674209336441,1.478073,20934.0,20933.0,0.90779586]
["bitfinex","BTCUSD",1674209337176,1.478073,20934.0,20933.0,0.90937716]
["bitfinex","BTCUSD",1674209337439,1.94507596,20934.0,20933.0,0.90779586]
["bitfinex","BTCUSD",1674209341224,1.94507596,20934.0,20933.0,0.9060601]
["bitfinex","BTCUSD",1674209345596,1.000382,20934.0,20933.0,1.59751212]
["bitfinex","BTCUSD",1674209345788,0.522691,20934.0,20933.0,1.91156812]
["bitfinex","BTCUSD",1674209346020,0.045,20934.0,20933.0,1.91156812]
["bitfinex","BTCUSD",1674209346274,0.045,20934.0,20933.0,1.91164717]
["bitfinex","BTCUSD",1674209346518,0.045,20934.0,20933.0,1.91156812]
["bitfinex","BTCUSD",1674209346769,0.045,20934.0,20933.0,1.77203387]
["bitfinex","BTCUSD",1674209347020,0.522691,20934.0,20933.0,1.32977026]
["bitfinex","BTCUSD",1674209347269,0.522691,20934.0,20933.0,1.32984931]
["bitfinex","BTCUSD",1674209347505,0.522691,20934.0,20933.0,1.32977026]
["bitfinex","BTCUSD",1674209348514,0.522691,20934.0,20933.0,1.32984931]
["bitfinex","BTCUSD",1674209349012,0.522691,20934.0,20933.0,1.31212926]
["bitfinex","BTCUSD",1674209349266,0.522691,20934.0,20933.0,1.52314026]
["bitfinex","BTCUSD",1674209350800,0.522691,20934.0,20933.0,1.31212926]
["bitfinex","BTCUSD",1674209351039,1.000382,20934.0,20933.0,1.31212926]
["bitfinex","BTCUSD",1674209352038,0.522691,20934.0,20933.0,1.31212926]
["bitfinex","BTCUSD",1674209353056,0.87594048,20934.0,20933.0,1.31212926]
["bitfinex","BTCUSD",1674209353297,0.87594048,20934.0,20933.0,1.19892926]
["bitfinex","BTCUSD",1674209353809,0.87594048,20934.0,20933.0,0.88487326]
["bitfinex","BTCUSD",1674209354065,0.87594048,20934.0,20933.0,1.22110826]
["bitfinex","BTCUSD",1674209354602,1.35363148,20934.0,20933.0,0.88495231]
["bitfinex","BTCUSD",1674209354849,1.35363148,20934.0,20933.0,0.88487326]
["bitfinex","BTCUSD",1674209356094,1.35363148,20934.0,20933.0,1.03429938]
["bitfinex","BTCUSD",1674209356363,1.35363148,20934.0,20933.0,1.36214538]
["bitfinex","BTCUSD",1674209356894,0.522691,20934.0,20933.0,1.36214538]
["bitfinex","BTCUSD",1674209358247,0.522691,20934.0,20933.0,1.74848028]
["bitfinex","BTCUSD",1674209358493,0.522691,20934.0,20933.0,2.93180346]
["bitfinex","BTCUSD",1674209358760,0.045,20934.0,20933.0,2.93180346]
["bitfinex","BTCUSD",1674209359284,0.045,20934.0,20933.0,3.10267625]
["bitfinex","BTCUSD",1674209360074,0.045,20934.0,20933.0,2.93180346]
["bitfinex","BTCUSD",1674209360332,0.045,20934.0,20933.0,3.10267625]
["bitfinex","BTCUSD",1674209360583,0.045,20934.0,20933.0,3.42478711]
["bitfinex","BTCUSD",1674209360974,0.045,20934.0,20933.0,3.10267625]
["bitfinex","BTCUSD",1674209361146,0.045,20934.0,20933.0,3.48145599]
["bitfinex","BTCUSD",1674209361426,0.045,20934.0,20933.0,4.17734107]
["bitfinex","BTCUSD",1674209361688,0.045,20934.0,20933.0,3.94952969]
["bitfinex","BTCUSD",1674209361951,0.477609,20938.0,20934.0,0.15974232]
["bitfinex","BTCUSD",1674209362269,0.477609,20938.0,20936.0,0.11434341]
["bitfinex","BTCUSD",1674209362496,0.477609,20938.0,20937.0,0.323085]
["bitfinex","BTCUSD",1674209363019,0.94645674,20938.0,20937.0,0.323085]
["bitfinex","BTCUSD",1674209363280,0.94645674,20938.0,20937.0,0.51031935]
["bitfinex","BTCUSD",1674209364085,0.477533,20941.0,20937.0,0.73861935]
["bitfinex","BTCUSD",1674209364357,0.022,20938.0,20937.0,0.18723435]
["bitfinex","BTCUSD",1674209364625,0.477548,20941.0,20937.0,0.72941235]
["bitfinex","BTCUSD",1674209364901,0.477553,20941.0,20939.0,0.99907326]
["bitfinex","BTCUSD",1674209365209,0.477553,20941.0,20940.0,0.314828]
["bitfinex","BTCUSD",1674209365471,0.45660747,20942.0,20940.0,0.51751342]
["bitfinex","BTCUSD",1674209365737,0.45660747,20942.0,20941.0,0.25079802]
["bitfinex","BTCUSD",1674209366824,0.45660747,20942.0,20941.0,0.132619]
["bitfinex","BTCUSD",1674209367086,0.45660747,20942.0,20941.0,0.139619]
["bitfinex","BTCUSD",1674209367351,0.45660747,20942.0,20941.0,0.31470187]
["bitfinex","BTCUSD",1674209368381,0.45660747,20942.0,20941.0,0.139619]
["bitfinex","BTCUSD",1674209369423,0.11677158,20943.0,20941.0,0.139619]
["bitfinex","BTCUSD",1674209369695,0.4995506,20943.0,20942.0,0.314795]
["bitfinex","BTCUSD",1674209369993,0.4995506,20943.0,20942.0,0.40773791]
["bitfinex","BTCUSD",1674209370510,0.9770366,20943.0,20942.0,0.40781693]
["bitfinex","BTCUSD",1674209370772,0.9770366,20943.0,20942.0,0.40773791]
["bitfinex","BTCUSD",1674209371031,0.9770366,20943.0,20942.0,0.41573791]
["bitfinex","BTCUSD",1674209371560,0.59425758,20943.0,20942.0,0.41581693]
["bitfinex","BTCUSD",1674209372593,1.07174358,20943.0,20942.0,0.41581693]
["bitfinex","BTCUSD",1674209372883,1.52881026,20943.0,20942.0,0.41573791]
["bitfinex","BTCUSD",1674209373136,1.52881026,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209373397,1.41461026,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209373659,1.41461026,20943.0,20942.0,0.330314]
["bitfinex","BTCUSD",1674209373943,1.41461026,20943.0,20942.0,0.33039676]
["bitfinex","BTCUSD",1674209374186,1.41461026,20943.0,20942.0,0.330314]
["bitfinex","BTCUSD",1674209374696,1.41461026,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209375214,1.41461026,20943.0,20942.0,0.00808276]
["bitfinex","BTCUSD",1674209375496,1.41461026,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209379978,1.68006455,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209380242,1.91736658,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209380519,1.59994358,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209380802,1.92403858,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209382432,2.40124027,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209382951,3.08574027,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209383483,3.20001803,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209383745,3.08574027,20943.0,20942.0,0.008]
["bitfinex","BTCUSD",1674209383996,3.08574027,20943.0,20942.0,0.00789899]
["bitfinex","BTCUSD",1674209384256,3.20001803,20943.0,20942.0,0.00789899]
["bitfinex","BTCUSD",1674209384569,3.20851803,20943.0,20942.0,0.00789899]
["bitfinex","BTCUSD",1674209384861,3.19052261,20943.0,20942.0,0.00789899]
["bitfinex","BTCUSD",1674209385125,3.19052261,20943.0,20942.0,9.9e-07]
["bitfinex","BTCUSD",1674209385407,0.15,20942.0,20936.0,1.0]
["bitfinex","BTCUSD",1674209385670,0.1142,20937.0,20936.0,0.10097423]
["bitfinex","BTCUSD",1674209385951,2.08146297,20937.0,20935.0,1.35397049]
["bitfinex","BTCUSD",1674209386224,1.74138997,20937.0,20935.0,1.35397049]
["bitfinex","BTCUSD",1674209386515,1.547069,20937.0,20935.0,1.35397049]
["bitfinex","BTCUSD",1674209386778,1.554069,20937.0,20935.0,1.35397049]
["bitfinex","BTCUSD",1674209387082,1.88994454,20937.0,20935.0,0.88487326]
["bitfinex","BTCUSD",1674209387314,1.89994454,20937.0,20935.0,0.88487326]
["bitfinex","BTCUSD",1674209387848,1.89994454,20937.0,20935.0,1.26677401]
["bitfinex","BTCUSD",1674209390783,0.63738257,20936.0,20935.0,0.88487326]
["bitfinex","BTCUSD",1674209391060,1.59267457,20936.0,20935.0,0.88487326]
["bitfinex","BTCUSD",1674209392055,1.60267457,20936.0,20935.0,0.88487326]
["bitfinex","BTCUSD",1674209393798,1.93710257,20936.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209394049,0.1142,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209394292,1.56649611,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209394548,1.41649611,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209395069,1.45249611,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209395320,1.46149611,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209396344,1.57569611,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209396590,1.531946,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209396848,1.540284,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209397090,1.90598816,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209397591,2.19698816,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209397825,1.56685216,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209398070,1.65785216,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209398817,1.310736,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209399094,2.06364267,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209399333,1.75422067,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209399603,2.37247967,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209399951,1.610736,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209400151,1.912922,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209400634,2.07106041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209400876,2.38948141,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209401380,1.77106041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209401626,2.07106041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209402147,2.39119241,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209402421,2.41199541,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209402683,2.07106041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209402921,2.38497041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209403439,2.18526041,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209403692,2.037083,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209403952,2.37115526,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209404437,2.037083,20935.0,20934.0,0.00974232]
["bitfinex","BTCUSD",1674209405939,2.037083,20935.0,20934.0,0.00967879]
["bitfinex","BTCUSD",1674209410554,2.4139059,20935.0,20934.0,0.00967879]
["bitfinex","BTCUSD",1674209410805,2.41382622,20935.0,20934.0,0.00967879]
["bitfinex","BTCUSD",1674209411600,2.10167922,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209411843,1.80167922,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209412100,1.5733589,20935.0,20934.0,0.13941002]
["bitfinex","BTCUSD",1674209412352,1.5733589,20935.0,20934.0,0.53124344]
["bitfinex","BTCUSD",1674209412661,1.5733589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209413365,1.6875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209413613,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209414143,1.6875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209415636,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209417424,2.3216979,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209417950,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209418209,2.3145819,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209418464,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209418968,1.6875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209420260,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209420463,1.6875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209420716,1.9875589,20935.0,20934.0,0.02131002]
["bitfinex","BTCUSD",1674209420968,1.6875589,20935.0,20934.0,0.13948907]
["bitfinex","BTCUSD",1674209421223,1.6875589,20935.0,20934.0,0.07420236]
["bitfinex","BTCUSD",1674209421743,1.6875589,20935.0,20934.0,0.06452357]
["bitfinex","BTCUSD",1674209422465,1.6875589,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209423488,1.8733589,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209423731,1.5733589,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209426219,1.92624414,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209427513,1.496536,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209428254,1.8423019,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209429485,1.496536,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209429729,2.04257175,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209429978,1.928403,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209430230,2.01372747,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209430474,2.31457747,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209430729,2.01372747,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209430992,2.33410847,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209431247,2.50252577,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209431490,2.04488575,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209432720,2.21630239,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209433492,2.10213364,20935.0,20934.0,0.01163123]
["bitfinex","BTCUSD",1674209433996,2.33068141,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209434767,2.10213364,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209435023,2.64370829,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209435282,2.52924189,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209435532,2.33068141,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209435779,2.77314337,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209436018,2.33068141,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209436281,2.15926477,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209436521,2.33100337,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209436813,2.78043537,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209437039,2.7303011,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209437289,2.69414504,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209437539,2.80820098,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209437864,3.27430668,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209438287,2.80820098,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209438532,3.25519999,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209438789,2.57965321,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209439035,2.80820098,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209439252,2.57965321,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209439977,2.80820098,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209440212,3.22449645,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209440453,3.85026193,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209440704,3.95659122,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209440954,3.72804345,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209441202,3.95700021,20935.0,20934.0,0.01157007]
["bitfinex","BTCUSD",1674209441742,2.15264176,20935.0,20934.0,0.13125129]
["bitfinex","BTCUSD",1674209441988,1.83389375,20935.0,20934.0,0.59502914]
["bitfinex","BTCUSD",1674209442231,1.83389375,20935.0,20934.0,0.44733207]
["bitfinex","BTCUSD",1674209442232,1.082336,20935.0,20934.0,0.44733207]
["bitfinex","BTCUSD",1674209442722,1.082336,20935.0,20934.0,0.44891329]
["bitfinex","BTCUSD",1674209443007,1.082336,20935.0,20934.0,0.44733207]
["bitfinex","BTCUSD",1674209443498,0.604668,20935.0,20934.0,0.44733207]
["bitfinex","BTCUSD",1674209444218,1.54061674,20935.0,20934.0,0.317662]
["bitfinex","BTCUSD",1674209444461,1.65431674,20935.0,20934.0,0.317662]
["bitfinex","BTCUSD",1674209444697,1.196036,20935.0,20933.0,0.90384253]
["bitfinex","BTCUSD",1674209444945,1.58194652,20935.0,20933.0,0.90384253]
["bitfinex","BTCUSD",1674209445191,0.3,20934.0,20933.0,0.90384253]
["bitfinex","BTCUSD",1674209445538,1.483382,20934.0,20933.0,0.90384253]
["bitfinex","BTCUSD",1674209445701,1.59785524,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209445937,1.92645624,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209446173,1.63385524,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209446663,1.72385524,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209446902,2.13031653,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209447156,2.01584329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209447393,1.71584329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209448147,2.01584329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209450602,1.71584329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209451146,1.90164329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209451391,1.60164329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209451632,1.90164329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209452137,0.94626129,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209452383,1.90164329,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209453180,1.495182,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209453343,1.93717552,20934.0,20933.0,0.01896927]
["bitfinex","BTCUSD",1674209453860,0.22897544,20937.0,20933.0,0.25488718]
["bitfinex","BTCUSD",1674209454113,0.34333378,20940.0,20934.0,1.58305237]
["bitfinex","BTCUSD",1674209454372,0.36228125,20941.0,20938.0,0.28581577]
["bitfinex","BTCUSD",1674209454603,0.00471702,20944.0,20941.0,0.36228124]
["bitfinex","BTCUSD",1674209454604,0.43463037,20942.0,20941.0,0.36228124]
["bitfinex","BTCUSD",1674209454863,0.43463037,20942.0,20941.0,1.24062485]
["bitfinex","BTCUSD",1674209455103,0.37145869,20943.0,20941.0,0.84018853]
["bitfinex","BTCUSD",1674209455361,0.40768959,20944.0,20942.0,1.05936132]
["bitfinex","BTCUSD",1674209455594,0.40768959,20944.0,20943.0,0.90811032]
["bitfinex","BTCUSD",1674209455835,0.40768959,20944.0,20943.0,1.22082169]
["bitfinex","BTCUSD",1674209456082,0.46264796,20944.0,20943.0,1.22082169]
["bitfinex","BTCUSD",1674209456334,0.00471702,20944.0,20943.0,1.22082169]
["bitfinex","BTCUSD",1674209456567,0.00471702,20944.0,20943.0,1.67676732]
["bitfinex","BTCUSD",1674209456817,0.00471702,20944.0,20943.0,1.77776732]
["bitfinex","BTCUSD",1674209457312,0.00471702,20944.0,20943.0,1.32182169]
["bitfinex","BTCUSD",1674209457558,0.00471702,20944.0,20943.0,2.3769993]
["bitfinex","BTCUSD",1674209457798,0.00471702,20944.0,20943.0,1.9137181]
["bitfinex","BTCUSD",1674209458357,0.00471702,20944.0,20943.0,2.32468479]
["bitfinex","BTCUSD",1674209458588,0.00471702,20944.0,20943.0,1.88424452]
["bitfinex","BTCUSD",1674209458841,0.00471702,20946.0,20944.0,0.39968252]
["bitfinex","BTCUSD",1674209459073,0.00471702,20946.0,20945.0,0.89557766]
["bitfinex","BTCUSD",1674209460300,0.00471702,20946.0,20945.0,1.02977528]
["bitfinex","BTCUSD",1674209460555,0.00471702,20946.0,20945.0,1.56406294]
["bitfinex","BTCUSD",1674209460814,0.00471702,20946.0,20945.0,1.12177528]
["bitfinex","BTCUSD",1674209461078,0.00471702,20946.0,20945.0,1.71291528]
["bitfinex","BTCUSD",1674209461315,0.00471702,20946.0,20945.0,2.30033046]
["bitfinex","BTCUSD",1674209461564,0.00471702,20946.0,20945.0,2.31420959]
["bitfinex","BTCUSD",1674209463053,0.00471702,20946.0,20945.0,2.20050959]
["bitfinex","BTCUSD",1674209463299,0.00471702,20946.0,20945.0,2.50050959]
["bitfinex","BTCUSD",1674209463555,0.00471702,20946.0,20945.0,2.20050959]
["bitfinex","BTCUSD",1674209465541,0.00471702,20946.0,20945.0,2.65602977]
["bitfinex","BTCUSD",1674209466564,0.00471702,20946.0,20945.0,2.20050959]
["bitfinex","BTCUSD",1674209466832,0.00471702,20946.0,20945.0,2.59996218]
["bitfinex","BTCUSD",1674209467082,0.00471702,20946.0,20945.0,2.20050959]
["bitfinex","BTCUSD",1674209467372,0.00471702,20946.0,20945.0,2.57575084]
["bitfinex","BTCUSD",1674209468598,0.00471702,20946.0,20945.0,1.02197156]
["bitfinex","BTCUSD",1674209468839,0.00471702,20946.0,20945.0,0.78391725]
["bitfinex","BTCUSD",1674209469095,0.96842197,20946.0,20945.0,0.408676]
["bitfinex","BTCUSD",1674209469351,1.44583997,20946.0,20945.0,0.092]
["bitfinex","BTCUSD",1674209470344,1.55913997,20946.0,20945.0,0.092]
["bitfinex","BTCUSD",1674209470885,1.55913997,20946.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209471151,1.55913997,20946.0,20945.0,0.092]
["bitfinex","BTCUSD",1674209472157,0.15,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209472410,1.10488,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209472891,1.33268,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209473148,1.63268,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209473397,1.63368,20945.0,20944.0,0.08814902]
["bitfinex","BTCUSD",1674209474408,1.33368,20945.0,20944.0,0.08814902]
["bitfinex","BTCUSD",1674209474660,1.70104786,20945.0,20944.0,0.08814902]
["bitfinex","BTCUSD",1674209475412,1.63368,20945.0,20944.0,0.08814902]
["bitfinex","BTCUSD",1674209475648,1.65068,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209475904,1.63268,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209476164,1.63368,20945.0,20944.0,0.08114902]
["bitfinex","BTCUSD",1674209476424,1.74738,20945.0,20944.0,0.08114902]
["bitfinex","BTCUSD",1674209476674,2.55348969,20945.0,20944.0,0.08114902]
["bitfinex","BTCUSD",1674209476982,2.55248969,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209477439,2.57048969,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209477733,2.55248969,20945.0,20944.0,0.00614902]
["bitfinex","BTCUSD",1674209478537,2.57148969,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209478826,3.02716454,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209479089,2.58835463,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209479355,2.12898169,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209479886,2.45265669,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209480703,2.90974611,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209480977,2.58607111,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209481467,2.12898169,20945.0,20944.0,0.01214902]
["bitfinex","BTCUSD",1674209481749,2.12898169,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209481992,2.44139069,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209483838,2.55469069,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209484662,2.39246208,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209485215,2.24246208,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209485477,2.12876208,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209486241,2.45176608,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209486502,2.30158569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209486770,2.64832742,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209487002,2.30158569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209489137,2.41538569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209489407,4.10952201,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209489659,4.79472201,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209489919,4.19472201,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209491792,3.10908569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209496571,3.51935435,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209496861,3.10908569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209497639,3.5485273,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209497910,3.10908569,20945.0,20944.0,0.01205342]
["bitfinex","BTCUSD",1674209501044,3.50952201,20945.0,20944.0,0.01026125]
["bitfinex","BTCUSD",1674209501307,3.50952201,20945.0,20944.0,0.00847805]
["bitfinex","BTCUSD",1674209501565,3.50952201,20945.0,20944.0,0.00491737]
["bitfinex","BTCUSD",1674209501828,4.79175947,20945.0,20944.0,3.7e-07]
["bitfinex","BTCUSD",1674209502089,0.15,20944.0,20941.0,0.35873198]
["bitfinex","BTCUSD",1674209502350,1.0255,20942.0,20941.0,0.35517603]
["bitfinex","BTCUSD",1674209502627,3.22287569,20942.0,20941.0,0.35517603]
["bitfinex","BTCUSD",1674209503670,3.24187569,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209503944,3.42956184,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209504200,3.41469484,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209504768,3.42614084,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209505282,1.96493915,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209505546,1.65180415,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209506328,1.53850415,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209506621,1.53350415,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209507589,1.195818,20942.0,20941.0,0.36117603]
["bitfinex","BTCUSD",1674209507858,1.195818,20942.0,20941.0,1.24604929]
["bitfinex","BTCUSD",1674209508113,1.195818,20942.0,20941.0,1.63293835]
["bitfinex","BTCUSD",1674209508391,1.195818,20942.0,20941.0,2.04660646]
["bitfinex","BTCUSD",1674209508392,0.019,20942.0,20941.0,2.04660646]
["bitfinex","BTCUSD",1674209509696,0.954988,20943.0,20941.0,2.04060646]
["bitfinex","BTCUSD",1674209510162,0.954988,20943.0,20941.0,1.72869146]
["bitfinex","BTCUSD",1674209510450,0.001,20942.0,20941.0,1.80469146]
["bitfinex","BTCUSD",1674209510718,0.477502,20943.0,20942.0,0.1191]
["bitfinex","BTCUSD",1674209510975,0.478502,20943.0,20942.0,0.46705628]
["bitfinex","BTCUSD",1674209511267,0.001,20943.0,20942.0,0.46705628]
["bitfinex","BTCUSD",1674209511493,0.478486,20943.0,20942.0,0.58125628]
["bitfinex","BTCUSD",1674209511756,0.477486,20943.0,20942.0,0.58125628]
["bitfinex","BTCUSD",1674209512294,0.92545619,20944.0,20942.0,0.58125628]
["bitfinex","BTCUSD",1674209512295,0.513482,20944.0,20942.0,0.58125628]
["bitfinex","BTCUSD",1674209512557,0.036,20944.0,20943.0,0.56223778]
["bitfinex","BTCUSD",1674209512822,0.036,20944.0,20943.0,0.56230368]
["bitfinex","BTCUSD",1674209513357,0.036,20944.0,20943.0,0.71230368]
["bitfinex","BTCUSD",1674209513895,0.036,20944.0,20943.0,0.56230368]
["bitfinex","BTCUSD",1674209514164,0.053,20944.0,20943.0,1.56523778]
["bitfinex","BTCUSD",1674209514468,0.053,20944.0,20943.0,1.91492811]
["bitfinex","BTCUSD",1674209515515,0.053,20944.0,20943.0,1.91499401]
["bitfinex","BTCUSD",1674209519810,0.530463,20944.0,20943.0,1.91499401]
["bitfinex","BTCUSD",1674209520334,0.053,20944.0,20943.0,1.91499401]
["bitfinex","BTCUSD",1674209520889,0.530463,20944.0,20943.0,1.91499401]
["bitfinex","BTCUSD",1674209521174,0.053,20944.0,20943.0,1.91492811]
["bitfinex","BTCUSD",1674209521437,0.053,20944.0,20943.0,1.67261033]
["bitfinex","BTCUSD",1674209521708,0.053,20944.0,20943.0,1.68580711]
["bitfinex","BTCUSD",1674209521998,0.97542801,20944.0,20943.0,1.33611678]
["bitfinex","BTCUSD",1674209522250,1.45289101,20944.0,20943.0,1.33611678]
["bitfinex","BTCUSD",1674209522762,1.45289101,20944.0,20943.0,0.33611678]
["bitfinex","BTCUSD",1674209523567,0.97542801,20944.0,20943.0,0.33623932]
["bitfinex","BTCUSD",1674209525965,0.530463,20944.0,20943.0,0.55237557]
["bitfinex","BTCUSD",1674209526190,0.530463,20944.0,20943.0,0.97557951]
["bitfinex","BTCUSD",1674209527775,0.530463,20944.0,20943.0,0.97545697]
["bitfinex","BTCUSD",1674209528031,1.007926,20944.0,20943.0,0.97545697]
["bitfinex","BTCUSD",1674209528558,0.530463,20944.0,20943.0,0.97545697]
["bitfinex","BTCUSD",1674209530136,0.53039276,20944.0,20943.0,0.97545697]
["bitfinex","BTCUSD",1674209530400,0.53039276,20944.0,20943.0,1.08895697]
["bitfinex","BTCUSD",1674209531424,0.05292976,20944.0,20943.0,1.08907951]
["bitfinex","BTCUSD",1674209534712,0.05292976,20944.0,20943.0,0.44961678]
["bitfinex","BTCUSD",1674209535020,0.48891974,20944.0,20943.0,0.44961678]
["bitfinex","BTCUSD",1674209535262,0.96638274,20944.0,20943.0,0.44961678]
["bitfinex","BTCUSD",1674209536059,0.96638274,20944.0,20943.0,0.25715678]
["bitfinex","BTCUSD",1674209536536,0.05292976,20944.0,20943.0,0.25841834]
["bitfinex","BTCUSD",1674209536538,0.05292976,20944.0,20943.0,0.72578401]
["bitfinex","BTCUSD",1674209536828,0.05292976,20944.0,20943.0,0.89790282]
["bitfinex","BTCUSD",1674209537066,0.53039276,20944.0,20943.0,0.89664126]
["bitfinex","BTCUSD",1674209537319,0.53039276,20944.0,20943.0,0.72578401]
["bitfinex","BTCUSD",1674209537611,0.05292976,20944.0,20943.0,0.72578401]
["bitfinex","BTCUSD",1674209538100,0.53039276,20944.0,20943.0,0.72578401]
["bitfinex","BTCUSD",1674209539504,1.00785576,20944.0,20943.0,0.72578401]
["bitfinex","BTCUSD",1674209539794,1.00785576,20944.0,20943.0,0.72452245]
["bitfinex","BTCUSD",1674209540059,1.00785576,20944.0,20943.0,0.91578859]
["bitfinex","BTCUSD",1674209540620,0.53039276,20944.0,20943.0,0.91585167]
["bitfinex","BTCUSD",1674209541177,0.477456,20945.0,20943.0,0.91585167]
["bitfinex","BTCUSD",1674209541436,0.477456,20945.0,20944.0,0.43787017]
["bitfinex","BTCUSD",1674209542257,0.477456,20945.0,20944.0,0.11796517]
["bitfinex","BTCUSD",1674209542525,0.478456,20945.0,20944.0,0.60592417]
["bitfinex","BTCUSD",1674209542780,0.478456,20945.0,20944.0,0.45592417]
["bitfinex","BTCUSD",1674209543363,0.001,20945.0,20944.0,0.45592417]
["bitfinex","BTCUSD",1674209543649,0.001,20945.0,20944.0,1.01572888]
["bitfinex","BTCUSD",1674209543919,0.48213602,20946.0,20944.0,1.00872888]
["bitfinex","BTCUSD",1674209544176,0.48213602,20946.0,20945.0,0.28310744]
["bitfinex","BTCUSD",1674209545819,0.48213602,20946.0,20945.0,0.37610744]
["bitfinex","BTCUSD",1674209546860,0.48213602,20946.0,20945.0,1.37610744]
["bitfinex","BTCUSD",1674209547157,0.00471702,20946.0,20945.0,1.37610744]
["bitfinex","BTCUSD",1674209547416,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209547687,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209548234,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209548789,0.00471702,20946.0,20945.0,2.25137781]
["bitfinex","BTCUSD",1674209549054,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209549315,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209549884,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209551467,0.00471702,20946.0,20945.0,2.81969475]
["bitfinex","BTCUSD",1674209552016,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209552759,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209553289,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209553547,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209554354,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209556567,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209557939,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209558463,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209559273,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209559549,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209560355,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209562246,0.00471702,20946.0,20945.0,1.75158381]
["bitfinex","BTCUSD",1674209562520,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209562808,0.00471702,20946.0,20945.0,2.81968599]
["bitfinex","BTCUSD",1674209563069,0.00471702,20946.0,20945.0,1.86481383]
["bitfinex","BTCUSD",1674209563543,0.00471702,20946.0,20945.0,2.81968366]
["bitfinex","BTCUSD",1674209563544,0.00471702,20946.0,20945.0,2.99117623]
["bitfinex","BTCUSD",1674209563811,0.00471702,20946.0,20945.0,3.46993235]
["bitfinex","BTCUSD",1674209564332,0.00471702,20946.0,20945.0,3.81315508]
["bitfinex","BTCUSD",1674209564588,0.00471702,20946.0,20945.0,3.69877339]
["bitfinex","BTCUSD",1674209565177,0.00471702,20946.0,20945.0,3.47008658]
["bitfinex","BTCUSD",1674209565686,0.00471702,20946.0,20945.0,3.69877339]
["bitfinex","BTCUSD",1674209565955,0.00460434,20946.0,20945.0,3.69877339]
["bitfinex","BTCUSD",1674209566209,0.00460434,20946.0,20945.0,3.52729657]
["bitfinex","BTCUSD",1674209566485,0.00460434,20946.0,20945.0,3.69879571]
["bitfinex","BTCUSD",1674209566987,0.00460434,20946.0,20945.0,3.4701089]
["bitfinex","BTCUSD",1674209567532,0.00460434,20946.0,20945.0,3.58443362]
["bitfinex","BTCUSD",1674209569189,0.00460434,20946.0,20945.0,3.4701089]
["bitfinex","BTCUSD",1674209571023,0.00460434,20946.0,20945.0,3.9475489]
["bitfinex","BTCUSD",1674209571299,1e-08,20947.0,20946.0,0.15]
["bitfinex","BTCUSD",1674209571563,1e-08,20947.0,20946.0,2.56952563]
["bitfinex","BTCUSD",1674209572082,1e-08,20947.0,20946.0,3.93174487]
["bitfinex","BTCUSD",1674209572350,1e-08,20947.0,20946.0,3.93180493]
["bitfinex","BTCUSD",1674209572603,1e-08,20947.0,20946.0,3.93280493]
["bitfinex","BTCUSD",1674209573395,1e-08,20947.0,20946.0,3.49787474]
["bitfinex","BTCUSD",1674209573650,1e-08,20947.0,20946.0,3.01952876]
["bitfinex","BTCUSD",1674209573941,1e-08,20947.0,20946.0,3.58874108]
["bitfinex","BTCUSD",1674209574449,1e-08,20947.0,20946.0,2.94005572]
["bitfinex","BTCUSD",1674209574699,1e-08,20947.0,20946.0,4.06617784]
["bitfinex","BTCUSD",1674209574948,1e-08,20947.0,20946.0,3.58876407]
["bitfinex","BTCUSD",1674209576566,1e-08,20947.0,20946.0,3.47444871]
["bitfinex","BTCUSD",1674209576746,1e-08,20947.0,20946.0,3.58878503]
["bitfinex","BTCUSD",1674209577523,1e-08,20947.0,20946.0,3.11154972]
["bitfinex","BTCUSD",1674209577747,1e-08,20947.0,20946.0,3.58892813]
["bitfinex","BTCUSD",1674209578003,1e-08,20947.0,20946.0,3.58951317]
["bitfinex","BTCUSD",1674209578309,1e-08,20947.0,20946.0,3.47517685]
["bitfinex","BTCUSD",1674209578562,1e-08,20947.0,20946.0,4.10539763]
["bitfinex","BTCUSD",1674209578815,1e-08,20947.0,20946.0,3.47517685]
["bitfinex","BTCUSD",1674209579103,1e-08,20947.0,20946.0,3.58952829]
["bitfinex","BTCUSD",1674209579327,1e-08,20947.0,20946.0,3.58952589]
["bitfinex","BTCUSD",1674209579620,1e-08,20947.0,20946.0,3.70386366]
["bitfinex","BTCUSD",1674209580141,1e-08,20947.0,20946.0,3.93381472]
["bitfinex","BTCUSD",1674209580408,1e-08,20947.0,20946.0,4.21967323]
["bitfinex","BTCUSD",1674209580951,1e-08,20947.0,20946.0,3.70384795]
["bitfinex","BTCUSD",1674209581489,1e-08,20947.0,20946.0,1.62854859]
["bitfinex","BTCUSD",1674209581783,0.11360001,20947.0,20946.0,1.1267632]
["bitfinex","BTCUSD",1674209582047,0.11360001,20947.0,20946.0,0.97687326]
["bitfinex","BTCUSD",1674209582316,0.59099501,20947.0,20946.0,0.97687326]
["bitfinex","BTCUSD",1674209582833,0.59099501,20947.0,20946.0,1.23162477]
["bitfinex","BTCUSD",1674209585402,0.59099501,20947.0,20946.0,1.34601765]
["bitfinex","BTCUSD",1674209585677,0.59099501,20947.0,20946.0,1.23162477]
["bitfinex","BTCUSD",1674209585927,0.59099501,20947.0,20946.0,1.34601765]
["bitfinex","BTCUSD",1674209586460,0.59099501,20947.0,20946.0,1.34608071]
["bitfinex","BTCUSD",1674209587266,0.11360001,20947.0,20946.0,1.34608071]
["bitfinex","BTCUSD",1674209587523,1e-08,20947.0,20946.0,2.93587215]
["bitfinex","BTCUSD",1674209587780,1e-08,20947.0,20946.0,3.23896415]
["bitfinex","BTCUSD",1674209588057,1e-08,20947.0,20946.0,3.60157412]
["bitfinex","BTCUSD",1674209588603,0.11330001,20947.0,20946.0,3.60157412]
["bitfinex","BTCUSD",1674209589170,0.11330001,20947.0,20946.0,3.83026093]
["bitfinex","BTCUSD",1674209589929,0.11330001,20947.0,20946.0,3.60157412]
["bitfinex","BTCUSD",1674209590724,0.11330001,20947.0,20946.0,3.71599203]
["bitfinex","BTCUSD",1674209590994,0.11330001,20947.0,20946.0,3.60157412]
["bitfinex","BTCUSD",1674209591242,0.11330001,20947.0,20946.0,3.25262106]
["bitfinex","BTCUSD",1674209593421,1e-08,20947.0,20946.0,3.25262106]
["bitfinex","BTCUSD",1674209595557,0.47739501,20947.0,20946.0,3.25262106]
["bitfinex","BTCUSD",1674209595810,0.47739501,20947.0,20946.0,2.77561821]
["bitfinex","BTCUSD",1674209596599,1e-08,20947.0,20946.0,2.77561821]
["bitfinex","BTCUSD",1674209596886,1e-08,20947.0,20946.0,3.13128753]
["bitfinex","BTCUSD",1674209597130,1e-08,20947.0,20946.0,4.10151256]
["bitfinex","BTCUSD",1674209598995,1e-08,20947.0,20946.0,4.10160091]
["bitfinex","BTCUSD",1674209600441,1e-08,20947.0,20946.0,3.81565405]
["bitfinex","BTCUSD",1674209600972,1e-08,20947.0,20946.0,4.10154901]
["bitfinex","BTCUSD",1674209601233,0.1142,20949.0,20947.0,0.15]
["bitfinex","BTCUSD",1674209601500,0.00419049,20950.0,20948.0,1.90003533]
["bitfinex","BTCUSD",1674209601774,0.00419049,20950.0,20949.0,2.0139282]
["bitfinex","BTCUSD",1674209602027,0.00419049,20950.0,20949.0,2.53260091]
["bitfinex","BTCUSD",1674209602300,0.00419049,20950.0,20949.0,3.043613]
["bitfinex","BTCUSD",1674209602573,0.00419049,20950.0,20949.0,2.87208269]
["bitfinex","BTCUSD",1674209603113,0.00419049,20950.0,20949.0,3.29223334]
["bitfinex","BTCUSD",1674209603380,0.00419049,20950.0,20949.0,3.48292059]
["bitfinex","BTCUSD",1674209603921,0.00419049,20950.0,20949.0,4.24617791]
["bitfinex","BTCUSD",1674209604452,0.00419049,20950.0,20949.0,3.99282338]
["bitfinex","BTCUSD",1674209604758,0.00257158,20951.0,20950.0,0.3898002]
["bitfinex","BTCUSD",1674209605023,0.00257158,20951.0,20950.0,3.76647388]
["bitfinex","BTCUSD",1674209605284,0.00257158,20951.0,20950.0,3.70937941]
["bitfinex","BTCUSD",1674209605686,0.00257158,20951.0,20950.0,4.88064903]
["bitfinex","BTCUSD",1674209605918,0.00257158,20951.0,20950.0,4.70937941]
["bitfinex","BTCUSD",1674209606376,0.00257158,20951.0,20950.0,4.9726373]
["bitfinex","BTCUSD",1674209606606,0.00257158,20951.0,20950.0,4.80137941]
["bitfinex","BTCUSD",1674209607123,0.00257158,20951.0,20950.0,4.97254268]
["bitfinex","BTCUSD",1674209608753,0.00257158,20951.0,20950.0,4.71804586]
["bitfinex","BTCUSD",1674209609009,0.00257158,20951.0,20950.0,3.59202745]
["bitfinex","BTCUSD",1674209609268,0.00257158,20951.0,20950.0,3.11470145]
["bitfinex","BTCUSD",1674209609578,0.00257158,20951.0,20950.0,3.00058741]
["bitfinex","BTCUSD",1674209609849,0.00257158,20951.0,20950.0,3.11470145]
["bitfinex","BTCUSD",1674209610117,0.00257158,20951.0,20950.0,3.59202745]
["bitfinex","BTCUSD",1674209612328,0.00257158,20951.0,20950.0,3.26217522]
["bitfinex","BTCUSD",1674209612863,0.00257158,20951.0,20950.0,4.38787804]
["bitfinex","BTCUSD",1674209613121,0.00257158,20951.0,20950.0,4.84912933]
["bitfinex","BTCUSD",1674209613384,0.00257158,20951.0,20950.0,5.07682933]
["bitfinex","BTCUSD",1674209614679,0.00257158,20951.0,20950.0,4.59950333]
["bitfinex","BTCUSD",1674209614944,0.00257158,20951.0,20950.0,4.1107003]
["bitfinex","BTCUSD",1674209615246,0.00257158,20951.0,20950.0,2.96346416]
["bitfinex","BTCUSD",1674209615510,0.00257158,20951.0,20950.0,1.70596172]
["bitfinex","BTCUSD",1674209616287,0.00257158,20951.0,20950.0,1.56177672]
["bitfinex","BTCUSD",1674209616815,0.00257158,20951.0,20950.0,1.87773472]
["bitfinex","BTCUSD",1674209619791,0.00257158,20951.0,20950.0,1.4119982]
["bitfinex","BTCUSD",1674209620308,0.00257158,20951.0,20950.0,1.0960402]
["bitfinex","BTCUSD",1674209620596,0.47987558,20951.0,20950.0,1.57034154]
["bitfinex","BTCUSD",1674209620862,0.47987558,20951.0,20950.0,1.37495454]
["bitfinex","BTCUSD",1674209621129,0.47987558,20951.0,20950.0,1.24904254]
["bitfinex","BTCUSD",1674209621435,0.00257158,20951.0,20950.0,1.24904254]
["bitfinex","BTCUSD",1674209621696,0.47987558,20951.0,20950.0,1.24904254]
["bitfinex","BTCUSD",1674209621960,0.47987558,20951.0,20950.0,1.0960402]
["bitfinex","BTCUSD",1674209623602,1.48440804,20951.0,20950.0,1.0960402]
["bitfinex","BTCUSD",1674209624412,1.48440804,20951.0,20950.0,1.0040402]
["bitfinex","BTCUSD",1674209624413,1.59860804,20951.0,20950.0,1.0040402]
["bitfinex","BTCUSD",1674209624692,1.59860804,20951.0,20950.0,0.0960402]
["bitfinex","BTCUSD",1674209624949,1.59860804,20951.0,20950.0,0.0040402]
["bitfinex","BTCUSD",1674209625220,1.59860804,20951.0,20950.0,0.0970402]
["bitfinex","BTCUSD",1674209625487,1.59860804,20951.0,20950.0,0.0040402]
["bitfinex","BTCUSD",1674209625760,1.59860804,20951.0,20950.0,0.0110402]
["bitfinex","BTCUSD",1674209626032,1.59860804,20951.0,20950.0,0.0040402]
["bitfinex","BTCUSD",1674209626601,1.59860804,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209626865,1.89860804,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209629300,1.59860804,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209632417,1.89860804,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209633443,2.34080704,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209633985,2.01170804,20951.0,20950.0,0.0050402]
["bitfinex","BTCUSD",1674209635857,2.01170804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209636524,1.71170804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209637031,2.01170804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209637822,1.71170804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209643555,1.59750804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209644634,1.59750804,20951.0,20950.0,0.1191]
["bitfinex","BTCUSD",1674209645154,1.59750804,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209652510,1.55377945,20951.0,20950.0,0.001]
["bitfinex","BTCUSD",1674209654094,1.02655099,20951.0,20950.0,0.62549743]
["bitfinex","BTCUSD",1674209654355,0.1131,20951.0,20950.0,0.91200857]
["bitfinex","BTCUSD",1674209655956,0.1131,20951.0,20950.0,1.02603312]
["bitfinex","BTCUSD",1674209656236,0.1131,20951.0,20950.0,1.25222667]
["bitfinex","BTCUSD",1674209656515,0.1131,20951.0,20950.0,1.65293421]
["bitfinex","BTCUSD",1674209656784,0.1131,20951.0,20950.0,2.60756131]
["bitfinex","BTCUSD",1674209657051,0.1131,20951.0,20950.0,2.77872458]
["bitfinex","BTCUSD",1674209657633,0.1131,20951.0,20950.0,2.20685377]
["bitfinex","BTCUSD",1674209657943,0.1131,20951.0,20950.0,2.20685543]
["bitfinex","BTCUSD",1674209658212,0.1131,20951.0,20950.0,2.60756297]
["bitfinex","BTCUSD",1674209658471,0.1131,20951.0,20950.0,2.3780187]
["bitfinex","BTCUSD",1674209658765,0.1131,20951.0,20950.0,3.35240429]
["bitfinex","BTCUSD",1674209659038,0.1131,20951.0,20950.0,3.18124102]
["bitfinex","BTCUSD",1674209659843,0.1131,20951.0,20950.0,3.35267647]
["bitfinex","BTCUSD",1674209660138,0.00320717,20952.0,20950.0,3.35267647]
["bitfinex","BTCUSD",1674209660407,0.00320717,20952.0,20951.0,0.79540074]
["bitfinex","BTCUSD",1674209660656,0.00320717,20952.0,20951.0,1.19610828]
["bitfinex","BTCUSD",1674209660915,0.00320717,20952.0,20951.0,1.52696482]
["bitfinex","BTCUSD",1674209661455,0.00320717,20952.0,20951.0,1.41267369]
["bitfinex","BTCUSD",1674209661712,0.00320717,20952.0,20951.0,1.52696482]
["bitfinex","BTCUSD",1674209662201,0.01120717,20952.0,20951.0,1.53396482]
["bitfinex","BTCUSD",1674209662730,0.01120717,20952.0,20951.0,1.80366105]
["bitfinex","BTCUSD",1674209663284,0.01120717,20952.0,20951.0,1.68936992]
["bitfinex","BTCUSD",1674209663770,0.01120717,20952.0,20951.0,3.33035565]
["bitfinex","BTCUSD",1674209664335,0.01120717,20952.0,20951.0,3.78774855]
["bitfinex","BTCUSD",1674209664596,0.01120717,20952.0,20951.0,3.7451092]
["bitfinex","BTCUSD",1674209665135,0.01120717,20952.0,20951.0,4.2224132]
["bitfinex","BTCUSD",1674209665668,0.01120717,20952.0,20951.0,2.63903324]
["bitfinex","BTCUSD",1674209665933,0.01120717,20952.0,20951.0,4.07087706]
["bitfinex","BTCUSD",1674209666193,0.00320717,20952.0,20951.0,4.23531251]
["bitfinex","BTCUSD",1674209666456,0.00420717,20952.0,20951.0,4.32131251]
["bitfinex","BTCUSD",1674209666997,0.00420717,20952.0,20951.0,4.53546338]
["bitfinex","BTCUSD",1674209667273,0.00420717,20952.0,20951.0,4.94820595]
["bitfinex","BTCUSD",1674209667565,0.00420717,20952.0,20951.0,4.83397308]
["bitfinex","BTCUSD",1674209667840,0.00420717,20952.0,20951.0,2.84160711]
["bitfinex","BTCUSD",1674209668119,0.00420717,20952.0,20951.0,2.76501065]
["bitfinex","BTCUSD",1674209668854,0.00420717,20952.0,20951.0,2.28770665]
["bitfinex","BTCUSD",1674209669637,0.00420717,20952.0,20951.0,2.76501065]
["bitfinex","BTCUSD",1674209670131,0.00420717,20952.0,20951.0,2.6508656]
["bitfinex","BTCUSD",1674209670654,0.00420717,20952.0,20951.0,2.1735616]
["bitfinex","BTCUSD",1674209670917,0.00420717,20952.0,20951.0,1.77285406]
["bitfinex","BTCUSD",1674209671213,0.04020717,20952.0,20951.0,1.77285406]
["bitfinex","BTCUSD",1674209671714,0.04020717,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209675865,0.04013565,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209679323,0.04013565,20952.0,20951.0,1.89868012]
["bitfinex","BTCUSD",1674209679592,0.04013565,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209679864,0.04013565,20952.0,20951.0,1.89868012]
["bitfinex","BTCUSD",1674209680128,0.04013565,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209680915,0.04013565,20952.0,20951.0,1.89868012]
["bitfinex","BTCUSD",1674209681179,0.04013565,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209682029,0.04013565,20952.0,20951.0,1.89868012]
["bitfinex","BTCUSD",1674209682831,0.04013565,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209684194,0.51741665,20952.0,20951.0,1.78453507]
["bitfinex","BTCUSD",1674209684454,0.04013565,20952.0,20951.0,1.66499307]
["bitfinex","BTCUSD",1674209685247,0.04013565,20952.0,20951.0,1.2522505]
["bitfinex","BTCUSD",1674209685555,0.8807207,20952.0,20951.0,0.98255427]
["bitfinex","BTCUSD",1674209688474,1.3580017,20952.0,20951.0,0.98255427]
["bitfinex","BTCUSD",1674209690357,0.04013565,20952.0,20951.0,0.98255427]
["bitfinex","BTCUSD",1674209690621,0.04013565,20952.0,20951.0,1.29434127]
["bitfinex","BTCUSD",1674209690901,0.04013565,20952.0,20951.0,1.5301722]
["bitfinex","BTCUSD",1674209692001,0.51741665,20952.0,20951.0,1.5301722]
["bitfinex","BTCUSD",1674209692301,0.51741665,20952.0,20951.0,1.2183852]
["bitfinex","BTCUSD",1674209692584,0.51741665,20952.0,20951.0,1.66687325]
["bitfinex","BTCUSD",1674209693645,0.63161665,20952.0,20951.0,2.62146766]
["bitfinex","BTCUSD",1674209693914,1.10889765,20952.0,20951.0,2.62146766]
["bitfinex","BTCUSD",1674209694165,0.63161665,20952.0,20951.0,1.66687325]
["bitfinex","BTCUSD",1674209694421,0.63161665,20952.0,20951.0,1.33253025]
["bitfinex","BTCUSD",1674209695133,0.63161665,20952.0,20951.0,2.62230683]
["bitfinex","BTCUSD",1674209695923,0.63161665,20952.0,20951.0,1.66770725]
["bitfinex","BTCUSD",1674209696178,0.63161665,20952.0,20951.0,1.33253025]
["bitfinex","BTCUSD",1674209696673,0.63161665,20952.0,20951.0,2.28713539]
["bitfinex","BTCUSD",1674209696905,0.63161665,20952.0,20951.0,2.76601184]
["bitfinex","BTCUSD",1674209697165,0.15433565,20952.0,20951.0,2.59457639]
["bitfinex","BTCUSD",1674209697424,0.63161665,20952.0,20951.0,2.59457639]
["bitfinex","BTCUSD",1674209698484,0.15433565,20952.0,20951.0,2.59457639]
["bitfinex","BTCUSD",1674209700242,0.63161665,20952.0,20951.0,2.59457639]
["bitfinex","BTCUSD",1674209700757,0.63161665,20952.0,20951.0,2.35874546]
["bitfinex","BTCUSD",1674209701012,0.63161665,20952.0,20951.0,1.09669932]
["bitfinex","BTCUSD",1674209701798,0.63161665,20952.0,20951.0,2.05131067]
["bitfinex","BTCUSD",1674209702015,0.63161665,20952.0,20951.0,1.42409832]
["bitfinex","BTCUSD",1674209702310,0.63161665,20952.0,20951.0,1.09669932]
["bitfinex","BTCUSD",1674209703105,0.15433565,20952.0,20951.0,1.09669932]
["bitfinex","BTCUSD",1674209704414,0.63161665,20952.0,20951.0,1.1985389]
["bitfinex","BTCUSD",1674209704666,0.15433565,20952.0,20951.0,2.26727616]
["bitfinex","BTCUSD",1674209704926,0.15433565,20952.0,20951.0,2.55584198]
["bitfinex","BTCUSD",1674209705244,0.15433565,20952.0,20951.0,2.38440653]
["bitfinex","BTCUSD",1674209705462,0.63161665,20952.0,20951.0,2.38440653]
["bitfinex","BTCUSD",1674209706237,0.63161665,20952.0,20951.0,2.3844121]
["bitfinex","BTCUSD",1674209706758,0.63161665,20952.0,20951.0,1.42981432]
["bitfinex","BTCUSD",1674209707030,0.63161665,20952.0,20951.0,2.38441552]
["bitfinex","BTCUSD",1674209707547,0.63161665,20952.0,20951.0,3.35828114]
["bitfinex","BTCUSD",1674209707897,0.15433565,20952.0,20951.0,2.72917177]
["bitfinex","BTCUSD",1674209708088,0.63161665,20952.0,20951.0,2.38441552]
["bitfinex","BTCUSD",1674209709172,0.15433565,20952.0,20951.0,2.38441552]
["bitfinex","BTCUSD",1674209709955,0.15433565,20952.0,20951.0,2.72915332]
["bitfinex","BTCUSD",1674209710432,0.15433565,20952.0,20951.0,3.79507854]
["bitfinex","BTCUSD",1674209711250,0.1542457,20952.0,20951.0,3.9094959]
["bitfinex","BTCUSD",1674209711779,0.1542457,20952.0,20951.0,3.68111798]
["bitfinex","BTCUSD",1674209712058,0.6315267,20952.0,20951.0,3.68169249]
["bitfinex","BTCUSD",1674209712325,0.6315267,20952.0,20951.0,3.79610985]
["bitfinex","BTCUSD",1674209712582,0.6315267,20952.0,20951.0,3.33824974]
["bitfinex","BTCUSD",1674209713140,0.6315267,20952.0,20951.0,2.99351194]
["bitfinex","BTCUSD",1674209713383,0.6315267,20952.0,20951.0,1.86747529]
["bitfinex","BTCUSD",1674209713654,0.6315267,20952.0,20951.0,0.98312878]
["bitfinex","BTCUSD",1674209714160,0.6315267,20952.0,20951.0,1.30442678]
["bitfinex","BTCUSD",1674209714467,0.6315267,20952.0,20951.0,1.41884414]
["bitfinex","BTCUSD",1674209714699,0.6315267,20952.0,20951.0,1.30442678]
["bitfinex","BTCUSD",1674209715000,1.1088077,20952.0,20951.0,1.30442678]
["bitfinex","BTCUSD",1674209715239,1.1088077,20952.0,20951.0,0.98312878]
["bitfinex","BTCUSD",1674209715832,1.51368765,20952.0,20951.0,0.98312878]
["bitfinex","BTCUSD",1674209717344,1.51368765,20952.0,20951.0,1.09754614]
["bitfinex","BTCUSD",1674209717620,1.51368765,20952.0,20951.0,1.19765696]
["bitfinex","BTCUSD",1674209717866,1.51368765,20952.0,20951.0,1.31207432]
["bitfinex","BTCUSD",1674209718133,1.51368765,20952.0,20951.0,1.63531332]
["bitfinex","BTCUSD",1674209718400,1.51368765,20952.0,20951.0,2.58992918]
["bitfinex","BTCUSD",1674209718676,1.1088077,20952.0,20951.0,2.58992918]
["bitfinex","BTCUSD",1674209719195,1.1088077,20952.0,20951.0,1.63531332]
["bitfinex","BTCUSD",1674209719460,1.1088077,20952.0,20951.0,2.26669084]
["bitfinex","BTCUSD",1674209719715,1.1088077,20952.0,20951.0,2.38711466]
["bitfinex","BTCUSD",1674209720766,1.1088077,20952.0,20951.0,1.43249814]
["bitfinex","BTCUSD",1674209721104,0.1542457,20952.0,20951.0,1.09754614]
["bitfinex","BTCUSD",1674209721284,0.1542457,20952.0,20951.0,1.42668714]
["bitfinex","BTCUSD",1674209721550,0.6315267,20952.0,20951.0,2.38131674]
["bitfinex","BTCUSD",1674209722069,0.6315267,20952.0,20951.0,2.72422198]
["bitfinex","BTCUSD",1674209723725,0.6315267,20952.0,20951.0,2.38131674]
["bitfinex","BTCUSD",1674209724504,0.6315267,20952.0,20951.0,2.55275219]
["bitfinex","BTCUSD",1674209724771,0.1542457,20952.0,20951.0,3.01025381]
["bitfinex","BTCUSD",1674209725077,0.1542457,20952.0,20951.0,3.12421437]
["bitfinex","BTCUSD",1674209725347,0.1542457,20952.0,20951.0,3.50142804]
["bitfinex","BTCUSD",1674209726155,0.6315267,20952.0,20951.0,3.50142804]
["bitfinex","BTCUSD",1674209726443,0.6315267,20952.0,20951.0,3.27305012]
["bitfinex","BTCUSD",1674209726962,0.1542457,20952.0,20951.0,3.50142804]
["bitfinex","BTCUSD",1674209728044,0.6315267,20952.0,20951.0,3.12421437]
["bitfinex","BTCUSD",1674209728310,0.6315267,20952.0,20951.0,3.01025907]
["bitfinex","BTCUSD",1674209729122,0.1542457,20952.0,20951.0,3.12421437]
["bitfinex","BTCUSD",1674209729662,0.1542457,20952.0,20951.0,2.89583645]
["bitfinex","BTCUSD",1674209730193,1.1088077,20952.0,20951.0,3.01027226]
["bitfinex","BTCUSD",1674209730484,1.1088077,20952.0,20951.0,2.38133519]
["bitfinex","BTCUSD",1674209730760,1.1088077,20952.0,20951.0,2.05219419]
["bitfinex","BTCUSD",1674209731297,0.1542457,20952.0,20951.0,2.39315219]
["bitfinex","BTCUSD",1674209731554,0.1542457,20952.0,20951.0,3.02226369]
["bitfinex","BTCUSD",1674209731867,0.1542457,20952.0,20951.0,3.41212008]
["bitfinex","BTCUSD",1674209732131,0.1542457,20952.0,20951.0,3.41212695]
["bitfinex","BTCUSD",1674209732659,0.1542457,20952.0,20951.0,3.02227056]
["bitfinex","BTCUSD",1674209735388,0.1542457,20952.0,20951.0,2.90782788]
["bitfinex","BTCUSD",1674209735909,0.1542457,20952.0,20951.0,3.34339879]
["bitfinex","BTCUSD",1674209736173,0.1542457,20952.0,20951.0,3.57177671]
["bitfinex","BTCUSD",1674209736694,0.1542457,20952.0,20951.0,3.34339879]
["bitfinex","BTCUSD",1674209736992,0.1542457,20952.0,20951.0,3.95751974]
["bitfinex","BTCUSD",1674209737509,0.1542457,20952.0,20951.0,4.35822728]
["bitfinex","BTCUSD",1674209737776,0.03996126,20952.0,20951.0,3.95841391]
["bitfinex","BTCUSD",1674209738354,0.03996126,20952.0,20951.0,4.07259091]
["bitfinex","BTCUSD",1674209741066,0.03996126,20952.0,20951.0,4.32105389]
["bitfinex","BTCUSD",1674209741338,0.03996126,20952.0,20951.0,3.84374989]
["bitfinex","BTCUSD",1674209742636,0.03996126,20952.0,20951.0,5.0270806]
["bitfinex","BTCUSD",1674209742896,0.03996126,20952.0,20951.0,5.19906543]
["bitfinex","BTCUSD",1674209743152,0.03996126,20952.0,20951.0,5.42779057]
["bitfinex","BTCUSD",1674209743416,0.03996126,20952.0,20951.0,4.95048657]
["bitfinex","BTCUSD",1674209743672,0.03996126,20952.0,20951.0,4.07247503]
["bitfinex","BTCUSD",1674209743964,0.03996126,20952.0,20951.0,4.32105389]
["bitfinex","BTCUSD",1674209744200,0.03996126,20952.0,20951.0,4.54978126]
["bitfinex","BTCUSD",1674209744446,0.03996126,20952.0,20951.0,4.32105389]
["bitfinex","BTCUSD",1674209745265,0.03996126,20952.0,20951.0,4.5497581]
["bitfinex","BTCUSD",1674209745765,0.03996126,20952.0,20951.0,4.95046564]
["bitfinex","BTCUSD",1674209748009,0.03996126,20952.0,20951.0,4.47316164]
["bitfinex","BTCUSD",1674209748274,0.03996126,20952.0,20951.0,3.84374989]
["bitfinex","BTCUSD",1674209748522,0.03996126,20952.0,20951.0,3.78638074]
["bitfinex","BTCUSD",1674209749045,0.03996126,20952.0,20951.0,3.95788636]
["bitfinex","BTCUSD",1674209750354,0.03996126,20952.0,20951.0,4.07242426]
["bitfinex","BTCUSD",1674209750607,0.03996126,20952.0,20951.0,3.84374989]
["bitfinex","BTCUSD",1674209750866,0.03996126,20952.0,20951.0,3.7291815]
["bitfinex","BTCUSD",1674209751661,0.03996126,20952.0,20951.0,3.72860699]
["bitfinex","BTCUSD",1674209752387,0.03996126,20952.0,20951.0,3.9572149]
["bitfinex","BTCUSD",1674209753997,0.03996126,20952.0,20951.0,3.78573977]
["bitfinex","BTCUSD",1674209754270,0.03996126,20952.0,20951.0,3.95721109]
["bitfinex","BTCUSD",1674209756366,0.03996126,20952.0,20951.0,3.78573977]
["bitfinex","BTCUSD",1674209756661,0.03996126,20952.0,20951.0,4.18644731]
["bitfinex","BTCUSD",1674209756953,0.03996126,20952.0,20951.0,3.78573977]
["bitfinex","BTCUSD",1674209757219,0.03996126,20952.0,20951.0,3.95722804]
["bitfinex","BTCUSD",1674209757483,0.03996126,20952.0,20951.0,3.95722871]
["bitfinex","BTCUSD",1674209758059,0.03938681,20952.0,20951.0,3.95722871]
["bitfinex","BTCUSD",1674209758601,0.03938681,20952.0,20951.0,3.7286208]
["bitfinex","BTCUSD",1674209759432,0.03938681,20952.0,20951.0,3.21380465]
["bitfinex","BTCUSD",1674209759692,0.03938681,20952.0,20951.0,2.54236777]
["bitfinex","BTCUSD",1674209759957,0.03938681,20952.0,20951.0,1.91821705]
["bitfinex","BTCUSD",1674209760213,0.03938681,20952.0,20951.0,2.87280551]
["bitfinex","BTCUSD",1674209760468,0.51666781,20952.0,20951.0,1.91821705]
["bitfinex","BTCUSD",1674209760971,0.51666781,20952.0,20951.0,1.80386821]
["bitfinex","BTCUSD",1674209760977,0.99394881,20952.0,20951.0,1.80386821]
["bitfinex","BTCUSD",1674209761231,0.99394881,20952.0,20951.0,1.41812518]
["bitfinex","BTCUSD",1674209762570,0.99394881,20952.0,20951.0,1.41803575]
["bitfinex","BTCUSD",1674209762830,0.99394881,20952.0,20951.0,0.98246484]
["bitfinex","BTCUSD",1674209763378,0.51666781,20952.0,20951.0,0.98246484]
["bitfinex","BTCUSD",1674209763653,0.51666781,20952.0,20951.0,1.09681368]
["bitfinex","BTCUSD",1674209763940,0.99394881,20952.0,20951.0,0.98246484]
["bitfinex","BTCUSD",1674209764197,0.99394881,20952.0,20951.0,1.20066982]
["bitfinex","BTCUSD",1674209764651,0.99394881,20952.0,20951.0,1.31501866]
["bitfinex","BTCUSD",1674209765227,0.51666781,20952.0,20951.0,1.20066982]
["bitfinex","BTCUSD",1674209765484,0.51666781,20952.0,20951.0,1.31501866]
["bitfinex","BTCUSD",1674209765757,0.45753416,20952.0,20951.0,1.31501866]
["bitfinex","BTCUSD",1674209766008,0.45753416,20952.0,20951.0,1.20066982]
["bitfinex","BTCUSD",1674209767536,1.00712154,20953.0,20951.0,1.20066982]
["bitfinex","BTCUSD",1674209768855,0.59557049,20953.0,20952.0,0.17141144]
["bitfinex","BTCUSD",1674209770690,0.59557049,20953.0,20952.0,0.25841144]
["bitfinex","BTCUSD",1674209772475,0.59557049,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209774565,1.07282849,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209775394,0.11829049,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209775655,0.11829049,20953.0,20952.0,0.42650082]
["bitfinex","BTCUSD",1674209776177,0.59554849,20953.0,20952.0,0.42650082]
["bitfinex","BTCUSD",1674209776469,0.59554849,20953.0,20952.0,0.63884631]
["bitfinex","BTCUSD",1674209777524,1.07280649,20953.0,20952.0,0.63884631]
["bitfinex","BTCUSD",1674209779142,0.11829049,20953.0,20952.0,0.63884631]
["bitfinex","BTCUSD",1674209779399,0.59554849,20953.0,20952.0,0.63884631]
["bitfinex","BTCUSD",1674209779669,0.59554849,20953.0,20952.0,0.42650082]
["bitfinex","BTCUSD",1674209780202,0.59554849,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209781069,1.07280649,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209782432,0.11829049,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209783228,0.59554849,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209783530,0.59554849,20953.0,20952.0,0.20134884]
["bitfinex","BTCUSD",1674209783793,1.07280649,20953.0,20952.0,0.31066063]
["bitfinex","BTCUSD",1674209786255,1.07280649,20953.0,20952.0,0.087]
["bitfinex","BTCUSD",1674209795639,1.07280649,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209801649,1.41323085,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209801922,1.71323085,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209802180,1.73069085,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209802438,1.41323085,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209810122,1.37280649,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209810391,2.3273166,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209811494,2.44085187,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209812308,2.3273166,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209813115,1.9906836,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209813374,2.3009496,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209814697,1.91147249,20953.0,20952.0,0.10156704]
["bitfinex","BTCUSD",1674209814962,2.19531268,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209815229,2.02500776,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209815490,2.02500776,20953.0,20952.0,0.11165968]
["bitfinex","BTCUSD",1674209815491,2.2845296,20953.0,20952.0,0.11165968]
["bitfinex","BTCUSD",1674209815797,2.2845296,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209817670,1.9742636,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209817929,2.3006496,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209821340,2.41418487,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209824819,2.45018487,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209825359,2.3366496,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209825610,2.45018487,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209826517,2.92850612,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209826775,2.45018487,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209827048,2.62048979,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209829002,2.45018487,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209830876,2.45010691,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209831971,2.33657164,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209832816,2.45010691,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209834387,2.44188591,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209834643,1.91415064,20953.0,20952.0,0.11165968]
["bitfinex","BTCUSD",1674209834918,1.59598564,20953.0,20952.0,0.11165968]
["bitfinex","BTCUSD",1674209835695,1.59598564,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209835696,1.22292853,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209835962,1.10872853,20953.0,20952.0,0.88267073]
["bitfinex","BTCUSD",1674209836536,1.10872853,20953.0,20952.0,0.55684773]
["bitfinex","BTCUSD",1674209836830,1.10872853,20953.0,20952.0,0.68124448]
["bitfinex","BTCUSD",1674209837081,1.10872853,20953.0,20952.0,1.00729048]
["bitfinex","BTCUSD",1674209837341,1.10872853,20953.0,20952.0,0.68124448]
["bitfinex","BTCUSD",1674209837603,1.10872853,20953.0,20952.0,0.89345273]
["bitfinex","BTCUSD",1674209837859,1.10872853,20953.0,20952.0,0.55684773]
["bitfinex","BTCUSD",1674209838941,1.10872853,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209839239,2.08919772,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209839771,1.89487675,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209841090,2.23089275,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209842397,2.11769275,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209842674,2.23122802,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209843221,2.11769275,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209843781,2.10090075,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209844038,1.78167675,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209846869,2.11072475,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209847465,2.11525075,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209847935,2.22878602,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209848191,1.89521202,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209848470,1.78167675,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209849511,2.22570502,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209850363,2.22044902,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209850882,2.39075394,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209851150,2.22044902,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209851446,2.39075394,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209851975,2.22044902,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209852232,1.78167675,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209852977,2.11312175,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209853234,2.22665702,20953.0,20952.0,0.10145658]
["bitfinex","BTCUSD",1674209853501,2.00871202,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209853753,2.33339902,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209853978,2.00871202,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209854231,2.21948775,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209854490,1.89517675,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209854749,2.22448675,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209854984,2.33802202,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209855300,2.74802698,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209855802,2.30518171,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209856068,2.72946898,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209856612,2.31946402,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209857142,1.9465158,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209857401,2.58388952,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209859501,2.00328545,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209859761,2.5343757,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209860051,2.23072671,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209860335,2.00328545,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209860970,2.36278626,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209861232,2.59022752,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209862531,2.9891027,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209863357,2.59022752,20953.0,20952.0,0.10133791]
["bitfinex","BTCUSD",1674209863632,4.00252068,20953.0,20952.0,9.1e-07]
["bitfinex","BTCUSD",1674209863912,4.51376228,20953.0,20951.0,0.00057445]
["bitfinex","BTCUSD",1674209864197,6e-05,20951.0,20944.0,1.41665529]
["bitfinex","BTCUSD",1674209864480,0.1142,20946.0,20944.0,0.41665529]
["bitfinex","BTCUSD",1674209864734,1.95916197,20945.0,20944.0,0.41665529]
["bitfinex","BTCUSD",1674209865001,1.62664097,20945.0,20944.0,0.41665529]
["bitfinex","BTCUSD",1674209865259,1.74084097,20945.0,20943.0,1.33115002]
["bitfinex","BTCUSD",1674209865538,1.66264097,20945.0,20943.0,1.33115002]
["bitfinex","BTCUSD",1674209865801,1.66264097,20945.0,20944.0,0.40603901]
["bitfinex","BTCUSD",1674209865802,1.46832,20945.0,20944.0,0.40603901]
["bitfinex","BTCUSD",1674209866080,1.46832,20945.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209866342,1.83697389,20945.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209866893,1.84697389,20945.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209872279,0.1142,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209872767,1.183126,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209873074,1.219126,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209873336,1.67133912,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209873611,1.85713912,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209873936,1.55713912,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209877425,1.55656467,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209879002,1.55656467,20944.0,20943.0,1.16012016]
["bitfinex","BTCUSD",1674209879489,1.55656467,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209882406,1.85656467,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209882664,1.55656467,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209883475,1.66986467,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209883733,1.66986467,20944.0,20943.0,1.18502279]
["bitfinex","BTCUSD",1674209884590,1.44313912,20944.0,20943.0,1.18502279]
["bitfinex","BTCUSD",1674209884848,1.44313912,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209886537,0.999926,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209889755,1.40361543,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209890532,0.045,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209890795,0.045,20944.0,20943.0,1.4762062]
["bitfinex","BTCUSD",1674209892133,0.045,20944.0,20943.0,1.47639076]
["bitfinex","BTCUSD",1674209892704,0.045,20944.0,20943.0,1.86420036]
["bitfinex","BTCUSD",1674209892964,0.045,20944.0,20943.0,1.8640158]
["bitfinex","BTCUSD",1674209894031,0.16266,20944.0,20943.0,1.24673187]
["bitfinex","BTCUSD",1674209894300,2.22771785,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209894578,2.54726885,20944.0,20943.0,0.92030887]
["bitfinex","BTCUSD",1674209895339,2.54726885,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209895342,2.53826885,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209895602,2.2682758,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209896418,2.78617091,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209896672,2.160637,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209897201,2.5235325,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209898028,2.52647004,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209898560,2.160637,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209898822,3.64103662,20944.0,20943.0,0.03552504]
["bitfinex","BTCUSD",1674209900052,3.64103662,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209900333,3.24461156,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209900816,3.89283084,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209901100,3.77848823,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209901632,3.89283084,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209903182,4.37543303,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209905282,4.43260434,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209905786,4.49853956,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209906050,4.54671454,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209906312,4.37520062,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209909352,4.26109042,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209912178,3.76948823,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209913248,3.88359843,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209914562,3.76948823,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209915039,3.88359843,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209915524,3.76948823,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209916308,3.36991367,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209917098,2.68541367,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209917623,2.57202101,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209917915,1.76676832,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209919728,2.06676832,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209921100,2.38680432,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209921354,2.037922,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209921622,2.08609698,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209922169,2.037922,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209922462,2.4418602,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209923003,2.49003518,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209924891,2.08609698,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209925684,2.47831758,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209927022,2.4243346,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209927309,2.1101066,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209928646,2.4313156,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209929474,1.717886,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209929735,2.42415721,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209930266,2.10314921,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209932358,2.41883221,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209932617,2.10314921,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209932874,2.43297421,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209933189,2.42839621,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209933434,2.10314921,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209937931,1.68548921,20944.0,20943.0,0.17660486]
["bitfinex","BTCUSD",1674209938193,1.57238921,20944.0,20943.0,0.17660486]
["bitfinex","BTCUSD",1674209938505,1.57238921,20944.0,20943.0,0.51446986]
["bitfinex","BTCUSD",1674209939023,1.57238921,20944.0,20943.0,0.17660486]
["bitfinex","BTCUSD",1674209939572,1.57238921,20944.0,20943.0,0.49906786]
["bitfinex","BTCUSD",1674209940054,1.57238921,20944.0,20943.0,0.51048786]
["bitfinex","BTCUSD",1674209942159,1.87238921,20944.0,20943.0,0.36932587]
["bitfinex","BTCUSD",1674209942451,1.87238921,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674209943174,1.57238921,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209943442,1.45818921,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209943700,1.45818921,20944.0,20943.0,0.5832689]
["bitfinex","BTCUSD",1674209944443,1.072926,20944.0,20943.0,0.96006757]
["bitfinex","BTCUSD",1674209944998,1.072926,20944.0,20943.0,0.5832689]
["bitfinex","BTCUSD",1674209946506,1.072926,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209947682,0.595463,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209947855,0.595463,20944.0,20943.0,0.91318067]
["bitfinex","BTCUSD",1674209948118,0.595463,20944.0,20943.0,0.76318067]
["bitfinex","BTCUSD",1674209948883,1.072926,20944.0,20943.0,0.76318067]
["bitfinex","BTCUSD",1674209949987,1.072926,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209950495,0.595463,20944.0,20943.0,0.37661187]
["bitfinex","BTCUSD",1674209951304,0.595463,20944.0,20943.0,0.71736869]
["bitfinex","BTCUSD",1674209951597,0.595463,20944.0,20943.0,0.98155459]
["bitfinex","BTCUSD",1674209952079,0.118,20944.0,20943.0,1.24575459]
["bitfinex","BTCUSD",1674209952344,0.11791965,20944.0,20943.0,1.75967799]
["bitfinex","BTCUSD",1674209952613,0.11791965,20944.0,20943.0,1.36010343]
["bitfinex","BTCUSD",1674209952899,0.11791965,20944.0,20943.0,1.24575459]
["bitfinex","BTCUSD",1674209953410,0.11791965,20944.0,20943.0,4.16863065]
["bitfinex","BTCUSD",1674209953685,0.477366,20949.0,20944.0,0.10010277]
["bitfinex","BTCUSD",1674209953945,1.41679189,20949.0,20946.0,0.1135]
["bitfinex","BTCUSD",1674209954227,1.41679189,20949.0,20947.0,0.315157]
["bitfinex","BTCUSD",1674209954476,0.97544289,20949.0,20948.0,0.21466274]
["bitfinex","BTCUSD",1674209954739,0.97544289,20949.0,20948.0,1.09944657]
["bitfinex","BTCUSD",1674209955601,0.036,20949.0,20948.0,1.09963109]
["bitfinex","BTCUSD",1674209955803,0.036,20949.0,20948.0,1.24963109]
["bitfinex","BTCUSD",1674209956331,0.036,20949.0,20948.0,2.06910205]
["bitfinex","BTCUSD",1674209956596,0.036,20949.0,20948.0,1.67233161]
["bitfinex","BTCUSD",1674209956873,0.036,20949.0,20948.0,1.67333161]
["bitfinex","BTCUSD",1674209957132,0.036,20949.0,20948.0,1.44078887]
["bitfinex","BTCUSD",1674209957953,0.036,20949.0,20948.0,1.66918887]
["bitfinex","BTCUSD",1674209958284,0.036,20949.0,20948.0,2.06595931]
["bitfinex","BTCUSD",1674209960555,0.036,20949.0,20948.0,1.66900435]
["bitfinex","BTCUSD",1674209960824,0.036,20949.0,20948.0,1.81188322]
["bitfinex","BTCUSD",1674209963536,0.036,20949.0,20948.0,1.69768322]
["bitfinex","BTCUSD",1674209969227,0.513349,20949.0,20948.0,1.01790383]
["bitfinex","BTCUSD",1674209970826,0.513349,20949.0,20948.0,0.88578383]
["bitfinex","BTCUSD",1674209971108,0.513349,20949.0,20948.0,1.20836083]
["bitfinex","BTCUSD",1674209971617,0.990698,20949.0,20948.0,1.20836083]
["bitfinex","BTCUSD",1674209972147,0.990698,20949.0,20948.0,0.88578383]
["bitfinex","BTCUSD",1674209972420,0.990698,20949.0,20948.0,0.88567873]
["bitfinex","BTCUSD",1674209972913,0.036,20949.0,20948.0,1.12651826]
["bitfinex","BTCUSD",1674209973207,0.036,20949.0,20948.0,1.44439026]
["bitfinex","BTCUSD",1674209973462,0.513349,20949.0,20948.0,1.44439026]
["bitfinex","BTCUSD",1674209975573,0.513349,20949.0,20948.0,1.20355073]
["bitfinex","BTCUSD",1674209975833,0.990698,20949.0,20948.0,0.88567873]
["bitfinex","BTCUSD",1674209976096,1.42039966,20949.0,20948.0,0.88567873]
["bitfinex","BTCUSD",1674209979816,0.990698,20949.0,20948.0,1.34183812]
["bitfinex","BTCUSD",1674209980080,0.990698,20949.0,20948.0,1.93630198]
["bitfinex","BTCUSD",1674209981948,0.513349,20949.0,20948.0,1.93630198]
["bitfinex","BTCUSD",1674209982439,0.990698,20949.0,20948.0,1.93630198]
["bitfinex","BTCUSD",1674209983793,0.513349,20949.0,20948.0,1.93630198]
["bitfinex","BTCUSD",1674209984050,0.513349,20949.0,20948.0,1.65109112]
["bitfinex","BTCUSD",1674209992598,0.990698,20949.0,20948.0,1.65109112]
["bitfinex","BTCUSD",1674209993130,0.513349,20949.0,20948.0,1.65109112]
["bitfinex","BTCUSD",1674209994767,0.5132609,20949.0,20948.0,2.72013062]
["bitfinex","BTCUSD",1674209995082,0.5132609,20949.0,20948.0,2.17243544]
["bitfinex","BTCUSD",1674209995520,0.5132609,20949.0,20948.0,2.05815589]
["bitfinex","BTCUSD",1674209995786,0.5132609,20949.0,20948.0,3.12719027]
["bitfinex","BTCUSD",1674209996045,0.5132609,20949.0,20948.0,3.7325223]
["bitfinex","BTCUSD",1674209996318,0.5132609,20949.0,20948.0,3.12719027]
["bitfinex","BTCUSD",1674209997113,0.5132609,20949.0,20948.0,3.61824316]
["bitfinex","BTCUSD",1674209997683,0.5132609,20949.0,20948.0,3.73270814]
["bitfinex","BTCUSD",1674209998163,0.5132609,20949.0,20948.0,3.61824316]
["bitfinex","BTCUSD",1674209998674,0.5132609,20949.0,20948.0,3.73270747]
["bitfinex","BTCUSD",1674209999674,0.5132609,20949.0,20948.0,3.61824316]
["bitfinex","BTCUSD",1674209999946,0.5132609,20949.0,20948.0,3.73271294]
["bitfinex","BTCUSD",1674210000221,0.5132609,20949.0,20948.0,3.61824316]
["bitfinex","BTCUSD",1674210000699,0.5132609,20949.0,20948.0,3.21117839]
["bitfinex","BTCUSD",1674210000957,0.5132609,20949.0,20948.0,3.32565058]
["bitfinex","BTCUSD",1674210003758,0.9906099,20949.0,20948.0,3.32514711]
["bitfinex","BTCUSD",1674210004049,0.5132609,20949.0,20948.0,2.72031814]
["bitfinex","BTCUSD",1674210004270,0.5132609,20949.0,20948.0,2.89173746]
["bitfinex","BTCUSD",1674210005327,0.5132609,20949.0,20948.0,2.72031814]
["bitfinex","BTCUSD",1674210007070,0.5132609,20949.0,20948.0,1.65109112]
["bitfinex","BTCUSD",1674210007331,0.5132609,20949.0,20948.0,1.45631031]
["bitfinex","BTCUSD",1674210007595,0.5132609,20949.0,20948.0,1.70972665]
["bitfinex","BTCUSD",1674210008077,0.5132609,20949.0,20948.0,1.82419884]
["bitfinex","BTCUSD",1674210008330,0.5132609,20949.0,20948.0,3.09348271]
["bitfinex","BTCUSD",1674210008590,0.5132609,20949.0,20948.0,3.26490203]
["bitfinex","BTCUSD",1674210009353,0.5132609,20949.0,20948.0,3.09348271]
["bitfinex","BTCUSD",1674210009612,0.5132609,20949.0,20948.0,3.26490203]
["bitfinex","BTCUSD",1674210010522,0.5132609,20949.0,20948.0,3.6985317]
["bitfinex","BTCUSD",1674210010668,0.5132609,20949.0,20948.0,3.33064317]
["bitfinex","BTCUSD",1674210010919,0.5132609,20949.0,20948.0,2.72559418]
["bitfinex","BTCUSD",1674210013723,0.0359119,20949.0,20948.0,2.72559418]
["bitfinex","BTCUSD",1674210016032,0.0359119,20949.0,20948.0,3.33152998]
["bitfinex","BTCUSD",1674210016567,0.0359119,20949.0,20948.0,3.81413217]
["bitfinex","BTCUSD",1674210016882,0.0359119,20949.0,20948.0,3.82820836]
["bitfinex","BTCUSD",1674210017093,0.0359119,20949.0,20948.0,3.22227256]
["bitfinex","BTCUSD",1674210017615,0.0359119,20949.0,20948.0,3.39369188]
["bitfinex","BTCUSD",1674210017902,1.45891663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210018209,1.76559263,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210018406,1.45891663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210022162,1.78684063,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210022418,1.45891663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210022686,1.76413363,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210023209,1.87833363,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210023785,2.17833363,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210024047,1.87833363,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210024300,1.57311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210024557,1.90526263,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210024846,2.20526263,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210025105,1.90526263,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210025635,1.57311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210025922,1.89703063,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210026649,1.88558463,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210026912,1.92339463,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210027181,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210027449,2.19667663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210027728,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210027987,2.20496463,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210028248,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210028514,2.19610363,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210028788,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210029047,2.19137263,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210029318,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210029543,2.19946163,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210030118,1.87311663,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210030332,2.19086063,20949.0,20948.0,0.89975492]
["bitfinex","BTCUSD",1674210030852,2.19086063,20949.0,20948.0,0.89963781]
["bitfinex","BTCUSD",1674210031138,2.19086063,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210031700,2.19121196,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210032490,2.0621361,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210033541,1.7225539,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210033820,2.1572093,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210034421,2.27117188,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210034645,2.15706168,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210035688,2.595786,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210035950,3.35410175,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210036491,3.3541762,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210037462,3.52569012,20949.0,20948.0,0.01507619]
["bitfinex","BTCUSD",1674210037742,3.52569012,20949.0,20948.0,0.01407619]
["bitfinex","BTCUSD",1674210038251,3.3841762,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210038513,3.55569012,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210038770,3.3841762,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210039541,3.3541762,20949.0,20948.0,0.01407619]
["bitfinex","BTCUSD",1674210039806,3.44157992,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210040060,3.03402582,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210040328,3.94721105,20949.0,20948.0,0.01907619]
["bitfinex","BTCUSD",1674210040844,3.83249032,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674210041102,4.20112801,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674210041378,4.3150816,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674210042193,0.15,20948.0,20944.0,0.10010277]
["bitfinex","BTCUSD",1674210042455,0.2277,20945.0,20944.0,0.10010277]
["bitfinex","BTCUSD",1674210042721,2.294799,20945.0,20944.0,0.10010277]
["bitfinex","BTCUSD",1674210043272,2.330799,20945.0,20944.0,0.10010277]
["bitfinex","BTCUSD",1674210044070,2.333799,20945.0,20944.0,0.15710277]
["bitfinex","BTCUSD",1674210045686,2.67803682,20945.0,20944.0,0.15710277]
["bitfinex","BTCUSD",1674210047330,3.05263057,20945.0,20944.0,0.15710277]
["bitfinex","BTCUSD",1674210048093,2.67803682,20945.0,20944.0,0.15710277]
["bitfinex","BTCUSD",1674210050758,2.67803682,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210058287,2.81100069,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210058288,3.32119866,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210058556,3.33007113,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210058820,3.35965477,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210059123,3.84225696,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210059662,3.35965477,20945.0,20944.0,0.057]
["bitfinex","BTCUSD",1674210060193,2.93030069,20945.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674210060469,2.21759044,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1674210060743,2.87167844,20945.0,20944.0,0.004]
["bitfinex","BTCUSD",1674210061265,3.28246076,20945.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674210061542,1.0945,20944.0,20943.0,0.03944287]
["bitfinex","BTCUSD",1674210061801,2.52662769,20944.0,20943.0,0.03944287]
["bitfinex","BTCUSD",1674210062624,2.56262769,20944.0,20943.0,0.03944287]
["bitfinex","BTCUSD",1674210063684,2.56262769,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674210063687,3.24782769,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674210063947,3.63999013,20944.0,20943.0,0.03544287]
["bitfinex","BTCUSD",1674210064210,3.28782769,20944.0,20943.0,0.04044287]
["bitfinex","BTCUSD",1674210064479,3.69656702,20944.0,20943.0,0.04044287]
["bitfinex","BTCUSD",1674210065513,3.69656702,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210066243,3.28782769,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210066504,3.68846313,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210067073,3.28642769,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210067572,3.67748311,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210067825,3.28642769,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210068365,2.99829813,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210068661,3.48090032,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210070082,3.59484692,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210070348,3.48940032,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210070868,3.20657648,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210071105,3.09262988,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210071653,3.20657648,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210071915,3.60334692,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210072177,3.20657648,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210072965,3.60334692,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210073492,3.20657648,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210073996,3.3780904,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210074316,3.20657648,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210074574,3.3780904,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210075330,4.57379947,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210077423,4.81472982,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210077722,4.81376953,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210077989,4.58604459,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210079334,4.81372304,20944.0,20943.0,0.04037915]
["bitfinex","BTCUSD",1674210080103,4.81372304,20944.0,20942.0,0.01303643]
["bitfinex","BTCUSD",1674210080379,1.37593126,20943.0,20942.0,0.01303643]
["bitfinex","BTCUSD",1674210080641,3.44518145,20943.0,20942.0,0.01303643]
["bitfinex","BTCUSD",1674210081434,3.44518145,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210081435,2.92872626,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210081939,3.21148776,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210082204,3.4391618,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210082721,3.32530085,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210083068,3.4391618,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210083260,3.80790365,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210085166,3.69408995,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210085440,3.92176399,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210086001,3.80788995,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210086258,3.69408995,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210086782,3.75100846,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210087048,3.43910234,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210087336,3.32523197,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210088100,3.2114283,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210088632,3.32522506,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210088895,3.43910234,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210090003,3.2114283,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210091037,3.32522163,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210091566,2.75794302,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210091820,2.92863909,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210092076,3.32522158,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210092361,3.32529673,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210092617,2.92863909,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210092886,3.32529673,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210093141,2.92863909,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210093406,3.32529669,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210093711,3.21150336,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210094237,3.32524163,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210094766,3.92177959,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210095072,3.92174878,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210095337,4.16271456,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210095598,3.75108352,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210095856,3.9350498,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210097960,4.16271002,20943.0,20942.0,0.01703643]
["bitfinex","BTCUSD",1674210098227,3.9350498,20943.0,20941.0,0.01355656]
["bitfinex","BTCUSD",1674210098497,2.22155962,20942.0,20941.0,0.01355656]
["bitfinex","BTCUSD",1674210098763,3.36815598,20942.0,20941.0,0.01355656]
["bitfinex","BTCUSD",1674210099035,3.85075817,20942.0,20941.0,0.01355656]
["bitfinex","BTCUSD",1674210099293,3.85075817,20942.0,20941.0,5.6e-07]
["bitfinex","BTCUSD",1674210099598,4.57165817,20942.0,20940.0,0.0005]
["bitfinex","BTCUSD",1674210099854,1.71070956,20941.0,20940.0,0.0005]
["bitfinex","BTCUSD",1674210100119,3.43327909,20941.0,20940.0,0.0005]
["bitfinex","BTCUSD",1674210100624,3.28121798,20941.0,20940.0,0.0005]
["bitfinex","BTCUSD",1674210100885,3.50877676,20941.0,20940.0,0.0005]
["bitfinex","BTCUSD",1674210101150,0.15,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210101409,3.23816121,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210102198,3.16038758,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210102453,3.38794636,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210102958,3.36513767,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210103218,3.25138758,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210103741,3.47892049,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210104568,2.85459127,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210104831,3.25136171,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210105360,3.47892049,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210105837,3.25136171,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210106116,3.47892049,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210106410,3.36513012,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210107715,3.84773231,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210107971,3.96152268,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210110014,3.33719346,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210110273,3.4510107,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210110540,3.33719346,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210110839,3.56475224,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210111322,3.7339639,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210112084,3.96152268,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210112358,3.7908881,20940.0,20939.0,0.016285]
["bitfinex","BTCUSD",1674210112884,0.15,20939.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210113144,2.47447169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210113651,2.88867169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210113920,2.92467169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210114183,3.03850306,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210114463,3.04150306,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210114744,2.92767169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210115259,3.52410525,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210115535,4.09162275,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210115809,4.20535016,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210116186,3.97779138,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210116350,4.09164012,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210117427,3.97779138,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210117911,4.09166668,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210118689,3.58102094,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210118962,3.6948854,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210120276,3.52413834,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210120550,3.6948854,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210121066,3.52413834,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210121861,2.92767169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210122399,3.37113253,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210122701,2.92767169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210125359,3.04153615,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210125631,2.92767169,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210126147,3.04153615,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210126417,2.92783615,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210127457,3.09858321,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210127722,2.92783615,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210128553,3.09858321,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210128815,2.92783615,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210131611,1.81298561,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210133271,2.11298561,20938.0,20937.0,0.01579165]
["bitfinex","BTCUSD",1674210136910,1.81298561,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210137712,1.81298561,20938.0,20937.0,0.50593999]
["bitfinex","BTCUSD",1674210137980,1.81298561,20938.0,20937.0,0.33935439]
["bitfinex","BTCUSD",1674210138240,1.81298561,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210138781,2.11298561,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210150922,2.20500346,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210151176,2.319039,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210152454,2.70385271,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210153237,2.319039,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210153505,3.71619894,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210153768,3.89468154,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210154033,4.3698842,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210154288,3.97311376,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210155658,3.55472282,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210155920,4.36988224,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210156182,3.9731118,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210156412,3.97310096,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210156676,3.68723882,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210156979,4.08400926,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210157242,3.95149326,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210157503,4.08293931,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210158019,4.36879584,20938.0,20937.0,0.01571639]
["bitfinex","BTCUSD",1674210158313,3.9720254,20938.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210158573,1.62325792,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210158832,3.08896705,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210159346,2.97528037,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210159626,3.02128037,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210161165,2.90740827,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210161440,3.61756924,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210161719,3.39001046,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210161946,3.50387841,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210162470,3.02127622,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210162745,2.62450578,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210163273,3.02127622,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210165330,2.62450578,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210165859,2.45370664,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210166130,2.62450578,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210166931,2.45370664,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210167735,2.85047708,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210167996,3.86416226,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210168513,2.73812553,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210169044,2.62438249,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210171933,2.45365443,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210172196,2.62438249,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210173501,2.62433769,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210174303,2.45360963,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210177702,3.02110813,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210177963,3.50371032,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210178223,3.61749816,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210178742,2.99316894,20937.0,20936.0,0.01764174]
["bitfinex","BTCUSD",1674210180267,3.98416035,20937.0,20936.0,7.4e-07]
["bitfinex","BTCUSD",1674210180540,0.12124812,20935.0,20934.0,0.01840442]
["bitfinex","BTCUSD",1674210180805,3.38579584,20935.0,20934.0,0.01840442]
["bitfinex","BTCUSD",1674210181086,3.79956927,20935.0,20934.0,0.01840442]
["bitfinex","BTCUSD",1674210181623,3.83555928,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210181913,3.66490341,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210182172,4.15605868,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210182438,3.92852703,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210182694,4.24708168,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210182954,4.01952703,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210183746,4.24697729,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210184005,4.24698579,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210184259,4.17144837,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210184637,3.75582101,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210185311,3.92645852,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210187828,3.75582101,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210188086,4.2384232,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210188340,4.40903414,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210188599,4.2384232,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210189088,4.42661712,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210189348,4.62093809,20935.0,20934.0,4.2e-07]
["bitfinex","BTCUSD",1674210189616,4.62093809,20935.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210189617,0.15,20934.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210189868,2.75487074,20933.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210190152,3.05487074,20933.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210190669,3.09090474,20933.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210190947,3.09090106,20933.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210191220,2.97714432,20933.0,20932.0,0.01764129]
["bitfinex","BTCUSD",1674210191494,3.2793414,20933.0,20932.0,2.9e-07]
["bitfinex","BTCUSD",1674210191756,3.20459716,20933.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210192013,1.44100529,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210192516,2.29125969,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210192787,2.40497929,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210193045,2.57556892,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210193300,2.44097929,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210193556,2.55477929,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210193820,2.55471439,20932.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210194090,2.95148483,20932.0,20931.0,6.4e-07]
["bitfinex","BTCUSD",1674210194352,0.15,20931.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210194618,2.94296313,20931.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210195119,3.24296313,20931.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210195120,3.24296313,20931.0,20930.0,3e-08]
["bitfinex","BTCUSD",1674210195382,3.16525993,20931.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210195648,1.62694228,20930.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210195955,2.61076169,20929.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210196257,3.31603213,20929.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210196531,2.91926169,20929.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210197050,3.31603213,20929.0,20928.0,0.01762404]
["bitfinex","BTCUSD",1674210197320,4.09988019,20929.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210197581,1.84501413,20928.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210197832,2.80067013,20928.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210198382,3.39697647,20928.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210198650,3.43297647,20928.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210199198,2.83667013,20928.0,20927.0,0.01845593]
["bitfinex","BTCUSD",1674210199736,2.83667013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210200008,2.92767013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210200541,2.83667013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210200544,2.92767013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210200807,2.83667013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210201062,2.92767013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210201321,2.83667013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210201585,2.92767013,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210202121,2.45698412,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210202396,2.43818412,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210203191,2.32398412,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210203471,2.43798412,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210203744,2.73798412,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210204586,2.73156312,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210204848,2.41784212,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210205106,2.73812512,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210205671,2.74394012,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210207308,2.41784212,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210207573,2.74172812,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210208096,3.12278193,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210208569,3.0098975,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210208836,3.08375769,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210209872,2.27417,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210210662,2.613081,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210211187,2.27417,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210211460,2.04617,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210212244,1.93297,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210215910,1.178056,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210216396,1.178056,20928.0,20927.0,0.11817454]
["bitfinex","BTCUSD",1674210216398,1.178056,20928.0,20927.0,0.11810093]
["bitfinex","BTCUSD",1674210216670,1.478056,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210219273,1.91134968,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210220087,1.61134968,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210220354,1.178056,20928.0,20927.0,0.44094523]
["bitfinex","BTCUSD",1674210220614,1.178056,20928.0,20927.0,0.81664667]
["bitfinex","BTCUSD",1674210221131,1.178056,20928.0,20927.0,1.21208416]
["bitfinex","BTCUSD",1674210221578,1.087056,20928.0,20927.0,1.21201055]
["bitfinex","BTCUSD",1674210221579,0.609228,20928.0,20927.0,1.21201055]
["bitfinex","BTCUSD",1674210221870,0.692228,20928.0,20927.0,1.21301055]
["bitfinex","BTCUSD",1674210222127,0.692228,20928.0,20927.0,1.39901748]
["bitfinex","BTCUSD",1674210222401,0.692228,20928.0,20927.0,1.85482368]
["bitfinex","BTCUSD",1674210223224,0.692228,20928.0,20927.0,1.85475007]
["bitfinex","BTCUSD",1674210223483,0.692228,20928.0,20927.0,1.96895007]
["bitfinex","BTCUSD",1674210223746,0.692228,20928.0,20927.0,1.78294314]
["bitfinex","BTCUSD",1674210224331,0.69213413,20928.0,20927.0,1.78294314]
["bitfinex","BTCUSD",1674210226961,0.69213413,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210227760,0.69213413,20928.0,20927.0,1.3273471]
["bitfinex","BTCUSD",1674210228550,1.16996213,20928.0,20927.0,1.3273471]
["bitfinex","BTCUSD",1674210229608,1.16996213,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210229870,1.52360733,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210231663,1.52360733,20928.0,20927.0,1.3273471]
["bitfinex","BTCUSD",1674210232015,1.52360733,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210233005,1.52360733,20928.0,20927.0,1.3273471]
["bitfinex","BTCUSD",1674210235408,1.52360733,20928.0,20927.0,1.51920671]
["bitfinex","BTCUSD",1674210235671,1.04577933,20928.0,20927.0,1.51920671]
["bitfinex","BTCUSD",1674210235982,1.52360733,20928.0,20927.0,1.51907016]
["bitfinex","BTCUSD",1674210236499,1.52360733,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210240324,1.04577933,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210241337,1.52360733,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210241618,1.16996213,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210241885,0.69213413,20928.0,20927.0,1.32721055]
["bitfinex","BTCUSD",1674210242155,0.69213413,20928.0,20927.0,1.57050157]
["bitfinex","BTCUSD",1674210242463,0.69213413,20928.0,20927.0,2.64062857]
["bitfinex","BTCUSD",1674210242464,0.2144,20928.0,20927.0,2.64062857]
["bitfinex","BTCUSD",1674210242730,0.2144,20928.0,20927.0,4.8671992]
["bitfinex","BTCUSD",1674210242995,0.2144,20928.0,20927.0,4.9818234]
["bitfinex","BTCUSD",1674210243251,0.1314,20928.0,20927.0,4.57297371]
["bitfinex","BTCUSD",1674210243515,0.89786961,20932.0,20928.0,0.40253716]
["bitfinex","BTCUSD",1674210243793,0.955474,20932.0,20931.0,0.1142]
["bitfinex","BTCUSD",1674210244059,0.955474,20932.0,20931.0,0.441578]
["bitfinex","BTCUSD",1674210244324,0.991474,20932.0,20931.0,0.441578]
["bitfinex","BTCUSD",1674210244838,1.141474,20932.0,20931.0,0.441578]
["bitfinex","BTCUSD",1674210245138,0.999474,20932.0,20931.0,0.443578]
["bitfinex","BTCUSD",1674210245412,0.999474,20932.0,20931.0,0.54376488]
["bitfinex","BTCUSD",1674210245930,1.43985956,20932.0,20931.0,0.54376488]
["bitfinex","BTCUSD",1674210246979,1.43985956,20932.0,20931.0,0.54395171]
["bitfinex","BTCUSD",1674210249123,1.43985956,20932.0,20931.0,0.54376488]
["bitfinex","BTCUSD",1674210249378,1.43985956,20932.0,20931.0,0.21638688]
["bitfinex","BTCUSD",1674210252021,1.43985956,20932.0,20931.0,0.53125088]
["bitfinex","BTCUSD",1674210252533,1.43985956,20932.0,20931.0,0.53143771]
["bitfinex","BTCUSD",1674210254638,1.43985956,20932.0,20931.0,0.53125088]
["bitfinex","BTCUSD",1674210254639,1.43985956,20932.0,20931.0,0.53143771]
["bitfinex","BTCUSD",1674210256794,0.521737,20932.0,20931.0,0.53143771]
["bitfinex","BTCUSD",1674210257874,0.521737,20932.0,20931.0,1.00036439]
["bitfinex","BTCUSD",1674210258464,0.044,20932.0,20931.0,1.51752915]
["bitfinex","BTCUSD",1674210258744,0.044,20932.0,20931.0,3.52923005]
["bitfinex","BTCUSD",1674210259040,0.044,20932.0,20931.0,3.65760755]
["bitfinex","BTCUSD",1674210259297,0.036,20932.0,20931.0,3.65560755]
["bitfinex","BTCUSD",1674210259566,0.043,20932.0,20931.0,3.56125421]
["bitfinex","BTCUSD",1674210259847,0.036,20932.0,20931.0,3.77013413]
["bitfinex","BTCUSD",1674210260109,0.043,20932.0,20931.0,3.56125421]
["bitfinex","BTCUSD",1674210260632,0.043,20932.0,20931.0,3.79013413]
["bitfinex","BTCUSD",1674210261382,0.043,20932.0,20931.0,3.56125421]
["bitfinex","BTCUSD",1674210262156,0.043,20932.0,20931.0,3.25466765]
["bitfinex","BTCUSD",1674210262430,0.043,20932.0,20931.0,3.67522633]
["bitfinex","BTCUSD",1674210262956,0.00358812,20935.0,20932.0,0.55949824]
["bitfinex","BTCUSD",1674210263225,0.00358812,20935.0,20934.0,0.1142]
["bitfinex","BTCUSD",1674210263494,0.00358812,20935.0,20934.0,0.84728505]
["bitfinex","BTCUSD",1674210263803,0.03958812,20935.0,20934.0,0.30476025]
["bitfinex","BTCUSD",1674210264068,0.03958812,20935.0,20934.0,2.42330527]
["bitfinex","BTCUSD",1674210264328,0.04558812,20935.0,20934.0,2.42330527]
["bitfinex","BTCUSD",1674210264594,0.03958812,20935.0,20934.0,2.42330527]
["bitfinex","BTCUSD",1674210264875,0.04658812,20935.0,20934.0,2.44730527]
["bitfinex","BTCUSD",1674210266708,0.043,20935.0,20934.0,2.44730527]
["bitfinex","BTCUSD",1674210269270,0.043,20935.0,20934.0,2.82773751]
["bitfinex","BTCUSD",1674210270380,0.043,20935.0,20934.0,3.22026231]
["bitfinex","BTCUSD",1674210270589,0.043,20935.0,20934.0,2.82773751]
["bitfinex","BTCUSD",1674210282409,0.043,20935.0,20934.0,3.22026231]
["bitfinex","BTCUSD",1674210283196,0.04293254,20935.0,20934.0,3.22026231]
["bitfinex","BTCUSD",1674210285251,0.04293254,20935.0,20934.0,2.82773751]
["bitfinex","BTCUSD",1674210294296,0.04293254,20935.0,20934.0,3.78310946]
["bitfinex","BTCUSD",1674210294521,0.04293254,20935.0,20934.0,3.89735162]
["bitfinex","BTCUSD",1674210295343,0.04293254,20935.0,20934.0,3.8973505]
["bitfinex","BTCUSD",1674210296159,0.04293254,20935.0,20934.0,4.48989924]
["bitfinex","BTCUSD",1674210296397,0.04293254,20935.0,20934.0,4.37541281]
["bitfinex","BTCUSD",1674210296906,0.04293254,20935.0,20934.0,4.22386049]
["bitfinex","BTCUSD",1674210297173,0.04293254,20935.0,20934.0,4.72870924]
["bitfinex","BTCUSD",1674210297454,0.04293254,20935.0,20934.0,5.20640024]
["bitfinex","BTCUSD",1674210297703,0.04293254,20935.0,20934.0,4.81387544]
["bitfinex","BTCUSD",1674210298246,0.04293254,20935.0,20934.0,4.4426431]
["bitfinex","BTCUSD",1674210298803,0.04273617,20935.0,20934.0,4.4426431]
["bitfinex","BTCUSD",1674210299058,0.04273617,20935.0,20934.0,4.80899179]
["bitfinex","BTCUSD",1674210299323,0.04273617,20935.0,20934.0,4.9203341]
["bitfinex","BTCUSD",1674210299578,0.04273617,20935.0,20934.0,5.3980251]
["bitfinex","BTCUSD",1674210299847,0.0425398,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210300383,0.0425398,20935.0,20934.0,6.03044354]
["bitfinex","BTCUSD",1674210300644,0.0425398,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210300911,0.04234343,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210301168,0.04234343,20935.0,20934.0,6.03042804]
["bitfinex","BTCUSD",1674210301713,0.04234343,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210301969,0.04214706,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210303053,0.04195069,20935.0,20934.0,5.74413444]
["bitfinex","BTCUSD",1674210303580,0.04195069,20935.0,20934.0,5.3980251]
["bitfinex","BTCUSD",1674210304114,0.00335561,20937.0,20935.0,0.18101956]
["bitfinex","BTCUSD",1674210304367,0.00335561,20937.0,20936.0,2.48995483]
["bitfinex","BTCUSD",1674210304674,0.00335561,20937.0,20936.0,2.76630017]
["bitfinex","BTCUSD",1674210305164,0.03935561,20937.0,20936.0,2.82267035]
["bitfinex","BTCUSD",1674210305758,0.03935561,20937.0,20936.0,2.99439985]
["bitfinex","BTCUSD",1674210306035,0.03935561,20937.0,20936.0,2.82267035]
["bitfinex","BTCUSD",1674210306309,0.03935561,20937.0,20936.0,3.44143856]
["bitfinex","BTCUSD",1674210306567,0.03935561,20937.0,20936.0,4.01304849]
["bitfinex","BTCUSD",1674210307014,0.03935561,20937.0,20936.0,3.26971027]
["bitfinex","BTCUSD",1674210307277,0.03935561,20937.0,20936.0,3.05048646]
["bitfinex","BTCUSD",1674210307534,0.03935561,20937.0,20936.0,3.14348646]
["bitfinex","BTCUSD",1674210307792,0.03935561,20937.0,20936.0,4.01204818]
["bitfinex","BTCUSD",1674210308073,0.03935561,20937.0,20936.0,4.31800227]
["bitfinex","BTCUSD",1674210308309,0.03935561,20937.0,20936.0,4.48965667]
["bitfinex","BTCUSD",1674210310909,0.03935561,20937.0,20936.0,4.0425801]
["bitfinex","BTCUSD",1674210310911,0.03935561,20937.0,20936.0,3.5649341]
["bitfinex","BTCUSD",1674210311185,0.03935561,20937.0,20936.0,4.49022077]
["bitfinex","BTCUSD",1674210311446,0.477514,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210311725,0.955023,20942.0,20941.0,3.57086389]
["bitfinex","BTCUSD",1674210312235,0.955023,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210312498,0.955023,20942.0,20941.0,3.26635137]
["bitfinex","BTCUSD",1674210312754,0.955023,20942.0,20941.0,3.32344961]
["bitfinex","BTCUSD",1674210313012,0.955023,20942.0,20941.0,3.33044961]
["bitfinex","BTCUSD",1674210313523,1.069223,20942.0,20941.0,3.33044961]
["bitfinex","BTCUSD",1674210316721,1.32032068,20942.0,20941.0,3.33046742]
["bitfinex","BTCUSD",1674210316980,1.32032068,20942.0,20941.0,3.33038913]
["bitfinex","BTCUSD",1674210317263,1.62032068,20942.0,20941.0,3.33038913]
["bitfinex","BTCUSD",1674210317498,1.32032068,20942.0,20941.0,3.33038913]
["bitfinex","BTCUSD",1674210318010,1.32032068,20942.0,20941.0,3.33046742]
["bitfinex","BTCUSD",1674210318853,1.43452068,20942.0,20941.0,3.33038913]
["bitfinex","BTCUSD",1674210319127,2.12078875,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210319384,2.49131975,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210320220,2.32076495,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210320501,2.49131975,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210321590,2.3776156,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210322123,3.95985007,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210322387,4.87040035,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210322673,4.87040455,20942.0,20941.0,3.27329089]
["bitfinex","BTCUSD",1674210322931,4.74241107,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210323192,4.84041107,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210323447,4.31486975,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210323751,4.41286975,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210324206,4.84040316,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210325514,4.41286975,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210325771,4.58383239,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210326455,4.35586698,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210326630,4.58383239,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210328231,4.31288374,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210328483,4.5694505,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210328758,4.87469357,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210329547,4.06566905,20942.0,20941.0,3.26629089]
["bitfinex","BTCUSD",1674210329807,4.06566905,20942.0,20941.0,2.51387946]
["bitfinex","BTCUSD",1674210330060,4.06566905,20942.0,20941.0,2.25237446]
["bitfinex","BTCUSD",1674210330379,4.46851557,20942.0,20941.0,1.70631346]
["bitfinex","BTCUSD",1674210330638,4.46851557,20942.0,20941.0,1.12948146]
["bitfinex","BTCUSD",1674210333019,4.46851557,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210333227,4.35041994,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210333746,4.57822294,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210334307,5.06082513,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210334571,4.15023464,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210334825,4.59031518,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210335096,4.51972519,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210335368,4.25048484,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210335629,4.86852583,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210336150,4.53523573,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210337271,4.79005897,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210339437,4.53518676,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210340189,4.25043587,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210340453,4.53567384,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210340725,4.15018567,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210340986,4.3210007,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210342489,4.56846163,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210342762,4.6385487,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210343037,3.8395091,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210343315,3.36867644,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210344342,3.66867644,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210344591,3.8395091,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210344861,3.72561872,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210345115,3.63581833,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210345385,4.11842052,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210345974,4.33304215,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210347594,4.10531217,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210349620,3.85054161,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210350669,3.62270998,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210351699,3.94904755,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210351962,3.62270998,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210352225,4.15131712,20942.0,20941.0,1.14111674]
["bitfinex","BTCUSD",1674210352831,4.15131712,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210352832,3.76586283,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210353291,3.86704505,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210353550,3.07966283,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210353806,2.88012115,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210354082,3.16487203,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210354328,3.40708796,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210354581,2.93700352,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210355893,3.41960571,20942.0,20941.0,1.14099706]
["bitfinex","BTCUSD",1674210356157,4.22734318,20942.0,20941.0,1.02689736]
["bitfinex","BTCUSD",1674210356428,4.1646886,20942.0,20941.0,1.02689736]
["bitfinex","BTCUSD",1674210356699,3.33875263,20942.0,20941.0,1.02689736]
["bitfinex","BTCUSD",1674210356953,4.08718805,20942.0,20936.0,0.7582]
["bitfinex","BTCUSD",1674210357225,0.1142,20937.0,20936.0,0.7582]
["bitfinex","BTCUSD",1674210357506,2.35534597,20937.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210357771,0.332772,20936.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210358176,1.588064,20936.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210358413,1.255292,20936.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210358954,1.291292,20936.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210359185,1.59382058,20936.0,20935.0,0.03101956]
["bitfinex","BTCUSD",1674210359482,1.60182058,20936.0,20935.0,0.03701956]
["bitfinex","BTCUSD",1674210360264,1.92353658,20936.0,20935.0,0.03701956]
["bitfinex","BTCUSD",1674210360546,1.30182058,20936.0,20935.0,0.03701956]
["bitfinex","BTCUSD",1674210361862,1.60182058,20936.0,20935.0,0.03701956]
["bitfinex","BTCUSD",1674210362128,1.30182058,20936.0,20935.0,0.03701956]
["bitfinex","BTCUSD",1674210362645,0.34652858,20936.0,20935.0,0.18317956]
["bitfinex","BTCUSD",1674210363242,0.82417458,20936.0,20935.0,0.33528207]
["bitfinex","BTCUSD",1674210364497,0.044,20936.0,20935.0,0.91249605]
["bitfinex","BTCUSD",1674210364710,0.044,20936.0,20935.0,1.26470084]
["bitfinex","BTCUSD",1674210368903,0.044,20936.0,20935.0,1.23368128]
["bitfinex","BTCUSD",1674210369584,0.044,20936.0,20935.0,2.18901797]
["bitfinex","BTCUSD",1674210370211,0.044,20936.0,20935.0,2.18901655]
["bitfinex","BTCUSD",1674210370466,0.044,20936.0,20935.0,2.18901445]
["bitfinex","BTCUSD",1674210370678,1e-08,20936.0,20935.0,2.00842834]
["bitfinex","BTCUSD",1674210370962,0.03600001,20936.0,20935.0,2.00842834]
["bitfinex","BTCUSD",1674210371437,0.03600001,20936.0,20935.0,2.47656656]
["bitfinex","BTCUSD",1674210372275,0.03600001,20936.0,20935.0,0.73147649]
["bitfinex","BTCUSD",1674210372796,0.03600001,20936.0,20935.0,0.61700024]
["bitfinex","BTCUSD",1674210373650,0.03600001,20936.0,20935.0,0.47084024]
["bitfinex","BTCUSD",1674210374953,0.03600001,20936.0,20935.0,0.58525222]
["bitfinex","BTCUSD",1674210375212,0.03600001,20936.0,20935.0,0.47084024]
["bitfinex","BTCUSD",1674210378319,0.8048934,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210379380,1.2825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210383903,1.2825394,20936.0,20935.0,0.00617887]
["bitfinex","BTCUSD",1674210384112,1.2825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210390162,1.5825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210390431,2.0238474,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210390692,2.0238114,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210391199,1.6967394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210391755,2.0314474,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210391966,1.6967394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210392215,2.0129584,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210392476,1.6967394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210393241,2.0093834,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210393987,1.6967394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210394257,2.0388344,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210394747,1.3967394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210395561,1.3967394,20936.0,20935.0,0.15216]
["bitfinex","BTCUSD",1674210395799,1.2825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210396837,1.2825394,20936.0,20935.0,0.15172894]
["bitfinex","BTCUSD",1674210402697,1.2825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210402949,1.5825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210403225,1.2825394,20936.0,20935.0,0.006]
["bitfinex","BTCUSD",1674210405050,1.2825394,20936.0,20935.0,0.15216]
["bitfinex","BTCUSD",1674210405608,0.99129201,20936.0,20935.0,0.88557905]
["bitfinex","BTCUSD",1674210405873,0.99129201,20936.0,20935.0,1.1291002]
["bitfinex","BTCUSD",1674210415085,0.99129201,20936.0,20935.0,1.24351218]
["bitfinex","BTCUSD",1674210415554,0.99129201,20936.0,20935.0,1.1291002]
["bitfinex","BTCUSD",1674210417064,0.99129201,20936.0,20935.0,1.24351218]
["bitfinex","BTCUSD",1674210417882,0.03600001,20936.0,20935.0,2.37046127]
["bitfinex","BTCUSD",1674210418154,0.03600001,20936.0,20935.0,2.19884259]
["bitfinex","BTCUSD",1674210418413,0.03600001,20936.0,20935.0,1.24351218]
["bitfinex","BTCUSD",1674210418969,0.03600001,20936.0,20935.0,2.19884764]
["bitfinex","BTCUSD",1674210419801,0.03600001,20936.0,20935.0,2.83807756]
["bitfinex","BTCUSD",1674210420534,0.0359134,20936.0,20935.0,2.83807756]
["bitfinex","BTCUSD",1674210420833,0.0359134,20936.0,20935.0,2.96426688]
["bitfinex","BTCUSD",1674210421098,0.0359134,20936.0,20935.0,2.96437306]
["bitfinex","BTCUSD",1674210421935,0.0359134,20936.0,20935.0,2.7353329]
["bitfinex","BTCUSD",1674210422189,0.0359134,20936.0,20935.0,2.84981665]
["bitfinex","BTCUSD",1674210422707,0.0359134,20936.0,20935.0,2.7353329]
["bitfinex","BTCUSD",1674210423738,0.0359134,20936.0,20935.0,2.96437306]
["bitfinex","BTCUSD",1674210424488,0.0359134,20936.0,20935.0,2.7353329]
["bitfinex","BTCUSD",1674210425011,0.0359134,20936.0,20935.0,2.96571526]
["bitfinex","BTCUSD",1674210425243,0.0359134,20936.0,20935.0,2.7366751]
["bitfinex","BTCUSD",1674210425763,0.0359134,20936.0,20935.0,2.7353329]
["bitfinex","BTCUSD",1674210426027,0.0359134,20936.0,20935.0,1.25646441]
["bitfinex","BTCUSD",1674210428207,0.0359134,20936.0,20935.0,1.14066134]
["bitfinex","BTCUSD",1674210428419,0.0359134,20936.0,20935.0,1.14072845]
["bitfinex","BTCUSD",1674210428932,0.0359134,20936.0,20935.0,1.25518932]
["bitfinex","BTCUSD",1674210429703,0.0359134,20936.0,20935.0,1.25633689]
["bitfinex","BTCUSD",1674210430438,0.0359134,20936.0,20935.0,1.25512221]
["bitfinex","BTCUSD",1674210430666,0.0359134,20936.0,20935.0,1.14066134]
["bitfinex","BTCUSD",1674210431471,0.0359134,20936.0,20935.0,1.25512221]
["bitfinex","BTCUSD",1674210433046,0.0359134,20936.0,20935.0,1.01160106]
["bitfinex","BTCUSD",1674210433339,0.0359134,20936.0,20935.0,0.89714019]
["bitfinex","BTCUSD",1674210433576,0.0359134,20936.0,20935.0,1.01160106]
["bitfinex","BTCUSD",1674210434092,0.0359134,20936.0,20935.0,1.01172554]
["bitfinex","BTCUSD",1674210434351,0.0359134,20936.0,20935.0,0.89726467]
["bitfinex","BTCUSD",1674210434642,0.0359134,20936.0,20935.0,2.28816156]
["bitfinex","BTCUSD",1674210435135,0.0359134,20936.0,20935.0,2.45988642]
["bitfinex","BTCUSD",1674210435939,0.0359134,20936.0,20935.0,2.92845139]
["bitfinex","BTCUSD",1674210437564,0.0359134,20936.0,20935.0,2.28816156]
["bitfinex","BTCUSD",1674210437813,0.0359134,20936.0,20935.0,2.45988642]
["bitfinex","BTCUSD",1674210438336,0.0359134,20936.0,20935.0,2.92840481]
["bitfinex","BTCUSD",1674210438611,0.0359134,20936.0,20935.0,2.81390512]
["bitfinex","BTCUSD",1674210438841,0.0359134,20936.0,20935.0,3.04294528]
["bitfinex","BTCUSD",1674210439360,0.0359134,20936.0,20935.0,2.81390512]
["bitfinex","BTCUSD",1674210439651,0.0359134,20936.0,20935.0,2.9284034]
["bitfinex","BTCUSD",1674210440201,0.0359134,20936.0,20935.0,2.81390512]
["bitfinex","BTCUSD",1674210440452,0.0359134,20936.0,20935.0,2.92829225]
["bitfinex","BTCUSD",1674210440709,0.0359134,20936.0,20935.0,1.0116518]
["bitfinex","BTCUSD",1674210441481,0.0359134,20936.0,20935.0,1.01182805]
["bitfinex","BTCUSD",1674210441734,0.0359134,20936.0,20935.0,1.0116518]
["bitfinex","BTCUSD",1674210442256,0.0359134,20936.0,20935.0,2.1387156]
["bitfinex","BTCUSD",1674210442573,0.0359134,20936.0,20935.0,1.96716699]
["bitfinex","BTCUSD",1674210442806,0.0359134,20936.0,20935.0,2.54052321]
["bitfinex","BTCUSD",1674210443061,0.0359134,20936.0,20935.0,3.00904351]
["bitfinex","BTCUSD",1674210443606,0.0359134,20936.0,20935.0,2.60741215]
["bitfinex","BTCUSD",1674210443941,0.0359134,20936.0,20935.0,2.49290054]
["bitfinex","BTCUSD",1674210444129,0.03580122,20936.0,20935.0,2.7219407]
["bitfinex","BTCUSD",1674210444623,0.03580122,20936.0,20935.0,2.55021584]
["bitfinex","BTCUSD",1674210444919,0.03580122,20936.0,20935.0,3.20097979]
["bitfinex","BTCUSD",1674210445188,0.03580122,20936.0,20935.0,3.31546097]
["bitfinex","BTCUSD",1674210445499,0.03580122,20936.0,20935.0,3.02916077]
["bitfinex","BTCUSD",1674210445749,0.03580122,20936.0,20935.0,3.20098123]
["bitfinex","BTCUSD",1674210447868,0.03580122,20936.0,20935.0,3.20080498]
["bitfinex","BTCUSD",1674210448357,0.03580122,20936.0,20935.0,3.08632038]
["bitfinex","BTCUSD",1674210448610,0.03580122,20936.0,20935.0,2.97176482]
["bitfinex","BTCUSD",1674210448843,0.03580122,20936.0,20935.0,3.20080498]
["bitfinex","BTCUSD",1674210451307,0.03580122,20936.0,20935.0,3.20098123]
["bitfinex","BTCUSD",1674210452105,0.03580122,20936.0,20935.0,2.97194107]
["bitfinex","BTCUSD",1674210453703,0.03580122,20936.0,20935.0,3.08650942]
["bitfinex","BTCUSD",1674210454458,0.03580122,20936.0,20935.0,2.61798912]
["bitfinex","BTCUSD",1674210454708,0.03580122,20936.0,20935.0,1.88120761]
["bitfinex","BTCUSD",1674210454970,0.03580122,20936.0,20935.0,0.92569242]
["bitfinex","BTCUSD",1674210455239,0.03580122,20936.0,20935.0,0.13212949]
["bitfinex","BTCUSD",1674210455551,0.03580122,20936.0,20935.0,0.45891549]
["bitfinex","BTCUSD",1674210455803,0.78261082,20936.0,20935.0,0.13834914]
["bitfinex","BTCUSD",1674210456051,0.78261082,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210457352,0.78261082,20936.0,20935.0,0.19258696]
["bitfinex","BTCUSD",1674210457612,0.78261082,20936.0,20935.0,0.52720796]
["bitfinex","BTCUSD",1674210458400,0.78261082,20936.0,20935.0,0.19282698]
["bitfinex","BTCUSD",1674210458675,0.78261082,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210459178,1.37445682,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210459478,2.01551582,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210459700,1.67445682,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210459971,1.70502382,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210460239,2.00531482,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210460511,1.67445682,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210460792,1.99836082,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210461063,1.67445682,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210461321,1.99672182,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210461588,1.84175822,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210461843,2.08149516,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210462151,1.78149516,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210462421,2.09491516,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210464348,2.09377809,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210464895,1.85517822,20936.0,20935.0,0.01756114]
["bitfinex","BTCUSD",1674210465410,1.85517822,20936.0,20935.0,0.0174901]
["bitfinex","BTCUSD",1674210465675,2.10002032,20936.0,20935.0,0.0174901]
["bitfinex","BTCUSD",1674210465981,1.85517822,20936.0,20935.0,0.0174901]
["bitfinex","BTCUSD",1674210466265,2.10463284,20936.0,20935.0,0.0174901]
["bitfinex","BTCUSD",1674210466526,3.173374,20936.0,20935.0,0.0174901]
["bitfinex","BTCUSD",1674210467331,3.65057569,20936.0,20935.0,0.01156114]
["bitfinex","BTCUSD",1674210467623,3.65857569,20936.0,20935.0,0.02356114]
["bitfinex","BTCUSD",1674210467887,3.65057569,20936.0,20935.0,0.01156114]
["bitfinex","BTCUSD",1674210468932,3.72857569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210469189,3.53653569,20936.0,20935.0,0.01156114]
["bitfinex","BTCUSD",1674210469443,3.53653569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210469444,3.61453569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210469713,3.72857569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210470002,3.61453569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210471596,4.21117788,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210472355,3.61453569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210473179,3.20907991,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210473696,3.73707569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210474485,3.62303569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210474710,3.73707569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210475226,3.62303569,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210475488,3.21757991,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210476840,1.65529149,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210478186,1.97693626,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210480835,1.71069322,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210481104,2.00896647,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210481361,1.71069322,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210482171,2.03659022,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210485539,2.03647183,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210485810,3.24036761,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210486351,3.00597183,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210486615,2.83491183,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210487481,2.72087183,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210487739,2.83491183,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210488545,3.8401093,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210489022,5.4031324,20936.0,20935.0,0.01256114]
["bitfinex","BTCUSD",1674210489301,0.00125597,20934.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210489576,2.251856,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210489845,2.86281,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210490409,2.89881,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210492026,2.98881,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210493075,4.34647404,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210493613,3.87996747,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210494882,3.58842236,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210495127,3.47451169,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210495389,3.87996747,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210495652,3.99387814,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210495909,4.47648033,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210496434,4.64734634,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210496745,5.33334634,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210497000,5.33332164,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210497558,5.16245563,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210498356,5.33332164,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210499751,5.44725701,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210500551,5.276391,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210500807,5.44717207,20933.0,20932.0,0.01372198]
["bitfinex","BTCUSD",1674210501066,5.44717161,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210501837,6.35456865,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210502363,5.961091,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210502624,5.47848881,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210502906,5.64928098,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210503163,5.87178393,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210503693,4.96295235,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210503949,4.16377515,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210505255,3.99301161,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210505524,4.16377515,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210506047,4.04993101,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210506299,4.27775235,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210506869,4.04993101,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210507405,4.16377843,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210509519,4.04993101,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210509781,4.16377275,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210510273,3.99300921,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210510525,4.16377275,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210512121,3.99300921,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210512633,4.04993101,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210513151,5.4319256,20933.0,20932.0,9.8e-07]
["bitfinex","BTCUSD",1674210513429,0.477785,20930.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210513680,0.28448315,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210513947,2.36022795,20928.0,20927.0,0.00013315]
["bitfinex","BTCUSD",1674210514213,2.53793469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210514459,2.84961488,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210514738,2.94061488,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210515001,2.57393469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210515326,2.77872795,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210515574,2.66493469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210516344,2.89333469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210516636,3.53438373,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210516893,4.01698592,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210517397,3.53438373,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210518462,3.86212747,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210518752,3.43709156,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210519014,3.3232983,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210519552,3.01513469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210520345,3.12892795,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210520633,3.31213711,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210521417,3.30938499,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210521685,3.30932862,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210521960,3.01513469,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210522216,3.2748915,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210523330,2.9748915,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210523539,2.7473915,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210524350,2.4201425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210524610,3.0466305,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210524890,2.7201425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210525150,3.0316065,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210525677,3.0287135,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210527209,3.0241595,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210527458,2.7201425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210527724,3.16513576,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210527983,3.64773795,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210529015,3.16513576,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210529276,3.0513425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210529838,3.16513576,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210530313,3.0513425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210530833,3.16513576,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210531124,3.0513425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210532396,2.7201425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210532662,2.7116425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210533461,2.4116425,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210534575,1.974684,20928.0,20927.0,9.3e-07]
["bitfinex","BTCUSD",1674210536746,0.26212607,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210537005,1.51782807,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210537270,1.21782807,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210537528,1.51782807,20927.0,20926.0,0.35160594]
["bitfinex","BTCUSD",1674210537796,1.25382807,20927.0,20926.0,0.35160594]
["bitfinex","BTCUSD",1674210538307,1.25382807,20927.0,20926.0,0.53950212]
["bitfinex","BTCUSD",1674210538308,1.34482807,20927.0,20926.0,0.53950212]
["bitfinex","BTCUSD",1674210538856,1.34482807,20927.0,20926.0,0.53963435]
["bitfinex","BTCUSD",1674210539647,1.34482807,20927.0,20926.0,0.35173817]
["bitfinex","BTCUSD",1674210539913,0.60494624,20927.0,20926.0,0.91061356]
["bitfinex","BTCUSD",1674210541187,0.03609524,20927.0,20926.0,0.91048133]
["bitfinex","BTCUSD",1674210541465,0.04409524,20927.0,20926.0,1.14356354]
["bitfinex","BTCUSD",1674210542798,0.52194624,20927.0,20926.0,1.14356354]
["bitfinex","BTCUSD",1674210544330,0.99979724,20927.0,20926.0,0.58800594]
["bitfinex","BTCUSD",1674210549045,1.54455744,20927.0,20926.0,0.35960594]
["bitfinex","BTCUSD",1674210549303,1.54455744,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210549811,1.65875744,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210550641,1.98502544,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210550881,1.65875744,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210551395,1.99615344,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210551652,1.65875744,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210551910,1.99985744,20927.0,20926.0,0.03061994]
["bitfinex","BTCUSD",1674210552966,1.99985744,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210553197,1.99185744,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210553476,1.74709724,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210553711,2.01132627,20927.0,20926.0,0.02261994]
["bitfinex","BTCUSD",1674210553961,2.09632627,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210554493,1.83209724,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210555258,1.9458905,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210555520,2.18383339,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210555794,2.07004013,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210556842,1.72894013,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210557124,2.05268513,20927.0,20926.0,0.02361994]
["bitfinex","BTCUSD",1674210557457,2.05268513,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210558190,1.9285355,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210558751,2.51943719,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210559539,2.96628839,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210559794,2.69012708,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210560056,2.51943719,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210560596,2.69012708,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210561127,2.57633382,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210561392,2.69032663,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210561654,2.57633382,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210561911,2.69032292,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210562460,3.0002506,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210562989,2.69032292,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210563259,3.11751018,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210563510,2.57633382,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210563771,2.69030795,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210564028,3.01793746,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210564291,2.84724757,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210564571,2.73354757,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210564837,2.63298244,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210565091,2.29582844,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210566202,1.99582844,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210566480,1.51862675,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210567587,1.81862675,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210568676,1.40442675,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210568951,1.07679724,20927.0,20926.0,0.69418143]
["bitfinex","BTCUSD",1674210569212,1.07679724,20927.0,20926.0,0.81207066]
["bitfinex","BTCUSD",1674210571290,1.07679724,20927.0,20926.0,0.80738143]
["bitfinex","BTCUSD",1674210571822,1.07679724,20927.0,20926.0,0.80751366]
["bitfinex","BTCUSD",1674210572558,1.07679724,20927.0,20926.0,0.80738143]
["bitfinex","BTCUSD",1674210574147,1.076702,20927.0,20926.0,0.80738143]
["bitfinex","BTCUSD",1674210574901,1.076702,20927.0,20926.0,0.46600368]
["bitfinex","BTCUSD",1674210576065,1.39841345,20927.0,20926.0,0.13674468]
["bitfinex","BTCUSD",1674210576324,1.69841345,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210578468,2.318069,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210578751,2.323679,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210579010,1.69841345,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210579803,1.81261345,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210580097,2.13612645,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210580374,1.96810369,20927.0,20926.0,0.02354468]
["bitfinex","BTCUSD",1674210580640,2.76239504,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210581182,2.40739582,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210582269,2.70018571,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210583068,2.52949582,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210583334,2.80949795,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210583581,2.69589795,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210583827,2.58192382,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210584068,2.30192169,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210584330,2.41589582,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210584599,2.47261158,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210585132,3.10563002,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210585388,2.93494013,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210585646,3.10595922,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210585916,2.98195383,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210586174,2.69736075,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210586697,2.7005273,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210587211,2.47294078,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210587476,3.10599215,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210587772,2.93497306,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210587984,3.06968175,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210588212,2.52950821,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210588492,2.70053852,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210590605,2.52950821,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210590873,2.70053119,20927.0,20926.0,0.02345594]
["bitfinex","BTCUSD",1674210591139,2.94913444,20927.0,20925.0,0.01896927]
["bitfinex","BTCUSD",1674210591397,1.52140347,20926.0,20925.0,0.01896927]
["bitfinex","BTCUSD",1674210591654,2.70517399,20926.0,20925.0,0.01896927]
["bitfinex","BTCUSD",1674210592202,2.69117399,20926.0,20925.0,0.01896927]
["bitfinex","BTCUSD",1674210592483,2.46315147,20926.0,20925.0,0.01896927]
["bitfinex","BTCUSD",1674210592747,2.69117399,20926.0,20925.0,0.01996927]
["bitfinex","BTCUSD",1674210593026,2.54715147,20926.0,20925.0,0.01996927]
["bitfinex","BTCUSD",1674210593300,2.94755856,20926.0,20925.0,0.01996927]
["bitfinex","BTCUSD",1674210593574,2.77462791,20926.0,20925.0,0.01996927]
["bitfinex","BTCUSD",1674210594111,2.60360813,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210596148,2.88414784,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210596396,2.60360813,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210596663,2.52575006,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210596919,2.71177362,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210597452,2.41129162,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210597712,2.71816362,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210598264,2.41129162,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210598544,2.72951962,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210598807,2.40279162,20926.0,20925.0,0.16278352]
["bitfinex","BTCUSD",1674210599101,2.28859162,20926.0,20925.0,0.03669799]
["bitfinex","BTCUSD",1674210600190,1.98859162,20926.0,20925.0,0.03669799]
["bitfinex","BTCUSD",1674210600452,1.51138993,20926.0,20925.0,0.03669799]
["bitfinex","BTCUSD",1674210600999,1.51138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210601788,1.81138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210602885,1.81138993,20926.0,20925.0,0.01675576]
["bitfinex","BTCUSD",1674210603135,1.81138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210603401,1.51138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210603961,1.51138993,20926.0,20925.0,0.16291576]
["bitfinex","BTCUSD",1674210604506,1.51138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210605075,1.81138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210606379,1.51138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210606606,1.81138993,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210609184,1.9266169,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210609439,2.2308719,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210609699,2.2519159,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210610211,1.928747,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210610488,2.40594869,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210610989,2.72185658,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210611761,2.40594869,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210612031,2.51992513,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210613082,2.80669982,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210613354,2.05892438,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210613612,2.38633538,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210613879,2.38143938,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210614143,2.05892438,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210614697,2.35892438,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210614945,2.67737738,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210615413,2.39910269,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210615693,2.51307913,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210615957,2.39910269,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210616225,2.82087409,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210616520,2.19462613,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210616750,2.68789391,20926.0,20925.0,0.01662352]
["bitfinex","BTCUSD",1674210617020,2.68789391,20926.0,20925.0,0.01652322]
["bitfinex","BTCUSD",1674210617283,2.68802772,20926.0,20925.0,0.01652322]
["bitfinex","BTCUSD",1674210617537,2.988911,20926.0,20925.0,0.01652322]
["bitfinex","BTCUSD",1674210617797,2.68802772,20926.0,20925.0,0.01652322]
["bitfinex","BTCUSD",1674210618362,2.80193999,20926.0,20925.0,2.2e-07]
["bitfinex","BTCUSD",1674210618636,2.63942021,20926.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210618887,1.62762984,20925.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210619189,2.58342384,20925.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210619446,2.59191645,20925.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210619736,2.62791677,20925.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210620011,2.62791677,20925.0,20924.0,0.02360986]
["bitfinex","BTCUSD",1674210620269,2.51380858,20925.0,20924.0,0.02360986]
["bitfinex","BTCUSD",1674210621131,2.51380858,20925.0,20924.0,0.02260986]
["bitfinex","BTCUSD",1674210621385,2.63190332,20925.0,20924.0,0.02760986]
["bitfinex","BTCUSD",1674210622203,2.78278515,20925.0,20924.0,0.02760986]
["bitfinex","BTCUSD",1674210623028,2.46063719,20925.0,20924.0,0.02760986]
["bitfinex","BTCUSD",1674210623562,2.59814384,20925.0,20924.0,0.02760986]
["bitfinex","BTCUSD",1674210625266,2.59814384,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210626512,2.4840491,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210626768,2.1468091,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210627031,2.4571061,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210627296,2.1468091,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210627546,2.4911541,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210627826,2.1468091,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210628071,2.4716321,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210628362,2.21992545,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210628666,2.33402019,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210629166,2.5792279,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210629421,2.57383722,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210629681,2.33402019,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210629957,2.63147584,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210630217,2.5173811,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210630481,2.1925581,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210630756,2.5039181,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210631009,2.4969901,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210631313,2.1925581,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210631590,2.5228181,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210631884,2.5143181,20925.0,20924.0,0.005]
["bitfinex","BTCUSD",1674210632155,2.1840581,20925.0,20924.0,0.13779]
["bitfinex","BTCUSD",1674210633222,2.0703581,20925.0,20924.0,0.0594694]
["bitfinex","BTCUSD",1674210636080,2.0703581,20925.0,20924.0,0.05960164]
["bitfinex","BTCUSD",1674210636081,1.29324965,20925.0,20924.0,0.05960164]
["bitfinex","BTCUSD",1674210636378,1.29324965,20925.0,20924.0,0.38095964]
["bitfinex","BTCUSD",1674210636598,1.29324965,20925.0,20924.0,0.0594694]
["bitfinex","BTCUSD",1674210636871,1.29324965,20925.0,20924.0,0.3669904]
["bitfinex","BTCUSD",1674210637667,1.29324965,20925.0,20924.0,0.312521]
["bitfinex","BTCUSD",1674210638429,1.29324965,20925.0,20924.0,0.31265324]
["bitfinex","BTCUSD",1674210639983,1.29324965,20925.0,20924.0,0.312521]
["bitfinex","BTCUSD",1674210641717,0.995794,20925.0,20924.0,0.312521]
["bitfinex","BTCUSD",1674210642942,0.995794,20925.0,20924.0,0.67432545]
["bitfinex","BTCUSD",1674210643198,0.995794,20925.0,20924.0,0.84513615]
["bitfinex","BTCUSD",1674210643740,0.995794,20925.0,20924.0,0.84526839]
["bitfinex","BTCUSD",1674210644262,0.517897,20925.0,20924.0,0.84526839]
["bitfinex","BTCUSD",1674210645886,0.04,20925.0,20924.0,0.48346394]
["bitfinex","BTCUSD",1674210646156,0.0399049,20925.0,20924.0,3.3443575]
["bitfinex","BTCUSD",1674210646427,0.0399049,20925.0,20924.0,2.91360982]
["bitfinex","BTCUSD",1674210646863,0.0399049,20925.0,20924.0,3.96993579]
["bitfinex","BTCUSD",1674210646900,0.0359049,20925.0,20924.0,3.96493579]
["bitfinex","BTCUSD",1674210647164,0.0419049,20925.0,20924.0,3.99193579]
["bitfinex","BTCUSD",1674210647724,0.0359049,20925.0,20924.0,3.96493579]
["bitfinex","BTCUSD",1674210647986,0.0419049,20925.0,20924.0,3.99193579]
["bitfinex","BTCUSD",1674210648294,0.0419049,20925.0,20924.0,4.17971555]
["bitfinex","BTCUSD",1674210648553,0.0419049,20925.0,20924.0,3.87723235]
["bitfinex","BTCUSD",1674210648828,0.0419049,20925.0,20924.0,3.99193579]
["bitfinex","BTCUSD",1674210649091,0.477803,20930.0,20925.0,0.18258235]
["bitfinex","BTCUSD",1674210649355,0.477782,20931.0,20926.0,1.13476633]
["bitfinex","BTCUSD",1674210649356,0.73615145,20931.0,20926.0,1.13476633]
["bitfinex","BTCUSD",1674210649836,0.73615145,20931.0,20927.0,0.70974484]
["bitfinex","BTCUSD",1674210649838,0.73615145,20931.0,20927.0,0.82324484]
["bitfinex","BTCUSD",1674210650117,0.77215145,20931.0,20930.0,0.88456162]
["bitfinex","BTCUSD",1674210650379,0.77215145,20931.0,20930.0,1.19198362]
["bitfinex","BTCUSD",1674210651173,0.513782,20931.0,20930.0,1.34198362]
["bitfinex","BTCUSD",1674210651482,0.095,20931.0,20930.0,1.40804476]
["bitfinex","BTCUSD",1674210651759,0.57276,20931.0,20930.0,1.85133462]
["bitfinex","BTCUSD",1674210652859,0.095,20931.0,20930.0,1.96553462]
["bitfinex","BTCUSD",1674210653125,0.095,20931.0,20930.0,1.96817898]
["bitfinex","BTCUSD",1674210653671,0.095,20931.0,20930.0,2.08237898]
["bitfinex","BTCUSD",1674210655549,0.095,20931.0,20930.0,2.47461606]
["bitfinex","BTCUSD",1674210655811,0.095,20931.0,20930.0,2.1455262]
["bitfinex","BTCUSD",1674210656089,0.095,20931.0,20930.0,2.6233692]
["bitfinex","BTCUSD",1674210656403,0.095,20931.0,20930.0,2.97945454]
["bitfinex","BTCUSD",1674210656670,0.095,20931.0,20930.0,3.07181599]
["bitfinex","BTCUSD",1674210656937,0.036,20931.0,20930.0,2.6203692]
["bitfinex","BTCUSD",1674210657211,0.041,20931.0,20930.0,2.6583092]
["bitfinex","BTCUSD",1674210657478,0.041,20931.0,20930.0,3.1360922]
["bitfinex","BTCUSD",1674210659934,0.00447637,20934.0,20932.0,0.15]
["bitfinex","BTCUSD",1674210660208,0.00447637,20934.0,20933.0,1.13279458]
["bitfinex","BTCUSD",1674210660726,0.04047637,20934.0,20933.0,2.13279458]
["bitfinex","BTCUSD",1674210661257,0.04447637,20934.0,20933.0,2.17579458]
["bitfinex","BTCUSD",1674210661513,0.04447637,20934.0,20933.0,2.5017153]
["bitfinex","BTCUSD",1674210662678,0.04447637,20934.0,20933.0,2.87688128]
["bitfinex","BTCUSD",1674210663995,0.04447637,20934.0,20933.0,2.87939966]
["bitfinex","BTCUSD",1674210664253,0.04447637,20934.0,20933.0,2.87945966]
["bitfinex","BTCUSD",1674210665017,0.04447637,20934.0,20933.0,2.50429368]
["bitfinex","BTCUSD",1674210665295,0.04447637,20934.0,20933.0,2.88036019]
["bitfinex","BTCUSD",1674210666072,0.04447637,20934.0,20933.0,2.50429368]
["bitfinex","BTCUSD",1674210667678,0.04447637,20934.0,20933.0,2.89110157]
["bitfinex","BTCUSD",1674210668406,0.04447637,20934.0,20933.0,2.49047299]
["bitfinex","BTCUSD",1674210668665,0.04447637,20934.0,20933.0,2.89110157]
["bitfinex","BTCUSD",1674210669213,0.04447637,20934.0,20933.0,3.36875557]
["bitfinex","BTCUSD",1674210669495,0.04447637,20934.0,20933.0,2.89104157]
["bitfinex","BTCUSD",1674210670011,0.04447637,20934.0,20933.0,2.49041299]
["bitfinex","BTCUSD",1674210670840,0.04447637,20934.0,20933.0,2.01269899]
["bitfinex","BTCUSD",1674210671930,0.04447637,20934.0,20933.0,1.89849899]
["bitfinex","BTCUSD",1674210672393,0.04447637,20934.0,20933.0,1.89598061]
["bitfinex","BTCUSD",1674210674263,0.04447637,20934.0,20933.0,1.89610653]
["bitfinex","BTCUSD",1674210674821,0.52216737,20934.0,20933.0,1.89610653]
["bitfinex","BTCUSD",1674210675098,0.99985837,20934.0,20933.0,1.183252]
["bitfinex","BTCUSD",1674210675377,1.24858562,20934.0,20933.0,1.043]
["bitfinex","BTCUSD",1674210675894,1.24858562,20934.0,20933.0,0.043]
["bitfinex","BTCUSD",1674210678676,1.24858562,20934.0,20933.0,0.372552]
["bitfinex","BTCUSD",1674210679428,0.99985837,20934.0,20933.0,0.52194298]
["bitfinex","BTCUSD",1674210679688,0.99985837,20934.0,20933.0,0.85161498]
["bitfinex","BTCUSD",1674210679944,0.52216737,20934.0,20933.0,0.85161498]
["bitfinex","BTCUSD",1674210680765,0.52209757,20934.0,20933.0,0.85161498]
["bitfinex","BTCUSD",1674210685652,0.52209757,20934.0,20933.0,0.702224]
["bitfinex","BTCUSD",1674210686423,0.99978857,20934.0,20933.0,0.372552]
["bitfinex","BTCUSD",1674210686687,0.99978857,20934.0,20933.0,0.043]
["bitfinex","BTCUSD",1674210687472,0.04440657,20934.0,20933.0,0.80982887]
["bitfinex","BTCUSD",1674210687738,0.04440657,20934.0,20933.0,0.95886168]
["bitfinex","BTCUSD",1674210688804,0.04440657,20934.0,20933.0,1.10886168]
["bitfinex","BTCUSD",1674210690380,0.04440657,20934.0,20933.0,1.10899386]
["bitfinex","BTCUSD",1674210690660,0.04440657,20934.0,20933.0,1.22288543]
["bitfinex","BTCUSD",1674210691171,0.04440657,20934.0,20933.0,0.95899386]
["bitfinex","BTCUSD",1674210691434,0.04440657,20934.0,20933.0,0.95886168]
["bitfinex","BTCUSD",1674210691693,0.04440657,20934.0,20933.0,0.80982887]
["bitfinex","BTCUSD",1674210692494,0.04440657,20934.0,20933.0,0.80996105]
["bitfinex","BTCUSD",1674210694867,0.04440657,20934.0,20933.0,1.28767505]
["bitfinex","BTCUSD",1674210695147,0.04440657,20934.0,20933.0,1.40156662]
["bitfinex","BTCUSD",1674210695409,0.04440657,20934.0,20933.0,1.74893891]
["bitfinex","BTCUSD",1674210695661,0.04440657,20934.0,20933.0,2.70437454]
["bitfinex","BTCUSD",1674210695942,0.04440657,20934.0,20933.0,3.18208854]
["bitfinex","BTCUSD",1674210696207,0.04440657,20934.0,20933.0,4.22693404]
["bitfinex","BTCUSD",1674210696492,0.04440657,20934.0,20933.0,3.8514161]
["bitfinex","BTCUSD",1674210696750,0.04440657,20934.0,20933.0,3.67972694]
["bitfinex","BTCUSD",1674210698035,0.04440657,20934.0,20933.0,3.96602714]
["bitfinex","BTCUSD",1674210698291,0.04440657,20934.0,20933.0,3.73698698]
["bitfinex","BTCUSD",1674210701309,0.04429451,20934.0,20933.0,3.73698698]
["bitfinex","BTCUSD",1674210702150,0.04429451,20934.0,20933.0,4.1976001]
["bitfinex","BTCUSD",1674210702480,0.04429451,20934.0,20933.0,4.4264604]
["bitfinex","BTCUSD",1674210702961,0.04429451,20934.0,20933.0,4.34554466]
["bitfinex","BTCUSD",1674210703227,0.04429451,20934.0,20933.0,3.96584728]
["bitfinex","BTCUSD",1674210703750,0.04429451,20934.0,20933.0,4.30627695]
["bitfinex","BTCUSD",1674210704019,0.04429451,20934.0,20933.0,3.96584728]
["bitfinex","BTCUSD",1674210704585,0.04429451,20934.0,20933.0,4.32153571]
["bitfinex","BTCUSD",1674210704836,0.04429451,20934.0,20933.0,4.40416766]
["bitfinex","BTCUSD",1674210706425,0.04429451,20934.0,20933.0,3.73698698]
["bitfinex","BTCUSD",1674210708547,0.00447675,20935.0,20934.0,0.18322382]
["bitfinex","BTCUSD",1674210708797,0.00447675,20935.0,20934.0,3.52907791]
["bitfinex","BTCUSD",1674210709055,0.00447675,20935.0,20934.0,4.2271653]
["bitfinex","BTCUSD",1674210709311,0.00447675,20935.0,20934.0,3.9408651]
["bitfinex","BTCUSD",1674210709567,0.04047675,20935.0,20934.0,3.92990179]
["bitfinex","BTCUSD",1674210709832,0.04047675,20935.0,20934.0,3.39501476]
["bitfinex","BTCUSD",1674210710093,0.04047675,20935.0,20934.0,3.07481521]
["bitfinex","BTCUSD",1674210710446,0.04047675,20935.0,20934.0,0.81985053]
["bitfinex","BTCUSD",1674210710639,0.04447675,20935.0,20934.0,0.98123708]
["bitfinex","BTCUSD",1674210710928,0.04447675,20935.0,20934.0,0.86685053]
["bitfinex","BTCUSD",1674210711773,0.04447675,20935.0,20934.0,0.6014277]
["bitfinex","BTCUSD",1674210712037,0.04447675,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210712038,0.99981275,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210712296,1.27407739,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210712576,1.27407739,20935.0,20934.0,0.08028382]
["bitfinex","BTCUSD",1674210712839,0.99981275,20935.0,20934.0,0.13937137]
["bitfinex","BTCUSD",1674210713922,0.99981275,20935.0,20934.0,0.47084323]
["bitfinex","BTCUSD",1674210714187,0.99981275,20935.0,20934.0,0.46819937]
["bitfinex","BTCUSD",1674210714493,1.07671275,20935.0,20934.0,0.13937137]
["bitfinex","BTCUSD",1674210715894,0.99981275,20935.0,20934.0,0.13937137]
["bitfinex","BTCUSD",1674210716160,1.11341275,20935.0,20934.0,0.13937137]
["bitfinex","BTCUSD",1674210717552,1.11341275,20935.0,20934.0,0.13931137]
["bitfinex","BTCUSD",1674210720408,1.11341275,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210721414,1.35072306,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210724282,0.39538706,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210724815,0.39538706,20935.0,20934.0,0.38924582]
["bitfinex","BTCUSD",1674210725156,0.87305506,20935.0,20934.0,0.38924582]
["bitfinex","BTCUSD",1674210725472,0.87305506,20935.0,20934.0,0.24769828]
["bitfinex","BTCUSD",1674210725739,1.11341275,20935.0,20934.0,0.24769828]
["bitfinex","BTCUSD",1674210725993,1.11341275,20935.0,20934.0,0.58539628]
["bitfinex","BTCUSD",1674210726246,0.63574475,20935.0,20934.0,0.58539628]
["bitfinex","BTCUSD",1674210726552,1.11341275,20935.0,20934.0,0.58539628]
["bitfinex","BTCUSD",1674210727094,1.11341275,20935.0,20934.0,0.24769828]
["bitfinex","BTCUSD",1674210728242,0.63574475,20935.0,20934.0,0.62541144]
["bitfinex","BTCUSD",1674210728503,0.63574475,20935.0,20934.0,0.93946344]
["bitfinex","BTCUSD",1674210729876,1.11341275,20935.0,20934.0,0.93946344]
["bitfinex","BTCUSD",1674210730134,1.11341275,20935.0,20934.0,0.24769828]
["bitfinex","BTCUSD",1674210730396,0.63574475,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210731188,0.63574475,20935.0,20934.0,0.39740982]
["bitfinex","BTCUSD",1674210731481,0.63574475,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210731705,0.15807675,20935.0,20934.0,0.08022382]
["bitfinex","BTCUSD",1674210731969,0.15807675,20935.0,20934.0,0.20202605]
["bitfinex","BTCUSD",1674210732245,0.15807675,20935.0,20934.0,0.53316005]
["bitfinex","BTCUSD",1674210732496,0.63574475,20935.0,20934.0,0.53316005]
["bitfinex","BTCUSD",1674210733282,0.63562737,20935.0,20934.0,0.53316005]
["bitfinex","BTCUSD",1674210733834,0.63562737,20935.0,20934.0,0.53309987]
["bitfinex","BTCUSD",1674210735634,0.63562737,20935.0,20934.0,0.20196587]
["bitfinex","BTCUSD",1674210735880,0.63562737,20935.0,20934.0,0.50848987]
["bitfinex","BTCUSD",1674210737199,0.63562737,20935.0,20934.0,0.87223204]
["bitfinex","BTCUSD",1674210737484,0.04435937,20935.0,20934.0,2.26357102]
["bitfinex","BTCUSD",1674210737757,0.04435937,20935.0,20934.0,2.09197706]
["bitfinex","BTCUSD",1674210738294,0.04435937,20935.0,20934.0,2.26357102]
["bitfinex","BTCUSD",1674210738826,0.04435937,20935.0,20934.0,2.66359262]
["bitfinex","BTCUSD",1674210739091,0.04435937,20935.0,20934.0,2.66359208]
["bitfinex","BTCUSD",1674210739371,0.04435937,20935.0,20934.0,3.16473815]
["bitfinex","BTCUSD",1674210739633,0.04435937,20935.0,20934.0,2.99314419]
["bitfinex","BTCUSD",1674210740952,0.04435937,20935.0,20934.0,2.99327637]
["bitfinex","BTCUSD",1674210741210,0.04435937,20935.0,20934.0,2.77821921]
["bitfinex","BTCUSD",1674210741477,0.04435937,20935.0,20934.0,2.54942922]
["bitfinex","BTCUSD",1674210742505,0.04435937,20935.0,20934.0,2.77821921]
["bitfinex","BTCUSD",1674210742772,0.04435937,20935.0,20934.0,2.66388677]
["bitfinex","BTCUSD",1674210744316,0.04435937,20935.0,20934.0,2.54942922]
["bitfinex","BTCUSD",1674210745316,0.04435937,20935.0,20934.0,2.77821921]
["bitfinex","BTCUSD",1674210746369,0.04435937,20935.0,20934.0,2.54942922]
["bitfinex","BTCUSD",1674210746638,0.04435937,20935.0,20934.0,2.77821921]
["bitfinex","BTCUSD",1674210747404,0.04435937,20935.0,20934.0,2.66388831]
["bitfinex","BTCUSD",1674210747662,0.04435937,20935.0,20934.0,2.66388836]
["bitfinex","BTCUSD",1674210748200,0.04435937,20935.0,20934.0,2.77821921]
["bitfinex","BTCUSD",1674210749738,0.04435937,20935.0,20934.0,2.77823529]
["bitfinex","BTCUSD",1674210749994,0.04435937,20935.0,20934.0,2.77823515]
["bitfinex","BTCUSD",1674210750253,0.04435937,20935.0,20934.0,2.11390437]
["bitfinex","BTCUSD",1674210750782,0.04435937,20935.0,20934.0,2.51344174]
["bitfinex","BTCUSD",1674210751261,0.04435937,20935.0,20934.0,1.94220296]
["bitfinex","BTCUSD",1674210751495,0.04435937,20935.0,20934.0,2.51344857]
["bitfinex","BTCUSD",1674210752995,0.04435937,20935.0,20934.0,2.11390437]
["bitfinex","BTCUSD",1674210753255,0.04435937,20935.0,20934.0,1.94220296]
["bitfinex","BTCUSD",1674210753513,0.04435937,20935.0,20934.0,2.5133169]
["bitfinex","BTCUSD",1674210755666,0.04435937,20935.0,20934.0,2.62762662]
["bitfinex","BTCUSD",1674210755907,0.04435937,20935.0,20934.0,2.39883663]
["bitfinex","BTCUSD",1674210756171,0.04435937,20935.0,20934.0,2.51332966]
["bitfinex","BTCUSD",1674210756917,0.04435937,20935.0,20934.0,2.62762662]
["bitfinex","BTCUSD",1674210757173,0.04435937,20935.0,20934.0,2.39883663]
["bitfinex","BTCUSD",1674210757483,0.04435937,20935.0,20934.0,2.11378527]
["bitfinex","BTCUSD",1674210757940,0.04435937,20935.0,20934.0,1.94208386]
["bitfinex","BTCUSD",1674210758206,0.04435937,20935.0,20934.0,2.51335929]
["bitfinex","BTCUSD",1674210758455,0.04435937,20935.0,20934.0,2.11378527]
["bitfinex","BTCUSD",1674210758746,0.04425865,20935.0,20934.0,2.11378527]
["bitfinex","BTCUSD",1674210758963,0.04425865,20935.0,20934.0,2.51335827]
["bitfinex","BTCUSD",1674210759217,0.04425865,20935.0,20934.0,2.11378527]
["bitfinex","BTCUSD",1674210759747,0.04425865,20935.0,20934.0,2.51335877]
["bitfinex","BTCUSD",1674210760004,0.04425865,20935.0,20934.0,2.455954]
["bitfinex","BTCUSD",1674210760606,0.04425865,20935.0,20934.0,2.7422542]
["bitfinex","BTCUSD",1674210760840,0.04425865,20935.0,20934.0,2.455954]
["bitfinex","BTCUSD",1674210761097,0.04425865,20935.0,20934.0,2.62783997]
["bitfinex","BTCUSD",1674210761374,0.04425865,20935.0,20934.0,2.45608618]
["bitfinex","BTCUSD",1674210761637,0.04425865,20935.0,20934.0,2.74238638]
["bitfinex","BTCUSD",1674210761874,0.04425865,20935.0,20934.0,2.51359639]
["bitfinex","BTCUSD",1674210762184,0.04425865,20935.0,20934.0,2.74259443]
["bitfinex","BTCUSD",1674210762446,0.04425865,20935.0,20934.0,2.62803813]
["bitfinex","BTCUSD",1674210762723,0.04425865,20935.0,20934.0,2.74259443]
["bitfinex","BTCUSD",1674210762990,0.04425865,20935.0,20934.0,2.45628297]
["bitfinex","BTCUSD",1674210763547,0.04425865,20935.0,20934.0,2.62802996]
["bitfinex","BTCUSD",1674210765450,0.04425865,20935.0,20934.0,2.39904318]
["bitfinex","BTCUSD",1674210766754,0.04425865,20935.0,20934.0,2.62802996]
["bitfinex","BTCUSD",1674210768179,0.04425865,20935.0,20934.0,2.439139]
["bitfinex","BTCUSD",1674210768180,0.04425865,20935.0,20934.0,1.99885693]
["bitfinex","BTCUSD",1674210768417,0.04425865,20935.0,20934.0,1.88440601]
["bitfinex","BTCUSD",1674210768654,0.04425865,20935.0,20934.0,1.76987015]
["bitfinex","BTCUSD",1674210768903,0.04425865,20935.0,20934.0,1.8844059]
["bitfinex","BTCUSD",1674210769145,0.04425865,20935.0,20934.0,2.37710341]
["bitfinex","BTCUSD",1674210769640,0.04425865,20935.0,20934.0,2.20535642]
["bitfinex","BTCUSD",1674210769880,0.04425865,20935.0,20934.0,2.37715699]
["bitfinex","BTCUSD",1674210770375,0.04425865,20935.0,20934.0,2.20535642]
["bitfinex","BTCUSD",1674210770860,0.04425865,20935.0,20934.0,2.37718266]
["bitfinex","BTCUSD",1674210771101,0.04425865,20935.0,20934.0,1.99893618]
["bitfinex","BTCUSD",1674210771598,0.04425865,20935.0,20934.0,1.99906836]
["bitfinex","BTCUSD",1674210772597,0.04425865,20935.0,20934.0,1.77008158]
["bitfinex","BTCUSD",1674210773077,0.04425865,20935.0,20934.0,1.99906836]
["bitfinex","BTCUSD",1674210773610,0.04425865,20935.0,20934.0,1.77008158]
["bitfinex","BTCUSD",1674210773862,0.04425865,20935.0,20934.0,1.99906836]
["bitfinex","BTCUSD",1674210774115,0.04425865,20935.0,20934.0,1.77008158]
["bitfinex","BTCUSD",1674210774612,0.04425865,20935.0,20934.0,1.99906836]
["bitfinex","BTCUSD",1674210775111,0.04425865,20935.0,20934.0,1.88464922]
["bitfinex","BTCUSD",1674210775576,0.04425865,20935.0,20934.0,1.76997691]
["bitfinex","BTCUSD",1674210775830,0.04425865,20935.0,20934.0,1.88454475]
["bitfinex","BTCUSD",1674210777809,0.04425865,20935.0,20934.0,1.99896369]
["bitfinex","BTCUSD",1674210779080,0.04425865,20935.0,20934.0,2.30915343]
["bitfinex","BTCUSD",1674210779331,0.04425865,20935.0,20934.0,2.58784447]
["bitfinex","BTCUSD",1674210779633,0.04425865,20935.0,20934.0,2.81697981]
["bitfinex","BTCUSD",1674210780136,0.04425865,20935.0,20934.0,2.58784447]
["bitfinex","BTCUSD",1674210782359,0.04425865,20935.0,20934.0,2.68704416]
["bitfinex","BTCUSD",1674210783407,0.04425865,20935.0,20934.0,2.68723024]
["bitfinex","BTCUSD",1674210783670,0.04425865,20935.0,20934.0,2.80143024]
["bitfinex","BTCUSD",1674210783953,0.04425865,20935.0,20934.0,2.70212853]
["bitfinex","BTCUSD",1674210784218,0.04425865,20935.0,20934.0,2.41574427]
["bitfinex","BTCUSD",1674210784445,0.04425865,20935.0,20934.0,2.70212123]
["bitfinex","BTCUSD",1674210784697,0.04425865,20935.0,20934.0,2.41574427]
["bitfinex","BTCUSD",1674210784931,0.04425865,20935.0,20934.0,2.70212094]
["bitfinex","BTCUSD",1674210785173,0.04425865,20935.0,20934.0,2.89343527]
["bitfinex","BTCUSD",1674210785434,0.04425865,20935.0,20934.0,2.80720845]
["bitfinex","BTCUSD",1674210785683,0.04425865,20935.0,20934.0,2.41574427]
["bitfinex","BTCUSD",1674210785938,0.04425865,20935.0,20934.0,3.09354995]
["bitfinex","BTCUSD",1674210786219,0.04425865,20935.0,20934.0,2.80720845]
["bitfinex","BTCUSD",1674210786475,0.04425865,20935.0,20934.0,3.09354277]
["bitfinex","BTCUSD",1674210787017,0.04425865,20935.0,20934.0,2.80720845]
["bitfinex","BTCUSD",1674210787476,0.04425865,20935.0,20934.0,2.41574427]
["bitfinex","BTCUSD",1674210787765,0.04425865,20935.0,20934.0,2.42323631]
["bitfinex","BTCUSD",1674210788011,0.04425865,20935.0,20934.0,2.65228822]
["bitfinex","BTCUSD",1674210788339,0.04425865,20935.0,20934.0,2.65229123]
["bitfinex","BTCUSD",1674210788858,0.04425865,20935.0,20934.0,2.36597597]
["bitfinex","BTCUSD",1674210790184,0.04425865,20935.0,20934.0,2.65229123]
["bitfinex","BTCUSD",1674210790467,0.04425865,20935.0,20934.0,2.53777496]
["bitfinex","BTCUSD",1674210791281,0.04425865,20935.0,20934.0,2.65242341]
["bitfinex","BTCUSD",1674210791815,0.04425865,20935.0,20934.0,2.42371126]
["bitfinex","BTCUSD",1674210792378,0.04425865,20935.0,20934.0,2.19465634]
["bitfinex","BTCUSD",1674210792640,0.04425865,20935.0,20934.0,2.25190815]
["bitfinex","BTCUSD",1674210793162,0.04425865,20935.0,20934.0,2.53822341]
["bitfinex","BTCUSD",1674210794005,0.04425865,20935.0,20934.0,2.97339336]
["bitfinex","BTCUSD",1674210794263,0.04425865,20935.0,20934.0,2.19465573]
["bitfinex","BTCUSD",1674210794602,0.04425865,20935.0,20934.0,1.95156921]
["bitfinex","BTCUSD",1674210794840,0.04425865,20935.0,20934.0,2.28310021]
["bitfinex","BTCUSD",1674210795082,0.04425865,20935.0,20934.0,2.39763617]
["bitfinex","BTCUSD",1674210795325,0.04425865,20935.0,20934.0,2.39763612]
["bitfinex","BTCUSD",1674210796065,0.04425865,20935.0,20934.0,1.49459694]
["bitfinex","BTCUSD",1674210796821,0.04425865,20935.0,20934.0,2.0646198]
["bitfinex","BTCUSD",1674210797081,0.04425865,20935.0,20934.0,2.3820778]
["bitfinex","BTCUSD",1674210798069,0.04425865,20935.0,20934.0,2.55729269]
["bitfinex","BTCUSD",1674210798344,0.04425865,20935.0,20934.0,2.78634761]
["bitfinex","BTCUSD",1674210799673,0.04425865,20935.0,20934.0,2.61718897]
["bitfinex","BTCUSD",1674210800449,0.04417603,20935.0,20934.0,2.61718897]
["bitfinex","BTCUSD",1674210800705,0.04417603,20935.0,20934.0,2.90350423]
["bitfinex","BTCUSD",1674210800991,0.04417603,20935.0,20934.0,2.67444931]
["bitfinex","BTCUSD",1674210801575,0.04417603,20935.0,20934.0,2.90350028]
["bitfinex","BTCUSD",1674210802787,0.04417603,20935.0,20934.0,2.67444931]
["bitfinex","BTCUSD",1674210803047,0.04417603,20935.0,20934.0,2.90086366]
["bitfinex","BTCUSD",1674210803577,0.04417603,20935.0,20934.0,2.78634605]
["bitfinex","BTCUSD",1674210804134,0.04417603,20935.0,20934.0,2.78647823]
["bitfinex","BTCUSD",1674210804405,0.04417603,20935.0,20934.0,2.61468058]
["bitfinex","BTCUSD",1674210804689,0.04417603,20935.0,20934.0,2.78647768]
["bitfinex","BTCUSD",1674210804939,0.04417603,20935.0,20934.0,2.61468058]
["bitfinex","BTCUSD",1674210805750,0.52184403,20935.0,20934.0,2.7864768]
["bitfinex","BTCUSD",1674210806001,0.04417603,20935.0,20934.0,1.84296523]
["bitfinex","BTCUSD",1674210806300,0.04417603,20935.0,20934.0,1.75456544]
["bitfinex","BTCUSD",1674210806597,0.04417603,20935.0,20934.0,1.96022457]
["bitfinex","BTCUSD",1674210807125,0.04417603,20935.0,20934.0,2.35852248]
["bitfinex","BTCUSD",1674210809145,0.04417603,20935.0,20934.0,2.07726654]
["bitfinex","BTCUSD",1674210810218,0.04417603,20935.0,20934.0,1.84820833]
["bitfinex","BTCUSD",1674210810451,0.04417603,20935.0,20934.0,1.64242626]
["bitfinex","BTCUSD",1674210810712,0.04417603,20935.0,20934.0,1.96150247]
["bitfinex","BTCUSD",1674210811227,0.04417603,20935.0,20934.0,1.96125098]
["bitfinex","BTCUSD",1674210811888,0.04417603,20935.0,20934.0,1.96150247]
["bitfinex","BTCUSD",1674210812704,0.04417603,20935.0,20934.0,1.84696954]
["bitfinex","BTCUSD",1674210813250,0.04417603,20935.0,20934.0,2.07602775]
["bitfinex","BTCUSD",1674210814540,0.04417603,20935.0,20934.0,1.52537505]
["bitfinex","BTCUSD",1674210815100,0.04417603,20935.0,20934.0,1.82990305]
["bitfinex","BTCUSD",1674210815614,0.04417603,20935.0,20934.0,2.05896126]
["bitfinex","BTCUSD",1674210816373,0.04417603,20935.0,20934.0,1.88716504]
["bitfinex","BTCUSD",1674210816873,0.04417603,20935.0,20934.0,1.88933104]
["bitfinex","BTCUSD",1674210817399,0.04417603,20935.0,20934.0,2.31239963]
["bitfinex","BTCUSD",1674210817618,0.04417603,20935.0,20934.0,2.97926077]
["bitfinex","BTCUSD",1674210817943,0.04417603,20935.0,20934.0,2.58779659]
["bitfinex","BTCUSD",1674210818425,0.04417603,20935.0,20934.0,2.69294551]
["bitfinex","BTCUSD",1674210819510,0.04417603,20935.0,20934.0,2.97927026]
["bitfinex","BTCUSD",1674210819741,0.04417603,20935.0,20934.0,2.97926962]
["bitfinex","BTCUSD",1674210820285,0.04417603,20935.0,20934.0,2.58780544]
["bitfinex","BTCUSD",1674210821568,0.04417603,20935.0,20934.0,2.30148133]
["bitfinex","BTCUSD",1674210822619,0.04417603,20935.0,20934.0,2.58777826]
["bitfinex","BTCUSD",1674210823141,0.04417603,20935.0,20934.0,2.97924244]
["bitfinex","BTCUSD",1674210823626,0.04407184,20935.0,20934.0,2.97924244]
["bitfinex","BTCUSD",1674210823883,0.04407184,20935.0,20934.0,2.69294551]
["bitfinex","BTCUSD",1674210824790,0.04407184,20935.0,20934.0,2.58560179]
["bitfinex","BTCUSD",1674210824948,0.04407184,20935.0,20934.0,2.81463825]
["bitfinex","BTCUSD",1674210825211,0.04407184,20935.0,20934.0,2.58560179]
["bitfinex","BTCUSD",1674210829859,0.04407184,20935.0,20934.0,2.81464968]
["bitfinex","BTCUSD",1674210830647,0.04407184,20935.0,20934.0,2.58560179]
["bitfinex","BTCUSD",1674210832014,0.04407184,20935.0,20934.0,2.81464797]
["bitfinex","BTCUSD",1674210832746,0.04407184,20935.0,20934.0,2.58560179]
["bitfinex","BTCUSD",1674210834488,0.04407184,20935.0,20934.0,2.81463761]
["bitfinex","BTCUSD",1674210835225,0.04407184,20935.0,20934.0,2.58560179]
["bitfinex","BTCUSD",1674210835755,0.04407184,20935.0,20934.0,2.81463953]
["bitfinex","BTCUSD",1674210836018,0.04407184,20935.0,20934.0,2.52835002]
["bitfinex","BTCUSD",1674210836278,0.04407184,20935.0,20934.0,2.81463953]
["bitfinex","BTCUSD",1674210836542,0.04407184,20935.0,20934.0,2.52324032]
["bitfinex","BTCUSD",1674210837034,0.04407184,20935.0,20934.0,2.75229251]
["bitfinex","BTCUSD",1674210837820,0.04407184,20935.0,20934.0,2.52324032]
["bitfinex","BTCUSD",1674210838079,0.04407184,20935.0,20934.0,2.75231151]
["bitfinex","BTCUSD",1674210838856,0.04407184,20935.0,20934.0,2.52324032]
["bitfinex","BTCUSD",1674210839126,0.04407184,20935.0,20934.0,2.75231132]
["bitfinex","BTCUSD",1674210839652,0.04407184,20935.0,20934.0,2.52324032]
["bitfinex","BTCUSD",1674210840681,0.04407184,20935.0,20934.0,2.23695081]
["bitfinex","BTCUSD",1674210841241,0.04407184,20935.0,20934.0,2.52327724]
["bitfinex","BTCUSD",1674210841472,0.04407184,20935.0,20934.0,2.23695081]
["bitfinex","BTCUSD",1674210841997,0.04407184,20935.0,20934.0,2.52327728]
["bitfinex","BTCUSD",1674210842237,0.04407184,20935.0,20934.0,2.23695081]
["bitfinex","BTCUSD",1674210842763,0.04407184,20935.0,20934.0,2.52327052]
["bitfinex","BTCUSD",1674210843298,0.04407184,20935.0,20934.0,3.00096152]
["bitfinex","BTCUSD",1674210843554,0.04407184,20935.0,20934.0,3.10477561]
["bitfinex","BTCUSD",1674210843806,0.04407184,20935.0,20934.0,2.71464181]
["bitfinex","BTCUSD",1674210845380,0.04407184,20935.0,20934.0,2.71482787]
["bitfinex","BTCUSD",1674210845620,0.00479796,20936.0,20935.0,0.17786539]
["bitfinex","BTCUSD",1674210845887,0.00479796,20936.0,20935.0,1.34703812]
["bitfinex","BTCUSD",1674210846138,0.00479796,20936.0,20935.0,1.7591539]
["bitfinex","BTCUSD",1674210846406,0.00479796,20936.0,20935.0,2.2368219]
["bitfinex","BTCUSD",1674210846671,0.00479796,20936.0,20935.0,4.12338352]
["bitfinex","BTCUSD",1674210846672,0.05379796,20936.0,20935.0,4.12338352]
["bitfinex","BTCUSD",1674210848230,0.05379796,20936.0,20935.0,4.40962144]
["bitfinex","BTCUSD",1674210848231,0.05379796,20936.0,20935.0,4.12338352]
["bitfinex","BTCUSD",1674210848492,0.05379796,20936.0,20935.0,4.40962122]
["bitfinex","BTCUSD",1674210849268,0.05379796,20936.0,20935.0,4.25007065]
["bitfinex","BTCUSD",1674210850065,0.05379796,20936.0,20935.0,4.02107412]
["bitfinex","BTCUSD",1674210850823,0.05379796,20936.0,20935.0,4.02113412]
["bitfinex","BTCUSD",1674210851085,0.05379796,20936.0,20935.0,4.25013398]
["bitfinex","BTCUSD",1674210851598,0.05379796,20936.0,20935.0,4.25013218]
["bitfinex","BTCUSD",1674210851865,0.05379796,20936.0,20935.0,4.02113412]
["bitfinex","BTCUSD",1674210853243,0.05379796,20936.0,20935.0,4.25016265]
["bitfinex","BTCUSD",1674210853759,0.05379796,20936.0,20935.0,4.02113412]
["bitfinex","BTCUSD",1674210854539,0.05379796,20936.0,20935.0,3.7725135]
["bitfinex","BTCUSD",1674210854791,0.05379796,20936.0,20935.0,3.6225135]
["bitfinex","BTCUSD",1674210855051,0.05379796,20936.0,20935.0,3.20527359]
["bitfinex","BTCUSD",1674210855611,0.05379796,20936.0,20935.0,3.20521359]
["bitfinex","BTCUSD",1674210856137,0.05379796,20936.0,20935.0,3.31966023]
["bitfinex","BTCUSD",1674210856403,0.05379796,20936.0,20935.0,3.09061285]
["bitfinex","BTCUSD",1674210856662,0.05379796,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210858566,0.05379796,20936.0,20935.0,4.70755615]
["bitfinex","BTCUSD",1674210858846,0.05379796,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210859667,0.05379796,20936.0,20935.0,4.70755737]
["bitfinex","BTCUSD",1674210861345,0.05379796,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210861877,0.05379796,20936.0,20935.0,4.70755634]
["bitfinex","BTCUSD",1674210862998,0.05379796,20936.0,20935.0,4.70755675]
["bitfinex","BTCUSD",1674210863756,0.05379796,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210864823,0.16799796,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210866145,0.1679278,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210866432,0.1679278,20936.0,20935.0,4.7075562]
["bitfinex","BTCUSD",1674210869292,0.1679278,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210871446,0.1679278,20936.0,20935.0,4.86702482]
["bitfinex","BTCUSD",1674210871655,0.1679278,20936.0,20935.0,4.47847772]
["bitfinex","BTCUSD",1674210873316,0.1679278,20936.0,20935.0,4.86702482]
["bitfinex","BTCUSD",1674210873583,0.0537278,20936.0,20935.0,4.86302582]
["bitfinex","BTCUSD",1674210873843,0.0537278,20936.0,20935.0,4.57678812]
["bitfinex","BTCUSD",1674210874627,0.0407278,20936.0,20935.0,4.18624102]
["bitfinex","BTCUSD",1674210874881,0.0487278,20936.0,20935.0,4.48260763]
["bitfinex","BTCUSD",1674210875374,0.0407278,20936.0,20935.0,4.18624102]
["bitfinex","BTCUSD",1674210875631,0.0487278,20936.0,20935.0,4.19624102]
["bitfinex","BTCUSD",1674210875892,0.0487278,20936.0,20935.0,4.48260673]
["bitfinex","BTCUSD",1674210876396,0.0487278,20936.0,20935.0,4.19624102]
["bitfinex","BTCUSD",1674210878632,0.0487278,20936.0,20935.0,5.06245612]
["bitfinex","BTCUSD",1674210882386,0.0487278,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210882600,0.0487278,20936.0,20935.0,5.06245612]
["bitfinex","BTCUSD",1674210883141,0.0487278,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210884191,0.0487278,20936.0,20935.0,4.19624102]
["bitfinex","BTCUSD",1674210884684,0.0487278,20936.0,20935.0,4.48263427]
["bitfinex","BTCUSD",1674210885207,0.0487278,20936.0,20935.0,5.34884937]
["bitfinex","BTCUSD",1674210885472,0.0487278,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210885751,0.0487278,20936.0,20935.0,5.06245612]
["bitfinex","BTCUSD",1674210886842,0.0487278,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210887977,0.04643117,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210888257,0.04643117,20936.0,20935.0,4.19624102]
["bitfinex","BTCUSD",1674210888790,0.04643117,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210889350,0.04643117,20936.0,20935.0,5.06245612]
["bitfinex","BTCUSD",1674210889610,0.04643117,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210889884,0.04643117,20936.0,20935.0,5.06245612]
["bitfinex","BTCUSD",1674210891229,0.04643117,20936.0,20935.0,4.58478812]
["bitfinex","BTCUSD",1674210891491,0.04643117,20936.0,20935.0,4.19624102]
["bitfinex","BTCUSD",1674210892057,0.04643117,20936.0,20935.0,4.67390902]
["bitfinex","BTCUSD",1674210892321,0.04643117,20936.0,20935.0,5.13650834]
["bitfinex","BTCUSD",1674210892600,0.005687,20937.0,20936.0,0.17798673]
["bitfinex","BTCUSD",1674210892865,0.005687,20937.0,20936.0,3.88761564]
["bitfinex","BTCUSD",1674210893336,0.005687,20937.0,20936.0,3.50064732]
["bitfinex","BTCUSD",1674210893338,0.005687,20937.0,20936.0,3.88761564]
["bitfinex","BTCUSD",1674210893603,0.005687,20937.0,20936.0,3.42948507]
["bitfinex","BTCUSD",1674210893878,0.011687,20937.0,20936.0,3.45348507]
["bitfinex","BTCUSD",1674210894141,0.011687,20937.0,20936.0,3.7883789]
["bitfinex","BTCUSD",1674210895743,0.011687,20937.0,20936.0,3.45348507]
["bitfinex","BTCUSD",1674210895978,0.011687,20937.0,20936.0,3.91655282]
["bitfinex","BTCUSD",1674210896240,0.011687,20937.0,20936.0,3.45348507]
["bitfinex","BTCUSD",1674210896509,0.011687,20937.0,20936.0,3.92958953]
["bitfinex","BTCUSD",1674210896742,0.011687,20937.0,20936.0,3.92964953]
["bitfinex","BTCUSD",1674210897519,0.011687,20937.0,20936.0,3.84818598]
["bitfinex","BTCUSD",1674210898355,0.011687,20937.0,20936.0,3.46204507]
["bitfinex","BTCUSD",1674210898856,0.011687,20937.0,20936.0,3.87890976]
["bitfinex","BTCUSD",1674210900481,0.011687,20937.0,20936.0,3.46204507]
["bitfinex","BTCUSD",1674210900739,0.011687,20937.0,20936.0,3.87723241]
["bitfinex","BTCUSD",1674210901105,0.011687,20937.0,20936.0,3.82801212]
["bitfinex","BTCUSD",1674210901332,0.011687,20937.0,20936.0,3.92936919]
["bitfinex","BTCUSD",1674210901789,0.011687,20937.0,20936.0,3.92930919]
["bitfinex","BTCUSD",1674210903130,0.011687,20937.0,20936.0,3.46198507]
["bitfinex","BTCUSD",1674210903849,0.011687,20937.0,20936.0,3.91855431]
["bitfinex","BTCUSD",1674210904056,0.011687,20937.0,20936.0,4.42828873]
["bitfinex","BTCUSD",1674210904283,0.011687,20937.0,20936.0,3.91855431]
["bitfinex","BTCUSD",1674210904479,0.011687,20937.0,20936.0,4.31330284]
["bitfinex","BTCUSD",1674210905133,0.011687,20937.0,20936.0,4.65466167]
["bitfinex","BTCUSD",1674210905576,0.011687,20937.0,20936.0,4.313084]
["bitfinex","BTCUSD",1674210905798,0.011687,20937.0,20936.0,3.8033439]
["bitfinex","BTCUSD",1674210906006,0.011687,20937.0,20936.0,3.46198507]
["bitfinex","BTCUSD",1674210906226,0.011687,20937.0,20936.0,3.97167407]
["bitfinex","BTCUSD",1674210906438,0.011687,20937.0,20936.0,4.61325174]
["bitfinex","BTCUSD",1674210906807,0.011687,20937.0,20936.0,4.31325174]
["bitfinex","BTCUSD",1674210908006,0.011687,20937.0,20936.0,4.42745174]
["bitfinex","BTCUSD",1674210908287,0.00447637,20940.0,20937.0,0.15457685]
["bitfinex","BTCUSD",1674210908753,0.00447637,20940.0,20938.0,2.83410153]
["bitfinex","BTCUSD",1674210909013,0.00447637,20940.0,20939.0,2.04489658]
["bitfinex","BTCUSD",1674210909273,0.00447637,20940.0,20939.0,2.52247358]
["bitfinex","BTCUSD",1674210909541,0.00447637,20940.0,20939.0,2.77373434]
["bitfinex","BTCUSD",1674210909838,0.00547637,20940.0,20939.0,3.93269865]
["bitfinex","BTCUSD",1674210910074,0.00447637,20940.0,20939.0,3.93269865]
["bitfinex","BTCUSD",1674210910339,0.00547637,20940.0,20939.0,4.02619865]
["bitfinex","BTCUSD",1674210910603,0.00547637,20940.0,20939.0,3.74020083]
["bitfinex","BTCUSD",1674210911946,0.00547637,20940.0,20939.0,4.02611265]
["bitfinex","BTCUSD",1674210912496,0.00634442,20942.0,20940.0,0.15319454]
["bitfinex","BTCUSD",1674210912762,0.00634442,20942.0,20941.0,1.55630833]
["bitfinex","BTCUSD",1674210913027,0.00634442,20942.0,20941.0,2.34149701]
["bitfinex","BTCUSD",1674210913307,0.00634442,20942.0,20941.0,2.95452869]
["bitfinex","BTCUSD",1674210913571,0.00634442,20942.0,20941.0,4.45478303]
["bitfinex","BTCUSD",1674210913875,0.00634442,20942.0,20941.0,5.27562263]
["bitfinex","BTCUSD",1674210913876,0.00734442,20942.0,20941.0,5.27562263]
["bitfinex","BTCUSD",1674210914133,0.00734442,20942.0,20941.0,5.61870923]
["bitfinex","BTCUSD",1674210914395,0.00734442,20942.0,20941.0,5.33280373]
["bitfinex","BTCUSD",1674210914623,0.00734442,20942.0,20941.0,5.50427805]
["bitfinex","BTCUSD",1674210914916,0.00734442,20942.0,20941.0,5.11730922]
["bitfinex","BTCUSD",1674210915184,0.00734442,20942.0,20941.0,3.52514796]
["bitfinex","BTCUSD",1674210915442,0.00734442,20942.0,20941.0,2.86764215]
["bitfinex","BTCUSD",1674210919526,0.00734442,20942.0,20941.0,2.75332244]
["bitfinex","BTCUSD",1674210920324,0.12154442,20942.0,20941.0,2.05014562]
["bitfinex","BTCUSD",1674210920604,0.36317462,20942.0,20941.0,2.05046868]
["bitfinex","BTCUSD",1674210920861,0.36317462,20942.0,20941.0,2.05014562]
["bitfinex","BTCUSD",1674210921121,0.36317462,20942.0,20941.0,2.4222943]
["bitfinex","BTCUSD",1674210921392,0.12154442,20942.0,20941.0,2.4222943]
["bitfinex","BTCUSD",1674210921648,0.12154442,20942.0,20941.0,2.42261736]
["bitfinex","BTCUSD",1674210922731,0.59905342,20942.0,20941.0,2.39933853]
["bitfinex","BTCUSD",1674210923488,0.12154442,20942.0,20941.0,2.39933853]
["bitfinex","BTCUSD",1674210923768,0.23494442,20942.0,20941.0,2.39933853]
["bitfinex","BTCUSD",1674210924051,0.23494442,20942.0,20941.0,2.39901547]
["bitfinex","BTCUSD",1674210924315,0.23494442,20942.0,20941.0,2.39924078]
["bitfinex","BTCUSD",1674210924891,1.13791753,20942.0,20941.0,1.97056162]
["bitfinex","BTCUSD",1674210925944,1.13791753,20942.0,20941.0,0.97056162]
["bitfinex","BTCUSD",1674210926210,1.61542653,20942.0,20941.0,0.97056162]
["bitfinex","BTCUSD",1674210931812,1.13791753,20942.0,20941.0,0.97056162]
["bitfinex","BTCUSD",1674210932893,1.18798328,20942.0,20941.0,0.97056162]
["bitfinex","BTCUSD",1674210933696,1.07378328,20942.0,20941.0,0.97056162]
["bitfinex","BTCUSD",1674210935446,0.28401017,20942.0,20941.0,1.72559432]
["bitfinex","BTCUSD",1674210935714,0.17061017,20942.0,20941.0,2.04642332]
["bitfinex","BTCUSD",1674210936533,0.17061017,20942.0,20941.0,3.56137325]
["bitfinex","BTCUSD",1674210936757,0.17061017,20942.0,20941.0,3.44705354]
["bitfinex","BTCUSD",1674210937019,0.17061017,20942.0,20941.0,3.56144687]
["bitfinex","BTCUSD",1674210937249,0.17061017,20942.0,20941.0,3.17299077]
["bitfinex","BTCUSD",1674210937509,0.17061017,20942.0,20941.0,3.56144969]
["bitfinex","BTCUSD",1674210937767,0.17061017,20942.0,20941.0,2.21797075]
["bitfinex","BTCUSD",1674210938024,0.17061017,20942.0,20941.0,3.17300167]
["bitfinex","BTCUSD",1674210938298,0.17061017,20942.0,20941.0,3.56195295]
["bitfinex","BTCUSD",1674210938587,0.17061017,20942.0,20941.0,3.56090436]
["bitfinex","BTCUSD",1674210938898,0.17061017,20942.0,20941.0,2.04544835]
["bitfinex","BTCUSD",1674210939926,0.17061017,20942.0,20941.0,3.00048843]
["bitfinex","BTCUSD",1674210940167,0.17061017,20942.0,20941.0,2.04544835]
["bitfinex","BTCUSD",1674210940384,0.17061017,20942.0,20941.0,3.00048868]
["bitfinex","BTCUSD",1674210940639,0.17061017,20942.0,20941.0,3.17196249]
["bitfinex","BTCUSD",1674210942518,0.17061017,20942.0,20941.0,3.17301108]
["bitfinex","BTCUSD",1674210943083,0.17061017,20942.0,20941.0,3.17196249]
["bitfinex","BTCUSD",1674210943594,0.17061017,20942.0,20941.0,2.90989238]
["bitfinex","BTCUSD",1674210944394,0.17061017,20942.0,20941.0,1.78337824]
["bitfinex","BTCUSD",1674210944684,0.17061017,20942.0,20941.0,1.78442683]
["bitfinex","BTCUSD",1674210944920,0.17061017,20942.0,20941.0,1.78337824]
["bitfinex","BTCUSD",1674210945201,0.17061017,20942.0,20941.0,1.77856469]
["bitfinex","BTCUSD",1674210946030,0.17061017,20942.0,20941.0,2.17310828]
["bitfinex","BTCUSD",1674210947591,0.17061017,20942.0,20941.0,1.77856469]
["bitfinex","BTCUSD",1674210947866,0.56281596,20942.0,20941.0,0.96574807]
["bitfinex","BTCUSD",1674210949738,1.51783396,20942.0,20941.0,0.96574807]
["bitfinex","BTCUSD",1674210956158,1.23952817,20942.0,20941.0,1.0801414]
["bitfinex","BTCUSD",1674210956679,0.48198137,20943.0,20942.0,3.76047183]
["bitfinex","BTCUSD",1674210956937,1.18756737,20943.0,20942.0,4.08367583]
["bitfinex","BTCUSD",1674210957199,1.18756737,20943.0,20942.0,4.09780283]
["bitfinex","BTCUSD",1674210957448,0.71008137,20943.0,20942.0,4.86626356]
["bitfinex","BTCUSD",1674210958237,0.71008137,20943.0,20942.0,4.95326356]
["bitfinex","BTCUSD",1674210960871,0.59588137,20943.0,20942.0,4.95326356]
["bitfinex","BTCUSD",1674210961382,0.59588137,20943.0,20942.0,5.06765689]
["bitfinex","BTCUSD",1674210962189,0.59588137,20943.0,20942.0,4.95326356]
["bitfinex","BTCUSD",1674210962769,0.59588137,20943.0,20942.0,5.06765689]
["bitfinex","BTCUSD",1674210963343,0.59588137,20943.0,20942.0,4.95326356]
["bitfinex","BTCUSD",1674210963615,0.59588137,20943.0,20942.0,5.06765689]
["bitfinex","BTCUSD",1674210964132,0.59588137,20943.0,20942.0,4.95326356]
["bitfinex","BTCUSD",1674210964387,0.59588137,20943.0,20942.0,4.90211156]
["bitfinex","BTCUSD",1674210967977,0.59588137,20943.0,20942.0,4.53339206]
["bitfinex","BTCUSD",1674210974570,0.59588137,20943.0,20942.0,4.64778539]
["bitfinex","BTCUSD",1674210975735,0.59588137,20943.0,20942.0,4.53339206]
["bitfinex","BTCUSD",1674210977826,0.59588137,20943.0,20942.0,6.4743988]
["bitfinex","BTCUSD",1674210977827,0.00447637,20943.0,20942.0,6.4743988]
["bitfinex","BTCUSD",1674210978080,0.00447637,20943.0,20942.0,7.24290649]
["bitfinex","BTCUSD",1674210978583,0.00447637,20943.0,20942.0,6.61444086]
["bitfinex","BTCUSD",1674210978843,0.00447637,20943.0,20942.0,7.03964679]
["bitfinex","BTCUSD",1674210979098,0.00447637,20943.0,20942.0,6.61444086]
["bitfinex","BTCUSD",1674210979620,0.00447637,20943.0,20942.0,7.09194986]
["bitfinex","BTCUSD",1674210979875,0.00447637,20943.0,20942.0,7.73103983]
["bitfinex","BTCUSD",1674210980131,0.00447637,20943.0,20942.0,7.09194986]
["bitfinex","BTCUSD",1674210980937,0.00447637,20943.0,20942.0,6.98939873]
["bitfinex","BTCUSD",1674210981209,0.00447637,20943.0,20942.0,7.21830101]
["bitfinex","BTCUSD",1674210981710,0.00447637,20943.0,20942.0,6.93239551]
["bitfinex","BTCUSD",1674210982024,0.00447637,20943.0,20942.0,7.10404206]
["bitfinex","BTCUSD",1674210982692,0.00447637,20943.0,20942.0,6.71591582]
["bitfinex","BTCUSD",1674210982910,0.00447637,20943.0,20942.0,7.10404206]
["bitfinex","BTCUSD",1674210983136,0.00447637,20943.0,20942.0,6.71591582]
["bitfinex","BTCUSD",1674210983388,0.00447637,20943.0,20942.0,7.10404206]
["bitfinex","BTCUSD",1674210984185,0.00447637,20943.0,20942.0,8.05906006]
["bitfinex","BTCUSD",1674210984441,0.00447637,20943.0,20942.0,7.79836114]
["bitfinex","BTCUSD",1674210984924,0.00447637,20943.0,20942.0,7.56945886]
["bitfinex","BTCUSD",1674210987152,0.00439051,20943.0,20942.0,7.56945886]
["bitfinex","BTCUSD",1674210987942,0.00439051,20943.0,20942.0,7.57795886]
["bitfinex","BTCUSD",1674210988198,0.00456161,20944.0,20943.0,0.15224817]
["bitfinex","BTCUSD",1674210988449,0.00456161,20944.0,20943.0,3.55864392]
["bitfinex","BTCUSD",1674210988979,0.00456161,20944.0,20943.0,3.32997287]
["bitfinex","BTCUSD",1674210990020,0.00456161,20944.0,20943.0,3.55858278]
["bitfinex","BTCUSD",1674210990268,0.00456161,20944.0,20943.0,3.65158278]
["bitfinex","BTCUSD",1674210990491,0.00456161,20944.0,20943.0,3.67228278]
["bitfinex","BTCUSD",1674210990750,0.00779876,20945.0,20944.0,1.13044058]
["bitfinex","BTCUSD",1674210991010,0.00779876,20945.0,20944.0,4.87599155]
["bitfinex","BTCUSD",1674210991290,0.00779876,20945.0,20944.0,4.87598912]
["bitfinex","BTCUSD",1674210991542,0.00779876,20945.0,20944.0,5.64739438]
["bitfinex","BTCUSD",1674210991798,0.00779876,20945.0,20944.0,5.96787738]
["bitfinex","BTCUSD",1674210992078,0.00779876,20945.0,20944.0,5.87587738]
["bitfinex","BTCUSD",1674210992608,0.00779876,20945.0,20944.0,5.62579992]
["bitfinex","BTCUSD",1674210993625,0.00779876,20945.0,20944.0,5.45443092]
["bitfinex","BTCUSD",1674210993915,0.00779876,20945.0,20944.0,5.62576099]
["bitfinex","BTCUSD",1674210994911,0.00779876,20945.0,20944.0,4.14802617]
["bitfinex","BTCUSD",1674210995170,0.00779876,20945.0,20944.0,5.36820717]
["bitfinex","BTCUSD",1674210995431,0.00779876,20945.0,20944.0,4.41339022]
["bitfinex","BTCUSD",1674210995696,0.00779876,20945.0,20944.0,3.94773486]
["bitfinex","BTCUSD",1674210995942,0.00779876,20945.0,20944.0,4.42965238]
["bitfinex","BTCUSD",1674210996202,0.00779876,20945.0,20944.0,3.94773486]
["bitfinex","BTCUSD",1674210996484,0.00779876,20945.0,20944.0,4.456693]
["bitfinex","BTCUSD",1674210996726,0.00779876,20945.0,20944.0,4.06194878]
["bitfinex","BTCUSD",1674210997309,0.00779876,20945.0,20944.0,3.93439886]
["bitfinex","BTCUSD",1674210997876,0.00779876,20945.0,20944.0,4.46594335]
["bitfinex","BTCUSD",1674210998145,0.00779876,20945.0,20944.0,3.93439886]
["bitfinex","BTCUSD",1674210998423,0.00779876,20945.0,20944.0,5.11146487]
["bitfinex","BTCUSD",1674210998688,0.0084462,20945.0,20944.0,4.9401348]
["bitfinex","BTCUSD",1674210999456,0.0084462,20945.0,20944.0,5.11143243]
["bitfinex","BTCUSD",1674210999981,0.0084462,20945.0,20944.0,3.93436642]
["bitfinex","BTCUSD",1674211000712,0.0084462,20945.0,20944.0,4.0485556]
["bitfinex","BTCUSD",1674211000967,0.0084462,20945.0,20944.0,4.50739338]
["bitfinex","BTCUSD",1674211001256,0.0084462,20945.0,20944.0,4.0485556]
["bitfinex","BTCUSD",1674211002135,0.0084462,20945.0,20944.0,4.12513682]
["bitfinex","BTCUSD",1674211002423,0.0084462,20945.0,20944.0,4.51326306]
["bitfinex","BTCUSD",1674211002678,0.0084462,20945.0,20944.0,4.0485556]
["bitfinex","BTCUSD",1674211003212,0.0084462,20945.0,20944.0,4.43811687]
["bitfinex","BTCUSD",1674211003480,0.0084462,20945.0,20944.0,4.0485556]
["bitfinex","BTCUSD",1674211003731,0.0084462,20945.0,20944.0,3.93705706]
["bitfinex","BTCUSD",1674211004247,0.0084462,20945.0,20944.0,4.10835469]
["bitfinex","BTCUSD",1674211004502,0.0084462,20945.0,20944.0,3.93705706]
["bitfinex","BTCUSD",1674211004751,0.0084462,20945.0,20944.0,3.54893082]
["bitfinex","BTCUSD",1674211005989,0.0084462,20945.0,20944.0,4.10835469]
["bitfinex","BTCUSD",1674211006263,0.0084462,20945.0,20944.0,3.93705706]
["bitfinex","BTCUSD",1674211006523,0.0084462,20945.0,20944.0,3.07146782]
["bitfinex","BTCUSD",1674211007622,0.0084462,20945.0,20944.0,3.41883296]
["bitfinex","BTCUSD",1674211007812,0.0084462,20945.0,20944.0,3.18190688]
["bitfinex","BTCUSD",1674211008075,0.0084462,20945.0,20944.0,3.62912189]
["bitfinex","BTCUSD",1674211008358,0.0084462,20945.0,20944.0,3.08187077]
["bitfinex","BTCUSD",1674211009101,0.0084462,20945.0,20944.0,3.2531684]
["bitfinex","BTCUSD",1674211009911,0.0084462,20945.0,20944.0,3.08187077]
["bitfinex","BTCUSD",1674211010173,0.0084462,20945.0,20944.0,3.0227968]
["bitfinex","BTCUSD",1674211010431,0.0084462,20945.0,20944.0,3.570783]
["bitfinex","BTCUSD",1674211010691,0.0084462,20945.0,20944.0,4.63861714]
["bitfinex","BTCUSD",1674211011824,0.0084462,20945.0,20944.0,4.63868703]
["bitfinex","BTCUSD",1674211012079,0.0084462,20945.0,20944.0,4.46731951]
["bitfinex","BTCUSD",1674211012911,0.0084462,20945.0,20944.0,4.94478251]
["bitfinex","BTCUSD",1674211013936,0.00496597,20946.0,20945.0,0.15427812]
["bitfinex","BTCUSD",1674211014233,0.00496597,20946.0,20945.0,2.33672517]
["bitfinex","BTCUSD",1674211014486,0.00496597,20946.0,20945.0,3.20241497]
["bitfinex","BTCUSD",1674211015038,0.00496597,20946.0,20945.0,3.43089797]
["bitfinex","BTCUSD",1674211015296,0.00496597,20946.0,20945.0,3.29875715]
["bitfinex","BTCUSD",1674211015552,0.00496597,20946.0,20945.0,3.39075715]
["bitfinex","BTCUSD",1674211015813,0.00496597,20946.0,20945.0,3.67650361]
["bitfinex","BTCUSD",1674211017888,0.00496597,20946.0,20945.0,3.44802061]
["bitfinex","BTCUSD",1674211018177,0.00496597,20946.0,20945.0,3.66467415]
["bitfinex","BTCUSD",1674211018667,0.00484597,20946.0,20945.0,3.66467415]
["bitfinex","BTCUSD",1674211019384,0.00484597,20946.0,20945.0,3.96467415]
["bitfinex","BTCUSD",1674211019619,0.00484597,20946.0,20945.0,3.66467415]
["bitfinex","BTCUSD",1674211021192,0.00484597,20946.0,20945.0,3.96467415]
["bitfinex","BTCUSD",1674211021969,0.00484597,20946.0,20945.0,3.66467415]
["bitfinex","BTCUSD",1674211022976,0.00484597,20946.0,20945.0,3.96467415]
["bitfinex","BTCUSD",1674211023236,0.00484597,20946.0,20945.0,4.15869805]
["bitfinex","BTCUSD",1674211023495,0.00484597,20946.0,20945.0,4.07807415]
["bitfinex","BTCUSD",1674211023762,0.00484597,20946.0,20945.0,4.9154416]
["bitfinex","BTCUSD",1674211024282,0.00484597,20946.0,20945.0,5.50594329]
["bitfinex","BTCUSD",1674211024598,0.00539087,20947.0,20946.0,0.94882933]
["bitfinex","BTCUSD",1674211024796,0.00539087,20947.0,20946.0,2.52532587]
["bitfinex","BTCUSD",1674211025053,0.00539087,20947.0,20946.0,5.42502421]
["bitfinex","BTCUSD",1674211025339,0.00539087,20947.0,20946.0,4.63240584]
["bitfinex","BTCUSD",1674211025594,0.00539087,20947.0,20946.0,6.09880645]
["bitfinex","BTCUSD",1674211026364,0.00539087,20947.0,20946.0,5.75572127]
["bitfinex","BTCUSD",1674211026650,0.00539087,20947.0,20946.0,6.97843567]
["bitfinex","BTCUSD",1674211027940,0.00539087,20947.0,20946.0,8.2655155]
["bitfinex","BTCUSD",1674211028501,0.00539087,20947.0,20946.0,6.98747103]
["bitfinex","BTCUSD",1674211028705,0.00539087,20947.0,20946.0,8.0313379]
["bitfinex","BTCUSD",1674211029252,0.00539087,20947.0,20946.0,6.89547103]
["bitfinex","BTCUSD",1674211030297,0.00539087,20947.0,20946.0,6.50734479]
["bitfinex","BTCUSD",1674211030590,0.00539087,20947.0,20946.0,5.69775391]
["bitfinex","BTCUSD",1674211031106,0.00539087,20947.0,20946.0,6.52866248]
["bitfinex","BTCUSD",1674211031363,0.00539087,20947.0,20946.0,6.1858025]
["bitfinex","BTCUSD",1674211031632,0.00539087,20947.0,20946.0,5.69775391]
["bitfinex","BTCUSD",1674211031907,0.00539087,20947.0,20946.0,5.78975391]
["bitfinex","BTCUSD",1674211032912,0.00539087,20947.0,20946.0,6.62057016]
["bitfinex","BTCUSD",1674211033190,0.00539087,20947.0,20946.0,6.27771018]
["bitfinex","BTCUSD",1674211033430,0.00539087,20947.0,20946.0,6.50696974]
["bitfinex","BTCUSD",1674211033985,0.0001,20950.0,20949.0,0.30018271]
["bitfinex","BTCUSD",1674211034244,0.0001,20950.0,20949.0,1.71459698]
["bitfinex","BTCUSD",1674211034512,0.0001,20950.0,20949.0,3.04483967]
["bitfinex","BTCUSD",1674211034772,0.0001,20950.0,20949.0,2.8734677]
["bitfinex","BTCUSD",1674211035027,0.0001,20950.0,20949.0,4.04480985]
["bitfinex","BTCUSD",1674211035293,0.0001,20950.0,20949.0,4.60151443]
["bitfinex","BTCUSD",1674211036089,0.0001,20950.0,20949.0,5.06279889]
["bitfinex","BTCUSD",1674211036383,0.0001,20950.0,20949.0,4.98964067]
["bitfinex","BTCUSD",1674211036643,0.0001,20950.0,20949.0,3.89649778]
["bitfinex","BTCUSD",1674211037144,0.0001,20950.0,20949.0,3.74925778]
["bitfinex","BTCUSD",1674211037401,0.2285,20950.0,20949.0,3.08703868]
["bitfinex","BTCUSD",1674211037638,0.2285,20950.0,20949.0,2.62257331]
["bitfinex","BTCUSD",1674211039750,0.2285,20950.0,20949.0,2.14522431]
["bitfinex","BTCUSD",1674211040371,0.2285,20950.0,20949.0,2.25943443]
["bitfinex","BTCUSD",1674211040718,0.2285,20950.0,20949.0,2.65190018]
["bitfinex","BTCUSD",1674211040948,0.2285,20950.0,20949.0,3.12924918]
["bitfinex","BTCUSD",1674211041466,0.2285,20950.0,20949.0,3.01503906]
["bitfinex","BTCUSD",1674211042653,0.2285,20950.0,20949.0,3.12924918]
["bitfinex","BTCUSD",1674211045204,0.2285,20950.0,20949.0,3.66735604]
["bitfinex","BTCUSD",1674211045952,0.2285,20950.0,20949.0,4.50775948]
["bitfinex","BTCUSD",1674211047059,0.2285,20950.0,20949.0,4.76153563]
["bitfinex","BTCUSD",1674211047061,0.2285,20950.0,20949.0,4.8758151]
["bitfinex","BTCUSD",1674211047829,0.2285,20950.0,20949.0,4.84266553]
["bitfinex","BTCUSD",1674211048173,0.0001,20950.0,20949.0,5.3782151]
["bitfinex","BTCUSD",1674211048362,0.0001,20950.0,20949.0,5.44973275]
["bitfinex","BTCUSD",1674211048905,0.0001,20950.0,20949.0,5.16409618]
["bitfinex","BTCUSD",1674211051022,0.05011993,20950.0,20949.0,5.16409618]
["bitfinex","BTCUSD",1674211053670,0.05011993,20950.0,20949.0,4.86409618]
["bitfinex","BTCUSD",1674211053959,0.00779876,20951.0,20950.0,0.46755298]
["bitfinex","BTCUSD",1674211054227,0.09673876,20952.0,20951.0,0.15]
["bitfinex","BTCUSD",1674211054449,0.09673876,20952.0,20951.0,3.30110672]
["bitfinex","BTCUSD",1674211054745,0.09673876,20952.0,20951.0,3.46500362]
["bitfinex","BTCUSD",1674211055009,0.09673876,20952.0,20951.0,4.81855513]
["bitfinex","BTCUSD",1674211055276,0.01147949,20953.0,20951.0,4.81855513]
["bitfinex","BTCUSD",1674211055280,0.01147949,20953.0,20951.0,5.16142684]
["bitfinex","BTCUSD",1674211055539,0.01147949,20953.0,20952.0,0.42356659]
["bitfinex","BTCUSD",1674211055801,0.01147949,20953.0,20952.0,1.17434896]
["bitfinex","BTCUSD",1674211056653,0.01147949,20953.0,20952.0,1.34577534]
["bitfinex","BTCUSD",1674211056920,0.01147949,20953.0,20952.0,1.26734896]
["bitfinex","BTCUSD",1674211057141,0.01147949,20953.0,20952.0,1.60822742]
["bitfinex","BTCUSD",1674211057917,0.01147949,20953.0,20952.0,1.7796538]
["bitfinex","BTCUSD",1674211058163,0.01147949,20953.0,20952.0,2.14231975]
["bitfinex","BTCUSD",1674211058428,0.01147949,20953.0,20952.0,2.14229796]
["bitfinex","BTCUSD",1674211058961,0.01147949,20953.0,20952.0,1.60822742]
["bitfinex","BTCUSD",1674211060199,0.01147949,20953.0,20952.0,3.09735029]
["bitfinex","BTCUSD",1674211060728,0.01147949,20953.0,20952.0,2.14282957]
["bitfinex","BTCUSD",1674211060985,0.01147949,20953.0,20952.0,1.7796538]
["bitfinex","BTCUSD",1674211061273,0.01147949,20953.0,20952.0,1.60822742]
["bitfinex","BTCUSD",1674211061822,0.01147949,20953.0,20952.0,3.5184885]
["bitfinex","BTCUSD",1674211062070,0.01147949,20953.0,20952.0,3.6900087]
["bitfinex","BTCUSD",1674211062330,0.01147949,20953.0,20952.0,4.1909074]
["bitfinex","BTCUSD",1674211062859,0.01147949,20953.0,20952.0,3.5184885]
["bitfinex","BTCUSD",1674211063142,0.01147949,20953.0,20952.0,3.68998094]
["bitfinex","BTCUSD",1674211063388,0.01147949,20953.0,20952.0,3.5184885]
["bitfinex","BTCUSD",1674211063651,0.01147949,20953.0,20952.0,3.68998037]
["bitfinex","BTCUSD",1674211064192,0.01147949,20953.0,20952.0,3.46141152]
["bitfinex","BTCUSD",1674211064684,0.01147949,20953.0,20952.0,3.68998037]
["bitfinex","BTCUSD",1674211065698,0.01147949,20953.0,20952.0,3.5184885]
["bitfinex","BTCUSD",1674211065968,0.01147949,20953.0,20952.0,3.68998105]
["bitfinex","BTCUSD",1674211066217,0.01147949,20953.0,20952.0,3.9051779]
["bitfinex","BTCUSD",1674211066513,0.01147949,20953.0,20952.0,3.804218]
["bitfinex","BTCUSD",1674211066992,0.01147949,20953.0,20952.0,4.07665259]
["bitfinex","BTCUSD",1674211067248,0.01147949,20953.0,20952.0,3.68996319]
["bitfinex","BTCUSD",1674211067500,0.01147949,20953.0,20952.0,4.35990751]
["bitfinex","BTCUSD",1674211067786,0.01147949,20953.0,20952.0,4.13133866]
["bitfinex","BTCUSD",1674211068010,0.01147949,20953.0,20952.0,4.38424916]
["bitfinex","BTCUSD",1674211068282,0.01147949,20953.0,20952.0,4.37002452]
["bitfinex","BTCUSD",1674211068568,0.01147949,20953.0,20952.0,4.38424916]
["bitfinex","BTCUSD",1674211068837,0.01147949,20953.0,20952.0,4.29124916]
["bitfinex","BTCUSD",1674211069063,0.01147949,20953.0,20952.0,4.29191416]
["bitfinex","BTCUSD",1674211069321,0.01147949,20953.0,20952.0,4.38391416]
["bitfinex","BTCUSD",1674211069603,0.01147949,20953.0,20952.0,4.29191416]
["bitfinex","BTCUSD",1674211069830,0.01147949,20953.0,20952.0,4.38391416]
["bitfinex","BTCUSD",1674211070635,0.01147949,20953.0,20952.0,4.66954078]
["bitfinex","BTCUSD",1674211070889,0.01147949,20953.0,20952.0,4.38391416]
["bitfinex","BTCUSD",1674211072162,0.01147949,20953.0,20952.0,4.43090362]
["bitfinex","BTCUSD",1674211073994,0.01147949,20954.0,20953.0,0.95213557]
["bitfinex","BTCUSD",1674211074256,0.01147949,20954.0,20953.0,4.46315952]
["bitfinex","BTCUSD",1674211075676,0.01147949,20954.0,20953.0,5.01938311]
["bitfinex","BTCUSD",1674211075936,0.01147949,20954.0,20953.0,4.32667632]
["bitfinex","BTCUSD",1674211076217,0.01147949,20954.0,20953.0,4.96942644]
["bitfinex","BTCUSD",1674211076486,0.01147949,20954.0,20953.0,5.62771295]
["bitfinex","BTCUSD",1674211076746,0.01147949,20954.0,20953.0,4.80813378]
["bitfinex","BTCUSD",1674211078077,0.01187052,20955.0,20954.0,0.26202188]
["bitfinex","BTCUSD",1674211078342,0.01187052,20955.0,20954.0,5.38386312]
["bitfinex","BTCUSD",1674211078600,0.01187052,20955.0,20954.0,5.72635921]
["bitfinex","BTCUSD",1674211078871,0.01187052,20955.0,20954.0,6.72635921]
["bitfinex","BTCUSD",1674211079507,0.01187052,20955.0,20954.0,5.90990564]
["bitfinex","BTCUSD",1674211079689,0.01187052,20955.0,20954.0,6.00190564]
["bitfinex","BTCUSD",1674211080513,0.01187052,20955.0,20954.0,5.77470564]
["bitfinex","BTCUSD",1674211081321,0.20619149,20955.0,20954.0,5.71405221]
["bitfinex","BTCUSD",1674211081595,0.01187052,20955.0,20954.0,5.12425127]
["bitfinex","BTCUSD",1674211082111,0.01187052,20955.0,20954.0,5.51094067]
["bitfinex","BTCUSD",1674211082364,0.01187052,20955.0,20954.0,5.28274311]
["bitfinex","BTCUSD",1674211083138,0.01187052,20955.0,20954.0,5.74599073]
["bitfinex","BTCUSD",1674211083427,0.01187052,20955.0,20954.0,5.81457714]
["bitfinex","BTCUSD",1674211083663,0.01187052,20955.0,20954.0,5.42788774]
["bitfinex","BTCUSD",1674211083928,0.01187052,20955.0,20954.0,5.35981593]
["bitfinex","BTCUSD",1674211084199,0.01187052,20955.0,20954.0,5.3969181]
["bitfinex","BTCUSD",1674211084449,0.01187052,20955.0,20954.0,5.07559137]
["bitfinex","BTCUSD",1674211084710,0.01287052,20955.0,20954.0,4.7740167]
["bitfinex","BTCUSD",1674211084965,0.01287052,20955.0,20954.0,5.38894073]
["bitfinex","BTCUSD",1674211085226,0.01287052,20955.0,20954.0,3.73480317]
["bitfinex","BTCUSD",1674211085537,0.01287052,20955.0,20954.0,3.61568714]
["bitfinex","BTCUSD",1674211085777,0.01287052,20955.0,20954.0,2.78031329]
["bitfinex","BTCUSD",1674211086069,0.01287052,20955.0,20954.0,2.60911114]
["bitfinex","BTCUSD",1674211086790,0.01287052,20955.0,20954.0,1.81424414]
["bitfinex","BTCUSD",1674211087061,0.24127052,20955.0,20954.0,1.81424414]
["bitfinex","BTCUSD",1674211087425,0.54217174,20955.0,20954.0,1.09861661]
["bitfinex","BTCUSD",1674211087624,0.84443574,20955.0,20954.0,1.09861661]
["bitfinex","BTCUSD",1674211088162,1.08443574,20955.0,20954.0,1.09861661]
["bitfinex","BTCUSD",1674211088423,0.48127052,20955.0,20954.0,1.25490627]
["bitfinex","BTCUSD",1674211088685,0.78453452,20955.0,20954.0,1.01461661]
["bitfinex","BTCUSD",1674211088946,1.02328928,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211089226,1.97771528,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211089512,1.05123228,20955.0,20954.0,1.24816979]
["bitfinex","BTCUSD",1674211089770,0.71902528,20955.0,20954.0,1.24816979]
["bitfinex","BTCUSD",1674211090030,0.36707052,20955.0,20954.0,1.24816979]
["bitfinex","BTCUSD",1674211090290,0.36707052,20955.0,20954.0,1.64576087]
["bitfinex","BTCUSD",1674211090827,0.36707052,20955.0,20954.0,1.64320696]
["bitfinex","BTCUSD",1674211093778,0.36707052,20955.0,20954.0,1.64333464]
["bitfinex","BTCUSD",1674211094036,0.36207052,20955.0,20954.0,1.64320696]
["bitfinex","BTCUSD",1674211094797,0.36207052,20955.0,20954.0,1.64333464]
["bitfinex","BTCUSD",1674211095378,0.36207052,20955.0,20954.0,1.64320696]
["bitfinex","BTCUSD",1674211096648,0.36207052,20955.0,20954.0,1.64333464]
["bitfinex","BTCUSD",1674211096882,0.36207052,20955.0,20954.0,1.64320696]
["bitfinex","BTCUSD",1674211097157,0.36207052,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211098172,0.62935249,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211099289,0.36207052,20955.0,20954.0,1.09274429]
["bitfinex","BTCUSD",1674211099481,0.36207052,20955.0,20954.0,1.32504185]
["bitfinex","BTCUSD",1674211100773,0.36207052,20955.0,20954.0,1.32491417]
["bitfinex","BTCUSD",1674211101318,0.36207052,20955.0,20954.0,1.32504185]
["bitfinex","BTCUSD",1674211101867,0.36207052,20955.0,20954.0,1.32491417]
["bitfinex","BTCUSD",1674211102597,0.36207052,20955.0,20954.0,1.32504185]
["bitfinex","BTCUSD",1674211102870,0.36207052,20955.0,20954.0,1.76111271]
["bitfinex","BTCUSD",1674211104778,0.35707052,20955.0,20954.0,1.76111271]
["bitfinex","BTCUSD",1674211105311,0.35707052,20955.0,20954.0,1.76124039]
["bitfinex","BTCUSD",1674211105576,0.35707052,20955.0,20954.0,1.76111271]
["bitfinex","BTCUSD",1674211106922,1.15764952,20955.0,20954.0,1.76111271]
["bitfinex","BTCUSD",1674211107478,0.83428352,20955.0,20954.0,1.76111271]
["bitfinex","BTCUSD",1674211107775,0.83428352,20955.0,20954.0,1.32491417]
["bitfinex","BTCUSD",1674211108037,1.31149652,20955.0,20954.0,1.32491417]
["bitfinex","BTCUSD",1674211108300,1.31149652,20955.0,20954.0,1.32504185]
["bitfinex","BTCUSD",1674211108558,1.31149652,20955.0,20954.0,1.32491417]
["bitfinex","BTCUSD",1674211109590,1.63907518,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211109844,1.94680718,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211110100,1.95211818,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211110371,2.17971818,20955.0,20954.0,1.09261661]
["bitfinex","BTCUSD",1674211111226,2.17971818,20955.0,20954.0,0.09261661]
["bitfinex","BTCUSD",1674211113334,2.4068635,20955.0,20954.0,0.09261661]
["bitfinex","BTCUSD",1674211114678,0.25388608,20954.0,20953.0,0.00494557]
["bitfinex","BTCUSD",1674211114940,3.452436,20954.0,20953.0,0.00494557]
["bitfinex","BTCUSD",1674211115773,3.543436,20954.0,20953.0,0.00494557]
["bitfinex","BTCUSD",1674211116856,3.543436,20954.0,20951.0,0.87974807]
["bitfinex","BTCUSD",1674211117127,1.0276,20952.0,20947.0,0.44686993]
["bitfinex","BTCUSD",1674211117396,0.1142,20950.0,20948.0,0.87974807]
["bitfinex","BTCUSD",1674211117658,2.00166,20949.0,20948.0,1.30555892]
["bitfinex","BTCUSD",1674211118223,1.659947,20949.0,20948.0,1.30555892]
["bitfinex","BTCUSD",1674211118224,1.659947,20949.0,20948.0,1.30811356]
["bitfinex","BTCUSD",1674211118503,1.659947,20949.0,20948.0,1.30555892]
["bitfinex","BTCUSD",1674211119007,1.668947,20949.0,20948.0,0.87974807]
["bitfinex","BTCUSD",1674211119278,1.668947,20949.0,20948.0,1.25914838]
["bitfinex","BTCUSD",1674211120841,1.668947,20949.0,20948.0,0.87974807]
["bitfinex","BTCUSD",1674211122417,1.191598,20949.0,20948.0,0.87974807]
["bitfinex","BTCUSD",1674211126460,1.191598,20949.0,20948.0,0.87987579]
["bitfinex","BTCUSD",1674211126716,1.191598,20949.0,20948.0,0.87974807]
["bitfinex","BTCUSD",1674211131548,1.191598,20949.0,20948.0,1.51584512]
["bitfinex","BTCUSD",1674211131549,0.714249,20949.0,20948.0,1.51584512]
["bitfinex","BTCUSD",1674211131813,0.2369,20949.0,20948.0,1.51584512]
["bitfinex","BTCUSD",1674211132066,0.2369,20949.0,20948.0,1.84113512]
["bitfinex","BTCUSD",1674211132568,0.2369,20949.0,20948.0,1.83819312]
["bitfinex","BTCUSD",1674211133617,0.1227,20949.0,20948.0,1.83819312]
["bitfinex","BTCUSD",1674211135189,0.1227,20949.0,20948.0,1.8380654]
["bitfinex","BTCUSD",1674211135447,0.009,20949.0,20948.0,1.83815922]
["bitfinex","BTCUSD",1674211135697,0.009,20949.0,20948.0,1.60508293]
["bitfinex","BTCUSD",1674211135963,0.009,20949.0,20948.0,1.60498911]
["bitfinex","BTCUSD",1674211136724,0.009,20949.0,20948.0,1.60508293]
["bitfinex","BTCUSD",1674211137250,0.00888819,20949.0,20948.0,1.60498911]
["bitfinex","BTCUSD",1674211137484,0.00888819,20949.0,20948.0,1.28264111]
["bitfinex","BTCUSD",1674211139274,0.00888819,20949.0,20948.0,1.60769911]
["bitfinex","BTCUSD",1674211139533,0.00888819,20949.0,20948.0,1.59590512]
["bitfinex","BTCUSD",1674211139806,0.00888819,20949.0,20948.0,1.88390397]
["bitfinex","BTCUSD",1674211140062,0.00888819,20949.0,20948.0,1.27072111]
["bitfinex","BTCUSD",1674211141874,0.00888819,20949.0,20948.0,1.59194411]
["bitfinex","BTCUSD",1674211142135,0.00888819,20949.0,20948.0,1.70608539]
["bitfinex","BTCUSD",1674211143459,0.12251379,20949.0,20948.0,1.70608539]
["bitfinex","BTCUSD",1674211143784,0.12251379,20949.0,20948.0,1.38486239]
["bitfinex","BTCUSD",1674211144014,0.12251379,20949.0,20948.0,1.77169122]
["bitfinex","BTCUSD",1674211145323,0.12251379,20949.0,20948.0,1.65754994]
["bitfinex","BTCUSD",1674211145839,0.12251379,20949.0,20948.0,1.77169122]
["bitfinex","BTCUSD",1674211146433,0.12251379,20949.0,20948.0,1.38486239]
["bitfinex","BTCUSD",1674211146694,0.12251379,20949.0,20948.0,1.27072111]
["bitfinex","BTCUSD",1674211147227,0.12251379,20949.0,20948.0,1.38498404]
["bitfinex","BTCUSD",1674211147499,0.12251379,20949.0,20948.0,1.71023604]
["bitfinex","BTCUSD",1674211147760,0.12251379,20949.0,20948.0,3.30045125]
["bitfinex","BTCUSD",1674211148023,0.12251379,20949.0,20948.0,3.78305344]
["bitfinex","BTCUSD",1674211148837,0.12251379,20949.0,20948.0,3.78293179]
["bitfinex","BTCUSD",1674211149294,0.12251379,20949.0,20948.0,1.27072111]
["bitfinex","BTCUSD",1674211149590,0.12251379,20949.0,20948.0,1.38505262]
["bitfinex","BTCUSD",1674211150413,0.12251379,20949.0,20948.0,1.55625477]
["bitfinex","BTCUSD",1674211150672,0.12251379,20949.0,20948.0,1.9073271]
["bitfinex","BTCUSD",1674211150899,0.12251379,20949.0,20948.0,2.8621495]
["bitfinex","BTCUSD",1674211151178,0.12251379,20949.0,20948.0,1.55638056]
["bitfinex","BTCUSD",1674211151753,0.12251379,20949.0,20948.0,3.21686032]
["bitfinex","BTCUSD",1674211151980,0.12251379,20949.0,20948.0,3.41863581]
["bitfinex","BTCUSD",1674211152210,0.12251379,20949.0,20948.0,3.47566829]
["bitfinex","BTCUSD",1674211152748,0.12251379,20949.0,20948.0,3.64730069]
["bitfinex","BTCUSD",1674211153809,0.12251379,20949.0,20948.0,3.76090745]
["bitfinex","BTCUSD",1674211154361,0.12251379,20949.0,20948.0,3.47566829]
["bitfinex","BTCUSD",1674211154574,0.12251379,20949.0,20948.0,3.4755425]
["bitfinex","BTCUSD",1674211155105,0.12251379,20949.0,20948.0,3.6472108]
["bitfinex","BTCUSD",1674211155890,0.12251379,20949.0,20948.0,3.76090352]
["bitfinex","BTCUSD",1674211156156,0.12251379,20949.0,20948.0,3.47566436]
["bitfinex","BTCUSD",1674211156419,0.12251379,20949.0,20948.0,3.76078166]
["bitfinex","BTCUSD",1674211156681,0.12251379,20949.0,20948.0,3.64721496]
["bitfinex","BTCUSD",1674211156998,0.12251379,20949.0,20948.0,3.64733682]
["bitfinex","BTCUSD",1674211157202,0.12251379,20949.0,20948.0,3.64721496]
["bitfinex","BTCUSD",1674211157449,0.12251379,20949.0,20948.0,3.29249002]
["bitfinex","BTCUSD",1674211157707,0.12251379,20949.0,20948.0,2.97638302]
["bitfinex","BTCUSD",1674211157963,0.12251379,20949.0,20948.0,2.97662438]
["bitfinex","BTCUSD",1674211158269,0.12251379,20949.0,20948.0,2.97638302]
["bitfinex","BTCUSD",1674211158496,0.12251379,20949.0,20948.0,2.86260678]
["bitfinex","BTCUSD",1674211158783,0.12184779,20949.0,20948.0,3.23075058]
["bitfinex","BTCUSD",1674211159043,0.12184779,20949.0,20948.0,3.45922657]
["bitfinex","BTCUSD",1674211159318,0.12184779,20949.0,20948.0,3.78465921]
["bitfinex","BTCUSD",1674211160124,0.12184779,20949.0,20948.0,3.78492064]
["bitfinex","BTCUSD",1674211160380,0.12184779,20949.0,20948.0,3.23077065]
["bitfinex","BTCUSD",1674211160923,0.12184779,20949.0,20948.0,3.45900528]
["bitfinex","BTCUSD",1674211161463,0.12184779,20949.0,20948.0,3.23077065]
["bitfinex","BTCUSD",1674211161978,0.12184779,20949.0,20948.0,3.78564228]
["bitfinex","BTCUSD",1674211162790,0.12184779,20949.0,20948.0,2.97640309]
["bitfinex","BTCUSD",1674211163022,0.12184779,20949.0,20948.0,2.86264136]
["bitfinex","BTCUSD",1674211163768,0.12184779,20949.0,20948.0,2.74816846]
["bitfinex","BTCUSD",1674211164036,0.12184779,20949.0,20948.0,2.86265187]
["bitfinex","BTCUSD",1674211164842,0.12184779,20949.0,20948.0,2.86264674]
["bitfinex","BTCUSD",1674211166947,0.12184779,20949.0,20948.0,2.51157761]
["bitfinex","BTCUSD",1674211167212,0.12184779,20949.0,20948.0,0.98230635]
["bitfinex","BTCUSD",1674211167483,0.45323479,20949.0,20948.0,0.98230635]
["bitfinex","BTCUSD",1674211167736,0.44605095,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211168014,1.40074895,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211168269,1.72464495,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211168527,1.51394895,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211168811,1.83907895,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211169066,1.51394895,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211169340,1.84425295,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211170188,1.84061795,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211170445,1.95461795,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211170711,2.25461795,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211171237,1.95461795,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211175036,1.98871686,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211183667,1.87471686,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211184990,2.17471686,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211185211,1.87471686,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211187609,1.54804786,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211187879,1.86413186,20949.0,20948.0,0.86782807]
["bitfinex","BTCUSD",1674211188966,1.5399287,20949.0,20948.0,0.86796016]
["bitfinex","BTCUSD",1674211189209,1.5418097,20949.0,20948.0,0.87282807]
["bitfinex","BTCUSD",1674211189490,1.2238447,20949.0,20948.0,1.11776369]
["bitfinex","BTCUSD",1674211189753,0.0417467,20949.0,20948.0,1.49827841]
["bitfinex","BTCUSD",1674211190020,0.04166387,20949.0,20948.0,1.91688269]
["bitfinex","BTCUSD",1674211190823,0.04166387,20949.0,20948.0,2.47411406]
["bitfinex","BTCUSD",1674211191085,0.00756496,20949.0,20948.0,4.41039494]
["bitfinex","BTCUSD",1674211191578,0.00756496,20949.0,20948.0,4.76739947]
["bitfinex","BTCUSD",1674211191596,0.87176314,20954.0,20949.0,0.00247076]
["bitfinex","BTCUSD",1674211191847,0.87176314,20954.0,20951.0,0.28577993]
["bitfinex","BTCUSD",1674211192123,0.87176314,20954.0,20952.0,0.83959884]
["bitfinex","BTCUSD",1674211192390,0.87176314,20954.0,20953.0,1.056437]
["bitfinex","BTCUSD",1674211192676,0.87176314,20954.0,20953.0,2.19944107]
["bitfinex","BTCUSD",1674211193179,0.87176314,20954.0,20953.0,1.86782807]
["bitfinex","BTCUSD",1674211193444,0.39451214,20954.0,20953.0,2.06604207]
["bitfinex","BTCUSD",1674211193725,0.28131214,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211194089,0.36431214,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211194377,0.84154714,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211197678,0.84154714,20954.0,20953.0,2.06955806]
["bitfinex","BTCUSD",1674211198004,0.84154714,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211198005,0.083,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211200847,0.36139779,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211201375,0.083,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211204994,0.560235,20954.0,20953.0,2.06704207]
["bitfinex","BTCUSD",1674211206620,0.12687835,20958.0,20957.0,2.63285555]
["bitfinex","BTCUSD",1674211206883,0.71822235,20958.0,20957.0,2.89614111]
["bitfinex","BTCUSD",1674211207182,1.49536635,20958.0,20957.0,2.89614111]
["bitfinex","BTCUSD",1674211207917,1.51870435,20958.0,20957.0,2.89614111]
["bitfinex","BTCUSD",1674211208185,1.20336635,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211208462,1.24008541,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211208706,1.86832641,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211208975,1.54008541,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211209241,1.86817841,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211210300,1.54008541,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211210559,1.85553841,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211210820,1.54008541,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211211123,1.86012641,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211211612,1.52340735,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211211880,1.20336635,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211213187,1.54093465,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211213445,1.97629565,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211213946,2.21629565,20958.0,20957.0,2.90314111]
["bitfinex","BTCUSD",1674211214205,2.21629565,20958.0,20957.0,2.63985555]
["bitfinex","BTCUSD",1674211219258,0.96768103,20959.0,20958.0,0.85603248]
["bitfinex","BTCUSD",1674211219522,2.58356703,20959.0,20958.0,0.85603248]
["bitfinex","BTCUSD",1674211220340,2.88356703,20959.0,20958.0,0.85603248]
["bitfinex","BTCUSD",1674211220613,2.88356703,20959.0,20958.0,0.9423483]
["bitfinex","BTCUSD",1674211220871,2.40644503,20959.0,20958.0,0.9503483]
["bitfinex","BTCUSD",1674211221935,2.40644503,20959.0,20958.0,0.51087572]
["bitfinex","BTCUSD",1674211222460,2.40644503,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211223016,2.52053977,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211224090,2.69171266,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211224579,2.93171266,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211225634,2.69171266,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211226170,2.691674,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211226702,2.80564044,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211227451,2.57761792,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211227984,2.80564044,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211228462,3.50657452,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211228723,3.50687102,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211230064,3.278552,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211231314,3.50703154,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211233929,3.278552,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211234460,2.99406885,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211236433,4.06852362,20959.0,20958.0,0.4245599]
["bitfinex","BTCUSD",1674211236692,4.39783806,20959.0,20958.0,0.13851695]
["bitfinex","BTCUSD",1674211236956,4.51400832,20959.0,20958.0,0.13851695]
["bitfinex","BTCUSD",1674211237527,5.19850832,20959.0,20953.0,1.06604207]
["bitfinex","BTCUSD",1674211237789,5.19850832,20959.0,20953.0,0.198214]
["bitfinex","BTCUSD",1674211237790,0.45594857,20954.0,20953.0,0.198214]
["bitfinex","BTCUSD",1674211238049,2.70586854,20954.0,20951.0,0.78020574]
["bitfinex","BTCUSD",1674211238308,0.2279,20952.0,20951.0,0.78020574]
["bitfinex","BTCUSD",1674211238569,1.978126,20952.0,20951.0,0.34720574]
["bitfinex","BTCUSD",1674211239064,1.978126,20952.0,20950.0,0.86782807]
["bitfinex","BTCUSD",1674211239318,0.453428,20951.0,20950.0,0.86782807]
["bitfinex","BTCUSD",1674211239613,1.408036,20951.0,20950.0,0.86782807]
["bitfinex","BTCUSD",1674211239869,1.408036,20951.0,20950.0,1.26727347]
["bitfinex","BTCUSD",1674211240118,1.402721,20951.0,20950.0,1.26727347]
["bitfinex","BTCUSD",1674211240638,1.402721,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211240904,1.402721,20951.0,20950.0,1.26727347]
["bitfinex","BTCUSD",1674211241162,1.402721,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211241163,1.403721,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211241468,1.390645,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211241936,1.069808,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211242193,1.381657,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211243234,1.387769,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211243488,1.069808,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211243752,1.373478,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211244043,1.069808,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211244233,1.406914,20951.0,20950.0,1.35227347]
["bitfinex","BTCUSD",1674211244505,1.391449,20951.0,20950.0,0.95282807]
["bitfinex","BTCUSD",1674211244772,1.505349,20951.0,20950.0,0.95282807]
["bitfinex","BTCUSD",1674211246649,1.50477447,20951.0,20950.0,0.95282807]
["bitfinex","BTCUSD",1674211254451,0.55016647,20951.0,20950.0,0.95282807]
["bitfinex","BTCUSD",1674211254735,1.50477447,20951.0,20950.0,0.95282807]
["bitfinex","BTCUSD",1674211255540,1.50477447,20951.0,20950.0,1.29338066]
["bitfinex","BTCUSD",1674211256572,1.39087447,20951.0,20950.0,1.29338066]
["bitfinex","BTCUSD",1674211257611,1.06923347,20951.0,20950.0,1.29338066]
["bitfinex","BTCUSD",1674211257866,1.38815847,20951.0,20950.0,1.29338066]
["bitfinex","BTCUSD",1674211258418,1.38815847,20951.0,20950.0,1.29412566]
["bitfinex","BTCUSD",1674211258910,1.06923347,20951.0,20950.0,1.29412566]
["bitfinex","BTCUSD",1674211259176,1.39424547,20951.0,20950.0,1.29412566]
["bitfinex","BTCUSD",1674211259724,1.40888947,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211259992,1.06923347,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211260242,1.39578147,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211261291,1.06923347,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211261560,1.06923347,20951.0,20950.0,1.28233474]
["bitfinex","BTCUSD",1674211261823,1.06923347,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211263732,0.955608,20951.0,20950.0,1.28220266]
["bitfinex","BTCUSD",1674211264003,0.955608,20951.0,20950.0,1.28145766]
["bitfinex","BTCUSD",1674211267515,0.955608,20951.0,20950.0,1.45058479]
["bitfinex","BTCUSD",1674211267775,0.955608,20951.0,20950.0,1.45045271]
["bitfinex","BTCUSD",1674211268038,0.955608,20951.0,20950.0,1.28145766]
["bitfinex","BTCUSD",1674211273783,0.954863,20951.0,20950.0,1.28145766]
["bitfinex","BTCUSD",1674211279181,0.954863,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211279441,1.269185,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211280980,0.954863,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211281478,1.265067,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211281734,0.954863,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211281981,1.29781,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211282521,1.279871,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211283549,1.068963,20951.0,20950.0,1.3174357]
["bitfinex","BTCUSD",1674211284053,1.068963,20951.0,20950.0,1.31730362]
["bitfinex","BTCUSD",1674211284557,1.395032,20951.0,20950.0,1.31730362]
["bitfinex","BTCUSD",1674211284823,1.395032,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211285328,1.068963,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211285621,1.398848,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211286113,1.068963,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211286906,1.068963,20951.0,20950.0,1.32231822]
["bitfinex","BTCUSD",1674211290497,1.068963,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211303425,1.92253157,20951.0,20950.0,0.94090507]
["bitfinex","BTCUSD",1674211303686,2.99725633,20951.0,20950.0,0.9408038]
["bitfinex","BTCUSD",1674211303988,2.76895919,20951.0,20950.0,0.9408038]
["bitfinex","BTCUSD",1674211304258,2.99752427,20951.0,20950.0,0.085]
["bitfinex","BTCUSD",1674211304552,2.32258634,20951.0,20950.0,0.085]
["bitfinex","BTCUSD",1674211305104,2.09402126,20951.0,20950.0,0.085]
["bitfinex","BTCUSD",1674211305369,2.09402126,20951.0,20949.0,0.00576127]
["bitfinex","BTCUSD",1674211305370,2.09376626,20951.0,20949.0,0.00576127]
["bitfinex","BTCUSD",1674211305623,1.09030896,20950.0,20949.0,0.00576127]
["bitfinex","BTCUSD",1674211305918,2.04496096,20950.0,20949.0,0.00576127]
["bitfinex","BTCUSD",1674211306721,2.28539922,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211307518,2.11396096,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211308605,2.18439536,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211308862,2.29867132,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211309170,2.47010958,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211310689,2.29867132,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211310985,2.47010958,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211312773,2.29867132,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211313053,2.47010958,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211314612,2.29867132,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211315978,2.11396096,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211316235,1.999685,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211318454,1.699685,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211318710,1.885485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211319233,1.251352,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211319491,1.574502,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211319817,1.251352,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211321572,1.568856,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211321880,1.251352,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211322988,1.577716,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211323538,1.251352,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211325113,1.599645,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211325677,1.899645,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211326185,1.251352,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211326412,1.25077749,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211326683,1.57286549,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211326952,1.57286549,20950.0,20949.0,0.00919805]
["bitfinex","BTCUSD",1674211327217,1.57286549,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211327561,1.57628049,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211327992,1.62375189,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211328844,1.29824889,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211329116,1.62692789,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211329657,1.29824889,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211329919,1.63136089,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211330181,1.29824889,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211330726,1.91847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211330983,2.03274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211331251,1.91847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211331551,2.03274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211331818,1.61847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211332662,1.91847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211332962,2.03274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211334030,1.73274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211334334,1.91847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211334598,1.61847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211334866,2.03274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211335199,1.91847389,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211335445,2.03274985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211336267,1.71252485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211336539,2.03875985,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211336794,1.71252485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211337041,2.02878385,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211338124,1.59824889,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211338337,1.61205589,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211338595,1.59824889,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211338853,2.05361485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211339320,1.71252485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211339576,2.03092085,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211339833,1.61664489,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211340356,2.03092085,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211341712,1.90958289,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211342207,1.60958289,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211342209,1.72385885,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211342468,1.41252485,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211342729,2.05283885,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211343014,2.22427711,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211343333,1.75283885,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211343563,2.05283885,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211344363,1.75283885,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211344617,2.22427711,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211345145,2.11000115,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211345433,2.22428285,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211345975,2.11000115,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211346508,2.52998556,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211347354,2.33854123,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211347625,2.10997615,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211347903,2.22175343,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211348136,1.88394143,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211348417,2.21750443,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211348934,2.10322515,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211349196,2.21750851,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211350234,2.48711812,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211350493,2.60139984,20950.0,20949.0,0.00876127]
["bitfinex","BTCUSD",1674211350763,2.33179023,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211351549,2.33813923,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211352006,2.10957415,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211352278,2.33813923,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211352535,2.69759939,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211353065,2.33817128,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211354332,3.27807459,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211355177,2.73711604,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211355397,2.70252395,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211355655,2.33821447,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211355918,2.70259792,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211356184,3.02262291,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211356451,3.46596057,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211356942,3.18058914,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211357190,2.53115852,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211357454,2.33819272,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211357707,2.70250574,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211357959,3.02248019,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211359027,2.73710876,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211359242,2.53103899,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211359491,3.22547266,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211360288,3.22548897,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211361629,2.82573615,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211365859,2.61222415,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211366124,2.15224617,20950.0,20949.0,0.1562468]
["bitfinex","BTCUSD",1674211366384,1.52670238,20950.0,20949.0,0.1562468]
["bitfinex","BTCUSD",1674211366670,1.85870738,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211366951,1.85810538,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211367209,1.52670238,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211368862,1.41244889,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211369119,1.52670238,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211369400,1.41244889,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211369698,1.84739038,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211369993,1.52670238,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211370254,1.85894238,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211370516,1.84628038,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211370776,1.52670238,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211372278,1.84209738,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211373731,1.72877189,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211375040,1.90015243,20950.0,20949.0,0.0086968]
["bitfinex","BTCUSD",1674211375307,2.31440368,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211375576,2.20017964,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211376115,2.08589894,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211377462,2.200187,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211378867,2.4844728,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211379131,2.59868948,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211379403,2.83411065,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211379670,3.06511617,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211379929,2.83411065,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211380393,2.14302314,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211380671,3.06645061,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211381989,2.5498192,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211382253,2.78075214,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211382787,3.06637294,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211383041,3.30038415,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211384095,3.18607941,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211384365,2.94863359,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211385489,2.90045861,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211386020,2.94863359,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211386543,4.11103528,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211387037,4.45348099,20950.0,20949.0,0.00858158]
["bitfinex","BTCUSD",1674211387039,4.45348099,20950.0,20949.0,0.0022556]
["bitfinex","BTCUSD",1674211387559,5.13868099,20950.0,20949.0,0.0022556]
["bitfinex","BTCUSD",1674211388349,4.42048099,20950.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211388611,1.779917,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211388876,3.69441888,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211389140,3.25999167,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211389407,3.29599167,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211389930,3.39299167,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211391316,3.34481669,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211391582,3.82741888,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211393194,3.87559386,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211393487,3.82741888,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211393743,3.87559386,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211395282,3.82741888,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211399248,3.6300336,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211400310,3.63002088,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211400573,3.34481669,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211400843,3.63000098,20949.0,20948.0,0.005]
["bitfinex","BTCUSD",1674211401069,3.63000098,20949.0,20945.0,0.00588077]
["bitfinex","BTCUSD",1674211401600,0.2276,20946.0,20945.0,0.00588077]
["bitfinex","BTCUSD",1674211401861,2.901624,20946.0,20945.0,0.00588077]
["bitfinex","BTCUSD",1674211402400,2.901624,20946.0,20945.0,0.00788077]
["bitfinex","BTCUSD",1674211402724,2.937624,20946.0,20945.0,0.00588077]
["bitfinex","BTCUSD",1674211402982,2.954624,20946.0,20945.0,0.00888077]
["bitfinex","BTCUSD",1674211408854,3.07098978,20946.0,20945.0,0.00888077]
["bitfinex","BTCUSD",1674211409126,2.954624,20946.0,20945.0,0.00888077]
["bitfinex","BTCUSD",1674211413223,2.95453661,20946.0,20945.0,0.00888077]
["bitfinex","BTCUSD",1674211414250,2.50453661,20946.0,20945.0,0.46039495]
["bitfinex","BTCUSD",1674211414574,1.485254,20946.0,20945.0,0.46039495]
["bitfinex","BTCUSD",1674211414785,1.485254,20946.0,20945.0,0.54725474]
["bitfinex","BTCUSD",1674211415038,1.485254,20946.0,20945.0,0.87989698]
["bitfinex","BTCUSD",1674211415569,1.485254,20946.0,20945.0,0.54698498]
["bitfinex","BTCUSD",1674211416073,1.485254,20946.0,20945.0,0.46012519]
["bitfinex","BTCUSD",1674211417873,1.485254,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211421624,1.485254,20946.0,20945.0,0.36725299]
["bitfinex","BTCUSD",1674211422157,0.053,20946.0,20945.0,0.36725299]
["bitfinex","BTCUSD",1674211422657,0.530418,20946.0,20945.0,0.82992299]
["bitfinex","BTCUSD",1674211422942,0.530418,20946.0,20945.0,0.51725299]
["bitfinex","BTCUSD",1674211423464,0.530418,20946.0,20945.0,0.63145299]
["bitfinex","BTCUSD",1674211423731,0.530418,20946.0,20945.0,0.95320199]
["bitfinex","BTCUSD",1674211423987,0.530418,20946.0,20945.0,0.63145299]
["bitfinex","BTCUSD",1674211424264,0.530418,20946.0,20945.0,0.95247299]
["bitfinex","BTCUSD",1674211424525,0.530418,20946.0,20945.0,0.63145299]
["bitfinex","BTCUSD",1674211425401,0.530418,20946.0,20945.0,0.63198865]
["bitfinex","BTCUSD",1674211425905,0.530418,20946.0,20945.0,0.97275165]
["bitfinex","BTCUSD",1674211427208,0.530418,20946.0,20945.0,0.82275165]
["bitfinex","BTCUSD",1674211427449,0.530418,20946.0,20945.0,0.97275165]
["bitfinex","BTCUSD",1674211427921,0.530418,20946.0,20945.0,0.97344565]
["bitfinex","BTCUSD",1674211428959,0.530418,20946.0,20945.0,0.96448765]
["bitfinex","BTCUSD",1674211429234,0.530418,20946.0,20945.0,0.63145299]
["bitfinex","BTCUSD",1674211429497,0.530418,20946.0,20945.0,0.96552699]
["bitfinex","BTCUSD",1674211429760,0.530418,20946.0,20945.0,1.1383239]
["bitfinex","BTCUSD",1674211430591,0.530418,20946.0,20945.0,0.96552699]
["bitfinex","BTCUSD",1674211430851,0.530418,20946.0,20945.0,0.63145299]
["bitfinex","BTCUSD",1674211431378,0.530418,20946.0,20945.0,1.02745563]
["bitfinex","BTCUSD",1674211431660,0.530418,20946.0,20945.0,1.35077963]
["bitfinex","BTCUSD",1674211432230,0.57095045,20946.0,20945.0,2.35077963]
["bitfinex","BTCUSD",1674211432502,0.09353245,20946.0,20945.0,2.71265599]
["bitfinex","BTCUSD",1674211433298,0.09353245,20946.0,20945.0,2.71319165]
["bitfinex","BTCUSD",1674211434647,0.09353245,20946.0,20945.0,2.31718901]
["bitfinex","BTCUSD",1674211435167,0.09353245,20946.0,20945.0,1.95531265]
["bitfinex","BTCUSD",1674211435719,0.09353245,20946.0,20945.0,1.95477699]
["bitfinex","BTCUSD",1674211436804,0.09353245,20946.0,20945.0,1.95658718]
["bitfinex","BTCUSD",1674211437923,0.09353245,20946.0,20945.0,1.48145299]
["bitfinex","BTCUSD",1674211438484,1.04836845,20946.0,20945.0,1.12281101]
["bitfinex","BTCUSD",1674211438740,1.04836845,20946.0,20945.0,1.00861101]
["bitfinex","BTCUSD",1674211439511,1.04836845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211445249,1.04836845,20946.0,20945.0,0.0092104]
["bitfinex","BTCUSD",1674211445752,1.04836845,20946.0,20945.0,0.38464409]
["bitfinex","BTCUSD",1674211447816,1.04836845,20946.0,20945.0,0.3840447]
["bitfinex","BTCUSD",1674211448033,1.04836845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211451388,1.16256845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211451937,1.16256845,20946.0,20945.0,0.40842246]
["bitfinex","BTCUSD",1674211452454,1.16256845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211452718,1.48729845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211453001,1.47420745,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211453472,1.04836845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211457001,1.35712145,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211457184,1.04836845,20946.0,20945.0,0.42394438]
["bitfinex","BTCUSD",1674211459708,1.04836845,20946.0,20945.0,0.74273949]
["bitfinex","BTCUSD",1674211460615,1.04836845,20946.0,20945.0,0.74384778]
["bitfinex","BTCUSD",1674211461094,1.04836845,20946.0,20945.0,0.42394438]
["bitfinex","BTCUSD",1674211462527,1.04836845,20946.0,20945.0,0.57394438]
["bitfinex","BTCUSD",1674211464735,1.04836845,20946.0,20945.0,0.00861101]
["bitfinex","BTCUSD",1674211467999,1.04836845,20946.0,20945.0,0.00957001]
["bitfinex","BTCUSD",1674211470642,1.04836845,20946.0,20945.0,0.38821603]
["bitfinex","BTCUSD",1674211471448,1.04836845,20946.0,20945.0,0.55343831]
["bitfinex","BTCUSD",1674211471704,1.04836845,20946.0,20945.0,0.70247931]
["bitfinex","BTCUSD",1674211471960,1.04836845,20946.0,20945.0,1.02833931]
["bitfinex","BTCUSD",1674211481605,1.04836845,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211481862,1.04836845,20946.0,20945.0,1.02833931]
["bitfinex","BTCUSD",1674211493609,1.04836845,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211494677,1.04836845,20946.0,20945.0,1.02833931]
["bitfinex","BTCUSD",1674211496095,1.04829843,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211496814,0.57088043,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211497075,0.09346243,20946.0,20945.0,1.38865392]
["bitfinex","BTCUSD",1674211497341,0.09346243,20946.0,20945.0,2.09752804]
["bitfinex","BTCUSD",1674211497602,0.09346243,20946.0,20945.0,2.98790841]
["bitfinex","BTCUSD",1674211498120,0.09346243,20946.0,20945.0,1.14265128]
["bitfinex","BTCUSD",1674211498665,0.09346243,20946.0,20945.0,0.99265128]
["bitfinex","BTCUSD",1674211498918,0.57088043,20946.0,20945.0,0.99265128]
["bitfinex","BTCUSD",1674211499172,0.57088043,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211499424,0.09346243,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211499956,0.09346243,20946.0,20945.0,1.02833931]
["bitfinex","BTCUSD",1674211500217,0.09346243,20946.0,20945.0,0.87833931]
["bitfinex","BTCUSD",1674211500742,0.09346243,20946.0,20945.0,0.8794476]
["bitfinex","BTCUSD",1674211501006,0.09346243,20946.0,20945.0,1.14375957]
["bitfinex","BTCUSD",1674211501311,0.09346243,20946.0,20945.0,0.99375957]
["bitfinex","BTCUSD",1674211501801,0.09346243,20946.0,20945.0,0.8794476]
["bitfinex","BTCUSD",1674211502334,0.09346243,20946.0,20945.0,1.0294476]
["bitfinex","BTCUSD",1674211502595,0.09346243,20946.0,20945.0,1.14375957]
["bitfinex","BTCUSD",1674211502844,0.09346243,20946.0,20945.0,0.99375957]
["bitfinex","BTCUSD",1674211503105,0.09250643,20946.0,20945.0,0.8794476]
["bitfinex","BTCUSD",1674211503369,0.09250643,20946.0,20945.0,0.5535876]
["bitfinex","BTCUSD",1674211503625,0.09250643,20946.0,20945.0,0.8177876]
["bitfinex","BTCUSD",1674211503984,0.09250643,20946.0,20945.0,1.1378376]
["bitfinex","BTCUSD",1674211504441,0.09250643,20946.0,20945.0,1.13672931]
["bitfinex","BTCUSD",1674211505739,0.09250643,20946.0,20945.0,0.98672931]
["bitfinex","BTCUSD",1674211506263,0.09250643,20946.0,20945.0,1.13672931]
["bitfinex","BTCUSD",1674211506613,0.09250643,20946.0,20945.0,1.1378376]
["bitfinex","BTCUSD",1674211507026,0.09250643,20946.0,20945.0,1.25214957]
["bitfinex","BTCUSD",1674211507285,0.09250643,20946.0,20945.0,1.1378376]
["bitfinex","BTCUSD",1674211508606,0.09250643,20946.0,20945.0,1.25214957]
["bitfinex","BTCUSD",1674211508867,0.09250643,20946.0,20945.0,0.87252931]
["bitfinex","BTCUSD",1674211509166,0.09250643,20946.0,20945.0,0.55247931]
["bitfinex","BTCUSD",1674211511351,0.09250643,20946.0,20945.0,0.70247931]
["bitfinex","BTCUSD",1674211512259,0.09250643,20946.0,20945.0,0.55247931]
["bitfinex","BTCUSD",1674211513046,0.09250643,20946.0,20945.0,0.66679128]
["bitfinex","BTCUSD",1674211513341,0.09250643,20946.0,20945.0,1.6216787]
["bitfinex","BTCUSD",1674211513609,0.09250643,20946.0,20945.0,1.9549677]
["bitfinex","BTCUSD",1674211513871,0.09250643,20946.0,20945.0,1.00008028]
["bitfinex","BTCUSD",1674211514127,0.09250643,20946.0,20945.0,0.81679128]
["bitfinex","BTCUSD",1674211515450,0.09250643,20946.0,20945.0,1.15224828]
["bitfinex","BTCUSD",1674211517265,0.09250643,20946.0,20945.0,2.27859599]
["bitfinex","BTCUSD",1674211517771,0.09250643,20946.0,20945.0,1.15224828]
["bitfinex","BTCUSD",1674211518303,0.09250643,20946.0,20945.0,2.107131]
["bitfinex","BTCUSD",1674211521182,0.09250643,20946.0,20945.0,2.60954424]
["bitfinex","BTCUSD",1674211521448,0.09250643,20946.0,20945.0,3.32931628]
["bitfinex","BTCUSD",1674211522260,0.07550643,20946.0,20945.0,3.32631628]
["bitfinex","BTCUSD",1674211522512,0.08150643,20946.0,20945.0,3.42205938]
["bitfinex","BTCUSD",1674211522771,0.07550643,20946.0,20945.0,4.08984095]
["bitfinex","BTCUSD",1674211523032,0.08150643,20946.0,20945.0,3.81684095]
["bitfinex","BTCUSD",1674211523786,0.08150643,20946.0,20945.0,4.04571267]
["bitfinex","BTCUSD",1674211524096,0.08150643,20946.0,20945.0,3.81684095]
["bitfinex","BTCUSD",1674211525481,0.08150643,20946.0,20945.0,4.11684095]
["bitfinex","BTCUSD",1674211525967,0.08142006,20946.0,20945.0,3.83075628]
["bitfinex","BTCUSD",1674211526770,0.08142006,20946.0,20945.0,4.11664412]
["bitfinex","BTCUSD",1674211527958,0.08142006,20946.0,20945.0,3.81664412]
["bitfinex","BTCUSD",1674211528221,0.0001,20950.0,20946.0,0.16374594]
["bitfinex","BTCUSD",1674211528482,0.0001,20950.0,20948.0,0.15]
["bitfinex","BTCUSD",1674211528752,0.0001,20950.0,20949.0,0.31995]
["bitfinex","BTCUSD",1674211529269,0.0001,20950.0,20949.0,0.8558038]
["bitfinex","BTCUSD",1674211529529,0.0001,20950.0,20949.0,1.0058038]
["bitfinex","BTCUSD",1674211529784,0.0001,20950.0,20949.0,1.3361558]
["bitfinex","BTCUSD",1674211530034,0.0061,20950.0,20949.0,1.25364196]
["bitfinex","BTCUSD",1674211530307,0.0001,20950.0,20949.0,1.25364196]
["bitfinex","BTCUSD",1674211531088,0.0001,20950.0,20949.0,1.06618096]
["bitfinex","BTCUSD",1674211531384,0.0061,20950.0,20949.0,1.47877526]
["bitfinex","BTCUSD",1674211531606,0.0061,20950.0,20949.0,1.81046226]
["bitfinex","BTCUSD",1674211533140,0.0061,20950.0,20949.0,1.66046226]
["bitfinex","BTCUSD",1674211533399,0.0061,20950.0,20949.0,1.32877526]
["bitfinex","BTCUSD",1674211534451,0.0061,20950.0,20949.0,1.2683981]
["bitfinex","BTCUSD",1674211539708,0.596926,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211539967,1.074252,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211540475,1.401719,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211540747,1.074252,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211541006,1.399373,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211541275,1.699373,20950.0,20949.0,0.8878038]
["bitfinex","BTCUSD",1674211541822,1.699373,20950.0,20949.0,0.032]
["bitfinex","BTCUSD",1674211542621,2.0984403,20950.0,20949.0,0.032]
["bitfinex","BTCUSD",1674211543383,1.92733992,20950.0,20949.0,0.032]
["bitfinex","BTCUSD",1674211543390,1.92133992,20950.0,20946.0,0.86954974]
["bitfinex","BTCUSD",1674211543655,1.74163989,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1674211543913,1.96697792,20950.0,20949.0,0.003]
["bitfinex","BTCUSD",1674211544217,1.90197792,20950.0,20946.0,0.86954974]
["bitfinex","BTCUSD",1674211544481,0.1134,20948.0,20946.0,0.89554974]
["bitfinex","BTCUSD",1674211544730,1.284919,20947.0,20946.0,0.86954974]
["bitfinex","BTCUSD",1674211544988,0.95479,20947.0,20946.0,0.86954974]
["bitfinex","BTCUSD",1674211545839,0.95479,20947.0,20946.0,0.89765798]
["bitfinex","BTCUSD",1674211546041,0.95479,20947.0,20946.0,0.89654974]
["bitfinex","BTCUSD",1674211546848,0.95479,20947.0,20946.0,0.86954974]
["bitfinex","BTCUSD",1674211547146,0.96079,20947.0,20946.0,0.89854974]
["bitfinex","BTCUSD",1674211553726,1.07479,20947.0,20946.0,0.89854974]
["bitfinex","BTCUSD",1674211553923,1.07479,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211555789,1.07479,20947.0,20946.0,1.45706906]
["bitfinex","BTCUSD",1674211556558,0.597395,20947.0,20946.0,1.45706906]
["bitfinex","BTCUSD",1674211558127,0.597395,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211559452,1.07479,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211559974,0.597395,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211560737,1.07479,20947.0,20946.0,1.23442946]
["bitfinex","BTCUSD",1674211560990,1.07479,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211561247,0.597395,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211561831,0.597395,20947.0,20946.0,1.23442946]
["bitfinex","BTCUSD",1674211562084,0.597395,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211562822,0.597395,20947.0,20946.0,1.23442946]
["bitfinex","BTCUSD",1674211563050,0.597395,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211563308,0.64115725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211564062,1.11855225,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211564551,0.64115725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211565541,1.11855225,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211566331,0.64115725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211566654,0.64115725,20947.0,20946.0,1.23442946]
["bitfinex","BTCUSD",1674211568199,0.64115725,20947.0,20946.0,1.45902157]
["bitfinex","BTCUSD",1674211568992,1.11855225,20947.0,20946.0,1.45902157]
["bitfinex","BTCUSD",1674211569321,1.11855225,20947.0,20946.0,1.23442946]
["bitfinex","BTCUSD",1674211569520,0.64115725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211573488,0.52715725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211573746,0.52715725,20947.0,20946.0,1.56101445]
["bitfinex","BTCUSD",1674211574272,0.52715725,20947.0,20946.0,1.82981443]
["bitfinex","BTCUSD",1674211580346,0.52715725,20947.0,20946.0,1.50145443]
["bitfinex","BTCUSD",1674211580867,0.52715725,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211583012,0.04976225,20947.0,20946.0,1.23265445]
["bitfinex","BTCUSD",1674211583264,0.04976225,20947.0,20946.0,1.55920945]
["bitfinex","BTCUSD",1674211583520,0.04976225,20947.0,20946.0,1.56032688]
["bitfinex","BTCUSD",1674211584575,0.04976225,20947.0,20946.0,1.23377188]
["bitfinex","BTCUSD",1674211584829,0.04976225,20947.0,20946.0,1.84411666]
["bitfinex","BTCUSD",1674211585324,0.04976225,20947.0,20946.0,1.85290366]
["bitfinex","BTCUSD",1674211589898,0.52715725,20947.0,20946.0,1.85290366]
["bitfinex","BTCUSD",1674211593881,0.0496569,20947.0,20946.0,1.85290366]
["bitfinex","BTCUSD",1674211594436,0.0496569,20947.0,20946.0,1.96725574]
["bitfinex","BTCUSD",1674211595992,0.0496569,20947.0,20946.0,1.85290366]
["bitfinex","BTCUSD",1674211599687,0.0496569,20947.0,20946.0,1.96725574]
["bitfinex","BTCUSD",1674211599965,0.0496569,20947.0,20946.0,1.85290366]
["bitfinex","BTCUSD",1674211600496,0.0496569,20947.0,20946.0,3.72771572]
["bitfinex","BTCUSD",1674211600811,0.0496569,20947.0,20946.0,3.95641988]
["bitfinex","BTCUSD",1674211601609,0.0496569,20947.0,20946.0,3.72771572]
["bitfinex","BTCUSD",1674211601870,0.0496569,20947.0,20946.0,4.20513372]
["bitfinex","BTCUSD",1674211602166,0.0496569,20947.0,20946.0,3.8421681]
["bitfinex","BTCUSD",1674211603482,0.0496569,20947.0,20946.0,3.9563681]
["bitfinex","BTCUSD",1674211604870,0.0496569,20947.0,20946.0,3.65043459]
["bitfinex","BTCUSD",1674211606370,0.0496569,20947.0,20946.0,2.52408328]
["bitfinex","BTCUSD",1674211607904,0.0496569,20947.0,20946.0,3.93006128]
["bitfinex","BTCUSD",1674211608411,0.0496569,20947.0,20946.0,3.62609926]
["bitfinex","BTCUSD",1674211610247,0.0496569,20947.0,20946.0,2.52408328]
["bitfinex","BTCUSD",1674211611850,0.0496569,20947.0,20946.0,3.66002023]
["bitfinex","BTCUSD",1674211612114,0.0496569,20947.0,20946.0,3.86771775]
["bitfinex","BTCUSD",1674211612381,0.0496569,20947.0,20946.0,3.43131607]
["bitfinex","BTCUSD",1674211612655,0.0496569,20947.0,20946.0,3.48849211]
["bitfinex","BTCUSD",1674211612911,0.0496569,20947.0,20946.0,4.14578566]
["bitfinex","BTCUSD",1674211613171,0.0496569,20947.0,20946.0,4.37464047]
["bitfinex","BTCUSD",1674211613420,0.0496569,20947.0,20946.0,4.14578566]
["bitfinex","BTCUSD",1674211613672,0.0496569,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211614453,0.0496569,20947.0,20946.0,4.56611583]
["bitfinex","BTCUSD",1674211614991,0.0496569,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211615246,0.0496569,20947.0,20946.0,4.56611583]
["bitfinex","BTCUSD",1674211617054,0.0496569,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211617589,0.0496569,20947.0,20946.0,4.56611583]
["bitfinex","BTCUSD",1674211617885,0.0396569,20947.0,20946.0,4.56611583]
["bitfinex","BTCUSD",1674211618094,0.0396569,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211618367,0.0396569,20947.0,20946.0,4.56611583]
["bitfinex","BTCUSD",1674211618621,0.0396569,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211619143,0.0389829,20947.0,20946.0,4.85199554]
["bitfinex","BTCUSD",1674211619402,0.0389829,20947.0,20946.0,4.62320366]
["bitfinex","BTCUSD",1674211619657,0.0389829,20947.0,20946.0,4.85188583]
["bitfinex","BTCUSD",1674211619921,0.0389829,20947.0,20946.0,4.86188583]
["bitfinex","BTCUSD",1674211620694,0.0389829,20947.0,20946.0,4.63320366]
["bitfinex","BTCUSD",1674211621217,0.0389829,20947.0,20946.0,4.86188493]
["bitfinex","BTCUSD",1674211622277,0.0389829,20947.0,20946.0,4.38446693]
["bitfinex","BTCUSD",1674211623359,0.0389829,20947.0,20946.0,4.68446693]
["bitfinex","BTCUSD",1674211623878,0.0389829,20947.0,20946.0,4.45578566]
["bitfinex","BTCUSD",1674211624434,0.0389829,20947.0,20946.0,4.15578566]
["bitfinex","BTCUSD",1674211624656,0.0389829,20947.0,20946.0,4.37071321]
["bitfinex","BTCUSD",1674211625859,0.0389829,20947.0,20946.0,4.67071321]
["bitfinex","BTCUSD",1674211626139,0.0389829,20947.0,20946.0,5.14813121]
["bitfinex","BTCUSD",1674211626945,0.0389829,20947.0,20946.0,4.91945772]
["bitfinex","BTCUSD",1674211627695,0.0389829,20947.0,20946.0,4.44203972]
["bitfinex","BTCUSD",1674211628738,0.0389829,20947.0,20946.0,4.91945772]
["bitfinex","BTCUSD",1674211629227,0.19442097,20950.0,20947.0,0.15343067]
["bitfinex","BTCUSD",1674211629574,0.0001,20950.0,20948.0,1.35819329]
["bitfinex","BTCUSD",1674211629789,0.0001,20950.0,20949.0,0.478364]
["bitfinex","BTCUSD",1674211630605,0.0101,20950.0,20949.0,0.478364]
["bitfinex","BTCUSD",1674211630911,0.0001,20950.0,20949.0,0.83399301]
["bitfinex","BTCUSD",1674211631177,0.0561,20950.0,20949.0,1.12439779]
["bitfinex","BTCUSD",1674211631438,0.0561,20950.0,20949.0,1.51564013]
["bitfinex","BTCUSD",1674211632269,0.0561,20950.0,20949.0,1.62995457]
["bitfinex","BTCUSD",1674211632526,0.0561,20950.0,20949.0,1.23871223]
["bitfinex","BTCUSD",1674211632799,0.0561,20950.0,20949.0,1.12439779]
["bitfinex","BTCUSD",1674211633072,0.0561,20950.0,20949.0,1.62995457]
["bitfinex","BTCUSD",1674211633371,0.0561,20950.0,20949.0,2.17995236]
["bitfinex","BTCUSD",1674211633626,0.0561,20950.0,20949.0,2.72567171]
["bitfinex","BTCUSD",1674211633888,0.0561,20950.0,20949.0,3.31733515]
["bitfinex","BTCUSD",1674211634425,0.0001,20950.0,20949.0,3.31433515]
["bitfinex","BTCUSD",1674211634683,0.0001,20950.0,20949.0,3.08570627]
["bitfinex","BTCUSD",1674211634943,0.0001,20950.0,20949.0,3.20001814]
["bitfinex","BTCUSD",1674211635204,0.0001,20950.0,20949.0,3.08570627]
["bitfinex","BTCUSD",1674211635474,0.0051,20950.0,20949.0,3.23499636]
["bitfinex","BTCUSD",1674211635746,0.0051,20950.0,20949.0,3.53499636]
["bitfinex","BTCUSD",1674211636035,0.0051,20950.0,20949.0,4.2495922]
["bitfinex","BTCUSD",1674211636301,0.0051,20950.0,20949.0,3.83515385]
["bitfinex","BTCUSD",1674211637644,0.0051,20950.0,20949.0,4.2495922]
["bitfinex","BTCUSD",1674211639231,0.0051,20950.0,20949.0,4.36365311]
["bitfinex","BTCUSD",1674211639509,0.0051,20950.0,20949.0,3.84928361]
["bitfinex","BTCUSD",1674211640072,0.0051,20950.0,20949.0,4.13492664]
["bitfinex","BTCUSD",1674211640875,0.0051,20950.0,20949.0,4.1349247]
["bitfinex","BTCUSD",1674211641463,0.0051,20950.0,20949.0,3.84928361]
["bitfinex","BTCUSD",1674211641726,0.0051,20950.0,20949.0,4.13483579]
["bitfinex","BTCUSD",1674211641987,0.0051,20950.0,20949.0,3.84928361]
["bitfinex","BTCUSD",1674211643057,0.0051,20950.0,20949.0,4.13483641]
["bitfinex","BTCUSD",1674211644130,0.0051,20950.0,20949.0,4.36323464]
["bitfinex","BTCUSD",1674211644379,0.0051,20950.0,20949.0,4.13483641]
["bitfinex","BTCUSD",1674211644908,0.0051,20950.0,20949.0,3.84928361]
["bitfinex","BTCUSD",1674211645176,0.0051,20950.0,20949.0,4.13470399]
["bitfinex","BTCUSD",1674211645487,0.0051,20950.0,20949.0,4.13472253]
["bitfinex","BTCUSD",1674211646010,0.0051,20950.0,20949.0,4.13442733]
["bitfinex","BTCUSD",1674211646262,0.0431472,20950.0,20949.0,4.13442733]
["bitfinex","BTCUSD",1674211648329,0.0431472,20950.0,20949.0,4.9427901]
["bitfinex","BTCUSD",1674211648601,0.0431472,20950.0,20949.0,5.22822527]
["bitfinex","BTCUSD",1674211649147,0.01085779,20955.0,20951.0,0.00305851]
["bitfinex","BTCUSD",1674211649419,0.01085779,20955.0,20953.0,0.1142]
["bitfinex","BTCUSD",1674211649661,0.01085779,20955.0,20954.0,0.86520652]
["bitfinex","BTCUSD",1674211649934,0.01085779,20955.0,20954.0,1.86520652]
["bitfinex","BTCUSD",1674211650207,0.01085779,20955.0,20954.0,2.72101032]
["bitfinex","BTCUSD",1674211650751,0.01485779,20955.0,20954.0,2.72101032]
["bitfinex","BTCUSD",1674211650959,0.01085779,20955.0,20954.0,3.0084151]
["bitfinex","BTCUSD",1674211651215,0.01985779,20955.0,20954.0,3.0094151]
["bitfinex","BTCUSD",1674211653185,0.01985779,20955.0,20954.0,3.00886406]
["bitfinex","BTCUSD",1674211654455,1.20218379,20955.0,20954.0,1.8568038]
["bitfinex","BTCUSD",1674211654718,1.54503279,20955.0,20954.0,1.8568038]
["bitfinex","BTCUSD",1674211654976,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211655245,1.51986579,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211655521,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211656006,1.54042179,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211656315,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211656572,1.51813579,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211657163,1.51813579,20955.0,20954.0,0.85742906]
["bitfinex","BTCUSD",1674211657385,1.51813579,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211657642,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211657901,1.51691479,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211658685,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211658973,1.51065479,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211659547,1.19218379,20955.0,20954.0,0.8568038]
["bitfinex","BTCUSD",1674211660073,1.19218379,20955.0,20954.0,1.01431142]
["bitfinex","BTCUSD",1674211662601,1.19218379,20955.0,20954.0,0.85511132]
["bitfinex","BTCUSD",1674211663394,1.19218379,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211663920,1.07848379,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211664441,0.60127079,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211664721,0.12405779,20955.0,20954.0,1.26956756]
["bitfinex","BTCUSD",1674211664987,0.60127079,20955.0,20954.0,1.26956756]
["bitfinex","BTCUSD",1674211665223,0.60127079,20955.0,20954.0,1.26888899]
["bitfinex","BTCUSD",1674211666006,1.07848379,20955.0,20954.0,1.26888899]
["bitfinex","BTCUSD",1674211673647,1.07848379,20955.0,20954.0,1.4348128]
["bitfinex","BTCUSD",1674211676558,1.07848379,20955.0,20954.0,1.26888899]
["bitfinex","BTCUSD",1674211681076,1.07848379,20955.0,20954.0,0.85511132]
["bitfinex","BTCUSD",1674211685984,1.07848379,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211686510,1.07848379,20955.0,20954.0,0.85511132]
["bitfinex","BTCUSD",1674211689973,1.07848379,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211692379,1.07848379,20955.0,20954.0,1.03038933]
["bitfinex","BTCUSD",1674211693172,1.07848379,20955.0,20954.0,0.85578989]
["bitfinex","BTCUSD",1674211694539,1.07848379,20955.0,20954.0,0.85511132]
["bitfinex","BTCUSD",1674211702085,0.60127079,20955.0,20954.0,0.85511132]
["bitfinex","BTCUSD",1674211702359,0.60127079,20955.0,20954.0,1.42499117]
["bitfinex","BTCUSD",1674211702646,0.60127079,20955.0,20954.0,1.74033917]
["bitfinex","BTCUSD",1674211702932,0.60127079,20955.0,20954.0,1.51660017]
["bitfinex","BTCUSD",1674211703169,1.07848379,20955.0,20954.0,1.51660017]
["bitfinex","BTCUSD",1674211703711,0.96428379,20955.0,20954.0,1.51660017]
["bitfinex","BTCUSD",1674211706183,0.96428379,20955.0,20954.0,1.84069317]
["bitfinex","BTCUSD",1674211706417,0.48707079,20955.0,20954.0,1.82894617]
["bitfinex","BTCUSD",1674211707209,0.00975591,20955.0,20954.0,2.33277737]
["bitfinex","BTCUSD",1674211708497,0.00975591,20955.0,20954.0,1.94310683]
["bitfinex","BTCUSD",1674211708502,0.00975591,20955.0,20954.0,1.91289752]
["bitfinex","BTCUSD",1674211708759,0.00975591,20955.0,20954.0,3.63038919]
["bitfinex","BTCUSD",1674211709596,0.00975591,20955.0,20954.0,2.37149937]
["bitfinex","BTCUSD",1674211710330,0.00975591,20955.0,20954.0,2.25705506]
["bitfinex","BTCUSD",1674211710614,0.00975591,20955.0,20954.0,2.37149937]
["bitfinex","BTCUSD",1674211711439,0.00975591,20955.0,20954.0,2.31077659]
["bitfinex","BTCUSD",1674211712772,0.00975591,20955.0,20954.0,3.56739198]
["bitfinex","BTCUSD",1674211713069,0.00975591,20955.0,20954.0,3.30039281]
["bitfinex","BTCUSD",1674211713352,0.00975591,20955.0,20954.0,1.91318117]
["bitfinex","BTCUSD",1674211713913,0.00975591,20955.0,20954.0,3.76905463]
["bitfinex","BTCUSD",1674211714695,0.00975591,20955.0,20954.0,4.24628963]
["bitfinex","BTCUSD",1674211715215,0.00975591,20955.0,20954.0,4.65952896]
["bitfinex","BTCUSD",1674211715216,0.00075591,20955.0,20954.0,4.65952896]
["bitfinex","BTCUSD",1674211715487,0.00075591,20955.0,20954.0,4.88795428]
["bitfinex","BTCUSD",1674211716533,0.00075591,20955.0,20954.0,4.65941599]
["bitfinex","BTCUSD",1674211716805,0.00405851,20955.0,20954.0,4.70441599]
["bitfinex","BTCUSD",1674211717079,5.851e-05,20955.0,20954.0,4.65941599]
["bitfinex","BTCUSD",1674211717364,0.00405851,20955.0,20954.0,4.93293549]
["bitfinex","BTCUSD",1674211718174,0.00405851,20955.0,20954.0,4.64753383]
["bitfinex","BTCUSD",1674211718710,0.00405851,20955.0,20954.0,4.93293549]
["bitfinex","BTCUSD",1674211719300,0.00405851,20955.0,20954.0,4.81879942]
["bitfinex","BTCUSD",1674211720081,0.00195851,20955.0,20954.0,4.81879942]
["bitfinex","BTCUSD",1674211723093,0.00195851,20955.0,20954.0,3.58636709]
["bitfinex","BTCUSD",1674211723599,0.00195851,20955.0,20954.0,3.31941969]
["bitfinex","BTCUSD",1674211724088,0.00195851,20955.0,20954.0,3.1481541]
["bitfinex","BTCUSD",1674211724327,0.00195851,20955.0,20954.0,3.31941969]
["bitfinex","BTCUSD",1674211724574,0.00195851,20955.0,20954.0,4.6032826]
["bitfinex","BTCUSD",1674211724828,0.00195851,20955.0,20954.0,4.66829993]
["bitfinex","BTCUSD",1674211725074,0.00195851,20955.0,20954.0,3.60657202]
["bitfinex","BTCUSD",1674211725314,0.00195851,20955.0,20954.0,3.14814193]
["bitfinex","BTCUSD",1674211726091,0.00195851,20955.0,20954.0,3.50181947]
["bitfinex","BTCUSD",1674211726355,0.00195851,20955.0,20954.0,3.14814193]
["bitfinex","BTCUSD",1674211728513,0.00195851,20955.0,20954.0,3.49908805]
["bitfinex","BTCUSD",1674211728782,0.19627948,20955.0,20954.0,1.57079047]
["bitfinex","BTCUSD",1674211729057,0.19627948,20955.0,20954.0,1.56229047]
["bitfinex","BTCUSD",1674211729058,0.00195851,20955.0,20954.0,1.56229047]
["bitfinex","BTCUSD",1674211729360,0.00195851,20955.0,20954.0,1.24994447]
["bitfinex","BTCUSD",1674211730148,0.00195851,20955.0,20954.0,1.49398464]
["bitfinex","BTCUSD",1674211730409,0.00195851,20955.0,20954.0,1.24994447]
["bitfinex","BTCUSD",1674211731761,0.47917151,20955.0,20954.0,0.89899835]
["bitfinex","BTCUSD",1674211732051,0.59337151,20955.0,20954.0,0.89899835]
["bitfinex","BTCUSD",1674211733122,1.38556551,20955.0,20954.0,0.89899835]
["bitfinex","BTCUSD",1674211733943,1.383607,20955.0,20954.0,0.85399835]
["bitfinex","BTCUSD",1674211734458,1.072626,20955.0,20954.0,0.89699835]
["bitfinex","BTCUSD",1674211734720,1.396324,20955.0,20954.0,0.89699835]
["bitfinex","BTCUSD",1674211735252,1.072626,20955.0,20954.0,0.89699835]
["bitfinex","BTCUSD",1674211735507,1.072626,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211736058,1.072626,20955.0,20954.0,1.41543333]
["bitfinex","BTCUSD",1674211736313,1.10058602,20955.0,20954.0,1.41315297]
["bitfinex","BTCUSD",1674211736574,1.09658602,20955.0,20954.0,1.20625992]
["bitfinex","BTCUSD",1674211736833,1.10058602,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211737106,1.10058602,20955.0,20954.0,1.25154028]
["bitfinex","BTCUSD",1674211737872,1.10058602,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211738123,1.072626,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211738917,1.072626,20955.0,20954.0,1.25154028]
["bitfinex","BTCUSD",1674211739170,1.1005907,20955.0,20954.0,1.25154028]
["bitfinex","BTCUSD",1674211739707,1.1005907,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211740223,1.1005907,20955.0,20954.0,1.25154028]
["bitfinex","BTCUSD",1674211740491,1.1005907,20955.0,20954.0,1.41315297]
["bitfinex","BTCUSD",1674211741028,0.6233777,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211742296,0.595413,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211743116,1.07254038,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211743372,1.0970095,20955.0,20954.0,1.24937393]
["bitfinex","BTCUSD",1674211743632,0.5055965,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211744425,0.5055965,20955.0,20954.0,1.24937393]
["bitfinex","BTCUSD",1674211744683,0.5055965,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211745271,0.48112738,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211745471,0.48112738,20955.0,20954.0,1.42468178]
["bitfinex","BTCUSD",1674211746019,0.47430138,20955.0,20954.0,1.42468178]
["bitfinex","BTCUSD",1674211746301,0.4987705,20955.0,20954.0,1.42468178]
["bitfinex","BTCUSD",1674211746550,0.4987705,20955.0,20954.0,1.42456777]
["bitfinex","BTCUSD",1674211747315,0.4987705,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211748985,0.4987705,20955.0,20954.0,1.24937393]
["bitfinex","BTCUSD",1674211749473,0.4987705,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211749978,0.4987705,20955.0,20954.0,1.24937393]
["bitfinex","BTCUSD",1674211750230,0.4987705,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211751002,0.4987705,20955.0,20954.0,1.24937393]
["bitfinex","BTCUSD",1674211751797,0.4987705,20955.0,20954.0,1.42469318]
["bitfinex","BTCUSD",1674211753681,0.4987705,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211756091,0.47430138,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211757143,0.49879235,20955.0,20954.0,1.24925992]
["bitfinex","BTCUSD",1674211758224,0.49879235,20955.0,20954.0,0.89699835]
["bitfinex","BTCUSD",1674211758776,0.49879235,20955.0,20954.0,0.89711236]
["bitfinex","BTCUSD",1674211759039,0.02849097,20955.0,20954.0,0.89711236]
["bitfinex","BTCUSD",1674211759300,0.004,20955.0,20954.0,0.89711236]
["bitfinex","BTCUSD",1674211759581,0.004,20955.0,20954.0,1.32715309]
["bitfinex","BTCUSD",1674211759866,0.004,20955.0,20954.0,1.52737682]
["bitfinex","BTCUSD",1674211760127,0.03199455,20955.0,20954.0,1.52737682]
["bitfinex","BTCUSD",1674211761272,0.03199455,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211761527,0.50920755,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211763715,0.62340755,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211764780,0.94822655,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211765309,0.62340755,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211765807,1.40841555,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211766071,1.10062055,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211766306,1.43798655,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211766828,1.10062055,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211767673,1.42527555,20955.0,20954.0,1.32703908]
["bitfinex","BTCUSD",1674211767934,1.42527555,20955.0,20954.0,0.89699835]
["bitfinex","BTCUSD",1674211768733,1.10062055,20955.0,20954.0,1.05170783]
["bitfinex","BTCUSD",1674211769535,1.10062055,20955.0,20954.0,1.05159382]
["bitfinex","BTCUSD",1674211771434,1.42431655,20955.0,20954.0,1.05159382]
["bitfinex","BTCUSD",1674211771714,1.10062055,20955.0,20954.0,1.05159382]
["bitfinex","BTCUSD",1674211772249,0.62340755,20955.0,20954.0,1.39298829]
["bitfinex","BTCUSD",1674211775472,0.62340755,20955.0,20954.0,1.39328313]
["bitfinex","BTCUSD",1674211776326,0.62340755,20955.0,20954.0,1.39298829]
["bitfinex","BTCUSD",1674211777685,1.10062055,20955.0,20954.0,1.39298829]
["bitfinex","BTCUSD",1674211780052,0.62340755,20955.0,20954.0,1.39298829]
["bitfinex","BTCUSD",1674211783362,0.62340755,20955.0,20954.0,1.50713633]
["bitfinex","BTCUSD",1674211783621,0.50920755,20955.0,20954.0,1.50713633]
["bitfinex","BTCUSD",1674211784412,0.50920755,20955.0,20954.0,1.82591033]
["bitfinex","BTCUSD",1674211784700,0.50920755,20955.0,20954.0,1.82120633]
["bitfinex","BTCUSD",1674211784961,0.50920755,20955.0,20954.0,1.81458933]
["bitfinex","BTCUSD",1674211785231,0.50920755,20955.0,20954.0,1.35254086]
["bitfinex","BTCUSD",1674211785494,0.0318908,20955.0,20954.0,3.33117043]
["bitfinex","BTCUSD",1674211785801,0.0318908,20955.0,20954.0,3.57766259]
["bitfinex","BTCUSD",1674211786064,0.0318908,20955.0,20954.0,2.90259039]
["bitfinex","BTCUSD",1674211786330,0.0318908,20955.0,20954.0,3.84187888]
["bitfinex","BTCUSD",1674211786596,0.0318908,20955.0,20954.0,3.95563868]
["bitfinex","BTCUSD",1674211787127,0.0318908,20955.0,20954.0,3.58438603]
["bitfinex","BTCUSD",1674211787416,0.0318908,20955.0,20954.0,4.09879254]
["bitfinex","BTCUSD",1674211787675,0.0318908,20955.0,20954.0,4.32745356]
["bitfinex","BTCUSD",1674211789028,0.0318908,20955.0,20954.0,4.04144705]
["bitfinex","BTCUSD",1674211789294,0.0318908,20955.0,20954.0,4.21292635]
["bitfinex","BTCUSD",1674211789843,0.0318908,20955.0,20954.0,4.56925312]
["bitfinex","BTCUSD",1674211790135,0.0318908,20955.0,20954.0,4.39777382]
["bitfinex","BTCUSD",1674211790395,0.0318908,20955.0,20954.0,4.21292986]
["bitfinex","BTCUSD",1674211790707,0.0318908,20955.0,20954.0,4.04144705]
["bitfinex","BTCUSD",1674211791245,0.0318908,20955.0,20954.0,4.34144705]
["bitfinex","BTCUSD",1674211791485,0.0318908,20955.0,20954.0,4.51288501]
["bitfinex","BTCUSD",1674211791746,0.0318908,20955.0,20954.0,4.04144705]
["bitfinex","BTCUSD",1674211792004,0.0318908,20955.0,20954.0,4.58241483]
["bitfinex","BTCUSD",1674211792579,0.0318908,20955.0,20954.0,4.21288557]
["bitfinex","BTCUSD",1674211796159,0.0318908,20955.0,20954.0,4.51288557]
["bitfinex","BTCUSD",1674211796952,0.0318908,20955.0,20954.0,4.21288557]
["bitfinex","BTCUSD",1674211797202,0.0318908,20955.0,20954.0,4.32437602]
["bitfinex","BTCUSD",1674211797475,0.0318908,20955.0,20954.0,4.09846783]
["bitfinex","BTCUSD",1674211797713,0.0318908,20955.0,20954.0,4.21288557]
["bitfinex","BTCUSD",1674211798769,0.0318908,20955.0,20954.0,5.11318856]
["bitfinex","BTCUSD",1674211799788,0.0318908,20955.0,20954.0,4.82718205]
["bitfinex","BTCUSD",1674211800051,0.0318908,20955.0,20954.0,4.99849697]
["bitfinex","BTCUSD",1674211800377,0.0318908,20955.0,20954.0,4.52718205]
["bitfinex","BTCUSD",1674211800562,0.0318908,20955.0,20954.0,5.04204489]
["bitfinex","BTCUSD",1674211800830,0.0318908,20955.0,20954.0,4.45037278]
["bitfinex","BTCUSD",1674211801083,0.0318908,20955.0,20954.0,4.10549437]
["bitfinex","BTCUSD",1674211801372,0.0318908,20955.0,20954.0,4.5269363]
["bitfinex","BTCUSD",1674211802123,0.0318908,20955.0,20954.0,4.26057505]
["bitfinex","BTCUSD",1674211802377,0.0318908,20955.0,20954.0,4.08925043]
["bitfinex","BTCUSD",1674211802637,0.0318908,20955.0,20954.0,3.69957989]
["bitfinex","BTCUSD",1674211802890,0.0318908,20955.0,20954.0,4.26057505]
["bitfinex","BTCUSD",1674211803149,0.0318908,20955.0,20954.0,4.08925043]
["bitfinex","BTCUSD",1674211803423,0.0318908,20955.0,20954.0,2.36731328]
["bitfinex","BTCUSD",1674211803683,0.0318908,20955.0,20954.0,2.25311328]
["bitfinex","BTCUSD",1674211803951,0.0318908,20955.0,20954.0,1.31844028]
["bitfinex","BTCUSD",1674211806020,0.03177096,20955.0,20954.0,1.31844028]
["bitfinex","BTCUSD",1674211806552,0.03177096,20955.0,20954.0,1.31873512]
["bitfinex","BTCUSD",1674211808225,0.03177096,20955.0,20954.0,1.43295903]
["bitfinex","BTCUSD",1674211808417,0.03177096,20955.0,20954.0,2.38736948]
["bitfinex","BTCUSD",1674211808695,0.03177096,20955.0,20954.0,2.9767028]
["bitfinex","BTCUSD",1674211809524,0.03119659,20955.0,20954.0,2.9767028]
["bitfinex","BTCUSD",1674211810879,0.03119659,20955.0,20954.0,1.9077736]
["bitfinex","BTCUSD",1674211811145,0.03119659,20955.0,20954.0,1.5780616]
["bitfinex","BTCUSD",1674211811408,0.03119659,20955.0,20954.0,1.57835644]
["bitfinex","BTCUSD",1674211811682,0.03119659,20955.0,20954.0,1.5780616]
["bitfinex","BTCUSD",1674211812218,0.03119659,20955.0,20954.0,1.31844028]
["bitfinex","BTCUSD",1674211813010,0.03119659,20955.0,20954.0,1.31834468]
["bitfinex","BTCUSD",1674211813811,0.03119659,20955.0,20954.0,1.43256859]
["bitfinex","BTCUSD",1674211814081,0.03119659,20955.0,20954.0,1.31834468]
["bitfinex","BTCUSD",1674211815247,0.03119659,20955.0,20954.0,3.16400514]
["bitfinex","BTCUSD",1674211815503,0.03119659,20955.0,20954.0,4.15071498]
["bitfinex","BTCUSD",1674211816182,0.03119659,20955.0,20954.0,4.03636632]
["bitfinex","BTCUSD",1674211816460,0.03119659,20955.0,20954.0,3.92205396]
["bitfinex","BTCUSD",1674211816715,0.03119659,20955.0,20954.0,4.15071498]
["bitfinex","BTCUSD",1674211817774,0.03119659,20955.0,20954.0,4.03637416]
["bitfinex","BTCUSD",1674211818560,0.03119659,20955.0,20954.0,3.64670362]
["bitfinex","BTCUSD",1674211819599,0.03119659,20955.0,20954.0,3.36774964]
["bitfinex","BTCUSD",1674211819880,0.03119659,20955.0,20954.0,2.71618115]
["bitfinex","BTCUSD",1674211820137,0.03119659,20955.0,20954.0,2.38944315]
["bitfinex","BTCUSD",1674211821244,0.00320204,20955.0,20954.0,1.31834468]
["bitfinex","BTCUSD",1674211821969,0.00320204,20955.0,20954.0,2.3871191]
["bitfinex","BTCUSD",1674211822225,0.00320204,20955.0,20954.0,2.7042301]
["bitfinex","BTCUSD",1674211822518,0.00320204,20955.0,20954.0,3.07068823]
["bitfinex","BTCUSD",1674211822747,0.00320204,20955.0,20954.0,3.40052162]
["bitfinex","BTCUSD",1674211823003,0.00320204,20955.0,20954.0,3.51489857]
["bitfinex","BTCUSD",1674211823525,0.00320204,20955.0,20954.0,3.2420696]
["bitfinex","BTCUSD",1674211824316,0.02596747,20955.0,20954.0,3.51158827]
["bitfinex","BTCUSD",1674211824609,0.02596747,20955.0,20954.0,3.2421875]
["bitfinex","BTCUSD",1674211824834,0.02596747,20955.0,20954.0,3.51171257]
["bitfinex","BTCUSD",1674211826106,0.00320204,20955.0,20954.0,3.51171257]
["bitfinex","BTCUSD",1674211827164,0.02596747,20955.0,20954.0,3.51171257]
["bitfinex","BTCUSD",1674211827740,0.02596747,20955.0,20954.0,3.51174239]
["bitfinex","BTCUSD",1674211829196,0.02596747,20955.0,20954.0,3.0707748]
["bitfinex","BTCUSD",1674211829459,0.02596747,20955.0,20954.0,2.7536638]
["bitfinex","BTCUSD",1674211830500,0.02596747,20955.0,20954.0,3.51155706]
["bitfinex","BTCUSD",1674211831055,0.02596747,20955.0,20954.0,3.24180742]
["bitfinex","BTCUSD",1674211831600,0.02596747,20955.0,20954.0,3.51155118]
["bitfinex","BTCUSD",1674211832289,0.02596747,20955.0,20954.0,3.24180742]
["bitfinex","BTCUSD",1674211832831,0.02596747,20955.0,20954.0,3.5116447]
["bitfinex","BTCUSD",1674211833092,0.02596747,20955.0,20954.0,3.0704828]
["bitfinex","BTCUSD",1674211833352,0.02596747,20955.0,20954.0,2.38720567]
["bitfinex","BTCUSD",1674211833607,0.50318047,20955.0,20954.0,2.38720567]
["bitfinex","BTCUSD",1674211833862,0.50318047,20955.0,20954.0,2.38732357]
["bitfinex","BTCUSD",1674211834737,0.50318047,20955.0,20954.0,2.2727989]
["bitfinex","BTCUSD",1674211834998,0.50307872,20955.0,20954.0,2.2727989]
["bitfinex","BTCUSD",1674211835259,0.50307872,20955.0,20954.0,2.58011868]
["bitfinex","BTCUSD",1674211836098,0.50307872,20955.0,20954.0,2.58023658]
["bitfinex","BTCUSD",1674211836718,0.50307872,20955.0,20954.0,2.69464335]
["bitfinex","BTCUSD",1674211837521,0.50307872,20955.0,20954.0,2.69452545]
["bitfinex","BTCUSD",1674211837780,0.50307872,20955.0,20954.0,2.58011868]
["bitfinex","BTCUSD",1674211838293,0.50307872,20955.0,20954.0,2.69452545]
["bitfinex","BTCUSD",1674211838853,0.50307872,20955.0,20954.0,2.58011868]
["bitfinex","BTCUSD",1674211839130,0.50307872,20955.0,20954.0,2.2727989]
["bitfinex","BTCUSD",1674211839446,0.50307872,20955.0,20954.0,2.38720567]
["bitfinex","BTCUSD",1674211839768,0.50307872,20955.0,20954.0,1.85135697]
["bitfinex","BTCUSD",1674211840034,0.83850372,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211840294,0.50307872,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211840810,0.98029172,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211841088,1.31090672,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211842959,1.42510672,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211843737,1.09449172,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211844271,1.39863029,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211845334,1.11105099,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211845880,1.11105099,20955.0,20954.0,1.39690111]
["bitfinex","BTCUSD",1674211846895,0.99685099,20955.0,20954.0,1.39701901]
["bitfinex","BTCUSD",1674211847257,0.51963799,20955.0,20954.0,1.39701901]
["bitfinex","BTCUSD",1674211847412,0.51963799,20955.0,20954.0,2.35148546]
["bitfinex","BTCUSD",1674211847673,0.51963799,20955.0,20954.0,2.68307546]
["bitfinex","BTCUSD",1674211847958,0.51963799,20955.0,20954.0,2.46589223]
["bitfinex","BTCUSD",1674211848418,0.51963799,20955.0,20954.0,2.35148546]
["bitfinex","BTCUSD",1674211849210,0.51963799,20955.0,20954.0,2.35136756]
["bitfinex","BTCUSD",1674211849472,0.51963799,20955.0,20954.0,2.35148546]
["bitfinex","BTCUSD",1674211849968,0.04242499,20955.0,20954.0,2.35148546]
["bitfinex","BTCUSD",1674211850750,0.04242499,20955.0,20954.0,2.46589223]
["bitfinex","BTCUSD",1674211851561,0.04242499,20955.0,20954.0,2.35137327]
["bitfinex","BTCUSD",1674211852933,0.04242499,20955.0,20954.0,1.39690111]
["bitfinex","BTCUSD",1674211853462,0.04242499,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211855288,0.04242499,20955.0,20954.0,1.23975752]
["bitfinex","BTCUSD",1674211856078,0.04242499,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211857135,0.04242499,20955.0,20954.0,1.23975752]
["bitfinex","BTCUSD",1674211857353,0.04242499,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211857934,0.04242499,20955.0,20954.0,1.45400988]
["bitfinex","BTCUSD",1674211858468,0.04242499,20955.0,20954.0,1.45412778]
["bitfinex","BTCUSD",1674211858728,0.04242499,20955.0,20954.0,1.45400988]
["bitfinex","BTCUSD",1674211859534,0.04242499,20955.0,20954.0,1.45412778]
["bitfinex","BTCUSD",1674211859811,0.04242499,20955.0,20954.0,1.45400988]
["bitfinex","BTCUSD",1674211860066,0.04242499,20955.0,20954.0,2.4084757]
["bitfinex","BTCUSD",1674211860373,0.04242499,20955.0,20954.0,2.7534457]
["bitfinex","BTCUSD",1674211860631,0.04242499,20955.0,20954.0,2.65348221]
["bitfinex","BTCUSD",1674211860887,0.04242499,20955.0,20954.0,2.30851221]
["bitfinex","BTCUSD",1674211861404,0.04242499,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211864335,0.00310029,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211865386,0.50988998,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211866461,0.50988998,20955.0,20954.0,1.23975752]
["bitfinex","BTCUSD",1674211866725,0.50988998,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211867050,0.82836498,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211867307,0.00310029,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211867565,0.00310029,20955.0,20954.0,1.23975752]
["bitfinex","BTCUSD",1674211867842,0.00310029,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211868110,0.48031329,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211868583,0.50989379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211873492,0.62409379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211873720,0.96452279,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211874026,0.62409379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211874313,0.94731279,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211874840,0.62409379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211875363,0.62409379,20955.0,20954.0,1.43116621]
["bitfinex","BTCUSD",1674211875640,0.62409379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211876445,0.95065179,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211876974,0.62409379,20955.0,20954.0,1.23963962]
["bitfinex","BTCUSD",1674211879326,0.93894779,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211879880,0.94458679,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211880183,0.62409379,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211880706,1.41078179,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211881504,1.10130679,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211881776,1.41961079,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211882579,1.10130679,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211882868,1.42226079,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211883136,1.10130679,20955.0,20954.0,1.25688931]
["bitfinex","BTCUSD",1674211883674,1.10130679,20955.0,20954.0,1.45034274]
["bitfinex","BTCUSD",1674211883942,1.10130679,20955.0,20954.0,1.45011843]
["bitfinex","BTCUSD",1674211884779,1.10130679,20955.0,20954.0,1.25688931]
["bitfinex","BTCUSD",1674211885054,1.42623879,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211885793,1.40613479,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211886320,1.41343179,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211886572,1.10130679,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211886832,1.43081479,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211887358,1.54501479,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211887624,1.65908171,20955.0,20954.0,0.89690275]
["bitfinex","BTCUSD",1674211888131,1.65908171,20955.0,20954.0,0.043]
["bitfinex","BTCUSD",1674211889216,1.80060159,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211889528,1.62950121,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211890037,1.92950121,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211890309,1.95536768,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211891122,2.12646806,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211891387,1.92950121,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211891919,2.10060159,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211892217,1.95536768,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211892477,2.12646806,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211892749,1.95536768,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211893034,2.08131468,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211894270,1.75544821,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211894535,2.10060159,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211895361,3.15363389,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211895627,3.04037832,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211895908,3.04037903,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211896194,2.81177185,20955.0,20954.0,0.04290445]
["bitfinex","BTCUSD",1674211896472,2.92297388,20955.0,20951.0,0.45310001]
["bitfinex","BTCUSD",1674211896760,1.65138453,20955.0,20954.0,0.037]
["bitfinex","BTCUSD",1674211897035,3.09871461,20955.0,20951.0,0.08427706]
["bitfinex","BTCUSD",1674211897298,0.1142,20952.0,20950.0,0.58944689]
["bitfinex","BTCUSD",1674211897563,1.491719,20951.0,20950.0,0.43944689]
["bitfinex","BTCUSD",1674211898079,1.182208,20951.0,20950.0,0.43944689]
["bitfinex","BTCUSD",1674211898348,1.508328,20951.0,20950.0,0.43944689]
["bitfinex","BTCUSD",1674211898876,1.182208,20951.0,20948.0,1.85390275]
["bitfinex","BTCUSD",1674211899142,0.1142,20949.0,20948.0,1.85390275]
["bitfinex","BTCUSD",1674211899422,0.591549,20949.0,20948.0,1.85390275]
["bitfinex","BTCUSD",1674211899680,0.591549,20949.0,20948.0,2.2449228]
["bitfinex","BTCUSD",1674211900471,0.596549,20949.0,20948.0,2.2849228]
["bitfinex","BTCUSD",1674211901337,0.596549,20949.0,20948.0,1.89390275]
["bitfinex","BTCUSD",1674211904954,0.596549,20949.0,20948.0,1.89402069]
["bitfinex","BTCUSD",1674211905211,0.596549,20949.0,20948.0,1.89390275]
["bitfinex","BTCUSD",1674211905736,0.1192,20949.0,20948.0,1.89390275]
["bitfinex","BTCUSD",1674211907125,0.596549,20949.0,20948.0,1.89390275]
["bitfinex","BTCUSD",1674211909130,0.5964695,20949.0,20948.0,2.16459378]
["bitfinex","BTCUSD",1674211910364,1.0738185,20949.0,20948.0,2.16459378]
["bitfinex","BTCUSD",1674211910614,1.0738185,20949.0,20948.0,1.89390275]
["bitfinex","BTCUSD",1674211911160,1.0738185,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211911395,1.09981092,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211918056,1.53706192,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211918879,1.21401092,20949.0,20948.0,0.89402069]
["bitfinex","BTCUSD",1674211919159,1.21401092,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211919720,1.54808092,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211919986,1.21401092,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211920279,1.53911692,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211920550,1.21401092,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211920808,1.21401092,20949.0,20948.0,1.06459378]
["bitfinex","BTCUSD",1674211921361,1.1880185,20949.0,20948.0,1.06459378]
["bitfinex","BTCUSD",1674211922410,1.21606995,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211922698,1.53755695,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211922976,1.54014995,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211923531,1.073898,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211924051,1.398566,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211924594,1.073898,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211925118,1.396748,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211925383,1.10116001,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211926417,1.073898,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211926677,1.401331,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211927427,1.09843381,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211927692,1.41249681,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211928734,1.52569681,20949.0,20948.0,0.89390275]
["bitfinex","BTCUSD",1674211929554,1.52069681,20949.0,20948.0,0.85390275]
["bitfinex","BTCUSD",1674211929815,1.52569681,20949.0,20948.0,0.89090275]
["bitfinex","BTCUSD",1674211930110,1.52069681,20949.0,20948.0,0.85390275]
["bitfinex","BTCUSD",1674211930334,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211930912,1.82569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211931585,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211932029,1.82569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211932246,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211941000,1.52569681,20949.0,20948.0,0.03711794]
["bitfinex","BTCUSD",1674211941268,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211942676,1.52569681,20949.0,20948.0,0.08425445]
["bitfinex","BTCUSD",1674211942943,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211946437,1.63999786,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211946996,1.52569681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211947299,1.63999786,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211947560,1.52679786,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211948926,1.41249681,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211949196,1.09843381,20949.0,20948.0,0.037]
["bitfinex","BTCUSD",1674211950587,0.98423381,20949.0,20948.0,0.60929169]
["bitfinex","BTCUSD",1674211950859,0.98423381,20949.0,20948.0,0.88235974]
["bitfinex","BTCUSD",1674211950860,0.02953581,20949.0,20948.0,0.88235974]
["bitfinex","BTCUSD",1674211951392,0.02953581,20949.0,20948.0,1.0322418]
["bitfinex","BTCUSD",1674211951658,0.02953581,20949.0,20948.0,1.24099022]
["bitfinex","BTCUSD",1674211953529,0.02953581,20949.0,20948.0,1.24087228]
["bitfinex","BTCUSD",1674211954819,0.02953581,20949.0,20948.0,1.24099022]
["bitfinex","BTCUSD",1674211955077,0.02953581,20949.0,20948.0,1.24087228]
["bitfinex","BTCUSD",1674211955888,0.02953581,20949.0,20948.0,1.24099022]
["bitfinex","BTCUSD",1674211961082,0.02953581,20949.0,20948.0,1.09099022]
["bitfinex","BTCUSD",1674211961342,0.005,20949.0,20948.0,1.09087228]
["bitfinex","BTCUSD",1674211962371,0.02821741,20949.0,20948.0,1.09087228]
["bitfinex","BTCUSD",1674211963439,0.005,20949.0,20948.0,1.24087228]
["bitfinex","BTCUSD",1674211964501,0.02821741,20949.0,20948.0,0.84639748]
["bitfinex","BTCUSD",1674211964768,0.02813027,20949.0,20948.0,1.53532014]
["bitfinex","BTCUSD",1674211965547,0.02813027,20949.0,20948.0,2.49002328]
["bitfinex","BTCUSD",1674211965855,0.02813027,20949.0,20948.0,1.53532014]
["bitfinex","BTCUSD",1674211966410,0.02813027,20949.0,20948.0,1.92499068]
["bitfinex","BTCUSD",1674211966690,0.02813027,20949.0,20948.0,2.49001821]
["bitfinex","BTCUSD",1674211966960,0.02813027,20949.0,20948.0,2.87968875]
["bitfinex","BTCUSD",1674211967219,0.02813027,20949.0,20948.0,1.5352022]
["bitfinex","BTCUSD",1674211968041,0.02813027,20949.0,20948.0,1.3852022]
["bitfinex","BTCUSD",1674211968294,0.02813027,20949.0,20948.0,1.38532014]
["bitfinex","BTCUSD",1674211968552,0.02813027,20949.0,20948.0,1.3852022]
["bitfinex","BTCUSD",1674211968816,0.02813027,20949.0,20948.0,1.0235322]
["bitfinex","BTCUSD",1674211969072,0.02813027,20949.0,20948.0,0.7068352]
["bitfinex","BTCUSD",1674211969362,0.02813027,20949.0,20948.0,0.80574366]
["bitfinex","BTCUSD",1674211969628,0.02813027,20949.0,20948.0,0.95574366]
["bitfinex","BTCUSD",1674211970199,0.02813027,20949.0,20948.0,0.95562572]
["bitfinex","BTCUSD",1674211970468,0.02813027,20949.0,20948.0,0.95574366]
["bitfinex","BTCUSD",1674211970998,0.02813027,20949.0,20948.0,0.80562572]
["bitfinex","BTCUSD",1674211971263,0.02813027,20949.0,20948.0,0.74680888]
["bitfinex","BTCUSD",1674211971536,0.02813027,20949.0,20948.0,1.08132982]
["bitfinex","BTCUSD",1674211972055,0.02813027,20949.0,20948.0,1.23132982]
["bitfinex","BTCUSD",1674211972397,0.02813027,20949.0,20948.0,1.23121188]
["bitfinex","BTCUSD",1674211972897,0.02813027,20949.0,20948.0,1.08121188]
["bitfinex","BTCUSD",1674211973439,0.02813027,20949.0,20948.0,0.74680888]
["bitfinex","BTCUSD",1674211974268,0.50547927,20949.0,20948.0,0.49820472]
["bitfinex","BTCUSD",1674211976646,0.02813027,20949.0,20948.0,0.49820472]
["bitfinex","BTCUSD",1674211978207,0.02813027,20949.0,20948.0,0.81469072]
["bitfinex","BTCUSD",1674211980177,0.02813027,20949.0,20948.0,1.76939868]
["bitfinex","BTCUSD",1674211980463,0.02813027,20949.0,20948.0,1.21115053]
["bitfinex","BTCUSD",1674211982302,0.02813027,20949.0,20948.0,2.2802619]
["bitfinex","BTCUSD",1674211983647,0.02813027,20949.0,20948.0,2.3944619]
["bitfinex","BTCUSD",1674211984425,0.02813027,20949.0,20948.0,2.28005513]
["bitfinex","BTCUSD",1674211984938,0.02813027,20949.0,20948.0,2.3944619]
["bitfinex","BTCUSD",1674211985199,0.02813027,20949.0,20948.0,2.28007277]
["bitfinex","BTCUSD",1674211986794,0.02813027,20949.0,20948.0,2.39447954]
["bitfinex","BTCUSD",1674211987067,0.02813027,20949.0,20948.0,2.28007277]
["bitfinex","BTCUSD",1674211987325,0.02813027,20949.0,20948.0,1.88361296]
["bitfinex","BTCUSD",1674211987580,0.02813027,20949.0,20948.0,1.99801973]
["bitfinex","BTCUSD",1674211988379,0.02813027,20949.0,20948.0,1.88361296]
["bitfinex","BTCUSD",1674211988659,0.02813027,20949.0,20948.0,1.99801973]
["bitfinex","BTCUSD",1674211989757,0.02813027,20949.0,20948.0,2.16934435]
["bitfinex","BTCUSD",1674211990020,0.02805593,20949.0,20948.0,2.52683853]
["bitfinex","BTCUSD",1674211991161,0.02805593,20949.0,20948.0,2.78229231]
["bitfinex","BTCUSD",1674211991705,0.02805593,20949.0,20948.0,2.35551391]
["bitfinex","BTCUSD",1674211992482,0.02805593,20949.0,20948.0,2.24131391]
["bitfinex","BTCUSD",1674211992748,0.02805593,20949.0,20948.0,1.92482791]
["bitfinex","BTCUSD",1674211993322,0.02805593,20949.0,20948.0,1.56733373]
["bitfinex","BTCUSD",1674211994369,0.02805593,20949.0,20948.0,2.32518095]
["bitfinex","BTCUSD",1674211994648,0.02805593,20949.0,20948.0,2.07024335]
["bitfinex","BTCUSD",1674211995154,0.02805593,20949.0,20948.0,1.89891873]
["bitfinex","BTCUSD",1674211995415,0.02805593,20949.0,20948.0,2.07024335]
["bitfinex","BTCUSD",1674211995674,0.02805593,20949.0,20948.0,2.32518281]
["bitfinex","BTCUSD",1674211995942,0.02805593,20949.0,20948.0,2.64688964]
["bitfinex","BTCUSD",1674211997283,0.02805593,20949.0,20948.0,2.39195018]
["bitfinex","BTCUSD",1674211997563,0.02805593,20949.0,20948.0,2.64687266]
["bitfinex","BTCUSD",1674211997829,0.02805593,20949.0,20948.0,2.53246589]
["bitfinex","BTCUSD",1674211998097,0.02805593,20949.0,20948.0,1.89886753]
["bitfinex","BTCUSD",1674211998646,0.02805593,20949.0,20948.0,2.32501121]
["bitfinex","BTCUSD",1674211998953,0.02805593,20949.0,20948.0,2.21065564]
["bitfinex","BTCUSD",1674211999220,0.02805593,20949.0,20948.0,2.32501948]
["bitfinex","BTCUSD",1674211999747,0.02805593,20949.0,20948.0,2.64669818]
["bitfinex","BTCUSD",1674212000266,0.02805593,20949.0,20948.0,1.8988758]
["bitfinex","BTCUSD",1674212000776,0.02805593,20949.0,20948.0,1.45292696]
["bitfinex","BTCUSD",1674212002075,0.50540493,20949.0,20948.0,1.45292696]
["bitfinex","BTCUSD",1674212002336,0.50540493,20949.0,20948.0,1.5672908]
["bitfinex","BTCUSD",1674212002606,0.02805593,20949.0,20948.0,2.14260789]
["bitfinex","BTCUSD",1674212003109,0.02805593,20949.0,20948.0,1.8795578]
["bitfinex","BTCUSD",1674212006021,0.02805593,20949.0,20948.0,1.56740874]
["bitfinex","BTCUSD",1674212006277,0.02805593,20949.0,20948.0,1.88740174]
["bitfinex","BTCUSD",1674212009684,0.02805593,20949.0,20948.0,2.31990864]
["bitfinex","BTCUSD",1674212009944,0.02805593,20949.0,20948.0,2.82387636]
["bitfinex","BTCUSD",1674212010520,0.02805593,20949.0,20948.0,3.04899123]
["bitfinex","BTCUSD",1674212011084,0.02805593,20949.0,20948.0,3.33499774]
["bitfinex","BTCUSD",1674212011371,0.02805593,20949.0,20948.0,2.8308235]
["bitfinex","BTCUSD",1674212012211,0.02805593,20949.0,20948.0,2.65932069]
["bitfinex","BTCUSD",1674212012749,0.02805593,20949.0,20948.0,3.33499774]
["bitfinex","BTCUSD",1674212013010,0.02805593,20949.0,20948.0,2.86798959]
["bitfinex","BTCUSD",1674212013274,0.02797452,20949.0,20948.0,2.92706277]
["bitfinex","BTCUSD",1674212013546,0.02797452,20949.0,20948.0,2.75525626]
["bitfinex","BTCUSD",1674212013792,0.02797452,20949.0,20948.0,2.92672206]
["bitfinex","BTCUSD",1674212014582,0.02797452,20949.0,20948.0,2.81237823]
["bitfinex","BTCUSD",1674212015101,0.02797452,20949.0,20948.0,2.69806104]
["bitfinex","BTCUSD",1674212015690,0.02797452,20949.0,20948.0,2.81238679]
["bitfinex","BTCUSD",1674212016899,0.02797452,20949.0,20948.0,2.81250473]
["bitfinex","BTCUSD",1674212017182,0.02797452,20949.0,20948.0,2.81238679]
["bitfinex","BTCUSD",1674212017971,0.02797452,20949.0,20948.0,2.55700794]
["bitfinex","BTCUSD",1674212018237,0.02797452,20949.0,20948.0,2.38554214]
["bitfinex","BTCUSD",1674212018889,0.02797452,20949.0,20948.0,3.09761049]
["bitfinex","BTCUSD",1674212019173,0.02797452,20949.0,20948.0,2.5936142]
["bitfinex","BTCUSD",1674212019698,0.02797452,20949.0,20948.0,2.30760769]
["bitfinex","BTCUSD",1674212019965,0.02797452,20949.0,20948.0,2.47907513]
["bitfinex","BTCUSD",1674212020231,0.02797452,20949.0,20948.0,2.30760769]
["bitfinex","BTCUSD",1674212020761,0.02797452,20949.0,20948.0,2.81598041]
["bitfinex","BTCUSD",1674212021020,0.02797452,20949.0,20948.0,2.47907861]
["bitfinex","BTCUSD",1674212021534,0.02797452,20949.0,20948.0,2.86874915]
["bitfinex","BTCUSD",1674212021799,0.02797452,20949.0,20948.0,2.98328474]
["bitfinex","BTCUSD",1674212022344,0.02797452,20949.0,20948.0,3.33587694]
["bitfinex","BTCUSD",1674212022641,0.02797452,20949.0,20948.0,2.90176613]
["bitfinex","BTCUSD",1674212022902,0.00385851,20949.0,20948.0,5.4888573]
["bitfinex","BTCUSD",1674212023174,0.01085322,20956.0,20950.0,0.5024]
["bitfinex","BTCUSD",1674212023463,0.01085322,20956.0,20953.0,0.11410587]
["bitfinex","BTCUSD",1674212023757,0.01085322,20956.0,20955.0,0.1142]
["bitfinex","BTCUSD",1674212024012,0.01085322,20956.0,20955.0,0.83728554]
["bitfinex","BTCUSD",1674212024272,0.01085322,20956.0,20955.0,0.447615]
["bitfinex","BTCUSD",1674212025624,0.01085322,20956.0,20955.0,0.98728554]
["bitfinex","BTCUSD",1674212026182,0.01085322,20956.0,20955.0,1.10896396]
["bitfinex","BTCUSD",1674212026476,0.01085322,20956.0,20955.0,1.39327536]
["bitfinex","BTCUSD",1674212029773,0.01085322,20956.0,20955.0,1.24315746]
["bitfinex","BTCUSD",1674212030301,0.01085322,20956.0,20955.0,2.24315746]
["bitfinex","BTCUSD",1674212030586,0.01085322,20956.0,20955.0,3.09706021]
["bitfinex","BTCUSD",1674212033477,0.01085322,20956.0,20955.0,3.09717811]
["bitfinex","BTCUSD",1674212033743,0.01085322,20956.0,20955.0,2.98297811]
["bitfinex","BTCUSD",1674212034283,0.01085322,20956.0,20955.0,2.56362915]
["bitfinex","BTCUSD",1674212034554,0.12455322,20956.0,20955.0,1.94590275]
["bitfinex","BTCUSD",1674212034831,0.12455322,20956.0,20955.0,0.94602065]
["bitfinex","BTCUSD",1674212035091,1.07893322,20956.0,20955.0,0.94590275]
["bitfinex","BTCUSD",1674212035624,0.60174322,20956.0,20955.0,0.85390275]
["bitfinex","BTCUSD",1674212035896,1.07993322,20956.0,20955.0,0.94002065]
["bitfinex","BTCUSD",1674212036154,1.07993322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212038583,0.60274322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212039115,1.07993322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212039372,0.60274322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212040171,0.60274322,20956.0,20955.0,1.11990018]
["bitfinex","BTCUSD",1674212040446,0.60274322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212040688,0.60274322,20956.0,20955.0,0.94001505]
["bitfinex","BTCUSD",1674212040946,0.12555322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212041463,0.12555322,20956.0,20955.0,1.11990018]
["bitfinex","BTCUSD",1674212042464,0.12555322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212042976,0.60274322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212044522,1.07993322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212045603,1.07993322,20956.0,20955.0,0.94001505]
["bitfinex","BTCUSD",1674212045839,1.07993322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212046095,0.60274322,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212046972,0.60274322,20956.0,20955.0,0.94001505]
["bitfinex","BTCUSD",1674212047406,0.60274322,20956.0,20955.0,1.12002371]
["bitfinex","BTCUSD",1674212047407,0.60262975,20956.0,20955.0,1.12002371]
["bitfinex","BTCUSD",1674212047926,0.60262975,20956.0,20955.0,1.11991141]
["bitfinex","BTCUSD",1674212050581,0.60262975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212053459,0.60262975,20956.0,20955.0,0.94001505]
["bitfinex","BTCUSD",1674212053710,0.60262975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212053954,1.07981975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212055279,1.07981975,20956.0,20955.0,0.94001505]
["bitfinex","BTCUSD",1674212055783,1.07981975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212057101,1.40946075,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212057600,1.07981975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212057867,1.41513875,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212058395,1.07981975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212059200,1.41072075,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212059450,1.41044575,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212059702,1.07981975,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212060238,1.39875275,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212060784,2.08922878,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212061051,2.21250989,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212061362,2.09820884,20956.0,20955.0,0.93990275]
["bitfinex","BTCUSD",1674212061628,2.32681602,20956.0,20955.0,0.086]
["bitfinex","BTCUSD",1674212061889,3.01276462,20956.0,20955.0,0.086]
["bitfinex","BTCUSD",1674212062436,3.01276462,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212062934,3.14706227,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212063199,2.84125993,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212063451,3.01276287,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212064019,3.01271206,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212064236,3.01271203,20956.0,20955.0,0.104586]
["bitfinex","BTCUSD",1674212065334,3.01271203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212066068,2.89838881,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212067088,2.78410485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212067611,2.89838378,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212067926,2.59838378,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212068102,2.89838378,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212068924,3.26670704,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212069210,3.01271203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212069434,2.89838854,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212070735,2.59838854,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212071244,2.59840326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212071475,2.89840326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212072008,2.42695116,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212072268,2.59840326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212073560,1.91270326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212073818,2.21270326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212075948,1.91270326,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212076206,1.79840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212076459,1.91270705,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212076725,1.79840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212077210,1.91270236,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212077461,2.09840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212077952,1.91270217,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212078221,1.79840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212078470,1.91270219,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212078931,1.79840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212079181,1.91269943,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212080371,1.79840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212080972,2.09840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212081455,2.32701203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212081960,2.09840485,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212082216,2.21270101,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212083764,2.65048946,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212084022,2.21270101,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212084546,2.32701203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212085302,1.9127201,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212085566,1.741268,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212086118,1.62695275,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212086326,1.76426503,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212086853,1.76426503,20956.0,20955.0,0.1601504]
["bitfinex","BTCUSD",1674212087928,1.76426503,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212089834,1.76426503,20956.0,20955.0,0.10676996]
["bitfinex","BTCUSD",1674212090129,1.76323803,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212090386,1.33101678,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212090647,1.21731678,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212091427,1.33163203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212092898,1.21763203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212093159,1.10331678,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212093413,1.21763203,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212100859,1.38908413,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212101390,1.70525513,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212102257,1.38908413,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212102523,1.70579313,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212102791,1.59147788,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212103262,1.70683247,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212103523,1.38920138,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212104292,1.69670438,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212104525,1.58227188,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212105255,1.69670399,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212105782,1.72104699,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212106266,1.38920099,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212106603,1.71256399,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212106899,1.60461688,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212107106,1.27476888,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212107393,1.71625352,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212107648,1.83042106,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212108155,1.71625412,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212108408,1.60181388,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212110200,1.83042106,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212110474,1.71625659,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212110754,1.71810359,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212110986,1.38921159,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212111254,1.70570359,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212112566,1.38921159,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212112824,1.72612459,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212113617,1.83932459,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212114138,1.72488188,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212115239,1.83932677,20956.0,20955.0,0.10463101]
["bitfinex","BTCUSD",1674212115481,1.66787467,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212116124,1.33096167,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212116567,1.50241377,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212116789,1.33096167,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212117014,1.21651678,20956.0,20955.0,0.19551824]
["bitfinex","BTCUSD",1674212117443,1.33096167,20956.0,20955.0,0.19551824]
["bitfinex","BTCUSD",1674212119285,0.51192678,20956.0,20955.0,0.63210358]
["bitfinex","BTCUSD",1674212119503,0.51192678,20956.0,20955.0,0.95535927]
["bitfinex","BTCUSD",1674212119999,0.51192678,20956.0,20955.0,1.10535927]
["bitfinex","BTCUSD",1674212120212,0.51192678,20956.0,20955.0,1.49514212]
["bitfinex","BTCUSD",1674212120908,0.51192678,20956.0,20955.0,1.34514212]
["bitfinex","BTCUSD",1674212121139,0.98911678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212122560,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212122778,0.51192678,20956.0,20955.0,0.54110379]
["bitfinex","BTCUSD",1674212123016,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212124368,0.51192678,20956.0,20955.0,0.54313604]
["bitfinex","BTCUSD",1674212124593,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212125556,0.51192678,20956.0,20955.0,0.54313604]
["bitfinex","BTCUSD",1674212126007,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212126471,0.51192678,20956.0,20955.0,0.87223348]
["bitfinex","BTCUSD",1674212127591,0.51192678,20956.0,20955.0,0.85613848]
["bitfinex","BTCUSD",1674212128024,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212128905,0.51192678,20956.0,20955.0,0.54120539]
["bitfinex","BTCUSD",1674212129171,0.51192678,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212129391,0.48892975,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212129856,0.01173975,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212130137,0.01173975,20956.0,20955.0,1.28894213]
["bitfinex","BTCUSD",1674212130369,0.02455225,20956.0,20955.0,1.60384513]
["bitfinex","BTCUSD",1674212130592,0.02448895,20956.0,20955.0,1.45384513]
["bitfinex","BTCUSD",1674212133781,0.02448895,20956.0,20955.0,1.06417459]
["bitfinex","BTCUSD",1674212134485,0.02448895,20956.0,20955.0,1.45384513]
["bitfinex","BTCUSD",1674212134717,0.02448895,20956.0,20955.0,1.06417459]
["bitfinex","BTCUSD",1674212136370,0.02448895,20956.0,20955.0,1.45384513]
["bitfinex","BTCUSD",1674212145763,0.02448895,20956.0,20955.0,1.93105813]
["bitfinex","BTCUSD",1674212147941,0.02448895,20956.0,20955.0,1.45384513]
["bitfinex","BTCUSD",1674212150970,0.02448895,20956.0,20955.0,1.45373361]
["bitfinex","BTCUSD",1674212151234,0.02448895,20956.0,20955.0,1.06406307]
["bitfinex","BTCUSD",1674212152033,0.02448895,20956.0,20955.0,0.85599687]
["bitfinex","BTCUSD",1674212156753,0.02448895,20956.0,20955.0,0.54109387]
["bitfinex","BTCUSD",1674212157064,0.02448895,20956.0,20955.0,0.85708987]
["bitfinex","BTCUSD",1674212157561,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212158368,0.02391458,20956.0,20955.0,0.54120948]
["bitfinex","BTCUSD",1674212158655,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212159446,0.02391458,20956.0,20955.0,0.54120948]
["bitfinex","BTCUSD",1674212159706,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212161418,0.02391458,20956.0,20955.0,0.54130674]
["bitfinex","BTCUSD",1674212161689,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212162470,0.02391458,20956.0,20955.0,0.54130674]
["bitfinex","BTCUSD",1674212162994,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212163506,0.02391458,20956.0,20955.0,0.54130674]
["bitfinex","BTCUSD",1674212164578,0.02391458,20956.0,20955.0,0.54099148]
["bitfinex","BTCUSD",1674212166926,1.20609458,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212167186,1.52703258,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212168476,1.94147747,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212168784,2.11292957,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212169012,1.81292957,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212169280,1.64147747,20956.0,20955.0,0.10451845]
["bitfinex","BTCUSD",1674212169532,1.64047747,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212169795,1.65447747,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212171087,2.12592957,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212172736,2.12579216,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212172999,2.12579227,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212173254,2.12579217,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212173508,2.06854007,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212173774,2.23999217,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212175441,2.06854007,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212175705,1.65423258,20956.0,20955.0,0.018586]
["bitfinex","BTCUSD",1674212175972,1.95423258,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212176239,1.65423258,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212178873,1.95423258,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212179137,1.65423258,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212180778,1.95423258,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212180991,2.35124962,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212181803,1.95405468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212182881,2.06836217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212183670,1.95416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212183928,1.65416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212184188,1.53985468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212186810,1.83985468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212188379,1.95416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212190192,1.83985468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212191768,1.95416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212194256,1.53985468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212194489,1.65416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212195013,1.53985468,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212195279,1.65416217,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212199442,1.82561427,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212200393,2.12565447,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212200909,1.82565447,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212201164,1.71130678,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212201634,2.23991396,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212201897,2.01130678,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212203201,2.06846186,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212203462,2.24005541,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212205286,2.66668133,20956.0,20955.0,0.01851649]
["bitfinex","BTCUSD",1674212206635,2.66668133,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212207932,2.43807415,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212208412,2.66707069,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212208673,2.43807415,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212209701,2.13807415,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212210679,2.43807415,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212213239,2.36709109,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212213763,2.25289109,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212214322,1.9624078,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212214563,1.33373362,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212214829,1.64750165,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212215086,1.97059165,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212215341,2.25577244,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212215881,1.93268244,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212216147,2.24840544,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212218020,1.50549392,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212218579,1.39098162,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212218852,1.10562132,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212219985,1.10562132,20956.0,20955.0,0.08066771]
["bitfinex","BTCUSD",1674212221091,1.27738162,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212221350,1.50514498,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212222106,1.73416192,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212223148,1.88018563,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212223815,2.16536992,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212224248,2.16536992,20956.0,20955.0,0.01853867]
["bitfinex","BTCUSD",1674212224465,1.73411426,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212225129,1.50509732,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212225564,1.6195691,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212225790,1.44785646,20956.0,20955.0,0.01853867]
["bitfinex","BTCUSD",1674212226026,1.10558846,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212228075,0.99111668,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212228757,1.10558846,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212229037,1.42505246,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212230089,1.10558846,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212230862,1.43355646,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212231116,1.6052691,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212231388,1.43355646,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212231644,1.10558846,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212231894,1.2773011,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212232166,1.10558846,20956.0,20955.0,0.01853867]
["bitfinex","BTCUSD",1674212232418,1.10558846,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212232893,0.99111668,20956.0,20955.0,0.01843575]
["bitfinex","BTCUSD",1674212233181,0.99111668,20956.0,20955.0,0.22110641]
["bitfinex","BTCUSD",1674212233436,0.51392668,20956.0,20955.0,0.34936167]
["bitfinex","BTCUSD",1674212233977,0.51392668,20956.0,20955.0,0.72282113]
["bitfinex","BTCUSD",1674212234232,0.51392668,20956.0,20955.0,0.39199813]
["bitfinex","BTCUSD",1674212234490,0.03673668,20956.0,20955.0,0.511585]
["bitfinex","BTCUSD",1674212234749,0.03673668,20956.0,20955.0,0.90125554]
["bitfinex","BTCUSD",1674212235005,0.03673668,20956.0,20955.0,1.33822854]
["bitfinex","BTCUSD",1674212235553,0.03666984,20956.0,20955.0,1.33822854]
["bitfinex","BTCUSD",1674212237469,0.03666984,20956.0,20955.0,0.96476908]
["bitfinex","BTCUSD",1674212237997,0.03666984,20956.0,20955.0,1.11476908]
["bitfinex","BTCUSD",1674212238285,0.03666984,20956.0,20955.0,1.45327993]
["bitfinex","BTCUSD",1674212239525,0.03666984,20956.0,20955.0,1.11476908]
["bitfinex","BTCUSD",1674212239795,0.03666984,20956.0,20955.0,1.49797789]
["bitfinex","BTCUSD",1674212241352,0.03666984,20956.0,20955.0,1.11476908]
["bitfinex","BTCUSD",1674212241923,0.03666984,20956.0,20955.0,1.52416238]
["bitfinex","BTCUSD",1674212243749,0.03666984,20956.0,20955.0,1.37416238]
["bitfinex","BTCUSD",1674212244001,0.03666984,20956.0,20955.0,0.98438892]
["bitfinex","BTCUSD",1674212244284,0.03666984,20956.0,20955.0,0.86480205]
["bitfinex","BTCUSD",1674212246440,0.03666984,20956.0,20955.0,1.25459023]
["bitfinex","BTCUSD",1674212249692,0.03666984,20956.0,20955.0,1.25447259]
["bitfinex","BTCUSD",1674212250142,0.03666984,20956.0,20955.0,0.86480205]
["bitfinex","BTCUSD",1674212250919,0.03666984,20956.0,20955.0,1.25447259]
["bitfinex","BTCUSD",1674212251174,0.03666984,20956.0,20955.0,1.4929505]
["bitfinex","BTCUSD",1674212251960,0.03666984,20956.0,20955.0,1.10327996]
["bitfinex","BTCUSD",1674212252215,0.03666984,20956.0,20955.0,1.4929505]
["bitfinex","BTCUSD",1674212253265,0.03666984,20956.0,20955.0,1.49306814]
["bitfinex","BTCUSD",1674212256363,0.04115901,20956.0,20955.0,1.49306814]
["bitfinex","BTCUSD",1674212256863,0.04108612,20956.0,20955.0,1.49306814]
["bitfinex","BTCUSD",1674212263615,0.04108612,20956.0,20955.0,1.19778071]
["bitfinex","BTCUSD",1674212263860,0.04108612,20956.0,20955.0,1.60685638]
["bitfinex","BTCUSD",1674212264388,0.04108612,20956.0,20955.0,1.19778071]
["bitfinex","BTCUSD",1674212264955,0.04108612,20956.0,20955.0,2.52565568]
["bitfinex","BTCUSD",1674212265198,0.04108612,20956.0,20955.0,2.15213779]
["bitfinex","BTCUSD",1674212265670,0.04108612,20956.0,20955.0,2.62935079]
["bitfinex","BTCUSD",1674212266467,0.04108612,20956.0,20955.0,4.05188616]
["bitfinex","BTCUSD",1674212266744,0.04108612,20956.0,20955.0,4.16538616]
["bitfinex","BTCUSD",1674212266976,0.00936538,20956.0,20955.0,4.2794977]
["bitfinex","BTCUSD",1674212267243,0.00936538,20956.0,20955.0,4.0512803]
["bitfinex","BTCUSD",1674212267507,0.00487621,20956.0,20955.0,4.0512803]
["bitfinex","BTCUSD",1674212267781,0.00487621,20956.0,20955.0,4.27948975]
["bitfinex","BTCUSD",1674212268073,0.00487621,20956.0,20955.0,4.0512803]
["bitfinex","BTCUSD",1674212268362,0.00487621,20956.0,20955.0,3.76601563]
["bitfinex","BTCUSD",1674212268618,0.00487621,20956.0,20955.0,4.92841732]
["bitfinex","BTCUSD",1674212268883,0.00487621,20956.0,20955.0,5.43081732]
["bitfinex","BTCUSD",1674212270424,0.00487621,20956.0,20955.0,5.71600999]
["bitfinex","BTCUSD",1674212270948,0.00487621,20956.0,20955.0,5.71601172]
["bitfinex","BTCUSD",1674212271494,0.00487621,20956.0,20955.0,5.43081732]
["bitfinex","BTCUSD",1674212272033,0.00487621,20956.0,20955.0,5.71604143]
["bitfinex","BTCUSD",1674212272768,0.00487621,20956.0,20955.0,5.43081732]
["bitfinex","BTCUSD",1674212273014,0.00487621,20956.0,20955.0,5.71605258]
["bitfinex","BTCUSD",1674212274803,0.00487621,20956.0,20955.0,5.94423063]
["bitfinex","BTCUSD",1674212275069,0.00487621,20956.0,20955.0,5.71605258]
["bitfinex","BTCUSD",1674212276355,0.00487621,20956.0,20955.0,5.71598034]
["bitfinex","BTCUSD",1674212278185,0.00487621,20956.0,20955.0,5.43074508]
["bitfinex","BTCUSD",1674212278499,0.00487621,20956.0,20955.0,4.91723759]
["bitfinex","BTCUSD",1674212279455,0.00487621,20956.0,20955.0,5.14537349]
["bitfinex","BTCUSD",1674212279716,0.00487621,20956.0,20955.0,4.91723759]
["bitfinex","BTCUSD",1674212280779,0.00487621,20956.0,20955.0,4.63204508]
["bitfinex","BTCUSD",1674212281832,0.00430184,20956.0,20955.0,4.63204508]
["bitfinex","BTCUSD",1674212282370,0.00430184,20956.0,20955.0,3.95514723]
["bitfinex","BTCUSD",1674212282626,0.00430184,20956.0,20955.0,3.75098502]
["bitfinex","BTCUSD",1674212282897,0.00430184,20956.0,20955.0,3.36131448]
["bitfinex","BTCUSD",1674212283177,0.00430184,20956.0,20955.0,3.40930479]
["bitfinex","BTCUSD",1674212283424,0.00430184,20956.0,20955.0,3.94775963]
["bitfinex","BTCUSD",1674212283713,0.00430184,20956.0,20955.0,3.94775891]
["bitfinex","BTCUSD",1674212283947,0.00430184,20956.0,20955.0,3.7095012]
["bitfinex","BTCUSD",1674212284199,0.00430184,20956.0,20955.0,3.93888972]
["bitfinex","BTCUSD",1674212284490,0.00430184,20956.0,20955.0,3.7095012]
["bitfinex","BTCUSD",1674212284748,0.00430184,20956.0,20955.0,3.51451275]
["bitfinex","BTCUSD",1674212285267,0.00430184,20956.0,20955.0,3.81451275]
["bitfinex","BTCUSD",1674212285807,0.00430184,20956.0,20955.0,3.70044995]
["bitfinex","BTCUSD",1674212286060,0.00430184,20956.0,20955.0,3.92853182]
["bitfinex","BTCUSD",1674212286379,0.00430184,20956.0,20955.0,3.70049456]
["bitfinex","BTCUSD",1674212286593,0.00430184,20956.0,20955.0,4.04049323]
["bitfinex","BTCUSD",1674212286861,0.00430184,20956.0,20955.0,4.1545745]
["bitfinex","BTCUSD",1674212287141,0.00430184,20956.0,20955.0,4.04049323]
["bitfinex","BTCUSD",1674212287354,0.00430184,20956.0,20955.0,4.15458675]
["bitfinex","BTCUSD",1674212287635,0.00430184,20956.0,20955.0,3.70049456]
["bitfinex","BTCUSD",1674212287894,0.00430184,20956.0,20955.0,4.25815495]
["bitfinex","BTCUSD",1674212288157,0.00430184,20956.0,20955.0,3.81459387]
["bitfinex","BTCUSD",1674212288967,0.00430184,20956.0,20955.0,3.70049456]
["bitfinex","BTCUSD",1674212289487,0.00430184,20956.0,20955.0,4.0846034]
["bitfinex","BTCUSD",1674212289743,0.00430184,20956.0,20955.0,3.81460891]
["bitfinex","BTCUSD",1674212290279,0.00430184,20956.0,20955.0,4.04254223]
["bitfinex","BTCUSD",1674212290539,0.00430184,20956.0,20955.0,3.75747042]
["bitfinex","BTCUSD",1674212291099,0.00430184,20956.0,20955.0,4.04254223]
["bitfinex","BTCUSD",1674212291844,0.00119292,20956.0,20955.0,3.81446036]
["bitfinex","BTCUSD",1674212292373,0.00119292,20956.0,20955.0,4.04268926]
["bitfinex","BTCUSD",1674212292609,0.00119292,20956.0,20955.0,3.81446036]
["bitfinex","BTCUSD",1674212293146,0.00119292,20956.0,20955.0,0.09329346]
["bitfinex","BTCUSD",1674212293412,0.00119292,20956.0,20955.0,1.54884153]
["bitfinex","BTCUSD",1674212293669,0.00119292,20956.0,20955.0,2.77929348]
["bitfinex","BTCUSD",1674212293923,0.00119292,20956.0,20955.0,2.55102659]
["bitfinex","BTCUSD",1674212294718,0.00119292,20956.0,20955.0,2.46503006]
["bitfinex","BTCUSD",1674212295007,0.00119292,20956.0,20955.0,2.93269036]
["bitfinex","BTCUSD",1674212295255,0.00119292,20956.0,20955.0,3.09915194]
["bitfinex","BTCUSD",1674212296041,0.00119292,20956.0,20955.0,3.57849337]
["bitfinex","BTCUSD",1674212296900,0.00119292,20956.0,20955.0,3.11083307]
["bitfinex","BTCUSD",1674212297073,0.00119292,20956.0,20955.0,3.53768448]
["bitfinex","BTCUSD",1674212297857,0.00119292,20956.0,20955.0,3.11083307]
["bitfinex","BTCUSD",1674212298173,0.00119292,20956.0,20955.0,3.38825271]
["bitfinex","BTCUSD",1674212298352,0.00119292,20956.0,20955.0,3.89065271]
["bitfinex","BTCUSD",1674212298893,0.00119292,20956.0,20955.0,4.00485271]
["bitfinex","BTCUSD",1674212299142,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212299401,0.00049805,20956.0,20955.0,4.23352644]
["bitfinex","BTCUSD",1674212301217,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212301499,0.00049805,20956.0,20955.0,4.23357125]
["bitfinex","BTCUSD",1674212301770,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212302069,0.00049805,20956.0,20955.0,4.23359659]
["bitfinex","BTCUSD",1674212302885,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212303424,0.00049805,20956.0,20955.0,4.2336708]
["bitfinex","BTCUSD",1674212303943,0.00049805,20956.0,20955.0,3.9950708]
["bitfinex","BTCUSD",1674212304208,0.00049805,20956.0,20955.0,4.2336708]
["bitfinex","BTCUSD",1674212304469,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212304949,0.00049805,20956.0,20955.0,4.39712011]
["bitfinex","BTCUSD",1674212305217,0.00049805,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212308508,0.00049805,20956.0,20955.0,4.39712011]
["bitfinex","BTCUSD",1674212309026,0.00022483,20956.0,20955.0,3.89105271]
["bitfinex","BTCUSD",1674212310021,0.00022483,20956.0,20955.0,4.51132011]
["bitfinex","BTCUSD",1674212310331,4.83e-06,20956.0,20955.0,3.86196405]
["bitfinex","BTCUSD",1674212310573,0.01243006,20958.0,20957.0,0.5024]
["bitfinex","BTCUSD",1674212310865,0.01243006,20958.0,20957.0,4.39955768]
["bitfinex","BTCUSD",1674212311178,0.01243006,20958.0,20957.0,4.67697732]
["bitfinex","BTCUSD",1674212311387,0.01319378,20959.0,20957.0,5.67697732]
["bitfinex","BTCUSD",1674212311674,0.01319378,20959.0,20958.0,3.4440208]
["bitfinex","BTCUSD",1674212311914,0.01319378,20959.0,20958.0,4.3983088]
["bitfinex","BTCUSD",1674212312618,0.01319378,20959.0,20958.0,4.6368688]
["bitfinex","BTCUSD",1674212312870,0.01319378,20959.0,20958.0,4.01720738]
["bitfinex","BTCUSD",1674212313084,0.01319378,20959.0,20958.0,4.02520738]
["bitfinex","BTCUSD",1674212313632,0.01319378,20959.0,20958.0,3.91100738]
["bitfinex","BTCUSD",1674212313894,0.01319378,20959.0,20958.0,4.50260543]
["bitfinex","BTCUSD",1674212315156,0.01319378,20959.0,20958.0,4.50271239]
["bitfinex","BTCUSD",1674212315670,0.01319378,20959.0,20958.0,4.61691239]
["bitfinex","BTCUSD",1674212316195,3.78e-06,20959.0,20958.0,4.61691239]
["bitfinex","BTCUSD",1674212316453,3.78e-06,20959.0,20958.0,4.27467061]
["bitfinex","BTCUSD",1674212316730,3.78e-06,20959.0,20958.0,4.61659507]
["bitfinex","BTCUSD",1674212317762,3.78e-06,20959.0,20958.0,4.60859507]
["bitfinex","BTCUSD",1674212318032,3.78e-06,20959.0,20958.0,4.70059507]
["bitfinex","BTCUSD",1674212318270,3.78e-06,20959.0,20958.0,4.60859507]
["bitfinex","BTCUSD",1674212318530,3.78e-06,20959.0,20958.0,4.70059507]
["bitfinex","BTCUSD",1674212319033,0.01338423,20960.0,20959.0,0.72335622]
["bitfinex","BTCUSD",1674212319299,0.01338423,20960.0,20959.0,3.69836965]
["bitfinex","BTCUSD",1674212319535,0.01338423,20960.0,20959.0,3.98314379]
["bitfinex","BTCUSD",1674212319785,0.01338423,20960.0,20959.0,3.69836965]
["bitfinex","BTCUSD",1674212320811,0.01338423,20960.0,20959.0,4.07510085]
["bitfinex","BTCUSD",1674212321327,0.01338423,20960.0,20959.0,4.07509755]
["bitfinex","BTCUSD",1674212321860,0.01338423,20960.0,20959.0,3.79036965]
["bitfinex","BTCUSD",1674212323110,0.01338423,20960.0,20959.0,4.37405428]
["bitfinex","BTCUSD",1674212323370,0.01338423,20960.0,20959.0,4.03212982]
["bitfinex","BTCUSD",1674212323612,0.01452109,20962.0,20960.0,0.79697735]
["bitfinex","BTCUSD",1674212323914,0.01452109,20962.0,20961.0,3.50216389]
["bitfinex","BTCUSD",1674212324136,0.01452109,20962.0,20961.0,3.50226575]
["bitfinex","BTCUSD",1674212325379,0.01452109,20962.0,20961.0,3.59426575]
["bitfinex","BTCUSD",1674212325637,0.01452109,20962.0,20961.0,3.84845538]
["bitfinex","BTCUSD",1674212326136,0.01452109,20962.0,20961.0,3.56386729]
["bitfinex","BTCUSD",1674212327179,0.01452109,20962.0,20961.0,3.84834525]
["bitfinex","BTCUSD",1674212327441,0.01452109,20962.0,20961.0,4.35074525]
["bitfinex","BTCUSD",1674212328681,0.01452109,20962.0,20961.0,4.35080525]
["bitfinex","BTCUSD",1674212328948,0.01452109,20962.0,20961.0,4.3508301]
["bitfinex","BTCUSD",1674212329477,0.00743613,20962.0,20961.0,4.3508301]
["bitfinex","BTCUSD",1674212329717,0.00743613,20962.0,20961.0,4.18052729]
["bitfinex","BTCUSD",1674212331550,0.01358757,20963.0,20962.0,0.15]
["bitfinex","BTCUSD",1674212331807,0.01358757,20963.0,20962.0,3.0774579]
["bitfinex","BTCUSD",1674212332072,0.01358757,20963.0,20962.0,3.3774579]
["bitfinex","BTCUSD",1674212332286,0.01358757,20963.0,20962.0,4.3774579]
["bitfinex","BTCUSD",1674212332574,0.01358757,20963.0,20962.0,5.23136065]
["bitfinex","BTCUSD",1674212332872,0.01358757,20963.0,20962.0,5.50615854]
["bitfinex","BTCUSD",1674212333396,0.01358757,20963.0,20962.0,5.73376419]
["bitfinex","BTCUSD",1674212333622,0.01358757,20963.0,20962.0,5.73376839]
["bitfinex","BTCUSD",1674212333881,0.01358757,20963.0,20962.0,5.82576839]
["bitfinex","BTCUSD",1674212334149,0.01358757,20963.0,20962.0,5.54126575]
["bitfinex","BTCUSD",1674212334363,0.01358757,20963.0,20962.0,5.82576839]
["bitfinex","BTCUSD",1674212334594,0.01358757,20963.0,20962.0,5.54126575]
["bitfinex","BTCUSD",1674212334824,0.01358757,20963.0,20962.0,5.82576839]
["bitfinex","BTCUSD",1674212335615,0.01358757,20963.0,20962.0,5.54126575]
["bitfinex","BTCUSD",1674212336137,0.01358757,20963.0,20962.0,5.82576839]
["bitfinex","BTCUSD",1674212336396,0.01358757,20963.0,20962.0,6.19432595]
["bitfinex","BTCUSD",1674212336696,0.01358757,20963.0,20962.0,3.89403156]
["bitfinex","BTCUSD",1674212336900,0.01358757,20963.0,20962.0,3.91504783]
["bitfinex","BTCUSD",1674212337184,0.01358757,20963.0,20962.0,4.02892226]
["bitfinex","BTCUSD",1674212337689,0.01358757,20963.0,20962.0,4.32892226]
["bitfinex","BTCUSD",1674212337980,0.01458177,20963.0,20962.0,4.32892226]
["bitfinex","BTCUSD",1674212338205,0.01358757,20963.0,20962.0,3.96027949]
["bitfinex","BTCUSD",1674212338462,0.01358757,20963.0,20962.0,4.33124885]
["bitfinex","BTCUSD",1674212338716,0.01358757,20963.0,20962.0,4.19638873]
["bitfinex","BTCUSD",1674212338958,0.01358757,20963.0,20962.0,4.3318199]
["bitfinex","BTCUSD",1674212339732,0.01358757,20963.0,20962.0,3.84697611]
["bitfinex","BTCUSD",1674212340515,0.01358757,20963.0,20962.0,4.25985029]
["bitfinex","BTCUSD",1674212340759,0.01358757,20963.0,20962.0,4.48746014]
["bitfinex","BTCUSD",1674212341043,0.01358757,20963.0,20962.0,4.43665669]
["bitfinex","BTCUSD",1674212341286,0.01358757,20963.0,20962.0,4.20904684]
["bitfinex","BTCUSD",1674212341838,0.01358757,20963.0,20962.0,4.32292386]
["bitfinex","BTCUSD",1674212342088,0.01358757,20963.0,20962.0,4.20898684]
["bitfinex","BTCUSD",1674212342884,0.01358757,20963.0,20962.0,4.43659669]
["bitfinex","BTCUSD",1674212344386,0.01358757,20963.0,20962.0,4.48569802]
["bitfinex","BTCUSD",1674212344634,0.01358757,20963.0,20962.0,4.37184776]
["bitfinex","BTCUSD",1674212345142,0.01358757,20963.0,20962.0,4.75333852]
["bitfinex","BTCUSD",1674212345403,0.01358757,20963.0,20962.0,4.70784736]
["bitfinex","BTCUSD",1674212345671,0.01358757,20963.0,20962.0,4.2966753]
["bitfinex","BTCUSD",1674212345921,0.01358757,20963.0,20962.0,4.52464079]
["bitfinex","BTCUSD",1674212346691,0.01358757,20963.0,20962.0,4.2966753]
["bitfinex","BTCUSD",1674212347447,0.01358757,20963.0,20962.0,3.9606757]
["bitfinex","BTCUSD",1674212347694,0.01358757,20963.0,20962.0,4.18872146]
["bitfinex","BTCUSD",1674212347953,0.01358757,20963.0,20962.0,4.53191002]
["bitfinex","BTCUSD",1674212348468,0.01358757,20963.0,20962.0,4.30386426]
["bitfinex","BTCUSD",1674212350385,0.01358757,20963.0,20962.0,4.37184776]
["bitfinex","BTCUSD",1674212350645,0.01358757,20963.0,20962.0,4.08734512]
["bitfinex","BTCUSD",1674212351390,0.01054193,20963.0,20962.0,4.20154512]
["bitfinex","BTCUSD",1674212351610,0.01054193,20963.0,20962.0,4.78383092]
["bitfinex","BTCUSD",1674212353889,0.01054193,20963.0,20962.0,5.26103261]
["bitfinex","BTCUSD",1674212354407,0.01054193,20963.0,20962.0,4.91910815]
["bitfinex","BTCUSD",1674212354664,0.00545873,20963.0,20962.0,4.91910815]
["bitfinex","BTCUSD",1674212356468,0.00545873,20963.0,20962.0,5.53570815]
["bitfinex","BTCUSD",1674212364665,0.00545873,20963.0,20962.0,5.8780563]
["bitfinex","BTCUSD",1674212365178,0.00545873,20963.0,20962.0,5.53570815]
["bitfinex","BTCUSD",1674212365444,0.00545873,20963.0,20962.0,5.87804495]
["bitfinex","BTCUSD",1674212366213,0.00545873,20963.0,20962.0,5.92986103]
["bitfinex","BTCUSD",1674212366468,0.00545873,20963.0,20962.0,3.72798914]
["bitfinex","BTCUSD",1674212367796,0.00545873,20963.0,20962.0,4.02798914]
["bitfinex","BTCUSD",1674212369121,0.00545873,20963.0,20962.0,3.72798914]
["bitfinex","BTCUSD",1674212369392,0.00545873,20963.0,20962.0,4.05933268]
["bitfinex","BTCUSD",1674212369672,0.00545873,20963.0,20962.0,3.83103616]
["bitfinex","BTCUSD",1674212370491,0.00515873,20963.0,20962.0,3.83103616]
["bitfinex","BTCUSD",1674212370767,0.00515873,20963.0,20962.0,4.13103616]
["bitfinex","BTCUSD",1674212374410,0.00515873,20963.0,20962.0,4.359297]
["bitfinex","BTCUSD",1674212374664,0.00515873,20963.0,20962.0,4.35929743]
["bitfinex","BTCUSD",1674212374929,0.00515873,20963.0,20962.0,4.69071543]
["bitfinex","BTCUSD",1674212377485,0.00515873,20963.0,20962.0,4.10535006]
["bitfinex","BTCUSD",1674212377781,0.00515873,20963.0,20962.0,3.77393206]
["bitfinex","BTCUSD",1674212378814,0.00515873,20963.0,20962.0,3.94511911]
["bitfinex","BTCUSD",1674212379593,0.00527637,20963.0,20962.0,3.56694305]
["bitfinex","BTCUSD",1674212379870,0.00515873,20963.0,20962.0,3.68107725]
["bitfinex","BTCUSD",1674212380119,0.00515873,20963.0,20962.0,3.20402425]
["bitfinex","BTCUSD",1674212380644,0.00515873,20963.0,20962.0,3.06859308]
["bitfinex","BTCUSD",1674212381170,0.00527637,20963.0,20962.0,2.06003695]
["bitfinex","BTCUSD",1674212381444,0.11867637,20963.0,20962.0,1.94590275]
["bitfinex","BTCUSD",1674212381776,0.11867637,20963.0,20962.0,2.27747721]
["bitfinex","BTCUSD",1674212381970,0.11855873,20963.0,20962.0,2.27747721]
["bitfinex","BTCUSD",1674212382233,0.11867637,20963.0,20962.0,1.94590275]
["bitfinex","BTCUSD",1674212382802,0.11855873,20963.0,20962.0,1.94590275]
["bitfinex","BTCUSD",1674212383083,0.11855873,20963.0,20962.0,1.94657903]
["bitfinex","BTCUSD",1674212383340,0.11855873,20963.0,20962.0,2.69013275]
["bitfinex","BTCUSD",1674212383607,0.11867637,20963.0,20962.0,2.69003065]
["bitfinex","BTCUSD",1674212383893,0.11855873,20963.0,20962.0,2.69003065]
["bitfinex","BTCUSD",1674212386821,0.11855873,20963.0,20962.0,2.99766065]
["bitfinex","BTCUSD",1674212387602,0.11855873,20963.0,20962.0,2.69003065]
["bitfinex","BTCUSD",1674212388133,0.11855873,20963.0,20962.0,3.01213365]
["bitfinex","BTCUSD",1674212388354,0.11855873,20963.0,20962.0,3.03254765]
["bitfinex","BTCUSD",1674212388578,0.11855873,20963.0,20962.0,2.69003065]
["bitfinex","BTCUSD",1674212389090,0.11855873,20963.0,20962.0,3.00215265]
["bitfinex","BTCUSD",1674212391921,0.11855873,20963.0,20962.0,2.35838876]
["bitfinex","BTCUSD",1674212393747,0.23275873,20963.0,20962.0,1.94647693]
["bitfinex","BTCUSD",1674212395603,0.23264549,20963.0,20962.0,1.94647693]
["bitfinex","BTCUSD",1674212399073,0.23276313,20963.0,20962.0,1.94647693]
["bitfinex","BTCUSD",1674212401219,2.5017351,20963.0,20962.0,1.94647693]
["bitfinex","BTCUSD",1674212401480,2.99161413,20963.0,20962.0,1.9404746]
["bitfinex","BTCUSD",1674212401744,2.99161413,20963.0,20962.0,0.94647693]
["bitfinex","BTCUSD",1674212402005,2.30711413,20963.0,20962.0,0.94647693]
["bitfinex","BTCUSD",1674212402295,0.71119313,20963.0,20962.0,0.94647693]
["bitfinex","BTCUSD",1674212402581,1.30242313,20963.0,20962.0,0.94647693]
["bitfinex","BTCUSD",1674212402854,2.30405413,20963.0,20962.0,0.94647693]
["bitfinex","BTCUSD",1674212403660,2.30405413,20963.0,20962.0,1.04113062]
["bitfinex","BTCUSD",1674212403661,1.61885413,20963.0,20962.0,1.04113062]
["bitfinex","BTCUSD",1674212403920,1.50465413,20963.0,20962.0,1.04113062]
["bitfinex","BTCUSD",1674212404175,1.50465413,20963.0,20962.0,0.94913062]
["bitfinex","BTCUSD",1674212404435,1.51165413,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212408065,1.51153649,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212409645,1.51081486,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212409900,1.51081486,20963.0,20962.0,0.99358677]
["bitfinex","BTCUSD",1674212411367,1.5109325,20963.0,20962.0,0.99358677]
["bitfinex","BTCUSD",1674212411623,1.50804086,20963.0,20962.0,0.99358677]
["bitfinex","BTCUSD",1674212412656,1.5081585,20963.0,20962.0,0.99358677]
["bitfinex","BTCUSD",1674212412924,1.5081585,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212413701,1.3084015,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212413970,1.6365425,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212417300,1.63642486,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212417848,1.62052286,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212418302,1.62052286,20963.0,20962.0,0.99354763]
["bitfinex","BTCUSD",1674212418816,1.30828386,20963.0,20962.0,0.99354763]
["bitfinex","BTCUSD",1674212419097,1.62081186,20963.0,20962.0,0.99354763]
["bitfinex","BTCUSD",1674212419363,1.62081186,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212420903,1.6209295,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212421960,1.3084015,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212422212,1.6210305,20963.0,20962.0,0.86147693]
["bitfinex","BTCUSD",1674212422460,1.6210305,20963.0,20962.0,0.86090275]
["bitfinex","BTCUSD",1674212423226,1.62091286,20963.0,20962.0,0.86090275]
["bitfinex","BTCUSD",1674212423974,0.35422386,20963.0,20962.0,1.39484557]
["bitfinex","BTCUSD",1674212424246,0.35332386,20963.0,20962.0,1.39484557]
["bitfinex","BTCUSD",1674212424494,0.23942386,20963.0,20962.0,1.39484557]
["bitfinex","BTCUSD",1674212425302,0.01042386,20963.0,20962.0,1.87189857]
["bitfinex","BTCUSD",1674212425593,0.01042386,20963.0,20962.0,2.19623857]
["bitfinex","BTCUSD",1674212426684,0.01042386,20963.0,20962.0,1.71918557]
["bitfinex","BTCUSD",1674212427232,0.01042386,20963.0,20962.0,1.72132459]
["bitfinex","BTCUSD",1674212428273,0.01042386,20963.0,20962.0,2.19837759]
["bitfinex","BTCUSD",1674212428535,0.01042386,20963.0,20962.0,2.31037277]
["bitfinex","BTCUSD",1674212428798,0.00984968,20963.0,20962.0,2.19634553]
["bitfinex","BTCUSD",1674212429848,0.00984968,20963.0,20962.0,2.37266676]
["bitfinex","BTCUSD",1674212430080,0.00984968,20963.0,20962.0,2.83055514]
["bitfinex","BTCUSD",1674212430335,0.00984968,20963.0,20962.0,3.09231703]
["bitfinex","BTCUSD",1674212430590,0.00284968,20963.0,20962.0,3.42491432]
["bitfinex","BTCUSD",1674212431069,0.00114002,20963.0,20962.0,3.48591432]
["bitfinex","BTCUSD",1674212431331,0.00114002,20963.0,20962.0,3.2990853]
["bitfinex","BTCUSD",1674212431593,0.00214002,20963.0,20962.0,3.3850853]
["bitfinex","BTCUSD",1674212432098,0.00214002,20963.0,20962.0,2.87430096]
["bitfinex","BTCUSD",1674212432352,0.00214002,20963.0,20962.0,2.95353243]
["bitfinex","BTCUSD",1674212433463,0.00214002,20963.0,20962.0,3.42471948]
["bitfinex","BTCUSD",1674212433649,0.00214002,20963.0,20962.0,3.01051948]
["bitfinex","BTCUSD",1674212433905,0.00214002,20963.0,20962.0,2.83933243]
["bitfinex","BTCUSD",1674212436026,0.00214002,20963.0,20962.0,1.77109223]
["bitfinex","BTCUSD",1674212436207,0.00214002,20963.0,20962.0,1.77098527]
["bitfinex","BTCUSD",1674212436464,0.00214002,20963.0,20962.0,1.65197422]
["bitfinex","BTCUSD",1674212438501,0.00214002,20963.0,20962.0,1.65217769]
["bitfinex","BTCUSD",1674212438754,0.00214002,20963.0,20962.0,2.12923069]
["bitfinex","BTCUSD",1674212439012,0.00214002,20963.0,20962.0,1.65197422]
["bitfinex","BTCUSD",1674212439273,0.00225766,20963.0,20962.0,1.65093719]
["bitfinex","BTCUSD",1674212439528,0.00214002,20963.0,20962.0,1.65114066]
["bitfinex","BTCUSD",1674212439823,0.00214002,20963.0,20962.0,1.98542466]
["bitfinex","BTCUSD",1674212441580,0.00214002,20963.0,20962.0,1.66212169]
["bitfinex","BTCUSD",1674212441836,0.00214002,20963.0,20962.0,1.32783769]
["bitfinex","BTCUSD",1674212442629,0.00225766,20963.0,20962.0,1.32763422]
["bitfinex","BTCUSD",1674212442888,0.00214002,20963.0,20962.0,1.32763422]
["bitfinex","BTCUSD",1674212443695,0.00124002,20963.0,20962.0,1.54797127]
["bitfinex","BTCUSD",1674212444148,0.00124002,20963.0,20962.0,1.32763422]
["bitfinex","BTCUSD",1674212445696,0.00124002,20963.0,20962.0,1.66549822]
["bitfinex","BTCUSD",1674212446308,0.00124002,20963.0,20962.0,1.66580835]
["bitfinex","BTCUSD",1674212446482,0.00124002,20963.0,20962.0,1.96580835]
["bitfinex","BTCUSD",1674212446736,0.00124002,20963.0,20962.0,2.20988825]
["bitfinex","BTCUSD",1674212446998,0.00124002,20963.0,20962.0,2.09575405]
["bitfinex","BTCUSD",1674212447492,0.00124002,20963.0,20962.0,2.2097905]
["bitfinex","BTCUSD",1674212447751,0.00124002,20963.0,20962.0,2.6868435]
["bitfinex","BTCUSD",1674212448273,0.00124002,20963.0,20962.0,2.5097905]
["bitfinex","BTCUSD",1674212448526,0.00124002,20963.0,20962.0,2.2097905]
["bitfinex","BTCUSD",1674212448810,0.00124002,20963.0,20962.0,2.44415832]
["bitfinex","BTCUSD",1674212449552,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212451124,0.00124002,20963.0,20962.0,2.44415832]
["bitfinex","BTCUSD",1674212451460,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212451636,0.00124002,20963.0,20962.0,2.85829252]
["bitfinex","BTCUSD",1674212451883,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212452139,0.00124002,20963.0,20962.0,2.85829252]
["bitfinex","BTCUSD",1674212452360,0.00124002,20963.0,20962.0,3.02947957]
["bitfinex","BTCUSD",1674212452584,0.00124002,20963.0,20962.0,2.85829252]
["bitfinex","BTCUSD",1674212452863,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212455892,0.00124002,20963.0,20962.0,2.08123952]
["bitfinex","BTCUSD",1674212456110,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212457411,0.00124002,20963.0,20962.0,2.72947957]
["bitfinex","BTCUSD",1674212457930,0.00124002,20963.0,20962.0,2.55829252]
["bitfinex","BTCUSD",1674212458149,0.00124002,20963.0,20962.0,2.72947957]
["bitfinex","BTCUSD",1674212458893,0.00124002,20963.0,20962.0,2.85605202]
["bitfinex","BTCUSD",1674212459174,0.00124002,20963.0,20962.0,2.72947957]
["bitfinex","BTCUSD",1674212459433,0.00124002,20963.0,20962.0,2.85603827]
["bitfinex","BTCUSD",1674212459661,0.00124002,20963.0,20962.0,2.74190407]
["bitfinex","BTCUSD",1674212460762,0.00124002,20963.0,20962.0,2.63804117]
["bitfinex","BTCUSD",1674212461266,0.00124002,20963.0,20962.0,2.4097799]
["bitfinex","BTCUSD",1674212461592,0.00124002,20963.0,20962.0,3.58189839]
["bitfinex","BTCUSD",1674212461798,0.00124002,20963.0,20962.0,3.40484539]
["bitfinex","BTCUSD",1674212462311,0.00124002,20963.0,20962.0,2.93804117]
["bitfinex","BTCUSD",1674212462593,0.00124002,20963.0,20962.0,4.05388328]
["bitfinex","BTCUSD",1674212462875,0.00102189,20963.0,20962.0,3.76851791]
["bitfinex","BTCUSD",1674212463132,0.00102189,20963.0,20962.0,4.34206037]
["bitfinex","BTCUSD",1674212463420,0.00102189,20963.0,20962.0,3.76851791]
["bitfinex","BTCUSD",1674212463673,0.00102189,20963.0,20962.0,4.34196206]
["bitfinex","BTCUSD",1674212465553,0.00102189,20963.0,20962.0,3.99946245]
["bitfinex","BTCUSD",1674212465779,0.00102189,20963.0,20962.0,3.76851791]
["bitfinex","BTCUSD",1674212467600,0.00102189,20963.0,20962.0,4.05382032]
["bitfinex","BTCUSD",1674212468656,0.00102189,20963.0,20962.0,3.76851791]
["bitfinex","BTCUSD",1674212469699,0.00102189,20963.0,20962.0,4.05378813]
["bitfinex","BTCUSD",1674212470179,0.00102189,20963.0,20962.0,3.76851791]
["bitfinex","BTCUSD",1674212471188,0.00102189,20963.0,20962.0,4.05379173]
["bitfinex","BTCUSD",1674212471456,0.00102189,20963.0,20962.0,4.14186317]
["bitfinex","BTCUSD",1674212471731,0.00102189,20963.0,20962.0,3.37364888]
["bitfinex","BTCUSD",1674212472110,0.00102189,20963.0,20962.0,3.31660053]
["bitfinex","BTCUSD",1674212472262,0.00102189,20963.0,20962.0,3.54483212]
["bitfinex","BTCUSD",1674212472524,0.00102189,20963.0,20962.0,3.54492966]
["bitfinex","BTCUSD",1674212473064,0.01452109,20964.0,20963.0,0.01518011]
["bitfinex","BTCUSD",1674212473330,0.01452109,20964.0,20963.0,1.73652483]
["bitfinex","BTCUSD",1674212473572,0.01452109,20964.0,20963.0,2.6168225]
["bitfinex","BTCUSD",1674212474107,0.01452109,20964.0,20963.0,2.4457465]
["bitfinex","BTCUSD",1674212474691,0.01452109,20964.0,20963.0,2.94991674]
["bitfinex","BTCUSD",1674212475170,0.01452109,20964.0,20963.0,3.03691674]
["bitfinex","BTCUSD",1674212475426,0.01452109,20964.0,20963.0,3.16400441]
["bitfinex","BTCUSD",1674212476009,0.01452109,20964.0,20963.0,2.8657335]
["bitfinex","BTCUSD",1674212476203,0.01452109,20964.0,20963.0,3.03691674]
["bitfinex","BTCUSD",1674212476501,0.01452109,20964.0,20963.0,2.3802035]
["bitfinex","BTCUSD",1674212476753,0.01452109,20964.0,20963.0,1.93308717]
["bitfinex","BTCUSD",1674212477018,0.01452109,20964.0,20963.0,2.0472165]
["bitfinex","BTCUSD",1674212477319,0.01452109,20964.0,20963.0,1.45605717]
["bitfinex","BTCUSD",1674212478064,0.01452109,20964.0,20963.0,1.45611717]
["bitfinex","BTCUSD",1674212478635,0.01452109,20964.0,20963.0,1.45817743]
["bitfinex","BTCUSD",1674212480129,0.01452109,20964.0,20963.0,1.57230676]
["bitfinex","BTCUSD",1674212482662,0.01452109,20964.0,20963.0,2.48099637]
["bitfinex","BTCUSD",1674212482927,0.01452109,20964.0,20963.0,3.56689444]
["bitfinex","BTCUSD",1674212483186,0.01452109,20964.0,20963.0,3.19283443]
["bitfinex","BTCUSD",1674212483443,0.01452109,20964.0,20963.0,3.61256548]
["bitfinex","BTCUSD",1674212483743,0.01452109,20964.0,20963.0,3.61254905]
["bitfinex","BTCUSD",1674212484490,0.0118851,20964.0,20963.0,3.61254905]
["bitfinex","BTCUSD",1674212484760,0.0118851,20964.0,20963.0,3.32729166]
["bitfinex","BTCUSD",1674212488888,0.0118851,20964.0,20963.0,3.21309166]
["bitfinex","BTCUSD",1674212489375,0.0118851,20964.0,20963.0,3.24029166]
["bitfinex","BTCUSD",1674212489661,0.0118851,20964.0,20963.0,3.33229166]
["bitfinex","BTCUSD",1674212490280,0.0118851,20964.0,20963.0,3.81382387]
["bitfinex","BTCUSD",1674212490511,0.0118851,20964.0,20963.0,3.90582387]
["bitfinex","BTCUSD",1674212490773,0.0118851,20964.0,20963.0,3.81382387]
["bitfinex","BTCUSD",1674212491024,0.0118851,20964.0,20963.0,3.90582387]
["bitfinex","BTCUSD",1674212491625,0.0118851,20964.0,20963.0,3.56348707]
["bitfinex","BTCUSD",1674212491777,0.0118851,20964.0,20963.0,3.90582387]
["bitfinex","BTCUSD",1674212492033,0.00652041,20964.0,20963.0,4.15488876]
["bitfinex","BTCUSD",1674212492800,0.00652041,20964.0,20963.0,4.06288876]
["bitfinex","BTCUSD",1674212493057,0.00652041,20964.0,20963.0,4.15488876]
["bitfinex","BTCUSD",1674212493304,0.00652041,20964.0,20963.0,4.06288876]
["bitfinex","BTCUSD",1674212493535,0.00652041,20964.0,20963.0,4.49685978]
["bitfinex","BTCUSD",1674212496354,0.00652041,20964.0,20963.0,4.15488876]
["bitfinex","BTCUSD",1674212496623,0.00652041,20964.0,20963.0,4.49672936]
["bitfinex","BTCUSD",1674212497377,0.00652041,20964.0,20963.0,4.99912936]
["bitfinex","BTCUSD",1674212498018,0.00652041,20964.0,20963.0,4.65728876]
["bitfinex","BTCUSD",1674212498696,0.00652041,20964.0,20963.0,4.99910763]
["bitfinex","BTCUSD",1674212499740,0.00652041,20964.0,20963.0,4.65728876]
["bitfinex","BTCUSD",1674212499999,0.00652041,20964.0,20963.0,4.99908722]
["bitfinex","BTCUSD",1674212500258,0.00652041,20964.0,20963.0,4.99907415]
["bitfinex","BTCUSD",1674212502127,0.00359621,20964.0,20963.0,4.99907415]
["bitfinex","BTCUSD",1674212503462,0.00359621,20964.0,20963.0,4.99896138]
["bitfinex","BTCUSD",1674212504564,0.00116365,20964.0,20963.0,4.99896138]
["bitfinex","BTCUSD",1674212508044,0.00116365,20964.0,20963.0,4.99953556]
["bitfinex","BTCUSD",1674212510171,0.00116365,20964.0,20963.0,4.31246753]
["bitfinex","BTCUSD",1674212512512,0.00064691,20964.0,20963.0,4.31246753]
["bitfinex","BTCUSD",1674212513574,0.00064691,20964.0,20963.0,4.88285592]
["bitfinex","BTCUSD",1674212517493,0.00064691,20964.0,20963.0,4.5411833]
["bitfinex","BTCUSD",1674212519669,0.00064691,20964.0,20963.0,5.04674686]
["bitfinex","BTCUSD",1674212521112,0.00064691,20964.0,20963.0,5.14190796]
["bitfinex","BTCUSD",1674212521631,0.00064691,20964.0,20963.0,5.14143637]
["bitfinex","BTCUSD",1674212522113,0.00642635,20965.0,20964.0,0.15]
["bitfinex","BTCUSD",1674212522357,0.00642635,20965.0,20964.0,3.41507153]
["bitfinex","BTCUSD",1674212522602,0.00642635,20965.0,20964.0,3.56507153]
["bitfinex","BTCUSD",1674212522879,0.00642635,20965.0,20964.0,3.46992005]
["bitfinex","BTCUSD",1674212523086,0.00642635,20965.0,20964.0,2.96482808]
["bitfinex","BTCUSD",1674212524056,0.00642635,20965.0,20964.0,3.05682808]
["bitfinex","BTCUSD",1674212524346,0.00281655,20965.0,20964.0,3.56192005]
["bitfinex","BTCUSD",1674212524812,0.00281655,20965.0,20964.0,3.05682808]
["bitfinex","BTCUSD",1674212525068,0.00281655,20965.0,20964.0,3.56192005]
["bitfinex","BTCUSD",1674212526070,0.00281655,20965.0,20964.0,3.56198005]
["bitfinex","BTCUSD",1674212527343,0.00281655,20965.0,20964.0,3.05688808]
["bitfinex","BTCUSD",1674212527856,0.00281655,20965.0,20964.0,3.65712981]
["bitfinex","BTCUSD",1674212528078,0.00176332,20965.0,20964.0,3.56198005]
["bitfinex","BTCUSD",1674212528557,0.00176332,20965.0,20964.0,3.6571312]
["bitfinex","BTCUSD",1674212530542,0.00176332,20965.0,20964.0,3.56198005]
["bitfinex","BTCUSD",1674212531030,0.00176332,20965.0,20964.0,3.65713776]
["bitfinex","BTCUSD",1674212531280,0.00176332,20965.0,20964.0,3.56192005]
["bitfinex","BTCUSD",1674212531514,0.00176332,20965.0,20964.0,3.65707775]
["bitfinex","BTCUSD",1674212532423,0.00097485,20965.0,20964.0,3.88278578]
["bitfinex","BTCUSD",1674212532709,0.01540005,20967.0,20965.0,0.15005704]
["bitfinex","BTCUSD",1674212532978,0.01540005,20967.0,20966.0,2.86941975]
["bitfinex","BTCUSD",1674212533246,0.01540005,20967.0,20966.0,3.29603231]
["bitfinex","BTCUSD",1674212535243,0.01540005,20967.0,20966.0,3.38803231]
["bitfinex","BTCUSD",1674212535513,0.01540005,20967.0,20966.0,3.61674808]
["bitfinex","BTCUSD",1674212535782,0.01540005,20967.0,20966.0,4.11914808]
["bitfinex","BTCUSD",1674212536006,0.01540005,20967.0,20966.0,4.74067238]
["bitfinex","BTCUSD",1674212536318,0.01540005,20967.0,20966.0,4.83582758]
["bitfinex","BTCUSD",1674212536574,0.01540005,20967.0,20966.0,4.74067238]
["bitfinex","BTCUSD",1674212536919,0.01540005,20967.0,20966.0,4.32950032]
["bitfinex","BTCUSD",1674212537100,0.01540005,20967.0,20966.0,3.82422863]
["bitfinex","BTCUSD",1674212537372,0.01540005,20967.0,20966.0,4.23540069]
["bitfinex","BTCUSD",1674212538215,0.01540005,20967.0,20966.0,3.43676345]
["bitfinex","BTCUSD",1674212538446,0.01540005,20967.0,20966.0,3.20804768]
["bitfinex","BTCUSD",1674212538965,0.01540005,20967.0,20966.0,3.61919392]
["bitfinex","BTCUSD",1674212539224,0.01540005,20967.0,20966.0,3.43673763]
["bitfinex","BTCUSD",1674212539438,0.01540005,20967.0,20966.0,3.61919392]
["bitfinex","BTCUSD",1674212539732,0.01540005,20967.0,20966.0,3.84790969]
["bitfinex","BTCUSD",1674212540541,0.01540005,20967.0,20966.0,3.27708492]
["bitfinex","BTCUSD",1674212540811,0.01540005,20967.0,20966.0,3.50580069]
["bitfinex","BTCUSD",1674212542417,0.00846572,20967.0,20966.0,3.50580069]
["bitfinex","BTCUSD",1674212543820,0.00846572,20967.0,20966.0,4.01107238]
["bitfinex","BTCUSD",1674212544590,0.00157067,20967.0,20966.0,4.01107238]
["bitfinex","BTCUSD",1674212545331,0.00157067,20967.0,20966.0,3.50580069]
["bitfinex","BTCUSD",1674212550214,0.00157067,20967.0,20966.0,3.09462863]
["bitfinex","BTCUSD",1674212550475,0.00157067,20967.0,20966.0,2.83119538]
["bitfinex","BTCUSD",1674212550743,0.00157067,20967.0,20966.0,2.51673538]
["bitfinex","BTCUSD",1674212551806,0.00157067,20967.0,20966.0,2.81673538]
["bitfinex","BTCUSD",1674212552649,0.00157067,20967.0,20966.0,2.33953369]
["bitfinex","BTCUSD",1674212553451,0.00157067,20967.0,20966.0,2.32455053]
["bitfinex","BTCUSD",1674212554310,0.00168831,20967.0,20966.0,2.5441229]
["bitfinex","BTCUSD",1674212554570,0.00157067,20967.0,20966.0,2.5441229]
["bitfinex","BTCUSD",1674212554832,0.00157067,20967.0,20966.0,2.25910606]
["bitfinex","BTCUSD",1674212555085,0.00157067,20967.0,20966.0,2.58774814]
["bitfinex","BTCUSD",1674212555620,0.00157067,20967.0,20966.0,2.87276498]
["bitfinex","BTCUSD",1674212555882,0.00157067,20967.0,20966.0,2.25910606]
["bitfinex","BTCUSD",1674212556448,0.00157067,20967.0,20966.0,2.5441229]
["bitfinex","BTCUSD",1674212556708,0.00157067,20967.0,20966.0,2.54617326]
["bitfinex","BTCUSD",1674212557156,0.00157067,20967.0,20966.0,2.84617326]
["bitfinex","BTCUSD",1674212558218,0.00168831,20967.0,20966.0,2.5441229]
["bitfinex","BTCUSD",1674212558486,0.00168831,20967.0,20966.0,2.25910606]
["bitfinex","BTCUSD",1674212558732,0.00157067,20967.0,20966.0,2.25910606]
["bitfinex","BTCUSD",1674212558997,0.00157067,20967.0,20966.0,2.43010118]
["bitfinex","BTCUSD",1674212559248,0.00157067,20967.0,20966.0,3.05317597]
["bitfinex","BTCUSD",1674212559513,0.00157067,20967.0,20966.0,2.88218085]
["bitfinex","BTCUSD",1674212559991,0.00157067,20967.0,20966.0,3.05316401]
["bitfinex","BTCUSD",1674212560989,0.00157067,20967.0,20966.0,2.58218085]
["bitfinex","BTCUSD",1674212561254,0.00157067,20967.0,20966.0,2.75315]
["bitfinex","BTCUSD",1674212563377,0.00157067,20967.0,20966.0,3.05315]
["bitfinex","BTCUSD",1674212563635,0.11577067,20967.0,20966.0,3.05315]
["bitfinex","BTCUSD",1674212564175,0.11577067,20967.0,20966.0,2.82507763]
["bitfinex","BTCUSD",1674212564402,0.11577067,20967.0,20966.0,2.75315]
["bitfinex","BTCUSD",1674212564662,0.11577067,20967.0,20966.0,2.52507763]
["bitfinex","BTCUSD",1674212564891,0.11577067,20967.0,20966.0,2.63900516]
["bitfinex","BTCUSD",1674212565149,0.11577067,20967.0,20966.0,2.93900516]
["bitfinex","BTCUSD",1674212565409,0.11577067,20967.0,20966.0,2.63900516]
["bitfinex","BTCUSD",1674212565667,0.11567685,20967.0,20966.0,2.82507763]
["bitfinex","BTCUSD",1674212565893,0.11567685,20967.0,20966.0,3.05315]
["bitfinex","BTCUSD",1674212566404,0.11567685,20967.0,20966.0,3.05294523]
["bitfinex","BTCUSD",1674212566915,0.11567685,20967.0,20966.0,2.52487286]
["bitfinex","BTCUSD",1674212567188,0.11567685,20967.0,20966.0,2.82487286]
["bitfinex","BTCUSD",1674212567706,0.11567685,20967.0,20966.0,3.05294523]
["bitfinex","BTCUSD",1674212567973,0.11567685,20967.0,20966.0,3.05470877]
["bitfinex","BTCUSD",1674212569797,0.11567685,20967.0,20966.0,2.51070449]
["bitfinex","BTCUSD",1674212570053,0.00147685,20967.0,20966.0,2.79572133]
["bitfinex","BTCUSD",1674212570344,0.00123267,20967.0,20966.0,3.11342133]
["bitfinex","BTCUSD",1674212570659,0.00123267,20967.0,20966.0,3.36255065]
["bitfinex","BTCUSD",1674212570877,0.00123267,20967.0,20966.0,3.48870587]
["bitfinex","BTCUSD",1674212572677,0.00123267,20967.0,20966.0,3.71630587]
["bitfinex","BTCUSD",1674212572937,0.00123267,20967.0,20966.0,3.75230587]
["bitfinex","BTCUSD",1674212576548,0.00123267,20967.0,20966.0,3.97397455]
["bitfinex","BTCUSD",1674212577035,0.00123267,20967.0,20966.0,4.31584316]
["bitfinex","BTCUSD",1674212577303,0.00123267,20967.0,20966.0,3.9046711]
["bitfinex","BTCUSD",1674212578346,0.00123267,20967.0,20966.0,4.31584316]
["bitfinex","BTCUSD",1674212579866,0.00123267,20967.0,20966.0,3.9046711]
["bitfinex","BTCUSD",1674212580384,0.00071285,20967.0,20966.0,3.97397455]
["bitfinex","BTCUSD",1674212583290,0.00071285,20967.0,20966.0,4.31544257]
["bitfinex","BTCUSD",1674212583566,0.00071285,20967.0,20966.0,3.90427051]
["bitfinex","BTCUSD",1674212583745,0.00071285,20967.0,20966.0,3.90428406]
["bitfinex","BTCUSD",1674212584259,0.00071285,20967.0,20966.0,3.2937138]
["bitfinex","BTCUSD",1674212584520,0.00071285,20967.0,20966.0,2.92773381]
["bitfinex","BTCUSD",1674212585521,0.00071285,20967.0,20966.0,2.81353381]
["bitfinex","BTCUSD",1674212585788,0.00071285,20967.0,20966.0,2.79583381]
["bitfinex","BTCUSD",1674212586049,0.00071285,20967.0,20966.0,3.11777281]
["bitfinex","BTCUSD",1674212586304,0.00071285,20967.0,20966.0,3.52894487]
["bitfinex","BTCUSD",1674212586567,0.00071285,20967.0,20966.0,3.11777281]
["bitfinex","BTCUSD",1674212586791,0.00071285,20967.0,20966.0,3.52894487]
["bitfinex","BTCUSD",1674212587043,0.00071285,20967.0,20966.0,3.87042644]
["bitfinex","BTCUSD",1674212588052,0.00071285,20967.0,20966.0,3.11777281]
["bitfinex","BTCUSD",1674212590348,0.01427572,20968.0,20967.0,0.52476452]
["bitfinex","BTCUSD",1674212590620,0.01427572,20968.0,20967.0,2.78854611]
["bitfinex","BTCUSD",1674212590852,0.01427572,20968.0,20967.0,3.07354811]
["bitfinex","BTCUSD",1674212591075,0.01427572,20968.0,20967.0,2.41401121]
["bitfinex","BTCUSD",1674212591358,0.01427572,20968.0,20967.0,3.26781621]
["bitfinex","BTCUSD",1674212591629,0.01427572,20968.0,20967.0,3.80698827]
["bitfinex","BTCUSD",1674212592476,0.01427572,20968.0,20967.0,3.39581621]
["bitfinex","BTCUSD",1674212594083,0.01427572,20968.0,20967.0,3.81199768]
["bitfinex","BTCUSD",1674212594332,0.01427572,20968.0,20967.0,3.39581621]
["bitfinex","BTCUSD",1674212594548,0.01427572,20968.0,20967.0,3.86047152]
["bitfinex","BTCUSD",1674212594818,0.01427572,20968.0,20967.0,4.14512573]
["bitfinex","BTCUSD",1674212595871,0.01427572,20968.0,20967.0,3.86047152]
["bitfinex","BTCUSD",1674212596455,0.01427572,20968.0,20967.0,3.39581621]
["bitfinex","BTCUSD",1674212598005,0.01427572,20968.0,20967.0,3.77778432]
["bitfinex","BTCUSD",1674212598480,0.01427572,20968.0,20967.0,3.39581621]
["bitfinex","BTCUSD",1674212599756,0.01427572,20968.0,20967.0,3.39639033]
["bitfinex","BTCUSD",1674212601068,0.01427572,20968.0,20967.0,3.80756239]
["bitfinex","BTCUSD",1674212601657,0.01427572,20968.0,20967.0,4.02638356]
["bitfinex","BTCUSD",1674212602071,0.01427572,20968.0,20967.0,4.36786513]
["bitfinex","BTCUSD",1674212602842,0.01427572,20968.0,20967.0,4.02638356]
["bitfinex","BTCUSD",1674212603071,0.01427572,20968.0,20967.0,3.80756239]
["bitfinex","BTCUSD",1674212603349,0.01427572,20968.0,20967.0,4.0264053]
["bitfinex","BTCUSD",1674212603887,0.01427572,20968.0,20967.0,3.80756239]
["bitfinex","BTCUSD",1674212604455,0.01427572,20968.0,20967.0,4.36780344]
["bitfinex","BTCUSD",1674212604729,0.01427572,20968.0,20967.0,4.36779698]
["bitfinex","BTCUSD",1674212607304,0.01427572,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212607797,0.01427572,20968.0,20967.0,4.36808426]
["bitfinex","BTCUSD",1674212608277,0.01427572,20968.0,20967.0,3.9569122]
["bitfinex","BTCUSD",1674212608982,0.01427572,20968.0,20967.0,4.36808426]
["bitfinex","BTCUSD",1674212609227,0.01427572,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212610414,0.01072571,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212612029,0.00633337,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212613717,0.00633337,20968.0,20967.0,4.14051541]
["bitfinex","BTCUSD",1674212620809,0.00633337,20968.0,20967.0,4.48243287]
["bitfinex","BTCUSD",1674212621322,0.00633337,20968.0,20967.0,4.50818554]
["bitfinex","BTCUSD",1674212621837,0.00633337,20968.0,20967.0,4.07126081]
["bitfinex","BTCUSD",1674212622603,0.00633337,20968.0,20967.0,4.53338865]
["bitfinex","BTCUSD",1674212622863,0.00633337,20968.0,20967.0,4.07126081]
["bitfinex","BTCUSD",1674212623446,0.00633337,20968.0,20967.0,4.50294986]
["bitfinex","BTCUSD",1674212623682,0.00633337,20968.0,20967.0,4.36823287]
["bitfinex","BTCUSD",1674212623901,0.00633337,20968.0,20967.0,3.95706081]
["bitfinex","BTCUSD",1674212624378,0.00633337,20968.0,20967.0,4.36823287]
["bitfinex","BTCUSD",1674212625429,0.00633337,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212625696,0.00633337,20968.0,20967.0,4.36824379]
["bitfinex","BTCUSD",1674212626926,0.00633337,20968.0,20967.0,4.37454485]
["bitfinex","BTCUSD",1674212627185,0.00633337,20968.0,20967.0,3.95707173]
["bitfinex","BTCUSD",1674212627444,0.00633337,20968.0,20967.0,4.38754893]
["bitfinex","BTCUSD",1674212629887,0.00633337,20968.0,20967.0,3.95707173]
["bitfinex","BTCUSD",1674212630385,0.00565943,20968.0,20967.0,3.95707173]
["bitfinex","BTCUSD",1674212631952,0.00565943,20968.0,20967.0,4.37329591]
["bitfinex","BTCUSD",1674212632716,0.00565943,20968.0,20967.0,4.36824379]
["bitfinex","BTCUSD",1674212633495,0.00565943,20968.0,20967.0,3.95707173]
["bitfinex","BTCUSD",1674212634333,0.00565943,20968.0,20967.0,4.36824379]
["bitfinex","BTCUSD",1674212635659,0.00565943,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212636428,0.00565943,20968.0,20967.0,3.61514335]
["bitfinex","BTCUSD",1674212636698,0.00565943,20968.0,20967.0,4.02631541]
["bitfinex","BTCUSD",1674212639305,0.00565943,20968.0,20967.0,4.02574129]
["bitfinex","BTCUSD",1674212641073,0.00565943,20968.0,20967.0,3.61456923]
["bitfinex","BTCUSD",1674212641337,0.0181484,20968.0,20967.0,3.61456923]
["bitfinex","BTCUSD",1674212641861,0.0181484,20968.0,20967.0,4.36779786]
["bitfinex","BTCUSD",1674212642119,0.0181484,20968.0,20967.0,4.02574129]
["bitfinex","BTCUSD",1674212643181,0.01826604,20968.0,20967.0,3.61456923]
["bitfinex","BTCUSD",1674212643443,0.0181484,20968.0,20967.0,2.97761206]
["bitfinex","BTCUSD",1674212643708,0.0181484,20968.0,20967.0,3.27605261]
["bitfinex","BTCUSD",1674212643977,0.0181484,20968.0,20967.0,3.49772319]
["bitfinex","BTCUSD",1674212644514,0.0181484,20968.0,20967.0,2.63844175]
["bitfinex","BTCUSD",1674212645618,0.0181484,20968.0,20967.0,2.68915476]
["bitfinex","BTCUSD",1674212646143,0.01757436,20968.0,20967.0,2.68915476]
["bitfinex","BTCUSD",1674212646660,0.01757436,20968.0,20967.0,2.40404479]
["bitfinex","BTCUSD",1674212647130,0.01757436,20968.0,20967.0,2.70404479]
["bitfinex","BTCUSD",1674212647643,0.01757436,20968.0,20967.0,2.70572588]
["bitfinex","BTCUSD",1674212648396,0.00508539,20968.0,20967.0,2.70572588]
["bitfinex","BTCUSD",1674212648654,0.00508539,20968.0,20967.0,2.40572588]
["bitfinex","BTCUSD",1674212648907,0.00520303,20968.0,20967.0,2.63208149]
["bitfinex","BTCUSD",1674212649169,0.00580187,20968.0,20967.0,2.63208149]
["bitfinex","BTCUSD",1674212649423,0.0181732,20968.0,20967.0,2.69082171]
["bitfinex","BTCUSD",1674212649685,0.0181732,20968.0,20967.0,2.99082171]
["bitfinex","BTCUSD",1674212649950,0.01829084,20968.0,20967.0,2.68914062]
["bitfinex","BTCUSD",1674212650208,0.01829084,20968.0,20967.0,2.91716583]
["bitfinex","BTCUSD",1674212650469,0.0181732,20968.0,20967.0,2.91716583]
["bitfinex","BTCUSD",1674212651997,0.2458732,20968.0,20967.0,2.80309869]
["bitfinex","BTCUSD",1674212652253,0.56419284,20968.0,20967.0,2.80309869]
["bitfinex","BTCUSD",1674212652786,0.56419284,20968.0,20967.0,2.68907066]
["bitfinex","BTCUSD",1674212653058,0.56419284,20968.0,20967.0,2.5624581]
["bitfinex","BTCUSD",1674212653557,0.56419284,20968.0,20967.0,2.67528687]
["bitfinex","BTCUSD",1674212654051,0.56419284,20968.0,20967.0,2.5624581]
["bitfinex","BTCUSD",1674212654302,0.55170387,20968.0,20967.0,2.67530204]
["bitfinex","BTCUSD",1674212654816,0.55158623,20968.0,20967.0,2.3931105]
["bitfinex","BTCUSD",1674212655325,0.56532409,20968.0,20967.0,2.39142941]
["bitfinex","BTCUSD",1674212655864,0.56532409,20968.0,20967.0,2.5624581]
["bitfinex","BTCUSD",1674212656360,0.56532409,20968.0,20967.0,2.39142941]
["bitfinex","BTCUSD",1674212657154,0.55158623,20968.0,20967.0,2.39142941]
["bitfinex","BTCUSD",1674212657409,0.55158623,20968.0,20967.0,2.3931105]
["bitfinex","BTCUSD",1674212657667,0.23338423,20968.0,20967.0,2.56275612]
["bitfinex","BTCUSD",1674212658179,0.23338423,20968.0,20967.0,2.67675867]
["bitfinex","BTCUSD",1674212658180,0.2458732,20968.0,20967.0,2.67675867]
["bitfinex","BTCUSD",1674212659166,0.2458732,20968.0,20967.0,2.56414456]
["bitfinex","BTCUSD",1674212659423,0.2458732,20968.0,20967.0,2.56254753]
["bitfinex","BTCUSD",1674212659666,0.0181732,20968.0,20967.0,3.20170767]
["bitfinex","BTCUSD",1674212659931,0.0181732,20968.0,20967.0,3.18335446]
["bitfinex","BTCUSD",1674212660175,0.01632085,20968.0,20967.0,3.36650131]
["bitfinex","BTCUSD",1674212660426,0.01632085,20968.0,20967.0,3.08140548]
["bitfinex","BTCUSD",1674212660952,0.01632085,20968.0,20967.0,3.29759228]
["bitfinex","BTCUSD",1674212661473,0.01632085,20968.0,20967.0,3.63968596]
["bitfinex","BTCUSD",1674212661746,0.01632085,20968.0,20967.0,3.08140548]
["bitfinex","BTCUSD",1674212662541,0.01632085,20968.0,20967.0,3.63967682]
["bitfinex","BTCUSD",1674212662813,0.01632085,20968.0,20967.0,3.08140548]
["bitfinex","BTCUSD",1674212664690,0.01632085,20968.0,20967.0,3.63914104]
["bitfinex","BTCUSD",1674212666294,0.00998239,20968.0,20967.0,4.11634273]
["bitfinex","BTCUSD",1674212666486,0.01646005,20969.0,20968.0,0.15]
["bitfinex","BTCUSD",1674212666748,0.01646005,20969.0,20968.0,1.98155942]
["bitfinex","BTCUSD",1674212667004,0.01646005,20969.0,20968.0,2.53900095]
["bitfinex","BTCUSD",1674212667261,0.01646005,20969.0,20968.0,3.53299862]
["bitfinex","BTCUSD",1674212667492,0.01646005,20969.0,20968.0,3.01155709]
["bitfinex","BTCUSD",1674212668298,0.01646005,20969.0,20968.0,3.65736344]
["bitfinex","BTCUSD",1674212669590,0.01646005,20969.0,20968.0,3.65716981]
["bitfinex","BTCUSD",1674212670145,5e-08,20969.0,20968.0,4.09623574]
["bitfinex","BTCUSD",1674212670376,5e-08,20969.0,20968.0,3.65716981]
["bitfinex","BTCUSD",1674212670636,5e-08,20969.0,20968.0,3.31556035]
["bitfinex","BTCUSD",1674212670893,5e-08,20969.0,20968.0,3.65716212]
["bitfinex","BTCUSD",1674212671166,5e-08,20969.0,20968.0,3.31556035]
["bitfinex","BTCUSD",1674212671435,5e-08,20969.0,20968.0,3.65708839]
["bitfinex","BTCUSD",1674212671694,5e-08,20969.0,20968.0,4.13429008]
["bitfinex","BTCUSD",1674212671945,5e-08,20969.0,20968.0,4.58987582]
["bitfinex","BTCUSD",1674212673956,5e-08,20969.0,20968.0,4.24834778]
["bitfinex","BTCUSD",1674212674215,5e-08,20969.0,20968.0,4.58987582]
["bitfinex","BTCUSD",1674212674968,5e-08,20969.0,20968.0,4.24834778]
["bitfinex","BTCUSD",1674212675215,5e-08,20969.0,20968.0,4.03615075]
["bitfinex","BTCUSD",1674212675465,5e-08,20969.0,20968.0,4.24777815]
["bitfinex","BTCUSD",1674212676437,5e-08,20969.0,20968.0,4.03615075]
["bitfinex","BTCUSD",1674212680219,0.01699827,20971.0,20970.0,0.13703995]
["bitfinex","BTCUSD",1674212680469,0.01699827,20971.0,20970.0,2.28789931]
["bitfinex","BTCUSD",1674212680723,0.01699827,20971.0,20970.0,3.11166173]
["bitfinex","BTCUSD",1674212681189,0.01699827,20971.0,20970.0,3.14766173]
["bitfinex","BTCUSD",1674212681709,0.01699827,20971.0,20970.0,3.24066173]
["bitfinex","BTCUSD",1674212681977,0.01699827,20971.0,20970.0,3.06995502]
["bitfinex","BTCUSD",1674212682231,0.01699827,20971.0,20970.0,3.2406546]
["bitfinex","BTCUSD",1674212682481,0.01699827,20971.0,20970.0,3.35446621]
["bitfinex","BTCUSD",1674212683009,0.01699827,20971.0,20970.0,3.06995502]
["bitfinex","BTCUSD",1674212683544,0.01699827,20971.0,20970.0,2.84234607]
["bitfinex","BTCUSD",1674212683801,0.01699827,20971.0,20970.0,3.12685726]
["bitfinex","BTCUSD",1674212684830,0.01699827,20971.0,20970.0,3.35439382]
["bitfinex","BTCUSD",1674212685087,0.01699827,20971.0,20970.0,3.12685726]
["bitfinex","BTCUSD",1674212685419,0.01699827,20971.0,20970.0,3.73806605]
["bitfinex","BTCUSD",1674212685611,0.01699827,20971.0,20970.0,2.94320678]
["bitfinex","BTCUSD",1674212685861,0.01699827,20971.0,20970.0,2.7156852]
["bitfinex","BTCUSD",1674212687641,0.01699827,20971.0,20970.0,2.94320018]
["bitfinex","BTCUSD",1674212688165,0.01699827,20971.0,20970.0,2.82933006]
["bitfinex","BTCUSD",1674212688423,0.01699827,20971.0,20970.0,3.06986105]
["bitfinex","BTCUSD",1674212689270,0.01699827,20971.0,20970.0,3.24051379]
["bitfinex","BTCUSD",1674212689435,0.01699827,20971.0,20970.0,3.06986105]
["bitfinex","BTCUSD",1674212689916,0.01699827,20971.0,20970.0,3.12685726]
["bitfinex","BTCUSD",1674212690151,0.01699827,20971.0,20970.0,2.43117401]
["bitfinex","BTCUSD",1674212690665,0.01699827,20971.0,20970.0,2.84234607]
["bitfinex","BTCUSD",1674212690927,0.01048224,20971.0,20970.0,3.29807411]
["bitfinex","BTCUSD",1674212691454,0.01048224,20971.0,20970.0,3.7752758]
["bitfinex","BTCUSD",1674212691987,0.01048224,20971.0,20970.0,3.55140071]
["bitfinex","BTCUSD",1674212692240,0.01048224,20971.0,20970.0,3.43274776]
["bitfinex","BTCUSD",1674212694350,0.01048224,20971.0,20970.0,3.7171567]
["bitfinex","BTCUSD",1674212694572,0.01048224,20971.0,20970.0,3.43274776]
["bitfinex","BTCUSD",1674212696177,0.01048224,20971.0,20970.0,3.7742758]
["bitfinex","BTCUSD",1674212697632,0.01048224,20971.0,20970.0,3.43274776]
["bitfinex","BTCUSD",1674212698146,0.01048224,20971.0,20970.0,3.7742758]
["bitfinex","BTCUSD",1674212700320,3.9e-07,20971.0,20970.0,3.64348791]
["bitfinex","BTCUSD",1674212700569,3.9e-07,20971.0,20970.0,3.43274776]
["bitfinex","BTCUSD",1674212700826,3.9e-07,20971.0,20970.0,3.98523688]
["bitfinex","BTCUSD",1674212701092,0.01699827,20972.0,20971.0,1.27243661]
["bitfinex","BTCUSD",1674212701364,0.01699827,20972.0,20971.0,2.83437031]
["bitfinex","BTCUSD",1674212701588,0.01699827,20972.0,20971.0,3.13437031]
["bitfinex","BTCUSD",1674212701835,0.01699827,20972.0,20971.0,3.17037031]
["bitfinex","BTCUSD",1674212702589,0.01699827,20972.0,20971.0,3.26337031]
["bitfinex","BTCUSD",1674212703571,0.01699827,20972.0,20971.0,3.37707031]
["bitfinex","BTCUSD",1674212705385,0.01699827,20972.0,20971.0,3.28407031]
["bitfinex","BTCUSD",1674212705927,0.01699827,20972.0,20971.0,2.94133743]
["bitfinex","BTCUSD",1674212706176,0.01699827,20972.0,20971.0,2.82360072]
["bitfinex","BTCUSD",1674212706438,0.01699827,20972.0,20971.0,2.18417866]
["bitfinex","BTCUSD",1674212706690,0.01699827,20972.0,20971.0,2.27617866]
["bitfinex","BTCUSD",1674212707391,0.01699827,20972.0,20971.0,2.82765647]
["bitfinex","BTCUSD",1674212708686,0.01699827,20972.0,20971.0,2.6179081]
["bitfinex","BTCUSD",1674212709457,0.01699827,20972.0,20971.0,2.82767666]
["bitfinex","BTCUSD",1674212710236,0.01699827,20972.0,20971.0,2.27617866]
["bitfinex","BTCUSD",1674212712521,0.01699827,20972.0,20971.0,2.82662112]
["bitfinex","BTCUSD",1674212713496,0.01699827,20972.0,20971.0,2.16247866]
["bitfinex","BTCUSD",1674212714550,0.01699827,20972.0,20971.0,2.71329241]
["bitfinex","BTCUSD",1674212714917,0.01699827,20972.0,20971.0,3.12446447]
["bitfinex","BTCUSD",1674212715089,0.01699827,20972.0,20971.0,2.78273503]
["bitfinex","BTCUSD",1674212715604,0.01699827,20972.0,20971.0,3.12446447]
["bitfinex","BTCUSD",1674212716406,0.01059223,20972.0,20971.0,2.78273503]
["bitfinex","BTCUSD",1674212716658,0.01059223,20972.0,20971.0,3.12450158]
["bitfinex","BTCUSD",1674212717472,0.01059223,20972.0,20971.0,2.78273503]
["bitfinex","BTCUSD",1674212717985,0.01059223,20972.0,20971.0,3.12448619]
["bitfinex","BTCUSD",1674212719004,0.01798808,20973.0,20972.0,0.15]
["bitfinex","BTCUSD",1674212719256,0.01798808,20973.0,20972.0,3.17702827]
["bitfinex","BTCUSD",1674212719509,0.01798808,20973.0,20972.0,3.38611258]
["bitfinex","BTCUSD",1674212720090,0.01798808,20973.0,20972.0,3.08036142]
["bitfinex","BTCUSD",1674212720283,0.01618928,20973.0,20972.0,3.17236142]
["bitfinex","BTCUSD",1674212720539,0.01618928,20973.0,20972.0,4.36791758]
["bitfinex","BTCUSD",1674212721851,2.8e-07,20973.0,20972.0,4.36791758]
["bitfinex","BTCUSD",1674212726009,2.8e-07,20973.0,20972.0,4.36788761]
["bitfinex","BTCUSD",1674212726266,2.8e-07,20973.0,20972.0,4.85485774]
["bitfinex","BTCUSD",1674212726543,0.01198249,20974.0,20972.0,4.85497264]
["bitfinex","BTCUSD",1674212726800,0.01198249,20974.0,20973.0,1.83877504]
["bitfinex","BTCUSD",1674212727055,0.01198249,20974.0,20973.0,3.53574578]
["bitfinex","BTCUSD",1674212727332,0.01198249,20974.0,20973.0,3.74483009]
["bitfinex","BTCUSD",1674212727600,0.01198249,20974.0,20973.0,4.08637826]
["bitfinex","BTCUSD",1674212727895,0.01198249,20974.0,20973.0,4.12237826]
["bitfinex","BTCUSD",1674212728153,0.01198249,20974.0,20973.0,3.57174578]
["bitfinex","BTCUSD",1674212728419,0.01198249,20974.0,20973.0,3.43584578]
["bitfinex","BTCUSD",1674212732441,0.05559002,20974.0,20973.0,3.43584578]
["bitfinex","BTCUSD",1674212735820,0.05559002,20974.0,20973.0,3.98476242]
["bitfinex","BTCUSD",1674212736331,0.05559002,20974.0,20973.0,3.43584578]
["bitfinex","BTCUSD",1674212738618,0.05559002,20974.0,20973.0,2.54747203]
["bitfinex","BTCUSD",1674212739063,0.05559002,20974.0,20973.0,3.24409057]
["bitfinex","BTCUSD",1674212739332,0.01198249,20974.0,20973.0,2.8321474]
["bitfinex","BTCUSD",1674212739600,0.01198249,20974.0,20973.0,2.54747203]
["bitfinex","BTCUSD",1674212739864,0.01198249,20974.0,20973.0,2.83214012]
["bitfinex","BTCUSD",1674212740390,0.05307961,20974.0,20973.0,2.83214012]
["bitfinex","BTCUSD",1674212741407,0.04777165,20974.0,20973.0,2.54747203]
["bitfinex","BTCUSD",1674212741920,0.04777165,20974.0,20973.0,3.29426012]
["bitfinex","BTCUSD",1674212742168,0.04777165,20974.0,20973.0,3.19645724]
["bitfinex","BTCUSD",1674212742678,0.04777165,20974.0,20973.0,2.91177932]
["bitfinex","BTCUSD",1674212742932,0.04777165,20974.0,20973.0,2.95864409]
["bitfinex","BTCUSD",1674212743255,0.04777165,20974.0,20973.0,3.50739817]
["bitfinex","BTCUSD",1674212743449,0.00667453,20974.0,20973.0,2.95864409]
["bitfinex","BTCUSD",1674212744197,0.04777165,20974.0,20973.0,2.95864409]
["bitfinex","BTCUSD",1674212745477,0.04777165,20974.0,20973.0,2.54747203]
["bitfinex","BTCUSD",1674212746207,0.01908365,20976.0,20973.0,3.43584578]
["bitfinex","BTCUSD",1674212746458,0.02063184,20977.0,20975.0,0.39876653]
["bitfinex","BTCUSD",1674212746715,0.02063184,20977.0,20976.0,3.66429586]
["bitfinex","BTCUSD",1674212746989,0.02063184,20977.0,20976.0,2.97019805]
["bitfinex","BTCUSD",1674212747216,0.02063184,20977.0,20976.0,3.41572933]
["bitfinex","BTCUSD",1674212748715,0.02063184,20977.0,20976.0,3.41594117]
["bitfinex","BTCUSD",1674212748971,0.02063184,20977.0,20976.0,3.70035628]
["bitfinex","BTCUSD",1674212749239,0.02063184,20977.0,20976.0,3.382825]
["bitfinex","BTCUSD",1674212749502,0.02063184,20977.0,20976.0,3.79235504]
["bitfinex","BTCUSD",1674212750269,0.02063184,20977.0,20976.0,3.50800117]
["bitfinex","BTCUSD",1674212750750,0.02063184,20977.0,20976.0,3.79236421]
["bitfinex","BTCUSD",1674212751265,0.02063184,20977.0,20976.0,3.38283293]
["bitfinex","BTCUSD",1674212752043,0.02063184,20977.0,20976.0,3.81068858]
["bitfinex","BTCUSD",1674212752265,0.02063184,20977.0,20976.0,3.66362841]
["bitfinex","BTCUSD",1674212752527,0.02063184,20977.0,20976.0,3.19594689]
["bitfinex","BTCUSD",1674212752796,0.02063184,20977.0,20976.0,2.68405805]
["bitfinex","BTCUSD",1674212753378,0.02063184,20977.0,20976.0,3.19601169]
["bitfinex","BTCUSD",1674212753577,0.02063184,20977.0,20976.0,3.211593]
["bitfinex","BTCUSD",1674212754712,0.02063184,20977.0,20976.0,3.90554297]
["bitfinex","BTCUSD",1674212754964,0.02063184,20977.0,20976.0,3.211593]
["bitfinex","BTCUSD",1674212755990,0.02063184,20977.0,20976.0,3.58342642]
["bitfinex","BTCUSD",1674212756212,0.02063184,20977.0,20976.0,3.75407728]
["bitfinex","BTCUSD",1674212756432,0.02063184,20977.0,20976.0,3.38218386]
["bitfinex","BTCUSD",1674212756702,0.02063184,20977.0,20976.0,3.72703768]
["bitfinex","BTCUSD",1674212756968,0.02063184,20977.0,20976.0,2.98399805]
["bitfinex","BTCUSD",1674212758286,0.02063184,20977.0,20976.0,3.7350775]
["bitfinex","BTCUSD",1674212758580,0.02063184,20977.0,20976.0,2.98399805]
["bitfinex","BTCUSD",1674212758847,0.02063184,20977.0,20976.0,3.7350775]
["bitfinex","BTCUSD",1674212759100,0.02063184,20977.0,20976.0,3.32554622]
["bitfinex","BTCUSD",1674212759360,0.02063184,20977.0,20976.0,3.7350775]
["bitfinex","BTCUSD",1674212759620,0.02063184,20977.0,20976.0,3.6777934]
["bitfinex","BTCUSD",1674212759898,0.02063184,20977.0,20976.0,3.26826212]
["bitfinex","BTCUSD",1674212761478,0.01856866,20977.0,20976.0,3.60981029]
["bitfinex","BTCUSD",1674212761740,0.01856866,20977.0,20976.0,3.940053]
["bitfinex","BTCUSD",1674212762004,0.01856866,20977.0,20976.0,3.32554622]
["bitfinex","BTCUSD",1674212762005,0.01180973,20977.0,20976.0,3.32554622]
["bitfinex","BTCUSD",1674212762267,0.01180973,20977.0,20976.0,3.39352933]
["bitfinex","BTCUSD",1674212762787,0.01180973,20977.0,20976.0,3.50772933]
["bitfinex","BTCUSD",1674212763325,0.01180973,20977.0,20976.0,3.8492775]
["bitfinex","BTCUSD",1674212763584,0.01180973,20977.0,20976.0,3.50772933]
["bitfinex","BTCUSD",1674212764634,0.01180973,20977.0,20976.0,3.79190773]
["bitfinex","BTCUSD",1674212765164,0.01180973,20977.0,20976.0,3.38237645]
["bitfinex","BTCUSD",1674212766232,0.01180973,20977.0,20976.0,3.79211957]
["bitfinex","BTCUSD",1674212766567,0.01180973,20977.0,20976.0,3.50794117]
["bitfinex","BTCUSD",1674212767085,0.01180973,20977.0,20976.0,3.79206398]
["bitfinex","BTCUSD",1674212767612,0.01180973,20977.0,20976.0,3.84948934]
["bitfinex","BTCUSD",1674212767891,0.01180973,20977.0,20976.0,3.09840989]
["bitfinex","BTCUSD",1674212768157,0.01180973,20977.0,20976.0,3.43995806]
["bitfinex","BTCUSD",1674212768409,0.01180973,20977.0,20976.0,3.38253665]
["bitfinex","BTCUSD",1674212768667,0.01180973,20977.0,20976.0,3.60984066]
["bitfinex","BTCUSD",1674212769673,0.01180973,20977.0,20976.0,3.79206793]
["bitfinex","BTCUSD",1674212770210,0.01180973,20977.0,20976.0,3.60983249]
["bitfinex","BTCUSD",1674212770512,0.01180973,20977.0,20976.0,2.8544905]
["bitfinex","BTCUSD",1674212770742,0.01180973,20977.0,20976.0,3.19236134]
["bitfinex","BTCUSD",1674212770975,0.01180973,20977.0,20976.0,3.70378649]
["bitfinex","BTCUSD",1674212771758,0.01180973,20977.0,20976.0,4.00378649]
["bitfinex","BTCUSD",1674212772567,0.01180973,20977.0,20976.0,3.61514965]
["bitfinex","BTCUSD",1674212772832,0.01180973,20977.0,20976.0,3.38785381]
["bitfinex","BTCUSD",1674212773874,0.01180973,20977.0,20976.0,3.38806565]
["bitfinex","BTCUSD",1674212774140,0.01180973,20977.0,20976.0,3.81798614]
["bitfinex","BTCUSD",1674212774427,0.01180973,20977.0,20976.0,3.38806565]
["bitfinex","BTCUSD",1674212774652,0.01180973,20977.0,20976.0,3.8206004]
["bitfinex","BTCUSD",1674212774875,0.01180973,20977.0,20976.0,3.34339871]
["bitfinex","BTCUSD",1674212775638,0.01180973,20977.0,20976.0,2.91086396]
["bitfinex","BTCUSD",1674212776154,0.01180973,20977.0,20976.0,2.79723869]
["bitfinex","BTCUSD",1674212776416,0.01180973,20977.0,20976.0,3.02457401]
["bitfinex","BTCUSD",1674212776682,0.01180973,20977.0,20976.0,3.17597652]
["bitfinex","BTCUSD",1674212777011,0.01180973,20977.0,20976.0,2.9486412]
["bitfinex","BTCUSD",1674212778553,0.01180973,20977.0,20976.0,3.46002479]
["bitfinex","BTCUSD",1674212780668,0.01180973,20977.0,20976.0,3.23274319]
["bitfinex","BTCUSD",1674212781442,0.01062876,20977.0,20976.0,3.23274319]
["bitfinex","BTCUSD",1674212781700,0.01062876,20977.0,20976.0,3.5720083]
["bitfinex","BTCUSD",1674212781959,0.01062876,20977.0,20976.0,3.13802166]
["bitfinex","BTCUSD",1674212782320,0.01062876,20977.0,20976.0,2.62652536]
["bitfinex","BTCUSD",1674212783020,0.01062876,20977.0,20976.0,2.91083041]
["bitfinex","BTCUSD",1674212784312,0.01062876,20977.0,20976.0,3.79756338]
["bitfinex","BTCUSD",1674212784570,0.01062876,20977.0,20976.0,3.83045233]
["bitfinex","BTCUSD",1674212784852,0.01062876,20977.0,20976.0,4.37449483]
["bitfinex","BTCUSD",1674212785109,0.01062876,20977.0,20976.0,4.37470667]
["bitfinex","BTCUSD",1674212785646,0.01062876,20977.0,20976.0,3.83066417]
["bitfinex","BTCUSD",1674212787197,0.01062876,20977.0,20976.0,3.42113289]
["bitfinex","BTCUSD",1674212787988,0.01062876,20977.0,20976.0,3.7623611]
["bitfinex","BTCUSD",1674212789708,0.0107464,20977.0,20976.0,4.12681938]
["bitfinex","BTCUSD",1674212789958,0.01062876,20977.0,20976.0,3.42092105]
["bitfinex","BTCUSD",1674212790214,0.01062876,20977.0,20976.0,3.10372705]
["bitfinex","BTCUSD",1674212792472,0.01062876,20977.0,20976.0,3.61575007]
["bitfinex","BTCUSD",1674212792975,0.01062876,20977.0,20976.0,4.00350879]
["bitfinex","BTCUSD",1674212793495,0.01062876,20977.0,20976.0,3.61596191]
["bitfinex","BTCUSD",1674212794506,0.01062876,20977.0,20976.0,3.38839612]
["bitfinex","BTCUSD",1674212795247,0.01062876,20977.0,20976.0,3.45994657]
["bitfinex","BTCUSD",1674212795509,0.01062876,20977.0,20976.0,3.00548609]
["bitfinex","BTCUSD",1674212795767,0.01062876,20977.0,20976.0,3.28989952]
["bitfinex","BTCUSD",1674212796309,0.01062876,20977.0,20976.0,3.00548609]
["bitfinex","BTCUSD",1674212796564,0.01062876,20977.0,20976.0,2.99011546]
["bitfinex","BTCUSD",1674212796820,0.01062876,20977.0,20976.0,3.21745055]
["bitfinex","BTCUSD",1674212796821,0.1249464,20977.0,20976.0,3.21745055]
["bitfinex","BTCUSD",1674212797090,0.1249464,20977.0,20976.0,3.21744699]
["bitfinex","BTCUSD",1674212797377,0.12482876,20977.0,20976.0,3.21744699]
["bitfinex","BTCUSD",1674212797890,0.12482876,20977.0,20976.0,2.9899696]
["bitfinex","BTCUSD",1674212798146,0.1249464,20977.0,20976.0,2.9899696]
["bitfinex","BTCUSD",1674212798403,0.4379634,20977.0,20976.0,2.87737924]
["bitfinex","BTCUSD",1674212798659,0.4379634,20977.0,20976.0,2.97763352]
["bitfinex","BTCUSD",1674212798921,0.4379634,20977.0,20976.0,2.70668913]
["bitfinex","BTCUSD",1674212799182,0.4379634,20977.0,20976.0,2.59289573]
["bitfinex","BTCUSD",1674212799437,0.4379634,20977.0,20976.0,2.49257179]
["bitfinex","BTCUSD",1674212799705,0.5515634,20977.0,20976.0,1.72927379]
["bitfinex","BTCUSD",1674212800768,0.5515634,20977.0,20976.0,1.25253879]
["bitfinex","BTCUSD",1674212801020,0.5515634,20977.0,20976.0,1.16053879]
["bitfinex","BTCUSD",1674212801286,0.6667634,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212801622,0.6657634,20977.0,20976.0,0.20706879]
["bitfinex","BTCUSD",1674212801808,0.6667634,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212802583,0.8167634,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212803360,0.6667634,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212804104,0.66664576,20977.0,20976.0,0.71562088]
["bitfinex","BTCUSD",1674212804363,0.55244576,20977.0,20976.0,0.71543199]
["bitfinex","BTCUSD",1674212804877,0.55244576,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212805429,0.58958851,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212806453,0.58970615,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212806715,0.58958851,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212806938,0.58948372,20977.0,20976.0,0.29413353]
["bitfinex","BTCUSD",1674212807149,0.58948372,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212807424,0.58960136,20977.0,20976.0,0.76880379]
["bitfinex","BTCUSD",1674212807678,0.58948372,20977.0,20976.0,0.76880379]
["bitfinex","BTCUSD",1674212808438,0.58960136,20977.0,20976.0,0.76880379]
["bitfinex","BTCUSD",1674212809435,0.58960136,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212810685,0.85380136,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212812216,1.53900136,20977.0,20976.0,0.29206879]
["bitfinex","BTCUSD",1674212813458,1.53900136,20977.0,20976.0,0.20706879]
["bitfinex","BTCUSD",1674212813704,0.70280136,20977.0,20976.0,0.20706879]
["bitfinex","BTCUSD",1674212813965,0.71680136,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212815534,1.19351336,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212819505,1.47871063,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212819779,1.36451063,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212820284,1.07931336,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212823650,1.19351336,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212826400,2.70360034,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212826680,3.50327212,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212826947,3.34062536,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212827466,3.93769933,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212827471,4.10941197,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212827726,4.15758695,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212827987,4.15707682,20977.0,20976.0,0.21298829]
["bitfinex","BTCUSD",1674212828560,4.14307682,20977.0,20976.0,0.20698829]
["bitfinex","BTCUSD",1674212828774,4.0091892,20977.0,20976.0,0.20798829]
["bitfinex","BTCUSD",1674212829040,5.78607905,20977.0,20974.0,6e-05]
["bitfinex","BTCUSD",1674212829308,0.26798829,20973.0,20972.0,0.853805]
["bitfinex","BTCUSD",1674212829566,2.76392926,20973.0,20969.0,1.84780267]
["bitfinex","BTCUSD",1674212829845,0.3423,20970.0,20969.0,1.84780267]
["bitfinex","BTCUSD",1674212830107,0.86786297,20970.0,20969.0,1.88380267]
["bitfinex","BTCUSD",1674212830357,0.673542,20970.0,20969.0,1.88380267]
["bitfinex","BTCUSD",1674212831893,0.673542,20970.0,20969.0,1.88480267]
["bitfinex","BTCUSD",1674212832167,0.673542,20970.0,20969.0,1.88380267]
["bitfinex","BTCUSD",1674212832422,0.86878128,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212833177,0.86889892,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212834464,0.68265964,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212834718,0.568342,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212835252,0.56776821,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212835761,0.56788585,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212839337,0.56776821,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212841735,0.417642,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212841998,0.340242,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212842778,0.34035964,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212845414,0.16055764,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212845671,0.48134664,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212845917,0.6325914,20970.0,20969.0,1.88880267]
["bitfinex","BTCUSD",1674212846424,0.6325914,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212846942,0.48134664,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212847397,0.51454055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212850030,0.51442291,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212851811,0.19363391,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212852055,0.51883991,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212853339,0.19363391,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212853594,0.19375155,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212853864,0.53380755,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212859939,0.53368991,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212860197,0.19363391,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212860734,0.36780591,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212862793,0.36780591,20970.0,20969.0,1.30235636]
["bitfinex","BTCUSD",1674212863524,0.15611155,20970.0,20969.0,1.30235636]
["bitfinex","BTCUSD",1674212863777,0.49665755,20970.0,20969.0,1.30235636]
["bitfinex","BTCUSD",1674212866406,0.5726933,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212868522,0.49665755,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212869524,0.49653991,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212873418,0.49665755,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212874741,0.38285755,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212882964,0.38273991,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212883248,0.04219391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212885866,0.37283391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212886116,0.04219391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212886382,0.04231155,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212886637,0.37223991,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212887440,0.04219391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212887730,0.04231155,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212888011,0.37053055,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212888270,0.04231155,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212888802,0.04219391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212889342,0.37552991,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212889615,0.19363391,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212889882,0.51814591,20970.0,20969.0,1.3407552]
["bitfinex","BTCUSD",1674212891228,0.62483267,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212892495,0.51814591,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212894322,0.36670591,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212895389,0.04219391,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212896951,0.38088591,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212897213,0.04219391,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212897430,0.35972891,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212898197,0.35984655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212898504,0.35972891,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212899539,0.35984655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212900308,0.35972891,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212900567,0.35984655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212901038,0.35972891,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212901510,0.35984655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212905754,0.49464461,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212907542,0.35984655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212910806,0.35972891,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212911798,0.35972891,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212912860,0.04219391,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212913109,0.36063091,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212913637,0.35563091,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212913910,0.03719391,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212914188,0.38204791,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212914399,0.38216555,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212915697,0.03731155,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212916235,0.36432291,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212916490,0.36432291,20970.0,20969.0,1.26383192]
["bitfinex","BTCUSD",1674212917014,0.36432291,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212917271,0.36444055,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212917798,0.36432291,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212918828,0.36432291,20970.0,20969.0,1.26383192]
["bitfinex","BTCUSD",1674212919369,0.36432291,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212919606,0.35932291,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212920665,0.35944055,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212921177,0.35944055,20970.0,20969.0,1.51187716]
["bitfinex","BTCUSD",1674212921694,0.03231155,20970.0,20969.0,1.51187716]
["bitfinex","BTCUSD",1674212921983,0.03219391,20970.0,20969.0,1.51187716]
["bitfinex","BTCUSD",1674212922249,0.35270591,20970.0,20969.0,1.51187716]
["bitfinex","BTCUSD",1674212922507,0.03219391,20970.0,20969.0,1.51187716]
["bitfinex","BTCUSD",1674212922764,0.34872591,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212925240,0.03219391,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212925755,0.37078655,20970.0,20969.0,1.26169361]
["bitfinex","BTCUSD",1674212926294,0.37078655,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212926825,0.03231155,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212927085,0.37545055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212929511,0.37533291,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212930311,0.37545055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212930562,0.37533291,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212931547,0.37545055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212931556,0.37533291,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212932552,0.37545055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212932808,0.37533291,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212936464,0.37545055,20970.0,20969.0,0.894805]
["bitfinex","BTCUSD",1674212941077,0.37533291,20970.0,20969.0,1.26057459]
["bitfinex","BTCUSD",1674212941332,0.37533291,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212941861,0.03219391,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212942110,0.03219391,20970.0,20969.0,1.44353399]
["bitfinex","BTCUSD",1674212942629,0.03219391,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212942939,0.36095991,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212944691,0.03231155,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212945220,0.03219391,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212945742,0.03231155,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212946003,0.35435591,20970.0,20969.0,1.4606028]
["bitfinex","BTCUSD",1674212946257,0.03219391,20970.0,20969.0,1.4606028]
["bitfinex","BTCUSD",1674212946838,0.03231155,20970.0,20969.0,1.4606028]
["bitfinex","BTCUSD",1674212947043,0.03219391,20970.0,20969.0,1.4606028]
["bitfinex","BTCUSD",1674212947303,0.03219391,20970.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212948370,0.90817522,20972.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212948632,0.00011764,20971.0,20969.0,1.25843628]
["bitfinex","BTCUSD",1674212948913,0.03272814,20972.0,20970.0,0.32374897]
["bitfinex","BTCUSD",1674212949168,0.03263527,20972.0,20971.0,0.27594692]
["bitfinex","BTCUSD",1674212949440,0.03263527,20972.0,20971.0,1.37329965]
["bitfinex","BTCUSD",1674212950245,0.06363527,20972.0,20971.0,1.37329965]
["bitfinex","BTCUSD",1674212950512,0.06363527,20972.0,20971.0,1.81021274]
["bitfinex","BTCUSD",1674212950826,0.14063527,20972.0,20971.0,1.81121274]
["bitfinex","BTCUSD",1674212951352,0.14063527,20972.0,20971.0,2.80521041]
["bitfinex","BTCUSD",1674212951872,0.14063527,20972.0,20971.0,3.13856441]
["bitfinex","BTCUSD",1674212952176,0.14063527,20972.0,20971.0,2.91900381]
["bitfinex","BTCUSD",1674212952688,0.14063527,20972.0,20971.0,2.80521041]
["bitfinex","BTCUSD",1674212952953,0.14063527,20972.0,20971.0,3.28205841]
["bitfinex","BTCUSD",1674212953221,0.14063527,20972.0,20971.0,2.95893872]
["bitfinex","BTCUSD",1674212953698,0.14063527,20972.0,20971.0,2.92573534]
["bitfinex","BTCUSD",1674212954210,0.14063527,20972.0,20971.0,3.33181494]
["bitfinex","BTCUSD",1674212954476,0.14063527,20972.0,20971.0,3.44560834]
["bitfinex","BTCUSD",1674212954756,0.14063527,20972.0,20971.0,3.33181494]
["bitfinex","BTCUSD",1674212955798,0.14063527,20972.0,20971.0,2.95824532]
["bitfinex","BTCUSD",1674212957287,0.14063527,20972.0,20971.0,3.35036853]
["bitfinex","BTCUSD",1674212957820,0.14063527,20972.0,20971.0,2.95824532]
["bitfinex","BTCUSD",1674212958344,0.14063527,20972.0,20971.0,3.28892958]
["bitfinex","BTCUSD",1674212958648,0.14063527,20972.0,20971.0,3.61034658]
["bitfinex","BTCUSD",1674212959122,0.14063527,20972.0,20971.0,3.28892958]
["bitfinex","BTCUSD",1674212959373,0.14063527,20972.0,20971.0,3.62439258]
["bitfinex","BTCUSD",1674212959633,0.14063527,20972.0,20971.0,3.66398227]
["bitfinex","BTCUSD",1674212959912,0.14063527,20972.0,20971.0,3.52645227]
["bitfinex","BTCUSD",1674212960133,0.14063527,20972.0,20971.0,3.52644742]
["bitfinex","BTCUSD",1674212960706,0.03263527,20972.0,20971.0,3.18998442]
["bitfinex","BTCUSD",1674212960965,0.03963527,20972.0,20971.0,3.21098442]
["bitfinex","BTCUSD",1674212961465,0.03963527,20972.0,20971.0,3.53569942]
["bitfinex","BTCUSD",1674212961729,0.03963527,20972.0,20971.0,3.21098442]
["bitfinex","BTCUSD",1674212962761,0.03963527,20972.0,20971.0,2.80490482]
["bitfinex","BTCUSD",1674212963024,0.03963527,20972.0,20971.0,2.59047969]
["bitfinex","BTCUSD",1674212963546,0.03963527,20972.0,20971.0,2.47737969]
["bitfinex","BTCUSD",1674212966861,0.03975291,20972.0,20971.0,2.47727762]
["bitfinex","BTCUSD",1674212967125,0.03963527,20972.0,20971.0,2.62658994]
["bitfinex","BTCUSD",1674212967387,0.03963527,20972.0,20971.0,3.37007394]
["bitfinex","BTCUSD",1674212967681,0.03963527,20972.0,20971.0,3.74699633]
["bitfinex","BTCUSD",1674212968175,0.03963527,20972.0,20971.0,4.08178081]
["bitfinex","BTCUSD",1674212968437,0.03963527,20972.0,20971.0,3.74699633]
["bitfinex","BTCUSD",1674212968693,0.03963527,20972.0,20971.0,3.83821443]
["bitfinex","BTCUSD",1674212969202,0.03963527,20972.0,20971.0,3.65439105]
["bitfinex","BTCUSD",1674212969461,0.03963527,20972.0,20971.0,3.9108564]
["bitfinex","BTCUSD",1674212969980,0.03963527,20972.0,20971.0,4.0246564]
["bitfinex","BTCUSD",1674212970239,0.03963527,20972.0,20971.0,3.59750094]
["bitfinex","BTCUSD",1674212970762,0.03963527,20972.0,20971.0,3.48387394]
["bitfinex","BTCUSD",1674212971556,0.03963527,20972.0,20971.0,3.8569123]
["bitfinex","BTCUSD",1674212972068,0.03956508,20972.0,20971.0,3.1508327]
["bitfinex","BTCUSD",1674212972352,0.03956508,20972.0,20971.0,3.4508327]
["bitfinex","BTCUSD",1674212972940,0.03956508,20972.0,20971.0,3.1508327]
["bitfinex","BTCUSD",1674212974234,0.03956508,20972.0,20971.0,3.8569123]
["bitfinex","BTCUSD",1674212975030,0.03956508,20972.0,20971.0,3.1508327]
["bitfinex","BTCUSD",1674212975299,0.03956508,20972.0,20971.0,3.8569123]
["bitfinex","BTCUSD",1674212975550,0.03956508,20972.0,20971.0,3.4508327]
["bitfinex","BTCUSD",1674212975818,0.03956508,20972.0,20971.0,3.8569123]
["bitfinex","BTCUSD",1674212976568,0.03956508,20972.0,20971.0,3.6297123]
["bitfinex","BTCUSD",1674212977126,0.03956508,20972.0,20971.0,2.9236327]
["bitfinex","BTCUSD",1674212977163,0.03956508,20972.0,20971.0,2.5939487]
["bitfinex","BTCUSD",1674212978210,0.03956508,20972.0,20971.0,2.22091034]
["bitfinex","BTCUSD",1674212978474,0.03956508,20972.0,20971.0,2.92698994]
["bitfinex","BTCUSD",1674212978741,0.03956508,20972.0,20971.0,3.52309905]
["bitfinex","BTCUSD",1674212980044,0.03956508,20972.0,20971.0,3.57146073]
["bitfinex","BTCUSD",1674212981113,0.03956508,20972.0,20971.0,3.23878194]
["bitfinex","BTCUSD",1674212981571,0.03956508,20972.0,20971.0,3.67679282]
["bitfinex","BTCUSD",1674212982544,0.03956508,20972.0,20971.0,3.27071322]
["bitfinex","BTCUSD",1674212982769,0.03956508,20972.0,20971.0,3.67679282]
["bitfinex","BTCUSD",1674212983520,0.03956508,20972.0,20971.0,3.27071322]
["bitfinex","BTCUSD",1674212983742,0.03956508,20972.0,20971.0,2.93878194]
["bitfinex","BTCUSD",1674212983968,0.03956508,20972.0,20971.0,2.92698994]
["bitfinex","BTCUSD",1674212984733,0.03956508,20972.0,20971.0,3.37633649]
["bitfinex","BTCUSD",1674212984979,0.03956508,20972.0,20971.0,3.68854249]
["bitfinex","BTCUSD",1674212985244,0.03956508,20972.0,20971.0,4.07671659]
["bitfinex","BTCUSD",1674212985521,0.03956508,20972.0,20971.0,2.97025689]
["bitfinex","BTCUSD",1674212985742,0.03956508,20972.0,20971.0,3.37633649]
["bitfinex","BTCUSD",1674212985960,0.03956508,20972.0,20971.0,2.97025689]
["bitfinex","BTCUSD",1674212986176,0.03956508,20972.0,20971.0,3.37633649]
["bitfinex","BTCUSD",1674212986638,0.03956508,20972.0,20971.0,3.40979492]
["bitfinex","BTCUSD",1674212986913,0.03956508,20972.0,20971.0,3.90473603]
["bitfinex","BTCUSD",1674212987161,0.03956508,20972.0,20971.0,4.10729815]
["bitfinex","BTCUSD",1674212987871,0.03956508,20972.0,20971.0,3.73812017]
["bitfinex","BTCUSD",1674212988121,0.03956508,20972.0,20971.0,3.53570892]
["bitfinex","BTCUSD",1674212988340,0.03956508,20972.0,20971.0,3.62436193]
["bitfinex","BTCUSD",1674212988635,0.03956508,20972.0,20971.0,3.53570892]
["bitfinex","BTCUSD",1674212988902,0.03956508,20972.0,20971.0,3.62431501]
["bitfinex","BTCUSD",1674212989160,0.03956508,20972.0,20971.0,3.85202802]
["bitfinex","BTCUSD",1674212989416,0.03956508,20972.0,20971.0,3.62431501]
["bitfinex","BTCUSD",1674212990144,0.03956508,20972.0,20971.0,3.33989748]
["bitfinex","BTCUSD",1674212990671,0.03956508,20972.0,20971.0,3.62450718]
["bitfinex","BTCUSD",1674212991459,0.03956508,20972.0,20971.0,3.85980718]
["bitfinex","BTCUSD",1674212991713,0.03956508,20972.0,20971.0,3.57519748]
["bitfinex","BTCUSD",1674212991974,0.03956508,20972.0,20971.0,4.10687042]
["bitfinex","BTCUSD",1674212992249,0.0394537,20972.0,20971.0,4.10687042]
["bitfinex","BTCUSD",1674212992788,0.0394537,20972.0,20971.0,3.57519748]
["bitfinex","BTCUSD",1674212997078,0.0394537,20972.0,20971.0,3.85964573]
["bitfinex","BTCUSD",1674212997605,0.0394537,20972.0,20971.0,3.85967771]
["bitfinex","BTCUSD",1674212998393,0.0394537,20972.0,20971.0,3.57519748]
["bitfinex","BTCUSD",1674212998930,0.0394537,20972.0,20971.0,4.58373313]
["bitfinex","BTCUSD",1674212999208,0.0394537,20972.0,20971.0,4.58374127]
["bitfinex","BTCUSD",1674212999478,0.0394537,20972.0,20971.0,4.58374676]
["bitfinex","BTCUSD",1674212999746,0.0394537,20972.0,20971.0,4.58382326]
["bitfinex","BTCUSD",1674213000004,0.0394537,20972.0,20971.0,4.05239917]
["bitfinex","BTCUSD",1674213000273,0.0394537,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213001818,0.0394537,20972.0,20971.0,4.47079375]
["bitfinex","BTCUSD",1674213002611,0.0394537,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213003615,0.0270812,20972.0,20971.0,4.47076043]
["bitfinex","BTCUSD",1674213005784,0.0270812,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213006043,0.0270812,20972.0,20971.0,4.47077218]
["bitfinex","BTCUSD",1674213006586,0.0270812,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213006848,0.0270812,20972.0,20971.0,4.1295816]
["bitfinex","BTCUSD",1674213007424,0.0270812,20972.0,20971.0,4.47080981]
["bitfinex","BTCUSD",1674213008807,0.0270812,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213009596,0.0270812,20972.0,20971.0,4.12977462]
["bitfinex","BTCUSD",1674213010057,0.0270812,20972.0,20971.0,4.47100283]
["bitfinex","BTCUSD",1674213010310,0.0270812,20972.0,20971.0,4.12977462]
["bitfinex","BTCUSD",1674213010833,0.0270812,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213011100,0.0270812,20972.0,20971.0,4.47099764]
["bitfinex","BTCUSD",1674213011352,0.0270812,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213011633,0.0270812,20972.0,20971.0,4.12975138]
["bitfinex","BTCUSD",1674213011888,0.0270812,20972.0,20971.0,4.47095221]
["bitfinex","BTCUSD",1674213012153,0.0270812,20972.0,20971.0,4.47095079]
["bitfinex","BTCUSD",1674213013792,0.01856881,20972.0,20971.0,4.47095079]
["bitfinex","BTCUSD",1674213014606,0.01856881,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213018532,0.01856881,20972.0,20971.0,4.46994924]
["bitfinex","BTCUSD",1674213019311,0.01856881,20972.0,20971.0,3.93939917]
["bitfinex","BTCUSD",1674213020347,0.66033007,20979.0,20972.0,0.15]
["bitfinex","BTCUSD",1674213020578,0.1138,20978.0,20974.0,1.06727262]
["bitfinex","BTCUSD",1674213020867,0.00011764,20977.0,20975.0,0.311588]
["bitfinex","BTCUSD",1674213021119,0.00011764,20977.0,20976.0,0.15]
["bitfinex","BTCUSD",1674213021381,0.1138,20978.0,20975.0,0.55932438]
["bitfinex","BTCUSD",1674213021861,0.1138,20978.0,20976.0,0.99399767]
["bitfinex","BTCUSD",1674213021863,0.00011764,20977.0,20976.0,1.84780267]
["bitfinex","BTCUSD",1674213022145,0.90595964,20977.0,20976.0,1.84780267]
["bitfinex","BTCUSD",1674213022404,1.80600864,20977.0,20976.0,1.84780267]
["bitfinex","BTCUSD",1674213022969,1.74200864,20977.0,20976.0,1.84780267]
["bitfinex","BTCUSD",1674213023245,1.80600864,20977.0,20976.0,1.85080267]
["bitfinex","BTCUSD",1674213032239,1.80600864,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213032704,1.91997027,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213032968,3.03992487,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213033487,3.21086732,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213034231,3.72622349,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213034461,2.77261272,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213034724,2.60167027,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213034946,2.48770864,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213035732,2.60167027,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213037409,2.97917366,20977.0,20976.0,0.856805]
["bitfinex","BTCUSD",1674213037617,2.97917366,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213037879,2.86521203,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213038377,2.97917366,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213038626,2.60167027,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213039164,2.48770864,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213039423,4.29581187,20977.0,20976.0,0.2560266]
["bitfinex","BTCUSD",1674213039700,4.52482881,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213040028,5.007431,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213040775,4.77841406,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213041037,5.55718798,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213041334,5.00760854,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213041557,5.00710854,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213041790,4.7780916,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213042040,5.00710854,20977.0,20976.0,0.003]
["bitfinex","BTCUSD",1674213043059,0.15,20976.0,20973.0,0.2530266]
["bitfinex","BTCUSD",1674213043333,1.7058,20974.0,20973.0,0.2530266]
["bitfinex","BTCUSD",1674213043593,2.971723,20974.0,20973.0,0.2530266]
["bitfinex","BTCUSD",1674213043853,2.971723,20974.0,20970.0,1.33358196]
["bitfinex","BTCUSD",1674213044108,0.3412,20971.0,20970.0,1.33358196]
["bitfinex","BTCUSD",1674213044370,1.140039,20971.0,20970.0,1.33358196]
["bitfinex","BTCUSD",1674213045445,1.401487,20971.0,20970.0,0.99399767]
["bitfinex","BTCUSD",1674213045726,1.401487,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213048977,0.447791,20971.0,20970.0,1.45976108]
["bitfinex","BTCUSD",1674213049316,0.447791,20971.0,20970.0,1.60098115]
["bitfinex","BTCUSD",1674213049571,0.924639,20971.0,20970.0,1.60098115]
["bitfinex","BTCUSD",1674213050329,0.924639,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213056008,0.447791,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213057362,0.1258,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213057638,0.451876,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213060058,0.1258,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213061142,0.442091,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213061899,0.442091,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213062155,0.441151,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213062378,0.1258,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213063223,0.458475,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213063924,0.344675,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213064216,0.012,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213064470,0.012,20971.0,20970.0,1.3480958]
["bitfinex","BTCUSD",1674213064752,0.012,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213065803,0.0119333,20971.0,20970.0,1.52369721]
["bitfinex","BTCUSD",1674213069892,0.0119333,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213071489,0.3442023,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213071750,0.0119333,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213073783,0.3277453,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213074280,0.0119333,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213074784,0.3298533,20971.0,20970.0,1.34790525]
["bitfinex","BTCUSD",1674213075835,0.3298533,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213078281,0.3298533,20971.0,20970.0,1.0063184]
["bitfinex","BTCUSD",1674213078545,0.0119333,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213079102,0.3453523,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213079839,0.8222003,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213080634,1.4128483,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213082504,0.9360003,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213083586,1.4128483,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213096613,0.9360003,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213111461,0.93542651,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213111964,1.41137451,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213115234,2.3652114,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213115498,2.65033527,20971.0,20970.0,1.00418367]
["bitfinex","BTCUSD",1674213115758,2.65033527,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213116290,2.70792834,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213116560,2.87940109,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213116836,2.70792834,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213117094,2.87940146,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213117366,2.65038452,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213117924,2.87940146,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213118257,3.30254503,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213118259,3.13107191,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213118507,3.30250499,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213119275,4.02775701,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213119522,3.57113964,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213120032,3.30252023,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213120275,2.87937666,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213120536,2.70792834,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213121043,3.43429495,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213121543,2.70792834,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213121784,3.4342957,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213122035,3.91689789,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213122293,3.36197177,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213122505,3.36196453,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213122759,3.91687087,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213123003,3.68785393,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213123260,3.91636546,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213123506,3.68785393,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213123791,3.51646964,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213124044,3.80211934,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213125792,4.03054252,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213126036,3.74489282,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213126289,3.30373677,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213127547,3.47501323,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213127803,3.30373677,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213128068,4.02950459,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213128319,3.30373677,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213128570,3.26122193,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213129071,3.54687163,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213129322,2.82113458,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213129820,3.54669165,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213131310,3.54759346,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213131586,3.81027247,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213131830,4.11027247,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213132323,4.03855816,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213132798,3.55595597,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213133286,3.00069583,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213133588,3.00068301,20971.0,20970.0,0.010186]
["bitfinex","BTCUSD",1674213134353,2.82949709,20971.0,20970.0,0.01011038]
["bitfinex","BTCUSD",1674213134595,4.03848321,20971.0,20970.0,0.01011038]
["bitfinex","BTCUSD",1674213134827,4.11019752,20971.0,20970.0,0.01011038]
["bitfinex","BTCUSD",1674213135068,0.008639,20969.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213135323,1.87256,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213135823,1.96698809,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213136084,1.96698809,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213136337,1.96698809,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213136576,1.97598809,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213138325,1.88156,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213142385,1.99568411,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213143705,1.99436,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213143962,2.10848411,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213144223,1.99436,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213144510,2.33720476,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213145060,2.45132887,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213145319,2.33720476,20968.0,20967.0,0.00282538]
["bitfinex","BTCUSD",1674213145583,2.32820476,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213145878,2.41820476,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213146411,2.07536,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213148511,2.18948411,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213149010,2.36067027,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213150585,3.20058827,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213150851,3.76113624,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213151127,3.76113454,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213151974,3.76113449,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213152230,3.76113412,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213152495,3.31478296,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213152960,3.31477223,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213153258,2.3607504,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213153511,3.31477268,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213153808,3.64333586,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213154041,3.75757959,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213154540,3.87158408,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213154817,3.70039792,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213155746,3.20082891,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213156297,3.42907713,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213156580,3.2576305,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213156833,3.42910201,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213157357,3.2576305,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213157612,3.84333056,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213158635,3.67185888,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213159138,4.39914148,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213159363,3.4291358,20968.0,20967.0,0.00182538]
["bitfinex","BTCUSD",1674213159611,3.4291358,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213160102,3.2576305,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213160372,3.42907056,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213161413,3.42907451,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213161739,3.86044729,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213162217,3.42907451,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213162660,3.25756131,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213162907,3.4290753,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213163411,3.25756131,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213164680,2.07594011,20968.0,20967.0,0.14001702]
["bitfinex","BTCUSD",1674213164945,1.48622311,20968.0,20967.0,0.14001702]
["bitfinex","BTCUSD",1674213165197,1.043834,20968.0,20967.0,0.14001702]
["bitfinex","BTCUSD",1674213165718,1.043834,20968.0,20967.0,0.14014297]
["bitfinex","BTCUSD",1674213165976,0.566917,20968.0,20967.0,0.14014297]
["bitfinex","BTCUSD",1674213166244,0.566917,20968.0,20967.0,0.58850191]
["bitfinex","BTCUSD",1674213166807,0.09,20968.0,20967.0,0.58850191]
["bitfinex","BTCUSD",1674213167034,0.09,20968.0,20967.0,0.70230191]
["bitfinex","BTCUSD",1674213167292,0.09,20968.0,20967.0,0.70217596]
["bitfinex","BTCUSD",1674213171758,0.09,20968.0,20967.0,0.56386596]
["bitfinex","BTCUSD",1674213173645,0.09,20968.0,20967.0,0.45006596]
["bitfinex","BTCUSD",1674213175668,0.13312308,20968.0,20967.0,0.45006596]
["bitfinex","BTCUSD",1674213177858,0.46465908,20968.0,20967.0,0.45006596]
["bitfinex","BTCUSD",1674213179773,0.13312308,20968.0,20967.0,0.45006596]
["bitfinex","BTCUSD",1674213185801,0.46814208,20968.0,20967.0,0.45006596]
["bitfinex","BTCUSD",1674213187650,0.46814208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213190546,0.13312308,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213191325,0.61004008,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213191599,0.93179308,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213193660,0.93179308,20968.0,20967.0,0.11540702]
["bitfinex","BTCUSD",1674213195236,0.93660208,20968.0,20967.0,0.46420308]
["bitfinex","BTCUSD",1674213195499,0.61004008,20968.0,20967.0,0.46420308]
["bitfinex","BTCUSD",1674213195819,0.61004008,20968.0,20967.0,0.46407713]
["bitfinex","BTCUSD",1674213196602,0.61004008,20968.0,20967.0,0.11540702]
["bitfinex","BTCUSD",1674213196870,0.94163708,20968.0,20967.0,0.11540702]
["bitfinex","BTCUSD",1674213200932,1.41855408,20968.0,20967.0,0.11540702]
["bitfinex","BTCUSD",1674213203622,1.53290338,20968.0,20967.0,0.11540702]
["bitfinex","BTCUSD",1674213203814,1.53290338,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213204082,1.41855408,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213204551,1.53290338,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213207663,1.41855408,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213208194,0.94163708,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213208476,0.94163708,20968.0,20967.0,0.14001702]
["bitfinex","BTCUSD",1674213208788,0.94163708,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213209043,0.94163708,20968.0,20967.0,0.60732455]
["bitfinex","BTCUSD",1674213209315,0.61004008,20968.0,20967.0,0.48782125]
["bitfinex","BTCUSD",1674213210768,0.61004008,20968.0,20967.0,0.34951125]
["bitfinex","BTCUSD",1674213211038,0.92498508,20968.0,20967.0,0.34951125]
["bitfinex","BTCUSD",1674213211572,0.92498508,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213212665,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213214455,1.64119679,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213214926,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213221632,1.51625138,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213222245,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213222530,1.51625138,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213222736,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213223016,1.51625138,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213223271,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213223534,1.51625138,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213224865,1.40190208,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213225391,1.40190208,20968.0,20967.0,0.12732702]
["bitfinex","BTCUSD",1674213225666,1.08695708,20968.0,20967.0,0.12732702]
["bitfinex","BTCUSD",1674213226705,1.08695708,20968.0,20967.0,0.47843089]
["bitfinex","BTCUSD",1674213227009,1.08695708,20968.0,20967.0,0.35281089]
["bitfinex","BTCUSD",1674213227526,0.95505308,20968.0,20967.0,0.35281089]
["bitfinex","BTCUSD",1674213227803,0.91759908,20968.0,20967.0,0.35281089]
["bitfinex","BTCUSD",1674213229119,0.61004008,20968.0,20967.0,0.35521071]
["bitfinex","BTCUSD",1674213229371,0.61004008,20968.0,20967.0,0.35281089]
["bitfinex","BTCUSD",1674213230170,0.61004008,20968.0,20967.0,0.35521071]
["bitfinex","BTCUSD",1674213230464,0.61004008,20968.0,20967.0,0.35281089]
["bitfinex","BTCUSD",1674213231009,1.40816608,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213233407,1.64808719,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213233970,1.40816608,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213243011,1.52251538,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213246250,1.40816608,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213247838,1.52251538,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213248637,1.40816608,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213248907,1.52251538,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213251934,1.57969959,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213252193,1.69410088,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213252979,1.52256737,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213253463,1.69410088,20968.0,20967.0,0.00183297]
["bitfinex","BTCUSD",1674213253750,1.69410088,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213253992,1.52256737,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213257346,1.69410088,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213257603,1.98518822,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213257861,1.52256737,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213258406,1.40816608,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213259218,1.52256737,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213261346,1.69410088,20968.0,20967.0,0.00170702]
["bitfinex","BTCUSD",1674213262733,1.80794781,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213263292,2.87574472,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213263547,3.09286732,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213264052,3.20616732,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213264337,3.66779012,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213264585,3.49557985,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213264849,3.78136631,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213265118,3.49557985,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213265382,3.7813669,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213265683,3.49557985,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213266690,3.78136356,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213266692,3.31974076,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213266963,2.81720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213267472,3.11720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213267733,3.81716721,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213268000,4.2997694,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213269072,3.28861013,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213269604,3.81710796,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213269869,3.11720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213270129,2.81720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213270615,3.51750262,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213270877,3.11720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213271721,3.53168282,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213271911,3.11720666,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213272444,3.59980885,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213272959,2.98859239,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213273222,2.87534168,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213273513,1.69265181,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213275104,1.92127224,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213275366,2.87533842,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213275635,1.69265181,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213276184,1.92127224,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213277193,2.87533651,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213277471,3.17533651,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213277729,1.69265181,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213277987,2.87533363,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213278252,1.92127224,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213278503,1.69265181,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213278761,2.22127224,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213279024,3.00394854,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213279279,3.70404308,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213279819,4.18664527,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213280624,3.70404308,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213281630,3.47542265,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213282232,3.70396134,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213284283,3.0038668,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213285146,3.70385397,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213285414,3.48646899,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213286790,4.18647818,20968.0,20967.0,0.00161158]
["bitfinex","BTCUSD",1674213287058,3.70387599,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213287331,3.41809228,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213287654,3.17527736,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213287911,1.92121533,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213288143,2.87527712,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213288399,3.40386733,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213288663,4.10193615,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213288926,3.87339746,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213289183,4.10196954,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213289443,3.87339746,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213290205,4.10197122,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213290730,4.10198388,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213291296,4.10198405,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213291575,3.87339746,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213293678,3.98709746,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213294762,3.70131375,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213295862,3.98710009,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213297435,3.70131375,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213299819,3.98721926,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213300325,3.70131375,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213300605,3.98721891,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213300849,3.70131375,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213303012,4.04375946,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213305114,3.70131375,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213305382,4.04375946,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213307274,4.52096115,20968.0,20967.0,0.00149996]
["bitfinex","BTCUSD",1674213307798,4.52096115,20968.0,20967.0,0.00139381]
["bitfinex","BTCUSD",1674213310102,0.00098893,20966.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213310389,2.09498681,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213310633,4.05474506,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213310901,3.75474506,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213311422,3.05452104,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213311690,3.09293686,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213311939,3.79345973,20965.0,20964.0,0.00217519]
["bitfinex","BTCUSD",1674213312717,3.80245973,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213313002,3.10193686,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213313249,2.31942028,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213313808,3.2735805,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213314067,2.31942028,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213314341,2.09061703,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213314614,3.27358707,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213315655,2.31942028,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213315912,2.09061703,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213316758,2.31942028,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213317023,3.27357792,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213317537,2.31942028,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213318339,3.59322647,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213318574,3.59323059,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213319161,2.6390687,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213319994,3.59322445,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213320519,3.8932335,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213320776,2.09061703,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213321047,3.27358186,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213321300,3.27358282,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213321822,3.27359642,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213322084,3.68866245,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213322906,3.68865813,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213324218,2.09062631,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213324430,2.20499263,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213324960,2.09062631,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213325212,2.20500101,20965.0,20964.0,0.00317519]
["bitfinex","BTCUSD",1674213326291,1.80567182,20965.0,20964.0,0.34640292]
["bitfinex","BTCUSD",1674213326834,1.47837082,20965.0,20964.0,0.34640292]
["bitfinex","BTCUSD",1674213328047,1.00138582,20965.0,20964.0,0.34640292]
["bitfinex","BTCUSD",1674213328337,0.04741582,20965.0,20964.0,0.43730694]
["bitfinex","BTCUSD",1674213328860,0.04741582,20965.0,20964.0,0.58730694]
["bitfinex","BTCUSD",1674213329130,0.04741582,20965.0,20964.0,0.74911494]
["bitfinex","BTCUSD",1674213329604,0.04741582,20965.0,20964.0,0.43730694]
["bitfinex","BTCUSD",1674213329867,0.04741582,20965.0,20964.0,0.58730694]
["bitfinex","BTCUSD",1674213330662,0.04741582,20965.0,20964.0,0.89818194]
["bitfinex","BTCUSD",1674213330913,0.04741582,20965.0,20964.0,0.58730694]
["bitfinex","BTCUSD",1674213333358,0.04741582,20965.0,20964.0,1.44948503]
["bitfinex","BTCUSD",1674213334408,0.04741582,20965.0,20964.0,2.0602733]
["bitfinex","BTCUSD",1674213334888,0.04741582,20965.0,20964.0,3.58842132]
["bitfinex","BTCUSD",1674213335158,0.04731159,20965.0,20964.0,3.26988992]
["bitfinex","BTCUSD",1674213336767,0.03831159,20965.0,20964.0,3.43946485]
["bitfinex","BTCUSD",1674213337042,0.03931159,20965.0,20964.0,3.2381733]
["bitfinex","BTCUSD",1674213337319,0.03931159,20965.0,20964.0,3.35188992]
["bitfinex","BTCUSD",1674213337576,0.03931159,20965.0,20964.0,3.52246485]
["bitfinex","BTCUSD",1674213337834,0.03931159,20965.0,20964.0,4.26956565]
["bitfinex","BTCUSD",1674213338112,0.03831159,20965.0,20964.0,4.18656968]
["bitfinex","BTCUSD",1674213338374,0.03931159,20965.0,20964.0,4.15585306]
["bitfinex","BTCUSD",1674213338631,0.02793672,20965.0,20964.0,4.15585306]
["bitfinex","BTCUSD",1674213338887,0.02793672,20965.0,20964.0,3.95174937]
["bitfinex","BTCUSD",1674213342394,0.02793672,20965.0,20964.0,3.78272005]
["bitfinex","BTCUSD",1674213342730,0.02793672,20965.0,20964.0,3.2381733]
["bitfinex","BTCUSD",1674213349595,0.02793672,20965.0,20964.0,3.70558487]
["bitfinex","BTCUSD",1674213351196,0.02793672,20965.0,20964.0,3.2381733]
["bitfinex","BTCUSD",1674213351455,0.02793672,20965.0,20964.0,3.61845695]
["bitfinex","BTCUSD",1674213351718,0.02793672,20965.0,20964.0,3.67126114]
["bitfinex","BTCUSD",1674213351987,0.02793672,20965.0,20964.0,3.2381733]
["bitfinex","BTCUSD",1674213353526,0.02793672,20965.0,20964.0,2.5557733]
["bitfinex","BTCUSD",1674213354353,0.02793672,20965.0,20964.0,2.97327866]
["bitfinex","BTCUSD",1674213354631,0.02793672,20965.0,20964.0,2.5557733]
["bitfinex","BTCUSD",1674213354900,0.02793672,20965.0,20964.0,2.89385834]
["bitfinex","BTCUSD",1674213355189,0.02793672,20965.0,20964.0,2.5557733]
["bitfinex","BTCUSD",1674213355463,0.02793672,20965.0,20964.0,2.90019687]
["bitfinex","BTCUSD",1674213356189,0.02793672,20965.0,20964.0,1.59916576]
["bitfinex","BTCUSD",1674213356442,0.02793672,20965.0,20964.0,1.28350676]
["bitfinex","BTCUSD",1674213356698,0.02793672,20965.0,20964.0,1.58700376]
["bitfinex","BTCUSD",1674213356978,0.02793672,20965.0,20964.0,0.65649876]
["bitfinex","BTCUSD",1674213357492,0.02793672,20965.0,20964.0,0.65712341]
["bitfinex","BTCUSD",1674213357788,0.02793672,20965.0,20964.0,0.80649876]
["bitfinex","BTCUSD",1674213358618,0.02793672,20965.0,20964.0,0.65712341]
["bitfinex","BTCUSD",1674213358878,0.02793672,20965.0,20964.0,0.65649876]
["bitfinex","BTCUSD",1674213361099,0.02793672,20965.0,20964.0,0.80549083]
["bitfinex","BTCUSD",1674213363323,0.02793672,20965.0,20964.0,1.12160883]
["bitfinex","BTCUSD",1674213363589,0.02793672,20965.0,20964.0,1.00820883]
["bitfinex","BTCUSD",1674213363853,0.02793672,20965.0,20964.0,1.02255925]
["bitfinex","BTCUSD",1674213364116,0.02793672,20965.0,20964.0,0.69209083]
["bitfinex","BTCUSD",1674213367087,0.02793672,20965.0,20964.0,0.69261946]
["bitfinex","BTCUSD",1674213367872,0.02263141,20965.0,20964.0,0.69261946]
["bitfinex","BTCUSD",1674213368125,0.02263141,20965.0,20964.0,0.69209083]
["bitfinex","BTCUSD",1674213369428,0.02263141,20965.0,20964.0,0.69261946]
["bitfinex","BTCUSD",1674213369673,0.02263141,20965.0,20964.0,1.01998976]
["bitfinex","BTCUSD",1674213371175,0.02263141,20965.0,20964.0,1.01946113]
["bitfinex","BTCUSD",1674213371421,0.02263141,20965.0,20964.0,0.69209083]
["bitfinex","BTCUSD",1674213374299,0.02263141,20965.0,20964.0,0.54209083]
["bitfinex","BTCUSD",1674213376842,0.02263141,20965.0,20964.0,0.69209083]
["bitfinex","BTCUSD",1674213378882,0.02263141,20965.0,20964.0,0.69201523]
["bitfinex","BTCUSD",1674213379121,0.02263141,20965.0,20964.0,1.01932531]
["bitfinex","BTCUSD",1674213379933,0.02263141,20965.0,20964.0,1.42933967]
["bitfinex","BTCUSD",1674213380193,0.02263141,20965.0,20964.0,1.73179067]
["bitfinex","BTCUSD",1674213380469,0.02263141,20965.0,20964.0,1.84536674]
["bitfinex","BTCUSD",1674213381258,0.02263141,20965.0,20964.0,1.66664018]
["bitfinex","BTCUSD",1674213381530,0.02263141,20965.0,20964.0,1.78057444]
["bitfinex","BTCUSD",1674213381899,0.02263141,20965.0,20964.0,2.08161124]
["bitfinex","BTCUSD",1674213382048,0.02263141,20965.0,20964.0,2.49315823]
["bitfinex","BTCUSD",1674213382565,0.02263141,20965.0,20964.0,2.37965823]
["bitfinex","BTCUSD",1674213383051,0.02263141,20965.0,20964.0,2.85666623]
["bitfinex","BTCUSD",1674213383314,0.02263141,20965.0,20964.0,2.33118498]
["bitfinex","BTCUSD",1674213383578,0.02263141,20965.0,20964.0,2.55861822]
["bitfinex","BTCUSD",1674213384359,0.02263141,20965.0,20964.0,2.99614047]
["bitfinex","BTCUSD",1674213384610,0.02263141,20965.0,20964.0,2.55861822]
["bitfinex","BTCUSD",1674213385369,0.02263141,20965.0,20964.0,3.00785554]
["bitfinex","BTCUSD",1674213386126,0.02263141,20965.0,20964.0,2.55861822]
["bitfinex","BTCUSD",1674213387407,0.02263141,20965.0,20964.0,3.37664284]
["bitfinex","BTCUSD",1674213387666,0.02263141,20965.0,20964.0,3.1492096]
["bitfinex","BTCUSD",1674213387919,0.02263141,20965.0,20964.0,3.37709945]
["bitfinex","BTCUSD",1674213388428,0.02263141,20965.0,20964.0,3.39709945]
["bitfinex","BTCUSD",1674213389182,0.02263141,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213389494,0.02263141,20965.0,20964.0,3.39710438]
["bitfinex","BTCUSD",1674213389963,0.02263141,20965.0,20964.0,3.11281283]
["bitfinex","BTCUSD",1674213390218,0.02263141,20965.0,20964.0,3.39710438]
["bitfinex","BTCUSD",1674213390995,0.02263141,20965.0,20964.0,3.11281283]
["bitfinex","BTCUSD",1674213391300,0.02263141,20965.0,20964.0,3.39710438]
["bitfinex","BTCUSD",1674213392135,0.02263141,20965.0,20964.0,3.5399935]
["bitfinex","BTCUSD",1674213392390,0.02263141,20965.0,20964.0,3.11281283]
["bitfinex","BTCUSD",1674213392653,0.04139137,20965.0,20964.0,3.11281283]
["bitfinex","BTCUSD",1674213393174,0.04139137,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213393474,0.04139137,20965.0,20964.0,3.39708296]
["bitfinex","BTCUSD",1674213394529,0.04139137,20965.0,20964.0,3.11279141]
["bitfinex","BTCUSD",1674213394824,0.04139137,20965.0,20964.0,3.39708296]
["bitfinex","BTCUSD",1674213395633,0.04139137,20965.0,20964.0,3.49342042]
["bitfinex","BTCUSD",1674213395900,0.04139137,20965.0,20964.0,3.66434724]
["bitfinex","BTCUSD",1674213396310,0.04139137,20965.0,20964.0,3.49342042]
["bitfinex","BTCUSD",1674213396532,0.04139137,20965.0,20964.0,3.66436348]
["bitfinex","BTCUSD",1674213398709,0.04139137,20965.0,20964.0,3.49342042]
["bitfinex","BTCUSD",1674213398963,0.04139137,20965.0,20964.0,3.66437483]
["bitfinex","BTCUSD",1674213399497,0.04139137,20965.0,20964.0,3.28374582]
["bitfinex","BTCUSD",1674213399746,0.04139137,20965.0,20964.0,3.11279141]
["bitfinex","BTCUSD",1674213400027,0.04139137,20965.0,20964.0,3.39708296]
["bitfinex","BTCUSD",1674213400537,0.04139137,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213401066,0.04139137,20965.0,20964.0,3.39712508]
["bitfinex","BTCUSD",1674213401363,0.04139137,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213401922,0.04139137,20965.0,20964.0,3.39711712]
["bitfinex","BTCUSD",1674213402197,0.0413088,20965.0,20964.0,3.39711712]
["bitfinex","BTCUSD",1674213402480,0.0413088,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213403041,0.0413088,20965.0,20964.0,3.39710237]
["bitfinex","BTCUSD",1674213403828,0.0413088,20965.0,20964.0,3.76195884]
["bitfinex","BTCUSD",1674213404305,0.0413088,20965.0,20964.0,3.39710237]
["bitfinex","BTCUSD",1674213404562,0.0413088,20965.0,20964.0,3.1692096]
["bitfinex","BTCUSD",1674213406666,0.03717793,20965.0,20964.0,2.88491805]
["bitfinex","BTCUSD",1674213406922,0.03717793,20965.0,20964.0,3.16976522]
["bitfinex","BTCUSD",1674213408017,0.03717793,20965.0,20964.0,2.88491805]
["bitfinex","BTCUSD",1674213408285,0.03717793,20965.0,20964.0,3.16977678]
["bitfinex","BTCUSD",1674213411635,0.03717793,20965.0,20964.0,2.88491805]
["bitfinex","BTCUSD",1674213411820,0.03717793,20965.0,20964.0,3.16969771]
["bitfinex","BTCUSD",1674213412328,0.03717793,20965.0,20964.0,2.88491805]
["bitfinex","BTCUSD",1674213412851,0.03717793,20965.0,20964.0,3.16968364]
["bitfinex","BTCUSD",1674213414975,0.03717793,20965.0,20964.0,3.52986825]
["bitfinex","BTCUSD",1674213415794,0.03717793,20965.0,20964.0,3.16968364]
["bitfinex","BTCUSD",1674213416064,0.03717793,20965.0,20964.0,3.56012621]
["bitfinex","BTCUSD",1674213416309,0.03717793,20965.0,20964.0,3.62030307]
["bitfinex","BTCUSD",1674213416579,0.03717793,20965.0,20964.0,3.33553748]
["bitfinex","BTCUSD",1674213416855,0.03717793,20965.0,20964.0,3.6204052]
["bitfinex","BTCUSD",1674213417367,0.03717793,20965.0,20964.0,3.84832243]
["bitfinex","BTCUSD",1674213418194,0.03717793,20965.0,20964.0,3.397703]
["bitfinex","BTCUSD",1674213418461,0.03717793,20965.0,20964.0,3.16978577]
["bitfinex","BTCUSD",1674213418728,0.03717793,20965.0,20964.0,3.55482556]
["bitfinex","BTCUSD",1674213419815,0.03717793,20965.0,20964.0,3.16978577]
["bitfinex","BTCUSD",1674213420591,0.03717793,20965.0,20964.0,3.57092646]
["bitfinex","BTCUSD",1674213421102,0.03717793,20965.0,20964.0,3.34362646]
["bitfinex","BTCUSD",1674213421659,0.03717793,20965.0,20964.0,3.05875874]
["bitfinex","BTCUSD",1674213424206,0.03717793,20965.0,20964.0,3.34376509]
["bitfinex","BTCUSD",1674213425248,0.03717793,20965.0,20964.0,3.05875874]
["bitfinex","BTCUSD",1674213425951,0.03717793,20965.0,20964.0,3.34380384]
["bitfinex","BTCUSD",1674213426201,0.03717793,20965.0,20964.0,2.65761805]
["bitfinex","BTCUSD",1674213428262,0.03717793,20965.0,20964.0,2.99315389]
["bitfinex","BTCUSD",1674213428784,0.03717793,20965.0,20964.0,2.65761805]
["bitfinex","BTCUSD",1674213429034,0.03708031,20965.0,20964.0,2.65761805]
["bitfinex","BTCUSD",1674213431636,0.03708031,20965.0,20964.0,2.99552489]
["bitfinex","BTCUSD",1674213432172,0.03708031,20965.0,20964.0,2.65761805]
["bitfinex","BTCUSD",1674213432429,0.03708031,20965.0,20964.0,3.02512666]
["bitfinex","BTCUSD",1674213433964,0.03708031,20965.0,20964.0,2.65761805]
["bitfinex","BTCUSD",1674213434507,0.03708031,20965.0,20964.0,3.07840577]
["bitfinex","BTCUSD",1674213437186,0.03708031,20965.0,20964.0,2.66839141]
["bitfinex","BTCUSD",1674213437465,0.03708031,20965.0,20964.0,2.95350311]
["bitfinex","BTCUSD",1674213437985,0.03708031,20965.0,20964.0,2.65105211]
["bitfinex","BTCUSD",1674213440703,0.03708031,20965.0,20964.0,2.87918563]
["bitfinex","BTCUSD",1674213441481,0.03708031,20965.0,20964.0,2.57918563]
["bitfinex","BTCUSD",1674213441754,0.03708031,20965.0,20964.0,2.87918563]
["bitfinex","BTCUSD",1674213442014,0.03708031,20965.0,20964.0,2.57918563]
["bitfinex","BTCUSD",1674213442536,0.03708031,20965.0,20964.0,2.46514806]
["bitfinex","BTCUSD",1674213442791,0.03708031,20965.0,20964.0,2.29407393]
["bitfinex","BTCUSD",1674213443015,0.03708031,20965.0,20964.0,2.87918563]
["bitfinex","BTCUSD",1674213443490,0.03708031,20965.0,20964.0,3.20899463]
["bitfinex","BTCUSD",1674213446429,0.03708031,20965.0,20964.0,2.98086111]
["bitfinex","BTCUSD",1674213446690,0.03708031,20965.0,20964.0,2.65105211]
["bitfinex","BTCUSD",1674213447436,0.03708031,20965.0,20964.0,2.57807575]
["bitfinex","BTCUSD",1674213447734,0.03708031,20965.0,20964.0,1.65970869]
["bitfinex","BTCUSD",1674213447985,0.03708031,20965.0,20964.0,1.28164825]
["bitfinex","BTCUSD",1674213448527,0.03708031,20965.0,20964.0,1.39570088]
["bitfinex","BTCUSD",1674213450736,0.03708031,20965.0,20964.0,1.75192116]
["bitfinex","BTCUSD",1674213451214,0.03708031,20965.0,20964.0,2.45068351]
["bitfinex","BTCUSD",1674213451216,0.03708031,20965.0,20964.0,2.73579521]
["bitfinex","BTCUSD",1674213452782,0.03697745,20965.0,20964.0,2.49368292]
["bitfinex","BTCUSD",1674213453077,0.03697745,20965.0,20964.0,2.93925341]
["bitfinex","BTCUSD",1674213453341,0.03697745,20965.0,20964.0,2.31165073]
["bitfinex","BTCUSD",1674213453633,0.03697745,20965.0,20964.0,3.14927319]
["bitfinex","BTCUSD",1674213453904,0.03697745,20965.0,20964.0,2.73925883]
["bitfinex","BTCUSD",1674213455179,0.03697745,20965.0,20964.0,2.31165073]
["bitfinex","BTCUSD",1674213455862,0.03697745,20965.0,20964.0,2.77527383]
["bitfinex","BTCUSD",1674213456322,0.03697745,20965.0,20964.0,2.31165073]
["bitfinex","BTCUSD",1674213457202,0.03697745,20965.0,20964.0,2.6978364]
["bitfinex","BTCUSD",1674213457682,0.03697745,20965.0,20964.0,2.31165073]
["bitfinex","BTCUSD",1674213458117,0.03697745,20965.0,20964.0,2.77214723]
["bitfinex","BTCUSD",1674213460146,0.03697745,20965.0,20964.0,2.49368292]
["bitfinex","BTCUSD",1674213460321,0.03697745,20965.0,20964.0,2.08366856]
["bitfinex","BTCUSD",1674213460812,0.03697745,20965.0,20964.0,2.49368292]
["bitfinex","BTCUSD",1674213461600,0.03697745,20965.0,20964.0,2.72171365]
["bitfinex","BTCUSD",1674213461842,0.03697745,20965.0,20964.0,2.77393497]
["bitfinex","BTCUSD",1674213462778,0.03697745,20965.0,20964.0,2.7738267]
["bitfinex","BTCUSD",1674213463027,0.03697745,20965.0,20964.0,2.31159102]
["bitfinex","BTCUSD",1674213463285,0.03697745,20965.0,20964.0,2.73056415]
["bitfinex","BTCUSD",1674213463538,0.03697745,20965.0,20964.0,2.31159102]
["bitfinex","BTCUSD",1674213464078,0.03697745,20965.0,20964.0,2.6808075]
["bitfinex","BTCUSD",1674213467262,0.03697745,20965.0,20964.0,2.45277677]
["bitfinex","BTCUSD",1674213468341,0.03697745,20965.0,20964.0,1.76215529]
["bitfinex","BTCUSD",1674213468611,0.03697745,20965.0,20964.0,2.1781234]
["bitfinex","BTCUSD",1674213468863,0.03697745,20965.0,20964.0,2.5071754]
["bitfinex","BTCUSD",1674213469385,0.03697745,20965.0,20964.0,2.50122165]
["bitfinex","BTCUSD",1674213469918,0.03697745,20965.0,20964.0,2.21610995]
["bitfinex","BTCUSD",1674213471431,0.03327971,20965.0,20964.0,2.21610995]
["bitfinex","BTCUSD",1674213473754,0.03327971,20965.0,20964.0,2.32930995]
["bitfinex","BTCUSD",1674213477094,0.03327971,20965.0,20964.0,2.67477856]
["bitfinex","BTCUSD",1674213478576,0.03327971,20965.0,20964.0,2.32930995]
["bitfinex","BTCUSD",1674213480130,0.03327971,20965.0,20964.0,2.78189435]
["bitfinex","BTCUSD",1674213480377,0.03327971,20965.0,20964.0,2.69423172]
["bitfinex","BTCUSD",1674213480678,0.03327971,20965.0,20964.0,2.32930995]
["bitfinex","BTCUSD",1674213480912,0.03327971,20965.0,20964.0,2.44310995]
["bitfinex","BTCUSD",1674213481426,0.03327971,20965.0,20964.0,2.78430936]
["bitfinex","BTCUSD",1674213482214,0.03327971,20965.0,20964.0,2.44310995]
["bitfinex","BTCUSD",1674213486098,0.03327971,20965.0,20964.0,2.03309559]
["bitfinex","BTCUSD",1674213486099,0.03327971,20965.0,20964.0,2.78077498]
["bitfinex","BTCUSD",1674213486363,0.03327971,20965.0,20964.0,2.44310995]
["bitfinex","BTCUSD",1674213489002,0.03327971,20965.0,20964.0,2.78430936]
["bitfinex","BTCUSD",1674213489567,0.03327971,20965.0,20964.0,2.99368919]
["bitfinex","BTCUSD",1674213490708,0.03327971,20965.0,20964.0,2.78430936]
["bitfinex","BTCUSD",1674213490932,0.03327971,20965.0,20964.0,2.99431156]
["bitfinex","BTCUSD",1674213491511,0.02995174,20965.0,20964.0,2.99431156]
["bitfinex","BTCUSD",1674213493154,0.01898557,20965.0,20964.0,2.65248978]
["bitfinex","BTCUSD",1674213493687,0.01898557,20965.0,20964.0,2.78489535]
["bitfinex","BTCUSD",1674213493921,0.01898557,20965.0,20964.0,2.99427518]
["bitfinex","BTCUSD",1674213494733,0.01898557,20965.0,20964.0,2.65248978]
["bitfinex","BTCUSD",1674213495534,0.01898557,20965.0,20964.0,3.27969147]
["bitfinex","BTCUSD",1674213496066,0.01898557,20965.0,20964.0,3.75711531]
["bitfinex","BTCUSD",1674213496594,0.01898557,20965.0,20964.0,4.26225849]
["bitfinex","BTCUSD",1674213496858,0.1138,20972.0,20965.0,0.15]
["bitfinex","BTCUSD",1674213497117,0.1138,20972.0,20969.0,0.28464287]
["bitfinex","BTCUSD",1674213497380,0.1138,20972.0,20971.0,0.15]
["bitfinex","BTCUSD",1674213497879,0.1138,20972.0,20971.0,1.02739367]
["bitfinex","BTCUSD",1674213498141,0.1138,20972.0,20971.0,1.31943967]
["bitfinex","BTCUSD",1674213498409,0.1138,20972.0,20971.0,1.23269985]
["bitfinex","BTCUSD",1674213498670,0.1138,20972.0,20971.0,1.54937385]
["bitfinex","BTCUSD",1674213498966,0.1138,20972.0,20971.0,1.54204885]
["bitfinex","BTCUSD",1674213499208,0.1138,20972.0,20971.0,1.23269985]
["bitfinex","BTCUSD",1674213499740,0.1138,20972.0,20971.0,1.08799767]
["bitfinex","BTCUSD",1674213505293,0.1138,20972.0,20971.0,1.08808555]
["bitfinex","BTCUSD",1674213507568,0.1138,20972.0,20971.0,1.50197037]
["bitfinex","BTCUSD",1674213510252,0.1138,20972.0,20971.0,2.12586337]
["bitfinex","BTCUSD",1674213510520,0.60370613,20974.0,20971.0,2.12586337]
["bitfinex","BTCUSD",1674213510780,0.60370613,20974.0,20972.0,0.25891505]
["bitfinex","BTCUSD",1674213511045,0.60370613,20974.0,20973.0,0.15]
["bitfinex","BTCUSD",1674213511325,0.12692513,20974.0,20973.0,0.15]
["bitfinex","BTCUSD",1674213511613,0.12692513,20974.0,20973.0,0.40474181]
["bitfinex","BTCUSD",1674213513615,0.01222513,20974.0,20973.0,0.41174181]
["bitfinex","BTCUSD",1674213517384,0.4339461,20974.0,20973.0,0.007]
["bitfinex","BTCUSD",1674213517650,1.53484013,20974.0,20973.0,0.007]
["bitfinex","BTCUSD",1674213520641,1.05806013,20974.0,20973.0,0.007]
["bitfinex","BTCUSD",1674213521155,1.05806013,20974.0,20973.0,0.00708787]
["bitfinex","BTCUSD",1674213521452,0.58128013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213522258,0.58128013,20974.0,20973.0,0.00699342]
["bitfinex","BTCUSD",1674213523814,0.58128013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213524087,1.05806013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213525154,1.05806013,20974.0,20973.0,0.00699342]
["bitfinex","BTCUSD",1674213525408,1.05806013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213526469,1.05806013,20974.0,20973.0,0.00699342]
["bitfinex","BTCUSD",1674213526730,1.05806013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213529868,1.53484013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213534552,1.64921483,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213535356,1.53484013,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213538210,1.64921483,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213538683,2.11344517,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213539201,1.82076932,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213541679,1.70696932,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213543341,1.59259462,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213543879,1.70619462,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213545396,1.82047446,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213545907,1.79918412,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213546168,2.02798737,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213546434,3.09556072,20974.0,20973.0,0.00690555]
["bitfinex","BTCUSD",1674213546697,3.09539725,20974.0,20973.0,0.00682172]
["bitfinex","BTCUSD",1674213546971,2.92400623,20974.0,20973.0,0.00682172]
["bitfinex","BTCUSD",1674213548045,4.13892814,20974.0,20973.0,0.00682172]
["bitfinex","BTCUSD",1674213548339,4.48959362,20974.0,20973.0,0.00682172]
["bitfinex","BTCUSD",1674213549434,0.00650653,20972.0,20968.0,0.99399767]
["bitfinex","BTCUSD",1674213549728,0.15,20970.0,20967.0,0.41425747]
["bitfinex","BTCUSD",1674213550000,0.2275,20968.0,20967.0,0.41425747]
["bitfinex","BTCUSD",1674213550261,1.494317,20968.0,20967.0,0.41425747]
["bitfinex","BTCUSD",1674213551329,1.494317,20968.0,20965.0,1.40401203]
["bitfinex","BTCUSD",1674213551582,0.1132,20966.0,20965.0,1.35368698]
["bitfinex","BTCUSD",1674213551844,0.445602,20966.0,20965.0,1.35368698]
["bitfinex","BTCUSD",1674213552115,0.1132,20966.0,20965.0,1.35368698]
["bitfinex","BTCUSD",1674213552384,0.1132,20966.0,20965.0,1.35668698]
["bitfinex","BTCUSD",1674213552684,0.1132,20966.0,20965.0,1.35368698]
["bitfinex","BTCUSD",1674213552944,0.1212,20966.0,20965.0,1.35668698]
["bitfinex","BTCUSD",1674213553217,0.598162,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213553478,1.075124,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213553784,1.49716,20966.0,20965.0,1.36240629]
["bitfinex","BTCUSD",1674213554085,1.509776,20966.0,20965.0,1.36240629]
["bitfinex","BTCUSD",1674213554857,1.501776,20966.0,20965.0,1.35940629]
["bitfinex","BTCUSD",1674213555132,1.509776,20966.0,20965.0,1.36240629]
["bitfinex","BTCUSD",1674213555399,1.501776,20966.0,20965.0,1.35940629]
["bitfinex","BTCUSD",1674213555682,1.510776,20966.0,20965.0,1.36240629]
["bitfinex","BTCUSD",1674213556789,1.510776,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213561098,1.189824,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213561631,1.511209,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213564923,1.034247,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213566457,0.921047,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213566716,0.1227,20966.0,20965.0,0.99708995]
["bitfinex","BTCUSD",1674213568015,0.1227,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213571593,0.15943215,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213573130,0.15933041,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213573374,0.04573215,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213574148,1.56267215,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213574707,1.55367215,20966.0,20965.0,0.99399767]
["bitfinex","BTCUSD",1674213574961,1.56267215,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213575218,1.55367215,20966.0,20965.0,0.99399767]
["bitfinex","BTCUSD",1674213575476,1.56267215,20966.0,20965.0,0.99699767]
["bitfinex","BTCUSD",1674213578267,1.56267215,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213583195,1.69991242,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213583640,1.70031242,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213586565,1.81452529,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213586802,1.67728502,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213587234,1.56307215,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213587864,1.67728502,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213588873,1.56307215,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213589378,1.67728502,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213590371,1.56307215,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213590662,1.67728502,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213593653,1.56408502,20966.0,20965.0,0.003]
["bitfinex","BTCUSD",1674213595926,1.73540432,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213596178,1.73550716,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213598691,1.56418786,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213601479,1.73550716,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213603679,1.84910716,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213604164,1.73479145,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213604411,2.01874249,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213605169,2.24716823,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213605416,3.20129538,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213605702,3.20145459,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213605954,3.02997608,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213606204,3.20145465,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213606451,3.02996904,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213606937,2.07584893,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213607212,2.24733878,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213608401,3.20146254,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213608862,2.24733878,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213609112,3.20146167,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213609897,1.84929615,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213610134,1.734962,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213610381,1.96338774,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213610862,2.91750684,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213611351,2.74601699,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213611595,3.10824801,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213611830,3.56468733,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213612064,3.8502195,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213615284,4.44520812,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213616091,4.44560018,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213616351,4.15967595,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213616575,4.04627595,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213616820,3.63626159,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213617091,3.62222282,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213617386,3.92222282,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213617642,4.33223718,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213617893,4.04627595,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213618354,4.33220951,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213619128,3.92219515,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213619884,4.33220951,20966.0,20965.0,0.00289594]
["bitfinex","BTCUSD",1674213620433,4.33220951,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213620748,3.25996413,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213622006,2.97403057,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213622250,3.25996408,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213622495,3.55996408,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213623279,4.04256627,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213623539,3.74256627,20966.0,20965.0,0.00280676]
["bitfinex","BTCUSD",1674213624071,3.74256627,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213624072,3.25996408,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213628734,3.55996408,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213628996,3.25996408,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213632660,3.66997844,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213632932,3.27403057,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213633194,3.44252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213633737,3.74252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213634791,3.44252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213637051,3.74252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213637545,3.44252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213638329,3.74252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213642137,4.15253922,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213642376,3.74252486,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213642651,4.15253922,20966.0,20965.0,0.00270755]
["bitfinex","BTCUSD",1674213642912,0.15,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213643170,3.79173978,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213643399,3.38172542,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213644119,3.47172542,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213644340,3.88173978,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213644570,4.22500544,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213644854,4.29759327,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213645388,3.81499108,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213645650,3.47172542,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213646207,3.81499108,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213646462,3.47172542,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213648886,3.88173978,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213649152,4.70760763,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213652024,4.36434197,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213652026,4.70760763,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213653111,4.59390763,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213653630,4.70770763,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213657886,4.36444197,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213660069,4.70770763,20965.0,20964.0,0.0184177]
["bitfinex","BTCUSD",1674213662737,0.01742567,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213663034,3.34835594,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213663293,4.10479526,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213664060,3.88318896,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213664579,4.11179646,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213664836,3.88318896,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213665609,4.11178469,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213665854,4.59439372,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213666107,4.36579115,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213666635,4.29439288,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213667275,4.59439288,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213667866,3.55219569,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213668657,4.2954057,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213668924,4.5954057,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213669177,4.2954057,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213669711,4.5954057,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213669985,4.29543535,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213670256,4.59543535,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213670514,4.77681833,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213670775,4.49106046,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213671044,4.0810461,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213671562,4.0740461,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213671834,4.1630461,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213672090,4.0740461,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213672361,4.1640461,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213674316,3.68144391,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213674616,4.09145827,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213677639,4.43472393,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213678163,4.91192562,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213682729,4.50191126,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213683005,5.05126215,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213683705,5.39452781,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213684238,5.05126215,20963.0,20962.0,0.00262292]
["bitfinex","BTCUSD",1674213684765,5.05126215,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213685005,5.39452781,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213685238,4.1586456,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213687892,3.66736311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213688122,3.55426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213688382,3.85426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213688892,3.55426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213689166,3.85426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213690151,3.55426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213691226,3.85426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213691964,3.55426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213692526,3.85426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213692757,3.55426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213693022,3.85426311,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213693319,4.03513449,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213693618,4.33513449,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213693945,4.33515371,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213693946,4.04921529,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213694197,4.0177239,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213694687,3.53685252,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213698184,3.76559838,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213699195,3.83685252,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213700791,3.53685252,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213701063,3.76559994,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213703199,4.06559994,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213703462,3.83685252,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213703730,3.55091824,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213703990,3.25091824,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213704285,3.83684976,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213705780,4.3139398,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213706041,4.02800828,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213706514,4.31393924,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213706776,4.02800828,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213707521,3.55091824,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213707772,3.83684833,20963.0,20962.0,0.00254843]
["bitfinex","BTCUSD",1674213709067,3.83684833,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213710621,3.83684664,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213710860,3.55091824,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213712431,3.83685636,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213712695,3.55091824,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213712935,4.02107667,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213713868,3.73513426,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213715802,3.55091824,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213716270,3.83686845,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213716734,3.55091824,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213718192,4.0747326,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213718432,3.66471824,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213718691,4.14732043,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213718948,4.90060045,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213719213,4.49058609,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213719969,4.90060045,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213720454,4.49058609,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213720987,4.90060045,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213722043,4.49058609,20963.0,20962.0,0.00248639]
["bitfinex","BTCUSD",1674213725139,0.15,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213725396,3.45089736,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213725656,4.40500336,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213725920,4.17062923,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213726441,4.26062923,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213726967,5.14784528,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213727218,5.38154263,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213727497,7.15020092,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213728035,7.06020092,20962.0,20961.0,0.00065518]
["bitfinex","BTCUSD",1674213728283,5.29154263,20962.0,20961.0,0.00015518]
["bitfinex","BTCUSD",1674213728538,0.15,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213728795,4.77948863,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213729054,4.77270537,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213729341,5.07270537,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213729592,4.56770318,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213729848,4.15768882,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213730361,3.81469093,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213731158,4.22470529,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213731427,3.81469093,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213731688,4.29729312,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213732210,4.70730748,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213732445,4.29729312,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213732747,3.81469093,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213732971,4.10044295,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213733500,3.32324126,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213733765,3.20944126,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213734033,3.50944126,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213734297,3.22368924,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213734842,3.5094302,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213735098,3.22368924,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213735390,3.50941669,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213736459,3.73799451,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213736712,3.50941717,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213736966,3.73799907,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213738476,3.73800045,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213738992,3.50941717,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213739299,3.99201936,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213739530,3.70629143,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213739805,3.75753482,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213740050,3.56068502,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213740296,3.78928329,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213740579,3.26068502,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213740812,3.48928216,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213741071,2.74607763,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213741615,1.81341041,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213741930,1.26784727,20961.0,20960.0,0.46332491]
["bitfinex","BTCUSD",1674213742177,1.21068995,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213742453,1.09639539,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213745121,1.09629569,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213746562,0.61921969,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213747812,0.61921969,20961.0,20960.0,0.63189181]
["bitfinex","BTCUSD",1674213748594,0.61921969,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213749136,1.09629569,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213752414,0.61921969,20961.0,20960.0,0.41196606]
["bitfinex","BTCUSD",1674213753695,1.09629569,20961.0,20960.0,0.52516606]
["bitfinex","BTCUSD",1674213755781,1.09629569,20961.0,20960.0,0.11513757]
["bitfinex","BTCUSD",1674213757951,1.09629569,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213758216,1.40713269,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213758475,1.52142725,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213759586,1.82142725,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213759846,1.69287913,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213760098,1.52142725,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213760860,1.82142725,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213761102,1.87858457,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213761460,1.57858457,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213761611,4.04048818,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213762130,3.92539104,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213764235,3.74363665,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213765320,3.00349228,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213765533,4.21363249,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213766936,2.51903734,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213767209,2.69036249,20961.0,20960.0,0.00193757]
["bitfinex","BTCUSD",1674213767478,3.74365347,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213767748,2.0490808,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213768024,2.22038604,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213768564,2.98774653,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213768823,3.8724664,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213769108,4.28248076,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213769428,4.1009114,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213769672,4.51092576,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213770776,3.8724664,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213771031,4.28248076,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213771316,4.51092189,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213771867,4.28248076,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213772458,4.75968245,20961.0,20960.0,0.00184375]
["bitfinex","BTCUSD",1674213773563,0.15,20960.0,20959.0,0.00147076]
["bitfinex","BTCUSD",1674213773819,4.07984343,20960.0,20959.0,0.00147076]
["bitfinex","BTCUSD",1674213775098,4.16184343,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213775818,3.73377483,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213776314,3.50535105,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213776781,2.77925768,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213777032,2.03922911,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213777317,2.21047743,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213777573,2.39599418,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213780506,3.91899997,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213781052,4.10068322,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213781309,3.69066886,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213783104,4.10068322,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213783383,3.69066886,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213783643,3.91726886,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213785694,4.32728322,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213785950,4.14556198,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213786509,3.91726886,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213787024,4.39447055,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213787283,4.51895519,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213787564,4.10894083,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213787821,4.39436604,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213788592,4.3942116,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213789886,4.62259692,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213790372,4.32326539,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213790627,4.15120863,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213790882,4.43663384,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213791137,4.2082633,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213792422,4.43670761,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213792911,4.69086549,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213794937,3.92283809,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213796213,4.20856458,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213797264,3.92283809,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213798264,4.20875613,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213798740,3.92283809,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213800051,3.16896138,20960.0,20959.0,0.14211076]
["bitfinex","BTCUSD",1674213800359,3.0730307,20960.0,20959.0,0.19134963]
["bitfinex","BTCUSD",1674213800583,1.54994374,20960.0,20959.0,0.19134963]
["bitfinex","BTCUSD",1674213800830,2.50436379,20960.0,20959.0,0.19134963]
["bitfinex","BTCUSD",1674213801084,2.50436372,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213801341,3.16350332,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213801902,3.39231398,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213802153,3.11552644,20960.0,20959.0,0.14211076]
["bitfinex","BTCUSD",1674213802419,3.11552644,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213802674,2.66017996,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213802949,2.83176762,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213803707,3.11547091,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213803963,2.66017996,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213804531,3.40144367,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213804782,3.17263301,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213806371,3.40141508,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213806877,3.17263301,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213809581,3.40141599,20960.0,20959.0,0.00247076]
["bitfinex","BTCUSD",1674213810088,3.40141599,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213810627,2.66015228,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213810884,1.54996395,20960.0,20959.0,0.14201498]
["bitfinex","BTCUSD",1674213811144,1.54996395,20960.0,20959.0,0.24633188]
["bitfinex","BTCUSD",1674213811412,1.54996395,20960.0,20959.0,0.10669188]
["bitfinex","BTCUSD",1674213811667,1.32118097,20960.0,20959.0,0.10669188]
["bitfinex","BTCUSD",1674213811922,1.32118097,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213811923,1.43555357,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213812191,1.54996395,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213812703,2.5043691,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213812965,3.39472084,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213814288,1.8701119,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213814565,1.5499319,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213815110,1.8688019,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213815637,1.8732919,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213816401,1.5499319,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213818483,2.33278141,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213818717,2.83232599,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213818975,1.87792556,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213819254,1.54991956,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213820502,1.32113658,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213821027,1.43548702,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213821559,1.54991956,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213821825,1.32113658,20960.0,20959.0,0.00237498]
["bitfinex","BTCUSD",1674213822072,1.32113658,20960.0,20959.0,0.14201498]
["bitfinex","BTCUSD",1674213822344,1.26394723,20960.0,20959.0,0.24022537]
["bitfinex","BTCUSD",1674213823143,1.26394723,20960.0,20959.0,0.14201498]
["bitfinex","BTCUSD",1674213824186,1.149598,20960.0,20959.0,0.14201498]
["bitfinex","BTCUSD",1674213824446,1.149598,20960.0,20959.0,0.48496801]
["bitfinex","BTCUSD",1674213824719,1.149598,20960.0,20959.0,0.82247901]
["bitfinex","BTCUSD",1674213825811,1.149598,20960.0,20959.0,0.93627901]
["bitfinex","BTCUSD",1674213826081,1.149598,20960.0,20959.0,1.60723245]
["bitfinex","BTCUSD",1674213826373,1.149598,20960.0,20959.0,1.72093245]
["bitfinex","BTCUSD",1674213826374,0.1954,20960.0,20959.0,1.72093245]
["bitfinex","BTCUSD",1674213829916,0.1134,20960.0,20959.0,1.71993245]
["bitfinex","BTCUSD",1674213830187,0.1204,20960.0,20959.0,1.73593245]
["bitfinex","BTCUSD",1674213830968,0.1204,20960.0,20959.0,1.32595512]
["bitfinex","BTCUSD",1674213831237,0.1204,20960.0,20959.0,1.73595694]
["bitfinex","BTCUSD",1674213832024,0.12028361,20960.0,20959.0,1.73595694]
["bitfinex","BTCUSD",1674213836525,0.12028361,20960.0,20959.0,1.84975694]
["bitfinex","BTCUSD",1674213838646,0.12028361,20960.0,20959.0,1.43992793]
["bitfinex","BTCUSD",1674213840781,0.12028361,20960.0,20959.0,1.84994229]
["bitfinex","BTCUSD",1674213842405,0.12028361,20960.0,20959.0,1.73624229]
["bitfinex","BTCUSD",1674213843754,0.12028361,20960.0,20959.0,1.62244229]
["bitfinex","BTCUSD",1674213850460,0.12028361,20960.0,20959.0,1.75661126]
["bitfinex","BTCUSD",1674213850463,0.12028361,20960.0,20959.0,2.11322574]
["bitfinex","BTCUSD",1674213853687,0.12028361,20960.0,20959.0,2.22602574]
["bitfinex","BTCUSD",1674213857349,0.12028361,20960.0,20959.0,1.33888938]
["bitfinex","BTCUSD",1674213857851,0.12028361,20960.0,20959.0,0.86173838]
["bitfinex","BTCUSD",1674213858134,0.12028361,20960.0,20959.0,0.74893838]
["bitfinex","BTCUSD",1674213859457,0.59738261,20960.0,20959.0,0.48778946]
["bitfinex","BTCUSD",1674213860282,0.59738261,20960.0,20959.0,0.13117498]
["bitfinex","BTCUSD",1674213860534,1.07448161,20960.0,20959.0,0.13117498]
["bitfinex","BTCUSD",1674213861118,1.07448161,20960.0,20959.0,0.01737498]
["bitfinex","BTCUSD",1674213863523,1.07448161,20960.0,20959.0,0.01754779]
["bitfinex","BTCUSD",1674213863804,1.07448161,20960.0,20959.0,0.01737498]
["bitfinex","BTCUSD",1674213867662,1.40826761,20960.0,20959.0,0.01737498]
["bitfinex","BTCUSD",1674213869299,1.07448161,20960.0,20959.0,0.01737498]
["bitfinex","BTCUSD",1674213870533,1.39649361,20960.0,20959.0,0.01737498]
["bitfinex","BTCUSD",1674213877791,1.68238142,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213878049,1.51084284,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213878593,1.56803219,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213878851,2.32431517,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213879116,2.09538502,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213879345,2.32411175,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213879602,2.09532877,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213880124,2.20955051,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213880920,2.59383255,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213881216,2.20955051,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213881475,3.96081906,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213881770,2.26637659,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213882041,2.43768446,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213882309,2.43768394,20960.0,20959.0,0.01728926]
["bitfinex","BTCUSD",1674213882572,2.43768394,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213882573,3.95383952,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213883194,3.72505654,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213883450,4.43606763,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213883723,2.91285611,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213883976,4.51290978,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213884286,3.48142286,20960.0,20959.0,0.00128926]
["bitfinex","BTCUSD",1674213884502,2.78985013,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213884790,2.27884274,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213885069,2.33600251,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213885605,2.50723102,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213885892,2.39297218,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213886931,2.50723102,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213887441,2.79052983,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213887696,2.56812874,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213887968,2.50721671,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213889018,2.27880781,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213889584,2.50721671,20960.0,20959.0,0.00228926]
["bitfinex","BTCUSD",1674213889836,0.15,20959.0,20958.0,0.00105436]
["bitfinex","BTCUSD",1674213890100,2.92017619,20959.0,20958.0,0.00105436]
["bitfinex","BTCUSD",1674213890362,4.16011179,20959.0,20958.0,0.00105436]
["bitfinex","BTCUSD",1674213890627,4.27392227,20959.0,20958.0,0.00105436]
["bitfinex","BTCUSD",1674213890881,4.75112396,20959.0,20958.0,0.00105436]
["bitfinex","BTCUSD",1674213891150,4.31541454,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213891407,4.60075029,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213891671,4.82902597,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213892411,4.60075029,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213892412,4.3127143,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213893222,4.31267788,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213895091,4.54090828,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213895363,2.84650409,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213895665,3.50031888,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213895925,4.79428918,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213897816,5.02258151,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213898372,4.79428918,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213898629,4.50898985,20959.0,20958.0,0.00205436]
["bitfinex","BTCUSD",1674213900958,0.15,20958.0,20957.0,0.00382621]
["bitfinex","BTCUSD",1674213901183,4.14984237,20958.0,20957.0,0.00382621]
["bitfinex","BTCUSD",1674213901444,3.92157272,20958.0,20957.0,0.00382621]
["bitfinex","BTCUSD",1674213901714,4.1498375,20958.0,20957.0,0.00382621]
["bitfinex","BTCUSD",1674213902551,2.62759403,20958.0,20957.0,0.00382621]
["bitfinex","BTCUSD",1674213902760,2.70559403,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213903030,4.07357173,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213903294,2.38247778,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213903553,2.55368598,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213903825,2.13956373,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213904074,1.65036373,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213904343,1.47915553,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213904605,1.032288,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213904903,1.032288,20958.0,20957.0,0.14446621]
["bitfinex","BTCUSD",1674213905156,1.14643053,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213905410,1.46197153,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213906198,1.63317973,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213906460,1.46197153,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213907259,1.63317973,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213908262,1.46197153,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213908520,1.63317973,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213909918,1.49887865,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213910449,1.67008685,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213910705,1.49887865,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213911508,1.55594432,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213911771,1.67016523,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213912296,1.55594432,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213912866,1.85594432,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213913128,2.0842091,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213913400,1.7842091,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213913655,1.8980091,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213913915,1.66974432,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213914181,1.8980091,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213915242,4.056811,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213915703,3.82854622,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213915704,4.05715651,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213915981,3.77040916,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213917018,4.05616482,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213917277,4.11340705,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213917807,3.77040916,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213918331,4.11340705,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213918592,3.77040916,20958.0,20957.0,0.00482621]
["bitfinex","BTCUSD",1674213918817,0.15,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213919085,3.12326966,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213919370,3.63569418,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213919865,3.64069418,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213920133,3.34069418,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213920414,3.56937243,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213920715,3.34069418,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213920979,3.35486966,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213921237,3.64071643,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213921494,3.35486966,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213921754,3.35586502,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213922843,3.64177033,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213923536,4.12437252,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213925083,3.83846721,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213929280,3.95146721,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213929792,4.2944651,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213931973,4.77166679,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213933743,5.00263749,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213933990,4.77167584,20957.0,20956.0,0.01201107]
["bitfinex","BTCUSD",1674213934236,4.76667584,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213934487,4.99753765,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213934752,5.34047289,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213935041,4.76660414,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213935259,4.84760414,20957.0,20956.0,0.00201107]
["bitfinex","BTCUSD",1674213935926,4.76660414,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213936209,4.84760414,20957.0,20956.0,0.00201107]
["bitfinex","BTCUSD",1674213936463,5.68097704,20957.0,20956.0,0.00101107]
["bitfinex","BTCUSD",1674213936704,5.83177312,20957.0,20956.0,0.00201107]
["bitfinex","BTCUSD",1674213936951,6.06276894,20957.0,20956.0,0.00201107]
["bitfinex","BTCUSD",1674213937207,0.15,20956.0,20954.0,0.02434022]
["bitfinex","BTCUSD",1674213937451,3.4069478,20955.0,20954.0,0.02434022]
["bitfinex","BTCUSD",1674213937690,4.50352109,20955.0,20954.0,0.02434022]
["bitfinex","BTCUSD",1674213938409,4.50352109,20955.0,20954.0,0.02534022]
["bitfinex","BTCUSD",1674213938665,4.50352109,20955.0,20954.0,0.02434022]
["bitfinex","BTCUSD",1674213938948,0.0178902,20953.0,20952.0,0.0048473]
["bitfinex","BTCUSD",1674213939198,3.35796656,20953.0,20952.0,0.0048473]
["bitfinex","BTCUSD",1674213939431,4.11163211,20953.0,20952.0,0.0048473]
["bitfinex","BTCUSD",1674213939906,4.11663211,20953.0,20952.0,0.0128473]
["bitfinex","BTCUSD",1674213940636,2.42277211,20953.0,20952.0,0.0128473]
["bitfinex","BTCUSD",1674213941363,3.01338746,20953.0,20952.0,0.0128473]
["bitfinex","BTCUSD",1674213941603,4.47594218,20953.0,20952.0,0.0111556]
["bitfinex","BTCUSD",1674213941837,4.47594218,20953.0,20952.0,0.00939112]
["bitfinex","BTCUSD",1674213942071,4.47594218,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213942801,4.70429257,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213943287,3.18448268,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213943536,3.29828268,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213944536,3.29827117,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213945024,3.18485751,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213945789,2.88485751,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213946035,1.89514864,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213946284,2.18058837,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213946571,2.29475582,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213946782,2.61183814,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213947275,2.79766712,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213947515,2.91183814,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213948201,3.27486988,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213948419,3.38903983,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213949192,3.16068944,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213949433,3.38903983,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213949680,3.66820097,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213949915,3.95385531,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213950142,4.90865536,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213951640,3.95385531,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213951883,3.66820097,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213952165,3.38904452,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213953029,4.90906003,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213953536,3.2178013,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213954029,4.90906655,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213954650,4.6806979,20953.0,20952.0,0.00765471]
["bitfinex","BTCUSD",1674213954911,4.35861558,20953.0,20949.0,0.0142132]
["bitfinex","BTCUSD",1674213955174,1.23971654,20952.0,20949.0,0.0142132]
["bitfinex","BTCUSD",1674213955465,2.19427854,20952.0,20949.0,0.0142132]
["bitfinex","BTCUSD",1674213955730,2.60693545,20952.0,20949.0,0.0142132]
["bitfinex","BTCUSD",1674213956274,2.36557661,20952.0,20949.0,0.0142132]
["bitfinex","BTCUSD",1674213956536,4.36174702,20952.0,20951.0,0.01418576]
["bitfinex","BTCUSD",1674213956799,4.21634948,20952.0,20951.0,0.01418576]
["bitfinex","BTCUSD",1674213958604,3.93086324,20952.0,20951.0,0.01418576]
["bitfinex","BTCUSD",1674213958858,4.41346543,20952.0,20950.0,0.00157606]
["bitfinex","BTCUSD",1674213959166,2.87427041,20951.0,20950.0,0.00157606]
["bitfinex","BTCUSD",1674213959444,4.12743745,20951.0,20950.0,0.00157606]
["bitfinex","BTCUSD",1674213959924,4.59387604,20951.0,20950.0,0.00157606]
["bitfinex","BTCUSD",1674213960960,4.59387604,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213961228,4.59387604,20951.0,20950.0,0.00157606]
["bitfinex","BTCUSD",1674213961517,4.21043745,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213961779,3.48395891,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213962091,2.89667911,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213962369,3.10248138,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213963414,4.92813304,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213963945,4.70130555,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213964747,4.41583737,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213965022,4.70135096,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213965547,4.79135096,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213965826,4.50583737,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213967477,4.84874511,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213967732,4.50583737,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213968753,4.02323518,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213970034,4.30880739,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213970539,4.53727101,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213970793,4.30880739,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213971314,4.30887594,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213971562,4.51396948,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213972331,4.22832872,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213972596,4.51396132,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213973401,4.22832872,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213974131,4.51401199,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213974390,4.22832872,20951.0,20950.0,0.00257606]
["bitfinex","BTCUSD",1674213980635,4.57123646,20951.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213980891,2.48252557,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213981197,3.71429988,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213981725,3.43717757,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213981985,3.78858531,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213982244,3.44567757,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213982802,3.87958531,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213983580,3.53667757,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213983843,3.95874512,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213984104,3.61583738,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213986183,3.95874512,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213986478,3.61583738,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213988996,3.95874512,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213989243,4.40332328,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213990250,4.18493639,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213991035,4.40427327,20950.0,20949.0,0.01201301]
["bitfinex","BTCUSD",1674213993797,0.15,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213994038,3.59870421,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213994359,4.68982166,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213995891,4.99157048,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213996146,4.90157048,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213996442,4.99257048,20949.0,20948.0,0.00586344]
["bitfinex","BTCUSD",1674213997507,4.99257048,20949.0,20948.0,4.4e-07]
["bitfinex","BTCUSD",1674213997765,4.99257048,20949.0,20947.0,0.0148262]
["bitfinex","BTCUSD",1674213998046,3.09866039,20948.0,20947.0,0.0148262]
["bitfinex","BTCUSD",1674213998318,4.05340439,20948.0,20947.0,0.0148262]
["bitfinex","BTCUSD",1674213998580,4.53600658,20948.0,20947.0,0.0148262]
["bitfinex","BTCUSD",1674213999629,4.62700658,20948.0,20947.0,0.0148262]
["bitfinex","BTCUSD",1674214000641,0.0121678,20946.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214001134,0.1152578,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214001394,1.86072992,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214002433,1.6893308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214002693,1.3983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214002944,1.86972992,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214003995,1.6983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214004781,2.17112232,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214005303,1.6983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214005559,1.3983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214005846,1.56972992,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214006150,1.3983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214006857,1.28406472,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214007384,1.6983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214007954,1.84339221,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214008212,1.6983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214009052,1.3983308,20944.0,20943.0,0.01830338]
["bitfinex","BTCUSD",1674214009879,0.96491772,20944.0,20943.0,0.58939336]
["bitfinex","BTCUSD",1674214010140,0.96491772,20944.0,20943.0,0.91205636]
["bitfinex","BTCUSD",1674214010683,0.96491772,20944.0,20943.0,0.58939336]
["bitfinex","BTCUSD",1674214012291,0.96491772,20944.0,20943.0,0.73939336]
["bitfinex","BTCUSD",1674214012870,0.96491772,20944.0,20943.0,1.07843036]
["bitfinex","BTCUSD",1674214013123,0.96491772,20944.0,20943.0,0.58939336]
["bitfinex","BTCUSD",1674214014492,0.96491772,20944.0,20943.0,0.73939336]
["bitfinex","BTCUSD",1674214014755,0.96491772,20944.0,20943.0,0.13210338]
["bitfinex","BTCUSD",1674214019718,1.0791838,20944.0,20943.0,0.1303553]
["bitfinex","BTCUSD",1674214019998,1.0791838,20944.0,20943.0,0.12858471]
["bitfinex","BTCUSD",1674214020573,1.0791838,20944.0,20943.0,0.01478471]
["bitfinex","BTCUSD",1674214021106,0.96491772,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214021625,1.0791838,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214022463,0.96491772,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214024034,1.0791838,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214025187,1.25058292,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214025413,1.48607495,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214025639,1.77002084,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214025904,1.998553,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214027259,2.95379514,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214027514,1.99866908,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214028338,2.78228403,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214028562,2.95384315,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214029057,1.88455915,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214029331,1.77018084,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214029830,1.88456171,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214030081,1.77018084,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214030873,1.998713,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214031594,2.95383861,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214032227,2.78227949,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214032902,3.21713858,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214033155,2.78227949,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214033665,3.21712814,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214033937,2.78227949,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214034464,3.50276732,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214034752,3.98536951,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214036563,3.97636951,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214036810,3.98236951,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214037841,3.49976732,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214039519,2.65084426,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214039806,1.46718649,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214040102,1.36201465,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214040637,1.13348249,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214040889,2.14558306,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214041151,3.19840888,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214041405,3.19840147,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214041661,3.49840147,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214042185,1.69234818,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214042483,1.36200518,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214042662,1.67227918,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214043180,2.62741014,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214043684,2.45585484,20944.0,20943.0,0.00285571]
["bitfinex","BTCUSD",1674214043944,1.44375282,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214044195,1.85812656,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214047215,1.55812656,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214047486,2.62741849,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214047734,1.55813227,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214047995,1.24785827,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214048250,1.56648127,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214048511,1.56740527,20944.0,20943.0,0.00277089]
["bitfinex","BTCUSD",1674214048796,1.56740527,20944.0,20943.0,0.48500305]
["bitfinex","BTCUSD",1674214048797,1.07629717,20944.0,20943.0,0.48500305]
["bitfinex","BTCUSD",1674214049056,0.96191772,20944.0,20943.0,0.94675505]
["bitfinex","BTCUSD",1674214055762,0.96191772,20944.0,20943.0,0.79675505]
["bitfinex","BTCUSD",1674214056027,1.07629717,20944.0,20943.0,0.11617089]
["bitfinex","BTCUSD",1674214056287,0.96191772,20944.0,20943.0,0.11617089]
["bitfinex","BTCUSD",1674214056564,0.96191772,20944.0,20943.0,0.46292989]
["bitfinex","BTCUSD",1674214057069,0.96191772,20944.0,20943.0,0.1138]
["bitfinex","BTCUSD",1674214057353,0.48445472,20944.0,20943.0,0.276424]
["bitfinex","BTCUSD",1674214057610,0.48445472,20944.0,20943.0,0.2638]
["bitfinex","BTCUSD",1674214058136,0.48445472,20944.0,20943.0,0.276424]
["bitfinex","BTCUSD",1674214058906,0.48445472,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214059174,0.00699172,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214059431,0.00699172,20944.0,20943.0,0.83073804]
["bitfinex","BTCUSD",1674214063724,0.00699172,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214065913,0.00699172,20944.0,20943.0,0.70531404]
["bitfinex","BTCUSD",1674214066167,0.00699172,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214066427,0.00699172,20944.0,20943.0,0.70531404]
["bitfinex","BTCUSD",1674214066683,0.00699172,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214066938,0.00699172,20944.0,20943.0,0.70531404]
["bitfinex","BTCUSD",1674214067229,0.00699172,20944.0,20943.0,0.71793804]
["bitfinex","BTCUSD",1674214067757,0.00699172,20944.0,20943.0,0.70531404]
["bitfinex","BTCUSD",1674214068023,0.52152998,20944.0,20943.0,0.1138]
["bitfinex","BTCUSD",1674214068289,0.99899298,20944.0,20943.0,0.1138]
["bitfinex","BTCUSD",1674214069125,0.99899298,20944.0,20943.0,0.2638]
["bitfinex","BTCUSD",1674214069395,0.99899298,20944.0,20943.0,0.1138]
["bitfinex","BTCUSD",1674214070672,0.99899298,20944.0,20943.0,0.2638]
["bitfinex","BTCUSD",1674214070952,0.99899298,20944.0,20943.0,0.1138]
["bitfinex","BTCUSD",1674214071261,0.99899298,20944.0,20942.0,3.6012323]
["bitfinex","BTCUSD",1674214072823,0.99299298,20944.0,20942.0,3.6012323]
["bitfinex","BTCUSD",1674214073074,1.00299298,20944.0,20942.0,3.6012323]
["bitfinex","BTCUSD",1674214077757,1.11737243,20944.0,20942.0,3.6012323]
["bitfinex","BTCUSD",1674214078175,1.00299298,20944.0,20942.0,3.6012323]
["bitfinex","BTCUSD",1674214079285,1.00299298,20944.0,20942.0,3.60208971]
["bitfinex","BTCUSD",1674214079500,1.11737243,20944.0,20942.0,3.60208971]
["bitfinex","BTCUSD",1674214079759,1.00299298,20944.0,20942.0,3.4875323]
["bitfinex","BTCUSD",1674214080556,1.00299298,20944.0,20942.0,3.48838971]
["bitfinex","BTCUSD",1674214080811,1.00299298,20944.0,20942.0,3.4875323]
["bitfinex","BTCUSD",1674214082667,1.00299298,20944.0,20942.0,3.9026513]
["bitfinex","BTCUSD",1674214082668,1.00200126,20944.0,20942.0,3.9026513]
["bitfinex","BTCUSD",1674214082930,1.00200126,20944.0,20942.0,3.90253293]
["bitfinex","BTCUSD",1674214082931,0.00099375,20943.0,20942.0,3.90253293]
["bitfinex","BTCUSD",1674214083204,0.47847975,20943.0,20942.0,3.90167552]
["bitfinex","BTCUSD",1674214083464,0.47847975,20943.0,20942.0,3.50003893]
["bitfinex","BTCUSD",1674214083728,0.47847975,20943.0,20942.0,3.60121393]
["bitfinex","BTCUSD",1674214084271,0.48747975,20943.0,20942.0,3.61384193]
["bitfinex","BTCUSD",1674214084626,0.48747975,20943.0,20942.0,4.06608064]
["bitfinex","BTCUSD",1674214084813,0.48747975,20943.0,20942.0,3.61384193]
["bitfinex","BTCUSD",1674214085074,0.00999375,20943.0,20942.0,3.61384193]
["bitfinex","BTCUSD",1674214086123,0.00999375,20943.0,20942.0,3.9672447]
["bitfinex","BTCUSD",1674214089841,0.00999375,20943.0,20942.0,4.60596789]
["bitfinex","BTCUSD",1674214090077,0.00999375,20943.0,20942.0,4.13870797]
["bitfinex","BTCUSD",1674214090355,0.00999375,20943.0,20942.0,5.20758312]
["bitfinex","BTCUSD",1674214090614,0.00999375,20943.0,20942.0,5.67836884]
["bitfinex","BTCUSD",1674214091254,0.00999375,20943.0,20942.0,5.9135474]
["bitfinex","BTCUSD",1674214091255,0.00999375,20943.0,20942.0,5.79969025]
["bitfinex","BTCUSD",1674214091496,0.00999375,20943.0,20942.0,6.02740455]
["bitfinex","BTCUSD",1674214091953,0.00999375,20943.0,20942.0,6.1412617]
["bitfinex","BTCUSD",1674214092611,0.00999375,20943.0,20942.0,6.02807484]
["bitfinex","BTCUSD",1674214092830,0.00999375,20943.0,20942.0,6.17755647]
["bitfinex","BTCUSD",1674214093052,0.00999375,20943.0,20942.0,5.32270125]
["bitfinex","BTCUSD",1674214094018,0.00999375,20943.0,20942.0,5.50113833]
["bitfinex","BTCUSD",1674214094245,0.00999375,20943.0,20942.0,5.91543703]
["bitfinex","BTCUSD",1674214094463,0.00999375,20943.0,20942.0,5.80113833]
["bitfinex","BTCUSD",1674214094913,0.00999375,20943.0,20942.0,5.62266782]
["bitfinex","BTCUSD",1674214095425,0.00999375,20943.0,20942.0,5.79412383]
["bitfinex","BTCUSD",1674214095656,0.00999375,20943.0,20942.0,5.62266782]
["bitfinex","BTCUSD",1674214095887,0.00999375,20943.0,20942.0,5.62266453]
["bitfinex","BTCUSD",1674214096369,0.00999375,20943.0,20942.0,6.02798667]
["bitfinex","BTCUSD",1674214096602,0.00999375,20943.0,20942.0,5.80027237]
["bitfinex","BTCUSD",1674214096819,0.00999375,20943.0,20942.0,5.62264564]
["bitfinex","BTCUSD",1674214097279,0.00857118,20943.0,20942.0,6.59474351]
["bitfinex","BTCUSD",1674214097517,0.00857118,20943.0,20942.0,7.00160064]
["bitfinex","BTCUSD",1674214098201,0.03707526,20944.0,20943.0,0.15]
["bitfinex","BTCUSD",1674214098419,0.02607526,20944.0,20943.0,3.7003853]
["bitfinex","BTCUSD",1674214098640,0.02607526,20944.0,20943.0,3.76809552]
["bitfinex","BTCUSD",1674214099775,0.02707526,20944.0,20943.0,4.08034882]
["bitfinex","BTCUSD",1674214100240,0.02707526,20944.0,20943.0,3.85206613]
["bitfinex","BTCUSD",1674214100472,0.02707526,20944.0,20943.0,3.5667793]
["bitfinex","BTCUSD",1674214100908,0.02707526,20944.0,20943.0,3.85194406]
["bitfinex","BTCUSD",1674214101417,0.02707526,20944.0,20943.0,3.79489575]
["bitfinex","BTCUSD",1674214101897,0.02707526,20944.0,20943.0,3.85194406]
["bitfinex","BTCUSD",1674214103017,0.02707526,20944.0,20943.0,4.07998165]
["bitfinex","BTCUSD",1674214103468,0.02707526,20944.0,20943.0,3.85194406]
["bitfinex","BTCUSD",1674214104371,0.02707526,20944.0,20943.0,4.07996097]
["bitfinex","BTCUSD",1674214104636,0.02707526,20944.0,20943.0,3.85194406]
["bitfinex","BTCUSD",1674214104920,0.02707526,20944.0,20943.0,4.07987587]
["bitfinex","BTCUSD",1674214105201,0.0155296,20944.0,20943.0,3.85166994]
["bitfinex","BTCUSD",1674214106243,0.0155296,20944.0,20943.0,4.00166994]
["bitfinex","BTCUSD",1674214106728,0.0155296,20944.0,20943.0,4.22957765]
["bitfinex","BTCUSD",1674214107282,0.0155296,20944.0,20943.0,4.68466994]
["bitfinex","BTCUSD",1674214109193,0.0155296,20944.0,20943.0,4.91245171]
["bitfinex","BTCUSD",1674214109453,0.0155296,20944.0,20943.0,4.68466994]
["bitfinex","BTCUSD",1674214109973,0.0155296,20944.0,20943.0,5.16166317]
["bitfinex","BTCUSD",1674214110234,0.0155296,20944.0,20943.0,4.02462496]
["bitfinex","BTCUSD",1674214110694,0.0155296,20944.0,20943.0,3.51218099]
["bitfinex","BTCUSD",1674214110968,0.0155296,20944.0,20943.0,3.79679049]
["bitfinex","BTCUSD",1674214112270,0.0155296,20944.0,20943.0,4.02450318]
["bitfinex","BTCUSD",1674214114403,0.0155296,20944.0,20943.0,3.79679049]
["bitfinex","BTCUSD",1674214114661,9.6e-06,20944.0,20943.0,3.51218099]
["bitfinex","BTCUSD",1674214114925,9.6e-06,20944.0,20943.0,3.56200503]
["bitfinex","BTCUSD",1674214115195,0.00392109,20953.0,20945.0,0.7404604]
["bitfinex","BTCUSD",1674214115474,0.00392109,20953.0,20948.0,0.1132]
["bitfinex","BTCUSD",1674214115808,0.00392109,20953.0,20950.0,0.15]
["bitfinex","BTCUSD",1674214116057,0.00392109,20953.0,20952.0,0.99399767]
["bitfinex","BTCUSD",1674214116309,0.00392109,20953.0,20952.0,1.37663529]
["bitfinex","BTCUSD",1674214118127,0.00392109,20953.0,20952.0,1.00659267]
["bitfinex","BTCUSD",1674214118396,0.01092109,20953.0,20952.0,1.01359267]
["bitfinex","BTCUSD",1674214118659,0.01092109,20953.0,20952.0,1.21499367]
["bitfinex","BTCUSD",1674214118923,0.01092109,20953.0,20952.0,1.21547036]
["bitfinex","BTCUSD",1674214119185,0.01092109,20953.0,20952.0,1.21499367]
["bitfinex","BTCUSD",1674214124051,0.01092109,20953.0,20952.0,1.20239867]
["bitfinex","BTCUSD",1674214124311,0.01092109,20953.0,20952.0,1.21499167]
["bitfinex","BTCUSD",1674214126791,0.01092109,20953.0,20952.0,1.20239867]
["bitfinex","BTCUSD",1674214127058,0.01092109,20953.0,20952.0,1.21499167]
["bitfinex","BTCUSD",1674214127328,0.01092109,20953.0,20952.0,1.20239867]
["bitfinex","BTCUSD",1674214127603,0.01092109,20953.0,20952.0,1.21499167]
["bitfinex","BTCUSD",1674214127837,0.01092109,20953.0,20952.0,1.20239867]
["bitfinex","BTCUSD",1674214128103,0.01092109,20953.0,20952.0,1.21499167]
["bitfinex","BTCUSD",1674214128633,0.01092109,20953.0,20952.0,1.20239867]
["bitfinex","BTCUSD",1674214128901,0.01092109,20953.0,20952.0,1.21499167]
["bitfinex","BTCUSD",1674214129166,0.60197909,20953.0,20952.0,1.00099767]
["bitfinex","BTCUSD",1674214129436,1.07923709,20953.0,20952.0,1.00099767]
["bitfinex","BTCUSD",1674214129696,1.07923709,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214131007,1.19361654,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214131291,1.07923709,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214132312,1.19361654,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214132593,1.51103754,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214132888,1.68259864,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214133683,1.47897764,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214133956,1.64368254,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214135869,1.81519412,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214136123,1.92939635,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214137089,2.71257563,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214137349,3.44083477,20953.0,20952.0,0.007]
["bitfinex","BTCUSD",1674214137869,3.74083477,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214138147,3.85463477,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214138390,2.04319987,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214138689,1.81466771,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214138944,1.81464834,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214140025,1.92901148,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214140275,1.81464834,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214140549,1.92901143,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214140761,3.26860087,20953.0,20952.0,0.00691512]
["bitfinex","BTCUSD",1674214141100,1.81464795,20953.0,20949.0,0.41076734]
["bitfinex","BTCUSD",1674214141366,0.2269,20950.0,20949.0,0.59235044]
["bitfinex","BTCUSD",1674214141860,0.2269,20950.0,20949.0,0.41076734]
["bitfinex","BTCUSD",1674214142425,0.2269,20950.0,20948.0,1.39918717]
["bitfinex","BTCUSD",1674214142695,0.2269,20950.0,20949.0,0.079]
["bitfinex","BTCUSD",1674214142696,0.1147,20950.0,20949.0,0.079]
["bitfinex","BTCUSD",1674214142950,0.2279,20950.0,20949.0,0.079]
["bitfinex","BTCUSD",1674214143229,0.2279,20950.0,20948.0,1.39918717]
["bitfinex","BTCUSD",1674214143605,0.1132,20950.0,20949.0,0.23666352]
["bitfinex","BTCUSD",1674214143607,0.1142,20950.0,20949.0,0.23666352]
["bitfinex","BTCUSD",1674214143855,0.228,20950.0,20949.0,0.23666352]
["bitfinex","BTCUSD",1674214144601,0.227,20950.0,20949.0,0.23666352]
["bitfinex","BTCUSD",1674214144886,0.228,20950.0,20949.0,0.079]
["bitfinex","BTCUSD",1674214148487,0.228,20950.0,20949.0,0.57393241]
["bitfinex","BTCUSD",1674214148771,0.1148,20950.0,20949.0,0.57393241]
["bitfinex","BTCUSD",1674214148987,0.1148,20950.0,20949.0,0.58653241]
["bitfinex","BTCUSD",1674214149200,0.1148,20950.0,20949.0,0.57393241]
["bitfinex","BTCUSD",1674214149452,0.1148,20950.0,20949.0,0.79106662]
["bitfinex","BTCUSD",1674214150728,0.1148,20950.0,20949.0,0.43653541]
["bitfinex","BTCUSD",1674214150985,0.1148,20950.0,20949.0,0.42393241]
["bitfinex","BTCUSD",1674214151493,0.1148,20950.0,20949.0,0.57393241]
["bitfinex","BTCUSD",1674214153096,0.1148,20950.0,20949.0,0.58653541]
["bitfinex","BTCUSD",1674214153550,0.001,20950.0,20949.0,0.58653541]
["bitfinex","BTCUSD",1674214153781,0.001,20950.0,20949.0,0.86852807]
["bitfinex","BTCUSD",1674214156757,0.001,20950.0,20949.0,0.86900483]
["bitfinex","BTCUSD",1674214162197,0.001,20950.0,20949.0,1.41248746]
["bitfinex","BTCUSD",1674214162460,0.001,20950.0,20949.0,1.82635089]
["bitfinex","BTCUSD",1674214162828,0.001,20950.0,20949.0,1.48560158]
["bitfinex","BTCUSD",1674214163534,0.001,20950.0,20949.0,1.40586461]
["bitfinex","BTCUSD",1674214163790,0.001,20950.0,20949.0,1.9039522]
["bitfinex","BTCUSD",1674214164097,0.001,20950.0,20949.0,2.31501824]
["bitfinex","BTCUSD",1674214164309,0.001,20950.0,20949.0,1.49950901]
["bitfinex","BTCUSD",1674214165113,0.001,20950.0,20949.0,1.97685801]
["bitfinex","BTCUSD",1674214168031,0.001,20950.0,20949.0,2.09072144]
["bitfinex","BTCUSD",1674214168279,0.001,20950.0,20949.0,1.97685801]
["bitfinex","BTCUSD",1674214168811,0.001,20950.0,20949.0,1.80872878]
["bitfinex","BTCUSD",1674214169615,0.001,20950.0,20949.0,1.69486535]
["bitfinex","BTCUSD",1674214170744,0.001,20950.0,20949.0,2.10593139]
["bitfinex","BTCUSD",1674214171278,0.001,20950.0,20949.0,2.52798133]
["bitfinex","BTCUSD",1674214171564,0.001,20950.0,20949.0,2.42626807]
["bitfinex","BTCUSD",1674214172138,0.001,20950.0,20949.0,2.30600237]
["bitfinex","BTCUSD",1674214172402,0.001,20950.0,20949.0,1.81832641]
["bitfinex","BTCUSD",1674214172661,0.001,20950.0,20949.0,1.70446298]
["bitfinex","BTCUSD",1674214173195,0.001,20950.0,20949.0,1.7213438]
["bitfinex","BTCUSD",1674214173512,0.001,20950.0,20949.0,1.64156259]
["bitfinex","BTCUSD",1674214174322,0.001,20950.0,20949.0,1.75542602]
["bitfinex","BTCUSD",1674214175378,0.001,20950.0,20949.0,1.64156259]
["bitfinex","BTCUSD",1674214175886,0.001,20950.0,20949.0,1.75542602]
["bitfinex","BTCUSD",1674214176661,0.001,20950.0,20949.0,2.1652299]
["bitfinex","BTCUSD",1674214177170,0.001,20950.0,20949.0,1.75542602]
["bitfinex","BTCUSD",1674214177698,0.001,20950.0,20949.0,2.05542602]
["bitfinex","BTCUSD",1674214177952,0.001,20950.0,20949.0,1.75542602]
["bitfinex","BTCUSD",1674214178178,0.001,20950.0,20949.0,2.04532699]
["bitfinex","BTCUSD",1674214178440,0.001,20950.0,20949.0,2.34424432]
["bitfinex","BTCUSD",1674214178693,0.001,20950.0,20949.0,2.22552373]
["bitfinex","BTCUSD",1674214178949,0.001,20950.0,20949.0,2.45811971]
["bitfinex","BTCUSD",1674214180521,0.001,20950.0,20949.0,2.68578314]
["bitfinex","BTCUSD",1674214180783,0.00086131,20950.0,20949.0,2.58979772]
["bitfinex","BTCUSD",1674214181046,0.00086131,20950.0,20949.0,2.70279772]
["bitfinex","BTCUSD",1674214182124,0.00392109,20953.0,20949.0,2.70279772]
["bitfinex","BTCUSD",1674214182572,0.007,20950.0,20949.0,1.83897304]
["bitfinex","BTCUSD",1674214182575,0.00392109,20953.0,20952.0,0.34174445]
["bitfinex","BTCUSD",1674214182843,0.00392109,20953.0,20952.0,1.62851033]
["bitfinex","BTCUSD",1674214183106,0.00392109,20953.0,20952.0,1.9520223]
["bitfinex","BTCUSD",1674214184354,0.01092109,20953.0,20952.0,1.9700223]
["bitfinex","BTCUSD",1674214185335,0.01092109,20953.0,20952.0,2.43444427]
["bitfinex","BTCUSD",1674214185854,0.01092109,20953.0,20952.0,1.9700223]
["bitfinex","BTCUSD",1674214186886,0.01092109,20953.0,20952.0,2.37982618]
["bitfinex","BTCUSD",1674214188229,0.01092109,20953.0,20952.0,2.36337967]
["bitfinex","BTCUSD",1674214189239,0.01092109,20953.0,20952.0,2.47752412]
["bitfinex","BTCUSD",1674214189758,0.01092109,20953.0,20952.0,2.77579468]
["bitfinex","BTCUSD",1674214190018,0.01092109,20953.0,20952.0,2.65715938]
["bitfinex","BTCUSD",1674214190226,0.01092109,20953.0,20952.0,2.48594271]
["bitfinex","BTCUSD",1674214192521,0.01092109,20953.0,20952.0,2.65715938]
["bitfinex","BTCUSD",1674214193577,0.01092109,20953.0,20952.0,2.48594271]
["bitfinex","BTCUSD",1674214195556,0.01092109,20953.0,20952.0,2.48605352]
["bitfinex","BTCUSD",1674214196819,0.01092109,20953.0,20952.0,2.44417126]
["bitfinex","BTCUSD",1674214197048,0.01092109,20953.0,20952.0,2.5582343]
["bitfinex","BTCUSD",1674214197332,0.01092109,20953.0,20952.0,2.44417126]
["bitfinex","BTCUSD",1674214197849,0.01092109,20953.0,20952.0,1.97863311]
["bitfinex","BTCUSD",1674214198102,0.01092109,20953.0,20952.0,2.33509705]
["bitfinex","BTCUSD",1674214198349,0.01092109,20953.0,20952.0,1.97863311]
["bitfinex","BTCUSD",1674214198601,0.01092109,20953.0,20952.0,2.09269615]
["bitfinex","BTCUSD",1674214200710,0.01092109,20953.0,20952.0,2.44764498]
["bitfinex","BTCUSD",1674214201201,0.01092109,20953.0,20952.0,2.33358194]
["bitfinex","BTCUSD",1674214201202,0.01081278,20953.0,20952.0,2.33358194]
["bitfinex","BTCUSD",1674214201528,0.01081278,20953.0,20952.0,2.02508194]
["bitfinex","BTCUSD",1674214201738,0.01081278,20953.0,20952.0,1.79917113]
["bitfinex","BTCUSD",1674214202534,0.01081278,20953.0,20952.0,1.32189013]
["bitfinex","BTCUSD",1674214202851,0.01081278,20953.0,20952.0,1.30929713]
["bitfinex","BTCUSD",1674214203102,0.01081278,20953.0,20952.0,1.32189013]
["bitfinex","BTCUSD",1674214203377,0.01081278,20953.0,20952.0,1.30929713]
["bitfinex","BTCUSD",1674214204462,0.04587452,20953.0,20952.0,1.78657813]
["bitfinex","BTCUSD",1674214204737,0.04587452,20953.0,20952.0,1.79917113]
["bitfinex","BTCUSD",1674214205258,0.04587452,20953.0,20952.0,1.79964298]
["bitfinex","BTCUSD",1674214208330,0.04587452,20953.0,20952.0,1.49057568]
["bitfinex","BTCUSD",1674214208589,0.04587452,20953.0,20952.0,1.00070168]
["bitfinex","BTCUSD",1674214208843,0.04587452,20953.0,20952.0,1.01329468]
["bitfinex","BTCUSD",1674214210138,0.04587452,20953.0,20952.0,1.0132201]
["bitfinex","BTCUSD",1674214211011,0.04587452,20953.0,20952.0,1.01274825]
["bitfinex","BTCUSD",1674214211266,0.04587452,20953.0,20952.0,1.00015525]
["bitfinex","BTCUSD",1674214214451,0.04587452,20953.0,20952.0,1.0006271]
["bitfinex","BTCUSD",1674214214949,0.04587452,20953.0,20952.0,0.5233461]
["bitfinex","BTCUSD",1674214215225,0.04587452,20953.0,20952.0,1.0006271]
["bitfinex","BTCUSD",1674214215999,0.04587452,20953.0,20952.0,1.0132201]
["bitfinex","BTCUSD",1674214216284,0.04587452,20953.0,20952.0,1.0006271]
["bitfinex","BTCUSD",1674214217020,0.04587452,20953.0,20952.0,1.00015525]
["bitfinex","BTCUSD",1674214217311,0.04587452,20953.0,20952.0,1.0006271]
["bitfinex","BTCUSD",1674214217806,0.04587452,20953.0,20952.0,1.00015525]
["bitfinex","BTCUSD",1674214218033,0.04587452,20953.0,20952.0,1.01274825]
["bitfinex","BTCUSD",1674214218260,0.04587452,20953.0,20952.0,1.0006271]
["bitfinex","BTCUSD",1674214218788,0.04587452,20953.0,20952.0,1.28645017]
["bitfinex","BTCUSD",1674214219799,0.04587452,20953.0,20952.0,0.80916917]
["bitfinex","BTCUSD",1674214220068,0.03887452,20953.0,20952.0,0.77857617]
["bitfinex","BTCUSD",1674214220331,0.04587452,20953.0,20952.0,0.79457617]
["bitfinex","BTCUSD",1674214220591,0.04587452,20953.0,20952.0,0.9986271]
["bitfinex","BTCUSD",1674214220863,0.04587452,20953.0,20952.0,1.0112201]
["bitfinex","BTCUSD",1674214221648,0.04587452,20953.0,20952.0,0.9986271]
["bitfinex","BTCUSD",1674214221909,0.04587452,20953.0,20952.0,1.0112201]
["bitfinex","BTCUSD",1674214222414,0.04587452,20953.0,20952.0,0.99815525]
["bitfinex","BTCUSD",1674214224501,0.04587452,20953.0,20952.0,0.52087425]
["bitfinex","BTCUSD",1674214225123,0.04587452,20953.0,20952.0,0.37094883]
["bitfinex","BTCUSD",1674214225318,0.04587452,20953.0,20952.0,0.016]
["bitfinex","BTCUSD",1674214228750,0.04587452,20953.0,20952.0,0.56834438]
["bitfinex","BTCUSD",1674214229040,0.04587452,20953.0,20952.0,0.58093738]
["bitfinex","BTCUSD",1674214229287,0.04587452,20953.0,20952.0,0.58010451]
["bitfinex","BTCUSD",1674214231893,0.04587452,20953.0,20952.0,0.56751151]
["bitfinex","BTCUSD",1674214232426,0.04587452,20953.0,20952.0,0.58010451]
["bitfinex","BTCUSD",1674214233921,0.04579095,20953.0,20952.0,0.80345613]
["bitfinex","BTCUSD",1674214234172,0.04579095,20953.0,20952.0,0.65345613]
["bitfinex","BTCUSD",1674214236133,0.04579095,20953.0,20952.0,0.64086313]
["bitfinex","BTCUSD",1674214236350,0.04579095,20953.0,20952.0,0.65345613]
["bitfinex","BTCUSD",1674214237241,0.04579095,20953.0,20952.0,0.43010451]
["bitfinex","BTCUSD",1674214238136,0.04579095,20953.0,20952.0,0.41751151]
["bitfinex","BTCUSD",1674214238331,0.04579095,20953.0,20952.0,0.43010451]
["bitfinex","BTCUSD",1674214238547,0.04579095,20953.0,20952.0,0.42998871]
["bitfinex","BTCUSD",1674214239897,0.04579095,20953.0,20952.0,0.41739571]
["bitfinex","BTCUSD",1674214240340,0.04579095,20953.0,20952.0,0.58933855]
["bitfinex","BTCUSD",1674214240565,0.04579095,20953.0,20952.0,0.85340159]
["bitfinex","BTCUSD",1674214241033,0.04579095,20953.0,20952.0,0.73933855]
["bitfinex","BTCUSD",1674214241737,0.04579095,20953.0,20952.0,0.57998871]
["bitfinex","BTCUSD",1674214243076,0.04579095,20953.0,20952.0,0.56739571]
["bitfinex","BTCUSD",1674214243606,0.04579095,20953.0,20952.0,0.57998871]
["bitfinex","BTCUSD",1674214249701,0.04579095,20953.0,20952.0,0.69405175]
["bitfinex","BTCUSD",1674214249879,0.04579095,20953.0,20952.0,0.57998871]
["bitfinex","BTCUSD",1674214251142,0.04579095,20953.0,20952.0,0.69405175]
["bitfinex","BTCUSD",1674214252461,0.04579095,20953.0,20952.0,0.57998871]
["bitfinex","BTCUSD",1674214254957,0.04579095,20953.0,20952.0,1.13462116]
["bitfinex","BTCUSD",1674214255183,0.04579095,20953.0,20952.0,0.96340449]
["bitfinex","BTCUSD",1674214256172,0.04579095,20953.0,20952.0,0.69405175]
["bitfinex","BTCUSD",1674214256433,0.04579095,20953.0,20952.0,0.57998871]
["bitfinex","BTCUSD",1674214256917,0.04579095,20953.0,20952.0,0.69405175]
["bitfinex","BTCUSD",1674214257688,0.04579095,20953.0,20952.0,0.99405175]
["bitfinex","BTCUSD",1674214257945,0.04579095,20953.0,20952.0,1.34254942]
["bitfinex","BTCUSD",1674214258213,0.04579095,20953.0,20952.0,1.71457674]
["bitfinex","BTCUSD",1674214258514,0.04579095,20953.0,20952.0,2.78411605]
["bitfinex","BTCUSD",1674214258764,0.04579095,20953.0,20952.0,2.78403601]
["bitfinex","BTCUSD",1674214259023,0.04579095,20953.0,20952.0,2.21104343]
["bitfinex","BTCUSD",1674214259807,0.04579095,20953.0,20952.0,2.74407364]
["bitfinex","BTCUSD",1674214260621,0.04579095,20953.0,20952.0,2.74407128]
["bitfinex","BTCUSD",1674214260867,0.04579095,20953.0,20952.0,2.74406822]
["bitfinex","BTCUSD",1674214261125,0.04579095,20953.0,20952.0,2.73213322]
["bitfinex","BTCUSD",1674214262461,0.04579095,20953.0,20952.0,2.50384433]
["bitfinex","BTCUSD",1674214263247,0.04579095,20953.0,20952.0,2.6181525]
["bitfinex","BTCUSD",1674214266241,0.04579095,20953.0,20952.0,2.3181525]
["bitfinex","BTCUSD",1674214266754,0.04579095,20953.0,20952.0,2.6181525]
["bitfinex","BTCUSD",1674214267015,0.04579095,20953.0,20952.0,2.02783765]
["bitfinex","BTCUSD",1674214268287,0.04579095,20953.0,20952.0,1.71075851]
["bitfinex","BTCUSD",1674214269329,0.04579095,20953.0,20952.0,1.59645034]
["bitfinex","BTCUSD",1674214270408,0.04579095,20953.0,20952.0,1.71075851]
["bitfinex","BTCUSD",1674214270668,0.04579095,20953.0,20952.0,1.71159138]
["bitfinex","BTCUSD",1674214271474,0.04579095,20953.0,20952.0,1.59728321]
["bitfinex","BTCUSD",1674214271758,0.04579095,20953.0,20952.0,1.71159138]
["bitfinex","BTCUSD",1674214272026,0.04579095,20953.0,20952.0,1.59645034]
["bitfinex","BTCUSD",1674214273321,0.04579095,20953.0,20952.0,1.91614986]
["bitfinex","BTCUSD",1674214273627,0.04579095,20953.0,20952.0,2.03045803]
["bitfinex","BTCUSD",1674214273886,0.04579095,20953.0,20952.0,1.91665803]
["bitfinex","BTCUSD",1674214277006,0.04579095,20953.0,20952.0,1.59695851]
["bitfinex","BTCUSD",1674214279271,0.04579095,20953.0,20952.0,1.76843716]
["bitfinex","BTCUSD",1674214279568,0.04579095,20953.0,20952.0,1.88778625]
["bitfinex","BTCUSD",1674214279808,0.04579095,20953.0,20952.0,1.59695851]
["bitfinex","BTCUSD",1674214284084,0.04567683,20953.0,20952.0,1.11967751]
["bitfinex","BTCUSD",1674214284339,0.04567683,20953.0,20952.0,0.96967751]
["bitfinex","BTCUSD",1674214285403,0.04567683,20953.0,20952.0,1.27430913]
["bitfinex","BTCUSD",1674214286242,0.04567683,20953.0,20952.0,1.16000096]
["bitfinex","BTCUSD",1674214287020,0.04567683,20953.0,20952.0,1.27430913]
["bitfinex","BTCUSD",1674214287579,0.04567683,20953.0,20952.0,1.44578778]
["bitfinex","BTCUSD",1674214287834,0.04567683,20953.0,20952.0,1.45109257]
["bitfinex","BTCUSD",1674214288359,0.04567683,20953.0,20952.0,1.75109257]
["bitfinex","BTCUSD",1674214288748,0.04567683,20953.0,20952.0,1.45109257]
["bitfinex","BTCUSD",1674214289013,0.04567683,20953.0,20952.0,1.97938146]
["bitfinex","BTCUSD",1674214289275,0.04567683,20953.0,20952.0,1.67938146]
["bitfinex","BTCUSD",1674214289544,0.04567683,20953.0,20952.0,1.45109257]
["bitfinex","BTCUSD",1674214290075,0.04567683,20953.0,20952.0,1.44583438]
["bitfinex","BTCUSD",1674214290865,0.04567683,20953.0,20952.0,1.27435573]
["bitfinex","BTCUSD",1674214291662,0.04567683,20953.0,20952.0,1.44583438]
["bitfinex","BTCUSD",1674214292526,0.04567683,20953.0,20952.0,1.27435573]
["bitfinex","BTCUSD",1674214292699,0.04567683,20953.0,20952.0,0.96972411]
["bitfinex","BTCUSD",1674214293691,0.04567683,20953.0,20952.0,1.11972411]
["bitfinex","BTCUSD",1674214293949,0.04567683,20953.0,20952.0,1.29120276]
["bitfinex","BTCUSD",1674214294453,0.04567683,20953.0,20952.0,1.59579142]
["bitfinex","BTCUSD",1674214295217,0.04567683,20953.0,20952.0,1.76580166]
["bitfinex","BTCUSD",1674214295479,0.04567683,20953.0,20952.0,1.70906052]
["bitfinex","BTCUSD",1674214295997,0.04567683,20953.0,20952.0,2.41463041]
["bitfinex","BTCUSD",1674214296288,0.04567683,20953.0,20952.0,2.52844377]
["bitfinex","BTCUSD",1674214296785,0.04567683,20953.0,20952.0,2.05116277]
["bitfinex","BTCUSD",1674214297046,0.04567683,20953.0,20952.0,1.93735365]
["bitfinex","BTCUSD",1674214299221,0.04567683,20953.0,20952.0,2.05116277]
["bitfinex","BTCUSD",1674214299734,0.04567683,20953.0,20952.0,1.82287388]
["bitfinex","BTCUSD",1674214300300,0.04567683,20953.0,20952.0,2.30015488]
["bitfinex","BTCUSD",1674214300557,0.04567683,20953.0,20952.0,1.93860874]
["bitfinex","BTCUSD",1674214300804,0.04567683,20953.0,20952.0,2.3680177]
["bitfinex","BTCUSD",1674214301066,0.04567683,20953.0,20952.0,2.59676561]
["bitfinex","BTCUSD",1674214301321,0.04567683,20953.0,20952.0,1.93860874]
["bitfinex","BTCUSD",1674214301592,0.04567683,20953.0,20952.0,2.55307987]
["bitfinex","BTCUSD",1674214301865,0.04567683,20953.0,20952.0,2.167351]
["bitfinex","BTCUSD",1674214302139,0.04567683,20953.0,20952.0,2.35677477]
["bitfinex","BTCUSD",1674214302673,0.04567683,20953.0,20952.0,2.58548694]
["bitfinex","BTCUSD",1674214305606,0.04567683,20953.0,20952.0,2.16732091]
["bitfinex","BTCUSD",1674214306142,0.04561369,20953.0,20952.0,2.52688741]
["bitfinex","BTCUSD",1674214306408,0.04561369,20953.0,20952.0,2.29817524]
["bitfinex","BTCUSD",1674214306989,0.04561369,20953.0,20952.0,1.93860874]
["bitfinex","BTCUSD",1674214307761,0.04561369,20953.0,20952.0,2.2833334]
["bitfinex","BTCUSD",1674214308320,0.04561369,20953.0,20952.0,1.93860874]
["bitfinex","BTCUSD",1674214311209,0.04561369,20953.0,20952.0,2.59210553]
["bitfinex","BTCUSD",1674214311707,0.04561369,20953.0,20952.0,2.16719306]
["bitfinex","BTCUSD",1674214312478,0.04561369,20953.0,20952.0,2.16520874]
["bitfinex","BTCUSD",1674214313739,0.04561369,20953.0,20952.0,1.87984763]
["bitfinex","BTCUSD",1674214313740,0.04033752,20953.0,20952.0,1.87984763]
["bitfinex","BTCUSD",1674214314006,0.04033752,20953.0,20952.0,2.22141908]
["bitfinex","BTCUSD",1674214314575,0.04033752,20953.0,20952.0,1.87984763]
["bitfinex","BTCUSD",1674214314835,0.04033752,20953.0,20952.0,2.22141908]
["bitfinex","BTCUSD",1674214315858,0.04033752,20953.0,20952.0,1.87984763]
["bitfinex","BTCUSD",1674214316105,0.04033752,20953.0,20952.0,2.28373681]
["bitfinex","BTCUSD",1674214316385,0.04033752,20953.0,20952.0,1.87984763]
["bitfinex","BTCUSD",1674214319010,0.04033752,20953.0,20952.0,2.30668362]
["bitfinex","BTCUSD",1674214319268,0.04033752,20953.0,20952.0,2.40691637]
["bitfinex","BTCUSD",1674214320322,0.04033752,20953.0,20952.0,2.29273155]
["bitfinex","BTCUSD",1674214320580,0.04033752,20953.0,20952.0,2.59273155]
["bitfinex","BTCUSD",1674214322467,0.04033752,20953.0,20952.0,2.16589556]
["bitfinex","BTCUSD",1674214322725,0.04033752,20953.0,20952.0,2.44613098]
["bitfinex","BTCUSD",1674214323239,0.04033752,20953.0,20952.0,2.50321735]
["bitfinex","BTCUSD",1674214323464,0.04033752,20953.0,20952.0,2.22013747]
["bitfinex","BTCUSD",1674214324583,0.04033752,20953.0,20952.0,2.39152492]
["bitfinex","BTCUSD",1674214324884,0.04033752,20953.0,20952.0,2.22013747]
["bitfinex","BTCUSD",1674214325127,0.04033752,20953.0,20952.0,2.22004696]
["bitfinex","BTCUSD",1674214325464,0.04033752,20953.0,20952.0,2.39143219]
["bitfinex","BTCUSD",1674214326009,0.04033752,20953.0,20952.0,2.22004696]
["bitfinex","BTCUSD",1674214326299,0.04033752,20953.0,20952.0,2.39145312]
["bitfinex","BTCUSD",1674214326772,0.04033752,20953.0,20952.0,2.67701268]
["bitfinex","BTCUSD",1674214326773,0.23465849,20953.0,20952.0,1.72832552]
["bitfinex","BTCUSD",1674214327047,0.15343752,20953.0,20952.0,0.26815388]
["bitfinex","BTCUSD",1674214327311,0.15343752,20953.0,20952.0,0.00385869]
["bitfinex","BTCUSD",1674214335129,0.15343752,20953.0,20951.0,1.0266886]
["bitfinex","BTCUSD",1674214335402,0.1134,20952.0,20951.0,1.0266886]
["bitfinex","BTCUSD",1674214336707,0.1134,20952.0,20951.0,0.5494046]
["bitfinex","BTCUSD",1674214336987,0.14920554,20952.0,20951.0,0.5514046]
["bitfinex","BTCUSD",1674214337251,0.14920554,20952.0,20951.0,0.002]
["bitfinex","BTCUSD",1674214342291,0.14920554,20952.0,20951.0,0.152]
["bitfinex","BTCUSD",1674214343110,0.14920554,20952.0,20951.0,0.002]
["bitfinex","BTCUSD",1674214343618,0.26300554,20952.0,20951.0,0.002]
["bitfinex","BTCUSD",1674214346487,0.26300554,20952.0,20951.0,0.152]
["bitfinex","BTCUSD",1674214347270,0.26300554,20952.0,20951.0,0.33774265]
["bitfinex","BTCUSD",1674214347535,0.26300554,20952.0,20951.0,0.76834932]
["bitfinex","BTCUSD",1674214347796,0.26300554,20952.0,20951.0,0.78094332]
["bitfinex","BTCUSD",1674214348597,0.03580554,20952.0,20951.0,0.78094332]
["bitfinex","BTCUSD",1674214349106,0.03580554,20952.0,20951.0,2.03555132]
["bitfinex","BTCUSD",1674214349373,0.03580554,20952.0,20951.0,2.00580146]
["bitfinex","BTCUSD",1674214349641,0.03580554,20952.0,20951.0,1.89150627]
["bitfinex","BTCUSD",1674214349938,0.03580554,20952.0,20951.0,2.16174961]
["bitfinex","BTCUSD",1674214351246,0.03580554,20952.0,20951.0,1.71912266]
["bitfinex","BTCUSD",1674214351499,0.03580554,20952.0,20951.0,1.89054109]
["bitfinex","BTCUSD",1674214352221,0.03580554,20952.0,20951.0,2.410026]
["bitfinex","BTCUSD",1674214353009,0.03580554,20952.0,20951.0,2.12345883]
["bitfinex","BTCUSD",1674214354075,0.03580554,20952.0,20951.0,2.00928082]
["bitfinex","BTCUSD",1674214355125,0.03580554,20952.0,20951.0,2.12345883]
["bitfinex","BTCUSD",1674214357197,0.03568577,20952.0,20951.0,2.12345883]
["bitfinex","BTCUSD",1674214358560,0.03568577,20952.0,20951.0,2.29487726]
["bitfinex","BTCUSD",1674214359351,0.03568577,20952.0,20951.0,2.41055495]
["bitfinex","BTCUSD",1674214359615,0.03568577,20952.0,20951.0,2.52485662]
["bitfinex","BTCUSD",1674214360745,0.03568577,20952.0,20951.0,2.29637694]
["bitfinex","BTCUSD",1674214362086,0.03568577,20952.0,20951.0,2.35343819]
["bitfinex","BTCUSD",1674214362912,0.03568577,20952.0,20951.0,2.29639833]
["bitfinex","BTCUSD",1674214363179,0.03568577,20952.0,20951.0,1.99639833]
["bitfinex","BTCUSD",1674214363436,0.03568577,20952.0,20951.0,1.80928331]
["bitfinex","BTCUSD",1674214364236,0.03568577,20952.0,20951.0,2.33647892]
["bitfinex","BTCUSD",1674214364504,0.03568577,20952.0,20951.0,2.10799924]
["bitfinex","BTCUSD",1674214366616,0.03568577,20952.0,20951.0,2.03766806]
["bitfinex","BTCUSD",1674214367136,0.03568577,20952.0,20951.0,2.65006302]
["bitfinex","BTCUSD",1674214368587,0.03568577,20952.0,20951.0,2.65009314]
["bitfinex","BTCUSD",1674214368851,0.03568577,20952.0,20951.0,2.4786232]
["bitfinex","BTCUSD",1674214369368,0.03568577,20952.0,20951.0,2.65010389]
["bitfinex","BTCUSD",1674214369915,0.03568577,20952.0,20951.0,2.42162421]
["bitfinex","BTCUSD",1674214370702,0.03568577,20952.0,20951.0,2.65010389]
["bitfinex","BTCUSD",1674214379863,0.03561404,20952.0,20951.0,2.65010389]
["bitfinex","BTCUSD",1674214380132,0.03561404,20952.0,20951.0,2.64891475]
["bitfinex","BTCUSD",1674214380388,0.03561404,20952.0,20951.0,2.34891475]
["bitfinex","BTCUSD",1674214381235,0.03561404,20952.0,20951.0,2.23478377]
["bitfinex","BTCUSD",1674214382271,0.03561404,20952.0,20951.0,2.12043507]
["bitfinex","BTCUSD",1674214382534,0.03561404,20952.0,20951.0,2.42043507]
["bitfinex","BTCUSD",1674214382795,0.03561404,20952.0,20951.0,2.64891475]
["bitfinex","BTCUSD",1674214383321,0.03561404,20952.0,20951.0,2.42043507]
["bitfinex","BTCUSD",1674214383856,0.03561404,20952.0,20951.0,2.12156771]
["bitfinex","BTCUSD",1674214384395,0.03561404,20952.0,20951.0,2.35004739]
["bitfinex","BTCUSD",1674214385473,0.03561404,20952.0,20951.0,2.65004739]
["bitfinex","BTCUSD",1674214385983,0.03561404,20952.0,20951.0,2.35004739]
["bitfinex","BTCUSD",1674214386243,0.03561404,20952.0,20951.0,2.52305258]
["bitfinex","BTCUSD",1674214386511,0.03561404,20952.0,20951.0,2.53564958]
["bitfinex","BTCUSD",1674214386794,0.03561404,20952.0,20951.0,2.76441471]
["bitfinex","BTCUSD",1674214387296,0.03561404,20952.0,20951.0,2.53553332]
["bitfinex","BTCUSD",1674214387556,0.03561404,20952.0,20951.0,2.24997376]
["bitfinex","BTCUSD",1674214389165,0.03561404,20952.0,20951.0,2.5349378]
["bitfinex","BTCUSD",1674214389679,0.03561404,20952.0,20951.0,2.2349378]
["bitfinex","BTCUSD",1674214390205,0.03561404,20952.0,20951.0,2.2223408]
["bitfinex","BTCUSD",1674214390461,0.03561404,20952.0,20951.0,2.2349378]
["bitfinex","BTCUSD",1674214390773,0.03561404,20952.0,20951.0,2.24884112]
["bitfinex","BTCUSD",1674214390997,0.03561404,20952.0,20951.0,2.53495751]
["bitfinex","BTCUSD",1674214391517,0.03561404,20952.0,20951.0,2.15148643]
["bitfinex","BTCUSD",1674214391809,0.03561404,20952.0,20951.0,2.02447228]
["bitfinex","BTCUSD",1674214392331,0.03561404,20952.0,20951.0,2.20996555]
["bitfinex","BTCUSD",1674214392594,0.03561404,20952.0,20951.0,2.22256255]
["bitfinex","BTCUSD",1674214392859,0.03561404,20952.0,20951.0,2.22375169]
["bitfinex","BTCUSD",1674214393404,0.03561404,20952.0,20951.0,2.45268313]
["bitfinex","BTCUSD",1674214394443,0.03561404,20952.0,20951.0,1.86656674]
["bitfinex","BTCUSD",1674214394699,0.03561404,20952.0,20951.0,2.14008613]
["bitfinex","BTCUSD",1674214394970,0.03561404,20952.0,20951.0,2.21115469]
["bitfinex","BTCUSD",1674214395237,0.03561404,20952.0,20951.0,1.9376353]
["bitfinex","BTCUSD",1674214395499,0.03561404,20952.0,20951.0,2.22377815]
["bitfinex","BTCUSD",1674214395783,0.03561404,20952.0,20951.0,2.22366916]
["bitfinex","BTCUSD",1674214396053,0.03561404,20952.0,20951.0,2.22248002]
["bitfinex","BTCUSD",1674214396854,0.03561404,20952.0,20951.0,2.13879539]
["bitfinex","BTCUSD",1674214397160,0.03561404,20952.0,20951.0,2.13998419]
["bitfinex","BTCUSD",1674214397663,0.03561404,20952.0,20951.0,1.64699014]
["bitfinex","BTCUSD",1674214397664,0.03503962,20952.0,20951.0,1.64699014]
["bitfinex","BTCUSD",1674214397933,0.03122739,20952.0,20951.0,1.99706159]
["bitfinex","BTCUSD",1674214399023,0.03122739,20952.0,20951.0,2.21586896]
["bitfinex","BTCUSD",1674214401028,0.03122739,20952.0,20951.0,2.47426328]
["bitfinex","BTCUSD",1674214401292,0.03122739,20952.0,20951.0,3.1160992]
["bitfinex","BTCUSD",1674214401871,0.01873565,20952.0,20951.0,3.1160992]
["bitfinex","BTCUSD",1674214402138,0.01873565,20952.0,20951.0,3.66002175]
["bitfinex","BTCUSD",1674214402666,0.01873565,20952.0,20951.0,3.1160992]
["bitfinex","BTCUSD",1674214403254,0.01873565,20952.0,20951.0,3.45899658]
["bitfinex","BTCUSD",1674214403512,0.01873565,20952.0,20951.0,3.69763658]
["bitfinex","BTCUSD",1674214404061,0.01873565,20952.0,20951.0,3.3547392]
["bitfinex","BTCUSD",1674214404566,0.01873565,20952.0,20951.0,3.69751331]
["bitfinex","BTCUSD",1674214405098,0.01873565,20952.0,20951.0,3.3547392]
["bitfinex","BTCUSD",1674214406459,0.01873565,20952.0,20951.0,3.69744622]
["bitfinex","BTCUSD",1674214409826,0.01873565,20952.0,20951.0,4.24430187]
["bitfinex","BTCUSD",1674214410092,0.01873565,20952.0,20951.0,4.01459485]
["bitfinex","BTCUSD",1674214410629,0.01873565,20952.0,20951.0,3.4677392]
["bitfinex","BTCUSD",1674214411210,0.01873565,20952.0,20951.0,4.51970449]
["bitfinex","BTCUSD",1674214412016,0.01139381,20952.0,20951.0,4.51970449]
["bitfinex","BTCUSD",1674214412503,0.01139381,20952.0,20951.0,4.0144328]
["bitfinex","BTCUSD",1674214413906,0.01139381,20952.0,20951.0,3.7757928]
["bitfinex","BTCUSD",1674214416073,0.00520973,20952.0,20951.0,3.7757928]
["bitfinex","BTCUSD",1674214416630,0.00520973,20952.0,20951.0,4.28106449]
["bitfinex","BTCUSD",1674214417441,0.00520973,20952.0,20951.0,3.2290992]
["bitfinex","BTCUSD",1674214417994,0.00468876,20952.0,20951.0,3.1161992]
["bitfinex","BTCUSD",1674214418521,0.53067406,20959.0,20951.0,3.1161992]
["bitfinex","BTCUSD",1674214418522,0.12087018,20959.0,20954.0,0.15]
["bitfinex","BTCUSD",1674214418801,0.12087018,20959.0,20956.0,0.1141112]
["bitfinex","BTCUSD",1674214419295,0.12087018,20959.0,20957.0,1.594079]
["bitfinex","BTCUSD",1674214419299,0.12087018,20959.0,20958.0,0.99399767]
["bitfinex","BTCUSD",1674214419558,0.12087018,20959.0,20958.0,2.24828567]
["bitfinex","BTCUSD",1674214419811,0.12087018,20959.0,20958.0,2.26085767]
["bitfinex","BTCUSD",1674214420065,0.12087018,20959.0,20958.0,1.96085767]
["bitfinex","BTCUSD",1674214420330,0.12087018,20959.0,20958.0,2.27818794]
["bitfinex","BTCUSD",1674214420834,0.12087018,20959.0,20958.0,2.93385977]
["bitfinex","BTCUSD",1674214421131,0.12087018,20959.0,20958.0,2.63385977]
["bitfinex","BTCUSD",1674214421382,0.12087018,20959.0,20958.0,2.63885977]
["bitfinex","BTCUSD",1674214421657,0.15987018,20959.0,20958.0,2.63885977]
["bitfinex","BTCUSD",1674214422461,0.15987018,20959.0,20958.0,2.63999203]
["bitfinex","BTCUSD",1674214423861,0.00717018,20959.0,20958.0,2.93499203]
["bitfinex","BTCUSD",1674214424467,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214424738,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214425256,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214425788,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214427076,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214427862,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214429912,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214430814,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214431312,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214432842,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214433341,0.01017018,20959.0,20958.0,2.69099203]
["bitfinex","BTCUSD",1674214433840,0.01017018,20959.0,20958.0,2.99099203]
["bitfinex","BTCUSD",1674214435581,0.01017018,20959.0,20958.0,3.10510323]
["bitfinex","BTCUSD",1674214436342,0.01017018,20959.0,20958.0,3.38601726]
["bitfinex","BTCUSD",1674214437377,0.01017018,20959.0,20958.0,3.10510323]
["bitfinex","BTCUSD",1674214437633,0.01017018,20959.0,20958.0,2.97327774]
["bitfinex","BTCUSD",1674214437882,0.01017018,20959.0,20958.0,3.03033334]
["bitfinex","BTCUSD",1674214438413,0.01017018,20959.0,20958.0,3.25861297]
["bitfinex","BTCUSD",1674214438666,0.01017018,20959.0,20958.0,3.25865706]
["bitfinex","BTCUSD",1674214438903,0.00915317,20959.0,20958.0,3.03033334]
["bitfinex","BTCUSD",1674214439418,0.00915317,20959.0,20958.0,2.97339344]
["bitfinex","BTCUSD",1674214440441,0.00915317,20959.0,20958.0,3.25867144]
["bitfinex","BTCUSD",1674214440934,0.00915317,20959.0,20958.0,2.97339344]
["bitfinex","BTCUSD",1674214441444,0.00915317,20959.0,20958.0,3.38612536]
["bitfinex","BTCUSD",1674214441701,0.00915317,20959.0,20958.0,3.25867144]
["bitfinex","BTCUSD",1674214441939,0.00915317,20959.0,20958.0,2.97339344]
["bitfinex","BTCUSD",1674214442242,0.00915317,20959.0,20958.0,3.03033334]
["bitfinex","BTCUSD",1674214443702,0.00915317,20959.0,20958.0,3.08662108]
["bitfinex","BTCUSD",1674214444224,0.00915317,20959.0,20958.0,3.61810265]
["bitfinex","BTCUSD",1674214444459,0.00915317,20959.0,20958.0,3.61812015]
["bitfinex","BTCUSD",1674214444746,0.20347414,20959.0,20958.0,2.98102576]
["bitfinex","BTCUSD",1674214444958,0.00915317,20959.0,20958.0,3.08999848]
["bitfinex","BTCUSD",1674214445177,0.00915317,20959.0,20958.0,2.98102576]
["bitfinex","BTCUSD",1674214445423,0.00915317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214445662,0.00915317,20959.0,20958.0,2.6955249]
["bitfinex","BTCUSD",1674214445916,0.00915317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214446893,0.00915317,20959.0,20958.0,2.6955249]
["bitfinex","BTCUSD",1674214447911,0.00915317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214448646,0.00915317,20959.0,20958.0,2.6955249]
["bitfinex","BTCUSD",1674214449399,0.00915317,20959.0,20958.0,2.98102576]
["bitfinex","BTCUSD",1674214449638,0.00915317,20959.0,20958.0,3.09062498]
["bitfinex","BTCUSD",1674214450717,0.00915317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214453745,0.12285317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214454009,0.12285317,20959.0,20958.0,2.79715939]
["bitfinex","BTCUSD",1674214454333,0.12285317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214454887,0.12285317,20959.0,20958.0,2.79715939]
["bitfinex","BTCUSD",1674214455426,0.12285317,20959.0,20958.0,2.80973139]
["bitfinex","BTCUSD",1674214455965,0.12285317,20959.0,20958.0,2.79715939]
["bitfinex","BTCUSD",1674214456258,0.12285317,20959.0,20958.0,3.07917064]
["bitfinex","BTCUSD",1674214456514,0.12285317,20959.0,20958.0,3.09174264]
["bitfinex","BTCUSD",1674214457024,0.12285317,20959.0,20958.0,3.27753615]
["bitfinex","BTCUSD",1674214457511,0.12285317,20959.0,20958.0,3.39182594]
["bitfinex","BTCUSD",1674214457777,0.12285317,20959.0,20958.0,3.27753615]
["bitfinex","BTCUSD",1674214458619,0.12285317,20959.0,20958.0,3.09181711]
["bitfinex","BTCUSD",1674214458868,0.12285317,20959.0,20958.0,3.09181802]
["bitfinex","BTCUSD",1674214460516,0.12285317,20959.0,20958.0,2.97753615]
["bitfinex","BTCUSD",1674214460791,0.12285317,20959.0,20958.0,3.27753615]
["bitfinex","BTCUSD",1674214461873,0.12285317,20959.0,20958.0,3.50590189]
["bitfinex","BTCUSD",1674214462397,0.12285317,20959.0,20958.0,3.14569719]
["bitfinex","BTCUSD",1674214462710,0.00915317,20959.0,20958.0,3.64674511]
["bitfinex","BTCUSD",1674214462972,0.00904189,20959.0,20958.0,3.64674511]
["bitfinex","BTCUSD",1674214463512,0.00904189,20959.0,20958.0,3.53287974]
["bitfinex","BTCUSD",1674214470584,0.00904189,20959.0,20958.0,3.64674511]
["bitfinex","BTCUSD",1674214470847,0.00904189,20959.0,20958.0,3.36146711]
["bitfinex","BTCUSD",1674214471107,0.00904189,20959.0,20958.0,3.53287975]
["bitfinex","BTCUSD",1674214472909,0.00904189,20959.0,20958.0,3.64674511]
["bitfinex","BTCUSD",1674214473442,0.00904189,20959.0,20958.0,3.53175654]
["bitfinex","BTCUSD",1674214473695,0.00904189,20959.0,20958.0,3.41768158]
["bitfinex","BTCUSD",1674214473919,0.00904189,20959.0,20958.0,3.11768158]
["bitfinex","BTCUSD",1674214474417,0.00904189,20959.0,20958.0,3.0033908]
["bitfinex","BTCUSD",1674214474939,0.00904189,20959.0,20958.0,3.41768527]
["bitfinex","BTCUSD",1674214475209,0.00904189,20959.0,20958.0,3.53175654]
["bitfinex","BTCUSD",1674214475511,0.00904189,20959.0,20958.0,3.41768759]
["bitfinex","BTCUSD",1674214475797,0.00904189,20959.0,20958.0,3.3033908]
["bitfinex","BTCUSD",1674214476047,0.00904189,20959.0,20958.0,3.23175654]
["bitfinex","BTCUSD",1674214476306,0.00904189,20959.0,20958.0,3.53175654]
["bitfinex","BTCUSD",1674214476564,0.00904189,20959.0,20958.0,3.3033908]
["bitfinex","BTCUSD",1674214476843,0.00904189,20959.0,20958.0,3.30350387]
["bitfinex","BTCUSD",1674214477120,0.00904189,20959.0,20958.0,3.53186961]
["bitfinex","BTCUSD",1674214477388,0.00904189,20959.0,20958.0,3.23188334]
["bitfinex","BTCUSD",1674214477914,0.00904189,20959.0,20958.0,3.11781371]
["bitfinex","BTCUSD",1674214478200,0.00904189,20959.0,20958.0,3.53188334]
["bitfinex","BTCUSD",1674214478422,0.00904189,20959.0,20958.0,3.06044792]
["bitfinex","BTCUSD",1674214478686,0.00904189,20959.0,20958.0,3.23191247]
["bitfinex","BTCUSD",1674214478936,0.00904189,20959.0,20958.0,3.00354673]
["bitfinex","BTCUSD",1674214480290,0.00904189,20959.0,20958.0,3.64572592]
["bitfinex","BTCUSD",1674214480576,0.00904189,20959.0,20958.0,3.36044792]
["bitfinex","BTCUSD",1674214481072,0.00904189,20959.0,20958.0,3.53191981]
["bitfinex","BTCUSD",1674214481073,0.00904189,20959.0,20958.0,3.11776156]
["bitfinex","BTCUSD",1674214481329,0.00904189,20959.0,20958.0,3.10518956]
["bitfinex","BTCUSD",1674214481586,0.00904189,20959.0,20958.0,2.80043129]
["bitfinex","BTCUSD",1674214481843,0.12274189,20959.0,20958.0,2.67714241]
["bitfinex","BTCUSD",1674214482146,0.12274189,20959.0,20958.0,2.50567052]
["bitfinex","BTCUSD",1674214482668,0.12274189,20959.0,20958.0,1.55138252]
["bitfinex","BTCUSD",1674214482943,0.12274189,20959.0,20958.0,1.43706196]
["bitfinex","BTCUSD",1674214483205,0.12274189,20959.0,20958.0,1.75614588]
["bitfinex","BTCUSD",1674214483463,0.12274189,20959.0,20958.0,1.87046644]
["bitfinex","BTCUSD",1674214483746,0.12274189,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214483747,0.23634189,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214484003,0.26546625,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214485054,0.58734725,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214485355,0.59453225,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214487026,0.26546625,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214487883,0.26546625,20959.0,20958.0,1.32501848]
["bitfinex","BTCUSD",1674214488912,0.26546625,20959.0,20958.0,1.04999767]
["bitfinex","BTCUSD",1674214489432,0.15186625,20959.0,20958.0,1.41816253]
["bitfinex","BTCUSD",1674214489687,0.15179389,20959.0,20958.0,2.30451215]
["bitfinex","BTCUSD",1674214489968,0.15179389,20959.0,20958.0,2.19367098]
["bitfinex","BTCUSD",1674214490221,0.03809389,20959.0,20958.0,2.19365916]
["bitfinex","BTCUSD",1674214490737,0.03809389,20959.0,20958.0,2.02218727]
["bitfinex","BTCUSD",1674214490993,0.03809389,20959.0,20958.0,2.19365916]
["bitfinex","BTCUSD",1674214491310,0.03809389,20959.0,20958.0,2.92348341]
["bitfinex","BTCUSD",1674214491533,0.03809389,20959.0,20958.0,3.40062741]
["bitfinex","BTCUSD",1674214491790,0.03809389,20959.0,20958.0,3.28631867]
["bitfinex","BTCUSD",1674214492311,0.03809389,20959.0,20958.0,3.34321252]
["bitfinex","BTCUSD",1674214493084,0.03809389,20959.0,20958.0,3.51465958]
["bitfinex","BTCUSD",1674214495590,0.03809389,20959.0,20958.0,3.40059729]
["bitfinex","BTCUSD",1674214495844,0.03809389,20959.0,20958.0,3.40048422]
["bitfinex","BTCUSD",1674214496885,0.03809389,20959.0,20958.0,3.10048422]
["bitfinex","BTCUSD",1674214497147,0.03809389,20959.0,20958.0,3.2850746]
["bitfinex","BTCUSD",1674214497412,0.03809389,20959.0,20958.0,2.9850746]
["bitfinex","BTCUSD",1674214497694,0.03809389,20959.0,20958.0,2.81765564]
["bitfinex","BTCUSD",1674214499724,0.03809389,20959.0,20958.0,2.38502253]
["bitfinex","BTCUSD",1674214501751,0.03809389,20959.0,20958.0,2.02218002]
["bitfinex","BTCUSD",1674214502017,0.03809389,20959.0,20958.0,1.90787853]
["bitfinex","BTCUSD",1674214502843,0.03809389,20959.0,20958.0,2.49932402]
["bitfinex","BTCUSD",1674214503089,0.03809389,20959.0,20958.0,2.96698869]
["bitfinex","BTCUSD",1674214503339,0.03809389,20959.0,20958.0,2.89535443]
["bitfinex","BTCUSD",1674214503596,0.03809389,20959.0,20958.0,2.66698869]
["bitfinex","BTCUSD",1674214503853,0.03809389,20959.0,20958.0,2.96698869]
["bitfinex","BTCUSD",1674214504119,0.03809389,20959.0,20958.0,3.08127446]
["bitfinex","BTCUSD",1674214505206,0.03809389,20959.0,20958.0,3.19535443]
["bitfinex","BTCUSD",1674214505455,0.03809389,20959.0,20958.0,2.66687562]
["bitfinex","BTCUSD",1674214505715,0.03809389,20959.0,20958.0,2.78116025]
["bitfinex","BTCUSD",1674214505971,0.03809389,20959.0,20958.0,2.67064115]
["bitfinex","BTCUSD",1674214506233,0.03809389,20959.0,20958.0,2.67075422]
["bitfinex","BTCUSD",1674214506486,0.03809389,20959.0,20958.0,2.78049385]
["bitfinex","BTCUSD",1674214506976,0.03809389,20959.0,20958.0,2.71244221]
["bitfinex","BTCUSD",1674214506978,0.03809389,20959.0,20958.0,2.59815758]
["bitfinex","BTCUSD",1674214507255,0.03809389,20959.0,20958.0,3.08003729]
["bitfinex","BTCUSD",1674214508651,0.03809389,20959.0,20958.0,3.25145362]
["bitfinex","BTCUSD",1674214510989,0.03809389,20959.0,20958.0,2.72297481]
["bitfinex","BTCUSD",1674214511239,0.03809389,20959.0,20958.0,2.83725234]
["bitfinex","BTCUSD",1674214511494,0.03809389,20959.0,20958.0,2.55609623]
["bitfinex","BTCUSD",1674214511762,0.03800386,20959.0,20958.0,2.55609623]
["bitfinex","BTCUSD",1674214512246,0.03800386,20959.0,20958.0,2.72751256]
["bitfinex","BTCUSD",1674214512757,0.03800386,20959.0,20958.0,2.61323503]
["bitfinex","BTCUSD",1674214512984,0.03800386,20959.0,20958.0,2.72353927]
["bitfinex","BTCUSD",1674214513236,0.03800386,20959.0,20958.0,2.83729029]
["bitfinex","BTCUSD",1674214514577,0.03800386,20959.0,20958.0,2.29816238]
["bitfinex","BTCUSD",1674214514770,0.03800386,20959.0,20958.0,2.94038979]
["bitfinex","BTCUSD",1674214515034,0.03800386,20959.0,20958.0,2.71202405]
["bitfinex","BTCUSD",1674214516138,0.03800386,20959.0,20958.0,3.1282495]
["bitfinex","BTCUSD",1674214516406,0.03800386,20959.0,20958.0,2.71202405]
["bitfinex","BTCUSD",1674214518262,0.03800386,20959.0,20958.0,2.42674605]
["bitfinex","BTCUSD",1674214518750,0.03800386,20959.0,20958.0,2.79539894]
["bitfinex","BTCUSD",1674214518755,0.03800386,20959.0,20958.0,3.08098278]
["bitfinex","BTCUSD",1674214520697,0.03800386,20959.0,20958.0,3.30941869]
["bitfinex","BTCUSD",1674214522334,0.03800386,20959.0,20958.0,2.9407658]
["bitfinex","BTCUSD",1674214522830,0.03800386,20959.0,20958.0,2.71232989]
["bitfinex","BTCUSD",1674214522832,0.03800386,20959.0,20958.0,3.08937117]
["bitfinex","BTCUSD",1674214523092,0.0374296,20959.0,20958.0,3.08937117]
["bitfinex","BTCUSD",1674214523320,0.0374296,20959.0,20958.0,2.71232989]
["bitfinex","BTCUSD",1674214523841,0.0374296,20959.0,20958.0,2.94074699]
["bitfinex","BTCUSD",1674214524106,0.0374296,20959.0,20958.0,2.94074757]
["bitfinex","BTCUSD",1674214524364,0.0374296,20959.0,20958.0,2.71232989]
["bitfinex","BTCUSD",1674214524623,0.0374296,20959.0,20958.0,2.94075]
["bitfinex","BTCUSD",1674214524849,0.0374296,20959.0,20958.0,2.71232989]
["bitfinex","BTCUSD",1674214526127,0.0374296,20959.0,20958.0,2.42674605]
["bitfinex","BTCUSD",1674214527190,0.0374296,20959.0,20958.0,2.71229796]
["bitfinex","BTCUSD",1674214527463,0.03368665,20959.0,20958.0,2.42674605]
["bitfinex","BTCUSD",1674214528462,0.03368665,20959.0,20958.0,3.1381778]
["bitfinex","BTCUSD",1674214529007,0.03368665,20959.0,20958.0,3.36669118]
["bitfinex","BTCUSD",1674214529525,0.03368665,20959.0,20958.0,3.1381778]
["bitfinex","BTCUSD",1674214530018,0.03368665,20959.0,20958.0,3.36675015]
["bitfinex","BTCUSD",1674214530298,0.03368665,20959.0,20958.0,3.36675026]
["bitfinex","BTCUSD",1674214530550,0.03368665,20959.0,20958.0,3.08113635]
["bitfinex","BTCUSD",1674214530810,0.03368665,20959.0,20958.0,3.36675026]
["bitfinex","BTCUSD",1674214531069,0.03368665,20959.0,20958.0,2.95247847]
["bitfinex","BTCUSD",1674214531338,0.03368665,20959.0,20958.0,2.71133401]
["bitfinex","BTCUSD",1674214531607,0.03368665,20959.0,20958.0,2.93990647]
["bitfinex","BTCUSD",1674214531875,0.03368665,20959.0,20958.0,2.71133401]
["bitfinex","BTCUSD",1674214532136,0.03368665,20959.0,20958.0,2.93990647]
["bitfinex","BTCUSD",1674214532427,0.03368665,20959.0,20958.0,2.82564781]
["bitfinex","BTCUSD",1674214535284,0.03368665,20959.0,20958.0,2.82576088]
["bitfinex","BTCUSD",1674214536445,0.03368665,20959.0,20958.0,2.82564781]
["bitfinex","BTCUSD",1674214538000,0.22800762,20959.0,20958.0,1.81237537]
["bitfinex","BTCUSD",1674214538305,0.03368665,20959.0,20958.0,1.04946238]
["bitfinex","BTCUSD",1674214539138,0.57594665,20959.0,20958.0,1.04946238]
["bitfinex","BTCUSD",1674214542865,0.57594665,20959.0,20958.0,1.04934491]
["bitfinex","BTCUSD",1674214551970,1.05306865,20959.0,20958.0,1.04934491]
["bitfinex","BTCUSD",1674214552235,1.30736347,20959.0,20958.0,1.04934491]
["bitfinex","BTCUSD",1674214552532,1.57627253,20959.0,20958.0,1.04934491]
["bitfinex","BTCUSD",1674214552790,2.05339453,20959.0,20958.0,1.04934491]
["bitfinex","BTCUSD",1674214553052,1.64359065,20959.0,20958.0,0.056]
["bitfinex","BTCUSD",1674214558838,1.52979065,20959.0,20958.0,0.056]
["bitfinex","BTCUSD",1674214559300,1.52279065,20959.0,20958.0,0.056]
["bitfinex","BTCUSD",1674214560846,1.04566865,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214561620,1.04566865,20959.0,20958.0,0.10323634]
["bitfinex","BTCUSD",1674214562132,1.04566865,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214570705,1.52279065,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214571385,2.16025625,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214571610,2.04685625,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214575370,2.21840111,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214576675,2.10403939,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214577224,2.33257155,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214577485,2.10403939,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214579317,2.33257155,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214579581,2.10403939,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214580107,2.19480569,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214580365,2.72333785,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214583310,2.63257155,20959.0,20958.0,0.05589013]
["bitfinex","BTCUSD",1674214583821,3.97545323,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214584082,3.97544903,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214584364,4.26111423,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214584628,2.57372669,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214584888,2.74518852,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214585383,2.44518852,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214585640,2.21665636,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214586157,2.44518852,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214586948,2.03538464,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214587494,1.92116759,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214588327,2.33097147,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214588857,2.21665636,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214589147,2.03538464,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214589455,1.52361495,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214589723,0.98093065,20959.0,20958.0,0.43089442]
["bitfinex","BTCUSD",1674214589984,0.98093065,20959.0,20958.0,0.10023655]
["bitfinex","BTCUSD",1674214590245,0.98093065,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214592347,0.50380865,20959.0,20958.0,0.05582329]
["bitfinex","BTCUSD",1674214592615,0.50380865,20959.0,20958.0,0.65441052]
["bitfinex","BTCUSD",1674214593674,0.02668665,20959.0,20958.0,0.65441052]
["bitfinex","BTCUSD",1674214593928,0.02668665,20959.0,20958.0,0.66698252]
["bitfinex","BTCUSD",1674214594202,0.02668665,20959.0,20958.0,0.96807096]
["bitfinex","BTCUSD",1674214595826,0.02668665,20959.0,20958.0,0.95549896]
["bitfinex","BTCUSD",1674214596083,0.02668665,20959.0,20958.0,0.96807096]
["bitfinex","BTCUSD",1674214596342,0.02668665,20959.0,20958.0,0.95549896]
["bitfinex","BTCUSD",1674214596899,0.02668665,20959.0,20958.0,0.96807096]
["bitfinex","BTCUSD",1674214597386,0.02668665,20959.0,20958.0,0.95549896]
["bitfinex","BTCUSD",1674214597647,0.02668665,20959.0,20958.0,0.69041052]
["bitfinex","BTCUSD",1674214598653,0.02668665,20959.0,20958.0,0.70298252]
["bitfinex","BTCUSD",1674214599188,0.02668665,20959.0,20958.0,0.25439529]
["bitfinex","BTCUSD",1674214599527,0.02668665,20959.0,20958.0,1.1433804]
["bitfinex","BTCUSD",1674214599725,0.02668665,20959.0,20958.0,0.8433804]
["bitfinex","BTCUSD",1674214601079,0.02668665,20959.0,20958.0,2.0976684]
["bitfinex","BTCUSD",1674214601606,0.02668665,20959.0,20958.0,1.7976684]
["bitfinex","BTCUSD",1674214601864,0.02668665,20959.0,20958.0,2.0976684]
["bitfinex","BTCUSD",1674214602379,0.02668665,20959.0,20958.0,1.79824266]
["bitfinex","BTCUSD",1674214602909,0.02668665,20959.0,20958.0,2.09824266]
["bitfinex","BTCUSD",1674214603175,0.02668665,20959.0,20958.0,1.73675755]
["bitfinex","BTCUSD",1674214603540,0.02668665,20959.0,20958.0,2.14379449]
["bitfinex","BTCUSD",1674214604048,0.02668665,20959.0,20958.0,1.73675755]
["bitfinex","BTCUSD",1674214604302,0.02668665,20959.0,20958.0,2.13125364]
["bitfinex","BTCUSD",1674214604577,0.02668665,20959.0,20958.0,1.73787069]
["bitfinex","BTCUSD",1674214604872,0.02668665,20959.0,20958.0,2.14362462]
["bitfinex","BTCUSD",1674214606771,0.02668665,20959.0,20958.0,1.84251148]
["bitfinex","BTCUSD",1674214607276,0.02668665,20959.0,20958.0,2.14251148]
["bitfinex","BTCUSD",1674214607549,0.02668665,20959.0,20958.0,1.84251148]
["bitfinex","BTCUSD",1674214608601,0.0265783,20959.0,20958.0,1.84251148]
["bitfinex","BTCUSD",1674214610415,0.0265783,20959.0,20958.0,2.14251148]
["bitfinex","BTCUSD",1674214613903,0.0265783,20959.0,20958.0,1.84251148]
["bitfinex","BTCUSD",1674214614171,0.0265783,20959.0,20958.0,1.21536748]
["bitfinex","BTCUSD",1674214615985,0.0265783,20959.0,20958.0,1.51536748]
["bitfinex","BTCUSD",1674214616265,0.0265783,20959.0,20958.0,1.21536748]
["bitfinex","BTCUSD",1674214617576,0.0265783,20959.0,20958.0,1.21648062]
["bitfinex","BTCUSD",1674214618378,0.0265783,20959.0,20958.0,1.51648062]
["bitfinex","BTCUSD",1674214619204,0.0265783,20959.0,20958.0,1.11072669]
["bitfinex","BTCUSD",1674214619465,0.0265783,20959.0,20958.0,1.58787069]
["bitfinex","BTCUSD",1674214620854,0.0265783,20959.0,20958.0,1.93747276]
["bitfinex","BTCUSD",1674214621080,0.0265783,20959.0,20958.0,1.58787069]
["bitfinex","BTCUSD",1674214621389,0.0265783,20959.0,20958.0,1.69026249]
["bitfinex","BTCUSD",1674214622935,0.02333695,20959.0,20958.0,1.97741589]
["bitfinex","BTCUSD",1674214623220,0.02333695,20959.0,20958.0,2.09228835]
["bitfinex","BTCUSD",1674214623716,0.02333695,20959.0,20958.0,2.09167461]
["bitfinex","BTCUSD",1674214624250,0.02333695,20959.0,20958.0,2.12767461]
["bitfinex","BTCUSD",1674214624535,0.02333695,20959.0,20958.0,3.9474763]
["bitfinex","BTCUSD",1674214624794,0.02333695,20959.0,20958.0,3.66186239]
["bitfinex","BTCUSD",1674214625047,0.02333695,20959.0,20958.0,3.90042239]
["bitfinex","BTCUSD",1674214625310,0.02333695,20959.0,20958.0,4.18503892]
["bitfinex","BTCUSD",1674214625567,0.02333695,20959.0,20958.0,3.90042239]
["bitfinex","BTCUSD",1674214626141,0.02333695,20959.0,20958.0,4.18515575]
["bitfinex","BTCUSD",1674214626399,0.02333695,20959.0,20958.0,3.90042239]
["bitfinex","BTCUSD",1674214626673,0.02333695,20959.0,20958.0,4.18516405]
["bitfinex","BTCUSD",1674214626937,0.02333695,20959.0,20958.0,4.17437068]
["bitfinex","BTCUSD",1674214627524,0.02333695,20959.0,20958.0,3.94660405]
["bitfinex","BTCUSD",1674214629342,0.02333695,20959.0,20958.0,3.66186239]
["bitfinex","BTCUSD",1674214630923,0.02333695,20959.0,20958.0,4.07166627]
["bitfinex","BTCUSD",1674214631737,0.01376917,20959.0,20958.0,4.63286899]
["bitfinex","BTCUSD",1674214632262,0.01376917,20959.0,20958.0,4.29053539]
["bitfinex","BTCUSD",1674214632778,0.01376917,20959.0,20958.0,4.63286899]
["bitfinex","BTCUSD",1674214633046,0.01376917,20959.0,20958.0,4.07166627]
["bitfinex","BTCUSD",1674214633310,0.01376917,20959.0,20958.0,4.63217359]
["bitfinex","BTCUSD",1674214633838,0.01376917,20959.0,20958.0,4.07166627]
["bitfinex","BTCUSD",1674214634068,0.01376917,20959.0,20958.0,4.02776498]
["bitfinex","BTCUSD",1674214634594,0.01376917,20959.0,20958.0,4.243494]
["bitfinex","BTCUSD",1674214634860,0.01776917,20959.0,20958.0,4.07076498]
["bitfinex","BTCUSD",1674214635142,0.01776917,20959.0,20958.0,4.62879434]
["bitfinex","BTCUSD",1674214635906,0.004,20959.0,20958.0,4.62879434]
["bitfinex","BTCUSD",1674214636491,0.00456234,20960.0,20958.0,5.53683293]
["bitfinex","BTCUSD",1674214636698,0.00456234,20960.0,20959.0,2.49682399]
["bitfinex","BTCUSD",1674214636962,0.00456234,20960.0,20959.0,3.80373158]
["bitfinex","BTCUSD",1674214637245,0.00456234,20960.0,20959.0,4.36102169]
["bitfinex","BTCUSD",1674214637508,0.00456234,20960.0,20959.0,4.68652169]
["bitfinex","BTCUSD",1674214637839,0.00456234,20960.0,20959.0,4.87152169]
["bitfinex","BTCUSD",1674214638294,0.00456234,20960.0,20959.0,4.52992734]
["bitfinex","BTCUSD",1674214638558,0.00456234,20960.0,20959.0,4.87157019]
["bitfinex","BTCUSD",1674214638834,0.00456234,20960.0,20959.0,4.87145224]
["bitfinex","BTCUSD",1674214639388,0.00751337,20961.0,20960.0,0.6517]
["bitfinex","BTCUSD",1674214639653,0.00751337,20961.0,20960.0,4.49779939]
["bitfinex","BTCUSD",1674214639921,0.00751337,20961.0,20960.0,4.51036439]
["bitfinex","BTCUSD",1674214640192,0.00751337,20961.0,20960.0,4.51104101]
["bitfinex","BTCUSD",1674214640489,0.00751337,20961.0,20960.0,4.58304101]
["bitfinex","BTCUSD",1674214641011,0.00851337,20961.0,20960.0,4.66157706]
["bitfinex","BTCUSD",1674214641276,0.00392178,20962.0,20960.0,5.00258901]
["bitfinex","BTCUSD",1674214641548,0.00392178,20962.0,20961.0,3.05104939]
["bitfinex","BTCUSD",1674214641811,0.0023717,20962.0,20961.0,4.01906439]
["bitfinex","BTCUSD",1674214642068,0.0023717,20962.0,20961.0,4.22953258]
["bitfinex","BTCUSD",1674214642333,0.00625896,20966.0,20963.0,0.5017]
["bitfinex","BTCUSD",1674214642595,0.00625896,20966.0,20965.0,0.2276]
["bitfinex","BTCUSD",1674214642870,0.00625896,20966.0,20965.0,2.05392388]
["bitfinex","BTCUSD",1674214643230,0.00625896,20966.0,20965.0,3.05576879]
["bitfinex","BTCUSD",1674214643451,0.00625896,20966.0,20965.0,3.12776879]
["bitfinex","BTCUSD",1674214643673,0.00625896,20966.0,20965.0,3.15976879]
["bitfinex","BTCUSD",1674214643890,0.00625896,20966.0,20965.0,3.47640991]
["bitfinex","BTCUSD",1674214644583,0.00625896,20966.0,20965.0,3.47752268]
["bitfinex","BTCUSD",1674214647705,0.00625896,20966.0,20965.0,3.59132268]
["bitfinex","BTCUSD",1674214647959,0.00625896,20966.0,20965.0,3.70510901]
["bitfinex","BTCUSD",1674214648308,0.00563307,20966.0,20965.0,3.70510901]
["bitfinex","BTCUSD",1674214648477,0.00563307,20966.0,20965.0,3.8757885]
["bitfinex","BTCUSD",1674214648726,0.00563307,20966.0,20965.0,3.70577883]
["bitfinex","BTCUSD",1674214649222,0.00563307,20966.0,20965.0,3.5919925]
["bitfinex","BTCUSD",1674214649475,0.00563307,20966.0,20965.0,4.0162876]
["bitfinex","BTCUSD",1674214649725,0.00563307,20966.0,20965.0,3.4243925]
["bitfinex","BTCUSD",1674214649971,0.00563307,20966.0,20965.0,3.3323925]
["bitfinex","BTCUSD",1674214650211,0.00563307,20966.0,20965.0,3.4243925]
["bitfinex","BTCUSD",1674214654601,0.00563307,20966.0,20965.0,3.53817883]
["bitfinex","BTCUSD",1674214654894,0.00563307,20966.0,20965.0,3.4243925]
["bitfinex","BTCUSD",1674214655105,0.00563307,20966.0,20965.0,3.98667275]
["bitfinex","BTCUSD",1674214655341,0.00563307,20966.0,20965.0,3.53817883]
["bitfinex","BTCUSD",1674214655600,0.00563307,20966.0,20965.0,3.93414212]
["bitfinex","BTCUSD",1674214655861,0.00563307,20966.0,20965.0,3.87726263]
["bitfinex","BTCUSD",1674214656325,0.00563307,20966.0,20965.0,4.52498547]
["bitfinex","BTCUSD",1674214656563,0.00563307,20966.0,20965.0,4.35446432]
["bitfinex","BTCUSD",1674214656814,0.00563307,20966.0,20965.0,4.52499392]
["bitfinex","BTCUSD",1674214657279,0.00563307,20966.0,20965.0,4.35446432]
["bitfinex","BTCUSD",1674214659068,0.00563307,20966.0,20965.0,4.52501011]
["bitfinex","BTCUSD",1674214660104,0.00563307,20966.0,20965.0,4.52506933]
["bitfinex","BTCUSD",1674214660644,0.00563307,20966.0,20965.0,4.52499183]
["bitfinex","BTCUSD",1674214660901,0.00563307,20966.0,20965.0,4.29741917]
["bitfinex","BTCUSD",1674214661464,0.00563307,20966.0,20965.0,4.41115704]
["bitfinex","BTCUSD",1674214661733,0.00563307,20966.0,20965.0,4.29965957]
["bitfinex","BTCUSD",1674214661999,0.00563307,20966.0,20965.0,4.39994468]
["bitfinex","BTCUSD",1674214662499,0.00563307,20966.0,20965.0,4.39993998]
["bitfinex","BTCUSD",1674214662728,0.00563307,20966.0,20965.0,4.51377947]
["bitfinex","BTCUSD",1674214663252,0.00563307,20966.0,20965.0,4.34317446]
["bitfinex","BTCUSD",1674214663534,0.00563307,20966.0,20965.0,4.51382433]
["bitfinex","BTCUSD",1674214664025,0.02202474,20966.0,20965.0,4.51382433]
["bitfinex","BTCUSD",1674214664553,0.02202474,20966.0,20965.0,4.34317446]
["bitfinex","BTCUSD",1674214665933,0.02202474,20966.0,20965.0,3.93337058]
["bitfinex","BTCUSD",1674214666723,0.02202474,20966.0,20965.0,4.2178364]
["bitfinex","BTCUSD",1674214668297,0.01982227,20966.0,20965.0,4.2178364]
["bitfinex","BTCUSD",1674214670287,0.01982227,20966.0,20965.0,4.61726474]
["bitfinex","BTCUSD",1674214672102,0.01267813,20966.0,20965.0,4.93505965]
["bitfinex","BTCUSD",1674214672365,0.01267813,20966.0,20965.0,5.27640749]
["bitfinex","BTCUSD",1674214673961,0.01267813,20966.0,20965.0,4.93505965]
["bitfinex","BTCUSD",1674214674265,0.01267813,20966.0,20965.0,4.73096474]
["bitfinex","BTCUSD",1674214674497,0.01267813,20966.0,20965.0,5.27594216]
["bitfinex","BTCUSD",1674214676959,0.01267813,20966.0,20965.0,5.27552721]
["bitfinex","BTCUSD",1674214677223,0.01267813,20966.0,20965.0,4.93417937]
["bitfinex","BTCUSD",1674214677746,0.01267813,20966.0,20965.0,5.27601445]
["bitfinex","BTCUSD",1674214678002,0.01267813,20966.0,20965.0,4.93417937]
["bitfinex","BTCUSD",1674214678593,0.01267813,20966.0,20965.0,5.51027811]
["bitfinex","BTCUSD",1674214678873,0.01267813,20966.0,20965.0,5.51026055]
["bitfinex","BTCUSD",1674214679163,0.01267813,20966.0,20965.0,4.93417937]
["bitfinex","BTCUSD",1674214679966,0.01267813,20966.0,20965.0,5.51029899]
["bitfinex","BTCUSD",1674214680225,0.01267813,20966.0,20965.0,4.93417937]
["bitfinex","BTCUSD",1674214680482,0.01267813,20966.0,20965.0,5.51030217]
["bitfinex","BTCUSD",1674214682206,0.008124,20966.0,20965.0,5.51030217]
["bitfinex","BTCUSD",1674214682691,0.00703982,20967.0,20966.0,0.6517]
["bitfinex","BTCUSD",1674214682947,0.00703982,20967.0,20966.0,3.80099831]
["bitfinex","BTCUSD",1674214683211,0.00703982,20967.0,20966.0,3.45898926]
["bitfinex","BTCUSD",1674214683486,0.00703982,20967.0,20966.0,4.0305339]
["bitfinex","BTCUSD",1674214683747,0.00703982,20967.0,20966.0,4.1025339]
["bitfinex","BTCUSD",1674214683968,0.00703982,20967.0,20966.0,4.1945339]
["bitfinex","BTCUSD",1674214684191,0.00703982,20967.0,20966.0,3.62298926]
["bitfinex","BTCUSD",1674214684448,0.00703982,20967.0,20966.0,3.50918926]
["bitfinex","BTCUSD",1674214685016,0.00703982,20967.0,20966.0,4.08071861]
["bitfinex","BTCUSD",1674214685262,0.00703982,20967.0,20966.0,4.08063953]
["bitfinex","BTCUSD",1674214687068,0.00703982,20967.0,20966.0,4.08213546]
["bitfinex","BTCUSD",1674214687577,0.00703982,20967.0,20966.0,4.08280525]
["bitfinex","BTCUSD",1674214688333,0.00452289,20967.0,20966.0,4.08280525]
["bitfinex","BTCUSD",1674214690118,0.00452289,20967.0,20966.0,4.58807694]
["bitfinex","BTCUSD",1674214690362,0.00452289,20967.0,20966.0,4.73346921]
["bitfinex","BTCUSD",1674214690658,0.00452289,20967.0,20966.0,4.70187694]
["bitfinex","BTCUSD",1674214690930,0.00452289,20967.0,20966.0,4.73346921]
["bitfinex","BTCUSD",1674214692196,0.00983842,20968.0,20967.0,1.605578]
["bitfinex","BTCUSD",1674214692412,0.00983842,20968.0,20967.0,3.34333926]
["bitfinex","BTCUSD",1674214692678,0.00983842,20968.0,20967.0,3.37493153]
["bitfinex","BTCUSD",1674214692924,0.00983842,20968.0,20967.0,3.59693153]
["bitfinex","BTCUSD",1674214693187,0.00983842,20968.0,20967.0,4.16787841]
["bitfinex","BTCUSD",1674214693450,0.00983842,20968.0,20967.0,3.68893153]
["bitfinex","BTCUSD",1674214693944,0.00983842,20968.0,20967.0,4.25987619]
["bitfinex","BTCUSD",1674214694196,0.00983842,20968.0,20967.0,4.76514788]
["bitfinex","BTCUSD",1674214694992,0.00983842,20968.0,20967.0,3.68893153]
["bitfinex","BTCUSD",1674214695769,0.00983842,20968.0,20967.0,4.25985527]
["bitfinex","BTCUSD",1674214696770,0.00983842,20968.0,20967.0,3.68893153]
["bitfinex","BTCUSD",1674214697530,0.00983842,20968.0,20967.0,4.03065576]
["bitfinex","BTCUSD",1674214697785,0.00983842,20968.0,20967.0,4.03066661]
["bitfinex","BTCUSD",1674214698039,0.00983842,20968.0,20967.0,3.68879425]
["bitfinex","BTCUSD",1674214698321,0.00983842,20968.0,20967.0,3.68946405]
["bitfinex","BTCUSD",1674214698551,0.00983842,20968.0,20967.0,4.03117859]
["bitfinex","BTCUSD",1674214698797,0.00983842,20968.0,20967.0,4.03118837]
["bitfinex","BTCUSD",1674214699325,0.00983842,20968.0,20967.0,3.68946405]
["bitfinex","BTCUSD",1674214699590,0.00983842,20968.0,20967.0,4.03118826]
["bitfinex","BTCUSD",1674214699864,0.00983842,20968.0,20967.0,3.68946405]
["bitfinex","BTCUSD",1674214700605,0.00983842,20968.0,20967.0,3.65787178]
["bitfinex","BTCUSD",1674214702148,0.00630237,20968.0,20967.0,3.9995738]
["bitfinex","BTCUSD",1674214702593,0.00630237,20968.0,20967.0,3.65787178]
["bitfinex","BTCUSD",1674214703343,0.00630237,20968.0,20967.0,4.16314347]
["bitfinex","BTCUSD",1674214703599,0.00303228,20968.0,20967.0,4.26587697]
["bitfinex","BTCUSD",1674214703860,0.00303228,20968.0,20967.0,3.68946405]
["bitfinex","BTCUSD",1674214704359,0.00303228,20968.0,20967.0,4.10194148]
["bitfinex","BTCUSD",1674214704646,0.00303228,20968.0,20967.0,4.7703544]
["bitfinex","BTCUSD",1674214704933,0.00303228,20968.0,20967.0,4.17387697]
["bitfinex","BTCUSD",1674214705153,0.00735003,20969.0,20967.0,3.68946405]
["bitfinex","BTCUSD",1674214705422,0.00735003,20969.0,20968.0,2.52904379]
["bitfinex","BTCUSD",1674214705671,0.00735003,20969.0,20968.0,3.69904637]
["bitfinex","BTCUSD",1674214705961,0.00735003,20969.0,20968.0,4.30705156]
["bitfinex","BTCUSD",1674214706448,0.00735003,20969.0,20968.0,4.38016417]
["bitfinex","BTCUSD",1674214706958,0.00735003,20969.0,20968.0,4.26636417]
["bitfinex","BTCUSD",1674214707508,0.00735003,20969.0,20968.0,4.35836417]
["bitfinex","BTCUSD",1674214708432,0.00492869,20969.0,20968.0,4.35836417]
["bitfinex","BTCUSD",1674214708938,0.00492869,20969.0,20968.0,4.39436417]
["bitfinex","BTCUSD",1674214711386,0.00492869,20969.0,20968.0,4.39503394]
["bitfinex","BTCUSD",1674214711921,0.00237131,20969.0,20968.0,4.39503394]
["bitfinex","BTCUSD",1674214712183,0.00586786,20970.0,20969.0,0.15]
["bitfinex","BTCUSD",1674214712441,0.00586786,20970.0,20969.0,2.80490826]
["bitfinex","BTCUSD",1674214712714,0.00586786,20970.0,20969.0,3.11744226]
["bitfinex","BTCUSD",1674214713234,0.00586786,20970.0,20969.0,3.22544226]
["bitfinex","BTCUSD",1674214713521,0.00586786,20970.0,20969.0,3.56700958]
["bitfinex","BTCUSD",1674214713722,0.00586786,20970.0,20969.0,3.77279864]
["bitfinex","BTCUSD",1674214714303,0.00586786,20970.0,20969.0,3.43124226]
["bitfinex","BTCUSD",1674214714567,0.00586786,20970.0,20969.0,3.46283453]
["bitfinex","BTCUSD",1674214715814,0.00586786,20970.0,20969.0,3.14540495]
["bitfinex","BTCUSD",1674214716071,0.01948035,20970.0,20969.0,3.65844466]
["bitfinex","BTCUSD",1674214716343,0.01948035,20970.0,20969.0,3.3168842]
["bitfinex","BTCUSD",1674214716653,0.01948035,20970.0,20969.0,3.11381268]
["bitfinex","BTCUSD",1674214716867,0.01948035,20970.0,20969.0,3.65836384]
["bitfinex","BTCUSD",1674214717139,0.01948035,20970.0,20969.0,3.11381268]
["bitfinex","BTCUSD",1674214718235,0.01948035,20970.0,20969.0,3.31679669]
["bitfinex","BTCUSD",1674214718516,0.01948035,20970.0,20969.0,3.11381268]
["bitfinex","BTCUSD",1674214719027,0.01948035,20970.0,20969.0,3.31686156]
["bitfinex","BTCUSD",1674214719283,0.01948035,20970.0,20969.0,3.11381268]
["bitfinex","BTCUSD",1674214719816,0.01948035,20970.0,20969.0,2.7040088]
["bitfinex","BTCUSD",1674214720091,0.01948035,20970.0,20969.0,3.16134141]
["bitfinex","BTCUSD",1674214720912,0.01948035,20970.0,20969.0,3.11702379]
["bitfinex","BTCUSD",1674214722224,0.01948035,20970.0,20969.0,3.40187095]
["bitfinex","BTCUSD",1674214722520,0.01948035,20970.0,20969.0,3.11702379]
["bitfinex","BTCUSD",1674214722774,0.01948035,20970.0,20969.0,2.70467856]
["bitfinex","BTCUSD",1674214723007,0.01948035,20970.0,20969.0,3.44919786]
["bitfinex","BTCUSD",1674214724276,0.01948035,20970.0,20969.0,3.44927557]
["bitfinex","BTCUSD",1674214725054,0.00586786,20970.0,20969.0,3.16423097]
["bitfinex","BTCUSD",1674214727147,7.86e-06,20970.0,20969.0,3.11448244]
["bitfinex","BTCUSD",1674214727410,0.00867055,20972.0,20970.0,0.00207493]
["bitfinex","BTCUSD",1674214727678,0.00867055,20972.0,20971.0,3.32188954]
["bitfinex","BTCUSD",1674214727959,0.00867055,20972.0,20971.0,2.53187225]
["bitfinex","BTCUSD",1674214728215,0.00867055,20972.0,20971.0,3.20017548]
["bitfinex","BTCUSD",1674214728491,0.2350035,20972.0,20971.0,2.32816134]
["bitfinex","BTCUSD",1674214728795,0.2350035,20972.0,20971.0,3.5370182]
["bitfinex","BTCUSD",1674214729104,0.2350035,20972.0,20971.0,3.8345893]
["bitfinex","BTCUSD",1674214729678,0.2350035,20972.0,20971.0,2.7516702]
["bitfinex","BTCUSD",1674214729945,0.3486035,20972.0,20971.0,1.84952812]
["bitfinex","BTCUSD",1674214730209,0.3486035,20972.0,20971.0,2.11024529]
["bitfinex","BTCUSD",1674214730470,0.3486035,20972.0,20971.0,2.08819106]
["bitfinex","BTCUSD",1674214731279,0.3486035,20972.0,20971.0,1.61134306]
["bitfinex","BTCUSD",1674214731548,0.3486035,20972.0,20971.0,1.91937469]
["bitfinex","BTCUSD",1674214731826,0.3486035,20972.0,20971.0,1.92048714]
["bitfinex","BTCUSD",1674214732132,0.3486035,20972.0,20971.0,1.91937469]
["bitfinex","BTCUSD",1674214732404,0.3486035,20972.0,20971.0,1.19334491]
["bitfinex","BTCUSD",1674214732670,0.6826295,20972.0,20971.0,1.19334491]
["bitfinex","BTCUSD",1674214732925,0.6826295,20972.0,20971.0,1.19401467]
["bitfinex","BTCUSD",1674214733737,1.3660295,20972.0,20971.0,1.19401467]
["bitfinex","BTCUSD",1674214737061,1.3660295,20972.0,20971.0,1.10201467]
["bitfinex","BTCUSD",1674214737311,1.3670295,20972.0,20971.0,1.18701467]
["bitfinex","BTCUSD",1674214744559,0.6842295,20972.0,20971.0,1.18701467]
["bitfinex","BTCUSD",1674214745375,1.1610555,20972.0,20971.0,1.18701467]
["bitfinex","BTCUSD",1674214746437,1.1610555,20972.0,20971.0,0.19366976]
["bitfinex","BTCUSD",1674214748030,2.5254555,20972.0,20971.0,0.19366976]
["bitfinex","BTCUSD",1674214748295,3.0022815,20972.0,20971.0,0.19366976]
["bitfinex","BTCUSD",1674214749445,2.3194815,20972.0,20971.0,0.19366976]
["bitfinex","BTCUSD",1674214752975,2.3194815,20972.0,20971.0,0.19360609]
["bitfinex","BTCUSD",1674214753496,3.0020815,20972.0,20971.0,0.19360609]
["bitfinex","BTCUSD",1674214754743,3.0010815,20972.0,20971.0,0.10860609]
["bitfinex","BTCUSD",1674214754993,3.0080815,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214756295,2.3256815,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214760197,2.77461569,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214760441,3.45741569,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214760678,3.57173999,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214760947,2.3256815,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214762559,2.4400058,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214762821,2.61117644,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214763081,2.91117601,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214763602,2.91116029,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214763867,3.50827768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214764126,3.27974552,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214764385,3.50827768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214764642,3.20827768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214764936,3.27974552,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214765431,3.39377992,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214765696,3.50827768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214766215,3.27974552,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214766479,2.52517768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214766740,2.71069741,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214767014,2.82517768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214767289,2.52517768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214767600,2.59664552,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214767780,2.71069247,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214768033,2.59664552,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214768295,2.71069238,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214768555,2.82517768,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214769363,2.04257549,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214769614,1.81404333,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214770706,2.04257549,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214771218,2.91317119,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214771489,3.86707978,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214771756,2.35371585,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214772033,1.81380265,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214772294,1.92794618,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214774747,1.92801471,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214775006,2.04233481,20972.0,20971.0,0.11560609]
["bitfinex","BTCUSD",1674214775859,2.04233481,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214776120,1.87111366,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214777031,3.56799536,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214780142,3.6394632,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214780386,3.83640019,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214780881,4.51920019,20972.0,20971.0,0.11549517]
["bitfinex","BTCUSD",1674214781401,0.15,20971.0,20970.0,0.00264902]
["bitfinex","BTCUSD",1674214781647,3.2814972,20971.0,20970.0,0.00264902]
["bitfinex","BTCUSD",1674214781899,4.2351932,20971.0,20970.0,0.00264902]
["bitfinex","BTCUSD",1674214782168,3.94953769,20971.0,20970.0,0.00264902]
["bitfinex","BTCUSD",1674214782656,4.63243769,20971.0,20970.0,0.03864902]
["bitfinex","BTCUSD",1674214782918,4.65243769,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214783150,5.04355788,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214783400,5.52075957,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214783644,5.83943075,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214784618,6.01867569,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214785368,5.79100409,20971.0,20970.0,0.04464902]
["bitfinex","BTCUSD",1674214785866,6.01865714,20971.0,20967.0,0.036]
["bitfinex","BTCUSD",1674214786140,0.62538596,20968.0,20967.0,0.036]
["bitfinex","BTCUSD",1674214786407,3.34149007,20968.0,20963.0,0.3548]
["bitfinex","BTCUSD",1674214786656,0.1129,20964.0,20962.0,1.42346355]
["bitfinex","BTCUSD",1674214786907,1.280738,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214787900,1.289738,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214790456,0.812708,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214792212,0.326678,20963.0,20962.0,1.53157664]
["bitfinex","BTCUSD",1674214792468,0.477025,20964.0,20962.0,1.38157664]
["bitfinex","BTCUSD",1674214792721,0.953993,20965.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214793491,0.319285,20964.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214793753,0.325803,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214793996,0.009,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214794251,1.06671,20965.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214794558,0.009,20964.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214794759,0.319444,20963.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214795010,1.066688,20965.0,20963.0,0.33546197]
["bitfinex","BTCUSD",1674214795263,0.321584,20964.0,20963.0,0.48546197]
["bitfinex","BTCUSD",1674214795527,0.330584,20964.0,20963.0,0.48546197]
["bitfinex","BTCUSD",1674214795795,0.321584,20964.0,20963.0,0.33546197]
["bitfinex","BTCUSD",1674214796021,0.321584,20964.0,20963.0,0.46886452]
["bitfinex","BTCUSD",1674214796275,0.321584,20964.0,20963.0,0.61886452]
["bitfinex","BTCUSD",1674214796543,0.589703,20965.0,20963.0,0.61886452]
["bitfinex","BTCUSD",1674214796804,0.589703,20965.0,20963.0,0.33546197]
["bitfinex","BTCUSD",1674214797033,0.331438,20964.0,20962.0,0.99856355]
["bitfinex","BTCUSD",1674214797277,0.336402,20963.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214797529,0.599703,20965.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214797778,0.589703,20965.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214798017,0.316368,20964.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214798263,0.589703,20965.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214798523,0.320473,20964.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214798770,0.327968,20963.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214799005,0.589703,20965.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214799259,0.009,20964.0,20962.0,1.45991205]
["bitfinex","BTCUSD",1674214800443,0.009,20964.0,20963.0,0.51161255]
["bitfinex","BTCUSD",1674214800732,0.009,20964.0,20963.0,0.36161255]
["bitfinex","BTCUSD",1674214801502,0.477003,20965.0,20963.0,0.36161255]
["bitfinex","BTCUSD",1674214802020,0.333588,20964.0,20963.0,0.36161255]
["bitfinex","BTCUSD",1674214802289,0.323588,20964.0,20963.0,0.36161255]
["bitfinex","BTCUSD",1674214802554,0.477003,20965.0,20963.0,0.49763016]
["bitfinex","BTCUSD",1674214802809,0.477003,20965.0,20963.0,0.61083016]
["bitfinex","BTCUSD",1674214802810,0.01,20965.0,20963.0,0.61083016]
["bitfinex","BTCUSD",1674214803032,0.476956,20967.0,20963.0,0.47481255]
["bitfinex","BTCUSD",1674214803382,0.685156,20967.0,20963.0,0.47481255]
["bitfinex","BTCUSD",1674214803558,0.476956,20967.0,20963.0,0.62481255]
["bitfinex","BTCUSD",1674214803852,0.476956,20967.0,20963.0,0.47481255]
["bitfinex","BTCUSD",1674214804113,0.9533211,20967.0,20964.0,0.34603605]
["bitfinex","BTCUSD",1674214804411,0.01,20965.0,20964.0,0.34603605]
["bitfinex","BTCUSD",1674214804658,0.9533211,20967.0,20964.0,0.34603605]
["bitfinex","BTCUSD",1674214804923,0.9613211,20967.0,20964.0,0.34603605]
["bitfinex","BTCUSD",1674214805191,0.9533211,20967.0,20964.0,0.34603605]
["bitfinex","BTCUSD",1674214805460,1.0353211,20967.0,20964.0,0.55089951]
["bitfinex","BTCUSD",1674214807032,1.0353211,20967.0,20963.0,0.1132]
["bitfinex","BTCUSD",1674214807542,1.22964207,20967.0,20963.0,0.55083383]
["bitfinex","BTCUSD",1674214807806,1.22964207,20967.0,20964.0,0.38880182]
["bitfinex","BTCUSD",1674214807807,1.0353211,20967.0,20964.0,0.38880182]
["bitfinex","BTCUSD",1674214808355,0.4763821,20967.0,20965.0,0.53818694]
["bitfinex","BTCUSD",1674214808647,0.4843821,20967.0,20965.0,0.53818694]
["bitfinex","BTCUSD",1674214808910,0.4763821,20967.0,20965.0,0.53818694]
["bitfinex","BTCUSD",1674214809178,0.5583821,20967.0,20965.0,0.53818694]
["bitfinex","BTCUSD",1674214809446,0.4763821,20967.0,20966.0,0.56862515]
["bitfinex","BTCUSD",1674214809709,0.09,20967.0,20966.0,0.56862515]
["bitfinex","BTCUSD",1674214811250,0.091,20967.0,20966.0,0.56862515]
["bitfinex","BTCUSD",1674214813005,0.091,20967.0,20966.0,0.46284315]
["bitfinex","BTCUSD",1674214814006,0.091,20967.0,20966.0,0.57604315]
["bitfinex","BTCUSD",1674214818260,0.091,20967.0,20966.0,0.58859515]
["bitfinex","BTCUSD",1674214818532,0.091,20967.0,20966.0,0.57604315]
["bitfinex","BTCUSD",1674214824332,0.091,20967.0,20966.0,0.1132]
["bitfinex","BTCUSD",1674214826449,0.091,20967.0,20966.0,0.11431272]
["bitfinex","BTCUSD",1674214828799,0.091,20967.0,20966.0,0.1132]
["bitfinex","BTCUSD",1674214832424,0.091,20967.0,20966.0,0.11431272]
["bitfinex","BTCUSD",1674214832692,0.091,20967.0,20966.0,0.1132]
["bitfinex","BTCUSD",1674214832944,0.091,20967.0,20966.0,0.13020164]
["bitfinex","BTCUSD",1674214833470,0.091,20967.0,20966.0,0.13131436]
["bitfinex","BTCUSD",1674214833725,0.091,20967.0,20966.0,0.14619436]
["bitfinex","BTCUSD",1674214833982,0.091,20967.0,20966.0,0.53672682]
["bitfinex","BTCUSD",1674214835799,0.091,20967.0,20966.0,0.73106992]
["bitfinex","BTCUSD",1674214836324,0.091,20967.0,20966.0,0.7299572]
["bitfinex","BTCUSD",1674214839450,0.09089937,20967.0,20966.0,0.7299572]
["bitfinex","BTCUSD",1674214839739,0.09089937,20967.0,20966.0,0.8925022]
["bitfinex","BTCUSD",1674214839926,0.09089937,20967.0,20966.0,0.89361492]
["bitfinex","BTCUSD",1674214840183,0.09089937,20967.0,20966.0,0.88106992]
["bitfinex","BTCUSD",1674214841487,0.09089937,20967.0,20966.0,0.7299572]
["bitfinex","BTCUSD",1674214842316,0.09089937,20967.0,20966.0,0.4075341]
["bitfinex","BTCUSD",1674214843586,0.09089937,20967.0,20966.0,0.5213341]
["bitfinex","BTCUSD",1674214853692,0.09089937,20967.0,20966.0,0.4075341]
["bitfinex","BTCUSD",1674214858639,0.40326937,20967.0,20966.0,0.4075341]
["bitfinex","BTCUSD",1674214859897,0.40326937,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214860930,0.99444581,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214861507,1.64274097,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214861716,1.52850353,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214861986,2.71101097,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214862249,1.75697841,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214863070,1.64284414,20967.0,20966.0,0.01700164]
["bitfinex","BTCUSD",1674214863378,1.52850353,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214863649,1.87077841,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214864932,1.7565998,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214866770,1.97592951,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214867016,2.20380812,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214867276,1.98447841,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214868080,1.75600353,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214868320,1.87025351,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214870926,1.69889735,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214871939,1.87025351,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214872985,2.10990943,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214873775,2.63838431,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214874850,3.92579938,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214875111,4.15406968,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214875381,3.92579938,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214877283,4.15400316,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214877731,4.15400363,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214878255,3.92579938,20967.0,20966.0,0.01693035]
["bitfinex","BTCUSD",1674214878762,0.0152413,20965.0,20962.0,0.00521864]
["bitfinex","BTCUSD",1674214879032,1.752334,20964.0,20962.0,0.00521864]
["bitfinex","BTCUSD",1674214879284,0.309398,20963.0,20962.0,0.00521864]
["bitfinex","BTCUSD",1674214879542,1.263458,20963.0,20962.0,0.00521864]
["bitfinex","BTCUSD",1674214880568,1.272458,20963.0,20962.0,0.00521864]
["bitfinex","BTCUSD",1674214884635,1.272458,20963.0,20962.0,0.13329864]
["bitfinex","BTCUSD",1674214885004,0.009,20963.0,20962.0,0.59991985]
["bitfinex","BTCUSD",1674214886181,0.009,20963.0,20962.0,0.74991985]
["bitfinex","BTCUSD",1674214886990,0.009,20963.0,20962.0,0.75103278]
["bitfinex","BTCUSD",1674214888819,0.009,20963.0,20962.0,1.87085698]
["bitfinex","BTCUSD",1674214889306,0.009,20963.0,20962.0,2.64790998]
["bitfinex","BTCUSD",1674214889833,0.009,20963.0,20962.0,2.29627883]
["bitfinex","BTCUSD",1674214893300,0.009,20963.0,20962.0,2.41033306]
["bitfinex","BTCUSD",1674214894382,0.0001,20963.0,20962.0,3.28469756]
["bitfinex","BTCUSD",1674214894641,0.0152413,20965.0,20962.0,3.28469756]
["bitfinex","BTCUSD",1674214894642,0.0152413,20965.0,20963.0,0.15366093]
["bitfinex","BTCUSD",1674214894911,0.0152413,20965.0,20964.0,2.96144462]
["bitfinex","BTCUSD",1674214895174,0.0872,20969.0,20964.0,3.50184313]
["bitfinex","BTCUSD",1674214895463,0.0872,20969.0,20968.0,0.3394]
["bitfinex","BTCUSD",1674214895733,0.0872,20969.0,20968.0,2.0088892]
["bitfinex","BTCUSD",1674214897034,0.08665533,20969.0,20968.0,2.0088892]
["bitfinex","BTCUSD",1674214897327,0.0078035,20972.0,20968.0,2.26387926]
["bitfinex","BTCUSD",1674214897590,0.0078035,20972.0,20971.0,0.1138]
["bitfinex","BTCUSD",1674214897855,0.0078035,20972.0,20971.0,1.3062922]
["bitfinex","BTCUSD",1674214898347,0.0078035,20972.0,20971.0,2.73833018]
["bitfinex","BTCUSD",1674214898348,0.0078035,20972.0,20971.0,2.03521698]
["bitfinex","BTCUSD",1674214898613,0.0078035,20972.0,20971.0,2.27891404]
["bitfinex","BTCUSD",1674214898884,0.0078035,20972.0,20971.0,3.55187524]
["bitfinex","BTCUSD",1674214899154,0.0078035,20972.0,20971.0,3.25187524]
["bitfinex","BTCUSD",1674214899671,0.0078035,20972.0,20971.0,2.84876204]
["bitfinex","BTCUSD",1674214902081,0.0078035,20972.0,20971.0,3.25187524]
["bitfinex","BTCUSD",1674214902540,0.0078035,20972.0,20971.0,2.84876204]
["bitfinex","BTCUSD",1674214903830,0.0078035,20972.0,20971.0,2.96156204]
["bitfinex","BTCUSD",1674214905398,0.0078035,20972.0,20971.0,3.36467524]
["bitfinex","BTCUSD",1674214905660,0.31440941,20976.0,20971.0,3.36467524]
["bitfinex","BTCUSD",1674214905940,0.31440941,20976.0,20973.0,0.1134]
["bitfinex","BTCUSD",1674214906447,0.31440941,20976.0,20972.0,1.15881001]
["bitfinex","BTCUSD",1674214906448,0.31440941,20976.0,20972.0,1.04511001]
["bitfinex","BTCUSD",1674214906709,0.31440941,20976.0,20972.0,0.64238809]
["bitfinex","BTCUSD",1674214907533,0.590032,20977.0,20972.0,1.14453198]
["bitfinex","BTCUSD",1674214907796,0.590032,20977.0,20973.0,0.24369706]
["bitfinex","BTCUSD",1674214908059,0.590032,20977.0,20974.0,0.15]
["bitfinex","BTCUSD",1674214908822,0.590032,20977.0,20975.0,0.3810997]
["bitfinex","BTCUSD",1674214909095,0.590032,20977.0,20974.0,0.007]
["bitfinex","BTCUSD",1674214909348,0.590032,20977.0,20974.0,0.35863215]
["bitfinex","BTCUSD",1674214909617,0.341346,20976.0,20974.0,0.35863215]
["bitfinex","BTCUSD",1674214909885,0.590032,20977.0,20974.0,0.35163215]
["bitfinex","BTCUSD",1674214910130,0.590032,20977.0,20975.0,0.007]
["bitfinex","BTCUSD",1674214910920,0.590032,20977.0,20975.0,0.11499006]
["bitfinex","BTCUSD",1674214911234,0.301203,20976.0,20974.0,0.35863215]
["bitfinex","BTCUSD",1674214911453,0.321641,20975.0,20974.0,0.35163215]
["bitfinex","BTCUSD",1674214911732,0.590032,20977.0,20975.0,0.007]
["bitfinex","BTCUSD",1674214912583,0.324158,20976.0,20974.0,0.57182596]
["bitfinex","BTCUSD",1674214912750,0.295588,20975.0,20974.0,0.59282596]
["bitfinex","BTCUSD",1674214913042,0.590032,20977.0,20974.0,0.57182596]
["bitfinex","BTCUSD",1674214913804,0.476732,20977.0,20975.0,0.11245479]
["bitfinex","BTCUSD",1674214914038,0.476732,20977.0,20975.0,0.11945479]
["bitfinex","BTCUSD",1674214914303,0.60592099,20978.0,20975.0,0.45669119]
["bitfinex","BTCUSD",1674214915115,0.60592099,20978.0,20975.0,0.46369119]
["bitfinex","BTCUSD",1674214915375,0.60592099,20978.0,20976.0,0.10164131]
["bitfinex","BTCUSD",1674214915649,0.60592099,20978.0,20976.0,1.09498622]
["bitfinex","BTCUSD",1674214917002,0.60592099,20978.0,20976.0,1.10298622]
["bitfinex","BTCUSD",1674214918259,0.60592099,20978.0,20976.0,1.4777252]
["bitfinex","BTCUSD",1674214918260,0.12922399,20978.0,20976.0,1.4777252]
["bitfinex","BTCUSD",1674214918523,0.12922399,20978.0,20977.0,0.14459102]
["bitfinex","BTCUSD",1674214918794,0.12922399,20978.0,20977.0,0.59512619]
["bitfinex","BTCUSD",1674214919584,0.01542399,20978.0,20977.0,0.74512619]
["bitfinex","BTCUSD",1674214919845,0.01542399,20978.0,20977.0,0.59512619]
["bitfinex","BTCUSD",1674214920118,0.01542399,20978.0,20977.0,0.60312619]
["bitfinex","BTCUSD",1674214921141,0.01542399,20978.0,20977.0,0.15259102]
["bitfinex","BTCUSD",1674214921399,0.01542399,20978.0,20977.0,0.008]
["bitfinex","BTCUSD",1674214921697,0.01542399,20978.0,20977.0,0.13608]
["bitfinex","BTCUSD",1674214923511,0.01542399,20978.0,20977.0,0.47868113]
["bitfinex","BTCUSD",1674214923749,0.01542399,20978.0,20977.0,0.62868113]
["bitfinex","BTCUSD",1674214924040,0.01542399,20978.0,20977.0,0.88572694]
["bitfinex","BTCUSD",1674214925620,0.01542399,20978.0,20977.0,0.38572694]
["bitfinex","BTCUSD",1674214926420,0.01542399,20978.0,20977.0,0.25704581]
["bitfinex","BTCUSD",1674214926675,0.01542399,20978.0,20977.0,0.40704581]
["bitfinex","BTCUSD",1674214927484,0.01542399,20978.0,20977.0,0.97389822]
["bitfinex","BTCUSD",1674214927738,0.01542399,20978.0,20977.0,1.37729102]
["bitfinex","BTCUSD",1674214928010,0.01542399,20978.0,20977.0,1.38980402]
["bitfinex","BTCUSD",1674214928499,0.01542399,20978.0,20977.0,1.42580402]
["bitfinex","BTCUSD",1674214928757,0.01642399,20978.0,20977.0,1.51080402]
["bitfinex","BTCUSD",1674214929848,0.01642399,20978.0,20977.0,1.98751602]
["bitfinex","BTCUSD",1674214930110,0.01642399,20978.0,20977.0,1.73047021]
["bitfinex","BTCUSD",1674214930670,0.01642399,20978.0,20977.0,1.25375821]
["bitfinex","BTCUSD",1674214930981,0.01642399,20978.0,20977.0,0.85036541]
["bitfinex","BTCUSD",1674214931252,0.01642399,20978.0,20977.0,0.83785241]
["bitfinex","BTCUSD",1674214931517,0.01642399,20978.0,20977.0,0.2348]
["bitfinex","BTCUSD",1674214931776,0.01642399,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214931777,0.33348975,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214932030,0.83173137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214933853,0.71833137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214935952,0.71833137,20978.0,20977.0,0.271]
["bitfinex","BTCUSD",1674214936249,0.41046137,20978.0,20977.0,0.271]
["bitfinex","BTCUSD",1674214936763,0.75055637,20978.0,20977.0,0.271]
["bitfinex","BTCUSD",1674214937023,0.41046137,20978.0,20977.0,0.271]
["bitfinex","BTCUSD",1674214937274,0.41046137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214937593,0.72891737,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214937855,0.41046137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214938130,0.72312137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214940217,0.72480837,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214940731,0.41046137,20978.0,20977.0,0.121]
["bitfinex","BTCUSD",1674214940984,0.41046137,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214941518,0.74765037,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214944630,1.22433937,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214946973,1.33841916,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214947760,2.12781144,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214948105,1.93349047,20978.0,20977.0,0.13455176]
["bitfinex","BTCUSD",1674214948373,3.89300177,20978.0,20977.0,0.04948804]
["bitfinex","BTCUSD",1674214948640,3.89400177,20978.0,20977.0,0.12848804]
["bitfinex","BTCUSD",1674214949717,3.89300177,20978.0,20977.0,0.04948804]
["bitfinex","BTCUSD",1674214949971,3.89300177,20978.0,20977.0,0.06948804]
["bitfinex","BTCUSD",1674214950241,3.89300177,20978.0,20977.0,0.04948804]
["bitfinex","BTCUSD",1674214950502,3.90700177,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214951214,3.57542542,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214951482,3.86252284,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214953278,3.13049999,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214953552,2.17689,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214953818,3.13049966,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214954085,2.17689,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214954835,2.34821458,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214955367,3.29002463,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214955634,3.57561823,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214955891,3.34711664,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214956405,3.59892446,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214956676,3.57552602,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214956944,3.57551678,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214957752,3.8289024,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214957985,3.57551678,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214958527,2.50774604,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214958812,2.22215244,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214959077,2.39341442,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214962292,2.16501428,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214962582,1.99421413,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214962842,1.88041413,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214963103,1.7662523,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214964130,1.86255813,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214964411,1.54322513,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214966507,1.86667613,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214967025,0.8385743,20978.0,20977.0,0.12163449]
["bitfinex","BTCUSD",1674214967278,0.8385743,20978.0,20977.0,0.20648804]
["bitfinex","BTCUSD",1674214968108,0.8385743,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214969192,0.9523743,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214969445,1.7562923,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214969719,2.04171611,20978.0,20977.0,0.05648804]
["bitfinex","BTCUSD",1674214969979,2.17898966,20978.0,20977.0,0.05706183]
["bitfinex","BTCUSD",1674214970236,2.1790251,20978.0,20977.0,0.05706183]
["bitfinex","BTCUSD",1674214970766,2.06482783,20978.0,20977.0,0.05706183]
["bitfinex","BTCUSD",1674214971035,1.92755428,20978.0,20977.0,0.05695748]
["bitfinex","BTCUSD",1674214971292,2.15595442,20978.0,20977.0,0.05695748]
["bitfinex","BTCUSD",1674214972119,2.15595442,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214972380,1.60073687,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214972657,1.42947489,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214973432,1.60073687,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214979117,1.48652528,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214979617,1.60077625,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214981878,1.42951427,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214982102,0.95282527,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214982353,0.50611299,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214983399,0.98280199,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214983683,1.40668122,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214983903,1.5779432,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214984691,1.6913432,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214984954,2.13551537,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214985199,2.12068337,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214985450,2.13564737,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214985983,1.80549237,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214986744,2.12313137,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214987037,3.07670894,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214987321,2.90544696,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214988890,3.07685931,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214989130,2.90544696,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214989900,2.12328439,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214990192,1.80564539,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214991178,2.58780386,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214991456,2.91419986,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214991683,3.08562423,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214991942,3.84544952,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214992192,3.41728575,20978.0,20977.0,5.05695748]
["bitfinex","BTCUSD",1674214992963,3.41728575,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214993771,3.53048575,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214996386,3.24489215,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214996836,3.53060194,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214997666,3.7591717,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214998188,3.47346191,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214998453,2.24541831,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214998729,3.02757274,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674214998996,3.75913312,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215001063,2.80097274,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215001334,2.01882609,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215001612,1.69243009,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215001932,1.46386033,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215002366,1.69243009,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215003149,2.47457056,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215003374,2.77731356,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215003639,1.99517485,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215003911,2.47449299,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215004161,2.79071799,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215004450,3.2365303,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215004959,3.23653027,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215005215,3.23652968,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215005480,3.52223947,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215005703,2.79071799,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215006189,2.00858664,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215006485,1.69236164,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215008055,2.64592104,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215008339,2.79151577,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215009442,3.52283833,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215009786,3.29426857,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215010610,3.52292642,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215011114,3.29426857,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215012398,3.52292566,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215013671,3.29426857,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215014442,3.52293399,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215015123,3.29426857,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215015378,3.52293561,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215016273,3.29426857,20978.0,20977.0,5.05629225]
["bitfinex","BTCUSD",1674215016528,3.52293554,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215017569,3.52313287,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215018013,3.52313293,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215018281,2.96310784,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215018536,2.00954844,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215018766,1.69252144,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215019819,1.46385447,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215020040,1.69252144,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215020741,2.64606632,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215020986,2.00075744,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215021244,2.95430119,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215022759,3.51370527,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215023825,3.62680527,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215026943,3.3981383,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215027208,3.11242851,20978.0,20977.0,5.05686604]
["bitfinex","BTCUSD",1674215027468,3.11242851,20978.0,20977.0,5.05679646]
["bitfinex","BTCUSD",1674215029946,3.6727034,20978.0,20977.0,5.05679646]
["bitfinex","BTCUSD",1674215030208,4.01280025,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215030493,4.5786596,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215031299,5.25967614,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215031559,7.22321687,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215031818,7.20921687,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215032655,7.30021687,20978.0,20977.0,4.30576357]
["bitfinex","BTCUSD",1674215032926,7.20921687,20978.0,20977.0,3.40442821]
["bitfinex","BTCUSD",1674215033411,6.91463097,20978.0,20977.0,3.40442821]
["bitfinex","BTCUSD",1674215033413,7.30021687,20978.0,20977.0,3.40442821]
["bitfinex","BTCUSD",1674215033670,7.30021687,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215033671,5.62396348,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215033930,6.69234938,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215034189,7.98234076,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215034448,6.30676348,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215034709,6.21576348,20978.0,20977.0,2.90254521]
["bitfinex","BTCUSD",1674215034977,7.50579749,20978.0,20977.0,2.36697921]
["bitfinex","BTCUSD",1674215035237,6.21576348,20978.0,20977.0,1.82808921]
["bitfinex","BTCUSD",1674215035497,6.30676348,20978.0,20977.0,1.82808921]
["bitfinex","BTCUSD",1674215036604,6.30556348,20978.0,20977.0,1.82808921]
["bitfinex","BTCUSD",1674215036874,4.6168275,20978.0,20977.0,1.82808921]
["bitfinex","BTCUSD",1674215037164,4.6168275,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215037165,3.47900194,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215037690,3.77395296,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215037961,3.74498832,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215038216,3.43086666,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215038773,3.65916677,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215039025,4.14176896,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215039543,3.65916677,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215040319,2.92859759,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215040585,3.09981518,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215041338,2.92868714,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215041339,3.09989598,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215041871,2.14626268,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215042127,1.91796257,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215042426,2.032099,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215042669,3.09988901,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215042939,3.55004872,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215043210,2.92868017,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215043766,3.74355471,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215044031,3.62702737,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215044295,3.47686822,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215044598,3.19148819,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215044868,3.52184878,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215045156,3.19148819,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215045420,3.47685849,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215046211,3.19148819,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215046488,3.52341392,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215047788,3.80877321,20978.0,20977.0,1.8402101]
["bitfinex","BTCUSD",1674215048303,3.73705539,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215048580,2.32698176,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215048818,2.32698186,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215049206,2.09938186,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215049378,1.87109968,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215050165,1.67700451,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215050433,2.11480486,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215051469,2.42713218,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215052793,4.12658462,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215053342,3.82658462,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215053605,3.05776033,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215054122,2.88653355,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215054409,3.51427186,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215054687,2.88653355,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215055220,3.5142701,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215055799,3.8142701,20978.0,20977.0,1.83962036]
["bitfinex","BTCUSD",1674215056055,4.29687229,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215057090,3.81430586,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215057532,3.58598792,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215058002,3.8143191,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215059044,3.814319,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215059318,3.81431918,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215059651,3.58598792,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215059826,3.68538776,20978.0,20977.0,1.83904657]
["bitfinex","BTCUSD",1674215062394,3.62722847,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215062652,3.30599405,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215063449,3.55682264,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215063711,3.30599405,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215063985,3.55875948,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215068664,3.44498055,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215069995,3.74499816,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215070252,3.45935964,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215072869,3.44500935,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215073127,3.15935964,20978.0,20977.0,1.83962034]
["bitfinex","BTCUSD",1674215073375,3.45935964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215073626,3.34585964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215073897,3.04585964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215074155,3.33159367,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215074717,3.34585964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215075430,3.45865964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215075686,3.15865964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215076694,3.45865964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215078115,3.15865964,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215083163,3.44452341,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215083418,3.44668535,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215083669,3.12302635,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215084196,2.49478532,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215084455,2.81375032,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215085007,3.44198225,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215085246,2.81375032,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215085499,2.66626349,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215085758,2.81572232,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215086011,2.49478532,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215086288,3.1744096,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215086531,3.46027337,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215087784,3.23161143,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215088861,3.05954766,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215089370,3.35954766,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215089889,3.10678223,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215090175,3.35799312,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215090974,3.83622921,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215091529,4.17875477,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215092071,3.92754388,20978.0,20977.0,1.839547]
["bitfinex","BTCUSD",1674215092360,4.04124388,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215092664,4.11383307,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215092929,4.59103476,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215094498,4.11279867,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215094722,4.45573092,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215094948,4.04911617,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215095477,4.30058906,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215096758,4.32940115,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215097545,4.25395511,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215097827,3.99911617,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215098079,4.31351425,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215098570,4.63961679,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215099865,4.32521871,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215100408,4.31981367,20978.0,20977.0,1.08850093]
["bitfinex","BTCUSD",1674215101542,3.99911617,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215102087,4.06301237,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215102539,4.40583732,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215102729,4.06301237,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215102945,4.54561456,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215107614,4.88192343,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215107853,4.33515498,20978.0,20977.0,1.07602116]
["bitfinex","BTCUSD",1674215108107,3.69249279,20978.0,20977.0,1.07659493]
["bitfinex","BTCUSD",1674215109440,3.99249279,20978.0,20977.0,1.07659493]
["bitfinex","BTCUSD",1674215112053,4.30423612,20978.0,20977.0,1.07659493]
["bitfinex","BTCUSD",1674215112278,3.99884611,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215112496,3.65618392,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215114549,3.99884611,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215115305,3.65618392,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215116574,3.99884611,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215117597,4.4814483,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215119139,4.27132378,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215119953,3.81496159,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215120705,3.88514611,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215120986,4.21381878,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215121482,3.88514611,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215121742,4.3677483,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215122803,4.38013391,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215123057,4.3801348,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215123855,4.4933348,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215124910,4.01073261,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215125178,3.99841378,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215125612,4.35361378,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215125879,4.01088392,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215126191,4.35371324,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215126528,4.01088392,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215126652,4.09769422,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215130440,4.48328012,20978.0,20977.0,0.32553987]
["bitfinex","BTCUSD",1674215132410,4.48328012,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215133927,4.09769422,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215134145,4.01088392,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215139830,3.99874457,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215140891,4.22477308,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215141683,4.1323678,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215141939,3.89044191,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215142197,4.367536,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215142456,4.02448611,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215142726,4.37304564,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215143802,4.71609757,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215144319,4.37304564,20978.0,20977.0,0.06430949]
["bitfinex","BTCUSD",1674215145921,4.37304564,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215145922,4.53442062,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215146172,6.13813998,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215146440,4.53442062,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215146725,5.8334845,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215146978,5.35088231,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215147244,4.05181843,20978.0,20977.0,0.00988622]
["bitfinex","BTCUSD",1674215147532,4.05181843,20978.0,20977.0,0.00931245]
["bitfinex","BTCUSD",1674215147827,4.08917324,20978.0,20977.0,0.00931245]
["bitfinex","BTCUSD",1674215148099,4.43773277,20978.0,20977.0,0.00931245]
["bitfinex","BTCUSD",1674215148363,4.44007958,20978.0,20971.0,0.42025766]
["bitfinex","BTCUSD",1674215148627,0.28586517,20972.0,20970.0,1.67800534]
["bitfinex","BTCUSD",1674215148883,0.28586517,20972.0,20970.0,0.77602175]
["bitfinex","BTCUSD",1674215148884,1.47345997,20971.0,20970.0,0.77602175]
["bitfinex","BTCUSD",1674215149154,1.47345997,20971.0,20970.0,0.49712886]
["bitfinex","BTCUSD",1674215149492,1.279139,20971.0,20970.0,0.49712886]
["bitfinex","BTCUSD",1674215149731,1.265348,20971.0,20970.0,0.49712886]
["bitfinex","BTCUSD",1674215149967,0.953696,20971.0,20970.0,0.1138]
["bitfinex","BTCUSD",1674215150192,1.277543,20971.0,20970.0,0.27814]
["bitfinex","BTCUSD",1674215151257,1.54483973,20971.0,20970.0,0.1138]
["bitfinex","BTCUSD",1674215154084,1.54426599,20971.0,20970.0,0.1138]
["bitfinex","BTCUSD",1674215154356,1.39131533,20971.0,20969.0,0.99334491]
["bitfinex","BTCUSD",1674215154636,0.77757824,20970.0,20969.0,0.99334491]
["bitfinex","BTCUSD",1674215154940,1.55981881,20970.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215155211,0.337651,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215155472,1.63709371,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215155772,1.29944271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215156311,1.61164671,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215156551,1.29944271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215156811,1.30844271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215160126,1.64564571,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215160360,1.30844271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215161110,1.63381671,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215162946,1.30844271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215163490,1.63967771,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215164338,1.30844271,20969.0,20968.0,0.11757863]
["bitfinex","BTCUSD",1674215173821,1.30844271,20969.0,20968.0,0.23097863]
["bitfinex","BTCUSD",1674215174335,0.35465471,20969.0,20968.0,0.23097863]
["bitfinex","BTCUSD",1674215174650,0.009,20969.0,20968.0,0.70061884]
["bitfinex","BTCUSD",1674215174904,0.009,20969.0,20968.0,1.45809311]
["bitfinex","BTCUSD",1674215175177,0.009,20969.0,20968.0,1.91720863]
["bitfinex","BTCUSD",1674215176247,0.009,20969.0,20968.0,1.45809311]
["bitfinex","BTCUSD",1674215177537,0.009,20969.0,20968.0,1.93501011]
["bitfinex","BTCUSD",1674215177799,0.009,20969.0,20968.0,2.28134201]
["bitfinex","BTCUSD",1674215181395,0.009,20969.0,20968.0,1.93501011]
["bitfinex","BTCUSD",1674215181666,0.009,20969.0,20968.0,2.39738495]
["bitfinex","BTCUSD",1674215182456,0.009,20969.0,20968.0,2.28355661]
["bitfinex","BTCUSD",1674215182977,0.009,20969.0,20968.0,2.39738495]
["bitfinex","BTCUSD",1674215183225,0.009,20969.0,20968.0,2.28355661]
["bitfinex","BTCUSD",1674215184961,0.009,20969.0,20968.0,2.04883845]
["bitfinex","BTCUSD",1674215185461,0.009,20969.0,20968.0,2.4993687]
["bitfinex","BTCUSD",1674215186182,0.009,20969.0,20968.0,2.38554036]
["bitfinex","BTCUSD",1674215187380,0.009,20969.0,20968.0,2.4993687]
["bitfinex","BTCUSD",1674215187606,0.009,20969.0,20968.0,2.38554036]
["bitfinex","BTCUSD",1674215191085,0.009,20969.0,20968.0,1.93501011]
["bitfinex","BTCUSD",1674215191374,0.009,20969.0,20968.0,2.29482991]
["bitfinex","BTCUSD",1674215193107,0.009,20969.0,20968.0,2.77174691]
["bitfinex","BTCUSD",1674215193676,0.009,20969.0,20968.0,2.29482991]
["bitfinex","BTCUSD",1674215194419,0.009,20969.0,20968.0,2.04883845]
["bitfinex","BTCUSD",1674215194692,0.009,20969.0,20968.0,2.34883845]
["bitfinex","BTCUSD",1674215194978,0.009,20969.0,20968.0,2.57315933]
["bitfinex","BTCUSD",1674215195226,0.009,20969.0,20968.0,2.40241682]
["bitfinex","BTCUSD",1674215195744,0.009,20969.0,20968.0,1.25333845]
["bitfinex","BTCUSD",1674215196005,0.009,20969.0,20968.0,1.6347938]
["bitfinex","BTCUSD",1674215196746,0.009,20969.0,20968.0,1.10228898]
["bitfinex","BTCUSD",1674215197016,0.009,20969.0,20968.0,1.08975098]
["bitfinex","BTCUSD",1674215197272,0.009,20969.0,20968.0,1.52096546]
["bitfinex","BTCUSD",1674215197548,0.009,20969.0,20968.0,1.6347938]
["bitfinex","BTCUSD",1674215197833,0.009,20969.0,20968.0,2.1117108]
["bitfinex","BTCUSD",1674215198037,0.009,20969.0,20968.0,2.03025545]
["bitfinex","BTCUSD",1674215199833,0.009,20969.0,20968.0,2.46605792]
["bitfinex","BTCUSD",1674215200122,0.009,20969.0,20968.0,2.52843233]
["bitfinex","BTCUSD",1674215200638,0.009,20969.0,20968.0,2.58234475]
["bitfinex","BTCUSD",1674215200895,0.009,20969.0,20968.0,2.08416787]
["bitfinex","BTCUSD",1674215201612,0.009,20969.0,20968.0,1.73025545]
["bitfinex","BTCUSD",1674215201872,0.009,20969.0,20968.0,2.03025545]
["bitfinex","BTCUSD",1674215202121,0.009,20969.0,20968.0,2.20099796]
["bitfinex","BTCUSD",1674215202626,0.009,20969.0,20968.0,2.52862151]
["bitfinex","BTCUSD",1674215202881,0.009,20969.0,20968.0,2.77149025]
["bitfinex","BTCUSD",1674215203889,0.009,20969.0,20968.0,2.88567339]
["bitfinex","BTCUSD",1674215204255,0.009,20969.0,20968.0,2.25804984]
["bitfinex","BTCUSD",1674215204402,0.009,20969.0,20968.0,2.55804984]
["bitfinex","BTCUSD",1674215204907,0.009,20969.0,20968.0,2.25804984]
["bitfinex","BTCUSD",1674215205177,0.009,20969.0,20968.0,2.08730733]
["bitfinex","BTCUSD",1674215206743,0.009,20969.0,20968.0,1.66863085]
["bitfinex","BTCUSD",1674215207715,0.009,20969.0,20968.0,2.08730733]
["bitfinex","BTCUSD",1674215209251,0.009,20969.0,20968.0,1.66863085]
["bitfinex","BTCUSD",1674215209520,0.009,20969.0,20968.0,2.08730733]
["bitfinex","BTCUSD",1674215210032,0.009,20969.0,20968.0,2.25804984]
["bitfinex","BTCUSD",1674215210285,0.009,20969.0,20968.0,2.58603327]
["bitfinex","BTCUSD",1674215210532,0.009,20969.0,20968.0,2.11515305]
["bitfinex","BTCUSD",1674215210763,0.009,20969.0,20968.0,2.48902269]
["bitfinex","BTCUSD",1674215211019,0.009,20969.0,20968.0,2.99224216]
["bitfinex","BTCUSD",1674215211280,0.009,20969.0,20968.0,2.69224216]
["bitfinex","BTCUSD",1674215211536,0.009,20969.0,20968.0,2.46458548]
["bitfinex","BTCUSD",1674215211803,0.009,20969.0,20968.0,2.69224216]
["bitfinex","BTCUSD",1674215212560,0.009,20969.0,20968.0,2.27356568]
["bitfinex","BTCUSD",1674215212843,0.009,20969.0,20968.0,2.045909]
["bitfinex","BTCUSD",1674215213298,0.009,20969.0,20968.0,2.46458548]
["bitfinex","BTCUSD",1674215213823,0.009,20969.0,20968.0,2.52149965]
["bitfinex","BTCUSD",1674215214097,0.009,20969.0,20968.0,2.80629561]
["bitfinex","BTCUSD",1674215219805,0.009,20969.0,20968.0,3.10629561]
["bitfinex","BTCUSD",1674215220295,0.009,20969.0,20968.0,2.76513893]
["bitfinex","BTCUSD",1674215220770,0.009,20969.0,20968.0,2.99393659]
["bitfinex","BTCUSD",1674215221024,0.009,20969.0,20968.0,2.69393659]
["bitfinex","BTCUSD",1674215221280,0.009,20969.0,20968.0,2.76513893]
["bitfinex","BTCUSD",1674215221829,0.009,20969.0,20968.0,2.4157065]
["bitfinex","BTCUSD",1674215222084,0.009,20969.0,20968.0,2.13091054]
["bitfinex","BTCUSD",1674215222344,0.00888389,20969.0,20968.0,2.13091054]
["bitfinex","BTCUSD",1674215222604,0.00888389,20969.0,20968.0,2.58667309]
["bitfinex","BTCUSD",1674215223121,0.00888389,20969.0,20968.0,2.24471054]
["bitfinex","BTCUSD",1674215223901,0.00888389,20969.0,20968.0,2.5306526]
["bitfinex","BTCUSD",1674215224181,0.00888389,20969.0,20968.0,2.55407852]
["bitfinex","BTCUSD",1674215224495,0.00888389,20969.0,20968.0,2.26813628]
["bitfinex","BTCUSD",1674215225700,0.00888389,20969.0,20968.0,2.60301919]
["bitfinex","BTCUSD",1674215225932,0.00888389,20969.0,20968.0,2.26813628]
["bitfinex","BTCUSD",1674215228009,0.27042267,20974.0,20969.0,0.15217022]
["bitfinex","BTCUSD",1674215228310,0.590578,20975.0,20971.0,0.2858585]
["bitfinex","BTCUSD",1674215228311,0.1138,20975.0,20971.0,0.2858585]
["bitfinex","BTCUSD",1674215228570,0.1138,20975.0,20972.0,0.69554588]
["bitfinex","BTCUSD",1674215228810,0.1138,20975.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215229061,0.1138,20975.0,20974.0,0.172899]
["bitfinex","BTCUSD",1674215229292,0.1138,20975.0,20974.0,0.24284021]
["bitfinex","BTCUSD",1674215229773,0.1958,20975.0,20974.0,0.24284021]
["bitfinex","BTCUSD",1674215230042,0.1138,20975.0,20974.0,0.24284021]
["bitfinex","BTCUSD",1674215230297,0.1968,20975.0,20974.0,0.24384021]
["bitfinex","BTCUSD",1674215231628,0.083,20975.0,20974.0,0.64371825]
["bitfinex","BTCUSD",1674215231891,0.083,20975.0,20974.0,1.18761273]
["bitfinex","BTCUSD",1674215232678,0.27851507,20976.0,20974.0,0.76793625]
["bitfinex","BTCUSD",1674215232936,0.476716,20977.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215232937,0.34005247,20975.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215233202,0.53437344,20975.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215233473,0.45375247,20975.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215234234,0.46075247,20975.0,20973.0,1.15934491]
["bitfinex","BTCUSD",1674215234534,0.45375247,20975.0,20973.0,1.14334491]
["bitfinex","BTCUSD",1674215234797,0.45375247,20975.0,20974.0,0.21817823]
["bitfinex","BTCUSD",1674215235129,0.1137,20975.0,20974.0,0.21817823]
["bitfinex","BTCUSD",1674215235314,0.1137,20975.0,20974.0,0.6338662]
["bitfinex","BTCUSD",1674215235582,0.1217,20975.0,20974.0,0.6338662]
["bitfinex","BTCUSD",1674215235840,0.1137,20975.0,20974.0,0.6338662]
["bitfinex","BTCUSD",1674215236111,0.1207,20975.0,20974.0,0.6488662]
["bitfinex","BTCUSD",1674215236320,0.1207,20975.0,20974.0,0.6445662]
["bitfinex","BTCUSD",1674215237595,0.007,20975.0,20974.0,0.6445662]
["bitfinex","BTCUSD",1674215237855,0.007,20975.0,20974.0,0.6570822]
["bitfinex","BTCUSD",1674215238142,0.007,20975.0,20974.0,0.6445662]
["bitfinex","BTCUSD",1674215238406,0.007,20975.0,20974.0,0.8070832]
["bitfinex","BTCUSD",1674215240618,0.007,20975.0,20974.0,0.59320497]
["bitfinex","BTCUSD",1674215241596,0.007,20975.0,20974.0,0.58068797]
["bitfinex","BTCUSD",1674215242105,0.007,20975.0,20974.0,0.59320497]
["bitfinex","BTCUSD",1674215243433,0.007,20975.0,20974.0,0.58068797]
["bitfinex","BTCUSD",1674215244221,0.007,20975.0,20974.0,0.59320497]
["bitfinex","BTCUSD",1674215244444,0.007,20975.0,20974.0,0.58068797]
["bitfinex","BTCUSD",1674215245488,0.007,20975.0,20974.0,0.59320497]
["bitfinex","BTCUSD",1674215254481,0.007,20975.0,20974.0,0.58068797]
["bitfinex","BTCUSD",1674215255829,0.007,20975.0,20974.0,0.43068797]
["bitfinex","BTCUSD",1674215258423,0.007,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215258695,1.80902303,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215259545,1.92335784,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215260833,1.80902303,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215262694,1.92335784,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215265641,1.80902303,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215266442,1.92335784,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215266703,1.80902303,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215268533,1.33226503,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215268828,1.00375103,20975.0,20974.0,0.05876745]
["bitfinex","BTCUSD",1674215269842,1.00375103,20975.0,20974.0,0.015]
["bitfinex","BTCUSD",1674215272295,0.483758,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215272572,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215274506,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215274770,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215275022,0.007,20975.0,20974.0,0.71058479]
["bitfinex","BTCUSD",1674215275283,0.007,20975.0,20974.0,0.72310179]
["bitfinex","BTCUSD",1674215275583,0.007,20975.0,20974.0,0.71058479]
["bitfinex","BTCUSD",1674215276102,0.007,20975.0,20974.0,0.42951404]
["bitfinex","BTCUSD",1674215287381,0.007,20975.0,20974.0,0.44203104]
["bitfinex","BTCUSD",1674215287577,0.007,20975.0,20974.0,0.42951404]
["bitfinex","BTCUSD",1674215287864,0.007,20975.0,20974.0,0.44203104]
["bitfinex","BTCUSD",1674215288142,0.007,20975.0,20974.0,0.42951404]
["bitfinex","BTCUSD",1674215288734,0.007,20975.0,20974.0,0.44203104]
["bitfinex","BTCUSD",1674215288893,0.007,20975.0,20974.0,0.81364763]
["bitfinex","BTCUSD",1674215290683,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215290921,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215291145,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215291385,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215291640,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215292166,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215292683,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215293176,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215293741,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215294738,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215294962,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215295487,0.007,20975.0,20974.0,0.57951404]
["bitfinex","BTCUSD",1674215296254,0.007,20975.0,20974.0,0.59203104]
["bitfinex","BTCUSD",1674215296505,0.00693526,20975.0,20974.0,0.85708704]
["bitfinex","BTCUSD",1674215297014,0.00693526,20975.0,20974.0,1.27576352]
["bitfinex","BTCUSD",1674215297280,0.00693526,20975.0,20974.0,0.85708704]
["bitfinex","BTCUSD",1674215297617,0.00693526,20975.0,20974.0,1.27576352]
["bitfinex","BTCUSD",1674215297798,0.00693526,20975.0,20974.0,0.85708704]
["bitfinex","BTCUSD",1674215300640,0.00693526,20975.0,20974.0,1.27576352]
["bitfinex","BTCUSD",1674215302066,0.00693526,20975.0,20974.0,0.70708704]
["bitfinex","BTCUSD",1674215302291,0.00693526,20975.0,20974.0,0.69457004]
["bitfinex","BTCUSD",1674215303578,0.00693526,20975.0,20974.0,0.70708704]
["bitfinex","BTCUSD",1674215305605,0.00693526,20975.0,20974.0,1.12576352]
["bitfinex","BTCUSD",1674215306640,0.00693526,20975.0,20974.0,0.70708704]
["bitfinex","BTCUSD",1674215307158,0.00693526,20975.0,20974.0,1.12576352]
["bitfinex","BTCUSD",1674215307421,0.00693526,20975.0,20974.0,1.24010692]
["bitfinex","BTCUSD",1674215307680,0.00693526,20975.0,20974.0,0.82143044]
["bitfinex","BTCUSD",1674215308171,0.00693526,20975.0,20974.0,1.24010692]
["bitfinex","BTCUSD",1674215308693,0.00693526,20975.0,20974.0,0.82143044]
["bitfinex","BTCUSD",1674215308945,0.00693526,20975.0,20974.0,0.70708704]
["bitfinex","BTCUSD",1674215311490,0.00693526,20975.0,20974.0,0.82143044]
["bitfinex","BTCUSD",1674215312197,0.00693526,20975.0,20974.0,0.42951404]
["bitfinex","BTCUSD",1674215321237,0.00693526,20975.0,20974.0,0.71663559]
["bitfinex","BTCUSD",1674215321758,0.00693526,20975.0,20974.0,0.72915259]
["bitfinex","BTCUSD",1674215322021,0.00693526,20975.0,20974.0,0.71663559]
["bitfinex","BTCUSD",1674215322284,0.00693526,20975.0,20974.0,0.60229219]
["bitfinex","BTCUSD",1674215322561,0.00693526,20975.0,20974.0,0.72915259]
["bitfinex","BTCUSD",1674215323792,0.00693526,20975.0,20974.0,0.71663559]
["bitfinex","BTCUSD",1674215324059,0.00693526,20975.0,20974.0,0.72915259]
["bitfinex","BTCUSD",1674215324314,0.00693526,20975.0,20974.0,0.56663559]
["bitfinex","BTCUSD",1674215324860,0.00693526,20975.0,20974.0,0.57915259]
["bitfinex","BTCUSD",1674215325326,0.00693526,20975.0,20974.0,0.71663559]
["bitfinex","BTCUSD",1674215325593,0.00693526,20975.0,20974.0,0.72915259]
["bitfinex","BTCUSD",1674215326312,0.00693526,20975.0,20974.0,0.75066769]
["bitfinex","BTCUSD",1674215326571,0.00693526,20975.0,20974.0,0.57915259]
["bitfinex","BTCUSD",1674215326836,0.00693526,20975.0,20974.0,0.56663559]
["bitfinex","BTCUSD",1674215327096,0.00693526,20975.0,20974.0,1.16145069]
["bitfinex","BTCUSD",1674215327357,0.00693526,20975.0,20974.0,1.91725426]
["bitfinex","BTCUSD",1674215327611,0.00686822,20975.0,20974.0,2.27969086]
["bitfinex","BTCUSD",1674215329149,0.00686822,20975.0,20974.0,2.39400679]
["bitfinex","BTCUSD",1674215331284,0.00686822,20975.0,20974.0,2.57064362]
["bitfinex","BTCUSD",1674215331553,0.00686822,20975.0,20974.0,2.79644362]
["bitfinex","BTCUSD",1674215331812,0.00686822,20975.0,20974.0,3.22091239]
["bitfinex","BTCUSD",1674215332087,0.00686822,20975.0,20974.0,2.79644362]
["bitfinex","BTCUSD",1674215332357,0.00686822,20975.0,20974.0,3.43774825]
["bitfinex","BTCUSD",1674215332893,0.00686822,20975.0,20974.0,2.92492852]
["bitfinex","BTCUSD",1674215333412,0.00686822,20975.0,20974.0,3.21078702]
["bitfinex","BTCUSD",1674215334657,0.00686822,20975.0,20974.0,3.21058467]
["bitfinex","BTCUSD",1674215335234,0.00686822,20975.0,20974.0,2.98210022]
["bitfinex","BTCUSD",1674215337119,0.00686822,20975.0,20974.0,3.2105294]
["bitfinex","BTCUSD",1674215337903,0.00686822,20975.0,20974.0,2.98210022]
["bitfinex","BTCUSD",1674215338430,0.00686822,20975.0,20974.0,3.21046882]
["bitfinex","BTCUSD",1674215338696,0.00686822,20975.0,20974.0,2.98210022]
["bitfinex","BTCUSD",1674215338966,0.00686822,20975.0,20974.0,2.69624172]
["bitfinex","BTCUSD",1674215339296,0.01305196,20978.0,20975.0,0.1515651]
["bitfinex","BTCUSD",1674215339563,0.01305196,20978.0,20977.0,0.2641738]
["bitfinex","BTCUSD",1674215339838,0.01305196,20978.0,20977.0,0.162509]
["bitfinex","BTCUSD",1674215340364,0.01305196,20978.0,20977.0,1.15585391]
["bitfinex","BTCUSD",1674215340840,0.01305196,20978.0,20977.0,1.48879459]
["bitfinex","BTCUSD",1674215341123,0.01305196,20978.0,20977.0,1.76209459]
["bitfinex","BTCUSD",1674215341645,0.02505196,20978.0,20977.0,2.24580659]
["bitfinex","BTCUSD",1674215341924,0.01305196,20978.0,20977.0,2.23880659]
["bitfinex","BTCUSD",1674215342185,0.01305196,20978.0,20977.0,2.26780659]
["bitfinex","BTCUSD",1674215342450,0.01305196,20978.0,20977.0,2.23880659]
["bitfinex","BTCUSD",1674215342726,0.01405196,20978.0,20977.0,2.40554239]
["bitfinex","BTCUSD",1674215342988,0.01405196,20978.0,20977.0,2.93321619]
["bitfinex","BTCUSD",1674215343288,0.01405196,20978.0,20977.0,3.29314169]
["bitfinex","BTCUSD",1674215343547,0.01405196,20978.0,20977.0,3.90330417]
["bitfinex","BTCUSD",1674215343821,0.01405196,20978.0,20977.0,4.13117796]
["bitfinex","BTCUSD",1674215345377,0.01405196,20978.0,20977.0,3.90283037]
["bitfinex","BTCUSD",1674215345639,0.01405196,20978.0,20977.0,4.01683035]
["bitfinex","BTCUSD",1674215345899,0.01405196,20978.0,20977.0,3.69471507]
["bitfinex","BTCUSD",1674215346673,0.01405196,20978.0,20977.0,3.90277953]
["bitfinex","BTCUSD",1674215346947,0.01405196,20978.0,20977.0,4.01677479]
["bitfinex","BTCUSD",1674215347468,0.01405196,20978.0,20977.0,4.01673464]
["bitfinex","BTCUSD",1674215348004,0.01405196,20978.0,20977.0,3.6946702]
["bitfinex","BTCUSD",1674215348279,0.01405196,20978.0,20977.0,3.5234095]
["bitfinex","BTCUSD",1674215348552,0.01405196,20978.0,20977.0,4.01661443]
["bitfinex","BTCUSD",1674215349339,0.01405196,20978.0,20977.0,3.93631808]
["bitfinex","BTCUSD",1674215349634,0.01405196,20978.0,20977.0,3.52236297]
["bitfinex","BTCUSD",1674215350209,0.01405196,20978.0,20977.0,3.40866297]
["bitfinex","BTCUSD",1674215350467,0.01405196,20978.0,20977.0,2.98998649]
["bitfinex","BTCUSD",1674215350691,0.01405196,20978.0,20977.0,2.87648649]
["bitfinex","BTCUSD",1674215351003,0.01405196,20978.0,20977.0,2.38726549]
["bitfinex","BTCUSD",1674215351289,0.01405196,20978.0,20977.0,1.91055349]
["bitfinex","BTCUSD",1674215352301,0.01405196,20978.0,20977.0,1.48725349]
["bitfinex","BTCUSD",1674215357051,0.49074096,20978.0,20977.0,1.48725349]
["bitfinex","BTCUSD",1674215357307,0.49073993,20978.0,20977.0,1.07434491]
["bitfinex","BTCUSD",1674215359432,0.01405093,20978.0,20977.0,1.07434491]
["bitfinex","BTCUSD",1674215359955,0.01405093,20978.0,20977.0,1.25943244]
["bitfinex","BTCUSD",1674215360233,0.01405093,20978.0,20977.0,1.63130985]
["bitfinex","BTCUSD",1674215360749,0.01405093,20978.0,20977.0,1.44622232]
["bitfinex","BTCUSD",1674215363589,0.01395575,20978.0,20977.0,1.44622232]
["bitfinex","BTCUSD",1674215367709,0.01395575,20978.0,20977.0,1.18814491]
["bitfinex","BTCUSD",1674215367996,0.01395575,20978.0,20977.0,2.6812562]
["bitfinex","BTCUSD",1674215368310,0.01395575,20978.0,20977.0,3.0030936]
["bitfinex","BTCUSD",1674215368528,0.01395575,20978.0,20977.0,3.1579682]
["bitfinex","BTCUSD",1674215368787,0.01395575,20978.0,20977.0,3.47983775]
["bitfinex","BTCUSD",1674215370423,0.01395575,20978.0,20977.0,3.70803023]
["bitfinex","BTCUSD",1674215371761,0.01569361,20980.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215372023,0.01569361,20980.0,20979.0,2.05686569]
["bitfinex","BTCUSD",1674215372279,0.01569361,20980.0,20979.0,3.10991272]
["bitfinex","BTCUSD",1674215372784,0.01569361,20980.0,20979.0,2.76796147]
["bitfinex","BTCUSD",1674215373345,0.01569361,20980.0,20979.0,3.21394265]
["bitfinex","BTCUSD",1674215373528,0.01569361,20980.0,20979.0,2.72095966]
["bitfinex","BTCUSD",1674215373743,0.02669361,20980.0,20979.0,2.88632281]
["bitfinex","BTCUSD",1674215374018,0.02669361,20980.0,20979.0,3.23588288]
["bitfinex","BTCUSD",1674215374253,0.02669361,20980.0,20979.0,2.88632281]
["bitfinex","BTCUSD",1674215374504,0.02669361,20980.0,20979.0,2.56617472]
["bitfinex","BTCUSD",1674215375006,0.02669361,20980.0,20979.0,2.88632939]
["bitfinex","BTCUSD",1674215375263,0.02669361,20980.0,20979.0,3.00039784]
["bitfinex","BTCUSD",1674215375522,0.02669361,20980.0,20979.0,2.88626132]
["bitfinex","BTCUSD",1674215376064,0.02669361,20980.0,20979.0,2.88626098]
["bitfinex","BTCUSD",1674215376309,0.02669361,20980.0,20979.0,2.88625497]
["bitfinex","BTCUSD",1674215377088,0.02669361,20980.0,20979.0,2.77224659]
["bitfinex","BTCUSD",1674215377327,0.02669361,20980.0,20979.0,2.56610103]
["bitfinex","BTCUSD",1674215377585,0.01569361,20980.0,20979.0,2.56010103]
["bitfinex","BTCUSD",1674215377843,0.01669361,20980.0,20979.0,2.96132456]
["bitfinex","BTCUSD",1674215378102,0.01569361,20980.0,20979.0,2.87932456]
["bitfinex","BTCUSD",1674215378383,0.01669361,20980.0,20979.0,2.96132456]
["bitfinex","BTCUSD",1674215379373,0.01669361,20980.0,20979.0,2.84731545]
["bitfinex","BTCUSD",1674215379689,0.01669361,20980.0,20979.0,2.85581545]
["bitfinex","BTCUSD",1674215379912,0.01669361,20980.0,20979.0,3.0839667]
["bitfinex","BTCUSD",1674215380428,0.01669361,20980.0,20979.0,3.02655326]
["bitfinex","BTCUSD",1674215380683,0.01669361,20980.0,20979.0,3.19746035]
["bitfinex","BTCUSD",1674215380989,0.01669361,20980.0,20979.0,3.02655326]
["bitfinex","BTCUSD",1674215381503,0.01669361,20980.0,20979.0,3.19742368]
["bitfinex","BTCUSD",1674215382299,0.01669361,20980.0,20979.0,3.02655326]
["bitfinex","BTCUSD",1674215382587,0.01669361,20980.0,20979.0,3.31174233]
["bitfinex","BTCUSD",1674215382842,0.01669361,20980.0,20979.0,3.78894402]
["bitfinex","BTCUSD",1674215383367,0.01669361,20980.0,20979.0,2.47929647]
["bitfinex","BTCUSD",1674215383964,0.01669361,20980.0,20979.0,1.39035368]
["bitfinex","BTCUSD",1674215386375,0.01669361,20980.0,20979.0,1.06368668]
["bitfinex","BTCUSD",1674215386786,0.01669361,20980.0,20979.0,0.91368668]
["bitfinex","BTCUSD",1674215387063,0.01669361,20980.0,20979.0,0.90118568]
["bitfinex","BTCUSD",1674215387611,0.01669361,20980.0,20979.0,0.42451868]
["bitfinex","BTCUSD",1674215390490,0.01569361,20980.0,20979.0,0.34251868]
["bitfinex","BTCUSD",1674215390751,0.01669361,20980.0,20979.0,0.41851868]
["bitfinex","BTCUSD",1674215391011,0.01569361,20980.0,20979.0,0.34251868]
["bitfinex","BTCUSD",1674215391534,0.01669361,20980.0,20979.0,0.41851868]
["bitfinex","BTCUSD",1674215393463,0.01669361,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215393723,0.13009361,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215394531,0.13009361,20980.0,20979.0,0.29150592]
["bitfinex","BTCUSD",1674215395057,0.13002438,20980.0,20979.0,0.29150592]
["bitfinex","BTCUSD",1674215398211,0.13002438,20980.0,20979.0,0.51861372]
["bitfinex","BTCUSD",1674215402011,0.45140376,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215402278,0.45140321,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215402538,0.89210421,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215402822,1.36874821,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215403630,1.84539221,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215405982,1.81925216,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215408869,1.52401283,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215409131,1.85600006,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215409401,1.52401283,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215409713,1.83032861,20980.0,20979.0,0.076]
["bitfinex","BTCUSD",1674215414981,1.83032861,20980.0,20979.0,0.07590076]
["bitfinex","BTCUSD",1674215415505,1.52401283,20980.0,20979.0,0.07590076]
["bitfinex","BTCUSD",1674215416045,1.82401283,20980.0,20979.0,0.07590076]
["bitfinex","BTCUSD",1674215416849,1.78640912,20980.0,20979.0,0.07590076]
["bitfinex","BTCUSD",1674215417107,1.78540912,20980.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215417589,1.08331183,20980.0,20979.0,0.037]
["bitfinex","BTCUSD",1674215417851,1.63046483,20980.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215418103,0.81059467,20979.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215418365,1.76392867,20979.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215418849,2.06290842,20979.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215419110,1.76392867,20979.0,20978.0,0.00301299]
["bitfinex","BTCUSD",1674215419381,1.76592867,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215421733,2.06592867,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215423953,1.87972867,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215429049,1.922496,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215429303,2.03683081,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215429812,2.21744226,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215430067,2.33177707,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215430324,2.03683081,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215430577,2.55164745,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215430839,2.20833224,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215431387,2.03683081,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215431599,2.29110661,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215432145,2.46260804,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215432397,2.29110661,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215432895,2.33466502,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215432898,2.50616645,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215433154,4.14329789,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215433384,4.08615378,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215433642,4.02846158,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215434121,4.25715371,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215434349,4.25715612,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215434611,4.22578007,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215434874,3.15746594,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215435112,2.89100778,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215435636,3.95928479,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215436166,4.30476613,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215436442,2.35668162,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215436684,3.04789902,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215436958,2.4910024,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215437205,2.20833662,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215437473,3.60930209,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215438093,3.27658492,20979.0,20978.0,0.07401299]
["bitfinex","BTCUSD",1674215438349,3.27658492,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215438623,3.63217728,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215438869,3.40348515,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215439149,3.91909493,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215439408,3.9192478,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215440478,3.39250023,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215440971,3.27790023,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215441484,3.44913323,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215442009,3.27790023,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215442288,3.44853831,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215442543,3.27730023,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215443103,2.97730023,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215443619,3.80374001,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215443874,3.51787484,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215444130,3.80374001,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215444924,3.50374001,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215445451,3.80374001,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215445980,3.80395992,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215446733,3.57556386,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215447015,3.80386804,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215447835,3.57556386,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215448502,3.80392031,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215448788,3.50392031,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215449016,3.50392528,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215450659,3.14876948,20979.0,20978.0,0.08132699]
["bitfinex","BTCUSD",1674215451176,3.14876948,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215453620,3.14882226,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215453791,2.8638855,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215454021,2.5385235,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215454289,3.11162962,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215454545,2.8706405,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215454893,2.92820251,20979.0,20978.0,0.12435549]
["bitfinex","BTCUSD",1674215455127,1.68913061,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215455397,1.35701361,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215455930,1.24276763,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215457060,1.24276763,20979.0,20978.0,0.17226807]
["bitfinex","BTCUSD",1674215457645,1.35701361,20979.0,20978.0,0.17226807]
["bitfinex","BTCUSD",1674215458416,1.35701361,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215460197,1.24276763,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215460985,1.35701361,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215461766,1.24276763,20979.0,20978.0,0.07393363]
["bitfinex","BTCUSD",1674215463689,1.24276763,20979.0,20978.0,0.07489263]
["bitfinex","BTCUSD",1674215464422,1.24276763,20979.0,20978.0,0.071959]
["bitfinex","BTCUSD",1674215469864,1.24276763,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215470387,1.24276763,20979.0,20978.0,0.09407015]
["bitfinex","BTCUSD",1674215470876,1.24276763,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215471125,1.56797963,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215471375,1.24276763,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215473687,1.35626763,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215474548,1.068834,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215476328,1.400209,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215477370,1.068834,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215478123,1.068834,20979.0,20978.0,0.17390307]
["bitfinex","BTCUSD",1674215478906,1.068834,20979.0,20978.0,0.58035622]
["bitfinex","BTCUSD",1674215480174,1.068834,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215483711,0.955334,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215499084,1.41155162,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215499341,1.73650262,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215499601,2.86135475,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215500422,1.90786463,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215500647,2.53640404,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215501094,1.71290362,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215502143,1.73667862,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215502410,2.8615481,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215502669,2.86164571,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215502932,1.73677623,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215503229,1.58301124,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215504515,1.41164923,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215504777,1.73583323,20979.0,20978.0,0.07188195]
["bitfinex","BTCUSD",1674215505031,1.73583323,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215505300,1.41164923,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215505593,1.58301124,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215505909,2.74616127,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215506171,2.86050086,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215506447,2.97452269,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215506991,2.74616127,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215507247,2.86048741,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215508024,2.74616127,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215508285,2.80316068,20979.0,20978.0,0.07092295]
["bitfinex","BTCUSD",1674215509398,3.33335772,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215509658,3.44675772,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215509980,3.16082132,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215510503,3.44668649,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215511373,3.08804494,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215512183,3.16017067,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215512435,3.44603633,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215513807,3.44597705,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215514035,3.08798992,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215514256,3.44598864,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215515983,3.445956,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215517084,3.08796677,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215519413,3.38796677,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215519666,3.7463294,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215519930,3.51796798,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215520463,3.74644819,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215521482,3.51796798,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215521793,3.23210281,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215522260,3.5176819,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215523561,3.74612567,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215523843,3.74612532,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215524337,4.22872751,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215524562,3.74612532,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215524817,3.51737324,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215525076,3.28891026,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215525341,3.00333117,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215525818,3.1361391,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215526326,3.74013129,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215526895,3.45457547,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215527104,3.6073223,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215528918,3.55017932,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215529165,3.30627577,20979.0,20978.0,0.07083308]
["bitfinex","BTCUSD",1674215531214,3.30627577,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215532482,2.9878394,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215532752,3.85978007,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215533252,3.63136829,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215533501,3.85979092,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215533755,3.63136829,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215534559,4.00843265,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215535353,4.23687107,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215535934,4.00843265,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215537167,4.23689807,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215537403,4.33743741,20979.0,20978.0,0.07073566]
["bitfinex","BTCUSD",1674215537684,5.55710516,20979.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215537951,0.17138177,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215538217,4.85430053,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215538497,4.78959407,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215538753,4.01416957,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215539016,4.26008978,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215539293,4.02317843,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215539532,4.0901447,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215539851,4.02308189,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215540628,4.38467596,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215540883,4.88396986,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215541145,4.37567596,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215541414,4.7499918,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215541681,4.64525371,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215542658,4.2188979,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215543160,4.04759588,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215543388,5.0483381,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215544112,4.58074675,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215544392,4.99804065,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215544655,4.58074675,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215545755,3.355194,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215546020,3.03652891,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215546286,4.51210839,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215546538,4.21883069,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215546793,3.03652891,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215547068,3.99031542,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215547303,4.56176548,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215547660,3.03652891,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215547844,3.99031514,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215548105,3.03652891,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215548616,4.21882326,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215548925,4.2549959,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215549184,4.21882388,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215549958,4.51523491,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215550480,4.5188973,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215551245,4.2188973,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215551528,3.1507011,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215553058,3.0007011,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215553332,2.60266137,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215553575,2.71676014,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215554096,2.60266137,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215554373,2.71676014,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215555139,2.60266137,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215556370,2.71676014,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215557429,2.60266137,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215557953,2.71676014,20975.0,20974.0,0.02373715]
["bitfinex","BTCUSD",1674215558965,2.24000214,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215559245,2.12590337,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215561566,1.82237937,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215568309,1.82237937,20975.0,20974.0,0.14120206]
["bitfinex","BTCUSD",1674215569300,1.82237937,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215570043,1.93647814,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215570301,2.14786337,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215571067,1.82237937,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215572603,1.93647814,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215576726,2.1076191,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215576965,2.4249801,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215577194,3.37869385,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215577680,3.37869412,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215577933,2.4249801,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215578183,3.37869287,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215578439,3.2645941,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215579259,2.42516679,20975.0,20974.0,0.02363304]
["bitfinex","BTCUSD",1674215581722,3.49309918,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215582280,3.26459016,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215582797,3.37887621,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215583086,3.26459016,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215583300,3.3787945,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215583586,2.42508567,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215584350,3.26451206,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215584610,3.49302108,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215585110,3.26451206,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215585640,3.49302108,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215589289,3.32188012,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215589571,3.85544487,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215589814,3.62693585,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215590363,3.85565717,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215591131,3.62693585,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215591944,3.92693585,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215592210,3.75449957,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215593013,4.04041287,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215594350,3.75449957,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215594621,3.4543942,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215595146,3.72959227,20975.0,20974.0,0.0235149]
["bitfinex","BTCUSD",1674215596214,3.72959227,20975.0,20974.0,0.02977624]
["bitfinex","BTCUSD",1674215597831,3.78820065,20975.0,20974.0,0.02977624]
["bitfinex","BTCUSD",1674215599733,3.8716881,20975.0,20974.0,0.02977624]
["bitfinex","BTCUSD",1674215599998,3.5681942,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215600252,3.9854881,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215600517,4.31658571,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215601260,3.9854881,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215601805,4.27719233,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215602319,3.85989843,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215602587,3.9854881,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215602806,3.5681942,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215605458,3.90618691,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215605715,3.5681942,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215606496,3.9854881,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215610441,4.32825163,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215611478,3.9854881,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215612734,4.47118979,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215613011,4.92775332,20975.0,20974.0,0.02801277]
["bitfinex","BTCUSD",1674215613258,4.92775332,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215613532,5.41035551,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215614295,4.92775332,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215614808,4.16769589,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215615096,4.58498979,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215616117,4.45251204,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215616372,4.16769589,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215617920,4.48899535,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215618187,4.68710893,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215619000,4.58498979,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215619532,4.92775332,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215624477,5.28454029,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215624750,4.92775332,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215625636,4.94176121,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215626074,5.4243634,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215626895,4.94176121,20975.0,20974.0,0.00506619]
["bitfinex","BTCUSD",1674215627122,4.94176121,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215629111,6.26275033,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215630155,6.26269637,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215631264,4.94176121,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215632670,4.9278705,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215632931,4.66680116,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215633193,4.3973766,20975.0,20974.0,0.00463876]
["bitfinex","BTCUSD",1674215633698,4.3973766,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215634246,4.8146705,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215634503,4.3973766,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215635031,4.8146705,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215635293,4.8287188,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215635815,4.39742954,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215638837,4.81472344,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215639066,4.41140404,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215639589,5.31130013,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215640714,4.39753751,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215642762,4.82838258,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215643559,4.41108868,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215643819,4.52438868,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215644397,4.94168258,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215644661,6.74449458,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215645231,6.32720068,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215645489,6.74449458,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215646761,7.13041256,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215647019,7.01661256,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215647273,6.64781037,20975.0,20974.0,0.00086323]
["bitfinex","BTCUSD",1674215650799,0.00075463,20973.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215651070,0.1138,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215651334,2.89751467,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215651598,3.90581026,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215651902,4.51071245,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215652159,4.91562918,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215652451,4.90142552,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215652711,4.85325054,20971.0,20970.0,0.00521023]
["bitfinex","BTCUSD",1674215653435,5.20962731,20971.0,20970.0,0.00097956]
["bitfinex","BTCUSD",1674215653437,4.86710844,20971.0,20969.0,0.00518704]
["bitfinex","BTCUSD",1674215653716,3.722817,20970.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215653969,4.39174126,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215654229,4.40024126,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215654509,4.88284345,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215655291,4.97484345,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215655550,4.88284345,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215656360,5.16797136,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215656584,4.68536917,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215657335,4.77736917,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215657369,4.58818255,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215657628,4.24584909,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215657906,3.33521276,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215658173,3.10710548,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215658436,2.49398402,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215658700,2.40735752,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215658966,2.26744165,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215659809,2.25894165,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215660039,1.97425337,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215660328,2.54878583,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215661692,2.13473746,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215661940,2.24878583,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215662201,2.13473746,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215662696,2.13369698,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215670583,2.24774535,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215670834,2.13369698,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215671878,2.24774535,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215673277,2.13369698,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215674633,3.55884497,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215674914,3.97902455,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215675219,3.64271753,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215675981,3.76224756,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215676260,2.50818785,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215676523,2.28008057,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215676810,3.23413599,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215677043,3.53413706,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215677846,2.69415661,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215678373,3.53412434,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215679151,3.76223162,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215679418,3.53412434,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215679645,3.76223162,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215679870,3.53412434,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215680191,3.76223162,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215684123,3.59114334,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215684672,4.11937495,20969.0,20968.0,0.00447863]
["bitfinex","BTCUSD",1674215684916,4.1191951,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215685175,3.83406719,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215685439,3.7623574,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215685704,3.21252963,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215686005,3.64125624,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215686234,3.89669988,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215686498,4.1250214,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215688078,3.89669988,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215688849,4.37930207,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215689474,3.89669988,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215693523,4.12504541,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215693781,3.89669988,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215696100,3.61157197,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215696621,3.35612833,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215697133,3.67428487,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215697380,3.62951982,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215698988,3.35612833,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215699181,3.6243172,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215699442,3.81183611,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215700766,3.66281953,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215701024,3.35612833,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215701798,3.66489207,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215702584,3.6503556,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215702845,3.87873518,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215703360,2.1169291,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215703630,1.94564227,20969.0,20968.0,0.08748041]
["bitfinex","BTCUSD",1674215703873,2.11680926,20969.0,20968.0,0.08748041]
["bitfinex","BTCUSD",1674215704385,1.94552243,20969.0,20968.0,0.08748041]
["bitfinex","BTCUSD",1674215704638,3.07080154,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215704902,3.27567601,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215705491,3.50405559,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215705928,3.86043899,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215706202,3.33276876,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215706454,3.86044784,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215707231,3.57498431,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215707956,3.33276876,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215708470,3.50406465,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215708747,3.33276876,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215710035,3.50407594,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215710266,3.33276876,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215712289,3.5040615,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215713596,3.27568192,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215714108,3.5040615,20969.0,20968.0,0.00440888]
["bitfinex","BTCUSD",1674215714385,3.5040615,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215714854,3.27568192,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215715118,3.5040615,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215715378,3.27568192,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215715628,3.5040615,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215716651,3.27568192,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215717222,3.5040615,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215719101,3.50408169,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215720147,3.18501069,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215720922,2.95663111,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215721179,2.116859,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215721452,1.94554607,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215722218,2.116859,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215722493,1.94554607,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215722760,2.116859,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215724100,1.94554607,20969.0,20968.0,0.02532156]
["bitfinex","BTCUSD",1674215724964,1.94554607,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215725923,2.116859,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215727215,2.95663422,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215727437,3.29232122,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215728746,2.45254928,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215728999,2.11686228,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215731781,1.94554935,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215732813,2.11686228,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215733071,1.63996828,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215735343,1.46865535,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215736099,1.63996828,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215737125,1.46865535,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215737596,1.3544319,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215737849,1.3544319,20969.0,20968.0,0.03939883]
["bitfinex","BTCUSD",1674215738626,1.3544319,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215739152,1.46865535,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215740256,1.3544319,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215740778,1.46865535,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215741250,1.3544319,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215741508,0.8775379,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215743052,0.99176135,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215746240,1.46865535,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215746687,1.46859045,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215746973,1.46859045,20969.0,20968.0,0.18354355]
["bitfinex","BTCUSD",1674215750766,1.46859045,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215750919,2.59387421,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215751184,2.90142227,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215751446,1.46859045,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215751752,0.99169645,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215752016,1.16300938,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215752836,0.99169645,20969.0,20968.0,0.02521783]
["bitfinex","BTCUSD",1674215753381,0.68293271,20969.0,20968.0,0.18497602]
["bitfinex","BTCUSD",1674215753651,0.56870926,20969.0,20968.0,0.19915702]
["bitfinex","BTCUSD",1674215753939,0.56870926,20969.0,20968.0,0.18497602]
["bitfinex","BTCUSD",1674215754203,0.56870926,20969.0,20968.0,0.19915702]
["bitfinex","BTCUSD",1674215754482,0.56870926,20969.0,20968.0,0.18553056]
["bitfinex","BTCUSD",1674215755051,0.092,20969.0,20968.0,0.89139421]
["bitfinex","BTCUSD",1674215755679,0.092,20969.0,20968.0,1.15419421]
["bitfinex","BTCUSD",1674215755948,0.092,20969.0,20968.0,1.86835919]
["bitfinex","BTCUSD",1674215756214,0.092,20969.0,20968.0,1.88039354]
["bitfinex","BTCUSD",1674215756741,0.092,20969.0,20968.0,2.02724002]
["bitfinex","BTCUSD",1674215757003,0.092,20969.0,20968.0,2.32724002]
["bitfinex","BTCUSD",1674215757826,0.092,20969.0,20968.0,2.02724002]
["bitfinex","BTCUSD",1674215758369,0.092,20969.0,20968.0,1.61307504]
["bitfinex","BTCUSD",1674215759735,0.092,20969.0,20968.0,2.02738767]
["bitfinex","BTCUSD",1674215760022,0.09136502,20969.0,20968.0,2.02727001]
["bitfinex","BTCUSD",1674215760785,0.09136502,20969.0,20968.0,1.46307504]
["bitfinex","BTCUSD",1674215762186,0.09136502,20969.0,20968.0,1.87730909]
["bitfinex","BTCUSD",1674215762747,0.09136502,20969.0,20968.0,2.17730909]
["bitfinex","BTCUSD",1674215763276,0.09136502,20969.0,20968.0,1.87730909]
["bitfinex","BTCUSD",1674215763558,0.27272371,20972.0,20968.0,2.17730909]
["bitfinex","BTCUSD",1674215763828,0.27272371,20972.0,20971.0,0.1138]
["bitfinex","BTCUSD",1674215764139,0.27272371,20972.0,20971.0,0.127974]
["bitfinex","BTCUSD",1674215764404,0.27272371,20972.0,20971.0,0.127971]
["bitfinex","BTCUSD",1674215764944,0.27272371,20972.0,20971.0,0.1138]
["bitfinex","BTCUSD",1674215765742,0.55181314,20973.0,20971.0,0.45028723]
["bitfinex","BTCUSD",1674215766041,0.55181314,20973.0,20972.0,0.29774813]
["bitfinex","BTCUSD",1674215766321,0.55181314,20973.0,20972.0,0.28357913]
["bitfinex","BTCUSD",1674215766870,1.3128722,20973.0,20972.0,0.28357913]
["bitfinex","BTCUSD",1674215767111,1.3958722,20973.0,20972.0,0.17187913]
["bitfinex","BTCUSD",1674215768703,0.84405906,20973.0,20972.0,0.17187913]
["bitfinex","BTCUSD",1674215768970,0.083,20973.0,20972.0,0.17187913]
["bitfinex","BTCUSD",1674215769240,0.083,20973.0,20972.0,0.75511103]
["bitfinex","BTCUSD",1674215769506,0.083,20973.0,20972.0,0.90511103]
["bitfinex","BTCUSD",1674215769783,0.083,20973.0,20972.0,1.89845594]
["bitfinex","BTCUSD",1674215770335,0.083,20973.0,20972.0,2.31574984]
["bitfinex","BTCUSD",1674215772435,0.083,20973.0,20972.0,3.28196292]
["bitfinex","BTCUSD",1674215772688,0.083,20973.0,20972.0,2.86466902]
["bitfinex","BTCUSD",1674215773479,0.083,20973.0,20972.0,2.86570333]
["bitfinex","BTCUSD",1674215774006,0.083,20973.0,20972.0,3.28299723]
["bitfinex","BTCUSD",1674215776855,0.083,20973.0,20972.0,3.13299723]
["bitfinex","BTCUSD",1674215777121,0.083,20973.0,20972.0,2.23887733]
["bitfinex","BTCUSD",1674215778359,0.083,20973.0,20972.0,2.65617123]
["bitfinex","BTCUSD",1674215778643,0.27732097,20973.0,20972.0,1.29422535]
["bitfinex","BTCUSD",1674215778879,0.083,20973.0,20972.0,1.22194491]
["bitfinex","BTCUSD",1674215779957,0.38302283,20973.0,20972.0,0.2286]
["bitfinex","BTCUSD",1674215780976,0.38302283,20973.0,20972.0,0.22852435]
["bitfinex","BTCUSD",1674215781257,1.33662883,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1674215781526,1.65391883,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1674215782917,1.65391883,20973.0,20972.0,0.00203431]
["bitfinex","BTCUSD",1674215783175,1.65391883,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1674215785605,1.90683445,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1674215785879,1.467196,20973.0,20972.0,0.001]
["bitfinex","BTCUSD",1674215786434,1.75210696,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215786981,1.86633041,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215787272,1.58141945,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215788095,1.85494369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215789931,1.85494369,20973.0,20972.0,0.02375503]
["bitfinex","BTCUSD",1674215790463,1.62742024,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215790726,1.31013024,20973.0,20972.0,0.07152103]
["bitfinex","BTCUSD",1674215790983,1.31013024,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215794785,1.42435369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215795041,1.74564369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215795294,1.42435369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215797162,1.53805369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215797415,1.86159269,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215797691,1.53805369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215797942,2.04164162,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215799347,1.53805369,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215800395,1.86878669,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215800662,2.04009962,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215800930,1.86878669,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215801454,2.04009962,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215803752,2.15369962,20973.0,20972.0,0.02272072]
["bitfinex","BTCUSD",1674215804014,2.15369962,20973.0,20972.0,0.02263329]
["bitfinex","BTCUSD",1674215805288,1.98238669,20973.0,20972.0,0.02263329]
["bitfinex","BTCUSD",1674215806320,1.86816324,20973.0,20972.0,0.02263329]
["bitfinex","BTCUSD",1674215806828,1.86816324,20973.0,20970.0,0.15]
["bitfinex","BTCUSD",1674215807090,0.1134,20971.0,20970.0,0.24066373]
["bitfinex","BTCUSD",1674215808389,0.1134,20971.0,20970.0,0.24166373]
["bitfinex","BTCUSD",1674215808599,0.1974,20971.0,20970.0,0.24166373]
["bitfinex","BTCUSD",1674215808853,0.084,20971.0,20970.0,0.25583573]
["bitfinex","BTCUSD",1674215809608,0.08760314,20971.0,20970.0,0.25583573]
["bitfinex","BTCUSD",1674215816536,0.08760314,20971.0,20970.0,0.165172]
["bitfinex","BTCUSD",1674215819303,0.08760314,20971.0,20970.0,0.54826861]
["bitfinex","BTCUSD",1674215819569,0.08760314,20971.0,20970.0,0.96363862]
["bitfinex","BTCUSD",1674215819847,0.08760314,20971.0,20970.0,1.74050962]
["bitfinex","BTCUSD",1674215821458,0.08760314,20971.0,20970.0,1.44050962]
["bitfinex","BTCUSD",1674215821699,0.08760314,20971.0,20970.0,0.96363862]
["bitfinex","BTCUSD",1674215822242,0.08760314,20971.0,20970.0,0.54826861]
["bitfinex","BTCUSD",1674215824422,0.08745753,20971.0,20970.0,0.39826861]
["bitfinex","BTCUSD",1674215825464,0.08711485,20971.0,20970.0,0.87513961]
["bitfinex","BTCUSD",1674215825726,0.08711485,20971.0,20970.0,1.02513961]
["bitfinex","BTCUSD",1674215825993,0.08711485,20971.0,20970.0,1.76162302]
["bitfinex","BTCUSD",1674215826331,0.08711485,20971.0,20970.0,2.76406593]
["bitfinex","BTCUSD",1674215826332,0.08677209,20971.0,20970.0,2.76406593]
["bitfinex","BTCUSD",1674215827112,0.08677209,20971.0,20970.0,3.07514009]
["bitfinex","BTCUSD",1674215827370,0.08677209,20971.0,20970.0,2.59319687]
["bitfinex","BTCUSD",1674215827887,0.08677209,20971.0,20970.0,2.17554101]
["bitfinex","BTCUSD",1674215828147,0.08677209,20971.0,20970.0,2.57975761]
["bitfinex","BTCUSD",1674215829168,0.08677209,20971.0,20970.0,2.17554101]
["bitfinex","BTCUSD",1674215829687,0.08665125,20971.0,20970.0,2.17554101]
["bitfinex","BTCUSD",1674215830481,0.08653079,20971.0,20970.0,2.17554101]
["bitfinex","BTCUSD",1674215830993,0.08653079,20971.0,20970.0,2.65729045]
["bitfinex","BTCUSD",1674215831254,0.08653079,20971.0,20970.0,2.65750748]
["bitfinex","BTCUSD",1674215831509,0.08641052,20971.0,20970.0,2.71415465]
["bitfinex","BTCUSD",1674215832024,0.08641052,20971.0,20970.0,2.88432982]
["bitfinex","BTCUSD",1674215832025,0.00360314,20971.0,20970.0,2.88432982]
["bitfinex","BTCUSD",1674215832290,0.01160314,20971.0,20970.0,2.90032982]
["bitfinex","BTCUSD",1674215832559,0.35393305,20976.0,20971.0,0.15]
["bitfinex","BTCUSD",1674215832830,0.35393305,20976.0,20974.0,0.1131]
["bitfinex","BTCUSD",1674215833091,0.35385059,20976.0,20975.0,0.148061]
["bitfinex","BTCUSD",1674215833633,0.85097226,20977.0,20975.0,0.148061]
["bitfinex","BTCUSD",1674215833889,0.85097226,20977.0,20976.0,0.05095414]
["bitfinex","BTCUSD",1674215834168,0.85097226,20977.0,20976.0,0.06510814]
["bitfinex","BTCUSD",1674215834439,0.85097226,20977.0,20976.0,0.05095414]
["bitfinex","BTCUSD",1674215835458,0.92697226,20977.0,20976.0,0.05195414]
["bitfinex","BTCUSD",1674215836538,0.92522432,20977.0,20976.0,0.05195414]
["bitfinex","BTCUSD",1674215836906,0.45024226,20977.0,20976.0,0.05195414]
["bitfinex","BTCUSD",1674215837155,0.076,20977.0,20976.0,0.05195414]
["bitfinex","BTCUSD",1674215837417,0.076,20977.0,20976.0,0.49171407]
["bitfinex","BTCUSD",1674215837667,0.07902622,20977.0,20976.0,0.49171407]
["bitfinex","BTCUSD",1674215838179,0.07902622,20977.0,20976.0,0.50586707]
["bitfinex","BTCUSD",1674215838695,0.07902622,20977.0,20976.0,0.49171407]
["bitfinex","BTCUSD",1674215838942,0.07902622,20977.0,20976.0,0.50586707]
["bitfinex","BTCUSD",1674215839191,0.07902622,20977.0,20976.0,0.49171407]
["bitfinex","BTCUSD",1674215839415,0.07902622,20977.0,20976.0,0.50586707]
["bitfinex","BTCUSD",1674215841019,0.07902622,20977.0,20976.0,0.49171407]
["bitfinex","BTCUSD",1674215841278,0.07902622,20977.0,20976.0,0.44075993]
["bitfinex","BTCUSD",1674215842358,0.19272622,20977.0,20976.0,0.44075993]
["bitfinex","BTCUSD",1674215842540,0.34272622,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215842822,0.53971532,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215843096,1.91597632,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215843350,2.03019977,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215843605,2.2015127,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215844129,3.46077573,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215844409,3.33795249,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215845212,3.47023099,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215846045,3.72221656,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215846315,3.16663956,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215846823,3.71258917,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215848636,3.63963434,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215849137,3.29702369,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215850696,4.01258917,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215850950,3.78420959,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215852240,3.49874606,20977.0,20976.0,0.001]
["bitfinex","BTCUSD",1674215855335,0.00084533,20975.0,20971.0,0.37065392]
["bitfinex","BTCUSD",1674215855597,1.67989694,20974.0,20971.0,0.37065392]
["bitfinex","BTCUSD",1674215855854,0.320626,20973.0,20971.0,0.37065392]
["bitfinex","BTCUSD",1674215856106,0.476809,20973.0,20971.0,0.37065392]
["bitfinex","BTCUSD",1674215856610,0.00316964,20972.0,20971.0,0.37065392]
["bitfinex","BTCUSD",1674215856866,0.80704661,20972.0,20971.0,0.001]
["bitfinex","BTCUSD",1674215857123,1.87670739,20972.0,20971.0,0.001]
["bitfinex","BTCUSD",1674215858185,1.87670739,20972.0,20970.0,0.41995314]
["bitfinex","BTCUSD",1674215858443,0.332532,20971.0,20970.0,0.41995314]
["bitfinex","BTCUSD",1674215858709,1.44722239,20972.0,20970.0,0.41995314]
["bitfinex","BTCUSD",1674215858970,1.44722239,20972.0,20968.0,0.99765006]
["bitfinex","BTCUSD",1674215859223,0.38143045,20971.0,20969.0,0.15]
["bitfinex","BTCUSD",1674215859741,0.39043045,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674215860021,0.38143045,20971.0,20968.0,1.70244115]
["bitfinex","BTCUSD",1674215860585,0.38459971,20971.0,20968.0,1.70244115]
["bitfinex","BTCUSD",1674215860838,0.38459971,20971.0,20969.0,0.50304445]
["bitfinex","BTCUSD",1674215861097,0.38459971,20971.0,20969.0,0.65304445]
["bitfinex","BTCUSD",1674215861367,0.39359971,20971.0,20969.0,0.65404445]
["bitfinex","BTCUSD",1674215861953,0.39359971,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215862210,0.39359971,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215862475,0.39359971,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215864851,0.39359971,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215865869,0.39359971,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215867474,0.39359971,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215869633,0.39359971,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215872184,0.39359971,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215872704,0.87045171,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215873784,0.01216926,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215874046,0.01216926,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215874574,0.01216926,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215875395,0.48902626,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215875689,0.79433174,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215881620,0.79433174,20971.0,20969.0,0.57977137]
["bitfinex","BTCUSD",1674215882891,0.79433174,20971.0,20969.0,0.42977137]
["bitfinex","BTCUSD",1674215884170,0.79433174,20971.0,20969.0,0.42952537]
["bitfinex","BTCUSD",1674215884990,0.31747474,20971.0,20969.0,0.57952537]
["bitfinex","BTCUSD",1674215885762,0.31747474,20971.0,20969.0,0.42952537]
["bitfinex","BTCUSD",1674215886453,0.31747474,20971.0,20969.0,0.57952537]
["bitfinex","BTCUSD",1674215886720,0.31747474,20971.0,20969.0,0.42952537]
["bitfinex","BTCUSD",1674215887462,0.31747474,20971.0,20969.0,0.57952537]
["bitfinex","BTCUSD",1674215887720,0.31747474,20971.0,20970.0,0.014175]
["bitfinex","BTCUSD",1674215887971,0.31747474,20971.0,20969.0,0.42952537]
["bitfinex","BTCUSD",1674215888485,0.30847474,20971.0,20969.0,0.42852537]
["bitfinex","BTCUSD",1674215888747,0.31747474,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674215888997,0.30847474,20971.0,20969.0,0.42852537]
["bitfinex","BTCUSD",1674215889271,1.07975767,20971.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215889530,1.07075767,20971.0,20968.0,0.99765006]
["bitfinex","BTCUSD",1674215889801,1.07975767,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674215890075,0.32862866,20970.0,20968.0,0.99765006]
["bitfinex","BTCUSD",1674215890344,0.32862866,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215890345,1.28572162,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215890604,2.72859717,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215890865,1.77466885,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215891171,2.72859685,20970.0,20969.0,0.001]
["bitfinex","BTCUSD",1674215891451,2.73161992,20970.0,20968.0,0.00430515]
["bitfinex","BTCUSD",1674215891703,0.58295045,20969.0,20968.0,0.00430515]
["bitfinex","BTCUSD",1674215891966,1.21812345,20969.0,20968.0,0.00430515]
["bitfinex","BTCUSD",1674215892491,1.55019045,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215892770,1.06812345,20969.0,20968.0,0.00430515]
["bitfinex","BTCUSD",1674215893022,0.962788,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215893551,1.39497545,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215893820,1.79106603,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215894118,1.67673058,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215894370,1.35887858,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215894621,1.80965872,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215895166,1.69532327,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215896200,1.36190127,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215896933,1.69921427,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215897490,1.36190127,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215897760,1.79156772,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215898340,1.67723227,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215898610,1.79156772,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215898870,1.67723227,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215900234,1.68203427,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215900505,1.79636972,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215901055,1.68203427,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215901318,1.36190127,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215904080,0.88500727,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215906887,0.48891669,20969.0,20968.0,0.23423887]
["bitfinex","BTCUSD",1674215907148,0.01202269,20969.0,20968.0,0.61614241]
["bitfinex","BTCUSD",1674215907495,0.01202269,20969.0,20968.0,0.63032341]
["bitfinex","BTCUSD",1674215907658,0.01202269,20969.0,20968.0,0.61614241]
["bitfinex","BTCUSD",1674215908180,0.01202269,20969.0,20968.0,0.63032341]
["bitfinex","BTCUSD",1674215909165,0.01202269,20969.0,20968.0,0.61614241]
["bitfinex","BTCUSD",1674215909736,0.01202269,20969.0,20968.0,0.38720869]
["bitfinex","BTCUSD",1674215910750,0.01202269,20969.0,20968.0,0.40138969]
["bitfinex","BTCUSD",1674215911007,0.01202269,20969.0,20968.0,0.38720869]
["bitfinex","BTCUSD",1674215912263,0.01202269,20969.0,20968.0,0.40138969]
["bitfinex","BTCUSD",1674215912511,0.01202269,20969.0,20968.0,0.38720869]
["bitfinex","BTCUSD",1674215912754,0.01202269,20969.0,20968.0,0.40138969]
["bitfinex","BTCUSD",1674215913006,0.01202269,20969.0,20968.0,0.38720869]
["bitfinex","BTCUSD",1674215913514,0.01202269,20969.0,20968.0,0.55548387]
["bitfinex","BTCUSD",1674215913774,0.01202269,20969.0,20968.0,0.17358033]
["bitfinex","BTCUSD",1674215914032,0.01202269,20969.0,20968.0,0.15939933]
["bitfinex","BTCUSD",1674215914300,0.01202269,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215914800,0.37077808,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215920280,0.01202269,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215920485,0.01202269,20969.0,20968.0,0.15338615]
["bitfinex","BTCUSD",1674215920992,0.01202269,20969.0,20968.0,0.13920515]
["bitfinex","BTCUSD",1674215921245,0.01202269,20969.0,20968.0,0.76033005]
["bitfinex","BTCUSD",1674215921493,0.01202269,20969.0,20968.0,0.77451105]
["bitfinex","BTCUSD",1674215923839,0.01202269,20969.0,20968.0,0.60312528]
["bitfinex","BTCUSD",1674215924180,0.01202269,20969.0,20968.0,0.58894428]
["bitfinex","BTCUSD",1674215924431,0.01202269,20969.0,20968.0,0.60312528]
["bitfinex","BTCUSD",1674215925500,0.01202269,20969.0,20968.0,0.58894428]
["bitfinex","BTCUSD",1674215925767,0.01202269,20969.0,20968.0,0.60312528]
["bitfinex","BTCUSD",1674215926035,0.01202269,20969.0,20968.0,0.58894428]
["bitfinex","BTCUSD",1674215926308,0.01202269,20969.0,20968.0,0.60312528]
["bitfinex","BTCUSD",1674215926998,0.01202269,20969.0,20968.0,0.58894428]
["bitfinex","BTCUSD",1674215927260,0.01202269,20969.0,20968.0,0.45504428]
["bitfinex","BTCUSD",1674215927542,0.42971233,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215928853,0.29698233,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215934919,0.29698233,20969.0,20968.0,0.13920515]
["bitfinex","BTCUSD",1674215935148,0.01202269,20969.0,20968.0,0.24844604]
["bitfinex","BTCUSD",1674215935408,0.01202269,20969.0,20968.0,0.26262704]
["bitfinex","BTCUSD",1674215935676,0.01202269,20969.0,20968.0,0.15338615]
["bitfinex","BTCUSD",1674215936163,0.01202269,20969.0,20968.0,0.13920515]
["bitfinex","BTCUSD",1674215936684,0.01202269,20969.0,20968.0,0.15338615]
["bitfinex","BTCUSD",1674215938712,0.01202269,20969.0,20968.0,0.01948615]
["bitfinex","BTCUSD",1674215938981,0.01202269,20969.0,20968.0,0.15530515]
["bitfinex","BTCUSD",1674215939280,0.01202269,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215939769,0.34436251,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215940494,0.01202269,20969.0,20968.0,0.14889324]
["bitfinex","BTCUSD",1674215940749,0.01202269,20969.0,20968.0,0.52486177]
["bitfinex","BTCUSD",1674215941007,0.01202269,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215944444,0.44311043,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215944707,0.55744588,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215944970,0.87716188,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215945233,0.76282643,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215945519,0.44311043,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215945832,0.30759043,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215946095,0.30759043,20969.0,20968.0,0.08818827]
["bitfinex","BTCUSD",1674215946609,0.3103893,20969.0,20968.0,0.08818827]
["bitfinex","BTCUSD",1674215947151,0.3103893,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215947378,0.00279887,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215947926,0.00279887,20969.0,20968.0,0.41569758]
["bitfinex","BTCUSD",1674215949045,0.00279887,20969.0,20968.0,0.42987858]
["bitfinex","BTCUSD",1674215951685,0.00279887,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215951949,0.32520415,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215955945,0.7565246,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215956500,0.64218915,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215956724,0.5895396,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215956993,0.79703115,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215957264,0.7618166,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215957531,0.7635676,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215958075,0.7702116,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215958352,0.4395396,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215958597,0.64372215,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215958904,0.4395396,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215959309,0.67807315,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215959310,0.7924086,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215959784,1.2693026,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215960006,0.9164336,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215960221,1.2379566,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215960659,1.20106879,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215960870,1.51527079,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215961092,1.3437356,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215961312,1.0295336,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215962185,0.91519815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215962411,1.21206815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215962627,0.91519815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215963071,1.0295336,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215963323,1.3462706,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215963538,1.2331706,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215963783,0.9164336,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215964210,0.80209815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215964500,0.32520415,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215965151,0.80209815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215966504,0.9164336,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215967513,0.80209815,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215967766,1.27899215,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215968020,1.60191915,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215969052,1.7162546,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215969830,1.60191915,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215970349,1.7162546,20969.0,20968.0,0.00530515]
["bitfinex","BTCUSD",1674215970614,1.79292648,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215970883,3.27643246,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215971150,3.94141952,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215971409,3.64337025,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215971674,3.27646373,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215972011,3.61477078,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215972200,3.98205211,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215972764,3.64374815,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215973005,3.63644815,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215973270,3.970151,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215973482,3.97256081,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215974601,3.43165195,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215974824,3.68465799,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215975055,3.60310111,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215975297,3.60071066,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215975806,3.18514518,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215976314,3.18272381,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215976851,3.59828929,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215977114,3.18272381,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215977360,3.18033336,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215978466,3.17794291,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215979229,3.00652467,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215979491,3.00413422,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215979817,3.17554419,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215980360,3.17315374,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215981151,3.00174377,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215981425,2.10235765,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215981705,1.98809688,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215981962,3.1708023,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215982209,2.10235434,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215982470,2.09996389,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215982985,2.09996408,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215983515,2.09757363,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215983780,2.93734656,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215984036,2.09757312,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215984334,1.98331598,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215984604,1.98092553,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215985099,2.095179,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215985367,1.9213946,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215985637,2.09278855,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215986447,2.0903981,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215986971,2.09039794,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215987233,1.97614463,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215987540,2.92777991,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215988100,2.08800714,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215988381,2.92538796,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215988643,3.15406837,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215989221,2.08561912,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215989484,1.96897328,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215989777,2.08322972,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215990044,2.92300173,20969.0,20968.0,0.00627139]
["bitfinex","BTCUSD",1674215990332,2.08083951,20969.0,20968.0,0.00627139]
["bitfinex","BTCUSD",1674215990598,2.08083951,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215991417,2.07888097,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215992515,2.07828868,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215993533,3.14614518,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215993801,2.07772101,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215994325,2.91686178,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215994817,2.07715285,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215995539,2.07656056,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215997111,3.51454337,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215997639,3.14503186,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674215999430,3.14264141,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216000241,2.913961,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216000736,3.02828749,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216000737,2.97116351,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216000994,3.51282957,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216001528,3.37967686,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216001793,3.65331928,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216002064,3.45281541,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216002322,3.07967686,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216002861,3.37967686,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216003399,3.85687855,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216003650,3.97917855,20969.0,20968.0,0.00523689]
["bitfinex","BTCUSD",1674216004169,3.97917855,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216004494,4.46178074,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216004698,4.26501312,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216004955,3.82470285,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216005239,3.53886828,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216005502,3.54944852,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216005791,3.86890224,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216006581,3.75610224,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216007110,3.9847878,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216008166,3.75610224,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216008711,3.98484106,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216009751,3.75610224,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216009980,3.98484689,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216010243,3.75610224,20969.0,20968.0,0.02216188]
["bitfinex","BTCUSD",1674216010504,3.75610224,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216010765,3.43663564,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216011017,3.46484367,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216011536,3.7508308,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216011798,3.46484367,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216012345,3.75082425,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216012579,3.75082357,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216013126,3.46484367,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216013645,3.51400771,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216013877,3.40020771,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216014096,3.45257855,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216014412,3.37765757,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216014878,3.03701307,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216015108,3.39632408,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216015350,3.03701307,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216016968,3.41062519,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216017277,3.6965858,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216017574,3.41062519,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216018310,3.69658515,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216020222,3.41062519,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216020473,3.69658276,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216020973,3.41062519,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216022540,3.69657855,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216024361,3.92534294,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216025115,3.69657855,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216026162,3.92534917,20969.0,20968.0,0.01716188]
["bitfinex","BTCUSD",1674216027692,2.25869852,20969.0,20968.0,0.01692499]
["bitfinex","BTCUSD",1674216027974,2.26169852,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216028217,2.26169852,20969.0,20968.0,0.06670301]
["bitfinex","BTCUSD",1674216029280,2.0329279,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216031424,2.14729319,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216031688,2.40739222,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216031997,2.52175745,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216032256,2.40739222,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216032541,2.5217567,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216033337,2.40739222,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216033888,1.56773098,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216034147,2.52172008,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216034407,1.39615633,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216035456,1.56773098,20969.0,20968.0,0.02392499]
["bitfinex","BTCUSD",1674216035758,1.56773098,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216035759,2.63616436,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216036006,1.8984134,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216036261,1.5677014,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216038093,1.39612675,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216038804,2.52169583,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216039087,1.5677014,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216039641,1.39612675,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216041729,1.29612675,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216049505,1.4677014,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216050278,2.85401589,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216050541,2.86372589,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216053868,2.97742589,20969.0,20968.0,0.02383404]
["bitfinex","BTCUSD",1674216055023,2.97733819,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216055319,2.80585124,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216055835,3.78372475,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216056096,3.36923439,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216056369,3.26900077,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216057430,3.28381709,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216057947,3.56963241,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216058203,3.8870055,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216058477,3.8869105,20969.0,20968.0,0.02279356]
["bitfinex","BTCUSD",1674216058731,3.5869105,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216059021,3.17242014,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216059248,3.40108492,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216060330,3.17242014,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216060598,3.32437207,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216061393,3.33855675,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216061643,3.03855675,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216063158,3.3243761,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216063682,3.03855675,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216064449,3.3243484,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216064966,3.03855675,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216065526,3.32434143,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216065751,3.73883179,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216066005,3.32434143,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216066277,3.32432506,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216067325,4.21225278,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216067579,3.51199411,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216067874,4.09775198,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216068148,3.81199411,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216068610,3.33855675,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216068883,3.75304711,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216069145,3.43567402,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216069681,3.74729759,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216070998,3.33280723,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216071250,3.74729759,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216071509,3.33280723,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216071780,3.61850265,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216072799,3.33280723,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216074012,3.61849816,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216074737,4.03298852,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216074996,4.39486204,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216075488,3.91225985,20969.0,20968.0,0.02227356]
["bitfinex","BTCUSD",1674216097476,3.55929793,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216097746,3.84506092,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216098822,3.84267047,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216099754,3.55690748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216100010,3.85690748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216101561,2.83350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216102086,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216102343,2.83350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216103151,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216103416,2.81927801,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216103645,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216104207,2.81928033,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216105033,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216105563,2.81926789,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216108163,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216109991,2.81923972,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216110253,2.53350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216111243,2.83350748,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216112390,3.8903677,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216113124,3.8988677,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216115816,3.44707539,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216116487,3.44307539,20969.0,20968.0,0.01225913]
["bitfinex","BTCUSD",1674216124647,3.44307539,20969.0,20968.0,0.02875057]
["bitfinex","BTCUSD",1674216137091,0.02558799,20965.0,20963.0,0.01144112]
["bitfinex","BTCUSD",1674216137366,2.27366012,20964.0,20963.0,0.01144112]
["bitfinex","BTCUSD",1674216138644,2.27502697,20964.0,20963.0,0.01144112]
["bitfinex","BTCUSD",1674216138907,2.16054371,20964.0,20963.0,0.01144112]
["bitfinex","BTCUSD",1674216139709,1.87882241,20964.0,20963.0,0.04978735]
["bitfinex","BTCUSD",1674216139958,1.43239085,20964.0,20963.0,0.04978735]
["bitfinex","BTCUSD",1674216140240,1.43539085,20964.0,20963.0,0.05078735]
["bitfinex","BTCUSD",1674216140486,1.43539085,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216140819,1.73211846,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216143535,1.73205846,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216147157,1.7319933,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216147645,1.7319933,20964.0,20963.0,0.04924023]
["bitfinex","BTCUSD",1674216148182,1.7319333,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216149486,1.2549253,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216149997,1.36910386,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216150258,1.2549253,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216151531,1.36910386,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216151797,1.36904386,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216152292,1.2548653,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216152789,1.36904386,20964.0,20963.0,0.01244112]
["bitfinex","BTCUSD",1674216153295,1.2548653,20964.0,20963.0,0.09639256]
["bitfinex","BTCUSD",1674216153809,0.00436685,20964.0,20963.0,0.09639256]
["bitfinex","BTCUSD",1674216154333,0.00436685,20964.0,20963.0,0.11059056]
["bitfinex","BTCUSD",1674216154861,0.00436685,20964.0,20963.0,0.09639256]
["bitfinex","BTCUSD",1674216155358,0.00436685,20964.0,20963.0,0.11059056]
["bitfinex","BTCUSD",1674216157414,0.00436685,20964.0,20963.0,0.54731917]
["bitfinex","BTCUSD",1674216157921,0.00436685,20964.0,20963.0,0.96180953]
["bitfinex","BTCUSD",1674216158759,0.00436685,20964.0,20963.0,1.7805332]
["bitfinex","BTCUSD",1674216159228,0.00436685,20964.0,20963.0,1.36640971]
["bitfinex","BTCUSD",1674216160084,0.00436685,20964.0,20963.0,1.4805332]
["bitfinex","BTCUSD",1674216160627,0.00436685,20964.0,20963.0,1.36640971]
["bitfinex","BTCUSD",1674216165342,0.00436685,20964.0,20963.0,1.10191935]
["bitfinex","BTCUSD",1674216167696,0.00436685,20964.0,20963.0,0.86796791]
["bitfinex","BTCUSD",1674216171595,0.00436685,20964.0,20963.0,1.01796791]
["bitfinex","BTCUSD",1674216174992,0.00436685,20964.0,20963.0,1.43245827]
["bitfinex","BTCUSD",1674216175280,0.00436685,20964.0,20963.0,1.01796791]
["bitfinex","BTCUSD",1674216178146,0.00427681,20964.0,20963.0,1.01796791]
["bitfinex","BTCUSD",1674216178404,0.00427681,20964.0,20963.0,1.23480752]
["bitfinex","BTCUSD",1674216178922,0.00427681,20964.0,20963.0,0.75777752]
["bitfinex","BTCUSD",1674216179763,0.00427681,20964.0,20963.0,0.60777752]
["bitfinex","BTCUSD",1674216180766,0.00427681,20964.0,20963.0,0.39093791]
["bitfinex","BTCUSD",1674216185171,0.00427681,20964.0,20963.0,0.9820914]
["bitfinex","BTCUSD",1674216185430,0.00427681,20964.0,20963.0,1.4320914]
["bitfinex","BTCUSD",1674216185961,0.00427681,20964.0,20963.0,1.31796791]
["bitfinex","BTCUSD",1674216186271,0.00427681,20964.0,20963.0,1.54482261]
["bitfinex","BTCUSD",1674216186482,0.00427681,20964.0,20963.0,2.24594651]
["bitfinex","BTCUSD",1674216186738,0.00427681,20964.0,20963.0,3.15720928]
["bitfinex","BTCUSD",1674216187252,0.00427681,20964.0,20963.0,2.68885917]
["bitfinex","BTCUSD",1674216188027,0.00427681,20964.0,20963.0,2.57358217]
["bitfinex","BTCUSD",1674216188295,0.00427681,20964.0,20963.0,2.68782304]
["bitfinex","BTCUSD",1674216189373,0.00427681,20964.0,20963.0,2.57358217]
["bitfinex","BTCUSD",1674216189644,0.00427681,20964.0,20963.0,2.68780969]
["bitfinex","BTCUSD",1674216189920,0.00394469,20964.0,20963.0,2.95277595]
["bitfinex","BTCUSD",1674216190238,0.00394469,20964.0,20963.0,2.79642949]
["bitfinex","BTCUSD",1674216190496,0.00394469,20964.0,20963.0,2.41723571]
["bitfinex","BTCUSD",1674216190734,0.00394469,20964.0,20963.0,3.12309857]
["bitfinex","BTCUSD",1674216191012,0.00394469,20964.0,20963.0,2.41723571]
["bitfinex","BTCUSD",1674216191269,0.00394469,20964.0,20963.0,2.24606054]
["bitfinex","BTCUSD",1674216191574,0.00394469,20964.0,20963.0,3.12103539]
["bitfinex","BTCUSD",1674216191826,0.00394469,20964.0,20963.0,2.65723571]
["bitfinex","BTCUSD",1674216192118,0.00394469,20964.0,20963.0,2.91112398]
["bitfinex","BTCUSD",1674216192993,0.00394469,20964.0,20963.0,2.79688646]
["bitfinex","BTCUSD",1674216193255,0.00394469,20964.0,20963.0,3.02503771]
["bitfinex","BTCUSD",1674216193773,0.00394469,20964.0,20963.0,2.79688646]
["bitfinex","BTCUSD",1674216194262,0.00394469,20964.0,20963.0,2.85386254]
["bitfinex","BTCUSD",1674216194518,0.00394469,20964.0,20963.0,2.91090036]
["bitfinex","BTCUSD",1674216194775,0.00394469,20964.0,20963.0,2.62571129]
["bitfinex","BTCUSD",1674216195059,0.00088906,20964.0,20963.0,2.62571129]
["bitfinex","BTCUSD",1674216195602,0.37138208,20970.0,20963.0,2.62571129]
["bitfinex","BTCUSD",1674216195879,0.56570305,20970.0,20965.0,0.28568051]
["bitfinex","BTCUSD",1674216196142,0.37138208,20970.0,20966.0,1.83258736]
["bitfinex","BTCUSD",1674216196414,0.37138208,20970.0,20967.0,1.40783527]
["bitfinex","BTCUSD",1674216196665,0.30303808,20971.0,20968.0,0.45081554]
["bitfinex","BTCUSD",1674216196976,0.30303808,20971.0,20968.0,0.7024205]
["bitfinex","BTCUSD",1674216197254,0.087,20970.0,20969.0,0.014177]
["bitfinex","BTCUSD",1674216197511,0.087,20970.0,20969.0,0.52817173]
["bitfinex","BTCUSD",1674216197788,0.08787509,20970.0,20969.0,0.52817173]
["bitfinex","BTCUSD",1674216198860,0.00087509,20970.0,20969.0,0.52817173]
["bitfinex","BTCUSD",1674216200001,0.00087509,20970.0,20969.0,0.67817173]
["bitfinex","BTCUSD",1674216200536,0.08087509,20970.0,20969.0,0.52917173]
["bitfinex","BTCUSD",1674216200799,0.48469823,20972.0,20969.0,0.52817173]
["bitfinex","BTCUSD",1674216201051,0.48469823,20972.0,20969.0,0.51399473]
["bitfinex","BTCUSD",1674216201310,0.08,20970.0,20969.0,0.51499473]
["bitfinex","BTCUSD",1674216201850,0.00087548,20971.0,20969.0,0.52816973]
["bitfinex","BTCUSD",1674216202102,0.00087548,20971.0,20969.0,0.51399473]
["bitfinex","BTCUSD",1674216202356,0.00087548,20971.0,20970.0,0.014175]
["bitfinex","BTCUSD",1674216204101,0.08087548,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674216207188,0.08087548,20971.0,20970.0,0.1225]
["bitfinex","BTCUSD",1674216207708,0.08087548,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674216208274,0.55772348,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674216208545,1.1567695,20971.0,20970.0,0.001]
["bitfinex","BTCUSD",1674216208810,1.6151535,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216209038,1.3067695,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216209307,1.51541494,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216209558,1.19259094,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216209806,1.51596194,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216210063,1.6301405,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216210563,1.47803735,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216210820,1.6308945,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216212738,1.6426095,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216213263,1.1567695,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216213530,1.4817125,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216214572,1.76746361,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216216416,1.77261561,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216217435,2.93726547,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216217693,3.22309274,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216218202,1.77260735,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216218454,2.72657149,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216219006,3.62626015,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216219555,3.41177106,20971.0,20970.0,0.241]
["bitfinex","BTCUSD",1674216219832,3.41177106,20971.0,20964.0,1.42027364]
["bitfinex","BTCUSD",1674216219833,0.12988134,20969.0,20964.0,1.42027364]
["bitfinex","BTCUSD",1674216220110,2.17591491,20968.0,20964.0,1.42027364]
["bitfinex","BTCUSD",1674216220376,0.51536497,20967.0,20965.0,0.45649122]
["bitfinex","BTCUSD",1674216220636,0.953899,20967.0,20965.0,0.45649122]
["bitfinex","BTCUSD",1674216221416,0.96191698,20967.0,20965.0,0.45649122]
["bitfinex","BTCUSD",1674216221950,0.96191698,20967.0,20964.0,0.23214794]
["bitfinex","BTCUSD",1674216222207,0.00786521,20966.0,20964.0,0.23214794]
["bitfinex","BTCUSD",1674216222755,0.00870842,20966.0,20964.0,0.23214794]
["bitfinex","BTCUSD",1674216223021,0.00870842,20966.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216223302,0.48568042,20966.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216223820,0.49568042,20966.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216224330,0.48568042,20966.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216224710,0.49568042,20966.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216227251,0.0086251,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216227455,0.0086251,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216227709,0.00946793,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216227984,0.00084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216228708,0.00084283,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216228977,0.00084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216229718,0.00084283,20965.0,20964.0,0.014191]
["bitfinex","BTCUSD",1674216229982,0.00084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216230246,0.01084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216230521,0.01084283,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216231041,0.01912201,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216231271,0.00912201,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216232053,0.00084283,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216232347,0.01084283,20965.0,20964.0,0.014195]
["bitfinex","BTCUSD",1674216232572,0.01084283,20965.0,20963.0,0.43400966]
["bitfinex","BTCUSD",1674216233889,0.01084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216234148,0.01084283,20965.0,20964.0,0.15]
["bitfinex","BTCUSD",1674216234419,0.01084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216235211,0.00084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216235468,0.00084283,20965.0,20964.0,0.014195]
["bitfinex","BTCUSD",1674216235739,0.01084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216235970,0.00084283,20965.0,20963.0,0.58400966]
["bitfinex","BTCUSD",1674216236817,0.00084283,20965.0,20964.0,0.4083284]
["bitfinex","BTCUSD",1674216237087,0.00084283,20965.0,20964.0,0.5725234]
["bitfinex","BTCUSD",1674216237367,0.00084283,20965.0,20964.0,0.9627028]
["bitfinex","BTCUSD",1674216237637,0.00084283,20965.0,20964.0,1.2627028]
["bitfinex","BTCUSD",1674216237897,0.00084283,20965.0,20964.0,1.35731022]
["bitfinex","BTCUSD",1674216238159,0.00084283,20965.0,20964.0,1.86805458]
["bitfinex","BTCUSD",1674216238438,0.00084283,20965.0,20964.0,2.34506258]
["bitfinex","BTCUSD",1674216238708,0.01,20965.0,20964.0,2.34506258]
["bitfinex","BTCUSD",1674216239607,0.01,20965.0,20964.0,1.92651965]
["bitfinex","BTCUSD",1674216239873,0.12988134,20969.0,20964.0,1.92651965]
["bitfinex","BTCUSD",1674216240143,0.12988134,20969.0,20965.0,0.97829291]
["bitfinex","BTCUSD",1674216240414,0.12988134,20969.0,20966.0,1.05725722]
["bitfinex","BTCUSD",1674216240688,0.00081616,20968.0,20966.0,1.55945213]
["bitfinex","BTCUSD",1674216240950,0.00081616,20968.0,20967.0,0.135684]
["bitfinex","BTCUSD",1674216241208,0.00081616,20968.0,20967.0,0.22788543]
["bitfinex","BTCUSD",1674216243540,0.00081616,20968.0,20967.0,0.82804881]
["bitfinex","BTCUSD",1674216245647,0.09181616,20968.0,20967.0,0.67804881]
["bitfinex","BTCUSD",1674216246240,0.00081616,20968.0,20967.0,0.67804881]
["bitfinex","BTCUSD",1674216246517,0.09181616,20968.0,20967.0,1.12093165]
["bitfinex","BTCUSD",1674216246797,0.09181616,20968.0,20967.0,1.42093165]
["bitfinex","BTCUSD",1674216247073,0.07981616,20968.0,20967.0,1.42093165]
["bitfinex","BTCUSD",1674216247586,0.07981616,20968.0,20967.0,2.27363777]
["bitfinex","BTCUSD",1674216247854,0.08050202,20968.0,20967.0,1.89787065]
["bitfinex","BTCUSD",1674216248111,0.08050202,20968.0,20967.0,2.23491076]
["bitfinex","BTCUSD",1674216248370,0.08050202,20968.0,20967.0,1.89787065]
["bitfinex","BTCUSD",1674216248894,0.08050202,20968.0,20967.0,2.25172532]
["bitfinex","BTCUSD",1674216249162,0.08050202,20968.0,20967.0,1.95172532]
["bitfinex","BTCUSD",1674216249694,0.08050202,20968.0,20967.0,1.5356181]
["bitfinex","BTCUSD",1674216249990,0.08050202,20968.0,20967.0,1.95172532]
["bitfinex","BTCUSD",1674216250244,0.08050202,20968.0,20967.0,1.5356181]
["bitfinex","BTCUSD",1674216251490,0.08050202,20968.0,20967.0,0.96647767]
["bitfinex","BTCUSD",1674216252829,0.08050202,20968.0,20967.0,1.11647767]
["bitfinex","BTCUSD",1674216253625,0.0781143,20968.0,20967.0,1.11647767]
["bitfinex","BTCUSD",1674216254726,0.07572374,20968.0,20967.0,1.11647767]
["bitfinex","BTCUSD",1674216254980,0.07572374,20968.0,20967.0,0.96647767]
["bitfinex","BTCUSD",1674216255833,0.07333602,20968.0,20967.0,0.96647767]
["bitfinex","BTCUSD",1674216256695,0.0709483,20968.0,20967.0,0.96647767]
["bitfinex","BTCUSD",1674216257490,0.0709483,20968.0,20967.0,0.762623]
["bitfinex","BTCUSD",1674216257735,0.06856058,20968.0,20967.0,0.762623]
["bitfinex","BTCUSD",1674216258245,0.06856058,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216258834,0.06617286,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216259565,0.06378514,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216260611,0.06139742,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216261690,0.05900686,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216262765,0.05661683,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216263863,0.0542268,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216264660,0.05183677,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216265750,0.04944905,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216267044,0.04706133,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216267800,0.04467077,20968.0,20967.0,1.11706352]
["bitfinex","BTCUSD",1674216268556,0.04467077,20968.0,20967.0,1.17873022]
["bitfinex","BTCUSD",1674216268805,0.04228305,20968.0,20967.0,1.47873022]
["bitfinex","BTCUSD",1674216269329,0.04228305,20968.0,20967.0,1.81519692]
["bitfinex","BTCUSD",1674216269593,0.04228305,20968.0,20967.0,1.47873022]
["bitfinex","BTCUSD",1674216269866,0.03989533,20968.0,20967.0,1.95566922]
["bitfinex","BTCUSD",1674216270693,0.03750761,20968.0,20967.0,1.95566922]
["bitfinex","BTCUSD",1674216271769,0.03511705,20968.0,20967.0,1.95566922]
["bitfinex","BTCUSD",1674216272741,0.03272903,20968.0,20967.0,2.29874477]
["bitfinex","BTCUSD",1674216273533,0.03272903,20968.0,20967.0,1.58263755]
["bitfinex","BTCUSD",1674216274651,0.03034101,20968.0,20967.0,1.58263755]
["bitfinex","BTCUSD",1674216275207,0.03034101,20968.0,20967.0,1.99843186]
["bitfinex","BTCUSD",1674216275470,0.03034101,20968.0,20967.0,2.29843186]
["bitfinex","BTCUSD",1674216275739,0.03034101,20968.0,20967.0,2.41270406]
["bitfinex","BTCUSD",1674216276020,0.03034101,20968.0,20967.0,2.29843186]
["bitfinex","BTCUSD",1674216277627,0.02034101,20968.0,20967.0,2.41270406]
["bitfinex","BTCUSD",1674216280650,0.02034101,20968.0,20967.0,1.99690975]
["bitfinex","BTCUSD",1674216280920,0.02034101,20968.0,20967.0,2.41289928]
["bitfinex","BTCUSD",1674216283639,0.02034101,20968.0,20967.0,2.58430759]
["bitfinex","BTCUSD",1674216284782,0.02034101,20968.0,20967.0,2.41289928]
["bitfinex","BTCUSD",1674216285876,0.02034101,20968.0,20967.0,2.64001688]
["bitfinex","BTCUSD",1674216286411,0.02034101,20968.0,20967.0,2.58430759]
["bitfinex","BTCUSD",1674216286669,0.02034101,20968.0,20967.0,2.41289928]
["bitfinex","BTCUSD",1674216287875,0.02034101,20968.0,20967.0,2.63730731]
["bitfinex","BTCUSD",1674216288994,0.02034101,20968.0,20967.0,2.28430759]
["bitfinex","BTCUSD",1674216289195,0.02034101,20968.0,20967.0,2.41289928]
["bitfinex","BTCUSD",1674216290353,0.02034101,20968.0,20967.0,1.69690975]
["bitfinex","BTCUSD",1674216291012,0.02034101,20968.0,20967.0,2.11289907]
["bitfinex","BTCUSD",1674216291224,0.02034101,20968.0,20967.0,1.69690975]
["bitfinex","BTCUSD",1674216291725,0.02034101,20968.0,20967.0,2.11285978]
["bitfinex","BTCUSD",1674216292382,0.02034101,20968.0,20967.0,1.69690975]
["bitfinex","BTCUSD",1674216293063,0.02034101,20968.0,20967.0,1.10569855]
["bitfinex","BTCUSD",1674216293496,0.02034101,20968.0,20967.0,1.20578675]
["bitfinex","BTCUSD",1674216293779,0.02034101,20968.0,20967.0,1.24668554]
["bitfinex","BTCUSD",1674216294013,0.02034101,20968.0,20967.0,0.86091334]
["bitfinex","BTCUSD",1674216294244,0.02034101,20968.0,20967.0,0.84672934]
["bitfinex","BTCUSD",1674216294933,0.02034101,20968.0,20967.0,0.99672934]
["bitfinex","BTCUSD",1674216295172,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216295640,0.02034101,20968.0,20967.0,0.86091334]
["bitfinex","BTCUSD",1674216295870,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216296345,0.02034101,20968.0,20967.0,0.99672934]
["bitfinex","BTCUSD",1674216296575,0.02034101,20968.0,20967.0,1.48785234]
["bitfinex","BTCUSD",1674216296818,0.02034101,20968.0,20967.0,1.47366834]
["bitfinex","BTCUSD",1674216297051,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216297284,0.02034101,20968.0,20967.0,0.99672934]
["bitfinex","BTCUSD",1674216298482,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216298743,0.02034101,20968.0,20967.0,0.99672934]
["bitfinex","BTCUSD",1674216299005,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216300047,0.02034101,20968.0,20967.0,1.12518554]
["bitfinex","BTCUSD",1674216300838,0.02034101,20968.0,20967.0,1.01091334]
["bitfinex","BTCUSD",1674216301124,0.02034101,20968.0,20967.0,1.36518554]
["bitfinex","BTCUSD",1674216301380,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216301648,0.02034101,20968.0,20967.0,1.23672934]
["bitfinex","BTCUSD",1674216301919,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216302447,0.02034101,20968.0,20967.0,1.72785234]
["bitfinex","BTCUSD",1674216302709,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216302973,0.02034101,20968.0,20967.0,1.23672934]
["bitfinex","BTCUSD",1674216303270,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216304011,0.02034101,20968.0,20967.0,1.23672934]
["bitfinex","BTCUSD",1674216304284,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216304846,0.02034101,20968.0,20967.0,1.23672934]
["bitfinex","BTCUSD",1674216305119,0.02034101,20968.0,20967.0,1.25091334]
["bitfinex","BTCUSD",1674216305392,0.02024831,20968.0,20967.0,1.78486499]
["bitfinex","BTCUSD",1674216305654,0.02024831,20968.0,20967.0,2.1296605]
["bitfinex","BTCUSD",1674216305990,0.02024831,20968.0,20967.0,1.7153883]
["bitfinex","BTCUSD",1674216305991,0.01024831,20968.0,20967.0,1.7153883]
["bitfinex","BTCUSD",1674216306495,0.01024831,20968.0,20967.0,1.8296605]
["bitfinex","BTCUSD",1674216307493,0.01024831,20968.0,20967.0,1.7153883]
["bitfinex","BTCUSD",1674216308525,0.00024831,20968.0,20967.0,1.7153883]
["bitfinex","BTCUSD",1674216308746,0.0005379,20968.0,20967.0,1.7153883]
["bitfinex","BTCUSD",1674216309022,0.0005379,20968.0,20967.0,1.2384493]
["bitfinex","BTCUSD",1674216309268,0.0005379,20968.0,20967.0,0.90783779]
["bitfinex","BTCUSD",1674216309525,0.0005379,20968.0,20967.0,1.35296096]
["bitfinex","BTCUSD",1674216309777,0.11466991,20971.0,20968.0,0.15]
["bitfinex","BTCUSD",1674216310006,0.11466991,20971.0,20969.0,0.1502961]
["bitfinex","BTCUSD",1674216310295,0.12185069,20971.0,20970.0,0.014176]
["bitfinex","BTCUSD",1674216310530,0.12185069,20971.0,20969.0,0.1502961]
["bitfinex","BTCUSD",1674216311243,0.29308584,20971.0,20969.0,0.1502961]
["bitfinex","BTCUSD",1674216311505,0.30108584,20971.0,20970.0,0.05185569]
["bitfinex","BTCUSD",1674216311748,0.28590506,20971.0,20970.0,0.05185569]
["bitfinex","BTCUSD",1674216312000,0.00051315,20971.0,20970.0,1.14522564]
["bitfinex","BTCUSD",1674216312241,0.00851315,20971.0,20970.0,1.14522564]
["bitfinex","BTCUSD",1674216312491,0.00051315,20971.0,20970.0,1.14522564]
["bitfinex","BTCUSD",1674216313016,0.00051315,20971.0,20970.0,1.13105064]
["bitfinex","BTCUSD",1674216313489,0.00051315,20971.0,20970.0,1.14522464]
["bitfinex","BTCUSD",1674216314325,0.00851315,20971.0,20970.0,1.15222464]
["bitfinex","BTCUSD",1674216319264,0.00851315,20971.0,20970.0,1.13805064]
["bitfinex","BTCUSD",1674216319510,0.00851315,20971.0,20970.0,1.11927278]
["bitfinex","BTCUSD",1674216319759,0.00851315,20971.0,20970.0,1.41927278]
["bitfinex","BTCUSD",1674216320284,0.00851315,20971.0,20970.0,1.11927278]
["bitfinex","BTCUSD",1674216324249,0.00851315,20971.0,20970.0,1.59614378]
["bitfinex","BTCUSD",1674216328736,0.00844488,20971.0,20970.0,1.59614378]
["bitfinex","BTCUSD",1674216331885,0.00844488,20971.0,20970.0,1.61031778]
["bitfinex","BTCUSD",1674216337372,0.00844488,20971.0,20970.0,1.82564238]
["bitfinex","BTCUSD",1674216339800,0.00144488,20971.0,20970.0,2.01791458]
["bitfinex","BTCUSD",1674216340109,0.001,20971.0,20970.0,1.90364238]
["bitfinex","BTCUSD",1674216340389,0.001,20971.0,20970.0,1.9044199]
["bitfinex","BTCUSD",1674216340909,0.001,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216344037,0.001,20971.0,20970.0,1.90370992]
["bitfinex","BTCUSD",1674216344038,0.0014485,20971.0,20970.0,1.90370992]
["bitfinex","BTCUSD",1674216344287,0.0014485,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216346197,0.0014485,20971.0,20970.0,1.90365654]
["bitfinex","BTCUSD",1674216346456,0.0014485,20971.0,20970.0,1.90365646]
["bitfinex","BTCUSD",1674216346753,0.0014485,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216351433,0.0014485,20971.0,20970.0,1.8840238]
["bitfinex","BTCUSD",1674216351655,0.0014485,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216352223,0.0014485,20971.0,20970.0,2.01340497]
["bitfinex","BTCUSD",1674216352479,0.0014485,20971.0,20970.0,1.99329571]
["bitfinex","BTCUSD",1674216353299,0.0014485,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216353828,0.00135296,20971.0,20970.0,1.55477169]
["bitfinex","BTCUSD",1674216354344,0.00135296,20971.0,20970.0,1.66904389]
["bitfinex","BTCUSD",1674216354628,0.00135296,20971.0,20970.0,2.01771862]
["bitfinex","BTCUSD",1674216354870,0.00135296,20971.0,20970.0,2.46910047]
["bitfinex","BTCUSD",1674216355137,0.00135296,20971.0,20970.0,1.70615354]
["bitfinex","BTCUSD",1674216356765,0.00135296,20971.0,20970.0,1.61857005]
["bitfinex","BTCUSD",1674216357027,0.00135296,20971.0,20970.0,1.60439605]
["bitfinex","BTCUSD",1674216357299,0.00135296,20971.0,20970.0,1.50429785]
["bitfinex","BTCUSD",1674216357557,0.00135296,20971.0,20970.0,1.60439605]
["bitfinex","BTCUSD",1674216358080,0.00135296,20971.0,20970.0,1.49012385]
["bitfinex","BTCUSD",1674216359936,0.00135296,20971.0,20970.0,1.50429785]
["bitfinex","BTCUSD",1674216360740,0.00135296,20971.0,20970.0,1.49012385]
["bitfinex","BTCUSD",1674216360994,0.00135296,20971.0,20970.0,1.50429785]
["bitfinex","BTCUSD",1674216362056,0.00135296,20971.0,20970.0,1.49012385]
["bitfinex","BTCUSD",1674216362855,0.00135296,20971.0,20970.0,1.052916]
["bitfinex","BTCUSD",1674216363112,0.00135296,20971.0,20970.0,1.4671882]
["bitfinex","BTCUSD",1674216363962,0.00135296,20971.0,20970.0,0.4331549]
["bitfinex","BTCUSD",1674216364469,0.00135296,20971.0,20970.0,0.4189809]
["bitfinex","BTCUSD",1674216364759,0.00135296,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216364760,0.11872749,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216365024,1.2087754,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216365298,1.51438825,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216365554,1.6856234,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216365846,0.92338349,20971.0,20970.0,0.085]
["bitfinex","BTCUSD",1674216366632,0.80600896,20971.0,20970.0,0.13099383]
["bitfinex","BTCUSD",1674216366924,0.47820096,20971.0,20970.0,0.13099383]
["bitfinex","BTCUSD",1674216367411,0.0004485,20971.0,20970.0,0.42176448]
["bitfinex","BTCUSD",1674216368199,0.0014485,20971.0,20970.0,0.50076448]
["bitfinex","BTCUSD",1674216368754,0.0004485,20971.0,20970.0,0.42176448]
["bitfinex","BTCUSD",1674216369034,0.0144485,20971.0,20970.0,0.57776448]
["bitfinex","BTCUSD",1674216369294,0.0144485,20971.0,20970.0,0.42776448]
["bitfinex","BTCUSD",1674216369822,0.0144485,20971.0,20970.0,0.57776448]
["bitfinex","BTCUSD",1674216370689,0.0144485,20971.0,20970.0,0.59193848]
["bitfinex","BTCUSD",1674216371212,0.0144485,20971.0,20970.0,1.06880948]
["bitfinex","BTCUSD",1674216371506,0.0144485,20971.0,20970.0,1.16990983]
["bitfinex","BTCUSD",1674216371779,0.0144485,20971.0,20970.0,1.62490838]
["bitfinex","BTCUSD",1674216372036,0.0144485,20971.0,20970.0,1.16990983]
["bitfinex","BTCUSD",1674216372308,0.0144485,20971.0,20970.0,1.46990983]
["bitfinex","BTCUSD",1674216372583,0.0144485,20971.0,20970.0,1.87511899]
["bitfinex","BTCUSD",1674216373077,0.0144485,20971.0,20970.0,1.46990983]
["bitfinex","BTCUSD",1674216373610,0.0144485,20971.0,20970.0,1.58418203]
["bitfinex","BTCUSD",1674216373867,0.0144485,20971.0,20970.0,1.46990983]
["bitfinex","BTCUSD",1674216374392,0.0144485,20971.0,20970.0,1.58418203]
["bitfinex","BTCUSD",1674216374936,0.0144485,20971.0,20970.0,1.93784709]
["bitfinex","BTCUSD",1674216375208,0.0144485,20971.0,20970.0,1.9379499]
["bitfinex","BTCUSD",1674216375473,0.01433363,20971.0,20970.0,1.9379499]
["bitfinex","BTCUSD",1674216375741,0.01433363,20971.0,20970.0,2.1464339]
["bitfinex","BTCUSD",1674216376015,0.01442865,20971.0,20970.0,2.26070611]
["bitfinex","BTCUSD",1674216376890,0.01442865,20971.0,20970.0,2.25432607]
["bitfinex","BTCUSD",1674216377153,0.01442865,20971.0,20970.0,2.33432687]
["bitfinex","BTCUSD",1674216377154,0.00142865,20971.0,20970.0,2.33432687]
["bitfinex","BTCUSD",1674216377439,0.00042865,20971.0,20970.0,2.0917978]
["bitfinex","BTCUSD",1674216377706,0.00042865,20971.0,20970.0,2.1707978]
["bitfinex","BTCUSD",1674216377707,0.00142865,20971.0,20970.0,2.1707978]
["bitfinex","BTCUSD",1674216377970,0.00133363,20971.0,20970.0,2.34176738]
["bitfinex","BTCUSD",1674216378240,0.00133363,20971.0,20970.0,2.1707978]
["bitfinex","BTCUSD",1674216379537,0.00133363,20971.0,20970.0,2.3417312]
["bitfinex","BTCUSD",1674216381657,0.00133363,20971.0,20970.0,2.11318679]
["bitfinex","BTCUSD",1674216381949,0.00133363,20971.0,20970.0,2.45647831]
["bitfinex","BTCUSD",1674216382196,0.00133363,20971.0,20970.0,2.1707978]
["bitfinex","BTCUSD",1674216382470,0.00133363,20971.0,20970.0,2.45647831]
["bitfinex","BTCUSD",1674216382738,0.00133363,20971.0,20970.0,2.34168617]
["bitfinex","BTCUSD",1674216383493,0.00133363,20971.0,20970.0,2.11314176]
["bitfinex","BTCUSD",1674216383494,0.00133363,20971.0,20970.0,2.34168617]
["bitfinex","BTCUSD",1674216384295,0.00133363,20971.0,20970.0,2.11314176]
["bitfinex","BTCUSD",1674216384832,0.00133363,20971.0,20970.0,2.34168617]
["bitfinex","BTCUSD",1674216385113,0.00133363,20971.0,20970.0,2.11314176]
["bitfinex","BTCUSD",1674216386482,0.00133363,20971.0,20970.0,2.34168617]
["bitfinex","BTCUSD",1674216388090,0.00133363,20971.0,20970.0,2.11314176]
["bitfinex","BTCUSD",1674216388786,0.00133363,20971.0,20970.0,1.66531992]
["bitfinex","BTCUSD",1674216389577,0.00133363,20971.0,20970.0,1.87390783]
["bitfinex","BTCUSD",1674216390119,0.00133363,20971.0,20970.0,2.11426923]
["bitfinex","BTCUSD",1674216390652,0.00133363,20971.0,20970.0,2.22817423]
["bitfinex","BTCUSD",1674216391171,0.00133363,20971.0,20970.0,2.19047539]
["bitfinex","BTCUSD",1674216391437,0.00133363,20971.0,20970.0,2.22817438]
["bitfinex","BTCUSD",1674216391703,0.00133363,20971.0,20970.0,2.11426868]
["bitfinex","BTCUSD",1674216392213,0.00133363,20971.0,20970.0,2.22816249]
["bitfinex","BTCUSD",1674216392853,0.00133363,20971.0,20970.0,2.34281309]
["bitfinex","BTCUSD",1674216397641,0.00133363,20971.0,20970.0,2.17192472]
["bitfinex","BTCUSD",1674216398681,0.00133363,20971.0,20970.0,2.34272108]
["bitfinex","BTCUSD",1674216399784,0.00133363,20971.0,20970.0,2.45760523]
["bitfinex","BTCUSD",1674216400332,0.00124411,20971.0,20970.0,2.45760523]
["bitfinex","BTCUSD",1674216400861,0.00139273,20971.0,20970.0,2.45760523]
["bitfinex","BTCUSD",1674216401418,0.00139273,20971.0,20970.0,2.22906082]
["bitfinex","BTCUSD",1674216403002,0.00139273,20971.0,20970.0,2.45675241]
["bitfinex","BTCUSD",1674216403790,0.00139273,20971.0,20970.0,2.22906082]
["bitfinex","BTCUSD",1674216405642,0.00139273,20971.0,20970.0,2.44508031]
["bitfinex","BTCUSD",1674216407797,0.00139273,20971.0,20970.0,2.78704286]
["bitfinex","BTCUSD",1674216408103,0.00139273,20971.0,20970.0,2.44508031]
["bitfinex","BTCUSD",1674216410569,0.00139273,20971.0,20970.0,2.78704286]
["bitfinex","BTCUSD",1674216420450,0.00129274,20971.0,20970.0,2.78704286]
["bitfinex","BTCUSD",1674216420979,0.00137353,20971.0,20970.0,2.78704286]
["bitfinex","BTCUSD",1674216422856,0.00676955,20973.0,20971.0,0.65183735]
["bitfinex","BTCUSD",1674216423118,0.00676955,20973.0,20972.0,2.13150899]
["bitfinex","BTCUSD",1674216423580,0.00676955,20973.0,20972.0,2.14567699]
["bitfinex","BTCUSD",1674216423865,0.00676955,20973.0,20972.0,3.1390219]
["bitfinex","BTCUSD",1674216424125,0.00676955,20973.0,20972.0,3.60353375]
["bitfinex","BTCUSD",1674216424401,0.00776955,20973.0,20972.0,3.2190219]
["bitfinex","BTCUSD",1674216424954,0.00776955,20973.0,20972.0,3.6835315]
["bitfinex","BTCUSD",1674216426020,0.00776955,20973.0,20972.0,3.34146929]
["bitfinex","BTCUSD",1674216426281,0.00776955,20973.0,20972.0,3.6835315]
["bitfinex","BTCUSD",1674216426527,0.00776955,20973.0,20972.0,3.2190219]
["bitfinex","BTCUSD",1674216426791,0.00034459,20973.0,20972.0,4.43632359]
["bitfinex","BTCUSD",1674216427059,0.00034459,20973.0,20972.0,5.06328767]
["bitfinex","BTCUSD",1674216427551,5.9e-07,20973.0,20972.0,5.6756438]
["bitfinex","BTCUSD",1674216427556,0.0105339,20977.0,20973.0,0.00010795]
["bitfinex","BTCUSD",1674216427830,0.0105339,20977.0,20976.0,0.51245321]
["bitfinex","BTCUSD",1674216428102,0.0105339,20977.0,20976.0,1.96132912]
["bitfinex","BTCUSD",1674216428366,0.0105339,20977.0,20976.0,1.76669142]
["bitfinex","BTCUSD",1674216428871,0.0105339,20977.0,20976.0,1.5582233]
["bitfinex","BTCUSD",1674216428873,0.01082905,20977.0,20976.0,1.5582233]
["bitfinex","BTCUSD",1674216429133,0.01082905,20977.0,20976.0,1.93703668]
["bitfinex","BTCUSD",1674216429650,0.01082905,20977.0,20976.0,2.23703668]
["bitfinex","BTCUSD",1674216429906,0.01082905,20977.0,20976.0,2.14503668]
["bitfinex","BTCUSD",1674216430175,0.01082905,20977.0,20976.0,2.23703668]
["bitfinex","BTCUSD",1674216430435,0.01082905,20977.0,20976.0,2.48087546]
["bitfinex","BTCUSD",1674216430702,0.01082905,20977.0,20976.0,2.15901316]
["bitfinex","BTCUSD",1674216430960,0.01082905,20977.0,20976.0,2.27287546]
["bitfinex","BTCUSD",1674216431252,0.01082905,20977.0,20976.0,2.15901316]
["bitfinex","BTCUSD",1674216431774,0.01082905,20977.0,20976.0,2.45901316]
["bitfinex","BTCUSD",1674216432045,0.01082905,20977.0,20976.0,1.39546478]
["bitfinex","BTCUSD",1674216433689,0.01082905,20977.0,20976.0,1.69546478]
["bitfinex","BTCUSD",1674216434003,0.01082905,20977.0,20976.0,1.359626]
["bitfinex","BTCUSD",1674216434301,0.01082905,20977.0,20976.0,1.74316373]
["bitfinex","BTCUSD",1674216435082,0.01082905,20977.0,20976.0,1.359626]
["bitfinex","BTCUSD",1674216435576,0.01082905,20977.0,20976.0,1.81734913]
["bitfinex","BTCUSD",1674216435580,0.01082905,20977.0,20976.0,2.06361838]
["bitfinex","BTCUSD",1674216437441,0.01082905,20977.0,20976.0,2.30361838]
["bitfinex","BTCUSD",1674216437716,0.20515002,20977.0,20976.0,0.346156]
["bitfinex","BTCUSD",1674216437998,0.49493031,20977.0,20976.0,0.332]
["bitfinex","BTCUSD",1674216439532,0.49493031,20977.0,20976.0,0.24]
["bitfinex","BTCUSD",1674216439533,0.49593031,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216439794,0.49493031,20977.0,20976.0,0.24]
["bitfinex","BTCUSD",1674216440050,0.49593031,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216441640,0.47593031,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216441952,0.47622539,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216443505,0.79773639,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216443779,0.79952639,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216444037,0.47622539,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216446946,0.47622539,20977.0,20976.0,0.39928243]
["bitfinex","BTCUSD",1674216447232,0.47622539,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216449596,0.00129508,20977.0,20976.0,0.325]
["bitfinex","BTCUSD",1674216454549,0.00129508,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216457079,0.95471908,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216457338,1.27089608,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216458139,0.79418408,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216459137,0.47800708,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216460440,0.80115708,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216461874,0.47800708,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216462102,0.78520308,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216462764,0.81272108,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216462990,0.80697408,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216463448,1.28368608,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216467315,0.95471908,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216467576,1.27663908,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216471823,0.95471908,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216472329,0.47800708,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216476926,0.95471908,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216477221,1.55630399,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216477749,1.38506884,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216479573,1.06887584,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216479847,1.38589784,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216480377,1.06887584,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216480645,1.39408484,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216481437,1.56531999,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216481702,0.91737284,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216482220,1.08860799,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216482490,0.91737284,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216486219,1.39408484,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216486783,1.45116323,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216487043,1.56548104,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216487310,1.56547732,20977.0,20976.0,0.34111633]
["bitfinex","BTCUSD",1674216488142,1.56547732,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216488948,1.39424217,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216489299,1.56547732,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216490098,0.91753017,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216490371,0.44081817,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216490629,0.00129508,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216494034,0.11560917,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216494360,0.00129508,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216494569,0.34404608,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216494841,0.32447408,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216495363,0.43878817,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216495640,0.11560917,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216495902,0.00129508,20977.0,20976.0,0.34169026]
["bitfinex","BTCUSD",1674216496440,0.00129508,20977.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216496441,0.09475563,20977.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216497464,0.09375563,20977.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216497736,0.10875563,20977.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216498510,0.10875563,20977.0,20974.0,0.73325329]
["bitfinex","BTCUSD",1674216499800,0.10875563,20977.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216505221,0.10916158,20976.0,20974.0,0.49325329]
["bitfinex","BTCUSD",1674216505494,0.10916158,20976.0,20974.0,0.34325329]
["bitfinex","BTCUSD",1674216506040,0.10944399,20976.0,20974.0,0.34325329]
["bitfinex","BTCUSD",1674216507101,0.11744399,20976.0,20974.0,0.50025329]
["bitfinex","BTCUSD",1674216507822,0.00828241,20976.0,20974.0,0.50025329]
["bitfinex","BTCUSD",1674216510033,0.00828241,20976.0,20975.0,0.15]
["bitfinex","BTCUSD",1674216510308,0.00828241,20976.0,20975.0,0.52880964]
["bitfinex","BTCUSD",1674216511110,0.00028241,20976.0,20975.0,0.54296364]
["bitfinex","BTCUSD",1674216511623,0.00828241,20976.0,20975.0,0.72225937]
["bitfinex","BTCUSD",1674216512164,0.00828241,20976.0,20975.0,0.73641537]
["bitfinex","BTCUSD",1674216515722,0.00828241,20976.0,20975.0,1.21317337]
["bitfinex","BTCUSD",1674216517341,0.00816569,20976.0,20975.0,1.51317337]
["bitfinex","BTCUSD",1674216517860,0.00827852,20976.0,20975.0,1.51317337]
["bitfinex","BTCUSD",1674216519253,0.00827852,20976.0,20975.0,1.21317337]
["bitfinex","BTCUSD",1674216521688,0.00827852,20976.0,20975.0,1.06317337]
["bitfinex","BTCUSD",1674216526752,0.00827852,20976.0,20975.0,2.10201051]
["bitfinex","BTCUSD",1674216527047,0.00827852,20976.0,20975.0,3.16166392]
["bitfinex","BTCUSD",1674216527312,0.00827852,20976.0,20975.0,3.44643646]
["bitfinex","BTCUSD",1674216528065,0.00827852,20976.0,20975.0,3.21875579]
["bitfinex","BTCUSD",1674216528895,0.00827852,20976.0,20975.0,3.19068305]
["bitfinex","BTCUSD",1674216529136,0.00827852,20976.0,20975.0,3.41869619]
["bitfinex","BTCUSD",1674216529455,0.00827852,20976.0,20975.0,2.45272365]
["bitfinex","BTCUSD",1674216529715,0.00827852,20976.0,20975.0,2.6236864]
["bitfinex","BTCUSD",1674216529976,0.00827852,20976.0,20975.0,2.69485607]
["bitfinex","BTCUSD",1674216530249,0.00827852,20976.0,20975.0,2.09500634]
["bitfinex","BTCUSD",1674216530514,0.00827852,20976.0,20975.0,1.55822983]
["bitfinex","BTCUSD",1674216531055,0.00827852,20976.0,20975.0,1.08147183]
["bitfinex","BTCUSD",1674216532609,0.00827852,20976.0,20975.0,1.38147183]
["bitfinex","BTCUSD",1674216533907,0.00827852,20976.0,20975.0,1.11727183]
["bitfinex","BTCUSD",1674216534855,0.00827852,20976.0,20975.0,1.41727183]
["bitfinex","BTCUSD",1674216537235,0.00827852,20976.0,20975.0,1.11727183]
["bitfinex","BTCUSD",1674216537525,0.00818128,20976.0,20975.0,1.41727183]
["bitfinex","BTCUSD",1674216537776,0.00818128,20976.0,20975.0,1.061114]
["bitfinex","BTCUSD",1674216538051,0.00818128,20976.0,20975.0,1.48668966]
["bitfinex","BTCUSD",1674216538556,0.00818128,20976.0,20975.0,1.37348966]
["bitfinex","BTCUSD",1674216539074,0.00818128,20976.0,20975.0,1.07348966]
["bitfinex","BTCUSD",1674216539405,0.00818128,20976.0,20975.0,1.05933366]
["bitfinex","BTCUSD",1674216539578,0.00818128,20976.0,20975.0,1.37348966]
["bitfinex","BTCUSD",1674216540358,0.00818128,20976.0,20975.0,1.35933366]
["bitfinex","BTCUSD",1674216541151,0.00818128,20976.0,20975.0,1.07348966]
["bitfinex","BTCUSD",1674216541409,0.00818128,20976.0,20975.0,1.35933366]
["bitfinex","BTCUSD",1674216541663,0.00818128,20976.0,20975.0,1.37348966]
["bitfinex","BTCUSD",1674216542185,0.00818128,20976.0,20975.0,1.85024766]
["bitfinex","BTCUSD",1674216544270,0.00818128,20976.0,20975.0,1.95294851]
["bitfinex","BTCUSD",1674216544561,0.00818128,20976.0,20975.0,1.53865973]
["bitfinex","BTCUSD",1674216544771,0.00818128,20976.0,20975.0,1.95294851]
["bitfinex","BTCUSD",1674216545038,0.00818128,20976.0,20975.0,2.06664851]
["bitfinex","BTCUSD",1674216545298,0.00818128,20976.0,20975.0,2.23761126]
["bitfinex","BTCUSD",1674216546092,0.00818128,20976.0,20975.0,2.27284867]
["bitfinex","BTCUSD",1674216546349,0.00818128,20976.0,20975.0,2.59937658]
["bitfinex","BTCUSD",1674216546617,0.00818128,20976.0,20975.0,2.58375259]
["bitfinex","BTCUSD",1674216546879,0.00818128,20976.0,20975.0,1.82332248]
["bitfinex","BTCUSD",1674216547224,0.00818128,20976.0,20975.0,2.23761126]
["bitfinex","BTCUSD",1674216547415,0.00818128,20976.0,20975.0,2.12362353]
["bitfinex","BTCUSD",1674216548481,0.00818128,20976.0,20975.0,2.59450461]
["bitfinex","BTCUSD",1674216548743,0.00818128,20976.0,20975.0,2.06620233]
["bitfinex","BTCUSD",1674216549013,0.00818128,20976.0,20975.0,2.23763422]
["bitfinex","BTCUSD",1674216549286,0.00818128,20976.0,20975.0,2.12362353]
["bitfinex","BTCUSD",1674216550025,0.00818128,20976.0,20975.0,1.72373801]
["bitfinex","BTCUSD",1674216550027,0.00818128,20976.0,20975.0,2.13802679]
["bitfinex","BTCUSD",1674216550288,0.00818128,20976.0,20975.0,2.54724619]
["bitfinex","BTCUSD",1674216551145,0.00818128,20976.0,20975.0,2.14652679]
["bitfinex","BTCUSD",1674216551409,0.00818128,20976.0,20975.0,2.37453993]
["bitfinex","BTCUSD",1674216553808,0.00818128,20976.0,20975.0,2.48733993]
["bitfinex","BTCUSD",1674216554397,0.00818128,20976.0,20975.0,2.31637718]
["bitfinex","BTCUSD",1674216554925,0.00818128,20976.0,20975.0,2.60114972]
["bitfinex","BTCUSD",1674216555712,0.00818128,20976.0,20975.0,2.48740027]
["bitfinex","BTCUSD",1674216556233,0.00818128,20976.0,20975.0,2.31637718]
["bitfinex","BTCUSD",1674216556758,0.00818128,20976.0,20975.0,2.60114972]
["bitfinex","BTCUSD",1674216558117,0.00818128,20976.0,20975.0,2.31637718]
["bitfinex","BTCUSD",1674216559261,0.00818128,20976.0,20975.0,2.60114972]
["bitfinex","BTCUSD",1674216561969,0.0081967,20976.0,20975.0,2.60114972]
["bitfinex","BTCUSD",1674216562220,0.0081967,20976.0,20975.0,2.31637718]
["bitfinex","BTCUSD",1674216563252,0.0081967,20976.0,20975.0,2.60114972]
["bitfinex","BTCUSD",1674216565052,0.0081967,20976.0,20975.0,3.05173054]
["bitfinex","BTCUSD",1674216565308,0.0081967,20976.0,20975.0,2.37313658]
["bitfinex","BTCUSD",1674216565650,0.0081967,20976.0,20975.0,2.60114767]
["bitfinex","BTCUSD",1674216565821,0.0081967,20976.0,20975.0,2.95109429]
["bitfinex","BTCUSD",1674216566099,0.0081967,20976.0,20975.0,2.60114767]
["bitfinex","BTCUSD",1674216566355,0.0081967,20976.0,20975.0,2.37313658]
["bitfinex","BTCUSD",1674216567352,0.0081967,20976.0,20975.0,2.60113136]
["bitfinex","BTCUSD",1674216568183,0.00762293,20976.0,20975.0,2.37313658]
["bitfinex","BTCUSD",1674216569521,0.00762293,20976.0,20975.0,2.37331196]
["bitfinex","BTCUSD",1674216569787,0.00762293,20976.0,20975.0,2.08836404]
["bitfinex","BTCUSD",1674216570310,0.00762293,20976.0,20975.0,2.37331479]
["bitfinex","BTCUSD",1674216570583,0.00762293,20976.0,20975.0,2.82560897]
["bitfinex","BTCUSD",1674216571108,0.00762293,20976.0,20975.0,2.72509697]
["bitfinex","BTCUSD",1674216571112,0.00762293,20976.0,20975.0,2.89609317]
["bitfinex","BTCUSD",1674216571372,0.00762293,20976.0,20975.0,2.01080819]
["bitfinex","BTCUSD",1674216571661,0.00762293,20976.0,20975.0,1.95384247]
["bitfinex","BTCUSD",1674216572195,0.00762293,20976.0,20975.0,2.06785623]
["bitfinex","BTCUSD",1674216572468,0.00762293,20976.0,20975.0,1.95384247]
["bitfinex","BTCUSD",1674216572735,0.00762293,20976.0,20975.0,2.66813125]
["bitfinex","BTCUSD",1674216573001,0.00762293,20976.0,20975.0,2.78214879]
["bitfinex","BTCUSD",1674216573262,0.00762293,20976.0,20975.0,2.66813125]
["bitfinex","BTCUSD",1674216573777,0.00762293,20976.0,20975.0,2.25384247]
["bitfinex","BTCUSD",1674216574313,0.00762293,20976.0,20975.0,2.89611088]
["bitfinex","BTCUSD",1674216574567,0.00762293,20976.0,20975.0,2.66813125]
["bitfinex","BTCUSD",1674216574866,0.00762293,20976.0,20975.0,2.89611088]
["bitfinex","BTCUSD",1674216575644,0.00762293,20976.0,20975.0,2.48735758]
["bitfinex","BTCUSD",1674216575906,0.00762293,20976.0,20975.0,2.37331479]
["bitfinex","BTCUSD",1674216576457,0.00762293,20976.0,20975.0,2.25961479]
["bitfinex","BTCUSD",1674216576716,0.00762293,20976.0,20975.0,1.86186404]
["bitfinex","BTCUSD",1674216577248,0.00762293,20976.0,20975.0,2.14689653]
["bitfinex","BTCUSD",1674216577803,0.00762293,20976.0,20975.0,2.59641356]
["bitfinex","BTCUSD",1674216581046,1.293e-05,20976.0,20975.0,2.97175896]
["bitfinex","BTCUSD",1674216581303,1.293e-05,20976.0,20975.0,3.35257469]
["bitfinex","BTCUSD",1674216581762,1.293e-05,20976.0,20975.0,2.97157977]
["bitfinex","BTCUSD",1674216581786,1.293e-05,20976.0,20975.0,3.01083763]
["bitfinex","BTCUSD",1674216582035,0.00976115,20978.0,20976.0,0.6517]
["bitfinex","BTCUSD",1674216582299,0.00976115,20978.0,20977.0,2.6656769]
["bitfinex","BTCUSD",1674216582551,0.00976115,20978.0,20977.0,2.7935269]
["bitfinex","BTCUSD",1674216583061,0.00976115,20978.0,20977.0,3.78687181]
["bitfinex","BTCUSD",1674216584616,0.01776115,20978.0,20977.0,3.80087181]
["bitfinex","BTCUSD",1674216587247,0.01776115,20978.0,20977.0,3.68690289]
["bitfinex","BTCUSD",1674216589940,0.01776115,20978.0,20977.0,3.6930617]
["bitfinex","BTCUSD",1674216590213,0.01776115,20978.0,20977.0,3.46517187]
["bitfinex","BTCUSD",1674216590487,0.01776115,20978.0,20977.0,3.40819623]
["bitfinex","BTCUSD",1674216593209,0.01776115,20978.0,20977.0,2.99449623]
["bitfinex","BTCUSD",1674216593692,0.01776115,20978.0,20977.0,2.4038665]
["bitfinex","BTCUSD",1674216594245,0.01776115,20978.0,20977.0,2.6897165]
["bitfinex","BTCUSD",1674216594514,0.01776115,20978.0,20977.0,2.7038655]
["bitfinex","BTCUSD",1674216596446,0.01776115,20978.0,20977.0,2.4038655]
["bitfinex","BTCUSD",1674216596699,0.01776115,20978.0,20977.0,2.7038655]
["bitfinex","BTCUSD",1674216601131,0.01769246,20978.0,20977.0,2.7038655]
["bitfinex","BTCUSD",1674216605706,0.01769246,20978.0,20977.0,2.4038655]
["bitfinex","BTCUSD",1674216605950,0.01769246,20978.0,20977.0,2.7038655]
["bitfinex","BTCUSD",1674216606770,0.01769246,20978.0,20977.0,2.4038655]
["bitfinex","BTCUSD",1674216607566,0.01769246,20978.0,20977.0,2.7038655]
["bitfinex","BTCUSD",1674216610143,0.01769246,20978.0,20977.0,2.7037755]
["bitfinex","BTCUSD",1674216625288,0.01769246,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216628317,0.01769246,20978.0,20977.0,2.6896265]
["bitfinex","BTCUSD",1674216628817,0.01769246,20978.0,20977.0,2.7037755]
["bitfinex","BTCUSD",1674216629076,0.01769246,20978.0,20977.0,2.6896265]
["bitfinex","BTCUSD",1674216629552,0.01769246,20978.0,20977.0,2.3896265]
["bitfinex","BTCUSD",1674216630078,0.01769246,20978.0,20977.0,2.80354423]
["bitfinex","BTCUSD",1674216630366,0.01769246,20978.0,20977.0,2.9885866]
["bitfinex","BTCUSD",1674216630647,0.01769246,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216631684,0.01758413,20978.0,20977.0,2.9885866]
["bitfinex","BTCUSD",1674216632221,0.01758413,20978.0,20977.0,3.40287538]
["bitfinex","BTCUSD",1674216633492,0.01758413,20978.0,20977.0,2.9885866]
["bitfinex","BTCUSD",1674216633755,0.01758413,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216634796,0.01758413,20978.0,20977.0,2.9885866]
["bitfinex","BTCUSD",1674216635593,0.01758413,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216636348,0.01758413,20978.0,20977.0,2.34098123]
["bitfinex","BTCUSD",1674216636620,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216640290,0.01758413,20978.0,20977.0,2.34098123]
["bitfinex","BTCUSD",1674216641388,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216642338,0.01758413,20978.0,20977.0,2.02683223]
["bitfinex","BTCUSD",1674216642597,0.01758413,20978.0,20977.0,1.9129145]
["bitfinex","BTCUSD",1674216644377,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216645400,0.01758413,20978.0,20977.0,2.80354423]
["bitfinex","BTCUSD",1674216646223,0.01758413,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216646781,0.01758413,20978.0,20977.0,2.80354423]
["bitfinex","BTCUSD",1674216647059,0.01758413,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216647312,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216648665,0.01758413,20978.0,20977.0,2.34098123]
["bitfinex","BTCUSD",1674216649235,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216649497,0.01758413,20978.0,20977.0,2.2129145]
["bitfinex","BTCUSD",1674216649756,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216651124,0.01758413,20978.0,20977.0,2.80354423]
["bitfinex","BTCUSD",1674216651398,0.01758413,20978.0,20977.0,2.81769323]
["bitfinex","BTCUSD",1674216652521,0.01758413,20978.0,20977.0,2.34098123]
["bitfinex","BTCUSD",1674216653878,0.01758413,20978.0,20977.0,2.32683223]
["bitfinex","BTCUSD",1674216654142,0.01750389,20978.0,20977.0,2.86851006]
["bitfinex","BTCUSD",1674216654405,0.01750389,20978.0,20977.0,3.29715414]
["bitfinex","BTCUSD",1674216654677,0.01750389,20978.0,20977.0,2.99685886]
["bitfinex","BTCUSD",1674216656149,0.01750389,20978.0,20977.0,3.41114764]
["bitfinex","BTCUSD",1674216656409,0.01750389,20978.0,20977.0,3.41113731]
["bitfinex","BTCUSD",1674216657161,0.01750389,20978.0,20977.0,3.29715414]
["bitfinex","BTCUSD",1674216657423,0.01750389,20978.0,20977.0,2.88286536]
["bitfinex","BTCUSD",1674216657645,0.01750389,20978.0,20977.0,3.29715414]
["bitfinex","BTCUSD",1674216657907,0.01750389,20978.0,20977.0,3.41112018]
["bitfinex","BTCUSD",1674216658441,0.01750389,20978.0,20977.0,3.29715414]
["bitfinex","BTCUSD",1674216658953,0.01750389,20978.0,20977.0,2.99682151]
["bitfinex","BTCUSD",1674216659216,0.01750389,20978.0,20977.0,2.99682148]
["bitfinex","BTCUSD",1674216660807,0.01750389,20978.0,20977.0,3.41111026]
["bitfinex","BTCUSD",1674216661313,0.01750389,20978.0,20977.0,2.93448826]
["bitfinex","BTCUSD",1674216661568,0.01750389,20978.0,20977.0,3.29724414]
["bitfinex","BTCUSD",1674216661841,0.01750389,20978.0,20977.0,2.88295536]
["bitfinex","BTCUSD",1674216662103,0.01750389,20978.0,20977.0,3.29724414]
["bitfinex","BTCUSD",1674216662364,0.01750389,20978.0,20977.0,2.99691537]
["bitfinex","BTCUSD",1674216662902,0.01750389,20978.0,20977.0,3.29724414]
["bitfinex","BTCUSD",1674216663697,0.01750389,20978.0,20977.0,2.88295536]
["bitfinex","BTCUSD",1674216663961,0.01750389,20978.0,20977.0,3.41118909]
["bitfinex","BTCUSD",1674216664224,0.01750389,20978.0,20977.0,3.29724414]
["bitfinex","BTCUSD",1674216664739,0.01750389,20978.0,20977.0,2.92559652]
["bitfinex","BTCUSD",1674216665001,0.01750389,20978.0,20977.0,3.31771465]
["bitfinex","BTCUSD",1674216665524,0.01750389,20978.0,20977.0,2.92559652]
["bitfinex","BTCUSD",1674216665890,0.01750389,20978.0,20977.0,3.09649059]
["bitfinex","BTCUSD",1674216666040,0.01750389,20978.0,20977.0,3.53985919]
["bitfinex","BTCUSD",1674216666571,0.01750389,20978.0,20977.0,3.01159392]
["bitfinex","BTCUSD",1674216666841,0.01750389,20978.0,20977.0,3.01159409]
["bitfinex","BTCUSD",1674216667144,0.01750389,20978.0,20977.0,2.89768058]
["bitfinex","BTCUSD",1674216668451,0.01692722,20978.0,20977.0,2.89768058]
["bitfinex","BTCUSD",1674216668688,0.01692722,20978.0,20977.0,3.43127844]
["bitfinex","BTCUSD",1674216668948,0.01692722,20978.0,20977.0,3.20338861]
["bitfinex","BTCUSD",1674216669506,0.01692722,20978.0,20977.0,3.43127844]
["bitfinex","BTCUSD",1674216669805,0.01692722,20978.0,20977.0,3.20338861]
["bitfinex","BTCUSD",1674216670325,0.01692722,20978.0,20977.0,3.09649059]
["bitfinex","BTCUSD",1674216670591,0.01692722,20978.0,20977.0,3.50229681]
["bitfinex","BTCUSD",1674216672910,0.01692722,20978.0,20977.0,3.09649059]
["bitfinex","BTCUSD",1674216673172,0.01692722,20978.0,20977.0,3.44788283]
["bitfinex","BTCUSD",1674216673995,0.01692722,20978.0,20977.0,3.03359405]
["bitfinex","BTCUSD",1674216674258,0.01692722,20978.0,20977.0,3.44788283]
["bitfinex","BTCUSD",1674216674514,0.01692722,20978.0,20977.0,3.219993]
["bitfinex","BTCUSD",1674216674776,0.01692722,20978.0,20977.0,3.44788283]
["bitfinex","BTCUSD",1674216675860,0.01692722,20978.0,20977.0,3.219993]
["bitfinex","BTCUSD",1674216676153,0.01692722,20978.0,20977.0,3.44788283]
["bitfinex","BTCUSD",1674216676609,0.01692722,20978.0,20977.0,3.219993]
["bitfinex","BTCUSD",1674216676613,0.01692722,20978.0,20977.0,2.80570422]
["bitfinex","BTCUSD",1674216676867,0.01692722,20978.0,20977.0,2.86860076]
["bitfinex","BTCUSD",1674216677134,0.01692722,20978.0,20977.0,3.56245556]
["bitfinex","BTCUSD",1674216678771,0.01692722,20978.0,20977.0,3.39156149]
["bitfinex","BTCUSD",1674216679073,0.01692722,20978.0,20977.0,3.56238173]
["bitfinex","BTCUSD",1674216681870,0.01692722,20978.0,20977.0,3.55629811]
["bitfinex","BTCUSD",1674216682384,0.01692722,20978.0,20977.0,3.32840828]
["bitfinex","BTCUSD",1674216682979,0.01692722,20978.0,20977.0,2.9141195]
["bitfinex","BTCUSD",1674216683205,0.01692722,20978.0,20977.0,3.02798881]
["bitfinex","BTCUSD",1674216683793,0.01692722,20978.0,20977.0,3.14168881]
["bitfinex","BTCUSD",1674216684072,0.01692722,20978.0,20977.0,2.97086857]
["bitfinex","BTCUSD",1674216684820,0.01692722,20978.0,20977.0,3.14168881]
["bitfinex","BTCUSD",1674216686796,0.01692722,20978.0,20977.0,3.09609624]
["bitfinex","BTCUSD",1674216687059,0.01692722,20978.0,20977.0,3.57207953]
["bitfinex","BTCUSD",1674216689984,0.01692722,20978.0,20977.0,3.21011676]
["bitfinex","BTCUSD",1674216690267,0.01692722,20978.0,20977.0,3.32415881]
["bitfinex","BTCUSD",1674216691600,0.01692722,20978.0,20977.0,3.69118381]
["bitfinex","BTCUSD",1674216692331,0.01692722,20978.0,20977.0,9.69118381]
["bitfinex","BTCUSD",1674216692361,0.01692722,20978.0,20977.0,9.32415881]
["bitfinex","BTCUSD",1674216692635,0.01692722,20978.0,20977.0,9.70389162]
["bitfinex","BTCUSD",1674216692894,0.01684406,20978.0,20977.0,9.32415881]
["bitfinex","BTCUSD",1674216693940,0.01684406,20978.0,20977.0,9.09626898]
["bitfinex","BTCUSD",1674216696007,0.01684406,20978.0,20977.0,9.73957352]
["bitfinex","BTCUSD",1674216696191,0.01684406,20978.0,20977.0,9.32401234]
["bitfinex","BTCUSD",1674216696650,0.01684406,20978.0,20977.0,9.09626898]
["bitfinex","BTCUSD",1674216697689,0.01684406,20978.0,20977.0,9.51959298]
["bitfinex","BTCUSD",1674216697952,0.01684406,20978.0,20977.0,9.74732017]
["bitfinex","BTCUSD",1674216698468,0.01684406,20978.0,20977.0,9.32399617]
["bitfinex","BTCUSD",1674216698748,0.01684406,20978.0,20977.0,9.32399608]
["bitfinex","BTCUSD",1674216699010,0.01663124,20978.0,20977.0,9.32399608]
["bitfinex","BTCUSD",1674216699543,0.01663124,20978.0,20977.0,9.09626898]
["bitfinex","BTCUSD",1674216699770,0.01663124,20978.0,20977.0,9.11009573]
["bitfinex","BTCUSD",1674216700095,0.01663124,20978.0,20977.0,9.33781945]
["bitfinex","BTCUSD",1674216700894,0.01663124,20978.0,20977.0,9.56988569]
["bitfinex","BTCUSD",1674216701181,0.01663124,20978.0,20977.0,9.11009573]
["bitfinex","BTCUSD",1674216701450,0.01663124,20978.0,20977.0,9.55854042]
["bitfinex","BTCUSD",1674216702824,0.01663124,20978.0,20977.0,9.11009573]
["bitfinex","BTCUSD",1674216703080,0.01663124,20978.0,20977.0,9.33780885]
["bitfinex","BTCUSD",1674216703336,0.01663124,20978.0,20977.0,9.11009573]
["bitfinex","BTCUSD",1674216703615,0.21095221,20978.0,20977.0,8.84242854]
["bitfinex","BTCUSD",1674216703927,0.21095221,20978.0,20977.0,8.8423822]
["bitfinex","BTCUSD",1674216703928,0.01663124,20978.0,20977.0,8.8423822]
["bitfinex","BTCUSD",1674216704201,0.01663124,20978.0,20977.0,8.55776384]
["bitfinex","BTCUSD",1674216705462,0.01663124,20978.0,20977.0,8.44386625]
["bitfinex","BTCUSD",1674216705722,0.01663124,20978.0,20977.0,8.85776384]
["bitfinex","BTCUSD",1674216706003,0.01663124,20978.0,20977.0,8.74386625]
["bitfinex","BTCUSD",1674216706797,0.01663124,20978.0,20977.0,7.96715425]
["bitfinex","BTCUSD",1674216707319,0.01663124,20978.0,20977.0,7.02117166]
["bitfinex","BTCUSD",1674216707927,0.22490494,20978.0,20977.0,7.02117166]
["bitfinex","BTCUSD",1674216708394,0.54945194,20978.0,20977.0,7.02117166]
["bitfinex","BTCUSD",1674216708933,0.22490494,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216709225,0.55151894,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216709488,1.02820794,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216712352,0.55151894,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216717595,1.02820794,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216722827,0.55151894,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216723305,0.22497636,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216723819,0.52304336,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216724593,0.42766966,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216725046,0.12960266,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216725506,0.45846066,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216725768,0.12960266,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216726296,0.45307666,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216726829,0.55014349,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216728839,0.45307666,20978.0,20977.0,6.02782675]
["bitfinex","BTCUSD",1674216729361,0.53562637,20978.0,20977.0,0.02782675]
["bitfinex","BTCUSD",1674216729620,0.21215237,20978.0,20977.0,0.02782675]
["bitfinex","BTCUSD",1674216733587,0.12960266,20978.0,20977.0,0.15197675]
["bitfinex","BTCUSD",1674216733887,0.12960266,20978.0,20977.0,0.50721188]
["bitfinex","BTCUSD",1674216734154,0.12960266,20978.0,20977.0,0.38306188]
["bitfinex","BTCUSD",1674216742287,0.12960266,20978.0,20977.0,0.39721088]
["bitfinex","BTCUSD",1674216742848,0.12960266,20978.0,20977.0,0.38306188]
["bitfinex","BTCUSD",1674216743824,0.01670266,20978.0,20977.0,0.38306188]
["bitfinex","BTCUSD",1674216744869,0.01670266,20978.0,20977.0,0.39721088]
["bitfinex","BTCUSD",1674216745622,0.01670266,20978.0,20977.0,0.38306188]
["bitfinex","BTCUSD",1674216750326,0.13101675,20978.0,20977.0,0.38306188]
["bitfinex","BTCUSD",1674216750805,0.13101675,20978.0,20977.0,0.014]
["bitfinex","BTCUSD",1674216750807,0.01670266,20978.0,20977.0,0.014]
["bitfinex","BTCUSD",1674216753666,0.01670266,20978.0,20977.0,0.53265979]
["bitfinex","BTCUSD",1674216753926,0.12970266,20978.0,20977.0,0.53265979]
["bitfinex","BTCUSD",1674216757937,0.12970266,20978.0,20977.0,0.38265979]
["bitfinex","BTCUSD",1674216767443,0.12970266,20978.0,20977.0,0.39680879]
["bitfinex","BTCUSD",1674216768444,0.12970266,20978.0,20977.0,0.38265979]
["bitfinex","BTCUSD",1674216770030,0.12970266,20978.0,20977.0,0.39680879]
["bitfinex","BTCUSD",1674216770372,0.12970266,20978.0,20977.0,0.38265979]
["bitfinex","BTCUSD",1674216773771,0.01670266,20978.0,20977.0,0.38265979]
["bitfinex","BTCUSD",1674216774043,0.01670266,20978.0,20977.0,0.790712]
["bitfinex","BTCUSD",1674216774290,0.01670266,20978.0,20977.0,1.24813454]
["bitfinex","BTCUSD",1674216774579,0.01659095,20978.0,20977.0,1.72484654]
["bitfinex","BTCUSD",1674216775602,0.01659095,20978.0,20977.0,1.73334654]
["bitfinex","BTCUSD",1674216776405,0.01659095,20978.0,20977.0,2.14763532]
["bitfinex","BTCUSD",1674216776971,0.01659095,20978.0,20977.0,1.81796178]
["bitfinex","BTCUSD",1674216777247,0.01659095,20978.0,20977.0,2.21647773]
["bitfinex","BTCUSD",1674216778043,0.01659095,20978.0,20977.0,1.98876758]
["bitfinex","BTCUSD",1674216778298,0.01659095,20978.0,20977.0,2.21647773]
["bitfinex","BTCUSD",1674216778558,0.01659095,20978.0,20977.0,2.10256055]
["bitfinex","BTCUSD",1674216782358,0.01651953,20978.0,20977.0,2.10256055]
["bitfinex","BTCUSD",1674216783227,0.01651953,20978.0,20977.0,1.98876758]
["bitfinex","BTCUSD",1674216783674,0.01651953,20978.0,20977.0,2.10255328]
["bitfinex","BTCUSD",1674216783937,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216784189,0.01651953,20978.0,20977.0,1.93166178]
["bitfinex","BTCUSD",1674216785958,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216788719,0.01651953,20978.0,20977.0,2.30082302]
["bitfinex","BTCUSD",1674216789254,0.01651953,20978.0,20977.0,1.93166178]
["bitfinex","BTCUSD",1674216789975,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216792580,0.01651953,20978.0,20977.0,2.43790645]
["bitfinex","BTCUSD",1674216793118,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216794649,0.01651953,20978.0,20977.0,2.21625328]
["bitfinex","BTCUSD",1674216795177,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216795421,0.01651953,20978.0,20977.0,2.21625328]
["bitfinex","BTCUSD",1674216795678,0.01651953,20978.0,20977.0,2.04544748]
["bitfinex","BTCUSD",1674216796454,0.01651953,20978.0,20977.0,1.93184748]
["bitfinex","BTCUSD",1674216796723,0.01651953,20978.0,20977.0,2.21635328]
["bitfinex","BTCUSD",1674216797709,0.01643759,20978.0,20977.0,2.21635328]
["bitfinex","BTCUSD",1674216798424,0.01643759,20978.0,20977.0,2.10256758]
["bitfinex","BTCUSD",1674216798688,0.01643759,20978.0,20977.0,2.83197773]
["bitfinex","BTCUSD",1674216798948,0.01643759,20978.0,20977.0,2.66117193]
["bitfinex","BTCUSD",1674216799212,0.01643759,20978.0,20977.0,2.83166043]
["bitfinex","BTCUSD",1674216799479,0.01643759,20978.0,20977.0,3.53613591]
["bitfinex","BTCUSD",1674216799756,0.01643759,20978.0,20977.0,3.30842576]
["bitfinex","BTCUSD",1674216800500,0.01643759,20978.0,20977.0,3.54677576]
["bitfinex","BTCUSD",1674216800761,0.00843759,20978.0,20977.0,3.53203452]
["bitfinex","BTCUSD",1674216801019,0.00843759,20978.0,20977.0,3.33191347]
["bitfinex","BTCUSD",1674216801020,0.00943759,20978.0,20977.0,3.33191347]
["bitfinex","BTCUSD",1674216801303,0.00843759,20978.0,20977.0,3.24791347]
["bitfinex","BTCUSD",1674216801826,0.00843759,20978.0,20977.0,3.53192101]
["bitfinex","BTCUSD",1674216802093,5.9e-07,20978.0,20977.0,3.53192101]
["bitfinex","BTCUSD",1674216802355,5.9e-07,20978.0,20977.0,3.53193826]
["bitfinex","BTCUSD",1674216802873,0.00100059,20978.0,20977.0,3.33191347]
["bitfinex","BTCUSD",1674216803132,0.00100059,20978.0,20977.0,3.61594922]
["bitfinex","BTCUSD",1674216803695,0.00100059,20978.0,20977.0,3.20166044]
["bitfinex","BTCUSD",1674216803995,0.01554605,20980.0,20977.0,4.21749052]
["bitfinex","BTCUSD",1674216804220,0.01554605,20980.0,20979.0,0.72884408]
["bitfinex","BTCUSD",1674216804491,0.01554605,20980.0,20979.0,3.47053851]
["bitfinex","BTCUSD",1674216804802,0.01554605,20980.0,20979.0,4.17923568]
["bitfinex","BTCUSD",1674216805038,0.01554605,20980.0,20979.0,4.65038424]
["bitfinex","BTCUSD",1674216805338,0.01554605,20980.0,20979.0,4.47998405]
["bitfinex","BTCUSD",1674216805877,0.01654605,20980.0,20979.0,4.84016439]
["bitfinex","BTCUSD",1674216806157,0.01554605,20980.0,20979.0,4.47998405]
["bitfinex","BTCUSD",1674216806420,0.01654605,20980.0,20979.0,4.08778236]
["bitfinex","BTCUSD",1674216806912,0.01654605,20980.0,20979.0,3.9225011]
["bitfinex","BTCUSD",1674216807500,0.01654605,20980.0,20979.0,4.4416809]
["bitfinex","BTCUSD",1674216807758,0.01654605,20980.0,20979.0,3.97408236]
["bitfinex","BTCUSD",1674216809381,0.01654605,20980.0,20979.0,4.14457888]
["bitfinex","BTCUSD",1674216809597,0.01654605,20980.0,20979.0,4.40772296]
["bitfinex","BTCUSD",1674216809863,0.01654605,20980.0,20979.0,4.18057888]
["bitfinex","BTCUSD",1674216810697,0.01654605,20980.0,20979.0,4.40772296]
["bitfinex","BTCUSD",1674216811486,0.01654605,20980.0,20979.0,4.18057888]
["bitfinex","BTCUSD",1674216811746,0.01654605,20980.0,20979.0,4.29422437]
["bitfinex","BTCUSD",1674216812047,0.01654605,20980.0,20979.0,4.18057888]
["bitfinex","BTCUSD",1674216812577,0.01654605,20980.0,20979.0,4.40772296]
["bitfinex","BTCUSD",1674216813041,0.01654605,20980.0,20979.0,4.52125288]
["bitfinex","BTCUSD",1674216813615,0.01654605,20980.0,20979.0,4.23732277]
["bitfinex","BTCUSD",1674216814369,0.01654605,20980.0,20979.0,4.48738038]
["bitfinex","BTCUSD",1674216816173,0.01654605,20980.0,20979.0,4.77150456]
["bitfinex","BTCUSD",1674216816701,0.01654605,20980.0,20979.0,4.48738038]
["bitfinex","BTCUSD",1674216822992,0.01440145,20984.0,20980.0,0.15]
["bitfinex","BTCUSD",1674216823275,0.01440145,20984.0,20983.0,1.36455449]
["bitfinex","BTCUSD",1674216823539,0.01440145,20984.0,20983.0,4.11346657]
["bitfinex","BTCUSD",1674216823800,0.01440145,20984.0,20983.0,4.00830496]
["bitfinex","BTCUSD",1674216824056,0.01440145,20984.0,20983.0,3.87405707]
["bitfinex","BTCUSD",1674216824331,0.01440145,20984.0,20983.0,3.80603485]
["bitfinex","BTCUSD",1674216824593,0.01440145,20984.0,20983.0,3.69242176]
["bitfinex","BTCUSD",1674216825394,0.01540145,20984.0,20983.0,3.52216398]
["bitfinex","BTCUSD",1674216825928,0.01440145,20984.0,20983.0,3.40846398]
["bitfinex","BTCUSD",1674216826185,0.01540145,20984.0,20983.0,3.49446398]
["bitfinex","BTCUSD",1674216827046,0.01540145,20984.0,20983.0,3.66472176]
["bitfinex","BTCUSD",1674216828408,0.01540145,20984.0,20983.0,3.72107707]
["bitfinex","BTCUSD",1674216828669,0.01540145,20984.0,20983.0,3.77785897]
["bitfinex","BTCUSD",1674216828955,0.01540145,20984.0,20983.0,3.89109863]
["bitfinex","BTCUSD",1674216829752,0.01540145,20984.0,20983.0,3.8910556]
["bitfinex","BTCUSD",1674216830018,0.01440145,20984.0,20983.0,3.8960556]
["bitfinex","BTCUSD",1674216830278,0.01440145,20984.0,20983.0,4.00979261]
["bitfinex","BTCUSD",1674216831075,0.01440145,20984.0,20983.0,4.00972485]
["bitfinex","BTCUSD",1674216831339,0.01440145,20984.0,20983.0,4.00969645]
["bitfinex","BTCUSD",1674216831934,4.5e-07,20984.0,20983.0,3.49894947]
["bitfinex","BTCUSD",1674216832217,0.06497689,20985.0,20983.0,3.78249885]
["bitfinex","BTCUSD",1674216832486,0.06497689,20985.0,20984.0,2.5886522]
["bitfinex","BTCUSD",1674216832743,0.06497689,20985.0,20984.0,3.5558832]
["bitfinex","BTCUSD",1674216832972,0.06497689,20985.0,20984.0,4.32241576]
["bitfinex","BTCUSD",1674216833200,0.06497689,20985.0,20984.0,4.17089577]
["bitfinex","BTCUSD",1674216833778,0.06497689,20985.0,20984.0,3.88734639]
["bitfinex","BTCUSD",1674216834038,0.01732415,20987.0,20984.0,4.17089577]
["bitfinex","BTCUSD",1674216834299,0.01732415,20987.0,20985.0,1.39019959]
["bitfinex","BTCUSD",1674216834576,0.01732415,20987.0,20985.0,2.29517574]
["bitfinex","BTCUSD",1674216834813,0.01732415,20987.0,20985.0,2.76674556]
["bitfinex","BTCUSD",1674216835119,0.01732415,20987.0,20985.0,2.59666171]
["bitfinex","BTCUSD",1674216835389,0.01732415,20987.0,20985.0,2.72366171]
["bitfinex","BTCUSD",1674216835617,0.01732415,20987.0,20985.0,2.9565286]
["bitfinex","BTCUSD",1674216835892,0.01732415,20987.0,20985.0,2.49656966]
["bitfinex","BTCUSD",1674216836291,0.01732415,20987.0,20985.0,2.38306966]
["bitfinex","BTCUSD",1674216836519,0.01732415,20987.0,20985.0,2.49646171]
["bitfinex","BTCUSD",1674216838103,0.01732415,20987.0,20985.0,2.66654556]
["bitfinex","BTCUSD",1674216838321,0.01732415,20987.0,20985.0,2.55315351]
["bitfinex","BTCUSD",1674216838541,0.01732415,20987.0,20985.0,2.77992975]
["bitfinex","BTCUSD",1674216839031,0.01732415,20987.0,20985.0,2.89362975]
["bitfinex","BTCUSD",1674216839242,0.01732415,20987.0,20985.0,2.89301904]
["bitfinex","BTCUSD",1674216839459,0.01732415,20987.0,20985.0,2.60946966]
["bitfinex","BTCUSD",1674216839906,7.9e-07,20986.0,20985.0,2.60946966]
["bitfinex","BTCUSD",1674216840356,0.0027096,20990.0,20987.0,0.5017]
["bitfinex","BTCUSD",1674216840563,0.0027096,20990.0,20989.0,0.97890169]
["bitfinex","BTCUSD",1674216840785,0.0027096,20990.0,20989.0,2.72233069]
["bitfinex","BTCUSD",1674216841023,0.0027096,20990.0,20989.0,1.953629]
["bitfinex","BTCUSD",1674216841250,0.0027096,20990.0,20989.0,2.48127391]
["bitfinex","BTCUSD",1674216842113,0.0156096,20991.0,20990.0,0.15]
["bitfinex","BTCUSD",1674216842348,0.0156096,20991.0,20990.0,1.15736678]
["bitfinex","BTCUSD",1674216842349,0.1131,20991.0,20990.0,1.15736678]
["bitfinex","BTCUSD",1674216842784,0.1131,20991.0,20990.0,1.45736678]
["bitfinex","BTCUSD",1674216843233,0.1131,20991.0,20990.0,1.85007001]
["bitfinex","BTCUSD",1674216843451,0.1131,20991.0,20990.0,1.88607001]
["bitfinex","BTCUSD",1674216843661,0.1131,20991.0,20990.0,1.67907001]
["bitfinex","BTCUSD",1674216844379,0.1131,20991.0,20990.0,1.20265301]
["bitfinex","BTCUSD",1674216844602,0.1131,20991.0,20990.0,0.33353278]
["bitfinex","BTCUSD",1674216844826,0.1131,20991.0,20990.0,0.1375]
["bitfinex","BTCUSD",1674216845341,0.1131,20991.0,20990.0,0.4375]
["bitfinex","BTCUSD",1674216845592,0.1131,20991.0,20990.0,0.1375]
["bitfinex","BTCUSD",1674216845998,0.1131,20991.0,20990.0,0.613917]
["bitfinex","BTCUSD",1674216846277,0.113,20992.0,20990.0,1.554437]
["bitfinex","BTCUSD",1674216846533,0.113,20992.0,20991.0,0.46922619]
["bitfinex","BTCUSD",1674216846779,0.113,20992.0,20991.0,1.58611519]
["bitfinex","BTCUSD",1674216847291,0.113,20992.0,20991.0,1.47211519]
["bitfinex","BTCUSD",1674216847537,0.113,20992.0,20991.0,1.26511519]
["bitfinex","BTCUSD",1674216847780,0.113,20992.0,20991.0,1.56511519]
["bitfinex","BTCUSD",1674216848498,0.113,20992.0,20991.0,1.98713955]
["bitfinex","BTCUSD",1674216853789,0.2257,20992.0,20991.0,1.68713955]
["bitfinex","BTCUSD",1674216854088,0.42002097,20992.0,20991.0,1.52641336]
["bitfinex","BTCUSD",1674216854318,0.3394,20992.0,20991.0,1.51231236]
["bitfinex","BTCUSD",1674216856215,0.3394,20992.0,20991.0,1.81231236]
["bitfinex","BTCUSD",1674216856950,0.3394,20992.0,20991.0,1.51231236]
["bitfinex","BTCUSD",1674216857764,0.3394,20992.0,20991.0,1.081788]
["bitfinex","BTCUSD",1674216858013,0.3394,20992.0,20991.0,0.605394]
["bitfinex","BTCUSD",1674216858533,0.4362369,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216859080,0.7519129,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216860966,0.6519129,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216861229,0.84623387,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216861495,1.3341129,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216862141,1.92479799,20992.0,20991.0,0.129]
["bitfinex","BTCUSD",1674216862392,1.92479799,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216862393,1.93179799,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216862643,1.8174839,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216862928,1.93179799,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216863191,1.8174839,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216863433,1.93179799,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216864465,2.31133209,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216864749,2.41086852,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216865261,1.93449752,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216865542,0.66161243,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216869593,0.77592652,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216869896,0.92592652,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216870105,0.81161243,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216870627,1.28798343,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216872419,0.66161243,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216873205,0.562076,20992.0,20991.0,0.036]
["bitfinex","BTCUSD",1674216873452,0.1207,20992.0,20991.0,0.60827117]
["bitfinex","BTCUSD",1674216873730,0.1207,20992.0,20991.0,0.62237017]
["bitfinex","BTCUSD",1674216873967,0.1207,20992.0,20991.0,1.86105917]
["bitfinex","BTCUSD",1674216874228,0.1207,20992.0,20991.0,1.87515817]
["bitfinex","BTCUSD",1674216874744,0.1207,20992.0,20991.0,1.86105917]
["bitfinex","BTCUSD",1674216875274,0.1207,20992.0,20991.0,1.87515817]
["bitfinex","BTCUSD",1674216875525,0.1207,20992.0,20991.0,1.86105917]
["bitfinex","BTCUSD",1674216875793,0.1207,20992.0,20991.0,1.56105917]
["bitfinex","BTCUSD",1674216876044,0.1207,20992.0,20991.0,1.08466517]
["bitfinex","BTCUSD",1674216876810,0.1207,20992.0,20991.0,1.56105917]
["bitfinex","BTCUSD",1674216877096,0.1207,20992.0,20991.0,1.87515817]
["bitfinex","BTCUSD",1674216877374,0.1207,20992.0,20991.0,1.86105917]
["bitfinex","BTCUSD",1674216877649,0.1207,20992.0,20991.0,1.93265917]
["bitfinex","BTCUSD",1674216877917,0.1207,20992.0,20991.0,1.92706017]
["bitfinex","BTCUSD",1674216878175,0.1207,20992.0,20991.0,1.94115917]
["bitfinex","BTCUSD",1674216878445,0.1207,20992.0,20991.0,1.92706017]
["bitfinex","BTCUSD",1674216878701,0.1207,20992.0,20991.0,1.94115917]
["bitfinex","BTCUSD",1674216879206,0.1207,20992.0,20991.0,1.92706017]
["bitfinex","BTCUSD",1674216879458,0.1207,20992.0,20991.0,1.94115917]
["bitfinex","BTCUSD",1674216879988,0.007,20992.0,20991.0,1.94115917]
["bitfinex","BTCUSD",1674216881683,0.007,20992.0,20991.0,1.53793721]
["bitfinex","BTCUSD",1674216881939,0.007,20992.0,20991.0,1.90250365]
["bitfinex","BTCUSD",1674216882182,0.00693934,20992.0,20991.0,1.90250365]
["bitfinex","BTCUSD",1674216882440,0.00693934,20992.0,20991.0,1.53793721]
["bitfinex","BTCUSD",1674216882698,0.00693934,20992.0,20991.0,1.95445718]
["bitfinex","BTCUSD",1674216885961,0.00693934,20992.0,20991.0,1.53793721]
["bitfinex","BTCUSD",1674216886674,0.00693934,20992.0,20991.0,1.65127927]
["bitfinex","BTCUSD",1674216886911,0.00693934,20992.0,20991.0,1.53793721]
["bitfinex","BTCUSD",1674216887427,0.00693934,20992.0,20991.0,1.98625772]
["bitfinex","BTCUSD",1674216887653,0.00693934,20992.0,20991.0,1.53793721]
["bitfinex","BTCUSD",1674216888174,0.00693934,20992.0,20991.0,1.65163721]
["bitfinex","BTCUSD",1674216888656,0.00693934,20992.0,20991.0,2.06487722]
["bitfinex","BTCUSD",1674216888900,0.00693934,20992.0,20991.0,1.70747827]
["bitfinex","BTCUSD",1674216889407,0.00693934,20992.0,20991.0,2.91322202]
["bitfinex","BTCUSD",1674216889666,0.00693934,20992.0,20991.0,3.19657717]
["bitfinex","BTCUSD",1674216889908,0.0178028,20993.0,20992.0,0.15]
["bitfinex","BTCUSD",1674216890155,0.0178028,20993.0,20992.0,3.0394796]
["bitfinex","BTCUSD",1674216890395,0.0178028,20993.0,20992.0,1.90437445]
["bitfinex","BTCUSD",1674216890708,0.0178028,20993.0,20992.0,2.07467391]
["bitfinex","BTCUSD",1674216890948,0.0178028,20993.0,20992.0,2.11067391]
["bitfinex","BTCUSD",1674216891216,0.001,20993.0,20992.0,3.50014896]
["bitfinex","BTCUSD",1674216891466,0.001,20993.0,20992.0,4.29554896]
["bitfinex","BTCUSD",1674216891704,0.001,20993.0,20992.0,4.06886484]
["bitfinex","BTCUSD",1674216892186,0.001,20993.0,20992.0,4.29577824]
["bitfinex","BTCUSD",1674216893683,0.001,20993.0,20992.0,3.33172309]
["bitfinex","BTCUSD",1674216893922,0.001,20993.0,20992.0,3.61507824]
["bitfinex","BTCUSD",1674216895160,0.001,20993.0,20992.0,3.50170071]
["bitfinex","BTCUSD",1674216895633,0.01948694,20995.0,20994.0,0.0565152]
["bitfinex","BTCUSD",1674216895890,0.01948694,20995.0,20994.0,2.19829489]
["bitfinex","BTCUSD",1674216896142,0.01948694,20995.0,20994.0,2.51238389]
["bitfinex","BTCUSD",1674216896400,0.01948694,20995.0,20994.0,3.5007288]
["bitfinex","BTCUSD",1674216896646,0.01948694,20995.0,20994.0,3.6247288]
["bitfinex","BTCUSD",1674216899068,0.01948694,20995.0,20994.0,4.1264288]
["bitfinex","BTCUSD",1674216901809,0.01948694,20995.0,20994.0,4.1261388]
["bitfinex","BTCUSD",1674216902547,0.01948694,20995.0,20994.0,3.8261388]
["bitfinex","BTCUSD",1674216903981,0.01948694,20995.0,20994.0,4.1261388]
["bitfinex","BTCUSD",1674216904233,0.01948694,20995.0,20994.0,4.0124388]
["bitfinex","BTCUSD",1674216904502,0.54581599,21002.0,20994.0,4.0124388]
["bitfinex","BTCUSD",1674216904503,0.02329282,21004.0,20995.0,0.16948]
["bitfinex","BTCUSD",1674216904760,0.02329282,21004.0,21003.0,0.2271]
["bitfinex","BTCUSD",1674216905009,0.02329282,21004.0,21003.0,1.750933]
["bitfinex","BTCUSD",1674216905272,0.2025631,21009.0,21003.0,1.750933]
["bitfinex","BTCUSD",1674216905273,0.0097431,21009.0,21003.0,2.22813469]
["bitfinex","BTCUSD",1674216905515,0.2017,21016.0,21011.0,0.04969825]
["bitfinex","BTCUSD",1674216905813,0.75,21014.0,21011.0,0.04969825]
["bitfinex","BTCUSD",1674216906030,0.75,21014.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674216906031,1.41662809,21013.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674216906272,0.42804708,21012.0,21006.0,0.34989064]
["bitfinex","BTCUSD",1674216906522,1.24126606,21011.0,21007.0,0.15]
["bitfinex","BTCUSD",1674216906775,1.24126606,21011.0,21003.0,0.48462]
["bitfinex","BTCUSD",1674216906776,0.3408,21008.0,21006.0,0.99334491]
["bitfinex","BTCUSD",1674216907018,0.553951,21007.0,21006.0,0.98334491]
["bitfinex","BTCUSD",1674216907274,0.553951,21007.0,21006.0,0.008]
["bitfinex","BTCUSD",1674216907553,0.553951,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216907815,0.553951,21007.0,21006.0,0.042]
["bitfinex","BTCUSD",1674216908539,0.667451,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216908776,0.668451,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216909015,0.818451,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216909520,1.976682,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216909781,2.45928419,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216910019,2.45828419,21007.0,21006.0,0.036]
["bitfinex","BTCUSD",1674216910280,2.45828419,21007.0,21000.0,0.98334491]
["bitfinex","BTCUSD",1674216910281,0.09572523,21005.0,21000.0,0.98334491]
["bitfinex","BTCUSD",1674216910530,0.09572523,21005.0,21000.0,1.11677021]
["bitfinex","BTCUSD",1674216910531,1.0223,21001.0,21000.0,1.11677021]
["bitfinex","BTCUSD",1674216910775,0.543373,21001.0,21000.0,1.53513337]
["bitfinex","BTCUSD",1674216911302,0.543373,21001.0,21000.0,1.40170807]
["bitfinex","BTCUSD",1674216911582,0.543373,21001.0,21000.0,0.98334491]
["bitfinex","BTCUSD",1674216912085,0.65109376,21001.0,21000.0,0.98334491]
["bitfinex","BTCUSD",1674216912822,0.65109376,21001.0,21000.0,1.00058885]
["bitfinex","BTCUSD",1674216913539,0.65109376,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216913785,0.76459376,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216914027,0.561173,21001.0,21000.0,0.21815466]
["bitfinex","BTCUSD",1674216914258,0.2453,21001.0,21000.0,0.14139394]
["bitfinex","BTCUSD",1674216914498,0.572828,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216914779,0.554828,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216915022,0.568828,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216915269,0.2413,21001.0,21000.0,0.14139394]
["bitfinex","BTCUSD",1674216915504,0.2413,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216916022,0.66369719,21001.0,21000.0,0.01724394]
["bitfinex","BTCUSD",1674216916781,0.561435,21001.0,21000.0,0.11552776]
["bitfinex","BTCUSD",1674216917052,0.2413,21001.0,21000.0,0.41552776]
["bitfinex","BTCUSD",1674216917297,0.2413,21001.0,21000.0,0.11545694]
["bitfinex","BTCUSD",1674216917547,0.557897,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216920098,0.65130832,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216923643,0.80130832,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216923901,0.65130832,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216924165,0.80130832,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216924479,1.01449339,21001.0,21000.0,0.01717312]
["bitfinex","BTCUSD",1674216924773,1.60364232,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216925024,1.28704532,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216926636,2.19711665,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216926893,2.38365253,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216927169,2.70981453,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216927463,3.29191737,21001.0,21000.0,8.01717312]
["bitfinex","BTCUSD",1674216927724,4.29450979,21001.0,21000.0,8.0]
["bitfinex","BTCUSD",1674216928003,3.92080441,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216928270,3.48676629,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216928525,1.89243663,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216928784,2.46006428,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216929050,1.98384606,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216929306,1.69106209,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216929566,1.98890143,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216929823,2.0363203,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216930199,2.50745924,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216930204,2.59132995,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216930416,2.92247247,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216930659,2.59107947,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216930887,2.91377247,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216931109,2.23659973,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216931382,1.80000136,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216931571,2.01589816,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216931831,3.54947692,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216932048,3.87820726,21001.0,21000.0,7.2669903]
["bitfinex","BTCUSD",1674216932272,5.25152533,21001.0,21000.0,6.8377903]
["bitfinex","BTCUSD",1674216932502,6.105965,21001.0,21000.0,6.8377903]
["bitfinex","BTCUSD",1674216932754,5.778149,21001.0,21000.0,6.8377903]
["bitfinex","BTCUSD",1674216932985,6.54222122,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216933407,4.93356694,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216933615,5.86164878,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216933835,6.17556178,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216934070,6.18749378,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216934312,6.59509274,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216934524,4.81804993,21001.0,21000.0,6.85808336]
["bitfinex","BTCUSD",1674216934757,6.74912833,21001.0,21000.0,5.43928237]
["bitfinex","BTCUSD",1674216934980,5.96131434,21001.0,21000.0,5.43928237]
["bitfinex","BTCUSD",1674216935889,5.96131434,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216936132,5.61832162,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216936357,6.58500028,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216937020,6.30052162,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216937262,6.58496633,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216937685,6.58496421,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216937959,6.30052162,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216938391,5.63218797,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216938628,5.14958578,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216939067,5.81802345,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216939315,5.41152449,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216939533,5.69580527,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216939974,5.69572446,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216940204,5.89411104,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216940424,5.2255837,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216940639,4.74298151,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216941097,4.97044434,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216941300,5.92318696,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216941527,4.74298151,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216941790,3.44133785,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216942018,4.38586284,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216942248,2.81855795,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216942713,2.64800579,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216943156,2.81855795,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216943598,2.1502089,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216943829,1.8502089,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216945404,1.7375089,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216945722,1.639904,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216945922,1.75577758,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216946370,2.05577758,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216946593,2.41922476,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216946890,2.53292165,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216947111,2.23292165,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216947570,2.41922476,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216947801,1.75577758,21001.0,21000.0,4.83905167]
["bitfinex","BTCUSD",1674216948273,1.75577758,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216948487,1.75157555,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216948751,2.05157555,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216948971,2.16527244,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216949153,2.52261142,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216949382,2.41093987,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216950013,2.49831434,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216950221,2.41093987,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216950465,2.58149203,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216950907,2.69519203,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216951348,2.33217852,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216951525,2.63217852,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216951754,2.33217852,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216952065,2.68903379,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216952832,2.51848163,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216953089,2.33223226,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216953386,2.50278442,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216954144,1.97494844,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216955178,2.03169481,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216955633,2.45158832,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216955908,3.58889606,21001.0,21000.0,4.08884458]
["bitfinex","BTCUSD",1674216956155,3.58889606,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216956156,4.71248617,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216956401,5.19508836,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216956646,4.99701482,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216957141,4.37015367,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216957393,3.59607499,21001.0,21000.0,3.18848041]
["bitfinex","BTCUSD",1674216957886,2.91367499,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216958153,2.1364733,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216958623,2.25028705,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216959122,2.02266993,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216959366,2.13149805,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216959623,2.01766993,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216959867,2.13149803,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216960121,1.96082102,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216960620,3.05593772,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216960860,3.88682026,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216961130,2.55988914,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216961370,2.33042454,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216963156,3.35705685,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216963411,2.03055538,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216963656,2.33055538,21001.0,21000.0,3.16818735]
["bitfinex","BTCUSD",1674216963909,2.33055538,21001.0,20997.0,0.43799849]
["bitfinex","BTCUSD",1674216964164,0.15,20999.0,20997.0,0.43799849]
["bitfinex","BTCUSD",1674216964418,0.15,20999.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216964419,1.39731042,20998.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216964662,0.308828,20997.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216964921,0.96381,20996.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216965184,1.440091,20996.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216965418,1.63441197,20996.0,20995.0,0.34387378]
["bitfinex","BTCUSD",1674216965670,1.440091,20996.0,20994.0,0.0512252]
["bitfinex","BTCUSD",1674216965920,0.52703924,20995.0,20994.0,0.0512252]
["bitfinex","BTCUSD",1674216966157,1.257183,20995.0,20994.0,0.0512252]
["bitfinex","BTCUSD",1674216966658,1.47905274,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216966901,1.61405274,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216968147,1.78489956,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216968412,2.13621649,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216968666,2.13538407,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216968919,1.96453725,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216969171,2.37855188,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216969419,2.66318518,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216969668,2.55524786,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216969884,2.38440104,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216970141,3.01922043,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216970394,2.306663,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216971129,2.442663,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216971390,2.13562516,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216971637,2.27162516,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216972145,2.442663,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216972654,4.10821759,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216973142,2.87110874,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216973395,4.10853371,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216973636,4.22223371,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216974627,3.99412436,20995.0,20994.0,1e-08]
["bitfinex","BTCUSD",1674216974878,5.999e-05,20993.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216975136,1.87424,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216976140,2.00924,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216976877,1.87424,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216977129,2.091982,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216977421,1.956982,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216977677,2.091982,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216979899,2.092042,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216980652,2.3125462,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216981161,1.615671,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216983678,1.502771,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216985429,1.502771,20992.0,20991.0,0.2777469]
["bitfinex","BTCUSD",1674216985681,0.467287,20992.0,20991.0,0.56851012]
["bitfinex","BTCUSD",1674216985930,0.13506,20992.0,20991.0,0.1402569]
["bitfinex","BTCUSD",1674216986181,0.135,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216986477,0.52974284,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216986960,0.21967484,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216988225,0.53114184,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216989709,0.69604584,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216989963,1.33729862,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216990226,1.66208862,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216990455,1.17241684,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216990705,1.51808084,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216991445,1.48577484,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216992199,1.17241684,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216992438,1.48676584,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216992933,1.17241684,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216993179,1.49677784,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216993428,1.67653473,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216993695,1.49677784,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216993932,1.51763841,20992.0,20991.0,0.0015969]
["bitfinex","BTCUSD",1674216999957,1.51763841,20992.0,20991.0,0.00151395]
["bitfinex","BTCUSD",1674217004718,1.50247941,20992.0,20991.0,0.00151395]
["bitfinex","BTCUSD",1674217006461,1.5019063,20992.0,20991.0,0.00151395]
["bitfinex","BTCUSD",1674217008540,1.61594245,20992.0,20991.0,0.00151395]
["bitfinex","BTCUSD",1674217009263,0.15,20991.0,20989.0,0.1137]
["bitfinex","BTCUSD",1674217009515,0.793456,20990.0,20989.0,0.1137]
["bitfinex","BTCUSD",1674217010019,0.793456,20990.0,20989.0,0.1144195]
["bitfinex","BTCUSD",1674217010293,0.793456,20990.0,20989.0,0.1137]
["bitfinex","BTCUSD",1674217010785,0.927456,20990.0,20989.0,0.1137]
["bitfinex","BTCUSD",1674217011053,0.69695086,20990.0,20989.0,0.1137]
["bitfinex","BTCUSD",1674217011294,0.69695086,20990.0,20987.0,0.8382084]
["bitfinex","BTCUSD",1674217011801,0.325478,20989.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217012042,0.302788,20988.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217012322,1.18938586,20990.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217012541,1.10538586,20990.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217012795,1.03938586,20990.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217013033,0.014,20988.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217013585,0.57927824,20989.0,20987.0,0.4161084]
["bitfinex","BTCUSD",1674217014555,0.30749,20988.0,20986.0,0.1134]
["bitfinex","BTCUSD",1674217014860,0.09793815,20988.0,20986.0,0.1134]
["bitfinex","BTCUSD",1674217015059,0.08393815,20988.0,20986.0,0.1134]
["bitfinex","BTCUSD",1674217015308,0.08393815,20988.0,20986.0,0.4585562]
["bitfinex","BTCUSD",1674217015826,0.10093815,20988.0,20986.0,0.4585562]
["bitfinex","BTCUSD",1674217016326,0.10099815,20988.0,20986.0,0.6085562]
["bitfinex","BTCUSD",1674217016597,0.10099815,20988.0,20986.0,0.4585562]
["bitfinex","BTCUSD",1674217016822,0.10099815,20988.0,20986.0,0.57173243]
["bitfinex","BTCUSD",1674217018081,0.01706,20988.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217018345,0.017,20988.0,20987.0,0.51136297]
["bitfinex","BTCUSD",1674217018604,0.017,20988.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217018852,0.017,20988.0,20987.0,0.51136297]
["bitfinex","BTCUSD",1674217019362,6e-05,20989.0,20987.0,0.51136297]
["bitfinex","BTCUSD",1674217019617,6e-05,20989.0,20988.0,0.15]
["bitfinex","BTCUSD",1674217019866,0.09333843,20989.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217020636,0.15933843,20989.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217020885,0.09333843,20989.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217021127,0.10033843,20989.0,20987.0,0.36136297]
["bitfinex","BTCUSD",1674217023661,0.10033843,20989.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217023897,0.10309793,20988.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217024904,0.00706,20989.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217025160,0.11910954,20989.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217025650,0.11210954,20989.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217025889,0.11210954,20989.0,20987.0,0.11441957]
["bitfinex","BTCUSD",1674217026142,0.11210954,20989.0,20987.0,0.1137]
["bitfinex","BTCUSD",1674217026389,6e-05,20989.0,20987.0,0.47354931]
["bitfinex","BTCUSD",1674217026636,6e-05,20989.0,20987.0,0.752634]
["bitfinex","BTCUSD",1674217026887,6e-05,20989.0,20988.0,0.70829208]
["bitfinex","BTCUSD",1674217027156,0.00706,20989.0,20988.0,0.85829208]
["bitfinex","BTCUSD",1674217027404,0.00706,20989.0,20988.0,0.83422208]
["bitfinex","BTCUSD",1674217027651,6e-05,20989.0,20988.0,0.85828808]
["bitfinex","BTCUSD",1674217027896,6e-05,20989.0,20988.0,0.83422208]
["bitfinex","BTCUSD",1674217028160,0.06606,20989.0,20988.0,0.85828808]
["bitfinex","BTCUSD",1674217028406,0.066,20989.0,20988.0,0.85828808]
["bitfinex","BTCUSD",1674217028667,0.066,20989.0,20988.0,0.97146431]
["bitfinex","BTCUSD",1674217029663,0.066,20989.0,20988.0,0.82146431]
["bitfinex","BTCUSD",1674217029920,0.066,20989.0,20988.0,1.29792631]
["bitfinex","BTCUSD",1674217031210,0.066,20989.0,20988.0,1.16068408]
["bitfinex","BTCUSD",1674217031729,0.066,20989.0,20988.0,1.18475008]
["bitfinex","BTCUSD",1674217031954,0.066,20989.0,20988.0,1.16068408]
["bitfinex","BTCUSD",1674217034189,0.066,20989.0,20988.0,1.18475008]
["bitfinex","BTCUSD",1674217034705,0.066,20989.0,20988.0,1.48475008]
["bitfinex","BTCUSD",1674217036509,0.066,20989.0,20988.0,1.18475008]
["bitfinex","BTCUSD",1674217036999,0.066,20989.0,20988.0,1.46769065]
["bitfinex","BTCUSD",1674217037552,0.066,20989.0,20988.0,2.32101857]
["bitfinex","BTCUSD",1674217038255,0.066,20989.0,20988.0,2.24415265]
["bitfinex","BTCUSD",1674217038741,0.066,20989.0,20988.0,1.77438831]
["bitfinex","BTCUSD",1674217038998,0.066,20989.0,20988.0,1.46769065]
["bitfinex","BTCUSD",1674217039234,0.066,20989.0,20988.0,1.29792631]
["bitfinex","BTCUSD",1674217039481,0.066,20989.0,20988.0,1.27386031]
["bitfinex","BTCUSD",1674217039733,0.066,20989.0,20988.0,1.16068408]
["bitfinex","BTCUSD",1674217040261,0.066,20989.0,20988.0,1.27386031]
["bitfinex","BTCUSD",1674217044035,0.066,20989.0,20988.0,1.46068408]
["bitfinex","BTCUSD",1674217044524,0.066,20989.0,20988.0,1.23438408]
["bitfinex","BTCUSD",1674217044768,0.066,20989.0,20988.0,1.34756031]
["bitfinex","BTCUSD",1674217045027,0.066,20989.0,20988.0,1.82402231]
["bitfinex","BTCUSD",1674217045284,0.066,20989.0,20988.0,1.84808831]
["bitfinex","BTCUSD",1674217045530,0.066,20989.0,20988.0,1.82402231]
["bitfinex","BTCUSD",1674217045785,0.066,20989.0,20988.0,1.36610023]
["bitfinex","BTCUSD",1674217046029,0.066,20989.0,20988.0,1.92832949]
["bitfinex","BTCUSD",1674217046530,0.06593256,20989.0,20988.0,2.17443967]
["bitfinex","BTCUSD",1674217047592,0.06393256,20989.0,20988.0,2.17443967]
["bitfinex","BTCUSD",1674217048844,0.06393256,20989.0,20988.0,2.24036228]
["bitfinex","BTCUSD",1674217049073,0.06393256,20989.0,20988.0,2.63681743]
["bitfinex","BTCUSD",1674217049336,0.06393256,20989.0,20988.0,2.63753697]
["bitfinex","BTCUSD",1674217049577,6e-05,20990.0,20988.0,2.63753697]
["bitfinex","BTCUSD",1674217049830,6e-05,20990.0,20989.0,1.32078057]
["bitfinex","BTCUSD",1674217050074,6e-05,20990.0,20989.0,2.22137773]
["bitfinex","BTCUSD",1674217050327,6e-05,20990.0,20989.0,2.29808858]
["bitfinex","BTCUSD",1674217051401,6e-05,20990.0,20989.0,2.41168858]
["bitfinex","BTCUSD",1674217051870,0.01506,20990.0,20989.0,2.41165316]
["bitfinex","BTCUSD",1674217052100,0.01506,20990.0,20989.0,2.1644093]
["bitfinex","BTCUSD",1674217052354,0.01506,20990.0,20989.0,2.51831481]
["bitfinex","BTCUSD",1674217052681,0.01506,20990.0,20989.0,2.1644093]
["bitfinex","BTCUSD",1674217053107,0.01506,20990.0,20989.0,2.41036721]
["bitfinex","BTCUSD",1674217053368,0.01506,20990.0,20989.0,2.1644093]
["bitfinex","BTCUSD",1674217053614,0.01506,20990.0,20989.0,2.0508093]
["bitfinex","BTCUSD",1674217055124,0.01506,20990.0,20989.0,2.40986591]
["bitfinex","BTCUSD",1674217055375,0.01506,20990.0,20989.0,2.23947934]
["bitfinex","BTCUSD",1674217055641,0.01506,20990.0,20989.0,2.18299404]
["bitfinex","BTCUSD",1674217056406,0.01506,20990.0,20989.0,2.40990744]
["bitfinex","BTCUSD",1674217056675,0.01506,20990.0,20989.0,2.37274408]
["bitfinex","BTCUSD",1674217057173,0.01506,20990.0,20989.0,2.25974594]
["bitfinex","BTCUSD",1674217057687,0.01506,20990.0,20989.0,2.37294159]
["bitfinex","BTCUSD",1674217057903,0.01506,20990.0,20989.0,2.79804159]
["bitfinex","BTCUSD",1674217058158,0.01506,20990.0,20989.0,2.51468644]
["bitfinex","BTCUSD",1674217058657,0.01506,20990.0,20989.0,2.57135331]
["bitfinex","BTCUSD",1674217059159,0.01097441,20990.0,20989.0,2.28757553]
["bitfinex","BTCUSD",1674217059938,0.01097441,20990.0,20989.0,2.57124539]
["bitfinex","BTCUSD",1674217060208,0.01097441,20990.0,20989.0,2.64804539]
["bitfinex","BTCUSD",1674217060443,4.41e-06,20990.0,20989.0,3.34327722]
["bitfinex","BTCUSD",1674217060693,4.41e-06,20990.0,20989.0,3.95358126]
["bitfinex","BTCUSD",1674217061190,0.0166048,20998.0,20990.0,5.559e-05]
["bitfinex","BTCUSD",1674217061435,0.21092577,20998.0,20996.0,0.0769]
["bitfinex","BTCUSD",1674217061683,0.0166048,20998.0,20997.0,1.122904]
["bitfinex","BTCUSD",1674217061937,0.0166048,20998.0,20997.0,2.10624891]
["bitfinex","BTCUSD",1674217062458,0.0166048,20998.0,20997.0,2.48121978]
["bitfinex","BTCUSD",1674217063224,0.0836048,20998.0,20997.0,2.48321978]
["bitfinex","BTCUSD",1674217063718,0.0836048,20998.0,20997.0,2.61756195]
["bitfinex","BTCUSD",1674217063988,0.0836048,20998.0,20997.0,3.26454554]
["bitfinex","BTCUSD",1674217064462,0.0836048,20998.0,20997.0,3.26611598]
["bitfinex","BTCUSD",1674217064708,0.0166048,20998.0,20997.0,2.53970294]
["bitfinex","BTCUSD",1674217064960,0.0166048,20998.0,20997.0,2.84042217]
["bitfinex","BTCUSD",1674217065201,0.0226048,20998.0,20997.0,3.29483521]
["bitfinex","BTCUSD",1674217065695,0.0226048,20998.0,20997.0,2.87042217]
["bitfinex","BTCUSD",1674217066231,0.21692577,20998.0,20997.0,1.50055894]
["bitfinex","BTCUSD",1674217066529,0.0226048,20998.0,20997.0,1.50055894]
["bitfinex","BTCUSD",1674217067728,0.0226048,20998.0,20997.0,1.52458894]
["bitfinex","BTCUSD",1674217069957,0.0226048,20998.0,20997.0,3.24570982]
["bitfinex","BTCUSD",1674217070210,0.0226048,20998.0,20997.0,3.33110982]
["bitfinex","BTCUSD",1674217070698,0.0226048,20998.0,20997.0,2.60669678]
["bitfinex","BTCUSD",1674217071699,0.0226048,20998.0,20997.0,2.90669678]
["bitfinex","BTCUSD",1674217072185,0.0226048,20998.0,20997.0,2.60669678]
["bitfinex","BTCUSD",1674217073188,0.0226048,20998.0,20997.0,2.13043878]
["bitfinex","BTCUSD",1674217073442,0.0226048,20998.0,20997.0,2.02950878]
["bitfinex","BTCUSD",1674217073689,0.0226048,20998.0,20997.0,1.54475078]
["bitfinex","BTCUSD",1674217076503,0.0226048,20998.0,20997.0,1.01334491]
["bitfinex","BTCUSD",1674217076754,0.11485987,20998.0,20997.0,1.01334491]
["bitfinex","BTCUSD",1674217078250,0.0226048,20998.0,20997.0,1.01334491]
["bitfinex","BTCUSD",1674217081050,0.0226048,20998.0,20997.0,1.4696328]
["bitfinex","BTCUSD",1674217083823,0.0224919,20998.0,20997.0,1.4696328]
["bitfinex","BTCUSD",1674217088905,0.0174919,20998.0,20997.0,1.4696328]
["bitfinex","BTCUSD",1674217089902,0.0174919,20998.0,20997.0,2.2458908]
["bitfinex","BTCUSD",1674217090143,0.0174919,20998.0,20997.0,1.4696328]
["bitfinex","BTCUSD",1674217090690,0.0174919,20998.0,20997.0,1.73775795]
["bitfinex","BTCUSD",1674217090923,0.0174919,20998.0,20997.0,2.2779806]
["bitfinex","BTCUSD",1674217091988,0.0174919,20998.0,20997.0,2.90782974]
["bitfinex","BTCUSD",1674217092254,0.0174919,20998.0,20997.0,3.32033031]
["bitfinex","BTCUSD",1674217092497,0.01591397,21007.0,20997.0,3.66865108]
["bitfinex","BTCUSD",1674217092748,0.08950273,21005.0,20998.0,1.5401143]
["bitfinex","BTCUSD",1674217093034,0.2838237,21005.0,21000.0,1.428522]
["bitfinex","BTCUSD",1674217093247,0.08950273,21005.0,21004.0,0.98334491]
["bitfinex","BTCUSD",1674217093531,0.01591397,21007.0,21004.0,1.41284093]
["bitfinex","BTCUSD",1674217093754,0.01591397,21007.0,21004.0,1.38883393]
["bitfinex","BTCUSD",1674217094006,0.01591397,21007.0,21005.0,0.04917401]
["bitfinex","BTCUSD",1674217094762,0.11537921,21007.0,21004.0,1.39183393]
["bitfinex","BTCUSD",1674217095028,0.0906353,21006.0,21004.0,0.98334491]
["bitfinex","BTCUSD",1674217095270,0.346099,21005.0,21004.0,0.98334491]
["bitfinex","BTCUSD",1674217095771,0.0906353,21006.0,21003.0,0.3808639]
["bitfinex","BTCUSD",1674217096026,0.58254267,21007.0,21004.0,0.00071899]
["bitfinex","BTCUSD",1674217096511,0.10649467,21007.0,21004.0,0.00071899]
["bitfinex","BTCUSD",1674217097020,0.10649467,21007.0,21004.0,0.47681699]
["bitfinex","BTCUSD",1674217097282,0.10649467,21007.0,21005.0,0.15]
["bitfinex","BTCUSD",1674217097520,0.10649467,21007.0,21005.0,0.626074]
["bitfinex","BTCUSD",1674217097772,0.10649467,21007.0,21006.0,0.1640705]
["bitfinex","BTCUSD",1674217098522,0.01591397,21007.0,21006.0,0.61077885]
["bitfinex","BTCUSD",1674217098769,0.01591397,21007.0,21006.0,0.72397885]
["bitfinex","BTCUSD",1674217099033,0.01591397,21007.0,21006.0,1.67608685]
["bitfinex","BTCUSD",1674217099276,0.01591397,21007.0,21006.0,2.69193076]
["bitfinex","BTCUSD",1674217099796,0.01591397,21007.0,21006.0,2.66793176]
["bitfinex","BTCUSD",1674217100023,0.01591397,21007.0,21006.0,2.76093176]
["bitfinex","BTCUSD",1674217100269,0.01591397,21007.0,21006.0,2.78492576]
["bitfinex","BTCUSD",1674217100801,0.01591397,21007.0,21006.0,3.2093388]
["bitfinex","BTCUSD",1674217101061,0.01591397,21007.0,21006.0,3.06263045]
["bitfinex","BTCUSD",1674217101295,0.01591397,21007.0,21006.0,3.17523045]
["bitfinex","BTCUSD",1674217102050,0.01591397,21007.0,21006.0,3.08223045]
["bitfinex","BTCUSD",1674217102305,0.02722901,21010.0,21006.0,3.67593045]
["bitfinex","BTCUSD",1674217102570,0.02722901,21010.0,21009.0,0.2264]
["bitfinex","BTCUSD",1674217102807,0.02722901,21010.0,21009.0,0.734872]
["bitfinex","BTCUSD",1674217103120,0.02722901,21010.0,21009.0,0.0085]
["bitfinex","BTCUSD",1674217103310,0.02722901,21010.0,21009.0,0.14716]
["bitfinex","BTCUSD",1674217103576,0.02722901,21010.0,21009.0,0.3112305]
["bitfinex","BTCUSD",1674217103810,0.02722901,21010.0,21009.0,0.59200589]
["bitfinex","BTCUSD",1674217105064,0.02722901,21010.0,21009.0,0.68400589]
["bitfinex","BTCUSD",1674217105316,0.02722901,21010.0,21009.0,0.59200589]
["bitfinex","BTCUSD",1674217105563,0.02722901,21010.0,21009.0,0.68500589]
["bitfinex","BTCUSD",1674217106053,0.02722901,21010.0,21009.0,0.68572472]
["bitfinex","BTCUSD",1674217107542,0.02722901,21010.0,21009.0,1.33569272]
["bitfinex","BTCUSD",1674217109029,0.02722901,21010.0,21009.0,1.63569272]
["bitfinex","BTCUSD",1674217109282,0.02722901,21010.0,21009.0,1.95726999]
["bitfinex","BTCUSD",1674217109800,0.02722901,21010.0,21009.0,1.63569272]
["bitfinex","BTCUSD",1674217110069,0.02722901,21010.0,21009.0,1.33569272]
["bitfinex","BTCUSD",1674217110778,0.02722901,21010.0,21009.0,2.11167872]
["bitfinex","BTCUSD",1674217113030,0.02722901,21010.0,21009.0,2.4324945]
["bitfinex","BTCUSD",1674217113517,0.02722901,21010.0,21009.0,2.11167872]
["bitfinex","BTCUSD",1674217113761,0.02722901,21010.0,21009.0,2.43274642]
["bitfinex","BTCUSD",1674217114006,0.02722901,21010.0,21009.0,2.11167872]
["bitfinex","BTCUSD",1674217114495,0.02722901,21010.0,21009.0,1.81167872]
["bitfinex","BTCUSD",1674217114732,0.02722901,21010.0,21009.0,2.10038737]
["bitfinex","BTCUSD",1674217115002,0.02722901,21010.0,21009.0,2.21640574]
["bitfinex","BTCUSD",1674217115255,0.02722901,21010.0,21009.0,2.53753549]
["bitfinex","BTCUSD",1674217115786,0.02722901,21010.0,21009.0,2.10036258]
["bitfinex","BTCUSD",1674217116035,0.02722901,21010.0,21009.0,2.10017259]
["bitfinex","BTCUSD",1674217116276,0.02722901,21010.0,21009.0,2.13094453]
["bitfinex","BTCUSD",1674217117011,0.02722901,21010.0,21009.0,2.4517196]
["bitfinex","BTCUSD",1674217117246,0.02722901,21010.0,21009.0,2.09985178]
["bitfinex","BTCUSD",1674217117985,0.02722901,21010.0,21009.0,2.43700223]
["bitfinex","BTCUSD",1674217118503,0.02722901,21010.0,21009.0,2.08098328]
["bitfinex","BTCUSD",1674217118752,0.02722901,21010.0,21009.0,1.78098328]
["bitfinex","BTCUSD",1674217119017,0.02722901,21010.0,21009.0,2.05700128]
["bitfinex","BTCUSD",1674217119265,0.02722901,21010.0,21009.0,1.28119083]
["bitfinex","BTCUSD",1674217119564,0.02722901,21010.0,21009.0,0.577486]
["bitfinex","BTCUSD",1674217120007,0.02722901,21010.0,21009.0,1.14041591]
["bitfinex","BTCUSD",1674217120488,0.02722901,21010.0,21009.0,1.14254481]
["bitfinex","BTCUSD",1674217120720,0.02722901,21010.0,21009.0,1.61853081]
["bitfinex","BTCUSD",1674217121467,0.02722901,21010.0,21009.0,1.46640191]
["bitfinex","BTCUSD",1674217121734,0.02722901,21010.0,21009.0,1.12840391]
["bitfinex","BTCUSD",1674217123239,0.02722901,21010.0,21009.0,0.65241791]
["bitfinex","BTCUSD",1674217124730,0.02722901,21010.0,21009.0,0.65252434]
["bitfinex","BTCUSD",1674217126630,0.02722901,21010.0,21009.0,1.12851034]
["bitfinex","BTCUSD",1674217126904,0.02722901,21010.0,21009.0,1.45239379]
["bitfinex","BTCUSD",1674217127263,0.02722901,21010.0,21009.0,1.42841179]
["bitfinex","BTCUSD",1674217127553,0.02722901,21010.0,21009.0,1.60439779]
["bitfinex","BTCUSD",1674217127846,0.02722901,21010.0,21009.0,1.60429136]
["bitfinex","BTCUSD",1674217128120,0.02722901,21010.0,21009.0,1.12830536]
["bitfinex","BTCUSD",1674217129708,0.02722901,21010.0,21009.0,1.12850279]
["bitfinex","BTCUSD",1674217130783,0.02722901,21010.0,21009.0,1.12830536]
["bitfinex","BTCUSD",1674217131902,0.02722901,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217132159,0.02722901,21010.0,21009.0,0.50231936]
["bitfinex","BTCUSD",1674217132712,0.33475301,21010.0,21009.0,0.50231936]
["bitfinex","BTCUSD",1674217133012,0.02722901,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217133549,0.36041801,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217134317,0.36041801,21010.0,21009.0,0.50231936]
["bitfinex","BTCUSD",1674217134923,0.36041801,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217135115,0.36041801,21010.0,21009.0,0.65251679]
["bitfinex","BTCUSD",1674217135408,0.02722901,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217136979,0.02722901,21010.0,21009.0,0.65251679]
["bitfinex","BTCUSD",1674217137233,0.02722901,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217138305,0.02722901,21010.0,21009.0,0.65251679]
["bitfinex","BTCUSD",1674217138568,0.02722901,21010.0,21009.0,0.65231936]
["bitfinex","BTCUSD",1674217139405,0.02722901,21010.0,21009.0,0.08938945]
["bitfinex","BTCUSD",1674217139406,0.46339303,21010.0,21009.0,0.08938945]
["bitfinex","BTCUSD",1674217141845,0.34787801,21010.0,21009.0,0.31014309]
["bitfinex","BTCUSD",1674217142108,0.02722901,21010.0,21009.0,0.6204258]
["bitfinex","BTCUSD",1674217142368,0.02722901,21010.0,21009.0,0.9204258]
["bitfinex","BTCUSD",1674217142627,0.02722901,21010.0,21009.0,0.62022837]
["bitfinex","BTCUSD",1674217143202,0.02722901,21010.0,21009.0,1.8723978]
["bitfinex","BTCUSD",1674217143474,0.02722901,21010.0,21009.0,1.8963798]
["bitfinex","BTCUSD",1674217143753,0.02722901,21010.0,21009.0,1.8723978]
["bitfinex","BTCUSD",1674217144837,0.02722901,21010.0,21009.0,1.8963798]
["bitfinex","BTCUSD",1674217145105,0.02722901,21010.0,21009.0,1.94845392]
["bitfinex","BTCUSD",1674217145362,0.02722901,21010.0,21009.0,2.06178948]
["bitfinex","BTCUSD",1674217145627,0.02722901,21010.0,21009.0,2.30071791]
["bitfinex","BTCUSD",1674217145887,0.02722901,21010.0,21009.0,2.45338605]
["bitfinex","BTCUSD",1674217146410,0.02890393,21016.0,21010.0,0.15]
["bitfinex","BTCUSD",1674217146690,0.02890393,21016.0,21012.0,0.17015753]
["bitfinex","BTCUSD",1674217146960,0.02890393,21016.0,21015.0,0.0768]
["bitfinex","BTCUSD",1674217147245,0.02890393,21016.0,21015.0,1.93504491]
["bitfinex","BTCUSD",1674217147497,0.02890393,21016.0,21015.0,1.96796079]
["bitfinex","BTCUSD",1674217147769,0.02890393,21016.0,21015.0,1.46769491]
["bitfinex","BTCUSD",1674217147770,0.11454137,21016.0,21015.0,1.46769491]
["bitfinex","BTCUSD",1674217149016,0.11454137,21016.0,21015.0,1.55669491]
["bitfinex","BTCUSD",1674217149475,0.02890393,21016.0,21015.0,1.64169491]
["bitfinex","BTCUSD",1674217150152,0.02890393,21016.0,21015.0,1.46769491]
["bitfinex","BTCUSD",1674217150692,0.02890393,21016.0,21015.0,0.99184491]
["bitfinex","BTCUSD",1674217150966,0.11899857,21016.0,21015.0,0.98334491]
["bitfinex","BTCUSD",1674217151234,0.46227857,21016.0,21015.0,1.06834491]
["bitfinex","BTCUSD",1674217152033,0.45480457,21016.0,21015.0,1.06834491]
["bitfinex","BTCUSD",1674217152300,0.45480457,21016.0,21015.0,0.085]
["bitfinex","BTCUSD",1674217152846,0.11899857,21016.0,21015.0,0.085]
["bitfinex","BTCUSD",1674217153113,0.45265357,21016.0,21015.0,0.085]
["bitfinex","BTCUSD",1674217153653,0.45365557,21016.0,21015.0,0.085]
["bitfinex","BTCUSD",1674217153918,0.11899857,21016.0,21015.0,0.08]
["bitfinex","BTCUSD",1674217154182,0.44112757,21016.0,21015.0,0.08]
["bitfinex","BTCUSD",1674217154965,0.44112757,21016.0,21015.0,0.23]
["bitfinex","BTCUSD",1674217155198,0.11899857,21016.0,21015.0,0.19227145]
["bitfinex","BTCUSD",1674217155463,0.02890393,21016.0,21015.0,0.19227145]
["bitfinex","BTCUSD",1674217155767,0.02890393,21016.0,21015.0,1.53275]
["bitfinex","BTCUSD",1674217156022,0.02890393,21016.0,21015.0,2.032558]
["bitfinex","BTCUSD",1674217156299,0.02890393,21016.0,21015.0,2.041058]
["bitfinex","BTCUSD",1674217157105,0.02890393,21016.0,21015.0,1.62878655]
["bitfinex","BTCUSD",1674217157369,0.02890393,21016.0,21015.0,1.514158]
["bitfinex","BTCUSD",1674217157639,0.02890393,21016.0,21015.0,1.93675681]
["bitfinex","BTCUSD",1674217157904,0.02890393,21016.0,21015.0,1.514158]
["bitfinex","BTCUSD",1674217158700,0.02890393,21016.0,21015.0,1.97224728]
["bitfinex","BTCUSD",1674217160043,0.02890393,21016.0,21015.0,1.514158]
["bitfinex","BTCUSD",1674217160300,0.02890393,21016.0,21015.0,1.88030346]
["bitfinex","BTCUSD",1674217161137,0.02890393,21016.0,21015.0,1.93672588]
["bitfinex","BTCUSD",1674217161411,0.02890393,21016.0,21015.0,2.41392757]
["bitfinex","BTCUSD",1674217161688,0.02890393,21016.0,21015.0,2.56722757]
["bitfinex","BTCUSD",1674217162757,0.02601354,21016.0,21015.0,2.56722757]
["bitfinex","BTCUSD",1674217164109,1.354e-05,21016.0,21015.0,2.9957202]
["bitfinex","BTCUSD",1674217164425,1.354e-05,21016.0,21015.0,3.4049202]
["bitfinex","BTCUSD",1674217164684,1.354e-05,21016.0,21015.0,2.11922588]
["bitfinex","BTCUSD",1674217164947,1.354e-05,21016.0,21015.0,2.20722588]
["bitfinex","BTCUSD",1674217165238,1.354e-05,21016.0,21015.0,2.56326669]
["bitfinex","BTCUSD",1674217165496,1.354e-05,21016.0,21015.0,2.65126669]
["bitfinex","BTCUSD",1674217165758,1.354e-05,21016.0,21015.0,2.95126669]
["bitfinex","BTCUSD",1674217166562,1.354e-05,21016.0,21015.0,2.084658]
["bitfinex","BTCUSD",1674217166816,1.354e-05,21016.0,21015.0,2.50722588]
["bitfinex","BTCUSD",1674217167344,1.354e-05,21016.0,21015.0,2.87719814]
["bitfinex","BTCUSD",1674217167662,1.354e-05,21016.0,21015.0,2.084658]
["bitfinex","BTCUSD",1674217168914,1.354e-05,21016.0,21015.0,2.0844449]
["bitfinex","BTCUSD",1674217169704,1.354e-05,21016.0,21015.0,1.2219449]
["bitfinex","BTCUSD",1674217170855,1.354e-05,21016.0,21015.0,2.25131666]
["bitfinex","BTCUSD",1674217171120,1.354e-05,21016.0,21015.0,1.82874878]
["bitfinex","BTCUSD",1674217171654,1.354e-05,21016.0,21015.0,2.12874878]
["bitfinex","BTCUSD",1674217171926,1.354e-05,21016.0,21015.0,1.6752449]
["bitfinex","BTCUSD",1674217172182,1.354e-05,21016.0,21015.0,1.5219449]
["bitfinex","BTCUSD",1674217172692,1.354e-05,21016.0,21015.0,1.86266398]
["bitfinex","BTCUSD",1674217172956,1.354e-05,21016.0,21015.0,2.43863186]
["bitfinex","BTCUSD",1674217173219,1.354e-05,21016.0,21015.0,2.43908974]
["bitfinex","BTCUSD",1674217174308,1.354e-05,21016.0,21015.0,2.91629143]
["bitfinex","BTCUSD",1674217176293,0.01653225,21019.0,21016.0,0.15]
["bitfinex","BTCUSD",1674217176581,0.01653225,21019.0,21018.0,0.0762]
["bitfinex","BTCUSD",1674217176837,0.01653225,21019.0,21018.0,1.501713]
["bitfinex","BTCUSD",1674217176838,0.00653225,21019.0,21018.0,1.501713]
["bitfinex","BTCUSD",1674217177103,0.00653225,21019.0,21018.0,2.49355791]
["bitfinex","BTCUSD",1674217177876,0.00653225,21019.0,21018.0,2.57355791]
["bitfinex","BTCUSD",1674217179004,0.97880317,21026.0,21019.0,0.15]
["bitfinex","BTCUSD",1674217179268,0.15699006,21025.0,21021.0,0.475712]
["bitfinex","BTCUSD",1674217180118,0.327525,21024.0,21020.0,0.484227]
["bitfinex","BTCUSD",1674217180386,0.327525,21024.0,21021.0,0.008]
["bitfinex","BTCUSD",1674217180387,0.812416,21023.0,21021.0,0.008]
["bitfinex","BTCUSD",1674217180641,0.394427,21022.0,21019.0,0.3440734]
["bitfinex","BTCUSD",1674217181087,0.18932097,21023.0,21019.0,0.3440734]
["bitfinex","BTCUSD",1674217181102,0.475693,21022.0,21019.0,0.3440734]
["bitfinex","BTCUSD",1674217181356,0.322785,21021.0,21019.0,0.3440734]
["bitfinex","BTCUSD",1674217181615,0.551993,21022.0,21019.0,0.3440734]
["bitfinex","BTCUSD",1674217181876,0.317233,21021.0,21019.0,0.52439353]
["bitfinex","BTCUSD",1674217182182,0.327708,21020.0,21019.0,0.3500734]
["bitfinex","BTCUSD",1674217182917,0.396436,21020.0,21019.0,0.3423267]
["bitfinex","BTCUSD",1674217183177,0.396436,21020.0,21018.0,0.98334491]
["bitfinex","BTCUSD",1674217183447,0.077,21020.0,21019.0,0.410323]
["bitfinex","BTCUSD",1674217183971,0.405693,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217184202,1.357167,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217185551,1.47132975,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217186117,1.357167,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217186382,1.47132975,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217186663,1.357167,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217187792,1.64238397,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217188325,1.71938397,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217188591,1.434167,21020.0,21019.0,0.004]
["bitfinex","BTCUSD",1674217188860,1.357167,21020.0,21016.0,0.45844006]
["bitfinex","BTCUSD",1674217189122,0.077,21018.0,21017.0,0.47728873]
["bitfinex","BTCUSD",1674217189387,0.411945,21018.0,21017.0,0.47728873]
["bitfinex","BTCUSD",1674217189978,0.411945,21018.0,21017.0,0.49274364]
["bitfinex","BTCUSD",1674217190220,0.423945,21018.0,21017.0,0.49874364]
["bitfinex","BTCUSD",1674217190490,0.089,21018.0,21017.0,0.49274364]
["bitfinex","BTCUSD",1674217190731,0.101,21018.0,21017.0,0.06529892]
["bitfinex","BTCUSD",1674217190992,0.552137,21020.0,21017.0,0.43611363]
["bitfinex","BTCUSD",1674217191318,0.552137,21020.0,21017.0,0.6304346]
["bitfinex","BTCUSD",1674217191525,0.552137,21020.0,21017.0,0.43611363]
["bitfinex","BTCUSD",1674217191817,0.552137,21020.0,21017.0,0.60489299]
["bitfinex","BTCUSD",1674217192333,0.552137,21020.0,21017.0,0.44211363]
["bitfinex","BTCUSD",1674217192334,0.564137,21020.0,21017.0,0.44211363]
["bitfinex","BTCUSD",1674217193126,0.0836,21020.0,21017.0,0.44211363]
["bitfinex","BTCUSD",1674217193388,0.313664,21019.0,21017.0,0.91791563]
["bitfinex","BTCUSD",1674217193655,0.012,21020.0,21018.0,0.59141284]
["bitfinex","BTCUSD",1674217193974,0.012,21020.0,21018.0,1.06719084]
["bitfinex","BTCUSD",1674217194727,0.227,21022.0,21018.0,1.06719084]
["bitfinex","BTCUSD",1674217194985,0.012,21020.0,21018.0,1.26851181]
["bitfinex","BTCUSD",1674217195262,0.012,21020.0,21018.0,1.07419084]
["bitfinex","BTCUSD",1674217195502,0.012,21020.0,21019.0,0.07982754]
["bitfinex","BTCUSD",1674217195784,0.077,21022.0,21019.0,0.22982754]
["bitfinex","BTCUSD",1674217196040,0.089,21022.0,21019.0,1.40749342]
["bitfinex","BTCUSD",1674217196291,0.089,21022.0,21020.0,0.60543899]
["bitfinex","BTCUSD",1674217196579,0.077,21022.0,21020.0,0.60543899]
["bitfinex","BTCUSD",1674217197899,0.089,21022.0,21020.0,0.60543899]
["bitfinex","BTCUSD",1674217198110,0.077,21022.0,21020.0,1.08117299]
["bitfinex","BTCUSD",1674217198376,0.012,21022.0,21021.0,0.07982754]
["bitfinex","BTCUSD",1674217198641,0.012,21022.0,21021.0,0.70552054]
["bitfinex","BTCUSD",1674217198919,0.012,21022.0,21021.0,1.04028454]
["bitfinex","BTCUSD",1674217199206,0.012,21022.0,21021.0,1.14716832]
["bitfinex","BTCUSD",1674217199443,0.012,21022.0,21021.0,1.18316832]
["bitfinex","BTCUSD",1674217199725,0.012,21022.0,21021.0,1.65887632]
["bitfinex","BTCUSD",1674217200013,0.00033,21024.0,21022.0,0.15]
["bitfinex","BTCUSD",1674217200266,0.00033,21024.0,21022.0,0.30437226]
["bitfinex","BTCUSD",1674217201092,0.00033,21024.0,21022.0,0.34037226]
["bitfinex","BTCUSD",1674217201353,0.00033,21023.0,21022.0,0.34737226]
["bitfinex","BTCUSD",1674217201614,0.00033,21023.0,21022.0,1.29872726]
["bitfinex","BTCUSD",1674217201918,0.00033,21023.0,21022.0,2.04983806]
["bitfinex","BTCUSD",1674217202200,0.00033,21023.0,21022.0,1.57416806]
["bitfinex","BTCUSD",1674217202462,0.00033,21023.0,21022.0,1.59705406]
["bitfinex","BTCUSD",1674217202723,0.01133,21023.0,21022.0,0.79848306]
["bitfinex","BTCUSD",1674217205307,0.01133,21023.0,21022.0,0.6441108]
["bitfinex","BTCUSD",1674217206217,0.01133,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217206476,0.321002,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217206751,0.398002,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217207002,0.98783375,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217207736,0.873671,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217208001,1.46350275,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217208261,1.63455697,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217208526,1.76039422,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217208791,1.98846652,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217209073,1.76039422,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217209618,1.87426568,21023.0,21022.0,0.043]
["bitfinex","BTCUSD",1674217210690,1.98846652,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217210956,2.27108881,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217211234,2.06522791,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217211535,2.74157616,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217211794,2.06522782,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217212078,1.83715552,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217212342,1.95103229,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217213332,1.83715552,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217213855,2.36834624,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217214098,2.19753072,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217214353,3.04469123,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217214621,2.75960086,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217215654,1.98823345,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217217201,1.76016115,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217217450,1.87404371,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217217745,1.87403699,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217217987,1.87403761,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217218226,1.87403657,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217218727,2.35042997,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217219010,2.17960882,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217219767,3.97843396,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217220345,3.75036166,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217220525,3.82736166,21023.0,21022.0,1e-08]
["bitfinex","BTCUSD",1674217220781,5.999e-05,21021.0,21017.0,0.46323214]
["bitfinex","BTCUSD",1674217221044,0.98450897,21020.0,21017.0,0.46323214]
["bitfinex","BTCUSD",1674217221277,0.398848,21019.0,21017.0,0.46323214]
["bitfinex","BTCUSD",1674217221545,0.309217,21018.0,21017.0,0.46323214]
["bitfinex","BTCUSD",1674217222566,0.309217,21018.0,21017.0,0.075]
["bitfinex","BTCUSD",1674217222867,0.309217,21018.0,21016.0,0.98334491]
["bitfinex","BTCUSD",1674217222868,0.784999,21018.0,21016.0,0.98334491]
["bitfinex","BTCUSD",1674217223120,0.326643,21017.0,21016.0,0.98334491]
["bitfinex","BTCUSD",1674217223874,0.326643,21017.0,21016.0,1.05834491]
["bitfinex","BTCUSD",1674217224131,0.326643,21017.0,21016.0,0.98334491]
["bitfinex","BTCUSD",1674217224394,0.327643,21017.0,21016.0,1.52762616]
["bitfinex","BTCUSD",1674217225195,0.001,21017.0,21016.0,1.52762616]
["bitfinex","BTCUSD",1674217226270,0.317326,21017.0,21016.0,1.05834491]
["bitfinex","BTCUSD",1674217226522,0.327317,21017.0,21016.0,1.05834491]
["bitfinex","BTCUSD",1674217227823,0.327317,21017.0,21016.0,1.04048173]
["bitfinex","BTCUSD",1674217228366,0.001,21017.0,21016.0,1.04048173]
["bitfinex","BTCUSD",1674217228637,0.452108,21017.0,21016.0,1.04048173]
["bitfinex","BTCUSD",1674217229198,0.452108,21017.0,21016.0,0.075]
["bitfinex","BTCUSD",1674217231655,0.001,21017.0,21016.0,0.07545786]
["bitfinex","BTCUSD",1674217231911,0.001,21017.0,21016.0,0.67316378]
["bitfinex","BTCUSD",1674217232174,0.001,21017.0,21016.0,0.60654969]
["bitfinex","BTCUSD",1674217232448,0.001,21017.0,21016.0,0.90654969]
["bitfinex","BTCUSD",1674217232982,0.001,21017.0,21016.0,1.71677069]
["bitfinex","BTCUSD",1674217233242,0.001,21017.0,21016.0,1.75074967]
["bitfinex","BTCUSD",1674217234037,0.001,21017.0,21016.0,1.45029181]
["bitfinex","BTCUSD",1674217234561,0.001,21017.0,21016.0,1.11589781]
["bitfinex","BTCUSD",1674217234817,0.001,21017.0,21016.0,1.41589781]
["bitfinex","BTCUSD",1674217235047,0.001,21017.0,21016.0,1.45137468]
["bitfinex","BTCUSD",1674217235301,0.001,21017.0,21016.0,1.11599468]
["bitfinex","BTCUSD",1674217235557,0.001,21017.0,21016.0,1.45049768]
["bitfinex","BTCUSD",1674217235819,0.001,21017.0,21016.0,1.12819581]
["bitfinex","BTCUSD",1674217236594,0.001,21017.0,21016.0,1.11589781]
["bitfinex","BTCUSD",1674217238144,0.001,21017.0,21016.0,0.64007081]
["bitfinex","BTCUSD",1674217238804,0.00042711,21017.0,21016.0,0.64007081]
["bitfinex","BTCUSD",1674217239479,0.97749364,21020.0,21019.0,0.00563776]
["bitfinex","BTCUSD",1674217239967,1.46220764,21020.0,21019.0,0.00563776]
["bitfinex","BTCUSD",1674217240618,1.78796164,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217242878,1.61711767,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217243094,1.78796164,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217243500,1.17180795,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217243825,0.887068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217243977,0.887068,21020.0,21019.0,0.04627459]
["bitfinex","BTCUSD",1674217245443,0.887068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217245444,1.037068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217245707,1.15096398,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217246905,1.037068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217247162,0.887068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217247402,1.00096398,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217248967,0.887068,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217249207,0.810468,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217249422,0.475754,21020.0,21019.0,0.04455675]
["bitfinex","BTCUSD",1674217249669,0.475754,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217250917,1.23626494,21021.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217251176,0.317717,21020.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217251453,1.06542097,21021.0,21019.0,0.001]
["bitfinex","BTCUSD",1674217251676,5.999e-05,21021.0,21019.0,0.71523834]
["bitfinex","BTCUSD",1674217251936,5.999e-05,21021.0,21019.0,0.52091737]
["bitfinex","BTCUSD",1674217252192,5.999e-05,21021.0,21019.0,1.4863991]
["bitfinex","BTCUSD",1674217252438,5.999e-05,21021.0,21020.0,0.28395994]
["bitfinex","BTCUSD",1674217252749,0.01705999,21021.0,21020.0,0.28395994]
["bitfinex","BTCUSD",1674217253441,5.999e-05,21021.0,21020.0,0.28395994]
["bitfinex","BTCUSD",1674217253974,5.999e-05,21021.0,21020.0,0.61939444]
["bitfinex","BTCUSD",1674217254430,0.01605999,21021.0,21020.0,0.62539444]
["bitfinex","BTCUSD",1674217256204,0.01605999,21021.0,21020.0,0.66139444]
["bitfinex","BTCUSD",1674217259245,0.01605999,21021.0,21020.0,1.13713144]
["bitfinex","BTCUSD",1674217259734,0.01605999,21021.0,21020.0,1.43713144]
["bitfinex","BTCUSD",1674217259995,0.01605999,21021.0,21020.0,1.55419428]
["bitfinex","BTCUSD",1674217260270,0.01605999,21021.0,21020.0,2.1082215]
["bitfinex","BTCUSD",1674217260506,0.01605999,21021.0,21020.0,1.4789085]
["bitfinex","BTCUSD",1674217260983,0.01605999,21021.0,21020.0,1.0031715]
["bitfinex","BTCUSD",1674217261228,0.01605999,21021.0,21020.0,0.8531715]
["bitfinex","BTCUSD",1674217261479,0.01605999,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217262724,0.33344699,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217264210,0.80916099,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217265442,1.39877097,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217266430,1.64661494,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217267437,1.53271896,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217267682,1.47579313,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217268186,1.6466371,21021.0,21020.0,0.042]
["bitfinex","BTCUSD",1674217268936,1.64663312,21021.0,21020.0,0.04191634]
["bitfinex","BTCUSD",1674217269182,1.76051092,21021.0,21020.0,0.04191634]
["bitfinex","BTCUSD",1674217269434,2.02643189,21021.0,21020.0,0.04191634]
["bitfinex","BTCUSD",1674217269688,0.07789557,21019.0,21018.0,0.01206864]
["bitfinex","BTCUSD",1674217269935,1.80974283,21019.0,21018.0,0.01206864]
["bitfinex","BTCUSD",1674217270430,1.69581447,21019.0,21018.0,0.01206864]
["bitfinex","BTCUSD",1674217270675,1.78681447,21019.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217270932,0.59484388,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217271177,1.54640788,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217271419,1.71730078,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217271962,1.6033689,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217272213,1.9222261,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217272464,2.31351323,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217272716,1.7513332,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217273227,1.92223221,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217273693,1.8082819,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217274450,1.63738289,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217275412,1.8082819,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217276146,1.63738289,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217276393,2.90715055,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217276865,3.09463519,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217277082,3.32236698,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217277844,2.90702638,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217278082,2.59820256,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217278817,1.75119204,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217279126,3.31355572,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217279387,3.08583968,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217279615,4.96077418,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217280076,4.23652574,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217281237,3.3895039,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217282604,4.23654759,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217282899,4.00888612,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217283100,4.23646892,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217284230,4.00888612,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217284989,4.23640275,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217285781,3.38935906,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217286301,3.14460291,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217286854,2.22819432,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217287115,2.39877939,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217287665,3.11412123,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217287929,2.52819432,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217288452,3.11408405,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217288715,3.37525396,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217288972,2.6987438,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217289201,3.11408564,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217289686,2.6987438,21018.0,21017.0,0.00643089]
["bitfinex","BTCUSD",1674217289961,0.15,21017.0,21016.0,0.02826928]
["bitfinex","BTCUSD",1674217290226,1.78112725,21017.0,21016.0,0.02826928]
["bitfinex","BTCUSD",1674217290819,1.6106107,21017.0,21016.0,0.02826928]
["bitfinex","BTCUSD",1674217291013,1.7016107,21017.0,21016.0,0.02826928]
["bitfinex","BTCUSD",1674217292086,1.7016107,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217292364,1.587933,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217292891,1.98466566,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217293158,2.00226566,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217293688,2.11594336,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217293985,2.7636616,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217294249,4.34641886,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217294963,3.66980189,21017.0,21016.0,0.03604037]
["bitfinex","BTCUSD",1674217295513,0.03467469,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217295778,2.52410136,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217296044,3.30130305,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217296297,2.52913874,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217296821,2.62013874,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217297078,2.96997917,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217297594,2.85633581,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217298128,2.55633581,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217298377,2.66997917,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217299460,2.96997917,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217300250,3.140445,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217300529,3.14042591,21015.0,21014.0,0.0074884]
["bitfinex","BTCUSD",1674217300795,0.15,21014.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217301051,1.834812,21013.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217301308,0.327071,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217301565,1.278907,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217302947,1.369907,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217305122,1.36980763,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217308895,1.60980763,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217314376,1.7234319,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217315134,1.60980763,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217315396,1.41797973,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217315685,1.7234319,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217315928,1.86533485,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217316479,1.97895912,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217316746,1.60980763,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217317052,1.7234319,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217317312,1.89389773,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217317869,2.00756123,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217318126,1.89425084,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217318462,1.72378501,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217318719,1.89425084,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217318975,1.72378501,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217319232,1.89425084,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217319497,2.15338303,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217321084,1.9829172,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217321344,2.15338303,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217322143,2.15341786,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217322389,2.03939187,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217323688,2.09621381,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217324480,1.83652281,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217325008,2.68293861,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217325289,2.45565084,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217326774,2.39963446,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217327295,2.45565262,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217327811,3.01122076,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217329094,2.78310665,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217329353,2.45565262,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217329604,2.68378291,21012.0,21011.0,1e-08]
["bitfinex","BTCUSD",1674217330652,3.40773917,21012.0,21010.0,0.01976987]
["bitfinex","BTCUSD",1674217330905,0.72041834,21011.0,21010.0,0.01976987]
["bitfinex","BTCUSD",1674217331191,1.67230034,21011.0,21010.0,0.01976987]
["bitfinex","BTCUSD",1674217331412,1.67230034,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217331687,1.59695859,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217331963,2.34869476,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217332220,1.67231215,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217332491,1.76331215,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217333046,1.66331215,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217333291,2.33969947,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217333547,2.33973288,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217334866,1.66333796,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217335133,1.49222312,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217335402,2.77852757,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217336551,2.11158518,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217337221,3.06371087,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217337478,2.77851979,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217338530,3.06372173,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217339067,2.11159604,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217339329,3.06378559,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217339598,2.7785162,21011.0,21010.0,0.05576987]
["bitfinex","BTCUSD",1674217339866,2.7785162,21011.0,21010.0,0.59024137]
["bitfinex","BTCUSD",1674217339867,2.33987032,21011.0,21010.0,0.59024137]
["bitfinex","BTCUSD",1674217340130,0.26215175,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217340389,0.26215175,21011.0,21010.0,0.48688165]
["bitfinex","BTCUSD",1674217340674,0.26215175,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217340957,0.37625474,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217341976,0.20510299,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217342269,0.20510299,21011.0,21010.0,0.8051944]
["bitfinex","BTCUSD",1674217342270,0.091,21011.0,21010.0,0.8051944]
["bitfinex","BTCUSD",1674217342526,0.091,21011.0,21010.0,0.7994304]
["bitfinex","BTCUSD",1674217343089,0.091,21011.0,21010.0,0.4729204]
["bitfinex","BTCUSD",1674217343314,0.091,21011.0,21010.0,0.7881164]
["bitfinex","BTCUSD",1674217343842,0.091,21011.0,21010.0,0.7111164]
["bitfinex","BTCUSD",1674217344122,0.091,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217344671,0.091,21011.0,21010.0,0.7149794]
["bitfinex","BTCUSD",1674217345450,0.091,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217346538,0.091,21011.0,21010.0,0.7040394]
["bitfinex","BTCUSD",1674217346793,0.091,21011.0,21010.0,0.3959204]
["bitfinex","BTCUSD",1674217348645,0.091,21011.0,21010.0,0.7847034]
["bitfinex","BTCUSD",1674217348902,0.091,21011.0,21010.0,1.2347034]
["bitfinex","BTCUSD",1674217349159,0.091,21011.0,21010.0,2.12493422]
["bitfinex","BTCUSD",1674217350948,0.091,21011.0,21010.0,1.4106664]
["bitfinex","BTCUSD",1674217351211,0.091,21011.0,21010.0,1.7106664]
["bitfinex","BTCUSD",1674217352030,0.091,21011.0,21010.0,1.78478369]
["bitfinex","BTCUSD",1674217352521,0.091,21011.0,21010.0,2.66582729]
["bitfinex","BTCUSD",1674217352522,0.091,21011.0,21010.0,2.26074669]
["bitfinex","BTCUSD",1674217352796,0.091,21011.0,21010.0,2.26924669]
["bitfinex","BTCUSD",1674217353067,0.091,21011.0,21010.0,2.34624669]
["bitfinex","BTCUSD",1674217353373,0.005,21011.0,21010.0,2.71628183]
["bitfinex","BTCUSD",1674217353673,0.24,21012.0,21010.0,2.34624669]
["bitfinex","BTCUSD",1674217353967,0.24,21012.0,21011.0,1.16136582]
["bitfinex","BTCUSD",1674217354233,0.23991313,21012.0,21011.0,2.4498991]
["bitfinex","BTCUSD",1674217354490,0.23991313,21012.0,21011.0,2.11324782]
["bitfinex","BTCUSD",1674217355014,0.24791313,21012.0,21011.0,2.14924782]
["bitfinex","BTCUSD",1674217355544,0.24791313,21012.0,21011.0,2.09661625]
["bitfinex","BTCUSD",1674217355809,0.23991313,21012.0,21011.0,2.09661625]
["bitfinex","BTCUSD",1674217356078,0.24791313,21012.0,21011.0,2.15724782]
["bitfinex","BTCUSD",1674217357160,0.24791313,21012.0,21011.0,3.02344782]
["bitfinex","BTCUSD",1674217357798,0.24791313,21012.0,21011.0,3.44611193]
["bitfinex","BTCUSD",1674217358072,0.24791313,21012.0,21011.0,2.76691193]
["bitfinex","BTCUSD",1674217358579,0.24791313,21012.0,21011.0,2.34424782]
["bitfinex","BTCUSD",1674217360558,0.24791313,21012.0,21011.0,3.02354782]
["bitfinex","BTCUSD",1674217363888,0.01371333,21012.0,21011.0,3.50074951]
["bitfinex","BTCUSD",1674217364664,0.01371333,21012.0,21011.0,3.02354782]
["bitfinex","BTCUSD",1674217364923,0.01371333,21012.0,21011.0,1.93121421]
["bitfinex","BTCUSD",1674217365478,0.00571333,21012.0,21011.0,1.92321421]
["bitfinex","BTCUSD",1674217365784,0.00671333,21012.0,21011.0,2.00721421]
["bitfinex","BTCUSD",1674217366034,0.00571333,21012.0,21011.0,1.92321421]
["bitfinex","BTCUSD",1674217366319,0.00671333,21012.0,21011.0,2.30721421]
["bitfinex","BTCUSD",1674217369549,0.00671333,21012.0,21011.0,2.73191626]
["bitfinex","BTCUSD",1674217369774,0.00671333,21012.0,21011.0,2.30721421]
["bitfinex","BTCUSD",1674217375531,0.00671333,21012.0,21011.0,2.34076132]
["bitfinex","BTCUSD",1674217375791,0.00671333,21012.0,21011.0,2.30748419]
["bitfinex","BTCUSD",1674217378135,0.00671333,21012.0,21011.0,2.30248419]
["bitfinex","BTCUSD",1674217383823,0.00671333,21012.0,21011.0,2.41518419]
["bitfinex","BTCUSD",1674217384590,0.00671333,21012.0,21011.0,2.80299161]
["bitfinex","BTCUSD",1674217384847,0.00671333,21012.0,21011.0,2.41518419]
["bitfinex","BTCUSD",1674217385654,0.00671333,21012.0,21011.0,2.81188333]
["bitfinex","BTCUSD",1674217385881,0.00671333,21012.0,21011.0,2.41518419]
["bitfinex","BTCUSD",1674217386665,0.00671333,21012.0,21011.0,2.00064639]
["bitfinex","BTCUSD",1674217387449,0.00671333,21012.0,21011.0,2.41518419]
["bitfinex","BTCUSD",1674217387716,0.00671333,21012.0,21011.0,2.00064639]
["bitfinex","BTCUSD",1674217388262,0.00671333,21012.0,21011.0,2.41518419]
["bitfinex","BTCUSD",1674217391171,0.00671333,21012.0,21011.0,2.30168419]
["bitfinex","BTCUSD",1674217391440,0.00671333,21012.0,21011.0,2.52752254]
["bitfinex","BTCUSD",1674217391713,0.00671333,21012.0,21011.0,2.55806037]
["bitfinex","BTCUSD",1674217392027,0.00671333,21012.0,21011.0,2.7282179]
["bitfinex","BTCUSD",1674217392329,0.00671333,21012.0,21011.0,2.55807622]
["bitfinex","BTCUSD",1674217392611,0.00671333,21012.0,21011.0,2.84165625]
["bitfinex","BTCUSD",1674217392875,0.00671333,21012.0,21011.0,2.9550946]
["bitfinex","BTCUSD",1674217393142,0.00671333,21012.0,21011.0,2.84166059]
["bitfinex","BTCUSD",1674217393420,0.00671333,21012.0,21011.0,2.81112276]
["bitfinex","BTCUSD",1674217394507,0.00671333,21012.0,21011.0,2.64096089]
["bitfinex","BTCUSD",1674217394741,0.00671333,21012.0,21011.0,2.8111864]
["bitfinex","BTCUSD",1674217395528,0.00671333,21012.0,21011.0,2.5843097]
["bitfinex","BTCUSD",1674217395850,0.00671333,21012.0,21011.0,2.8111864]
["bitfinex","BTCUSD",1674217396331,0.00671333,21012.0,21011.0,2.64096089]
["bitfinex","BTCUSD",1674217396593,0.00671333,21012.0,21011.0,2.62402728]
["bitfinex","BTCUSD",1674217396855,0.00671333,21012.0,21011.0,1.69967176]
["bitfinex","BTCUSD",1674217397134,0.00671333,21012.0,21011.0,2.62194908]
["bitfinex","BTCUSD",1674217397390,0.00671333,21012.0,21011.0,2.98835846]
["bitfinex","BTCUSD",1674217398209,0.00671333,21012.0,21011.0,3.17502591]
["bitfinex","BTCUSD",1674217399308,0.00671333,21012.0,21011.0,2.69782422]
["bitfinex","BTCUSD",1674217399566,0.00671333,21012.0,21011.0,1.86995977]
["bitfinex","BTCUSD",1674217400018,0.00671333,21012.0,21011.0,1.69969644]
["bitfinex","BTCUSD",1674217400034,0.00671333,21012.0,21011.0,1.86995977]
["bitfinex","BTCUSD",1674217400830,0.00671333,21012.0,21011.0,2.16995977]
["bitfinex","BTCUSD",1674217401108,0.00671333,21012.0,21011.0,1.99969644]
["bitfinex","BTCUSD",1674217401635,0.00662554,21012.0,21011.0,1.99969644]
["bitfinex","BTCUSD",1674217402473,0.00662554,21012.0,21011.0,2.16995977]
["bitfinex","BTCUSD",1674217402762,0.00662554,21012.0,21011.0,2.41423424]
["bitfinex","BTCUSD",1674217403032,0.00662554,21012.0,21011.0,1.99969644]
["bitfinex","BTCUSD",1674217403305,0.00662554,21012.0,21011.0,2.16995977]
["bitfinex","BTCUSD",1674217403578,0.00662554,21012.0,21011.0,2.69782422]
["bitfinex","BTCUSD",1674217404392,0.00662554,21012.0,21011.0,2.69801015]
["bitfinex","BTCUSD",1674217404669,0.00662554,21012.0,21011.0,2.80742451]
["bitfinex","BTCUSD",1674217404937,0.00662554,21012.0,21011.0,2.47113345]
["bitfinex","BTCUSD",1674217405530,0.00662554,21012.0,21011.0,2.69801015]
["bitfinex","BTCUSD",1674217405791,0.00662554,21012.0,21011.0,2.52756089]
["bitfinex","BTCUSD",1674217406299,0.00662554,21012.0,21011.0,2.51632486]
["bitfinex","BTCUSD",1674217406717,0.19594651,21012.0,21011.0,2.21756918]
["bitfinex","BTCUSD",1674217406736,0.00662554,21012.0,21011.0,1.82076861]
["bitfinex","BTCUSD",1674217406954,0.00662554,21012.0,21011.0,1.68497061]
["bitfinex","BTCUSD",1674217407847,0.00662554,21012.0,21011.0,1.98497061]
["bitfinex","BTCUSD",1674217408069,0.00662554,21012.0,21011.0,1.63889271]
["bitfinex","BTCUSD",1674217408289,0.00662554,21012.0,21011.0,2.07923097]
["bitfinex","BTCUSD",1674217408504,0.00662554,21012.0,21011.0,1.96558665]
["bitfinex","BTCUSD",1674217415307,0.00662554,21012.0,21011.0,0.56033826]
["bitfinex","BTCUSD",1674217416032,0.00662554,21012.0,21011.0,0.71033826]
["bitfinex","BTCUSD",1674217416300,0.00662554,21012.0,21011.0,1.01033826]
["bitfinex","BTCUSD",1674217416831,0.00562554,21012.0,21011.0,0.62633826]
["bitfinex","BTCUSD",1674217417097,0.00662554,21012.0,21011.0,1.96472026]
["bitfinex","BTCUSD",1674217417358,0.00662554,21012.0,21011.0,2.28992826]
["bitfinex","BTCUSD",1674217418394,0.00662554,21012.0,21011.0,1.84959]
["bitfinex","BTCUSD",1674217420503,0.00662554,21012.0,21011.0,1.96323432]
["bitfinex","BTCUSD",1674217421620,0.00662554,21012.0,21011.0,2.35408634]
["bitfinex","BTCUSD",1674217422134,0.00662554,21012.0,21011.0,1.96323432]
["bitfinex","BTCUSD",1674217422878,0.00655412,21012.0,21011.0,1.84959]
["bitfinex","BTCUSD",1674217423425,0.00655412,21012.0,21011.0,2.2502783]
["bitfinex","BTCUSD",1674217423691,0.00655412,21012.0,21011.0,1.84959]
["bitfinex","BTCUSD",1674217424227,0.00655412,21012.0,21011.0,2.2641278]
["bitfinex","BTCUSD",1674217425021,0.00655412,21012.0,21011.0,2.37777212]
["bitfinex","BTCUSD",1674217425564,0.00655412,21012.0,21011.0,2.2641278]
["bitfinex","BTCUSD",1674217425818,0.00655412,21012.0,21011.0,2.37777212]
["bitfinex","BTCUSD",1674217426071,0.00655412,21012.0,21011.0,2.2641278]
["bitfinex","BTCUSD",1674217426567,0.00655412,21012.0,21011.0,2.19247849]
["bitfinex","BTCUSD",1674217430847,0.00655412,21012.0,21011.0,1.89247849]
["bitfinex","BTCUSD",1674217431115,0.00655412,21012.0,21011.0,1.56727049]
["bitfinex","BTCUSD",1674217431682,0.00655412,21012.0,21011.0,1.86727049]
["bitfinex","BTCUSD",1674217432220,0.00655412,21012.0,21011.0,1.56727049]
["bitfinex","BTCUSD",1674217432497,0.00655412,21012.0,21011.0,1.86727049]
["bitfinex","BTCUSD",1674217434300,0.00655412,21012.0,21011.0,1.56727049]
["bitfinex","BTCUSD",1674217435124,0.00655412,21012.0,21011.0,1.86727049]
["bitfinex","BTCUSD",1674217435714,0.00655412,21012.0,21011.0,1.39132949]
["bitfinex","BTCUSD",1674217435993,0.00655412,21012.0,21011.0,0.94132949]
["bitfinex","BTCUSD",1674217436265,0.12010412,21012.0,21011.0,0.589941]
["bitfinex","BTCUSD",1674217436528,0.34510412,21012.0,21011.0,0.589941]
["bitfinex","BTCUSD",1674217437365,0.23155412,21012.0,21011.0,0.589941]
["bitfinex","BTCUSD",1674217437884,0.23155412,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217440040,0.55653812,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217442657,0.23155412,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217442915,0.54423912,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217443975,0.65663912,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217445596,0.34395412,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217446180,0.66418012,21012.0,21011.0,0.114]
["bitfinex","BTCUSD",1674217446181,0.66418012,21012.0,21011.0,0.13964489]
["bitfinex","BTCUSD",1674217446448,0.64860412,21012.0,21011.0,0.28964489]
["bitfinex","BTCUSD",1674217446695,0.32395412,21012.0,21011.0,0.28964489]
["bitfinex","BTCUSD",1674217446960,0.2245,21012.0,21011.0,0.28964489]
["bitfinex","BTCUSD",1674217447219,0.2245,21012.0,21011.0,0.94427091]
["bitfinex","BTCUSD",1674217447773,0.2245,21012.0,21011.0,0.64427091]
["bitfinex","BTCUSD",1674217448046,0.1132,21014.0,21012.0,0.154302]
["bitfinex","BTCUSD",1674217448306,0.2251,21013.0,21012.0,0.154302]
["bitfinex","BTCUSD",1674217449163,0.2251,21013.0,21012.0,0.190302]
["bitfinex","BTCUSD",1674217449666,0.2261,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217450211,0.53444,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217450991,0.546779,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217451246,0.114,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217453128,0.354,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217455958,0.663639,21013.0,21012.0,0.255302]
["bitfinex","BTCUSD",1674217459553,0.241,21013.0,21012.0,0.46858913]
["bitfinex","BTCUSD",1674217460868,0.241,21013.0,21012.0,1.42042513]
["bitfinex","BTCUSD",1674217461113,0.241,21013.0,21012.0,2.05413413]
["bitfinex","BTCUSD",1674217462243,0.241,21013.0,21012.0,1.75413413]
["bitfinex","BTCUSD",1674217462493,0.241,21013.0,21012.0,2.05413413]
["bitfinex","BTCUSD",1674217462742,0.241,21013.0,21012.0,1.75413413]
["bitfinex","BTCUSD",1674217463047,0.241,21013.0,21012.0,2.05413413]
["bitfinex","BTCUSD",1674217465544,0.241,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217465841,0.667111,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217466310,0.3541,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217467601,0.676477,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217467847,0.685524,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217471630,0.3541,21013.0,21012.0,0.101]
["bitfinex","BTCUSD",1674217471883,0.3541,21013.0,21012.0,0.251]
["bitfinex","BTCUSD",1674217472423,0.241,21013.0,21012.0,0.70359486]
["bitfinex","BTCUSD",1674217472904,0.24091526,21013.0,21012.0,0.70359486]
["bitfinex","BTCUSD",1674217474159,0.24091526,21013.0,21012.0,1.17951286]
["bitfinex","BTCUSD",1674217474459,0.24091526,21013.0,21012.0,1.95543086]
["bitfinex","BTCUSD",1674217474677,0.24091526,21013.0,21012.0,2.27823786]
["bitfinex","BTCUSD",1674217474936,0.08662126,21013.0,21012.0,2.27823786]
["bitfinex","BTCUSD",1674217475201,0.08662126,21013.0,21012.0,1.80231986]
["bitfinex","BTCUSD",1674217475446,0.08662126,21013.0,21012.0,1.81081986]
["bitfinex","BTCUSD",1674217475950,0.08662126,21013.0,21012.0,2.28673786]
["bitfinex","BTCUSD",1674217482421,0.08662126,21013.0,21012.0,1.66393086]
["bitfinex","BTCUSD",1674217483694,0.08662126,21013.0,21012.0,1.51393086]
["bitfinex","BTCUSD",1674217484809,0.08662126,21013.0,21012.0,1.81393086]
["bitfinex","BTCUSD",1674217485010,0.1129,21015.0,21013.0,0.15]
["bitfinex","BTCUSD",1674217485297,0.1129,21015.0,21013.0,1.101785]
["bitfinex","BTCUSD",1674217485549,0.1129,21015.0,21014.0,0.40283861]
["bitfinex","BTCUSD",1674217486064,0.1129,21015.0,21014.0,1.40432034]
["bitfinex","BTCUSD",1674217486316,0.1259,21015.0,21014.0,1.72864634]
["bitfinex","BTCUSD",1674217486844,0.1129,21015.0,21014.0,1.72864634]
["bitfinex","BTCUSD",1674217487100,0.1259,21015.0,21014.0,1.73464634]
["bitfinex","BTCUSD",1674217487400,0.1259,21015.0,21014.0,1.41032034]
["bitfinex","BTCUSD",1674217490200,0.013,21015.0,21014.0,1.41032034]
["bitfinex","BTCUSD",1674217490478,0.013,21015.0,21014.0,1.72595434]
["bitfinex","BTCUSD",1674217491005,0.013,21015.0,21014.0,1.41032034]
["bitfinex","BTCUSD",1674217493079,0.013,21015.0,21014.0,1.00748173]
["bitfinex","BTCUSD",1674217493932,0.1262,21015.0,21014.0,1.00748173]
["bitfinex","BTCUSD",1674217494403,0.2062,21015.0,21014.0,1.00748173]
["bitfinex","BTCUSD",1674217495199,0.519065,21015.0,21014.0,1.00748173]
["bitfinex","BTCUSD",1674217495459,0.519065,21015.0,21014.0,0.40777441]
["bitfinex","BTCUSD",1674217495460,1.33532676,21015.0,21014.0,0.40777441]
["bitfinex","BTCUSD",1674217495741,2.65867734,21015.0,21014.0,0.44377441]
["bitfinex","BTCUSD",1674217496020,3.07264952,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217496816,3.79639274,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217497088,3.38242056,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217497602,2.65848752,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217498116,2.37322499,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217498654,2.65848945,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217499185,2.37322499,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217499451,2.65849091,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217499748,1.86799737,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217500015,1.98200636,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217501303,1.81098694,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217501863,2.65848629,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217502088,1.81098694,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217502352,1.98202093,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217503102,2.65848368,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217503371,1.81098694,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217503908,2.37321744,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217504182,2.6584819,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217504488,1.98202777,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217505534,1.98202371,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217505802,1.9820209,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217506062,1.81098694,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217506322,1.75399746,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217506580,1.9820194,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217506839,1.86801629,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217507173,1.75399746,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217507388,1.86801678,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217507694,1.86801702,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217507930,1.86801572,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217508157,1.9820194,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217508687,1.75399746,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217509490,1.9820194,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217510288,1.75399746,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217511078,1.9820194,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217511332,1.86801213,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217511617,1.75581213,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217512833,0.43987967,21015.0,21014.0,0.69080282]
["bitfinex","BTCUSD",1674217512835,0.325865,21015.0,21014.0,0.49648185]
["bitfinex","BTCUSD",1674217513053,0.013,21015.0,21014.0,0.49648185]
["bitfinex","BTCUSD",1674217513501,0.013,21015.0,21014.0,0.60878185]
["bitfinex","BTCUSD",1674217513795,0.013,21015.0,21014.0,1.08715585]
["bitfinex","BTCUSD",1674217514066,0.093,21015.0,21014.0,1.90290244]
["bitfinex","BTCUSD",1674217514335,0.093,21015.0,21014.0,1.48893026]
["bitfinex","BTCUSD",1674217514590,0.093,21015.0,21014.0,1.16055626]
["bitfinex","BTCUSD",1674217515410,0.0929032,21015.0,21014.0,1.46055626]
["bitfinex","BTCUSD",1674217515910,0.0929032,21015.0,21014.0,1.31055626]
["bitfinex","BTCUSD",1674217516229,0.0929032,21015.0,21014.0,1.01055626]
["bitfinex","BTCUSD",1674217516454,0.0929032,21015.0,21014.0,1.48642926]
["bitfinex","BTCUSD",1674217516728,0.0929032,21015.0,21014.0,1.78642926]
["bitfinex","BTCUSD",1674217517529,0.0929032,21015.0,21014.0,2.12730226]
["bitfinex","BTCUSD",1674217517805,0.0929032,21015.0,21014.0,1.78642926]
["bitfinex","BTCUSD",1674217518064,0.0929032,21015.0,21014.0,2.11514126]
["bitfinex","BTCUSD",1674217519703,0.0929032,21015.0,21014.0,2.59101426]
["bitfinex","BTCUSD",1674217521326,0.0929032,21015.0,21014.0,3.01348644]
["bitfinex","BTCUSD",1674217521584,0.0929032,21015.0,21014.0,2.59951426]
["bitfinex","BTCUSD",1674217521847,0.0929032,21015.0,21014.0,2.29951426]
["bitfinex","BTCUSD",1674217522622,0.0929032,21015.0,21014.0,1.97080226]
["bitfinex","BTCUSD",1674217522929,0.0929032,21015.0,21014.0,2.27080226]
["bitfinex","BTCUSD",1674217523195,0.0929032,21015.0,21014.0,3.00471444]
["bitfinex","BTCUSD",1674217523488,0.0929032,21015.0,21014.0,2.59074226]
["bitfinex","BTCUSD",1674217525642,0.0929032,21015.0,21014.0,1.81486926]
["bitfinex","BTCUSD",1674217525923,0.0929032,21015.0,21014.0,1.38262926]
["bitfinex","BTCUSD",1674217527058,0.0929032,21015.0,21014.0,0.44377441]
["bitfinex","BTCUSD",1674217527324,0.4142842,21015.0,21014.0,0.44377441]
["bitfinex","BTCUSD",1674217527602,0.54308803,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217527868,0.4142842,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217528145,0.4186262,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217528413,0.0929032,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217528675,0.4202062,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217529990,0.0929032,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217531256,0.5687532,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217531519,0.8872802,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217534068,1.00129487,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217534321,1.22875914,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217534583,1.11474447,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217535079,1.00129487,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217536058,0.8872802,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217536841,1.00129487,21015.0,21014.0,0.042]
["bitfinex","BTCUSD",1674217537407,1.00129487,21015.0,21011.0,0.9156131]
["bitfinex","BTCUSD",1674217537666,0.329484,21014.0,21011.0,0.9156131]
["bitfinex","BTCUSD",1674217537939,0.305524,21013.0,21011.0,0.9156131]
["bitfinex","BTCUSD",1674217538205,0.332162,21012.0,21011.0,0.9156131]
["bitfinex","BTCUSD",1674217538517,0.1132,21014.0,21011.0,0.7741131]
["bitfinex","BTCUSD",1674217538732,0.1132,21014.0,21011.0,0.9871131]
["bitfinex","BTCUSD",1674217538959,0.1132,21014.0,21011.0,0.9241131]
["bitfinex","BTCUSD",1674217539221,0.001,21013.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217540006,0.1132,21014.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217540236,0.31289,21013.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217540514,0.1142,21014.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217540515,0.1132,21014.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217540785,0.001,21013.0,21012.0,0.57564411]
["bitfinex","BTCUSD",1674217541072,0.1132,21014.0,21012.0,0.51264411]
["bitfinex","BTCUSD",1674217541312,0.1142,21014.0,21012.0,0.57564411]
["bitfinex","BTCUSD",1674217541824,0.322292,21013.0,21012.0,0.57564411]
["bitfinex","BTCUSD",1674217542077,0.1142,21014.0,21012.0,0.57564411]
["bitfinex","BTCUSD",1674217543949,0.001,21014.0,21012.0,0.57564411]
["bitfinex","BTCUSD",1674217547763,0.001,21014.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217548537,0.66895,21015.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217549044,0.1931,21015.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217549296,0.668951,21015.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217549557,0.336515,21014.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217549811,0.1931,21015.0,21013.0,0.35150014]
["bitfinex","BTCUSD",1674217550081,0.2111,21015.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217550608,0.528149,21015.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217551199,0.324871,21014.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217551513,0.2111,21015.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217552070,0.520745,21015.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217552339,0.311494,21014.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217552596,0.2111,21015.0,21013.0,0.35750014]
["bitfinex","BTCUSD",1674217552948,0.2111,21015.0,21013.0,0.006]
["bitfinex","BTCUSD",1674217553206,0.31427,21014.0,21013.0,0.006]
["bitfinex","BTCUSD",1674217553463,0.30711467,21015.0,21012.0,0.91009903]
["bitfinex","BTCUSD",1674217553716,0.006,21014.0,21012.0,0.91009903]
["bitfinex","BTCUSD",1674217553984,0.08,21015.0,21012.0,0.91009903]
["bitfinex","BTCUSD",1674217554438,0.094,21015.0,21013.0,0.005]
["bitfinex","BTCUSD",1674217554445,0.08,21015.0,21012.0,1.06009903]
["bitfinex","BTCUSD",1674217554724,0.086,21015.0,21012.0,0.91009903]
["bitfinex","BTCUSD",1674217555234,0.086,21015.0,21012.0,1.06009903]
["bitfinex","BTCUSD",1674217555511,0.086,21015.0,21013.0,0.3905064]
["bitfinex","BTCUSD",1674217556071,0.086,21015.0,21014.0,0.75376466]
["bitfinex","BTCUSD",1674217556319,0.086,21015.0,21014.0,2.72233624]
["bitfinex","BTCUSD",1674217556584,0.08,21015.0,21014.0,2.31006966]
["bitfinex","BTCUSD",1674217556873,0.094,21015.0,21014.0,2.31006966]
["bitfinex","BTCUSD",1674217557141,0.08,21015.0,21014.0,2.31006966]
["bitfinex","BTCUSD",1674217557399,0.094,21015.0,21014.0,2.31606966]
["bitfinex","BTCUSD",1674217557666,0.094,21015.0,21014.0,2.72833624]
["bitfinex","BTCUSD",1674217558857,0.089,21015.0,21014.0,2.72833624]
["bitfinex","BTCUSD",1674217559075,0.089,21015.0,21014.0,2.31606966]
["bitfinex","BTCUSD",1674217560214,0.089,21015.0,21014.0,2.01606966]
["bitfinex","BTCUSD",1674217560448,0.089,21015.0,21014.0,2.31606966]
["bitfinex","BTCUSD",1674217561122,0.089,21015.0,21014.0,2.01606966]
["bitfinex","BTCUSD",1674217561612,0.089,21015.0,21014.0,1.98321066]
["bitfinex","BTCUSD",1674217561837,0.089,21015.0,21014.0,2.31394266]
["bitfinex","BTCUSD",1674217562239,0.089,21015.0,21014.0,2.27244458]
["bitfinex","BTCUSD",1674217562498,0.089,21015.0,21014.0,2.71975035]
["bitfinex","BTCUSD",1674217564455,0.089,21015.0,21014.0,2.27244458]
["bitfinex","BTCUSD",1674217564975,0.089,21015.0,21014.0,2.69703184]
["bitfinex","BTCUSD",1674217565232,0.089,21015.0,21014.0,2.28476526]
["bitfinex","BTCUSD",1674217565485,0.089,21015.0,21014.0,1.98476526]
["bitfinex","BTCUSD",1674217565743,0.089,21015.0,21014.0,2.28476526]
["bitfinex","BTCUSD",1674217566261,0.089,21015.0,21014.0,2.69703184]
["bitfinex","BTCUSD",1674217567307,0.089,21015.0,21014.0,2.69766484]
["bitfinex","BTCUSD",1674217567810,0.089,21015.0,21014.0,2.27307758]
["bitfinex","BTCUSD",1674217568038,0.089,21015.0,21014.0,2.7128087]
["bitfinex","BTCUSD",1674217568280,0.089,21015.0,21014.0,2.27307758]
["bitfinex","BTCUSD",1674217568533,0.089,21015.0,21014.0,2.38537758]
["bitfinex","BTCUSD",1674217569613,0.089,21015.0,21014.0,2.84537324]
["bitfinex","BTCUSD",1674217569803,0.075,21015.0,21014.0,2.37937758]
["bitfinex","BTCUSD",1674217570331,0.075,21015.0,21014.0,2.3819916]
["bitfinex","BTCUSD",1674217570332,0.076,21015.0,21014.0,2.3819916]
["bitfinex","BTCUSD",1674217570566,0.076,21015.0,21014.0,2.79425818]
["bitfinex","BTCUSD",1674217571341,0.076,21015.0,21014.0,2.49537758]
["bitfinex","BTCUSD",1674217572334,0.076,21015.0,21014.0,2.46985557]
["bitfinex","BTCUSD",1674217572589,0.076,21015.0,21014.0,2.88212215]
["bitfinex","BTCUSD",1674217574349,0.076,21015.0,21014.0,2.46985557]
["bitfinex","BTCUSD",1674217576161,0.076,21015.0,21014.0,2.083111]
["bitfinex","BTCUSD",1674217576404,0.076,21015.0,21014.0,2.49537758]
["bitfinex","BTCUSD",1674217576652,0.076,21015.0,21014.0,2.4705101]
["bitfinex","BTCUSD",1674217577258,0.076,21015.0,21014.0,2.88277668]
["bitfinex","BTCUSD",1674217577665,0.076,21015.0,21014.0,2.4705101]
["bitfinex","BTCUSD",1674217578698,0.076,21015.0,21014.0,2.88277668]
["bitfinex","BTCUSD",1674217578967,0.076,21015.0,21014.0,2.4705101]
["bitfinex","BTCUSD",1674217579225,0.076,21015.0,21014.0,2.1698771]
["bitfinex","BTCUSD",1674217579486,0.076,21015.0,21014.0,1.6891451]
["bitfinex","BTCUSD",1674217580018,0.071,21015.0,21014.0,1.6891451]
["bitfinex","BTCUSD",1674217580806,0.071,21015.0,21014.0,1.9891451]
["bitfinex","BTCUSD",1674217581550,0.071,21015.0,21014.0,2.3191501]
["bitfinex","BTCUSD",1674217582057,0.071,21015.0,21014.0,1.2132721]
["bitfinex","BTCUSD",1674217582557,0.071,21015.0,21014.0,1.21384486]
["bitfinex","BTCUSD",1674217582808,0.071,21015.0,21014.0,1.21447786]
["bitfinex","BTCUSD",1674217583569,0.071,21015.0,21014.0,0.98897786]
["bitfinex","BTCUSD",1674217583820,0.071,21015.0,21014.0,0.51247186]
["bitfinex","BTCUSD",1674217585877,0.375356,21015.0,21014.0,0.50397186]
["bitfinex","BTCUSD",1674217586660,0.389636,21015.0,21014.0,0.50397186]
["bitfinex","BTCUSD",1674217587473,0.071,21015.0,21014.0,0.50397186]
["bitfinex","BTCUSD",1674217588280,0.001,21015.0,21014.0,0.50397186]
["bitfinex","BTCUSD",1674217590770,0.001,21015.0,21014.0,0.11657276]
["bitfinex","BTCUSD",1674217591033,0.318832,21015.0,21014.0,0.11657276]
["bitfinex","BTCUSD",1674217591558,0.317832,21015.0,21014.0,0.03657276]
["bitfinex","BTCUSD",1674217591812,0.319832,21015.0,21014.0,0.10957276]
["bitfinex","BTCUSD",1674217592067,0.317832,21015.0,21014.0,0.03657276]
["bitfinex","BTCUSD",1674217592300,0.336832,21015.0,21014.0,0.04257276]
["bitfinex","BTCUSD",1674217597495,0.406832,21015.0,21014.0,0.04257276]
["bitfinex","BTCUSD",1674217597974,0.882682,21015.0,21014.0,0.04257276]
["bitfinex","BTCUSD",1674217598240,1.71857538,21015.0,21014.0,0.04257276]
["bitfinex","BTCUSD",1674217598497,1.64357913,21015.0,21011.0,0.4274193]
["bitfinex","BTCUSD",1674217598769,0.324126,21014.0,21011.0,0.5774193]
["bitfinex","BTCUSD",1674217599043,0.332598,21013.0,21011.0,0.5774193]
["bitfinex","BTCUSD",1674217599300,0.18932097,21013.0,21011.0,0.6134193]
["bitfinex","BTCUSD",1674217599580,1.26048563,21015.0,21011.0,1.0893533]
["bitfinex","BTCUSD",1674217599838,0.65988367,21015.0,21012.0,0.15]
["bitfinex","BTCUSD",1674217600103,0.002,21014.0,21012.0,0.53200737]
["bitfinex","BTCUSD",1674217600578,0.65988367,21015.0,21012.0,0.53200737]
["bitfinex","BTCUSD",1674217600579,0.545869,21015.0,21012.0,0.53200737]
["bitfinex","BTCUSD",1674217600880,0.07,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217601145,0.002,21014.0,21012.0,0.63400737]
["bitfinex","BTCUSD",1674217601428,0.322653,21013.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217601709,0.66587667,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217602230,0.344537,21014.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217602495,0.306748,21013.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217603043,0.65987667,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217603307,0.002,21013.0,21012.0,0.63400737]
["bitfinex","BTCUSD",1674217603837,0.659062,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217604835,0.002,21013.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217605099,0.659062,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217605635,0.329172,21014.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217605893,0.665062,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217606156,0.325848,21014.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217606413,0.665062,21015.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217606676,0.342877,21014.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217606942,0.328634,21013.0,21012.0,0.56800737]
["bitfinex","BTCUSD",1674217607230,1.140942,21015.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217607491,0.322378,21014.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217607764,0.318881,21013.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217608513,0.318881,21013.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217608514,0.321273,21013.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217608798,0.002,21014.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217609064,1.134942,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217609338,0.002,21013.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217609611,0.002,21013.0,21012.0,0.102]
["bitfinex","BTCUSD",1674217609900,1.24895667,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217610160,1.134942,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217610428,0.330926,21014.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217610687,0.326569,21013.0,21012.0,0.102]
["bitfinex","BTCUSD",1674217610981,0.002,21013.0,21012.0,0.102]
["bitfinex","BTCUSD",1674217611771,1.24895667,21015.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217612053,1.25495667,21015.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217612347,0.335904,21014.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217612621,0.343675,21013.0,21012.0,0.036]
["bitfinex","BTCUSD",1674217612893,0.343675,21013.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217613154,1.134942,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217613751,0.3374,21014.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217614035,0.002,21014.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217614518,0.545872,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217614808,0.002,21013.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217615150,0.545872,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217615409,0.002,21014.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217615666,0.33646,21013.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217615925,0.338035,21013.0,21012.0,0.252]
["bitfinex","BTCUSD",1674217616193,0.07,21015.0,21012.0,0.186]
["bitfinex","BTCUSD",1674217616464,0.07,21015.0,21013.0,0.46815333]
["bitfinex","BTCUSD",1674217616988,0.325804,21014.0,21013.0,0.46815333]
["bitfinex","BTCUSD",1674217617253,0.07,21015.0,21013.0,0.50415333]
["bitfinex","BTCUSD",1674217617841,0.320683,21014.0,21013.0,0.50415333]
["bitfinex","BTCUSD",1674217618369,0.320683,21014.0,21013.0,0.041]
["bitfinex","BTCUSD",1674217618912,1.02377067,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217619216,0.915756,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217620830,0.439883,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217622212,0.915756,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217623776,0.802556,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217624262,0.91657067,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217625547,0.44069767,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217628034,0.61173013,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217630057,0.61181156,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217632088,0.61181156,21014.0,21013.0,0.186]
["bitfinex","BTCUSD",1674217632332,0.1200961,21014.0,21013.0,0.64090462]
["bitfinex","BTCUSD",1674217632601,0.006,21014.0,21013.0,0.64090462]
["bitfinex","BTCUSD",1674217636596,0.006,21014.0,21013.0,1.11679962]
["bitfinex","BTCUSD",1674217636850,0.006,21014.0,21013.0,1.43762462]
["bitfinex","BTCUSD",1674217637109,0.006,21014.0,21013.0,1.44604762]
["bitfinex","BTCUSD",1674217637459,0.006,21014.0,21013.0,1.74604762]
["bitfinex","BTCUSD",1674217637630,0.006,21014.0,21013.0,2.22194262]
["bitfinex","BTCUSD",1674217638930,0.006,21014.0,21013.0,2.74471212]
["bitfinex","BTCUSD",1674217639455,0.00590964,21014.0,21013.0,2.74471212]
["bitfinex","BTCUSD",1674217639718,0.00533691,21014.0,21013.0,2.74471212]
["bitfinex","BTCUSD",1674217641318,0.00533691,21014.0,21013.0,2.33414262]
["bitfinex","BTCUSD",1674217641571,0.00533691,21014.0,21013.0,2.74471212]
["bitfinex","BTCUSD",1674217643135,0.00533691,21014.0,21013.0,2.75321212]
["bitfinex","BTCUSD",1674217643668,0.00533691,21014.0,21013.0,2.2983075]
["bitfinex","BTCUSD",1674217644154,0.00533691,21014.0,21013.0,2.74769347]
["bitfinex","BTCUSD",1674217646513,0.00533691,21014.0,21013.0,2.33712397]
["bitfinex","BTCUSD",1674217651231,0.00533691,21014.0,21013.0,2.03712397]
["bitfinex","BTCUSD",1674217651992,0.00533691,21014.0,21013.0,2.33712397]
["bitfinex","BTCUSD",1674217652255,0.00533691,21014.0,21013.0,2.03712397]
["bitfinex","BTCUSD",1674217652787,0.00533691,21014.0,21013.0,2.33712397]
["bitfinex","BTCUSD",1674217653363,0.00533691,21014.0,21013.0,1.55787597]
["bitfinex","BTCUSD",1674217654207,0.10850691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217654469,0.00533691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217654729,0.32404091,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217654993,0.33786091,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217655251,0.00533691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217659116,0.32664291,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217659396,0.00533691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217664312,0.32931791,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217664600,0.00533691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217666222,0.00533691,21014.0,21013.0,0.186]
["bitfinex","BTCUSD",1674217667508,0.00533691,21014.0,21013.0,0.18663303]
["bitfinex","BTCUSD",1674217669028,0.00533691,21014.0,21013.0,0.036]
["bitfinex","BTCUSD",1674217672914,0.00533691,21014.0,21013.0,0.186]
["bitfinex","BTCUSD",1674217673167,0.00533691,21014.0,21013.0,0.55991698]
["bitfinex","BTCUSD",1674217673934,0.00533691,21014.0,21013.0,1.81170698]
["bitfinex","BTCUSD",1674217674196,0.00533691,21014.0,21013.0,2.25615498]
["bitfinex","BTCUSD",1674217676562,0.00533691,21014.0,21013.0,2.2928075]
["bitfinex","BTCUSD",1674217676563,0.00521973,21014.0,21013.0,2.2928075]
["bitfinex","BTCUSD",1674217676853,0.00521973,21014.0,21013.0,2.27211334]
["bitfinex","BTCUSD",1674217678222,0.00521973,21014.0,21013.0,2.68268284]
["bitfinex","BTCUSD",1674217681548,0.00521973,21014.0,21013.0,2.27211334]
["bitfinex","BTCUSD",1674217681747,0.00521973,21014.0,21013.0,2.2928075]
["bitfinex","BTCUSD",1674217682035,0.00521973,21014.0,21013.0,2.72019124]
["bitfinex","BTCUSD",1674217683598,0.00521973,21014.0,21013.0,2.2928075]
["bitfinex","BTCUSD",1674217683867,0.00521973,21014.0,21013.0,2.79901069]
["bitfinex","BTCUSD",1674217685499,0.00521973,21014.0,21013.0,2.38844119]
["bitfinex","BTCUSD",1674217685764,0.00521973,21014.0,21013.0,2.08844119]
["bitfinex","BTCUSD",1674217685994,0.00521973,21014.0,21013.0,1.53929319]
["bitfinex","BTCUSD",1674217686480,0.00521973,21014.0,21013.0,1.83929319]
["bitfinex","BTCUSD",1674217687283,0.00521973,21014.0,21013.0,1.83992622]
["bitfinex","BTCUSD",1674217687576,0.00521973,21014.0,21013.0,1.53992622]
["bitfinex","BTCUSD",1674217687836,0.00521973,21014.0,21013.0,1.53929319]
["bitfinex","BTCUSD",1674217691535,0.00521973,21014.0,21013.0,1.53917326]
["bitfinex","BTCUSD",1674217695172,0.00521973,21014.0,21013.0,1.53067326]
["bitfinex","BTCUSD",1674217695432,0.00521973,21014.0,21013.0,1.83067326]
["bitfinex","BTCUSD",1674217696048,0.00521973,21014.0,21013.0,1.53067326]
["bitfinex","BTCUSD",1674217697301,0.00521973,21014.0,21013.0,1.83067326]
["bitfinex","BTCUSD",1674217698308,0.00521973,21014.0,21013.0,1.53067326]
["bitfinex","BTCUSD",1674217700142,0.00521973,21014.0,21013.0,1.83067326]
["bitfinex","BTCUSD",1674217700410,0.00521973,21014.0,21013.0,1.53067326]
["bitfinex","BTCUSD",1674217700946,0.00521973,21014.0,21013.0,1.83067326]
["bitfinex","BTCUSD",1674217701495,0.00521973,21014.0,21013.0,2.36018094]
["bitfinex","BTCUSD",1674217701752,0.00521973,21014.0,21013.0,2.30829957]
["bitfinex","BTCUSD",1674217703073,0.07,21015.0,21013.0,2.71739435]
["bitfinex","BTCUSD",1674217703335,0.07,21015.0,21014.0,0.40815]
["bitfinex","BTCUSD",1674217703597,0.07,21015.0,21014.0,1.034023]
["bitfinex","BTCUSD",1674217703884,0.07,21015.0,21014.0,1.735696]
["bitfinex","BTCUSD",1674217704344,0.07,21015.0,21014.0,2.23353702]
["bitfinex","BTCUSD",1674217704648,0.072,21015.0,21014.0,2.30153702]
["bitfinex","BTCUSD",1674217705182,0.072,21015.0,21014.0,2.30217002]
["bitfinex","BTCUSD",1674217709822,0.072,21015.0,21014.0,2.2593985]
["bitfinex","BTCUSD",1674217710366,0.072,21015.0,21014.0,2.67205702]
["bitfinex","BTCUSD",1674217711975,0.072,21015.0,21014.0,2.68056379]
["bitfinex","BTCUSD",1674217712240,0.072,21015.0,21014.0,2.54305475]
["bitfinex","BTCUSD",1674217712496,0.072,21015.0,21014.0,2.65652709]
["bitfinex","BTCUSD",1674217713053,0.072,21015.0,21014.0,2.65653098]
["bitfinex","BTCUSD",1674217713312,0.07192052,21015.0,21014.0,2.65653098]
["bitfinex","BTCUSD",1674217713845,0.07192052,21015.0,21014.0,2.48607473]
["bitfinex","BTCUSD",1674217715411,0.07192052,21015.0,21014.0,2.3725985]
["bitfinex","BTCUSD",1674217717340,0.07192052,21015.0,21014.0,2.48607473]
["bitfinex","BTCUSD",1674217717604,0.07192052,21015.0,21014.0,2.65653098]
["bitfinex","BTCUSD",1674217719247,0.07192052,21015.0,21014.0,2.48607473]
["bitfinex","BTCUSD",1674217719800,0.07192052,21015.0,21014.0,2.54305475]
["bitfinex","BTCUSD",1674217720064,0.07192052,21015.0,21014.0,3.44903145]
["bitfinex","BTCUSD",1674217720317,0.07192052,21015.0,21014.0,3.80011108]
["bitfinex","BTCUSD",1674217720590,0.07192052,21015.0,21014.0,3.57323438]
["bitfinex","BTCUSD",1674217721119,0.07192052,21015.0,21014.0,3.79989002]
["bitfinex","BTCUSD",1674217721661,0.06992052,21015.0,21014.0,3.73189002]
["bitfinex","BTCUSD",1674217722228,0.06992052,21015.0,21014.0,3.05299002]
["bitfinex","BTCUSD",1674217722492,0.06992052,21015.0,21014.0,2.82633438]
["bitfinex","BTCUSD",1674217722739,0.06992052,21015.0,21014.0,3.05298203]
["bitfinex","BTCUSD",1674217722958,0.06992052,21015.0,21014.0,3.05288038]
["bitfinex","BTCUSD",1674217723217,0.06992052,21015.0,21014.0,3.14288038]
["bitfinex","BTCUSD",1674217723957,0.06992052,21015.0,21014.0,4.80098207]
["bitfinex","BTCUSD",1674217724490,5.2e-07,21015.0,21014.0,4.57443607]
["bitfinex","BTCUSD",1674217724757,0.01882002,21020.0,21015.0,0.6507]
["bitfinex","BTCUSD",1674217725031,0.01882002,21020.0,21019.0,0.2258]
["bitfinex","BTCUSD",1674217725300,0.01882002,21020.0,21019.0,3.24595762]
["bitfinex","BTCUSD",1674217725563,0.01882002,21020.0,21019.0,3.05163665]
["bitfinex","BTCUSD",1674217725827,0.01882002,21020.0,21019.0,3.08763665]
["bitfinex","BTCUSD",1674217726671,0.02082002,21020.0,21019.0,3.94475801]
["bitfinex","BTCUSD",1674217726938,0.02082002,21020.0,21019.0,5.14078662]
["bitfinex","BTCUSD",1674217727200,0.02082002,21020.0,21019.0,4.85763834]
["bitfinex","BTCUSD",1674217727506,0.01937804,21023.0,21020.0,0.17082]
["bitfinex","BTCUSD",1674217727766,0.01937804,21023.0,21022.0,0.3384]
["bitfinex","BTCUSD",1674217728038,0.01937804,21023.0,21022.0,2.00750324]
["bitfinex","BTCUSD",1674217728294,0.01937804,21023.0,21022.0,2.14712324]
["bitfinex","BTCUSD",1674217728562,0.01937804,21023.0,21022.0,2.06992324]
["bitfinex","BTCUSD",1674217729837,0.01937804,21023.0,21022.0,1.454704]
["bitfinex","BTCUSD",1674217730116,0.01937804,21023.0,21022.0,1.86392324]
["bitfinex","BTCUSD",1674217731133,0.01937804,21023.0,21022.0,2.16392324]
["bitfinex","BTCUSD",1674217731964,0.01937804,21023.0,21022.0,1.97801323]
["bitfinex","BTCUSD",1674217733028,0.01937804,21023.0,21022.0,1.88401323]
["bitfinex","BTCUSD",1674217733525,0.01937804,21023.0,21022.0,1.635104]
["bitfinex","BTCUSD",1674217733722,0.01937804,21023.0,21022.0,2.04432324]
["bitfinex","BTCUSD",1674217733724,0.01937804,21023.0,21022.0,2.15692324]
["bitfinex","BTCUSD",1674217734506,0.01937804,21023.0,21022.0,3.13482493]
["bitfinex","BTCUSD",1674217736873,4e-08,21023.0,21022.0,3.13482493]
["bitfinex","BTCUSD",1674217738728,4e-08,21023.0,21022.0,3.92652493]
["bitfinex","BTCUSD",1674217739787,4e-08,21023.0,21022.0,3.93052493]
["bitfinex","BTCUSD",1674217740050,4e-08,21023.0,21022.0,3.83952493]
["bitfinex","BTCUSD",1674217740311,4e-08,21023.0,21022.0,3.93052493]
["bitfinex","BTCUSD",1674217740570,4e-08,21023.0,21022.0,3.25232493]
["bitfinex","BTCUSD",1674217741356,4e-08,21023.0,21022.0,3.11270493]
["bitfinex","BTCUSD",1674217744606,4e-08,21023.0,21022.0,2.68749965]
["bitfinex","BTCUSD",1674217744826,4e-08,21023.0,21022.0,2.37310324]
["bitfinex","BTCUSD",1674217745087,4e-08,21023.0,21022.0,1.963884]
["bitfinex","BTCUSD",1674217745915,4e-08,21023.0,21022.0,1.75446514]
["bitfinex","BTCUSD",1674217746462,4e-08,21023.0,21022.0,1.386884]
["bitfinex","BTCUSD",1674217746758,4e-08,21023.0,21022.0,2.24833661]
["bitfinex","BTCUSD",1674217747033,4e-08,21023.0,21022.0,1.53911737]
["bitfinex","BTCUSD",1674217748592,4e-08,21023.0,21022.0,1.83911737]
["bitfinex","BTCUSD",1674217749919,4e-08,21023.0,21022.0,1.74811737]
["bitfinex","BTCUSD",1674217750135,0.10417004,21023.0,21022.0,1.52361737]
["bitfinex","BTCUSD",1674217750413,0.00100004,21023.0,21022.0,1.071384]
["bitfinex","BTCUSD",1674217750951,0.00100004,21023.0,21022.0,1.50910023]
["bitfinex","BTCUSD",1674217751253,4e-08,21023.0,21022.0,1.42510023]
["bitfinex","BTCUSD",1674217751519,0.00100004,21023.0,21022.0,1.80910023]
["bitfinex","BTCUSD",1674217751782,0.00100004,21023.0,21022.0,1.81760023]
["bitfinex","BTCUSD",1674217752587,0.00100004,21023.0,21022.0,1.379884]
["bitfinex","BTCUSD",1674217753112,0.00100004,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217753380,0.00100004,21023.0,21022.0,1.86530324]
["bitfinex","BTCUSD",1674217755773,0.00100004,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217756568,0.00100004,21023.0,21022.0,1.85774326]
["bitfinex","BTCUSD",1674217756818,0.00100004,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217758921,0.00091766,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217760201,0.00091766,21023.0,21022.0,1.85513624]
["bitfinex","BTCUSD",1674217760735,0.00091766,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217760969,0.00091766,21023.0,21022.0,1.88365583]
["bitfinex","BTCUSD",1674217761230,0.00091766,21023.0,21022.0,1.456084]
["bitfinex","BTCUSD",1674217762020,0.00091766,21023.0,21022.0,1.86530324]
["bitfinex","BTCUSD",1674217765163,0.00091766,21023.0,21022.0,1.97832825]
["bitfinex","BTCUSD",1674217766023,0.00091766,21023.0,21022.0,2.14786577]
["bitfinex","BTCUSD",1674217767071,0.00091766,21023.0,21022.0,2.51204245]
["bitfinex","BTCUSD",1674217767336,0.00091766,21023.0,21022.0,2.73809248]
["bitfinex","BTCUSD",1674217768337,0.0190844,21024.0,21022.0,3.35181749]
["bitfinex","BTCUSD",1674217768550,0.0190844,21024.0,21023.0,1.94223286]
["bitfinex","BTCUSD",1674217768813,0.0190844,21024.0,21023.0,3.00670642]
["bitfinex","BTCUSD",1674217769078,0.0190844,21024.0,21023.0,3.11962089]
["bitfinex","BTCUSD",1674217769619,0.0200844,21024.0,21023.0,3.27662089]
["bitfinex","BTCUSD",1674217769869,0.0200844,21024.0,21023.0,3.27668266]
["bitfinex","BTCUSD",1674217770852,0.0200844,21024.0,21023.0,3.16342146]
["bitfinex","BTCUSD",1674217772626,0.02153778,21026.0,21025.0,0.5007]
["bitfinex","BTCUSD",1674217772880,0.02153778,21026.0,21025.0,3.48221641]
["bitfinex","BTCUSD",1674217773127,0.02153778,21026.0,21025.0,3.36900702]
["bitfinex","BTCUSD",1674217773373,0.02153778,21026.0,21025.0,4.03320022]
["bitfinex","BTCUSD",1674217774608,0.02253778,21026.0,21025.0,4.1191731]
["bitfinex","BTCUSD",1674217774875,0.02253778,21026.0,21025.0,3.89275431]
["bitfinex","BTCUSD",1674217775112,0.02253778,21026.0,21025.0,4.1191731]
["bitfinex","BTCUSD",1674217776117,0.02253778,21026.0,21025.0,4.11917234]
["bitfinex","BTCUSD",1674217776613,0.02253778,21026.0,21025.0,3.89275355]
["bitfinex","BTCUSD",1674217776857,0.02253778,21026.0,21025.0,4.11917234]
["bitfinex","BTCUSD",1674217777329,0.02253778,21026.0,21025.0,3.94938613]
["bitfinex","BTCUSD",1674217777569,0.02253778,21026.0,21025.0,4.11914839]
["bitfinex","BTCUSD",1674217778318,0.02253778,21026.0,21025.0,3.94938613]
["bitfinex","BTCUSD",1674217778644,0.02253778,21026.0,21025.0,4.23240962]
["bitfinex","BTCUSD",1674217778913,0.02253778,21026.0,21025.0,4.1191368]
["bitfinex","BTCUSD",1674217780273,0.02253778,21026.0,21025.0,3.72296734]
["bitfinex","BTCUSD",1674217780540,0.02253778,21026.0,21025.0,4.00588273]
["bitfinex","BTCUSD",1674217781301,7.8e-07,21026.0,21025.0,3.79986734]
["bitfinex","BTCUSD",1674217781302,0.02450161,21027.0,21025.0,3.79986734]
["bitfinex","BTCUSD",1674217781564,0.02450161,21027.0,21026.0,1.95168518]
["bitfinex","BTCUSD",1674217781829,0.02450161,21027.0,21026.0,3.21138718]
["bitfinex","BTCUSD",1674217782413,0.03430457,21029.0,21026.0,3.21138718]
["bitfinex","BTCUSD",1674217782642,0.03430457,21029.0,21028.0,0.6507]
["bitfinex","BTCUSD",1674217782940,0.03430457,21029.0,21028.0,3.38360914]
["bitfinex","BTCUSD",1674217783458,0.03430457,21029.0,21028.0,3.55328439]
["bitfinex","BTCUSD",1674217783727,0.03430457,21029.0,21028.0,3.58928439]
["bitfinex","BTCUSD",1674217783994,0.03430457,21029.0,21028.0,3.58924125]
["bitfinex","BTCUSD",1674217784266,0.03430457,21029.0,21028.0,3.511566]
["bitfinex","BTCUSD",1674217784543,0.03430457,21029.0,21028.0,3.58924125]
["bitfinex","BTCUSD",1674217784810,0.03430457,21029.0,21028.0,3.87070123]
["bitfinex","BTCUSD",1674217785105,0.03430457,21029.0,21028.0,3.90670123]
["bitfinex","BTCUSD",1674217785365,0.03430457,21029.0,21028.0,3.58002232]
["bitfinex","BTCUSD",1674217785642,0.03430457,21029.0,21028.0,2.93506969]
["bitfinex","BTCUSD",1674217786670,0.03430457,21029.0,21028.0,2.72706969]
["bitfinex","BTCUSD",1674217786673,0.03430457,21029.0,21028.0,2.63506969]
["bitfinex","BTCUSD",1674217786945,0.03430457,21029.0,21028.0,2.72706969]
["bitfinex","BTCUSD",1674217787221,0.03430457,21029.0,21028.0,3.13449231]
["bitfinex","BTCUSD",1674217787473,0.03430457,21029.0,21028.0,3.43449231]
["bitfinex","BTCUSD",1674217788903,0.03430457,21029.0,21028.0,3.54752236]
["bitfinex","BTCUSD",1674217789172,0.02678896,21034.0,21028.0,3.54752236]
["bitfinex","BTCUSD",1674217789173,0.2925,21039.0,21030.0,0.47720169]
["bitfinex","BTCUSD",1674217789442,0.010201,21042.0,21035.0,0.47720169]
["bitfinex","BTCUSD",1674217789715,0.010201,21042.0,21037.0,2.639771]
["bitfinex","BTCUSD",1674217789991,0.010201,21042.0,21038.0,0.89188481]
["bitfinex","BTCUSD",1674217790296,0.010201,21042.0,21039.0,2.0085074]
["bitfinex","BTCUSD",1674217790529,0.000201,21042.0,21040.0,2.08963009]
["bitfinex","BTCUSD",1674217790790,0.000201,21042.0,21041.0,1.584286]
["bitfinex","BTCUSD",1674217791061,0.000201,21042.0,21041.0,2.28184984]
["bitfinex","BTCUSD",1674217791718,0.000201,21042.0,21041.0,3.33641708]
["bitfinex","BTCUSD",1674217791720,0.000201,21042.0,21041.0,2.88996378]
["bitfinex","BTCUSD",1674217791972,0.000201,21042.0,21041.0,1.920286]
["bitfinex","BTCUSD",1674217792233,0.000201,21042.0,21041.0,2.33032713]
["bitfinex","BTCUSD",1674217792477,0.000201,21042.0,21041.0,2.012286]
["bitfinex","BTCUSD",1674217792719,0.000201,21042.0,21041.0,2.47386374]
["bitfinex","BTCUSD",1674217793234,0.000201,21042.0,21041.0,2.012286]
["bitfinex","BTCUSD",1674217793497,0.000201,21042.0,21041.0,2.99018769]
["bitfinex","BTCUSD",1674217794517,0.000201,21042.0,21041.0,3.46465153]
["bitfinex","BTCUSD",1674217794579,0.000201,21042.0,21041.0,3.50065153]
["bitfinex","BTCUSD",1674217795321,0.00057228,21044.0,21043.0,0.5007]
["bitfinex","BTCUSD",1674217795578,0.00057228,21044.0,21043.0,2.77985269]
["bitfinex","BTCUSD",1674217795826,0.00057228,21044.0,21043.0,3.15758152]
["bitfinex","BTCUSD",1674217796080,0.00057228,21044.0,21043.0,3.55935593]
["bitfinex","BTCUSD",1674217796355,0.00057228,21044.0,21043.0,3.63135593]
["bitfinex","BTCUSD",1674217796602,0.00057228,21044.0,21043.0,3.72335593]
["bitfinex","BTCUSD",1674217798335,0.00057228,21044.0,21043.0,3.63135593]
["bitfinex","BTCUSD",1674217799098,0.00057228,21044.0,21043.0,3.72335593]
["bitfinex","BTCUSD",1674217799337,0.00057228,21044.0,21043.0,3.63135593]
["bitfinex","BTCUSD",1674217799853,0.00057228,21044.0,21043.0,3.72335593]
["bitfinex","BTCUSD",1674217800347,0.00057228,21044.0,21043.0,3.63117013]
["bitfinex","BTCUSD",1674217801374,0.00057228,21044.0,21043.0,3.96077013]
["bitfinex","BTCUSD",1674217801916,0.00057228,21044.0,21043.0,3.0456271]
["bitfinex","BTCUSD",1674217802168,0.00057228,21044.0,21043.0,3.27845379]
["bitfinex","BTCUSD",1674217802403,0.00057228,21044.0,21043.0,2.8932521]
["bitfinex","BTCUSD",1674217802908,0.00057228,21044.0,21043.0,1.99142541]
["bitfinex","BTCUSD",1674217803398,0.00057228,21044.0,21043.0,2.43664329]
["bitfinex","BTCUSD",1674217803643,0.00057228,21044.0,21043.0,1.96142629]
["bitfinex","BTCUSD",1674217803888,0.10374228,21044.0,21043.0,1.96103629]
["bitfinex","BTCUSD",1674217804138,0.10374228,21044.0,21043.0,1.99143979]
["bitfinex","BTCUSD",1674217804876,0.00057228,21044.0,21043.0,1.89943979]
["bitfinex","BTCUSD",1674217805119,0.10474228,21044.0,21043.0,1.98443979]
["bitfinex","BTCUSD",1674217805378,0.10374228,21044.0,21043.0,1.89943979]
["bitfinex","BTCUSD",1674217805620,0.10474228,21044.0,21043.0,2.29293979]
["bitfinex","BTCUSD",1674217805871,0.00057228,21044.0,21043.0,2.20793979]
["bitfinex","BTCUSD",1674217806114,0.00157228,21044.0,21043.0,2.29293979]
["bitfinex","BTCUSD",1674217806859,0.00157228,21044.0,21043.0,1.99293979]
["bitfinex","BTCUSD",1674217806860,0.10474228,21044.0,21043.0,1.99293979]
["bitfinex","BTCUSD",1674217807662,0.00157228,21044.0,21043.0,1.99293979]
["bitfinex","BTCUSD",1674217807911,0.00157228,21044.0,21043.0,1.54772191]
["bitfinex","BTCUSD",1674217808166,0.10474228,21044.0,21043.0,0.59767791]
["bitfinex","BTCUSD",1674217808428,0.18164228,21044.0,21043.0,0.59767791]
["bitfinex","BTCUSD",1674217808936,0.25774228,21044.0,21041.0,0.475241]
["bitfinex","BTCUSD",1674217809180,0.0764,21042.0,21041.0,0.475241]
["bitfinex","BTCUSD",1674217809511,0.34762097,21042.0,21041.0,0.036]
["bitfinex","BTCUSD",1674217809685,0.2528945,21042.0,21041.0,0.072]
["bitfinex","BTCUSD",1674217809944,0.1533,21042.0,21037.0,0.950672]
["bitfinex","BTCUSD",1674217810196,0.19432097,21041.0,21038.0,0.15]
["bitfinex","BTCUSD",1674217810441,0.19432097,21041.0,21036.0,0.88968897]
["bitfinex","BTCUSD",1674217810693,0.0769,21037.0,21036.0,0.475369]
["bitfinex","BTCUSD",1674217810933,0.0769,21037.0,21036.0,0.96137363]
["bitfinex","BTCUSD",1674217811186,0.0769,21037.0,21036.0,0.547369]
["bitfinex","BTCUSD",1674217811432,0.0769,21037.0,21036.0,1.38196491]
["bitfinex","BTCUSD",1674217811679,0.0769,21037.0,21036.0,1.022744]
["bitfinex","BTCUSD",1674217811946,0.0763,21039.0,21036.0,1.49927856]
["bitfinex","BTCUSD",1674217812210,0.0767,21041.0,21040.0,0.15]
["bitfinex","BTCUSD",1674217812465,0.0767,21041.0,21038.0,0.475316]
["bitfinex","BTCUSD",1674217812706,0.0767,21041.0,21039.0,0.6253]
["bitfinex","BTCUSD",1674217812958,0.0767,21041.0,21039.0,0.4753]
["bitfinex","BTCUSD",1674217813477,1.52320928,21044.0,21040.0,0.0085]
["bitfinex","BTCUSD",1674217813478,0.47377228,21044.0,21040.0,0.0085]
["bitfinex","BTCUSD",1674217813727,0.00057228,21044.0,21041.0,1.60231056]
["bitfinex","BTCUSD",1674217813974,0.00057228,21044.0,21042.0,0.48503456]
["bitfinex","BTCUSD",1674217814230,0.00057228,21044.0,21043.0,0.950434]
["bitfinex","BTCUSD",1674217814517,0.00457228,21044.0,21043.0,1.258934]
["bitfinex","BTCUSD",1674217814742,0.00057228,21044.0,21043.0,1.62000647]
["bitfinex","BTCUSD",1674217814987,0.09057228,21044.0,21043.0,1.62000647]
["bitfinex","BTCUSD",1674217815237,0.09057228,21044.0,21043.0,1.69200647]
["bitfinex","BTCUSD",1674217815485,0.00057228,21044.0,21043.0,1.69200647]
["bitfinex","BTCUSD",1674217815753,0.09157228,21044.0,21043.0,1.69200647]
["bitfinex","BTCUSD",1674217816745,0.00057228,21044.0,21043.0,1.69200647]
["bitfinex","BTCUSD",1674217816999,0.00157228,21044.0,21043.0,1.77500647]
["bitfinex","BTCUSD",1674217817731,0.00157228,21044.0,21043.0,1.413934]
["bitfinex","BTCUSD",1674217818484,0.00129819,21046.0,21044.0,0.15]
["bitfinex","BTCUSD",1674217818731,0.00129819,21046.0,21045.0,0.958844]
["bitfinex","BTCUSD",1674217818975,0.00129819,21046.0,21045.0,1.65242574]
["bitfinex","BTCUSD",1674217819468,8.19e-06,21046.0,21045.0,2.70232743]
["bitfinex","BTCUSD",1674217820487,8.19e-06,21046.0,21045.0,3.08495757]
["bitfinex","BTCUSD",1674217820730,8.19e-06,21046.0,21045.0,2.79532743]
["bitfinex","BTCUSD",1674217820978,8.19e-06,21046.0,21045.0,2.70232743]
["bitfinex","BTCUSD",1674217821224,8.19e-06,21046.0,21045.0,2.79532743]
["bitfinex","BTCUSD",1674217821460,8.19e-06,21046.0,21045.0,3.17786669]
["bitfinex","BTCUSD",1674217821702,8.19e-06,21046.0,21045.0,3.44336669]
["bitfinex","BTCUSD",1674217821980,8.19e-06,21046.0,21045.0,3.06082743]
["bitfinex","BTCUSD",1674217822509,8.19e-06,21046.0,21045.0,3.46659929]
["bitfinex","BTCUSD",1674217822757,8.19e-06,21046.0,21045.0,3.06082743]
["bitfinex","BTCUSD",1674217822991,8.19e-06,21046.0,21045.0,2.96782743]
["bitfinex","BTCUSD",1674217823232,8.19e-06,21046.0,21045.0,3.49795771]
["bitfinex","BTCUSD",1674217823472,8.19e-06,21046.0,21045.0,3.05982743]
["bitfinex","BTCUSD",1674217823963,8.19e-06,21046.0,21045.0,3.9376771]
["bitfinex","BTCUSD",1674217824209,0.0001,21050.0,21047.0,0.5007]
["bitfinex","BTCUSD",1674217824454,0.0001,21050.0,21046.0,0.15]
["bitfinex","BTCUSD",1674217824455,0.0001,21050.0,21049.0,0.81492]
["bitfinex","BTCUSD",1674217824759,0.0001,21050.0,21049.0,2.94436543]
["bitfinex","BTCUSD",1674217825241,0.0001,21050.0,21049.0,2.38526369]
["bitfinex","BTCUSD",1674217825496,0.01412917,21053.0,21050.0,0.6507]
["bitfinex","BTCUSD",1674217825737,0.01412917,21053.0,21051.0,1.733608]
["bitfinex","BTCUSD",1674217826015,0.01412917,21053.0,21052.0,0.15]
["bitfinex","BTCUSD",1674217826255,0.01412917,21053.0,21052.0,1.108528]
["bitfinex","BTCUSD",1674217826500,0.01412917,21053.0,21052.0,1.444528]
["bitfinex","BTCUSD",1674217826983,0.01412917,21053.0,21052.0,2.44108846]
["bitfinex","BTCUSD",1674217827280,0.01306075,21059.0,21052.0,2.9190539]
["bitfinex","BTCUSD",1674217827496,0.01306075,21059.0,21054.0,0.81488]
["bitfinex","BTCUSD",1674217827753,0.04045925,21059.0,21054.0,3.02548869]
["bitfinex","BTCUSD",1674217828244,0.04045925,21059.0,21054.0,3.54669109]
["bitfinex","BTCUSD",1674217828245,2.2e-06,21055.0,21054.0,3.54669109]
["bitfinex","BTCUSD",1674217828473,0.04045925,21059.0,21055.0,0.15]
["bitfinex","BTCUSD",1674217828726,0.04045925,21059.0,21056.0,1.908176]
["bitfinex","BTCUSD",1674217828964,0.04045925,21059.0,21057.0,0.3]
["bitfinex","BTCUSD",1674217829211,0.04045925,21059.0,21058.0,1.108256]
["bitfinex","BTCUSD",1674217829456,0.04045925,21059.0,21058.0,1.408256]
["bitfinex","BTCUSD",1674217829699,0.04045925,21059.0,21058.0,1.444256]
["bitfinex","BTCUSD",1674217829948,0.04045925,21059.0,21058.0,1.480256]
["bitfinex","BTCUSD",1674217830190,0.04045925,21059.0,21058.0,1.422256]
["bitfinex","BTCUSD",1674217830431,0.04045925,21059.0,21058.0,1.09674378]
["bitfinex","BTCUSD",1674217830676,0.04045925,21059.0,21058.0,1.39674378]
["bitfinex","BTCUSD",1674217830912,0.04045925,21059.0,21058.0,1.30474378]
["bitfinex","BTCUSD",1674217831169,0.04045925,21059.0,21058.0,0.1725]
["bitfinex","BTCUSD",1674217831414,0.04045925,21059.0,21058.0,0.0805]
["bitfinex","BTCUSD",1674217831656,0.04045925,21059.0,21058.0,0.1725]
["bitfinex","BTCUSD",1674217831902,0.04045925,21059.0,21058.0,0.61201728]
["bitfinex","BTCUSD",1674217832782,0.04045925,21059.0,21058.0,0.60351728]
["bitfinex","BTCUSD",1674217834672,0.04045925,21059.0,21058.0,0.164]
["bitfinex","BTCUSD",1674217836612,0.11735925,21059.0,21058.0,0.164]
["bitfinex","BTCUSD",1674217836877,0.59221525,21059.0,21058.0,0.164]
["bitfinex","BTCUSD",1674217837139,0.81911525,21059.0,21058.0,0.164]
["bitfinex","BTCUSD",1674217837675,0.81911525,21059.0,21058.0,0.072]
["bitfinex","BTCUSD",1674217837943,0.81911525,21059.0,21058.0,0.079]
["bitfinex","BTCUSD",1674217837944,1.05649515,21059.0,21058.0,0.079]
["bitfinex","BTCUSD",1674217838220,0.83411525,21059.0,21058.0,0.079]
["bitfinex","BTCUSD",1674217838787,0.10020759,21057.0,21054.0,0.36785637]
["bitfinex","BTCUSD",1674217839047,0.1557,21055.0,21054.0,0.36785637]
["bitfinex","BTCUSD",1674217839307,0.1557,21055.0,21052.0,0.15]
["bitfinex","BTCUSD",1674217839570,0.35002097,21055.0,21054.0,0.3650899]
["bitfinex","BTCUSD",1674217839842,0.1557,21055.0,21054.0,0.4010899]
["bitfinex","BTCUSD",1674217840247,0.1557,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217840468,0.1557,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217840694,0.1557,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217840921,0.1567,21055.0,21054.0,0.11]
["bitfinex","BTCUSD",1674217841365,0.491142,21055.0,21054.0,0.11]
["bitfinex","BTCUSD",1674217843339,0.78136956,21055.0,21054.0,0.11]
["bitfinex","BTCUSD",1674217843618,1.73126156,21055.0,21054.0,0.11]
["bitfinex","BTCUSD",1674217843857,2.02416156,21055.0,21054.0,0.11]
["bitfinex","BTCUSD",1674217844662,2.02316156,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217844944,1.825834,21055.0,21054.0,0.079]
["bitfinex","BTCUSD",1674217845247,1.809834,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217845507,1.809834,21055.0,21054.0,0.079]
["bitfinex","BTCUSD",1674217845508,0.583642,21055.0,21054.0,0.079]
["bitfinex","BTCUSD",1674217845772,0.506942,21055.0,21054.0,0.079]
["bitfinex","BTCUSD",1674217847686,0.429442,21055.0,21054.0,0.9296101]
["bitfinex","BTCUSD",1674217848202,0.095,21055.0,21054.0,1.7045791]
["bitfinex","BTCUSD",1674217848715,0.079,21055.0,21054.0,1.49847256]
["bitfinex","BTCUSD",1674217848994,0.079,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217849248,0.079,21055.0,21054.0,2.05489394]
["bitfinex","BTCUSD",1674217849514,0.08,21055.0,21054.0,2.13289394]
["bitfinex","BTCUSD",1674217849772,0.079,21055.0,21054.0,2.05489394]
["bitfinex","BTCUSD",1674217850033,0.08,21055.0,21054.0,1.741512]
["bitfinex","BTCUSD",1674217850297,0.08,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217850298,0.079,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217850584,0.08,21055.0,21054.0,2.13189394]
["bitfinex","BTCUSD",1674217850848,0.079,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217851100,0.08,21055.0,21054.0,2.13189394]
["bitfinex","BTCUSD",1674217851361,0.08,21055.0,21054.0,1.741512]
["bitfinex","BTCUSD",1674217852256,0.079,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217852516,0.08,21055.0,21054.0,1.741512]
["bitfinex","BTCUSD",1674217852797,0.079,21055.0,21054.0,1.664512]
["bitfinex","BTCUSD",1674217853066,0.08,21055.0,21054.0,2.19857347]
["bitfinex","BTCUSD",1674217853350,0.08,21055.0,21054.0,1.89857347]
["bitfinex","BTCUSD",1674217854673,0.08,21055.0,21054.0,2.19857347]
["bitfinex","BTCUSD",1674217854947,0.08,21055.0,21054.0,1.741512]
["bitfinex","BTCUSD",1674217856086,0.08,21055.0,21054.0,2.159725]
["bitfinex","BTCUSD",1674217856599,0.08,21055.0,21054.0,1.825651]
["bitfinex","BTCUSD",1674217858444,0.08,21055.0,21054.0,1.525651]
["bitfinex","BTCUSD",1674217859172,0.08,21055.0,21054.0,1.825651]
["bitfinex","BTCUSD",1674217860227,0.08,21055.0,21054.0,1.525651]
["bitfinex","BTCUSD",1674217860486,0.08,21055.0,21054.0,0.149]
["bitfinex","BTCUSD",1674217860752,0.486361,21055.0,21054.0,0.149]
["bitfinex","BTCUSD",1674217861568,0.485361,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217861824,1.112307,21055.0,21054.0,0.143]
["bitfinex","BTCUSD",1674217862092,1.112307,21055.0,21054.0,0.14289002]
["bitfinex","BTCUSD",1674217862346,1.112307,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217862347,0.960307,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217862612,0.485361,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217862859,0.961307,21055.0,21054.0,0.11489002]
["bitfinex","BTCUSD",1674217863121,0.960307,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217863409,1.78297876,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217864136,1.512453,21055.0,21054.0,0.11489002]
["bitfinex","BTCUSD",1674217864398,1.511453,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217864659,1.532453,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217864924,1.71781192,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217865247,2.29434048,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217865462,2.29434048,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217865463,2.10174588,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217865739,2.12274588,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217865994,2.00921192,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217866527,2.00257834,21055.0,21054.0,0.07789002]
["bitfinex","BTCUSD",1674217866818,1.81054588,21055.0,21054.0,0.07189002]
["bitfinex","BTCUSD",1674217867081,0.06765202,21053.0,21049.0,0.33995461]
["bitfinex","BTCUSD",1674217867379,0.06765202,21053.0,21046.0,0.86523485]
["bitfinex","BTCUSD",1674217867380,0.0769,21051.0,21047.0,0.50117949]
["bitfinex","BTCUSD",1674217867652,0.99702897,21050.0,21049.0,0.072]
["bitfinex","BTCUSD",1674217867928,1.277767,21050.0,21049.0,0.072]
["bitfinex","BTCUSD",1674217868197,1.277767,21050.0,21045.0,0.38751861]
["bitfinex","BTCUSD",1674217868462,1.277767,21050.0,21047.0,0.002]
["bitfinex","BTCUSD",1674217868463,0.51442497,21049.0,21047.0,0.002]
["bitfinex","BTCUSD",1674217868754,0.319756,21048.0,21046.0,0.44826276]
["bitfinex","BTCUSD",1674217869017,0.33117,21047.0,21046.0,0.44826276]
["bitfinex","BTCUSD",1674217869311,0.33117,21047.0,21045.0,0.22291057]
["bitfinex","BTCUSD",1674217869312,0.33117,21047.0,21045.0,0.48633432]
["bitfinex","BTCUSD",1674217869579,0.327297,21046.0,21045.0,0.48633432]
["bitfinex","BTCUSD",1674217870415,0.0781,21047.0,21046.0,0.065]
["bitfinex","BTCUSD",1674217870902,0.398846,21047.0,21045.0,0.07291057]
["bitfinex","BTCUSD",1674217870906,0.002,21046.0,21045.0,0.13791057]
["bitfinex","BTCUSD",1674217871162,0.429978,21046.0,21045.0,0.13791057]
["bitfinex","BTCUSD",1674217871702,0.427978,21046.0,21045.0,0.07291057]
["bitfinex","BTCUSD",1674217873019,0.429978,21046.0,21045.0,0.13791057]
["bitfinex","BTCUSD",1674217873857,0.326808,21046.0,21045.0,0.13791057]
["bitfinex","BTCUSD",1674217874158,0.002,21046.0,21045.0,0.13791057]
["bitfinex","BTCUSD",1674217874813,0.002,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217875067,0.002,21046.0,21045.0,1.30140979]
["bitfinex","BTCUSD",1674217875598,0.002,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217876388,0.002,21046.0,21045.0,1.00140979]
["bitfinex","BTCUSD",1674217876911,0.002,21046.0,21045.0,1.30140979]
["bitfinex","BTCUSD",1674217877685,0.002,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217877971,0.002,21046.0,21045.0,1.30140979]
["bitfinex","BTCUSD",1674217878595,0.00142801,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217879565,0.00142801,21046.0,21045.0,1.47658179]
["bitfinex","BTCUSD",1674217880084,0.00142801,21046.0,21045.0,0.52623779]
["bitfinex","BTCUSD",1674217880357,0.10459801,21046.0,21045.0,1.00140979]
["bitfinex","BTCUSD",1674217881146,0.00142801,21046.0,21045.0,1.00140979]
["bitfinex","BTCUSD",1674217881424,0.00142801,21046.0,21045.0,1.47658179]
["bitfinex","BTCUSD",1674217881651,0.00142801,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217882207,0.00142801,21046.0,21045.0,1.47658179]
["bitfinex","BTCUSD",1674217882498,0.00142801,21046.0,21045.0,1.77658179]
["bitfinex","BTCUSD",1674217884672,0.00142801,21046.0,21045.0,1.78508179]
["bitfinex","BTCUSD",1674217884932,0.00142801,21046.0,21045.0,1.73677357]
["bitfinex","BTCUSD",1674217886199,0.27140813,21050.0,21046.0,0.15]
["bitfinex","BTCUSD",1674217886535,0.27140813,21050.0,21048.0,0.15]
["bitfinex","BTCUSD",1674217886727,0.27140813,21050.0,21048.0,0.80163156]
["bitfinex","BTCUSD",1674217886994,0.27140813,21050.0,21048.0,1.100201]
["bitfinex","BTCUSD",1674217887256,0.27140813,21050.0,21048.0,1.136201]
["bitfinex","BTCUSD",1674217887515,0.27140813,21050.0,21048.0,1.172201]
["bitfinex","BTCUSD",1674217888324,0.29740813,21050.0,21049.0,0.3]
["bitfinex","BTCUSD",1674217888605,0.29740813,21050.0,21048.0,1.174187]
["bitfinex","BTCUSD",1674217888881,0.29740813,21050.0,21049.0,0.33289815]
["bitfinex","BTCUSD",1674217889156,0.29740813,21050.0,21049.0,0.36889815]
["bitfinex","BTCUSD",1674217889421,0.29740813,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674217889681,0.63024113,21050.0,21049.0,0.036]
["bitfinex","BTCUSD",1674217889964,0.60424113,21050.0,21049.0,0.072]
["bitfinex","BTCUSD",1674217890232,0.60424113,21050.0,21049.0,0.97675503]
["bitfinex","BTCUSD",1674217890540,0.27140813,21050.0,21049.0,0.97675503]
["bitfinex","BTCUSD",1674217890800,0.27140813,21050.0,21049.0,1.45183603]
["bitfinex","BTCUSD",1674217891077,0.29640813,21050.0,21049.0,1.45683603]
["bitfinex","BTCUSD",1674217891615,0.29640813,21050.0,21049.0,0.98175503]
["bitfinex","BTCUSD",1674217892702,0.29640813,21050.0,21049.0,1.335662]
["bitfinex","BTCUSD",1674217892967,0.29640813,21050.0,21049.0,1.749956]
["bitfinex","BTCUSD",1674217893227,0.29640813,21050.0,21049.0,2.13751788]
["bitfinex","BTCUSD",1674217893781,0.12170813,21050.0,21049.0,3.02379413]
["bitfinex","BTCUSD",1674217894039,0.06640813,21050.0,21049.0,3.41695957]
["bitfinex","BTCUSD",1674217894489,0.06765202,21053.0,21050.0,0.15]
["bitfinex","BTCUSD",1674217894491,0.10497411,21055.0,21051.0,0.50734081]
["bitfinex","BTCUSD",1674217894749,0.10497411,21055.0,21053.0,0.5007]
["bitfinex","BTCUSD",1674217895071,0.10497411,21055.0,21054.0,1.700605]
["bitfinex","BTCUSD",1674217895326,0.10497411,21055.0,21054.0,2.000605]
["bitfinex","BTCUSD",1674217895622,0.10697411,21055.0,21054.0,2.000605]
["bitfinex","BTCUSD",1674217895889,0.10497411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217896155,0.10697411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217897211,0.10497411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217897472,0.10697411,21055.0,21054.0,2.143605]
["bitfinex","BTCUSD",1674217897763,0.10697411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217898027,0.10697411,21055.0,21054.0,2.143605]
["bitfinex","BTCUSD",1674217898462,0.10497411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217898463,0.10697411,21055.0,21054.0,2.143605]
["bitfinex","BTCUSD",1674217898693,0.10497411,21055.0,21054.0,2.072605]
["bitfinex","BTCUSD",1674217898977,0.10697411,21055.0,21054.0,2.143605]
["bitfinex","BTCUSD",1674217899706,0.10697411,21055.0,21054.0,3.27430669]
["bitfinex","BTCUSD",1674217899979,0.10497411,21055.0,21054.0,3.20330669]
["bitfinex","BTCUSD",1674217900514,0.10697411,21055.0,21054.0,3.27430669]
["bitfinex","BTCUSD",1674217900780,0.10497411,21055.0,21054.0,2.70260669]
["bitfinex","BTCUSD",1674217901050,0.10697411,21055.0,21054.0,2.296405]
["bitfinex","BTCUSD",1674217901321,0.10497411,21055.0,21054.0,2.225405]
["bitfinex","BTCUSD",1674217901601,0.10697411,21055.0,21054.0,2.296405]
["bitfinex","BTCUSD",1674217902344,0.10497411,21055.0,21054.0,2.225405]
["bitfinex","BTCUSD",1674217903130,0.10697411,21055.0,21054.0,2.296405]
["bitfinex","BTCUSD",1674217903928,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217904775,0.10697411,21055.0,21054.0,2.62569139]
["bitfinex","BTCUSD",1674217907237,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217907502,0.10497411,21055.0,21054.0,2.148905]
["bitfinex","BTCUSD",1674217907757,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217908300,0.10697411,21055.0,21054.0,2.61916154]
["bitfinex","BTCUSD",1674217908901,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217910692,0.10697411,21055.0,21054.0,2.58538487]
["bitfinex","BTCUSD",1674217910976,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217912286,0.10697411,21055.0,21054.0,2.58928163]
["bitfinex","BTCUSD",1674217912572,0.10697411,21055.0,21054.0,2.219905]
["bitfinex","BTCUSD",1674217913607,0.30129508,21055.0,21054.0,1.092938]
["bitfinex","BTCUSD",1674217913865,0.30129508,21055.0,21054.0,0.617969]
["bitfinex","BTCUSD",1674217914133,0.42772711,21055.0,21054.0,0.143]
["bitfinex","BTCUSD",1674217914669,0.42572711,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217914937,0.42572711,21055.0,21054.0,0.137]
["bitfinex","BTCUSD",1674217914938,0.42772711,21055.0,21054.0,0.137]
["bitfinex","BTCUSD",1674217915222,0.42572711,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217915493,0.42572711,21055.0,21054.0,0.077]
["bitfinex","BTCUSD",1674217915494,0.45272711,21055.0,21054.0,0.077]
["bitfinex","BTCUSD",1674217915757,0.42572711,21055.0,21054.0,0.072]
["bitfinex","BTCUSD",1674217916023,0.45272711,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217916561,1.07767311,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217917013,1.47931911,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217917794,1.40261911,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217918038,0.92767311,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217918557,0.45263106,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217918827,0.44763106,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217919377,0.44263106,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217920937,0.37372711,21055.0,21054.0,0.073]
["bitfinex","BTCUSD",1674217927158,0.05297411,21055.0,21054.0,0.87404207]
["bitfinex","BTCUSD",1674217927385,0.05297411,21055.0,21054.0,1.11605184]
["bitfinex","BTCUSD",1674217927651,0.05297411,21055.0,21054.0,2.09858923]
["bitfinex","BTCUSD",1674217927920,0.05297411,21055.0,21054.0,2.12019319]
["bitfinex","BTCUSD",1674217928480,0.02597411,21055.0,21054.0,2.11919319]
["bitfinex","BTCUSD",1674217928726,0.02797411,21055.0,21054.0,1.393824]
["bitfinex","BTCUSD",1674217928997,0.02797411,21055.0,21054.0,1.82813285]
["bitfinex","BTCUSD",1674217929272,0.02797411,21055.0,21054.0,1.429824]
["bitfinex","BTCUSD",1674217931197,0.02797411,21055.0,21054.0,1.60635856]
["bitfinex","BTCUSD",1674217931456,0.02597411,21055.0,21054.0,1.363824]
["bitfinex","BTCUSD",1674217931716,0.02797411,21055.0,21054.0,1.429824]
["bitfinex","BTCUSD",1674217931985,0.02797411,21055.0,21054.0,1.87247138]
["bitfinex","BTCUSD",1674217932270,0.02797411,21055.0,21054.0,1.49627138]
["bitfinex","BTCUSD",1674217932614,0.02797411,21055.0,21054.0,1.16608538]
["bitfinex","BTCUSD",1674217934205,0.02797411,21055.0,21054.0,1.46608538]
["bitfinex","BTCUSD",1674217936070,0.02797411,21055.0,21054.0,1.80216038]
["bitfinex","BTCUSD",1674217938690,0.02797411,21055.0,21054.0,1.46608538]
["bitfinex","BTCUSD",1674217940333,0.02797411,21055.0,21054.0,1.78507138]
["bitfinex","BTCUSD",1674217941307,0.02797411,21055.0,21054.0,1.46608538]
["bitfinex","BTCUSD",1674217941622,0.02797411,21055.0,21054.0,1.78225738]
["bitfinex","BTCUSD",1674217944292,0.02797411,21055.0,21054.0,1.33961]
["bitfinex","BTCUSD",1674217944761,0.02797411,21055.0,21054.0,1.78535246]
["bitfinex","BTCUSD",1674217945029,0.22229508,21055.0,21054.0,1.16068046]
["bitfinex","BTCUSD",1674217945306,0.05020362,21055.0,21054.0,0.102]
["bitfinex","BTCUSD",1674217945590,0.34391411,21055.0,21054.0,0.102]
["bitfinex","BTCUSD",1674217947489,0.34191411,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674217947724,0.34491411,21055.0,21054.0,0.036]
["bitfinex","BTCUSD",1674217948521,0.34491411,21055.0,21054.0,0.034508]
["bitfinex","BTCUSD",1674217948522,0.36891411,21055.0,21054.0,0.034508]
["bitfinex","BTCUSD",1674217948789,0.36891411,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217949598,0.36591411,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217949850,0.34191411,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217950109,0.36591411,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217951726,0.84086011,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217952547,0.36591411,21055.0,21054.0,0.05256964]
["bitfinex","BTCUSD",1674217953617,0.36591411,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217955184,0.57902567,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217955994,0.36591411,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217958904,0.84086011,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217959155,0.36591411,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217961273,0.99086011,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217962061,0.84086011,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217962315,1.03897646,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217963120,1.51392246,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217963927,1.59062246,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217964469,1.7041389,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217964726,1.11567646,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217964994,1.59062246,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217965578,1.11567646,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217966093,1.59062246,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217966890,1.39193447,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217977293,1.50545091,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217977852,1.39193447,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217979791,3.75166887,21055.0,21054.0,0.08856964]
["bitfinex","BTCUSD",1674217980063,0.08867685,21053.0,21045.0,0.83906757]
["bitfinex","BTCUSD",1674217980401,0.0764,21049.0,21047.0,0.4554094]
["bitfinex","BTCUSD",1674217980662,0.51108997,21048.0,21045.0,0.36391057]
["bitfinex","BTCUSD",1674217980930,0.51796797,21047.0,21045.0,0.41720789]
["bitfinex","BTCUSD",1674217981180,0.19432097,21047.0,21046.0,0.4549809]
["bitfinex","BTCUSD",1674217981464,0.325577,21047.0,21046.0,0.4549809]
["bitfinex","BTCUSD",1674217981698,0.325577,21047.0,21045.0,0.03691057]
["bitfinex","BTCUSD",1674217981963,0.304122,21046.0,21045.0,0.3692671]
["bitfinex","BTCUSD",1674217982494,0.304122,21046.0,21045.0,0.03691057]
["bitfinex","BTCUSD",1674217983042,0.316122,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217988205,0.316122,21046.0,21045.0,0.03799049]
["bitfinex","BTCUSD",1674217988472,0.316122,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217991073,0.316122,21046.0,21045.0,0.51308257]
["bitfinex","BTCUSD",1674217991344,0.012,21046.0,21045.0,1.25409246]
["bitfinex","BTCUSD",1674217991598,0.012,21046.0,21045.0,0.77892046]
["bitfinex","BTCUSD",1674217991859,0.012,21046.0,21045.0,0.47892046]
["bitfinex","BTCUSD",1674217992154,0.012,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217992662,0.339046,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217992921,0.012,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217993461,0.336807,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217994607,0.336807,21046.0,21045.0,0.03799049]
["bitfinex","BTCUSD",1674217994900,0.012,21046.0,21045.0,0.03799049]
["bitfinex","BTCUSD",1674217995154,0.321772,21046.0,21045.0,0.03799049]
["bitfinex","BTCUSD",1674217995421,0.321772,21046.0,21045.0,0.03791057]
["bitfinex","BTCUSD",1674217995938,0.321772,21046.0,21045.0,1.44832191]
["bitfinex","BTCUSD",1674217996201,0.012,21046.0,21045.0,1.74832191]
["bitfinex","BTCUSD",1674217996456,0.012,21046.0,21045.0,1.27314991]
["bitfinex","BTCUSD",1674217996719,0.012,21046.0,21045.0,1.27322983]
["bitfinex","BTCUSD",1674217999205,0.012,21046.0,21045.0,0.98969705]
["bitfinex","BTCUSD",1674217999475,0.012,21046.0,21045.0,2.3326359]
["bitfinex","BTCUSD",1674217999735,0.012,21046.0,21045.0,1.92763649]
["bitfinex","BTCUSD",1674218000272,0.012,21046.0,21045.0,2.36343649]
["bitfinex","BTCUSD",1674218000547,0.08867685,21053.0,21046.0,0.00119999]
["bitfinex","BTCUSD",1674218000811,0.08867685,21053.0,21048.0,1.502007]
["bitfinex","BTCUSD",1674218001071,0.08867685,21053.0,21049.0,0.65045656]
["bitfinex","BTCUSD",1674218001380,0.08867685,21053.0,21050.0,0.65159156]
["bitfinex","BTCUSD",1674218001640,0.08867685,21053.0,21050.0,0.80159156]
["bitfinex","BTCUSD",1674218001937,0.08867685,21053.0,21051.0,0.15]
["bitfinex","BTCUSD",1674218002199,0.09267685,21053.0,21051.0,0.15]
["bitfinex","BTCUSD",1674218002470,0.08867685,21053.0,21051.0,0.1501482]
["bitfinex","BTCUSD",1674218002949,0.09267685,21053.0,21051.0,0.62668276]
["bitfinex","BTCUSD",1674218002953,0.09267685,21053.0,21051.0,1.4002132]
["bitfinex","BTCUSD",1674218003222,0.09267685,21053.0,21052.0,0.35312428]
["bitfinex","BTCUSD",1674218003493,0.08867685,21053.0,21052.0,1.12813828]
["bitfinex","BTCUSD",1674218003761,0.09467685,21053.0,21052.0,1.12813828]
["bitfinex","BTCUSD",1674218004061,0.09467685,21053.0,21052.0,0.82813828]
["bitfinex","BTCUSD",1674218004317,0.09267685,21053.0,21052.0,0.82813828]
["bitfinex","BTCUSD",1674218004585,0.09267685,21053.0,21052.0,1.21313828]
["bitfinex","BTCUSD",1674218004842,0.09267685,21053.0,21052.0,1.16413828]
["bitfinex","BTCUSD",1674218005121,0.08867685,21053.0,21052.0,0.91313828]
["bitfinex","BTCUSD",1674218005417,0.09267685,21053.0,21052.0,0.91313828]
["bitfinex","BTCUSD",1674218005682,0.09267685,21053.0,21052.0,1.21313828]
["bitfinex","BTCUSD",1674218006233,0.09267685,21053.0,21052.0,0.91313828]
["bitfinex","BTCUSD",1674218006817,0.09267685,21053.0,21052.0,1.21313828]
["bitfinex","BTCUSD",1674218007362,0.09267685,21053.0,21052.0,1.21328648]
["bitfinex","BTCUSD",1674218008694,0.09267685,21053.0,21052.0,1.68830048]
["bitfinex","BTCUSD",1674218010224,0.09267685,21053.0,21052.0,1.6633612]
["bitfinex","BTCUSD",1674218010484,0.09267685,21053.0,21052.0,2.18266759]
["bitfinex","BTCUSD",1674218011012,0.09267685,21053.0,21052.0,1.7402612]
["bitfinex","BTCUSD",1674218013459,0.09267685,21053.0,21052.0,1.80959537]
["bitfinex","BTCUSD",1674218013695,0.09267685,21053.0,21052.0,1.48126217]
["bitfinex","BTCUSD",1674218014357,0.28699782,21053.0,21052.0,1.40436217]
["bitfinex","BTCUSD",1674218014574,0.41882885,21053.0,21052.0,1.40436217]
["bitfinex","BTCUSD",1674218014787,0.09267685,21053.0,21052.0,1.40436217]
["bitfinex","BTCUSD",1674218015245,0.09267685,21053.0,21052.0,0.93087033]
["bitfinex","BTCUSD",1674218015470,0.09267685,21053.0,21052.0,1.40436217]
["bitfinex","BTCUSD",1674218015909,0.09267685,21053.0,21052.0,0.92934817]
["bitfinex","BTCUSD",1674218016147,0.09267685,21053.0,21052.0,0.45433417]
["bitfinex","BTCUSD",1674218016345,0.09267685,21053.0,21052.0,0.085]
["bitfinex","BTCUSD",1674218017045,0.09267685,21053.0,21052.0,0.235]
["bitfinex","BTCUSD",1674218017380,0.09267685,21053.0,21052.0,0.535]
["bitfinex","BTCUSD",1674218017995,0.09267685,21053.0,21052.0,0.90063929]
["bitfinex","BTCUSD",1674218018227,0.09267685,21053.0,21052.0,1.37565329]
["bitfinex","BTCUSD",1674218018445,0.09267685,21053.0,21052.0,1.85066729]
["bitfinex","BTCUSD",1674218018681,0.09267685,21053.0,21052.0,1.485028]
["bitfinex","BTCUSD",1674218018912,0.09267685,21053.0,21052.0,1.880533]
["bitfinex","BTCUSD",1674218019132,0.09267685,21053.0,21052.0,1.889033]
["bitfinex","BTCUSD",1674218019586,0.09267685,21053.0,21052.0,1.965933]
["bitfinex","BTCUSD",1674218022794,0.09258186,21053.0,21052.0,1.965933]
["bitfinex","BTCUSD",1674218024705,0.004,21053.0,21052.0,1.965933]
["bitfinex","BTCUSD",1674218026942,0.004,21053.0,21052.0,2.68063469]
["bitfinex","BTCUSD",1674218027715,0.02540247,21055.0,21053.0,0.00150704]
["bitfinex","BTCUSD",1674218027937,0.02540247,21055.0,21054.0,1.5529721]
["bitfinex","BTCUSD",1674218028184,0.02540247,21055.0,21054.0,2.0143721]
["bitfinex","BTCUSD",1674218028683,0.02540247,21055.0,21054.0,2.0503721]
["bitfinex","BTCUSD",1674218028919,0.02592237,21058.0,21055.0,0.0254]
["bitfinex","BTCUSD",1674218029172,0.02592237,21058.0,21056.0,2.46647369]
["bitfinex","BTCUSD",1674218029437,0.02592237,21058.0,21057.0,0.87414109]
["bitfinex","BTCUSD",1674218029680,0.02592237,21058.0,21057.0,1.83244309]
["bitfinex","BTCUSD",1674218029933,0.02592237,21058.0,21057.0,1.86844309]
["bitfinex","BTCUSD",1674218030688,0.02592237,21058.0,21057.0,1.96044309]
["bitfinex","BTCUSD",1674218032182,0.02592237,21058.0,21057.0,2.93834478]
["bitfinex","BTCUSD",1674218033232,2.37e-06,21058.0,21057.0,3.11487934]
["bitfinex","BTCUSD",1674218033492,0.04045925,21059.0,21057.0,3.23114478]
["bitfinex","BTCUSD",1674218033745,0.04045925,21059.0,21058.0,1.45870969]
["bitfinex","BTCUSD",1674218033990,0.04045925,21059.0,21058.0,2.70846569]
["bitfinex","BTCUSD",1674218034499,0.04045925,21059.0,21058.0,2.94590569]
["bitfinex","BTCUSD",1674218034746,0.04045925,21059.0,21058.0,2.98190569]
["bitfinex","BTCUSD",1674218035246,0.04045925,21059.0,21058.0,2.74446569]
["bitfinex","BTCUSD",1674218035505,0.04045925,21059.0,21058.0,2.83646569]
["bitfinex","BTCUSD",1674218036240,0.04045925,21059.0,21058.0,2.74446569]
["bitfinex","BTCUSD",1674218036487,0.04045925,21059.0,21058.0,2.83646569]
["bitfinex","BTCUSD",1674218037228,0.04045925,21059.0,21058.0,2.74446569]
["bitfinex","BTCUSD",1674218037936,0.04045925,21059.0,21058.0,3.11937247]
["bitfinex","BTCUSD",1674218038189,0.04045925,21059.0,21058.0,3.21137247]
["bitfinex","BTCUSD",1674218038432,0.01263776,21060.0,21059.0,0.6507]
["bitfinex","BTCUSD",1674218038679,0.01263776,21060.0,21059.0,2.88235081]
["bitfinex","BTCUSD",1674218038922,0.01263776,21060.0,21059.0,3.32725081]
["bitfinex","BTCUSD",1674218039167,0.01263776,21060.0,21059.0,3.35690048]
["bitfinex","BTCUSD",1674218039429,0.00014838,21064.0,21060.0,0.65333]
["bitfinex","BTCUSD",1674218039677,0.00014838,21064.0,21063.0,0.15]
["bitfinex","BTCUSD",1674218039918,0.00014838,21064.0,21063.0,2.82852854]
["bitfinex","BTCUSD",1674218040211,0.00014838,21064.0,21063.0,3.48226479]
["bitfinex","BTCUSD",1674218040449,8.838e-05,21064.0,21063.0,3.84243023]
["bitfinex","BTCUSD",1674218040690,8.838e-05,21064.0,21063.0,4.28420479]
["bitfinex","BTCUSD",1674218040940,8.838e-05,21064.0,21063.0,4.23886505]
["bitfinex","BTCUSD",1674218041181,8.838e-05,21064.0,21063.0,4.20921538]
["bitfinex","BTCUSD",1674218041438,8.838e-05,21064.0,21063.0,4.31725327]
["bitfinex","BTCUSD",1674218041679,8.838e-05,21064.0,21063.0,3.94554173]
["bitfinex","BTCUSD",1674218041922,8.838e-05,21064.0,21063.0,4.03754173]
["bitfinex","BTCUSD",1674218042746,8.838e-05,21064.0,21063.0,3.50051326]
["bitfinex","BTCUSD",1674218042907,8.838e-05,21064.0,21063.0,3.26286359]
["bitfinex","BTCUSD",1674218043399,8.838e-05,21064.0,21063.0,2.76216359]
["bitfinex","BTCUSD",1674218043653,8.838e-05,21064.0,21063.0,1.9926619]
["bitfinex","BTCUSD",1674218043892,8.838e-05,21064.0,21063.0,2.33081169]
["bitfinex","BTCUSD",1674218044142,8.838e-05,21064.0,21063.0,2.32216679]
["bitfinex","BTCUSD",1674218045122,8.838e-05,21064.0,21063.0,2.3222463]
["bitfinex","BTCUSD",1674218045381,8.838e-05,21064.0,21063.0,2.10224779]
["bitfinex","BTCUSD",1674218045644,0.00108838,21064.0,21063.0,2.19574779]
["bitfinex","BTCUSD",1674218045874,0.00108838,21064.0,21063.0,1.857598]
["bitfinex","BTCUSD",1674218046124,0.00108838,21064.0,21063.0,2.63989843]
["bitfinex","BTCUSD",1674218046641,0.00108838,21064.0,21063.0,2.93989843]
["bitfinex","BTCUSD",1674218046877,0.00108838,21064.0,21063.0,2.33361951]
["bitfinex","BTCUSD",1674218047392,0.00108838,21064.0,21063.0,2.40991951]
["bitfinex","BTCUSD",1674218047634,0.00108838,21064.0,21063.0,2.43956918]
["bitfinex","BTCUSD",1674218048382,0.00108838,21064.0,21063.0,2.81224472]
["bitfinex","BTCUSD",1674218048626,0.00108838,21064.0,21063.0,2.43956918]
["bitfinex","BTCUSD",1674218048872,0.00108838,21064.0,21063.0,2.40991951]
["bitfinex","BTCUSD",1674218049594,0.00108838,21064.0,21063.0,2.43956918]
["bitfinex","BTCUSD",1674218049842,0.00108838,21064.0,21063.0,2.91677087]
["bitfinex","BTCUSD",1674218050094,0.00108838,21064.0,21063.0,3.28848241]
["bitfinex","BTCUSD",1674218050358,0.00108838,21064.0,21063.0,3.78918241]
["bitfinex","BTCUSD",1674218050600,0.00108838,21064.0,21063.0,3.41747087]
["bitfinex","BTCUSD",1674218050847,0.00108838,21064.0,21063.0,3.45347087]
["bitfinex","BTCUSD",1674218051354,0.00108838,21064.0,21063.0,2.95277087]
["bitfinex","BTCUSD",1674218051601,0.00108838,21064.0,21063.0,2.17556918]
["bitfinex","BTCUSD",1674218051851,0.00108838,21064.0,21063.0,2.60407215]
["bitfinex","BTCUSD",1674218052100,0.00108838,21064.0,21063.0,2.49812248]
["bitfinex","BTCUSD",1674218052594,0.00108838,21064.0,21063.0,2.06961951]
["bitfinex","BTCUSD",1674218053588,0.00108838,21064.0,21063.0,2.09051836]
["bitfinex","BTCUSD",1674218054102,0.00108838,21064.0,21063.0,2.72068166]
["bitfinex","BTCUSD",1674218055680,0.00108838,21064.0,21063.0,2.84448787]
["bitfinex","BTCUSD",1674218056184,0.00108838,21064.0,21063.0,2.84454999]
["bitfinex","BTCUSD",1674218057739,0.00108838,21064.0,21063.0,2.51480799]
["bitfinex","BTCUSD",1674218058716,0.00108838,21064.0,21063.0,2.04004199]
["bitfinex","BTCUSD",1674218059234,0.00108838,21064.0,21063.0,2.03990036]
["bitfinex","BTCUSD",1674218065616,0.00098722,21064.0,21063.0,2.03990036]
["bitfinex","BTCUSD",1674218067481,0.00098722,21064.0,21063.0,2.04011753]
["bitfinex","BTCUSD",1674218070603,0.00098722,21064.0,21063.0,2.03990036]
["bitfinex","BTCUSD",1674218070877,0.00098722,21064.0,21063.0,1.73990036]
["bitfinex","BTCUSD",1674218071165,0.00098722,21064.0,21063.0,2.03990036]
["bitfinex","BTCUSD",1674218074076,0.00098722,21064.0,21063.0,2.04011753]
["bitfinex","BTCUSD",1674218074609,0.00098722,21064.0,21063.0,2.23988427]
["bitfinex","BTCUSD",1674218074924,0.0008885,21064.0,21063.0,3.55685856]
["bitfinex","BTCUSD",1674218075192,0.0008885,21064.0,21063.0,3.27456174]
["bitfinex","BTCUSD",1674218075486,0.0008885,21064.0,21063.0,3.44360168]
["bitfinex","BTCUSD",1674218075760,0.0008885,21064.0,21063.0,3.97025856]
["bitfinex","BTCUSD",1674218076023,0.02632013,21067.0,21064.0,0.00032565]
["bitfinex","BTCUSD",1674218076291,0.02632013,21067.0,21066.0,0.11266445]
["bitfinex","BTCUSD",1674218076585,0.02632013,21067.0,21066.0,1.82571958]
["bitfinex","BTCUSD",1674218076847,0.02632013,21067.0,21066.0,2.12076667]
["bitfinex","BTCUSD",1674218077359,0.02632013,21067.0,21066.0,1.74905513]
["bitfinex","BTCUSD",1674218077899,0.02632013,21067.0,21066.0,2.12076667]
["bitfinex","BTCUSD",1674218078163,0.02632013,21067.0,21066.0,2.21276667]
["bitfinex","BTCUSD",1674218078424,0.02632013,21067.0,21066.0,1.84105513]
["bitfinex","BTCUSD",1674218078721,0.02632013,21067.0,21066.0,2.28789836]
["bitfinex","BTCUSD",1674218079253,0.02632013,21067.0,21066.0,1.84105513]
["bitfinex","BTCUSD",1674218079506,0.02632013,21067.0,21066.0,2.25893107]
["bitfinex","BTCUSD",1674218080039,0.02632013,21067.0,21066.0,1.87711513]
["bitfinex","BTCUSD",1674218080563,0.02632013,21067.0,21066.0,2.27987461]
["bitfinex","BTCUSD",1674218081395,0.02632013,21067.0,21066.0,1.87711513]
["bitfinex","BTCUSD",1674218084071,0.02632013,21067.0,21066.0,2.31395252]
["bitfinex","BTCUSD",1674218085109,0.02632013,21067.0,21066.0,1.87711513]
["bitfinex","BTCUSD",1674218085421,0.02632013,21067.0,21066.0,2.30881067]
["bitfinex","BTCUSD",1674218086756,0.02632013,21067.0,21066.0,2.30875067]
["bitfinex","BTCUSD",1674218087269,0.02632013,21067.0,21066.0,1.87705513]
["bitfinex","BTCUSD",1674218087781,0.02632013,21067.0,21066.0,2.2906828]
["bitfinex","BTCUSD",1674218088077,0.02632013,21067.0,21066.0,1.87705513]
["bitfinex","BTCUSD",1674218091782,0.02632013,21067.0,21066.0,2.23029281]
["bitfinex","BTCUSD",1674218092044,0.02632013,21067.0,21066.0,1.93007568]
["bitfinex","BTCUSD",1674218092577,0.02632013,21067.0,21066.0,1.62513368]
["bitfinex","BTCUSD",1674218093867,0.02632013,21067.0,21066.0,1.92513368]
["bitfinex","BTCUSD",1674218094137,0.02632013,21067.0,21066.0,1.89225]
["bitfinex","BTCUSD",1674218094406,0.02632013,21067.0,21066.0,2.00491445]
["bitfinex","BTCUSD",1674218094859,0.02632013,21067.0,21066.0,1.89225]
["bitfinex","BTCUSD",1674218094861,0.02632013,21067.0,21066.0,2.00491445]
["bitfinex","BTCUSD",1674218095126,0.02632013,21067.0,21066.0,2.32752441]
["bitfinex","BTCUSD",1674218095380,0.02632013,21067.0,21066.0,1.89225]
["bitfinex","BTCUSD",1674218095638,0.02632013,21067.0,21066.0,1.89246713]
["bitfinex","BTCUSD",1674218098636,0.02621632,21067.0,21066.0,1.89246713]
["bitfinex","BTCUSD",1674218100575,0.02621632,21067.0,21066.0,2.27791528]
["bitfinex","BTCUSD",1674218100802,0.02621632,21067.0,21066.0,1.89246713]
["bitfinex","BTCUSD",1674218101026,0.02621632,21067.0,21066.0,2.34656949]
["bitfinex","BTCUSD",1674218101330,0.02621632,21067.0,21066.0,1.57211313]
["bitfinex","BTCUSD",1674218102122,0.02621632,21067.0,21066.0,1.90641013]
["bitfinex","BTCUSD",1674218102664,0.02621632,21067.0,21066.0,2.27812167]
["bitfinex","BTCUSD",1674218102940,0.02621632,21067.0,21066.0,2.83222336]
["bitfinex","BTCUSD",1674218103194,0.02621632,21067.0,21066.0,4.13717054]
["bitfinex","BTCUSD",1674218103195,0.01901889,21067.0,21066.0,4.13717054]
["bitfinex","BTCUSD",1674218103458,0.01901889,21067.0,21066.0,3.9385242]
["bitfinex","BTCUSD",1674218103716,0.01901889,21067.0,21066.0,3.86990045]
["bitfinex","BTCUSD",1674218103978,0.01901889,21067.0,21066.0,3.94670045]
["bitfinex","BTCUSD",1674218104560,0.01901889,21067.0,21066.0,3.72137155]
["bitfinex","BTCUSD",1674218105087,0.01901889,21067.0,21066.0,3.52219085]
["bitfinex","BTCUSD",1674218106197,0.01901889,21067.0,21066.0,3.6909071]
["bitfinex","BTCUSD",1674218106457,0.01901889,21067.0,21066.0,2.34129387]
["bitfinex","BTCUSD",1674218106750,0.01901889,21067.0,21066.0,2.50231455]
["bitfinex","BTCUSD",1674218107042,0.01901889,21067.0,21066.0,1.89538013]
["bitfinex","BTCUSD",1674218107304,0.01901889,21067.0,21066.0,2.03749729]
["bitfinex","BTCUSD",1674218107562,0.01901889,21067.0,21066.0,2.23706475]
["bitfinex","BTCUSD",1674218107827,0.0091709,21067.0,21066.0,3.09995006]
["bitfinex","BTCUSD",1674218108314,0.0091709,21067.0,21066.0,2.99546651]
["bitfinex","BTCUSD",1674218108321,0.0091709,21067.0,21066.0,3.4726682]
["bitfinex","BTCUSD",1674218108576,0.0091709,21067.0,21066.0,4.04203063]
["bitfinex","BTCUSD",1674218109107,0.0091709,21067.0,21066.0,4.01238096]
["bitfinex","BTCUSD",1674218109380,0.0273985,21068.0,21066.0,4.01238096]
["bitfinex","BTCUSD",1674218109381,0.0273985,21068.0,21067.0,0.1591691]
["bitfinex","BTCUSD",1674218109661,0.02574832,21073.0,21068.0,0.02739]
["bitfinex","BTCUSD",1674218109946,0.02574832,21073.0,21072.0,0.2265]
["bitfinex","BTCUSD",1674218110210,0.02574832,21073.0,21072.0,3.10922598]
["bitfinex","BTCUSD",1674218110473,0.02574832,21073.0,21072.0,3.18972598]
["bitfinex","BTCUSD",1674218110954,0.02574832,21073.0,21072.0,3.77931551]
["bitfinex","BTCUSD",1674218110989,0.02574832,21073.0,21072.0,3.87999988]
["bitfinex","BTCUSD",1674218111257,0.02574832,21073.0,21072.0,3.19716219]
["bitfinex","BTCUSD",1674218111773,0.02574832,21073.0,21072.0,3.45826117]
["bitfinex","BTCUSD",1674218112031,0.02574832,21073.0,21072.0,3.55126117]
["bitfinex","BTCUSD",1674218112299,0.02574832,21073.0,21072.0,3.55504877]
["bitfinex","BTCUSD",1674218112564,0.02574832,21073.0,21072.0,3.19716219]
["bitfinex","BTCUSD",1674218112826,0.02574832,21073.0,21072.0,3.28922219]
["bitfinex","BTCUSD",1674218113086,0.02574832,21073.0,21072.0,3.13582219]
["bitfinex","BTCUSD",1674218114162,0.02574832,21073.0,21072.0,2.25208606]
["bitfinex","BTCUSD",1674218114435,0.02574832,21073.0,21072.0,2.10208606]
["bitfinex","BTCUSD",1674218114913,0.02574832,21073.0,21072.0,1.725488]
["bitfinex","BTCUSD",1674218114939,0.02574832,21073.0,21072.0,2.11200143]
["bitfinex","BTCUSD",1674218115706,0.02574832,21073.0,21072.0,2.42050143]
["bitfinex","BTCUSD",1674218115975,0.02574832,21073.0,21072.0,1.94593843]
["bitfinex","BTCUSD",1674218116247,0.02574832,21073.0,21072.0,1.50819943]
["bitfinex","BTCUSD",1674218117547,0.02574832,21073.0,21072.0,1.03363643]
["bitfinex","BTCUSD",1674218117793,0.02574832,21073.0,21072.0,1.03357643]
["bitfinex","BTCUSD",1674218118052,0.02574832,21073.0,21072.0,0.85901343]
["bitfinex","BTCUSD",1674218118336,0.02574832,21073.0,21072.0,0.46701343]
["bitfinex","BTCUSD",1674218118622,0.02674832,21073.0,21072.0,1.02657643]
["bitfinex","BTCUSD",1674218118907,0.02574832,21073.0,21072.0,0.94157643]
["bitfinex","BTCUSD",1674218119171,0.02674832,21073.0,21072.0,1.32657643]
["bitfinex","BTCUSD",1674218121592,0.02674832,21073.0,21072.0,1.02657643]
["bitfinex","BTCUSD",1674218122683,0.02674832,21073.0,21072.0,1.32657643]
["bitfinex","BTCUSD",1674218123228,0.02674832,21073.0,21072.0,0.55201343]
["bitfinex","BTCUSD",1674218124063,0.02674832,21073.0,21072.0,0.70201343]
["bitfinex","BTCUSD",1674218124337,0.02674832,21073.0,21072.0,1.47657643]
["bitfinex","BTCUSD",1674218124591,0.02674832,21073.0,21072.0,1.17677948]
["bitfinex","BTCUSD",1674218124850,0.02674832,21073.0,21072.0,1.17657643]
["bitfinex","BTCUSD",1674218125403,0.02674832,21073.0,21072.0,0.55201343]
["bitfinex","BTCUSD",1674218125692,0.02674832,21073.0,21072.0,1.00221648]
["bitfinex","BTCUSD",1674218125962,0.02674832,21073.0,21072.0,0.70201343]
["bitfinex","BTCUSD",1674218126234,0.02674832,21073.0,21072.0,0.55201343]
["bitfinex","BTCUSD",1674218126507,0.22106929,21073.0,21072.0,0.157]
["bitfinex","BTCUSD",1674218126826,0.29736929,21073.0,21072.0,0.157]
["bitfinex","BTCUSD",1674218127085,0.50851132,21073.0,21072.0,0.157]
["bitfinex","BTCUSD",1674218127345,0.43161132,21073.0,21072.0,0.157]
["bitfinex","BTCUSD",1674218128368,0.43161132,21073.0,21072.0,0.07227572]
["bitfinex","BTCUSD",1674218128369,0.43061132,21073.0,21072.0,0.07227572]
["bitfinex","BTCUSD",1674218128379,0.43061132,21073.0,21072.0,0.072]
["bitfinex","BTCUSD",1674218128636,0.44361132,21073.0,21072.0,0.072]
["bitfinex","BTCUSD",1674218129152,0.44361132,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218129424,0.11504832,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218129701,0.42012432,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218129918,0.12304832,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218130196,0.44095032,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218131017,0.41995032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218131257,0.43495032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218134781,1.00810372,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218135281,0.90949032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218135570,1.53403032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218137735,1.61093032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218138535,2.01738561,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218139060,2.00238561,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218139324,1.88873032,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218139866,2.21371314,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218140145,2.24271314,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218140424,2.21371314,21073.0,21072.0,0.07193739]
["bitfinex","BTCUSD",1674218140685,2.35636843,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218140949,3.50359762,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218141214,4.73716203,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218141522,3.67393174,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218141787,4.73723298,21073.0,21072.0,0.07793739]
["bitfinex","BTCUSD",1674218142341,0.02626025,21071.0,21069.0,6e-05]
["bitfinex","BTCUSD",1674218142611,1.890981,21070.0,21069.0,6e-05]
["bitfinex","BTCUSD",1674218142924,2.54830108,21070.0,21069.0,6e-05]
["bitfinex","BTCUSD",1674218143212,1.890181,21070.0,21069.0,0.07206]
["bitfinex","BTCUSD",1674218143729,2.31286235,21070.0,21069.0,0.07206]
["bitfinex","BTCUSD",1674218144313,2.34686235,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218144841,3.49088959,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218145071,3.12406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218145599,2.82406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218145840,3.12406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218146102,2.82406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218147228,3.12406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218147756,2.82406404,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218150356,2.40138269,21070.0,21069.0,0.07706]
["bitfinex","BTCUSD",1674218150877,2.40138269,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218151986,2.7682044,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218152239,2.70138269,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218152709,2.40138269,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218152929,2.78043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218153160,3.08043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218154063,2.78043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218155451,3.08043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218155663,2.78043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218156120,3.08043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218156337,2.78043728,21070.0,21069.0,0.077]
["bitfinex","BTCUSD",1674218156555,3.44688055,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218156792,3.44681961,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218157239,3.08043728,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218157460,3.04643728,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218157714,2.45438269,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218158976,2.36738269,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218159115,2.45438269,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218159396,2.36738269,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218159620,2.8273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218159809,3.0403861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218160022,3.1273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218160240,3.0403861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218160676,3.1273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218160898,3.0403861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218161962,3.1273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218162200,3.0403861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218162455,3.1273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218162714,3.0403861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218162964,3.1273861,21070.0,21069.0,0.036]
["bitfinex","BTCUSD",1674218163217,2.7403861,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218163498,2.8273861,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218163725,3.0403861,21070.0,21069.0,0.041]
["bitfinex","BTCUSD",1674218163949,1.281394,21067.0,21064.0,0.0006314]
["bitfinex","BTCUSD",1674218164216,0.0769,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1674218164480,0.554886,21065.0,21064.0,6e-05]
["bitfinex","BTCUSD",1674218164739,1.029607,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218164994,1.30036327,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218165772,1.15036327,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218166050,1.23636327,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218166801,0.965607,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218167055,1.440328,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218167841,1.363428,21065.0,21064.0,0.03606]
["bitfinex","BTCUSD",1674218169147,0.888707,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218169670,1.363428,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218169956,1.5549123,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218170216,1.363428,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218170766,1.36285668,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218171298,1.99385837,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218171829,2.29385837,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218172091,3.01161555,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218172630,2.92561555,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218172903,3.01661555,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218173168,2.65156444,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218174982,3.01674727,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218175495,3.130259,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218175748,2.93534377,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218176272,2.65156444,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218177074,2.76507617,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218177864,2.65156444,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218178672,2.76507617,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218178898,3.88514603,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218179440,2.93534377,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218179698,2.76507617,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218181043,3.99893895,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218181582,4.8934137,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218181871,5.1856137,21065.0,21064.0,0.036]
["bitfinex","BTCUSD",1674218182134,0.15,21064.0,21063.0,0.01413349]
["bitfinex","BTCUSD",1674218182431,4.28819919,21064.0,21063.0,0.01413349]
["bitfinex","BTCUSD",1674218182696,4.45830411,21064.0,21063.0,0.05013349]
["bitfinex","BTCUSD",1674218183248,4.16600411,21064.0,21063.0,0.05013349]
["bitfinex","BTCUSD",1674218183512,3.94769412,21064.0,21063.0,0.05013349]
["bitfinex","BTCUSD",1674218183794,0.01544488,21062.0,21060.0,0.00092643]
["bitfinex","BTCUSD",1674218184064,2.21952169,21061.0,21060.0,0.00092643]
["bitfinex","BTCUSD",1674218184321,0.317887,21061.0,21060.0,0.35943]
["bitfinex","BTCUSD",1674218184907,0.49023488,21062.0,21060.0,0.35943]
["bitfinex","BTCUSD",1674218184908,0.01544488,21062.0,21061.0,0.40421935]
["bitfinex","BTCUSD",1674218185188,0.01544488,21062.0,21061.0,1.02903035]
["bitfinex","BTCUSD",1674218185708,0.01544488,21062.0,21061.0,0.660811]
["bitfinex","BTCUSD",1674218185988,0.01544488,21062.0,21061.0,1.11991982]
["bitfinex","BTCUSD",1674218186253,0.01544488,21062.0,21061.0,1.12891982]
["bitfinex","BTCUSD",1674218186254,0.02444488,21062.0,21061.0,1.12891982]
["bitfinex","BTCUSD",1674218186517,0.01544488,21062.0,21061.0,1.59473082]
["bitfinex","BTCUSD",1674218186773,0.02444488,21062.0,21061.0,1.90373082]
["bitfinex","BTCUSD",1674218187550,0.02444488,21062.0,21061.0,1.90381067]
["bitfinex","BTCUSD",1674218187812,0.02444488,21062.0,21061.0,1.60381067]
["bitfinex","BTCUSD",1674218188078,0.02444488,21062.0,21061.0,1.44470185]
["bitfinex","BTCUSD",1674218188342,0.02444488,21062.0,21061.0,2.89324329]
["bitfinex","BTCUSD",1674218188863,0.02444488,21062.0,21061.0,2.90174329]
["bitfinex","BTCUSD",1674218191220,0.01346237,21068.0,21061.0,3.4746153]
["bitfinex","BTCUSD",1674218191473,0.01346237,21068.0,21064.0,0.6]
["bitfinex","BTCUSD",1674218191747,0.01346237,21068.0,21067.0,0.0767]
["bitfinex","BTCUSD",1674218192023,0.01346237,21068.0,21067.0,0.213487]
["bitfinex","BTCUSD",1674218192277,0.01346237,21068.0,21067.0,0.0767]
["bitfinex","BTCUSD",1674218192531,0.01346237,21068.0,21067.0,0.1127]
["bitfinex","BTCUSD",1674218193582,0.01346237,21068.0,21067.0,0.1607]
["bitfinex","BTCUSD",1674218194045,0.01346237,21068.0,21067.0,0.1127]
["bitfinex","BTCUSD",1674218194868,0.01346237,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218195183,0.35041337,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218198340,0.35041337,21068.0,21067.0,0.44658608]
["bitfinex","BTCUSD",1674218198609,0.01346237,21068.0,21067.0,0.44658608]
["bitfinex","BTCUSD",1674218199418,0.01346237,21068.0,21067.0,0.52348608]
["bitfinex","BTCUSD",1674218201823,0.01346237,21068.0,21067.0,1.47283808]
["bitfinex","BTCUSD",1674218202326,0.01346237,21068.0,21067.0,0.99816208]
["bitfinex","BTCUSD",1674218202856,0.01346237,21068.0,21067.0,0.52348608]
["bitfinex","BTCUSD",1674218203131,0.01346237,21068.0,21067.0,1.47283808]
["bitfinex","BTCUSD",1674218203673,0.01346237,21068.0,21067.0,0.52348608]
["bitfinex","BTCUSD",1674218205564,0.20778334,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218206032,0.3611997,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218206033,0.5111997,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218206302,1.4605057,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218208150,1.43972737,21068.0,21067.0,0.036]
["bitfinex","BTCUSD",1674218211126,1.45872737,21068.0,21067.0,0.042]
["bitfinex","BTCUSD",1674218211388,1.43972737,21068.0,21067.0,0.011]
["bitfinex","BTCUSD",1674218211645,1.40872737,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218214509,1.64452811,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218214763,2.02142811,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218215546,1.72142811,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218215805,2.1986298,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218217649,2.4986298,21068.0,21067.0,0.017]
["bitfinex","BTCUSD",1674218217899,2.4986298,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218217900,2.4486298,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218218955,2.21282906,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218219992,1.91282906,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218220806,2.21282906,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218221850,2.32627608,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218222098,2.21282906,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218222594,2.60842746,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218223121,2.72187448,21068.0,21067.0,0.00885014]
["bitfinex","BTCUSD",1674218223393,0.09607603,21066.0,21065.0,0.00057118]
["bitfinex","BTCUSD",1674218223666,1.84691903,21066.0,21065.0,0.00057118]
["bitfinex","BTCUSD",1674218224213,2.05340009,21066.0,21065.0,0.00057118]
["bitfinex","BTCUSD",1674218224491,2.05340009,21066.0,21065.0,0.03657118]
["bitfinex","BTCUSD",1674218224492,1.84691903,21066.0,21065.0,0.03657118]
["bitfinex","BTCUSD",1674218224748,1.87191903,21066.0,21065.0,0.04257118]
["bitfinex","BTCUSD",1674218226450,2.07351361,21066.0,21065.0,0.04257118]
["bitfinex","BTCUSD",1674218227041,1.87191903,21066.0,21065.0,0.04257118]
["bitfinex","BTCUSD",1674218227566,1.94881903,21066.0,21065.0,0.04257118]
["bitfinex","BTCUSD",1674218227826,1.94881903,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218228092,1.77819903,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218230090,2.25540072,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218230342,2.74013914,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218230627,3.28714406,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218230876,3.11703914,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218231169,4.12341231,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218231429,3.28725061,21066.0,21065.0,0.08243814]
["bitfinex","BTCUSD",1674218231685,3.26225061,21066.0,21065.0,0.07643814]
["bitfinex","BTCUSD",1674218231979,3.26225061,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218231980,3.34825061,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218232244,2.96225061,21066.0,21065.0,0.07643814]
["bitfinex","BTCUSD",1674218232504,3.04825061,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218233027,3.34825061,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218233342,3.34825061,21066.0,21065.0,0.07643814]
["bitfinex","BTCUSD",1674218233343,3.23469704,21066.0,21065.0,0.07643814]
["bitfinex","BTCUSD",1674218233599,4.41124327,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218233858,4.48754327,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218234381,4.64659982,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218234656,4.64421392,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218234924,4.92772682,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218235497,4.48533526,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218236813,3.30878903,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218237080,3.42227946,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218237379,3.42226734,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218237899,3.30878903,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218238173,4.48535841,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218238442,4.92759567,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218238722,4.19382788,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218238982,3.42293824,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218239247,3.3094585,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218240073,4.48604478,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218240344,5.22850211,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218240639,5.00169212,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218241395,5.2278214,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218241684,5.22782261,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218242157,4.61014287,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218242158,5.2227886,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218242707,5.49655811,21066.0,21065.0,0.07743814]
["bitfinex","BTCUSD",1674218243231,0.02075953,21063.0,21060.0,0.00092643]
["bitfinex","BTCUSD",1674218243488,0.15,21061.0,21060.0,0.00092643]
["bitfinex","BTCUSD",1674218243735,1.421903,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218243983,1.498803,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218244242,1.75358822,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218244741,1.80758822,21061.0,21060.0,0.03792643]
["bitfinex","BTCUSD",1674218245254,2.28478991,21061.0,21060.0,0.03792643]
["bitfinex","BTCUSD",1674218245513,2.58478991,21061.0,21060.0,0.03792643]
["bitfinex","BTCUSD",1674218246030,2.23078991,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218246573,2.31778991,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218246798,2.61778991,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218248841,2.73124255,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218250376,3.96483893,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218250638,4.04173893,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218250901,4.32403365,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218251164,4.9887919,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218251411,4.55099312,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218251662,4.76119092,21061.0,21060.0,0.03692643]
["bitfinex","BTCUSD",1674218254028,0.09965702,21059.0,21058.0,0.00268115]
["bitfinex","BTCUSD",1674218254266,2.90410507,21059.0,21058.0,0.00268115]
["bitfinex","BTCUSD",1674218254789,2.90410507,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218255839,2.99110507,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218257718,3.16978661,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218258088,3.6523888,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218258342,3.65235726,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218258595,4.31231726,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218258849,5.3759046,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218259371,5.14899588,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218259614,5.06199588,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218259877,5.3799046,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218260124,5.2889046,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218260398,5.3799046,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218260888,5.81562171,21059.0,21058.0,0.03868115]
["bitfinex","BTCUSD",1674218261423,5.20972306,21059.0,21058.0,1.5e-07]
["bitfinex","BTCUSD",1674218261673,5.70192778,21059.0,21058.0,1.5e-07]
["bitfinex","BTCUSD",1674218262186,6.13769048,21059.0,21058.0,1.5e-07]
["bitfinex","BTCUSD",1674218263261,0.09398793,21056.0,21055.0,0.00140319]
["bitfinex","BTCUSD",1674218263524,3.25752062,21056.0,21055.0,0.00140319]
["bitfinex","BTCUSD",1674218263797,2.23659893,21056.0,21055.0,0.03740319]
["bitfinex","BTCUSD",1674218264059,1.76167493,21056.0,21055.0,0.03740319]
["bitfinex","BTCUSD",1674218264593,1.28675093,21056.0,21055.0,0.03740319]
["bitfinex","BTCUSD",1674218265415,0.41990293,21056.0,21055.0,0.49905895]
["bitfinex","BTCUSD",1674218265709,0.00026793,21056.0,21055.0,0.49805895]
["bitfinex","BTCUSD",1674218265977,0.08326793,21056.0,21055.0,0.57575895]
["bitfinex","BTCUSD",1674218266247,0.00026793,21056.0,21055.0,0.72475895]
["bitfinex","BTCUSD",1674218266531,0.08326793,21056.0,21055.0,0.72575895]
["bitfinex","BTCUSD",1674218266798,0.00026793,21056.0,21055.0,2.35082648]
["bitfinex","BTCUSD",1674218267054,0.00426793,21056.0,21055.0,1.89772719]
["bitfinex","BTCUSD",1674218267319,0.00426793,21056.0,21055.0,1.89787917]
["bitfinex","BTCUSD",1674218267593,0.01226793,21056.0,21055.0,1.90587917]
["bitfinex","BTCUSD",1674218268632,0.00026793,21056.0,21055.0,2.23604296]
["bitfinex","BTCUSD",1674218268900,0.00826793,21056.0,21055.0,1.94404296]
["bitfinex","BTCUSD",1674218269154,0.00826793,21056.0,21055.0,1.93604296]
["bitfinex","BTCUSD",1674218269155,0.00026793,21056.0,21055.0,1.93604296]
["bitfinex","BTCUSD",1674218269471,0.00026793,21056.0,21055.0,1.59787917]
["bitfinex","BTCUSD",1674218269723,0.00826793,21056.0,21055.0,1.67235381]
["bitfinex","BTCUSD",1674218270786,0.00826793,21056.0,21055.0,0.72246181]
["bitfinex","BTCUSD",1674218271307,0.00826793,21056.0,21055.0,0.57246181]
["bitfinex","BTCUSD",1674218271570,0.00826793,21056.0,21055.0,0.49560983]
["bitfinex","BTCUSD",1674218273986,0.00826793,21056.0,21055.0,0.64560983]
["bitfinex","BTCUSD",1674218274741,6.793e-05,21056.0,21055.0,2.12827191]
["bitfinex","BTCUSD",1674218274993,0.32809459,21059.0,21056.0,0.15]
["bitfinex","BTCUSD",1674218275248,0.32809459,21059.0,21058.0,0.1529]
["bitfinex","BTCUSD",1674218275493,0.32809459,21059.0,21058.0,2.07755316]
["bitfinex","BTCUSD",1674218275757,0.32809459,21059.0,21058.0,1.724711]
["bitfinex","BTCUSD",1674218276069,0.32809459,21059.0,21058.0,1.760711]
["bitfinex","BTCUSD",1674218276768,0.32809459,21059.0,21058.0,1.852711]
["bitfinex","BTCUSD",1674218277035,0.32809459,21059.0,21058.0,1.552711]
["bitfinex","BTCUSD",1674218277263,0.32809459,21059.0,21058.0,1.99663825]
["bitfinex","BTCUSD",1674218277770,0.32809459,21059.0,21058.0,1.552711]
["bitfinex","BTCUSD",1674218278012,0.32809459,21059.0,21058.0,1.852711]
["bitfinex","BTCUSD",1674218278506,0.32809459,21059.0,21058.0,2.29708668]
["bitfinex","BTCUSD",1674218283144,0.32809459,21059.0,21058.0,1.99708668]
["bitfinex","BTCUSD",1674218283706,0.32809459,21059.0,21058.0,2.29708668]
["bitfinex","BTCUSD",1674218286516,0.32809459,21059.0,21058.0,1.67483116]
["bitfinex","BTCUSD",1674218286757,0.32809459,21059.0,21058.0,0.28069948]
["bitfinex","BTCUSD",1674218287243,0.32809459,21059.0,21058.0,0.2042]
["bitfinex","BTCUSD",1674218287501,0.32809459,21059.0,21058.0,0.2047]
["bitfinex","BTCUSD",1674218287754,0.32809459,21059.0,21058.0,0.3547]
["bitfinex","BTCUSD",1674218287989,0.32809459,21059.0,21058.0,0.68722766]
["bitfinex","BTCUSD",1674218288523,0.32809459,21059.0,21058.0,0.595057]
["bitfinex","BTCUSD",1674218289041,0.32809459,21059.0,21058.0,0.688057]
["bitfinex","BTCUSD",1674218289766,0.32809459,21059.0,21058.0,1.539635]
["bitfinex","BTCUSD",1674218290009,0.32809459,21059.0,21058.0,2.014513]
["bitfinex","BTCUSD",1674218290249,0.32809459,21059.0,21058.0,2.330816]
["bitfinex","BTCUSD",1674218291045,0.32809459,21059.0,21058.0,2.1748229]
["bitfinex","BTCUSD",1674218291364,0.32809459,21059.0,21058.0,2.6518305]
["bitfinex","BTCUSD",1674218292071,0.02075953,21063.0,21058.0,2.6518305]
["bitfinex","BTCUSD",1674218292338,0.02075953,21063.0,21062.0,0.1537]
["bitfinex","BTCUSD",1674218292582,0.02075953,21063.0,21062.0,1.89444896]
["bitfinex","BTCUSD",1674218292824,0.02075953,21063.0,21062.0,2.54874486]
["bitfinex","BTCUSD",1674218293312,0.02075953,21063.0,21062.0,2.47194486]
["bitfinex","BTCUSD",1674218293560,0.02075953,21063.0,21062.0,2.51644486]
["bitfinex","BTCUSD",1674218293823,0.02075953,21063.0,21062.0,2.16214896]
["bitfinex","BTCUSD",1674218294034,0.02075953,21063.0,21062.0,2.25414896]
["bitfinex","BTCUSD",1674218295026,0.02075953,21063.0,21062.0,2.16214896]
["bitfinex","BTCUSD",1674218295266,0.02075953,21063.0,21062.0,2.25414896]
["bitfinex","BTCUSD",1674218295514,0.02075953,21063.0,21062.0,2.16214896]
["bitfinex","BTCUSD",1674218295755,0.02075953,21063.0,21062.0,2.72372331]
["bitfinex","BTCUSD",1674218296001,0.02075953,21063.0,21062.0,2.25414896]
["bitfinex","BTCUSD",1674218296748,0.02075953,21063.0,21062.0,2.63741491]
["bitfinex","BTCUSD",1674218298020,0.02075953,21063.0,21062.0,2.32876695]
["bitfinex","BTCUSD",1674218298723,0.02075953,21063.0,21062.0,1.85397895]
["bitfinex","BTCUSD",1674218299303,0.02075953,21063.0,21062.0,1.53774195]
["bitfinex","BTCUSD",1674218300043,0.02075953,21063.0,21062.0,1.53808543]
["bitfinex","BTCUSD",1674218302797,0.02075953,21063.0,21062.0,1.83808543]
["bitfinex","BTCUSD",1674218303054,0.02075953,21063.0,21062.0,2.15099843]
["bitfinex","BTCUSD",1674218303300,0.02075953,21063.0,21062.0,1.37621043]
["bitfinex","BTCUSD",1674218303553,0.02075953,21063.0,21062.0,1.53808543]
["bitfinex","BTCUSD",1674218303797,0.02075953,21063.0,21062.0,0.98699743]
["bitfinex","BTCUSD",1674218304304,0.02075953,21063.0,21062.0,1.46178543]
["bitfinex","BTCUSD",1674218305301,0.02075953,21063.0,21062.0,0.98699743]
["bitfinex","BTCUSD",1674218305549,0.02075953,21063.0,21062.0,1.76178543]
["bitfinex","BTCUSD",1674218305792,0.02075953,21063.0,21062.0,1.46178543]
["bitfinex","BTCUSD",1674218306784,0.02075953,21063.0,21062.0,1.76178543]
["bitfinex","BTCUSD",1674218307032,0.02075953,21063.0,21062.0,1.76812548]
["bitfinex","BTCUSD",1674218307279,0.02075953,21063.0,21062.0,2.11654625]
["bitfinex","BTCUSD",1674218308007,0.02075953,21063.0,21062.0,1.50304025]
["bitfinex","BTCUSD",1674218309984,0.02075953,21063.0,21062.0,1.80304025]
["bitfinex","BTCUSD",1674218310277,0.02075953,21063.0,21062.0,2.11354225]
["bitfinex","BTCUSD",1674218311287,0.02075953,21063.0,21062.0,2.11941738]
["bitfinex","BTCUSD",1674218311774,0.02075953,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218316285,0.02075953,21063.0,21062.0,2.5949105]
["bitfinex","BTCUSD",1674218316536,0.02075953,21063.0,21062.0,1.77362148]
["bitfinex","BTCUSD",1674218316797,0.02075953,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218319770,0.02075953,21063.0,21062.0,2.24030764]
["bitfinex","BTCUSD",1674218320826,0.02075953,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218321350,0.0206483,21063.0,21062.0,2.24030764]
["bitfinex","BTCUSD",1674218324029,0.0206483,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218324769,0.0206483,21063.0,21062.0,2.24030764]
["bitfinex","BTCUSD",1674218325568,0.0206483,21063.0,21062.0,2.65949137]
["bitfinex","BTCUSD",1674218326698,0.0206483,21063.0,21062.0,2.24028314]
["bitfinex","BTCUSD",1674218327140,0.0206483,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218329710,0.0206483,21063.0,21062.0,2.24028314]
["bitfinex","BTCUSD",1674218330220,0.0206483,21063.0,21062.0,2.12791738]
["bitfinex","BTCUSD",1674218330753,0.0206483,21063.0,21062.0,2.24028314]
["bitfinex","BTCUSD",1674218331004,0.0206483,21063.0,21062.0,2.65923661]
["bitfinex","BTCUSD",1674218331498,0.0206483,21063.0,21062.0,2.77164652]
["bitfinex","BTCUSD",1674218331758,0.0206483,21063.0,21062.0,2.65925092]
["bitfinex","BTCUSD",1674218332252,0.0206483,21063.0,21062.0,2.77164652]
["bitfinex","BTCUSD",1674218332524,0.0206483,21063.0,21062.0,2.77167147]
["bitfinex","BTCUSD",1674218332785,0.0206483,21063.0,21062.0,2.408928]
["bitfinex","BTCUSD",1674218333048,0.0206483,21063.0,21062.0,2.65936516]
["bitfinex","BTCUSD",1674218333311,0.0206483,21063.0,21062.0,2.65936645]
["bitfinex","BTCUSD",1674218333566,0.0206483,21063.0,21062.0,2.54696124]
["bitfinex","BTCUSD",1674218334079,0.0206483,21063.0,21062.0,2.77173691]
["bitfinex","BTCUSD",1674218334426,0.0206483,21063.0,21062.0,2.54695525]
["bitfinex","BTCUSD",1674218334872,0.0206483,21063.0,21062.0,2.65941512]
["bitfinex","BTCUSD",1674218335232,0.0206483,21063.0,21062.0,2.54695525]
["bitfinex","BTCUSD",1674218335452,0.0206483,21063.0,21062.0,2.77173092]
["bitfinex","BTCUSD",1674218335708,0.0206483,21063.0,21062.0,2.80334649]
["bitfinex","BTCUSD",1674218336344,0.0206483,21063.0,21062.0,2.63494764]
["bitfinex","BTCUSD",1674218336789,0.0206483,21063.0,21062.0,2.91591723]
["bitfinex","BTCUSD",1674218337100,0.0206483,21063.0,21062.0,2.63494764]
["bitfinex","BTCUSD",1674218337647,0.0206483,21063.0,21062.0,2.91591723]
["bitfinex","BTCUSD",1674218337894,0.0206483,21063.0,21062.0,2.80369378]
["bitfinex","BTCUSD",1674218338161,0.0206483,21063.0,21062.0,2.63494764]
["bitfinex","BTCUSD",1674218338432,0.0206483,21063.0,21062.0,2.80368932]
["bitfinex","BTCUSD",1674218339248,0.0206483,21063.0,21062.0,2.91591723]
["bitfinex","BTCUSD",1674218339552,0.01909555,21065.0,21063.0,0.15]
["bitfinex","BTCUSD",1674218339767,0.01909555,21065.0,21064.0,1.620869]
["bitfinex","BTCUSD",1674218340000,0.01909555,21065.0,21064.0,2.61562437]
["bitfinex","BTCUSD",1674218340267,0.01909555,21065.0,21064.0,3.28823629]
["bitfinex","BTCUSD",1674218340523,0.01909555,21065.0,21064.0,3.26011092]
["bitfinex","BTCUSD",1674218340805,0.01909555,21065.0,21064.0,3.14758865]
["bitfinex","BTCUSD",1674218341323,0.01909555,21065.0,21064.0,3.24058865]
["bitfinex","BTCUSD",1674218341580,0.01909555,21065.0,21064.0,3.14758865]
["bitfinex","BTCUSD",1674218341845,0.01909555,21065.0,21064.0,3.3520543]
["bitfinex","BTCUSD",1674218342369,0.01909555,21065.0,21064.0,3.12709142]
["bitfinex","BTCUSD",1674218342628,0.01909555,21065.0,21064.0,2.80652962]
["bitfinex","BTCUSD",1674218342894,0.01909555,21065.0,21064.0,2.22348251]
["bitfinex","BTCUSD",1674218344501,0.01898657,21065.0,21064.0,2.22348251]
["bitfinex","BTCUSD",1674218344727,0.01898657,21065.0,21064.0,2.52348251]
["bitfinex","BTCUSD",1674218345737,0.01898657,21065.0,21064.0,2.18313]
["bitfinex","BTCUSD",1674218345968,0.01898657,21065.0,21064.0,2.60781722]
["bitfinex","BTCUSD",1674218346229,0.01898657,21065.0,21064.0,2.18313]
["bitfinex","BTCUSD",1674218346747,0.01898657,21065.0,21064.0,2.59339548]
["bitfinex","BTCUSD",1674218347004,0.01898657,21065.0,21064.0,2.18313]
["bitfinex","BTCUSD",1674218348056,0.01898657,21065.0,21064.0,2.5374259]
["bitfinex","BTCUSD",1674218348324,0.01898657,21065.0,21064.0,3.21257744]
["bitfinex","BTCUSD",1674218348636,0.01898657,21065.0,21064.0,2.98761456]
["bitfinex","BTCUSD",1674218348849,0.01898657,21065.0,21064.0,2.74065858]
["bitfinex","BTCUSD",1674218349110,0.01898657,21065.0,21064.0,2.2956111]
["bitfinex","BTCUSD",1674218349380,0.01898657,21065.0,21064.0,3.00741574]
["bitfinex","BTCUSD",1674218349632,0.01898657,21065.0,21064.0,3.23237862]
["bitfinex","BTCUSD",1674218349969,0.01898657,21065.0,21064.0,3.1199012]
["bitfinex","BTCUSD",1674218350397,0.01898657,21065.0,21064.0,3.23237862]
["bitfinex","BTCUSD",1674218350915,0.01898657,21065.0,21064.0,3.00741574]
["bitfinex","BTCUSD",1674218351143,0.01890087,21065.0,21064.0,3.23237862]
["bitfinex","BTCUSD",1674218351404,0.01890087,21065.0,21064.0,3.34469835]
["bitfinex","BTCUSD",1674218351664,0.01890087,21065.0,21064.0,3.06372761]
["bitfinex","BTCUSD",1674218352190,0.01890087,21065.0,21064.0,3.23241942]
["bitfinex","BTCUSD",1674218352670,0.01890087,21065.0,21064.0,3.3446972]
["bitfinex","BTCUSD",1674218353207,0.01890087,21065.0,21064.0,2.76573253]
["bitfinex","BTCUSD",1674218353466,0.01890087,21065.0,21064.0,2.76572823]
["bitfinex","BTCUSD",1674218354013,0.01890087,21065.0,21064.0,2.76572411]
["bitfinex","BTCUSD",1674218354272,0.01862193,21068.0,21065.0,0.60803834]
["bitfinex","BTCUSD",1674218354551,0.01862193,21068.0,21066.0,2.043033]
["bitfinex","BTCUSD",1674218354810,0.01862193,21068.0,21067.0,0.377942]
["bitfinex","BTCUSD",1674218355158,0.01862193,21068.0,21067.0,1.327294]
["bitfinex","BTCUSD",1674218355346,0.01862193,21068.0,21067.0,1.627294]
["bitfinex","BTCUSD",1674218355897,0.01862193,21068.0,21067.0,1.663294]
["bitfinex","BTCUSD",1674218356435,0.01862193,21068.0,21067.0,2.11065056]
["bitfinex","BTCUSD",1674218356700,0.01862193,21068.0,21067.0,1.756294]
["bitfinex","BTCUSD",1674218357231,0.01862193,21068.0,21067.0,1.86882364]
["bitfinex","BTCUSD",1674218357506,0.01862193,21068.0,21067.0,2.27702572]
["bitfinex","BTCUSD",1674218357993,0.01862193,21068.0,21067.0,2.1648266]
["bitfinex","BTCUSD",1674218357994,0.01862193,21068.0,21067.0,1.76512452]
["bitfinex","BTCUSD",1674218358252,0.01862193,21068.0,21067.0,1.76501206]
["bitfinex","BTCUSD",1674218358482,0.01862193,21068.0,21067.0,2.09871482]
["bitfinex","BTCUSD",1674218358735,0.01862193,21068.0,21067.0,2.21124446]
["bitfinex","BTCUSD",1674218359774,0.01862193,21068.0,21067.0,2.21130446]
["bitfinex","BTCUSD",1674218361856,0.01862193,21068.0,21067.0,2.09877482]
["bitfinex","BTCUSD",1674218362118,0.01862193,21068.0,21067.0,2.26031151]
["bitfinex","BTCUSD",1674218362370,0.01862193,21068.0,21067.0,1.8776017]
["bitfinex","BTCUSD",1674218365839,0.01862193,21068.0,21067.0,1.8775417]
["bitfinex","BTCUSD",1674218366620,0.01862193,21068.0,21067.0,2.34713297]
["bitfinex","BTCUSD",1674218366899,0.01862193,21068.0,21067.0,2.58889923]
["bitfinex","BTCUSD",1674218367156,0.01862193,21068.0,21067.0,2.92603609]
["bitfinex","BTCUSD",1674218367423,0.01862193,21068.0,21067.0,2.81389413]
["bitfinex","BTCUSD",1674218367684,0.01862193,21068.0,21067.0,2.70107436]
["bitfinex","BTCUSD",1674218368407,0.01862193,21068.0,21067.0,2.814021]
["bitfinex","BTCUSD",1674218368408,0.01862193,21068.0,21067.0,2.6451976]
["bitfinex","BTCUSD",1674218368664,0.01862193,21068.0,21067.0,2.81399412]
["bitfinex","BTCUSD",1674218369491,0.01862193,21068.0,21067.0,2.92642447]
["bitfinex","BTCUSD",1674218369713,0.01862193,21068.0,21067.0,2.70139349]
["bitfinex","BTCUSD",1674218370244,0.01862193,21068.0,21067.0,2.42010477]
["bitfinex","BTCUSD",1674218370522,0.01862193,21068.0,21067.0,2.7012595]
["bitfinex","BTCUSD",1674218371102,0.01862193,21068.0,21067.0,2.92620555]
["bitfinex","BTCUSD",1674218371636,0.01862193,21068.0,21067.0,2.64505082]
["bitfinex","BTCUSD",1674218371909,0.01862193,21068.0,21067.0,2.92620555]
["bitfinex","BTCUSD",1674218372481,0.02431094,21070.0,21068.0,0.15164039]
["bitfinex","BTCUSD",1674218372750,0.02431094,21070.0,21069.0,2.39762418]
["bitfinex","BTCUSD",1674218373004,0.02431094,21070.0,21069.0,3.16703041]
["bitfinex","BTCUSD",1674218373513,0.02431094,21070.0,21069.0,2.6212179]
["bitfinex","BTCUSD",1674218374300,0.02431094,21070.0,21069.0,2.266922]
["bitfinex","BTCUSD",1674218374562,0.02431094,21070.0,21069.0,2.6702179]
["bitfinex","BTCUSD",1674218374862,0.01911684,21074.0,21070.0,0.15303311]
["bitfinex","BTCUSD",1674218375119,0.01911684,21074.0,21071.0,1.651636]
["bitfinex","BTCUSD",1674218375388,0.01911684,21074.0,21072.0,0.310341]
["bitfinex","BTCUSD",1674218375649,0.01911684,21074.0,21073.0,0.94908]
["bitfinex","BTCUSD",1674218377617,0.01911684,21074.0,21073.0,0.95708]
["bitfinex","BTCUSD",1674218378398,0.01911684,21074.0,21073.0,0.9934923]
["bitfinex","BTCUSD",1674218379184,0.01911684,21074.0,21073.0,0.9935523]
["bitfinex","BTCUSD",1674218379441,0.01911684,21074.0,21073.0,0.98876995]
["bitfinex","BTCUSD",1674218383374,0.01911684,21074.0,21073.0,1.58876995]
["bitfinex","BTCUSD",1674218383636,0.01911684,21074.0,21073.0,0.6444723]
["bitfinex","BTCUSD",1674218384356,0.01911684,21074.0,21073.0,0.6444123]
["bitfinex","BTCUSD",1674218385389,0.01911684,21074.0,21073.0,0.644]
["bitfinex","BTCUSD",1674218385651,0.41092584,21074.0,21073.0,0.644]
["bitfinex","BTCUSD",1674218394848,0.41092584,21074.0,21073.0,1.11854]
["bitfinex","BTCUSD",1674218395122,0.41092584,21074.0,21073.0,1.58317327]
["bitfinex","BTCUSD",1674218395390,0.09551684,21074.0,21073.0,1.58317327]
["bitfinex","BTCUSD",1674218395692,0.09551684,21074.0,21073.0,1.10863327]
["bitfinex","BTCUSD",1674218395917,0.09551684,21074.0,21073.0,1.40863327]
["bitfinex","BTCUSD",1674218396173,0.09551684,21074.0,21073.0,1.10863327]
["bitfinex","BTCUSD",1674218397472,0.09551684,21074.0,21073.0,1.40863327]
["bitfinex","BTCUSD",1674218397997,0.09551684,21074.0,21073.0,1.88317327]
["bitfinex","BTCUSD",1674218398484,0.01911684,21074.0,21073.0,1.89308]
["bitfinex","BTCUSD",1674218398743,0.01911684,21074.0,21073.0,2.215008]
["bitfinex","BTCUSD",1674218399247,0.01911684,21074.0,21073.0,2.56627096]
["bitfinex","BTCUSD",1674218399586,0.01911684,21074.0,21073.0,2.89187903]
["bitfinex","BTCUSD",1674218400041,0.01911684,21074.0,21073.0,2.55827096]
["bitfinex","BTCUSD",1674218400325,0.01911684,21074.0,21073.0,2.67067724]
["bitfinex","BTCUSD",1674218400600,0.01911684,21074.0,21073.0,2.77217724]
["bitfinex","BTCUSD",1674218400902,0.02559101,21075.0,21074.0,0.34052897]
["bitfinex","BTCUSD",1674218401157,0.02559101,21075.0,21074.0,1.86558293]
["bitfinex","BTCUSD",1674218401419,0.02559101,21075.0,21074.0,2.16558293]
["bitfinex","BTCUSD",1674218401950,0.02559101,21075.0,21074.0,2.20158293]
["bitfinex","BTCUSD",1674218402509,0.02559101,21075.0,21074.0,1.85031997]
["bitfinex","BTCUSD",1674218402816,0.02559101,21075.0,21074.0,1.30659997]
["bitfinex","BTCUSD",1674218403079,0.02559101,21075.0,21074.0,1.09034497]
["bitfinex","BTCUSD",1674218403659,0.02559101,21075.0,21074.0,1.61724121]
["bitfinex","BTCUSD",1674218403934,0.02559101,21075.0,21074.0,1.52524121]
["bitfinex","BTCUSD",1674218404192,0.02559101,21075.0,21074.0,0.98742497]
["bitfinex","BTCUSD",1674218404718,0.02559101,21075.0,21074.0,1.07942497]
["bitfinex","BTCUSD",1674218405331,0.02559101,21075.0,21074.0,0.98742497]
["bitfinex","BTCUSD",1674218405591,0.02559101,21075.0,21074.0,1.08042497]
["bitfinex","BTCUSD",1674218405850,0.02559101,21075.0,21074.0,0.60590697]
["bitfinex","BTCUSD",1674218406111,0.34849301,21075.0,21074.0,0.60590697]
["bitfinex","BTCUSD",1674218406604,0.34959501,21075.0,21074.0,0.60590697]
["bitfinex","BTCUSD",1674218406606,0.46219501,21075.0,21074.0,0.60590697]
["bitfinex","BTCUSD",1674218406875,0.46219501,21075.0,21074.0,0.56190697]
["bitfinex","BTCUSD",1674218407142,0.46219501,21075.0,21074.0,0.51290697]
["bitfinex","BTCUSD",1674218407379,0.46219501,21075.0,21074.0,0.56196697]
["bitfinex","BTCUSD",1674218407607,0.46219501,21075.0,21074.0,0.51296697]
["bitfinex","BTCUSD",1674218407881,0.46219501,21075.0,21074.0,0.56196697]
["bitfinex","BTCUSD",1674218408156,0.46219501,21075.0,21074.0,1.35065253]
["bitfinex","BTCUSD",1674218408428,0.13819101,21075.0,21074.0,0.92513453]
["bitfinex","BTCUSD",1674218409222,0.13819101,21075.0,21074.0,0.87613453]
["bitfinex","BTCUSD",1674218409479,0.13819101,21075.0,21074.0,0.92513453]
["bitfinex","BTCUSD",1674218410320,0.13819101,21075.0,21074.0,0.45061653]
["bitfinex","BTCUSD",1674218410601,0.44909201,21075.0,21074.0,0.45061653]
["bitfinex","BTCUSD",1674218411679,0.44909201,21075.0,21074.0,0.08744897]
["bitfinex","BTCUSD",1674218412469,0.13819101,21075.0,21074.0,0.08738897]
["bitfinex","BTCUSD",1674218412742,0.46977901,21075.0,21074.0,0.08738897]
["bitfinex","BTCUSD",1674218418106,0.46977901,21075.0,21074.0,0.50022124]
["bitfinex","BTCUSD",1674218418666,0.13819101,21075.0,21074.0,0.97473924]
["bitfinex","BTCUSD",1674218419210,0.13819101,21075.0,21074.0,0.97590632]
["bitfinex","BTCUSD",1674218420319,0.13819101,21075.0,21074.0,0.97473924]
["bitfinex","BTCUSD",1674218421323,0.13819101,21075.0,21074.0,0.97590632]
["bitfinex","BTCUSD",1674218423158,0.13808676,21075.0,21074.0,0.97590632]
["bitfinex","BTCUSD",1674218423925,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218426067,0.02548676,21075.0,21074.0,2.07777232]
["bitfinex","BTCUSD",1674218428091,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218430469,0.02548676,21075.0,21074.0,2.08931232]
["bitfinex","BTCUSD",1674218431007,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218431266,0.02548676,21075.0,21074.0,2.08235032]
["bitfinex","BTCUSD",1674218431749,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218432028,0.02548676,21075.0,21074.0,2.07773632]
["bitfinex","BTCUSD",1674218432291,0.02548676,21075.0,21074.0,2.07508832]
["bitfinex","BTCUSD",1674218432546,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218433330,0.02548676,21075.0,21074.0,2.08123232]
["bitfinex","BTCUSD",1674218434492,0.02548676,21075.0,21074.0,1.75042432]
["bitfinex","BTCUSD",1674218434759,0.02548676,21075.0,21074.0,2.07345532]
["bitfinex","BTCUSD",1674218439311,0.02548676,21075.0,21074.0,2.18578917]
["bitfinex","BTCUSD",1674218439621,0.02548676,21075.0,21074.0,1.7729569]
["bitfinex","BTCUSD",1674218440188,0.02548676,21075.0,21074.0,2.2290183]
["bitfinex","BTCUSD",1674218440775,0.02548676,21075.0,21074.0,2.18381748]
["bitfinex","BTCUSD",1674218443398,0.02548676,21075.0,21074.0,2.07148363]
["bitfinex","BTCUSD",1674218443904,0.02548676,21075.0,21074.0,2.18408363]
["bitfinex","BTCUSD",1674218444986,0.02548676,21075.0,21074.0,2.29641748]
["bitfinex","BTCUSD",1674218445249,0.02548676,21075.0,21074.0,2.30491748]
["bitfinex","BTCUSD",1674218446021,0.02548676,21075.0,21074.0,2.19019466]
["bitfinex","BTCUSD",1674218446286,0.02548676,21075.0,21074.0,1.77933408]
["bitfinex","BTCUSD",1674218446559,0.02548676,21075.0,21074.0,2.81871772]
["bitfinex","BTCUSD",1674218446821,0.02196922,21077.0,21076.0,0.19347311]
["bitfinex","BTCUSD",1674218447092,0.02196922,21077.0,21076.0,2.82637826]
["bitfinex","BTCUSD",1674218447424,0.02196922,21077.0,21076.0,3.28654395]
["bitfinex","BTCUSD",1674218447636,0.02196922,21077.0,21076.0,3.28639811]
["bitfinex","BTCUSD",1674218447902,0.02196922,21077.0,21076.0,2.74999623]
["bitfinex","BTCUSD",1674218448161,0.02196922,21077.0,21076.0,2.86232155]
["bitfinex","BTCUSD",1674218448417,0.02196922,21077.0,21076.0,3.30200771]
["bitfinex","BTCUSD",1674218448942,0.02196922,21077.0,21076.0,3.12289498]
["bitfinex","BTCUSD",1674218449205,0.02196922,21077.0,21076.0,2.84199623]
["bitfinex","BTCUSD",1674218449462,0.02196922,21077.0,21076.0,2.95432194]
["bitfinex","BTCUSD",1674218450017,0.02196922,21077.0,21076.0,2.84199623]
["bitfinex","BTCUSD",1674218450250,0.02196922,21077.0,21076.0,2.95432194]
["bitfinex","BTCUSD",1674218450506,0.02196922,21077.0,21076.0,2.60609082]
["bitfinex","BTCUSD",1674218450785,0.02196922,21077.0,21076.0,2.95438194]
["bitfinex","BTCUSD",1674218451966,0.02196922,21077.0,21076.0,2.84205623]
["bitfinex","BTCUSD",1674218452756,0.02196922,21077.0,21076.0,3.12295498]
["bitfinex","BTCUSD",1674218453504,0.02196922,21077.0,21076.0,2.84205623]
["bitfinex","BTCUSD",1674218453741,0.02196922,21077.0,21076.0,2.95405623]
["bitfinex","BTCUSD",1674218455501,0.02196922,21077.0,21076.0,2.95399623]
["bitfinex","BTCUSD",1674218457252,0.01696922,21077.0,21076.0,2.95399623]
["bitfinex","BTCUSD",1674218458531,0.01696922,21077.0,21076.0,3.06632194]
["bitfinex","BTCUSD",1674218458768,0.01696922,21077.0,21076.0,3.74052194]
["bitfinex","BTCUSD",1674218459258,0.01696922,21077.0,21076.0,4.31272272]
["bitfinex","BTCUSD",1674218459505,0.0005719,21078.0,21077.0,0.3390678]
["bitfinex","BTCUSD",1674218459764,0.0005719,21078.0,21077.0,2.58614292]
["bitfinex","BTCUSD",1674218460372,0.0005719,21078.0,21077.0,3.35203772]
["bitfinex","BTCUSD",1674218460531,0.0005719,21078.0,21077.0,3.30350316]
["bitfinex","BTCUSD",1674218460793,0.0005719,21078.0,21077.0,3.87427385]
["bitfinex","BTCUSD",1674218461041,0.0005719,21078.0,21077.0,4.55087385]
["bitfinex","BTCUSD",1674218461292,0.02875151,21079.0,21077.0,4.55087385]
["bitfinex","BTCUSD",1674218461534,0.02875151,21079.0,21078.0,2.36294938]
["bitfinex","BTCUSD",1674218461780,0.02875151,21079.0,21078.0,4.36376212]
["bitfinex","BTCUSD",1674218462016,5.1e-07,21079.0,21078.0,3.90179807]
["bitfinex","BTCUSD",1674218462261,5e-08,21080.0,21079.0,0.6507]
["bitfinex","BTCUSD",1674218462520,0.02229207,21083.0,21079.0,3.74717322]
["bitfinex","BTCUSD",1674218462760,0.02229207,21083.0,21081.0,0.37471929]
["bitfinex","BTCUSD",1674218463006,0.02229207,21083.0,21081.0,3.23503149]
["bitfinex","BTCUSD",1674218463270,0.02229207,21083.0,21081.0,3.1229122]
["bitfinex","BTCUSD",1674218463514,0.02446491,21082.0,21081.0,1.22263051]
["bitfinex","BTCUSD",1674218463766,0.02446491,21082.0,21081.0,2.64571051]
["bitfinex","BTCUSD",1674218464019,0.02446491,21082.0,21081.0,2.29886969]
["bitfinex","BTCUSD",1674218464273,0.02446491,21082.0,21081.0,2.73771051]
["bitfinex","BTCUSD",1674218465038,0.02446491,21082.0,21081.0,2.39086969]
["bitfinex","BTCUSD",1674218465287,0.21878588,21082.0,21081.0,2.54272919]
["bitfinex","BTCUSD",1674218465545,0.21878588,21082.0,21081.0,2.0672025]
["bitfinex","BTCUSD",1674218465546,0.02446491,21082.0,21081.0,2.0672025]
["bitfinex","BTCUSD",1674218465808,0.02446491,21082.0,21081.0,1.4929695]
["bitfinex","BTCUSD",1674218466640,0.02446491,21082.0,21081.0,0.4522495]
["bitfinex","BTCUSD",1674218467597,0.02546491,21082.0,21081.0,0.5372495]
["bitfinex","BTCUSD",1674218468086,0.02546491,21082.0,21081.0,0.085]
["bitfinex","BTCUSD",1674218468338,0.46139091,21082.0,21081.0,0.085]
["bitfinex","BTCUSD",1674218468838,0.68659091,21082.0,21081.0,0.085]
["bitfinex","BTCUSD",1674218469827,0.68559091,21082.0,21079.0,0.036]
["bitfinex","BTCUSD",1674218470081,0.2243,21080.0,21079.0,0.036]
["bitfinex","BTCUSD",1674218470330,0.553609,21080.0,21079.0,0.036]
["bitfinex","BTCUSD",1674218471034,0.566609,21080.0,21079.0,0.036]
["bitfinex","BTCUSD",1674218471765,0.566609,21080.0,21079.0,0.43681424]
["bitfinex","BTCUSD",1674218472243,0.013,21080.0,21079.0,1.68562424]
["bitfinex","BTCUSD",1674218473776,0.013,21080.0,21079.0,2.02173424]
["bitfinex","BTCUSD",1674218474269,0.013,21080.0,21079.0,2.03023424]
["bitfinex","BTCUSD",1674218474727,0.013,21080.0,21079.0,2.08886082]
["bitfinex","BTCUSD",1674218474969,0.03746491,21082.0,21080.0,0.15138327]
["bitfinex","BTCUSD",1674218475209,0.03746491,21082.0,21081.0,1.821613]
["bitfinex","BTCUSD",1674218475710,0.03746491,21082.0,21081.0,2.121613]
["bitfinex","BTCUSD",1674218475954,0.02446491,21082.0,21081.0,2.157613]
["bitfinex","BTCUSD",1674218476193,0.02446491,21082.0,21081.0,2.249613]
["bitfinex","BTCUSD",1674218476682,0.02446491,21082.0,21081.0,2.157613]
["bitfinex","BTCUSD",1674218476929,0.02446491,21082.0,21081.0,2.249613]
["bitfinex","BTCUSD",1674218477177,0.02452491,21082.0,21081.0,2.241113]
["bitfinex","BTCUSD",1674218477659,0.02452491,21082.0,21081.0,2.249613]
["bitfinex","BTCUSD",1674218478633,0.02452491,21082.0,21081.0,2.67761138]
["bitfinex","BTCUSD",1674218479109,0.02452491,21082.0,21081.0,2.58389138]
["bitfinex","BTCUSD",1674218479387,0.02452491,21082.0,21081.0,2.18097138]
["bitfinex","BTCUSD",1674218479642,0.02452491,21082.0,21081.0,1.97907838]
["bitfinex","BTCUSD",1674218480651,0.02452491,21082.0,21081.0,1.07672]
["bitfinex","BTCUSD",1674218480866,0.35312091,21082.0,21081.0,0.60236]
["bitfinex","BTCUSD",1674218481139,0.02452491,21082.0,21081.0,0.60236]
["bitfinex","BTCUSD",1674218481904,0.02452491,21082.0,21081.0,0.128]
["bitfinex","BTCUSD",1674218482127,0.34780591,21082.0,21081.0,0.128]
["bitfinex","BTCUSD",1674218482375,0.02452491,21082.0,21081.0,0.128]
["bitfinex","BTCUSD",1674218483622,0.13712491,21082.0,21081.0,0.128]
["bitfinex","BTCUSD",1674218484359,0.13712491,21082.0,21081.0,1.06612846]
["bitfinex","BTCUSD",1674218484614,0.13712491,21082.0,21081.0,1.36612846]
["bitfinex","BTCUSD",1674218485180,0.13712491,21082.0,21081.0,1.36729515]
["bitfinex","BTCUSD",1674218485394,0.13712491,21082.0,21081.0,1.84165515]
["bitfinex","BTCUSD",1674218485624,0.13712491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218486134,0.13712491,21082.0,21081.0,1.06729515]
["bitfinex","BTCUSD",1674218486377,0.13712491,21082.0,21081.0,1.06612846]
["bitfinex","BTCUSD",1674218486617,0.13712491,21082.0,21081.0,1.36612846]
["bitfinex","BTCUSD",1674218486868,0.13712491,21082.0,21081.0,1.06612846]
["bitfinex","BTCUSD",1674218487362,0.13712491,21082.0,21081.0,1.36729515]
["bitfinex","BTCUSD",1674218488530,0.13712491,21082.0,21081.0,1.84165515]
["bitfinex","BTCUSD",1674218489539,0.13712491,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218490544,0.13712491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218490848,0.13712491,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218491309,0.13712491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218491833,0.13712491,21082.0,21081.0,1.36612846]
["bitfinex","BTCUSD",1674218492363,0.13712491,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218492588,0.02452491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218493023,0.02452491,21082.0,21081.0,1.84165515]
["bitfinex","BTCUSD",1674218493956,0.02452491,21082.0,21081.0,0.89293515]
["bitfinex","BTCUSD",1674218494200,0.02452491,21082.0,21081.0,1.04293515]
["bitfinex","BTCUSD",1674218494452,0.02452491,21082.0,21081.0,1.51729515]
["bitfinex","BTCUSD",1674218494692,0.02452491,21082.0,21081.0,1.06612846]
["bitfinex","BTCUSD",1674218495679,0.02452491,21082.0,21081.0,1.36612846]
["bitfinex","BTCUSD",1674218495951,0.02452491,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218496442,0.02452491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218499391,0.02452491,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218499661,0.02452491,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218499905,0.0244129,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218501872,0.0244129,21082.0,21081.0,1.54048846]
["bitfinex","BTCUSD",1674218502358,0.0244129,21082.0,21081.0,1.84048846]
["bitfinex","BTCUSD",1674218504629,0.0244129,21082.0,21081.0,1.700177]
["bitfinex","BTCUSD",1674218504934,0.0244129,21082.0,21081.0,2.15913711]
["bitfinex","BTCUSD",1674218505154,0.0244129,21082.0,21081.0,2.61926732]
["bitfinex","BTCUSD",1674218505399,0.0244129,21082.0,21081.0,2.15913711]
["bitfinex","BTCUSD",1674218505656,0.0244129,21082.0,21081.0,2.16763711]
["bitfinex","BTCUSD",1674218506212,6e-05,21082.0,21081.0,2.51557868]
["bitfinex","BTCUSD",1674218506431,0.02229207,21083.0,21082.0,0.34020673]
["bitfinex","BTCUSD",1674218506688,0.02229207,21083.0,21082.0,2.14873559]
["bitfinex","BTCUSD",1674218507178,0.02229207,21083.0,21082.0,2.14990223]
["bitfinex","BTCUSD",1674218507423,0.02229207,21083.0,21082.0,2.18590223]
["bitfinex","BTCUSD",1674218507685,0.02229207,21083.0,21082.0,2.29817584]
["bitfinex","BTCUSD",1674218508450,0.02229207,21083.0,21082.0,2.46658212]
["bitfinex","BTCUSD",1674218508710,0.02229207,21083.0,21082.0,2.29817584]
["bitfinex","BTCUSD",1674218508939,0.02229207,21083.0,21082.0,2.39017584]
["bitfinex","BTCUSD",1674218509184,0.02229207,21083.0,21082.0,3.15827037]
["bitfinex","BTCUSD",1674218509427,0.02229207,21083.0,21082.0,2.93399766]
["bitfinex","BTCUSD",1674218509672,0.03182389,21084.0,21083.0,0.1511424]
["bitfinex","BTCUSD",1674218509965,0.03182389,21084.0,21083.0,3.06098317]
["bitfinex","BTCUSD",1674218510198,0.03182389,21084.0,21083.0,2.77996747]
["bitfinex","BTCUSD",1674218510442,0.03182389,21084.0,21083.0,3.06098317]
["bitfinex","BTCUSD",1674218510690,0.03182389,21084.0,21083.0,2.98427492]
["bitfinex","BTCUSD",1674218510937,0.03182389,21084.0,21083.0,3.0762745]
["bitfinex","BTCUSD",1674218511179,0.03182389,21084.0,21083.0,2.96244777]
["bitfinex","BTCUSD",1674218511435,0.03182389,21084.0,21083.0,2.85022909]
["bitfinex","BTCUSD",1674218511697,0.03182389,21084.0,21083.0,3.07462757]
["bitfinex","BTCUSD",1674218511941,0.03182389,21084.0,21083.0,2.50535833]
["bitfinex","BTCUSD",1674218512183,0.03182389,21084.0,21083.0,2.96240518]
["bitfinex","BTCUSD",1674218512454,0.03182389,21084.0,21083.0,2.85016361]
["bitfinex","BTCUSD",1674218512959,0.03182389,21084.0,21083.0,2.96232362]
["bitfinex","BTCUSD",1674218513202,0.03182389,21084.0,21083.0,2.96225859]
["bitfinex","BTCUSD",1674218513454,0.03182389,21084.0,21083.0,3.07456209]
["bitfinex","BTCUSD",1674218513982,8.9e-07,21084.0,21083.0,3.07456209]
["bitfinex","BTCUSD",1674218514236,8.9e-07,21084.0,21083.0,2.96225978]
["bitfinex","BTCUSD",1674218514746,8.9e-07,21084.0,21083.0,2.96294478]
["bitfinex","BTCUSD",1674218515267,0.05454845,21089.0,21083.0,4.40203662]
["bitfinex","BTCUSD",1674218515546,0.04454845,21089.0,21088.0,0.0765]
["bitfinex","BTCUSD",1674218515772,0.04454845,21089.0,21088.0,2.74158536]
["bitfinex","BTCUSD",1674218516020,0.04454845,21089.0,21088.0,2.8650508]
["bitfinex","BTCUSD",1674218516535,0.04454845,21089.0,21088.0,2.9058138]
["bitfinex","BTCUSD",1674218516849,0.04454845,21089.0,21088.0,3.57153086]
["bitfinex","BTCUSD",1674218517080,0.04454845,21089.0,21088.0,3.45951549]
["bitfinex","BTCUSD",1674218517328,0.04454845,21089.0,21088.0,4.16423086]
["bitfinex","BTCUSD",1674218517628,0.23886942,21089.0,21088.0,2.442012]
["bitfinex","BTCUSD",1674218517826,0.04454845,21089.0,21088.0,1.8962704]
["bitfinex","BTCUSD",1674218518074,0.04454845,21089.0,21088.0,2.2217544]
["bitfinex","BTCUSD",1674218518324,0.04454845,21089.0,21088.0,1.8963304]
["bitfinex","BTCUSD",1674218518587,0.04454845,21089.0,21088.0,1.4221274]
["bitfinex","BTCUSD",1674218518846,0.04454845,21089.0,21088.0,1.3301274]
["bitfinex","BTCUSD",1674218519574,0.04454845,21089.0,21088.0,1.3981274]
["bitfinex","BTCUSD",1674218519828,0.04454845,21089.0,21088.0,1.39802324]
["bitfinex","BTCUSD",1674218520322,0.04454845,21089.0,21088.0,0.4497214]
["bitfinex","BTCUSD",1674218520819,0.04454845,21089.0,21088.0,0.10406]
["bitfinex","BTCUSD",1674218521071,0.04454845,21089.0,21088.0,0.40406]
["bitfinex","BTCUSD",1674218521318,0.04454845,21089.0,21088.0,0.879641]
["bitfinex","BTCUSD",1674218522302,0.04454845,21089.0,21088.0,1.353844]
["bitfinex","BTCUSD",1674218522563,0.04454845,21089.0,21088.0,1.362344]
["bitfinex","BTCUSD",1674218523298,0.04454845,21089.0,21088.0,1.82244308]
["bitfinex","BTCUSD",1674218523548,0.04454845,21089.0,21088.0,1.70825173]
["bitfinex","BTCUSD",1674218523823,0.04454845,21089.0,21088.0,1.362344]
["bitfinex","BTCUSD",1674218524077,0.04454845,21089.0,21088.0,1.361344]
["bitfinex","BTCUSD",1674218524313,0.04454845,21089.0,21088.0,1.361284]
["bitfinex","BTCUSD",1674218524737,0.04454845,21089.0,21088.0,1.81193379]
["bitfinex","BTCUSD",1674218525008,0.04454845,21089.0,21088.0,1.51193379]
["bitfinex","BTCUSD",1674218525245,0.04454845,21089.0,21088.0,1.50343379]
["bitfinex","BTCUSD",1674218525492,0.04454845,21089.0,21088.0,1.02785279]
["bitfinex","BTCUSD",1674218528760,0.04454845,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218529098,0.44068845,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218529325,0.12064845,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218529568,0.45280345,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218530833,0.60280345,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218532580,1.07698345,21089.0,21088.0,0.103]
["bitfinex","BTCUSD",1674218532833,0.60280345,21089.0,21088.0,0.035]
["bitfinex","BTCUSD",1674218533326,1.07698345,21089.0,21088.0,0.035]
["bitfinex","BTCUSD",1674218533862,1.08798345,21089.0,21088.0,0.042]
["bitfinex","BTCUSD",1674218535317,0.93798345,21089.0,21088.0,0.042]
["bitfinex","BTCUSD",1674218535580,0.46380345,21089.0,21088.0,0.042]
["bitfinex","BTCUSD",1674218536077,0.61380345,21089.0,21088.0,0.042]
["bitfinex","BTCUSD",1674218537585,0.46380345,21089.0,21088.0,0.042]
["bitfinex","BTCUSD",1674218538298,0.38770345,21089.0,21088.0,0.50953099]
["bitfinex","BTCUSD",1674218538556,0.05554845,21089.0,21088.0,0.50953099]
["bitfinex","BTCUSD",1674218538800,0.05554845,21089.0,21088.0,1.28373399]
["bitfinex","BTCUSD",1674218539054,0.05554845,21089.0,21088.0,1.75793699]
["bitfinex","BTCUSD",1674218539295,0.05554845,21089.0,21088.0,2.08253699]
["bitfinex","BTCUSD",1674218539547,0.05554845,21089.0,21088.0,1.75793699]
["bitfinex","BTCUSD",1674218541307,0.05554845,21089.0,21088.0,1.75093699]
["bitfinex","BTCUSD",1674218541308,0.04454845,21089.0,21088.0,1.75093699]
["bitfinex","BTCUSD",1674218541556,0.04554845,21089.0,21088.0,1.53293699]
["bitfinex","BTCUSD",1674218542338,0.04454845,21089.0,21088.0,1.45093699]
["bitfinex","BTCUSD",1674218542601,0.04554845,21089.0,21088.0,1.86937809]
["bitfinex","BTCUSD",1674218543334,0.04554845,21089.0,21088.0,1.56937809]
["bitfinex","BTCUSD",1674218545561,0.04554845,21089.0,21088.0,1.86937809]
["bitfinex","BTCUSD",1674218545805,0.04554845,21089.0,21088.0,1.56937809]
["bitfinex","BTCUSD",1674218546806,0.04554845,21089.0,21088.0,1.86937809]
["bitfinex","BTCUSD",1674218547291,0.04544207,21089.0,21088.0,1.56937809]
["bitfinex","BTCUSD",1674218548250,0.04544207,21089.0,21088.0,1.86937809]
["bitfinex","BTCUSD",1674218550168,0.04544207,21089.0,21088.0,1.56937809]
["bitfinex","BTCUSD",1674218551665,0.04544207,21089.0,21088.0,1.86937809]
["bitfinex","BTCUSD",1674218553927,0.04544207,21089.0,21088.0,1.4018471]
["bitfinex","BTCUSD",1674218554199,0.04544207,21089.0,21088.0,2.08250786]
["bitfinex","BTCUSD",1674218554459,0.04544207,21089.0,21088.0,1.7488341]
["bitfinex","BTCUSD",1674218554739,0.04544207,21089.0,21088.0,2.1009531]
["bitfinex","BTCUSD",1674218555570,0.04544207,21089.0,21088.0,1.7624661]
["bitfinex","BTCUSD",1674218555793,0.04544207,21089.0,21088.0,2.0805091]
["bitfinex","BTCUSD",1674218556075,0.04544207,21089.0,21088.0,2.0829771]
["bitfinex","BTCUSD",1674218556324,0.04544207,21089.0,21088.0,1.4624661]
["bitfinex","BTCUSD",1674218556548,0.04544207,21089.0,21088.0,1.4539661]
["bitfinex","BTCUSD",1674218557361,0.04544207,21089.0,21088.0,0.9797631]
["bitfinex","BTCUSD",1674218557602,0.37282007,21089.0,21088.0,0.9797631]
["bitfinex","BTCUSD",1674218558093,0.04544207,21089.0,21088.0,0.9797631]
["bitfinex","BTCUSD",1674218558351,0.37408407,21089.0,21088.0,0.9797631]
["bitfinex","BTCUSD",1674218558863,0.37408407,21089.0,21088.0,0.1534411]
["bitfinex","BTCUSD",1674218559909,0.37408407,21089.0,21088.0,0.54306649]
["bitfinex","BTCUSD",1674218562118,0.37408407,21089.0,21088.0,1.49147249]
["bitfinex","BTCUSD",1674218562291,0.37408407,21089.0,21088.0,1.01726949]
["bitfinex","BTCUSD",1674218562556,0.37374207,21089.0,21088.0,1.01726949]
["bitfinex","BTCUSD",1674218564885,0.37374207,21089.0,21088.0,1.31726949]
["bitfinex","BTCUSD",1674218565177,0.04544207,21089.0,21088.0,1.01726949]
["bitfinex","BTCUSD",1674218565417,0.04544207,21089.0,21088.0,1.31726949]
["bitfinex","BTCUSD",1674218566186,0.04544207,21089.0,21088.0,1.31784024]
["bitfinex","BTCUSD",1674218566428,0.04544207,21089.0,21088.0,1.01784024]
["bitfinex","BTCUSD",1674218566902,0.04544207,21089.0,21088.0,1.31784024]
["bitfinex","BTCUSD",1674218567413,0.04544207,21089.0,21088.0,1.31831926]
["bitfinex","BTCUSD",1674218567672,0.04544207,21089.0,21088.0,1.79252226]
["bitfinex","BTCUSD",1674218568672,0.04544207,21089.0,21088.0,2.11218226]
["bitfinex","BTCUSD",1674218569758,0.04544207,21089.0,21088.0,2.34453463]
["bitfinex","BTCUSD",1674218569992,0.02304079,21091.0,21088.0,2.34453463]
["bitfinex","BTCUSD",1674218569993,0.02304079,21091.0,21089.0,0.15438269]
["bitfinex","BTCUSD",1674218570257,0.02304079,21091.0,21090.0,1.64906]
["bitfinex","BTCUSD",1674218570509,0.02304079,21091.0,21090.0,2.28226736]
["bitfinex","BTCUSD",1674218570780,0.02304079,21091.0,21090.0,1.94906]
["bitfinex","BTCUSD",1674218571065,0.02304079,21091.0,21090.0,1.98506]
["bitfinex","BTCUSD",1674218572161,0.02304079,21091.0,21090.0,2.34324101]
["bitfinex","BTCUSD",1674218572453,0.02304079,21091.0,21090.0,2.07706]
["bitfinex","BTCUSD",1674218572707,0.02304079,21091.0,21090.0,2.42486731]
["bitfinex","BTCUSD",1674218572989,0.02304079,21091.0,21090.0,2.5467396]
["bitfinex","BTCUSD",1674218573252,0.02304079,21091.0,21090.0,2.43341737]
["bitfinex","BTCUSD",1674218573754,0.02304079,21091.0,21090.0,2.52901137]
["bitfinex","BTCUSD",1674218574006,0.02304079,21091.0,21090.0,2.20683137]
["bitfinex","BTCUSD",1674218574533,0.02304079,21091.0,21090.0,2.20689137]
["bitfinex","BTCUSD",1674218574786,0.02304079,21091.0,21090.0,1.81489137]
["bitfinex","BTCUSD",1674218575296,0.02304079,21091.0,21090.0,1.90689137]
["bitfinex","BTCUSD",1674218575559,0.02304079,21091.0,21090.0,1.43273337]
["bitfinex","BTCUSD",1674218576105,0.34556479,21091.0,21090.0,1.43273337]
["bitfinex","BTCUSD",1674218576373,0.02304079,21091.0,21090.0,1.43273337]
["bitfinex","BTCUSD",1674218576638,0.02304079,21091.0,21090.0,1.73273337]
["bitfinex","BTCUSD",1674218576928,0.02304079,21091.0,21090.0,1.43273337]
["bitfinex","BTCUSD",1674218577783,0.02304079,21091.0,21090.0,1.43267337]
["bitfinex","BTCUSD",1674218578578,0.02304079,21091.0,21090.0,0.48435737]
["bitfinex","BTCUSD",1674218579346,0.32947579,21091.0,21090.0,0.48435737]
["bitfinex","BTCUSD",1674218579605,0.02304079,21091.0,21090.0,0.48435737]
["bitfinex","BTCUSD",1674218580433,0.02304079,21091.0,21090.0,0.95851537]
["bitfinex","BTCUSD",1674218581038,0.02304079,21091.0,21090.0,1.384816]
["bitfinex","BTCUSD",1674218581300,0.02304079,21091.0,21090.0,2.03173355]
["bitfinex","BTCUSD",1674218581571,0.02304079,21091.0,21090.0,2.60291357]
["bitfinex","BTCUSD",1674218581867,0.02304079,21091.0,21090.0,2.60297953]
["bitfinex","BTCUSD",1674218582125,0.02304079,21091.0,21090.0,2.60476361]
["bitfinex","BTCUSD",1674218582701,0.02304079,21091.0,21090.0,2.60478007]
["bitfinex","BTCUSD",1674218583205,0.02304079,21091.0,21090.0,2.49262083]
["bitfinex","BTCUSD",1674218583487,0.02304079,21091.0,21090.0,2.60473664]
["bitfinex","BTCUSD",1674218583733,0.02304079,21091.0,21090.0,2.71666098]
["bitfinex","BTCUSD",1674218583991,0.02304079,21091.0,21090.0,2.60478797]
["bitfinex","BTCUSD",1674218584256,0.02304079,21091.0,21090.0,2.27140963]
["bitfinex","BTCUSD",1674218584540,0.02304079,21091.0,21090.0,2.29942822]
["bitfinex","BTCUSD",1674218584795,0.02304079,21091.0,21090.0,2.29941798]
["bitfinex","BTCUSD",1674218585073,0.02304079,21091.0,21090.0,2.7443012]
["bitfinex","BTCUSD",1674218585334,0.02304079,21091.0,21090.0,2.52024424]
["bitfinex","BTCUSD",1674218585584,0.02304079,21091.0,21090.0,2.74428439]
["bitfinex","BTCUSD",1674218585855,0.02304079,21091.0,21090.0,2.52024424]
["bitfinex","BTCUSD",1674218586115,0.02304079,21091.0,21090.0,2.74428439]
["bitfinex","BTCUSD",1674218586665,0.02304079,21091.0,21090.0,2.14544249]
["bitfinex","BTCUSD",1674218586927,0.02304079,21091.0,21090.0,1.81244909]
["bitfinex","BTCUSD",1674218587191,0.02304079,21091.0,21090.0,1.94511891]
["bitfinex","BTCUSD",1674218587447,0.02304079,21091.0,21090.0,1.5192699]
["bitfinex","BTCUSD",1674218588025,0.02304079,21091.0,21090.0,1.5107699]
["bitfinex","BTCUSD",1674218589338,0.02304079,21091.0,21090.0,1.51255398]
["bitfinex","BTCUSD",1674218589869,0.02304079,21091.0,21090.0,1.81255398]
["bitfinex","BTCUSD",1674218590407,0.02304079,21091.0,21090.0,1.37810008]
["bitfinex","BTCUSD",1674218591251,0.02304079,21091.0,21090.0,1.82801002]
["bitfinex","BTCUSD",1674218591815,0.02304079,21091.0,21090.0,1.37810008]
["bitfinex","BTCUSD",1674218592077,0.02304079,21091.0,21090.0,1.80573291]
["bitfinex","BTCUSD",1674218592871,0.02304079,21091.0,21090.0,1.37810008]
["bitfinex","BTCUSD",1674218593412,0.0229306,21091.0,21090.0,1.81829602]
["bitfinex","BTCUSD",1674218593720,0.0229306,21091.0,21090.0,1.70030164]
["bitfinex","BTCUSD",1674218593987,0.0229306,21091.0,21090.0,1.74738764]
["bitfinex","BTCUSD",1674218594241,0.0229306,21091.0,21090.0,1.77678119]
["bitfinex","BTCUSD",1674218594523,0.0229306,21091.0,21090.0,1.37800764]
["bitfinex","BTCUSD",1674218594776,0.0229306,21091.0,21090.0,1.83332133]
["bitfinex","BTCUSD",1674218596204,0.0229306,21091.0,21090.0,1.84182133]
["bitfinex","BTCUSD",1674218596469,0.0229306,21091.0,21090.0,2.16138933]
["bitfinex","BTCUSD",1674218598647,0.0229306,21091.0,21090.0,1.70607564]
["bitfinex","BTCUSD",1674218599086,0.0229306,21091.0,21090.0,1.75654496]
["bitfinex","BTCUSD",1674218599361,0.0229306,21091.0,21090.0,2.07774996]
["bitfinex","BTCUSD",1674218599629,0.0229306,21091.0,21090.0,1.75654496]
["bitfinex","BTCUSD",1674218600181,0.0229306,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218601240,0.0229306,21091.0,21090.0,1.74626088]
["bitfinex","BTCUSD",1674218601544,0.0229306,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218602078,0.0229306,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218602367,0.3358976,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218602926,0.0229306,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218603471,0.3389006,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218603746,0.3389006,21091.0,21090.0,1.44804496]
["bitfinex","BTCUSD",1674218604313,0.0229306,21091.0,21090.0,1.74804496]
["bitfinex","BTCUSD",1674218605836,0.0229306,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218606093,0.0229306,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218606887,0.0229306,21091.0,21090.0,1.74626088]
["bitfinex","BTCUSD",1674218607147,0.0229306,21091.0,21090.0,1.44626088]
["bitfinex","BTCUSD",1674218607412,0.0229306,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218607939,0.3393386,21091.0,21090.0,0.97219207]
["bitfinex","BTCUSD",1674218608741,0.0229306,21091.0,21090.0,0.97219207]
["bitfinex","BTCUSD",1674218609227,0.3380636,21091.0,21090.0,0.97219207]
["bitfinex","BTCUSD",1674218609473,0.0229306,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218609737,0.3513626,21091.0,21090.0,0.97210288]
["bitfinex","BTCUSD",1674218610477,0.3513626,21091.0,21090.0,0.12790756]
["bitfinex","BTCUSD",1674218611464,0.3513626,21091.0,21090.0,0.12771628]
["bitfinex","BTCUSD",1674218612244,0.3513626,21091.0,21090.0,0.03571628]
["bitfinex","BTCUSD",1674218612507,0.3583626,21091.0,21090.0,0.04271628]
["bitfinex","BTCUSD",1674218612773,0.3513626,21091.0,21090.0,0.03571628]
["bitfinex","BTCUSD",1674218613044,0.3583626,21091.0,21090.0,0.04071628]
["bitfinex","BTCUSD",1674218614040,0.4343626,21091.0,21090.0,0.04071628]
["bitfinex","BTCUSD",1674218617484,0.4343626,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218618751,1.3826326,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218619070,1.0542006,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218619425,0.9060896,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218619947,0.5819546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218620205,0.4319546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218620731,0.5819546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218620990,0.4319546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218622312,0.74504073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218623274,0.59504073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218623758,0.74504073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218624282,0.66904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218626912,0.51904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218627176,0.66904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218627481,0.51904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218627973,0.66904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218628232,0.51904073,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218628487,0.99317573,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218629280,0.9800896,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218629527,0.5059546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218631036,0.9800896,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218632628,0.8300896,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218633399,0.3559546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218633925,0.4319546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218638052,0.58004063,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218638720,0.4319546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218644601,0.5819546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218646580,0.4319546,21091.0,21090.0,0.04064808]
["bitfinex","BTCUSD",1674218646866,0.9060896,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218647318,1.1449293,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218648320,1.73240834,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218648560,1.25827334,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218649056,2.4904298,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218649297,3.07142369,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218649544,2.72606983,21091.0,21090.0,0.0404567]
["bitfinex","BTCUSD",1674218649807,2.49216111,21091.0,21090.0,0.0354567]
["bitfinex","BTCUSD",1674218650057,2.67973807,21091.0,21090.0,0.0374567]
["bitfinex","BTCUSD",1674218650362,3.00359548,21091.0,21090.0,0.0354567]
["bitfinex","BTCUSD",1674218650631,4.56991839,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218650857,4.22692567,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218651089,4.62659337,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218651825,4.55259337,21091.0,21090.0,0.00843132]
["bitfinex","BTCUSD",1674218652335,3.81174324,21091.0,21090.0,0.00843132]
["bitfinex","BTCUSD",1674218652584,3.88574324,21091.0,21090.0,0.00843132]
["bitfinex","BTCUSD",1674218652836,3.81174324,21091.0,21090.0,0.00843132]
["bitfinex","BTCUSD",1674218653076,3.88574324,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218653319,4.22873596,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218653573,4.36834543,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218653810,4.71133815,21091.0,21090.0,0.01043132]
["bitfinex","BTCUSD",1674218654295,4.71133815,21091.0,21090.0,0.00167674]
["bitfinex","BTCUSD",1674218654559,4.71133815,21091.0,21090.0,0.03767674]
["bitfinex","BTCUSD",1674218654795,4.71133815,21091.0,21090.0,0.03287477]
["bitfinex","BTCUSD",1674218655048,4.22873596,21091.0,21090.0,0.03287477]
["bitfinex","BTCUSD",1674218657027,4.51963124,21091.0,21090.0,0.03287477]
["bitfinex","BTCUSD",1674218657266,5.94277446,21091.0,21090.0,0.03287477]
["bitfinex","BTCUSD",1674218657523,5.94277446,21091.0,21090.0,4.77e-06]
["bitfinex","BTCUSD",1674218657524,6.6027674,21091.0,21090.0,4.77e-06]
["bitfinex","BTCUSD",1674218657775,7.08536959,21091.0,21090.0,4.77e-06]
["bitfinex","BTCUSD",1674218658023,5.66219343,21091.0,21090.0,0.00057549]
["bitfinex","BTCUSD",1674218658269,5.66219343,21091.0,21089.0,0.00444269]
["bitfinex","BTCUSD",1674218658270,0.15056951,21090.0,21089.0,0.00444269]
["bitfinex","BTCUSD",1674218658523,5.09890241,21090.0,21089.0,0.00444269]
["bitfinex","BTCUSD",1674218658777,5.14707739,21090.0,21089.0,0.00444269]
["bitfinex","BTCUSD",1674218659035,5.64777739,21090.0,21089.0,0.00444269]
["bitfinex","BTCUSD",1674218659286,5.64777739,21090.0,21089.0,0.04044269]
["bitfinex","BTCUSD",1674218659604,5.72377739,21090.0,21089.0,0.04144269]
["bitfinex","BTCUSD",1674218660387,5.38348452,21090.0,21089.0,0.04144269]
["bitfinex","BTCUSD",1674218660664,5.04144007,21090.0,21089.0,0.04144269]
["bitfinex","BTCUSD",1674218660883,0.15,21089.0,21088.0,0.1484411]
["bitfinex","BTCUSD",1674218661140,5.50116605,21089.0,21088.0,0.1484411]
["bitfinex","BTCUSD",1674218661380,5.54934103,21089.0,21088.0,0.1484411]
["bitfinex","BTCUSD",1674218661905,5.15918742,21089.0,21088.0,0.1844411]
["bitfinex","BTCUSD",1674218662162,5.24918742,21089.0,21088.0,0.1844411]
["bitfinex","BTCUSD",1674218662429,5.24918742,21089.0,21088.0,0.18426528]
["bitfinex","BTCUSD",1674218664189,5.24918742,21089.0,21088.0,0.03019961]
["bitfinex","BTCUSD",1674218666577,4.90870856,21089.0,21088.0,0.03019961]
["bitfinex","BTCUSD",1674218666796,5.19180535,21089.0,21088.0,0.03019961]
["bitfinex","BTCUSD",1674218667074,4.70920316,21089.0,21088.0,0.03019961]
["bitfinex","BTCUSD",1674218668373,4.70920316,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218669036,4.41920316,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218669253,4.64563002,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218669467,4.90180535,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218669682,5.12820474,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218670148,5.46409816,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218670365,5.23769877,21089.0,21088.0,6.1e-07]
["bitfinex","BTCUSD",1674218670590,5.939e-05,21085.0,21081.0,0.00178505]
["bitfinex","BTCUSD",1674218670832,0.15,21083.0,21080.0,0.82630867]
["bitfinex","BTCUSD",1674218671067,1.46588297,21082.0,21079.0,0.36736779]
["bitfinex","BTCUSD",1674218671279,1.16046972,21082.0,21081.0,0.036]
["bitfinex","BTCUSD",1674218671528,1.47885372,21082.0,21079.0,0.36736779]
["bitfinex","BTCUSD",1674218671749,0.323896,21081.0,21079.0,0.40336779]
["bitfinex","BTCUSD",1674218671992,0.793988,21080.0,21079.0,0.40336779]
["bitfinex","BTCUSD",1674218672242,0.319605,21080.0,21079.0,0.03782875]
["bitfinex","BTCUSD",1674218673389,1.037712,21082.0,21079.0,1.10427079]
["bitfinex","BTCUSD",1674218673390,0.089,21082.0,21079.0,1.10427079]
["bitfinex","BTCUSD",1674218673605,0.089,21082.0,21081.0,0.15]
["bitfinex","BTCUSD",1674218673820,5.939e-05,21085.0,21081.0,0.469624]
["bitfinex","BTCUSD",1674218674051,5.939e-05,21085.0,21082.0,0.17653456]
["bitfinex","BTCUSD",1674218674507,5.939e-05,21085.0,21083.0,0.32653456]
["bitfinex","BTCUSD",1674218674923,5.939e-05,21085.0,21084.0,0.43724471]
["bitfinex","BTCUSD",1674218675210,5.939e-05,21085.0,21084.0,0.91153771]
["bitfinex","BTCUSD",1674218675461,0.07405939,21085.0,21084.0,0.91153771]
["bitfinex","BTCUSD",1674218675742,5.939e-05,21085.0,21084.0,0.47324471]
["bitfinex","BTCUSD",1674218676264,5.939e-05,21085.0,21084.0,0.62324471]
["bitfinex","BTCUSD",1674218676802,0.07405939,21085.0,21084.0,0.47524471]
["bitfinex","BTCUSD",1674218677061,5.939e-05,21085.0,21084.0,0.1126]
["bitfinex","BTCUSD",1674218677335,0.07405939,21085.0,21084.0,0.263]
["bitfinex","BTCUSD",1674218678119,0.07405939,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218678706,5.939e-05,21085.0,21084.0,0.2985]
["bitfinex","BTCUSD",1674218678920,0.07405939,21085.0,21084.0,0.15060974]
["bitfinex","BTCUSD",1674218679201,0.07405939,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218679697,5.939e-05,21085.0,21084.0,0.1485]
["bitfinex","BTCUSD",1674218679961,0.07405939,21085.0,21084.0,0.3005]
["bitfinex","BTCUSD",1674218680221,5.939e-05,21085.0,21084.0,0.1485]
["bitfinex","BTCUSD",1674218680516,0.22260793,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218680781,0.41662339,21085.0,21084.0,0.1485]
["bitfinex","BTCUSD",1674218681050,0.49062339,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218681338,0.41662339,21085.0,21084.0,0.1485]
["bitfinex","BTCUSD",1674218681595,0.96489339,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218681859,1.08398033,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218682088,1.55825033,21085.0,21084.0,0.1505]
["bitfinex","BTCUSD",1674218682360,1.43916339,21085.0,21084.0,0.038]
["bitfinex","BTCUSD",1674218683107,1.73916339,21085.0,21084.0,0.038]
["bitfinex","BTCUSD",1674218684145,2.22486508,21085.0,21084.0,0.038]
["bitfinex","BTCUSD",1674218684682,2.67321412,21085.0,21084.0,0.038]
["bitfinex","BTCUSD",1674218685496,2.78641664,21085.0,21084.0,0.038]
["bitfinex","BTCUSD",1674218685763,2.71241664,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218686024,2.80241664,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218686589,2.89241664,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218688754,2.33086508,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218689011,2.4440676,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218690059,2.33086508,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218690394,3.56274724,21085.0,21084.0,0.036]
["bitfinex","BTCUSD",1674218690833,3.44954472,21085.0,21084.0,0.07754072]
["bitfinex","BTCUSD",1674218691112,4.15855196,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218691368,3.56295113,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218691686,3.56299914,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218691872,3.44954472,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218692131,3.93214691,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218692393,4.15855196,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218692649,3.67594977,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218692915,3.56299891,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218693169,3.67594977,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218693433,3.14954472,21085.0,21084.0,0.07863147]
["bitfinex","BTCUSD",1674218693699,3.16073603,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218693964,2.04210106,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218694247,1.92864508,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218694502,1.93714508,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218695489,1.45144339,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218697679,1.56489937,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218698474,1.45144339,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218698726,1.56489937,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218699009,1.62237774,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218699269,1.03465176,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218700055,1.50892176,21085.0,21084.0,0.07654072]
["bitfinex","BTCUSD",1674218701128,1.50892176,21085.0,21084.0,0.47746008]
["bitfinex","BTCUSD",1674218701129,0.97717339,21085.0,21084.0,0.47746008]
["bitfinex","BTCUSD",1674218701400,0.65432939,21085.0,21084.0,0.47746008]
["bitfinex","BTCUSD",1674218701710,0.18005939,21085.0,21084.0,0.47746008]
["bitfinex","BTCUSD",1674218701972,0.18005939,21085.0,21084.0,0.55286008]
["bitfinex","BTCUSD",1674218702284,5.939e-05,21085.0,21084.0,0.55286008]
["bitfinex","BTCUSD",1674218702546,0.08205939,21085.0,21084.0,0.55386008]
["bitfinex","BTCUSD",1674218702804,5.939e-05,21085.0,21084.0,1.02715308]
["bitfinex","BTCUSD",1674218703097,0.08205939,21085.0,21084.0,1.50144608]
["bitfinex","BTCUSD",1674218703361,0.08205939,21085.0,21084.0,1.89574208]
["bitfinex","BTCUSD",1674218703617,0.08205939,21085.0,21084.0,1.49592724]
["bitfinex","BTCUSD",1674218703618,0.03405939,21085.0,21084.0,1.49592724]
["bitfinex","BTCUSD",1674218703873,5.939e-05,21085.0,21084.0,2.14059794]
["bitfinex","BTCUSD",1674218704131,0.00605939,21085.0,21084.0,1.59773888]
["bitfinex","BTCUSD",1674218704358,0.00605939,21085.0,21084.0,1.17643124]
["bitfinex","BTCUSD",1674218704928,0.00605939,21085.0,21084.0,1.48128124]
["bitfinex","BTCUSD",1674218705151,0.00605939,21085.0,21084.0,1.9516022]
["bitfinex","BTCUSD",1674218705431,0.01205939,21085.0,21084.0,2.12695194]
["bitfinex","BTCUSD",1674218705967,0.01205939,21085.0,21084.0,1.79028124]
["bitfinex","BTCUSD",1674218706281,0.01205939,21085.0,21084.0,1.9053417]
["bitfinex","BTCUSD",1674218706477,0.01205939,21085.0,21084.0,1.57806181]
["bitfinex","BTCUSD",1674218707049,0.01205939,21085.0,21084.0,1.18543124]
["bitfinex","BTCUSD",1674218707284,0.01205939,21085.0,21084.0,1.48543124]
["bitfinex","BTCUSD",1674218707583,0.00776367,21085.0,21084.0,1.18543124]
["bitfinex","BTCUSD",1674218708627,0.00776367,21085.0,21084.0,1.58304115]
["bitfinex","BTCUSD",1674218709421,0.00776367,21085.0,21084.0,1.5830414]
["bitfinex","BTCUSD",1674218709955,0.00776367,21085.0,21084.0,1.1087484]
["bitfinex","BTCUSD",1674218711500,0.00776367,21085.0,21084.0,1.0323484]
["bitfinex","BTCUSD",1674218713438,0.00776367,21085.0,21084.0,1.5066414]
["bitfinex","BTCUSD",1674218713937,0.00776367,21085.0,21084.0,1.0323484]
["bitfinex","BTCUSD",1674218714665,0.00776367,21085.0,21084.0,0.9565484]
["bitfinex","BTCUSD",1674218716284,0.00776367,21085.0,21084.0,0.55893849]
["bitfinex","BTCUSD",1674218716589,0.00776367,21085.0,21084.0,1.71986549]
["bitfinex","BTCUSD",1674218717113,0.00776367,21085.0,21084.0,2.05653619]
["bitfinex","BTCUSD",1674218717377,0.00776367,21085.0,21084.0,1.71986549]
["bitfinex","BTCUSD",1674218718701,0.00776367,21085.0,21084.0,2.05653619]
["bitfinex","BTCUSD",1674218718950,0.00776367,21085.0,21084.0,1.71986549]
["bitfinex","BTCUSD",1674218719200,0.00776367,21085.0,21084.0,2.05653619]
["bitfinex","BTCUSD",1674218719728,0.00776367,21085.0,21084.0,2.13303619]
["bitfinex","BTCUSD",1674218719989,0.0229306,21091.0,21085.0,0.15214216]
["bitfinex","BTCUSD",1674218720250,0.0229306,21091.0,21086.0,1.82696056]
["bitfinex","BTCUSD",1674218720510,0.0229306,21091.0,21087.0,1.27328626]
["bitfinex","BTCUSD",1674218720783,0.0229306,21091.0,21088.0,1.12503507]
["bitfinex","BTCUSD",1674218721323,0.0229306,21091.0,21089.0,0.15]
["bitfinex","BTCUSD",1674218721615,0.0489306,21091.0,21089.0,0.474178]
["bitfinex","BTCUSD",1674218722331,0.0489306,21091.0,21090.0,0.3393605]
["bitfinex","BTCUSD",1674218722606,0.0229306,21091.0,21090.0,0.3393605]
["bitfinex","BTCUSD",1674218723183,0.0229306,21091.0,21090.0,0.3753605]
["bitfinex","BTCUSD",1674218724279,0.3407386,21091.0,21090.0,0.3753605]
["bitfinex","BTCUSD",1674218724547,0.3727386,21091.0,21090.0,0.38046521]
["bitfinex","BTCUSD",1674218725130,0.0549306,21091.0,21090.0,0.38046521]
["bitfinex","BTCUSD",1674218725406,0.0229306,21091.0,21090.0,0.37546521]
["bitfinex","BTCUSD",1674218725688,0.0549306,21091.0,21090.0,0.3803605]
["bitfinex","BTCUSD",1674218725953,0.3709126,21091.0,21090.0,0.3803605]
["bitfinex","BTCUSD",1674218726240,0.3709126,21091.0,21090.0,0.041]
["bitfinex","BTCUSD",1674218726241,2.37033967,21091.0,21090.0,0.041]
["bitfinex","BTCUSD",1674218726518,2.28054372,21091.0,21090.0,0.041]
["bitfinex","BTCUSD",1674218726823,2.25758429,21091.0,21090.0,0.041]
["bitfinex","BTCUSD",1674218727089,1.80488429,21091.0,21090.0,0.041]
["bitfinex","BTCUSD",1674218727347,1.77288429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218727609,1.85988429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218727866,1.77288429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218728119,1.85988429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218728395,1.76438429,21091.0,21090.0,0.03610471]
["bitfinex","BTCUSD",1674218728657,1.76438429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218728658,1.85138429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218729133,1.76438429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218729134,1.85138429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218729401,1.76438429,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218729669,1.3741826,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218730242,0.9000476,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218730481,0.3389126,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218730771,0.1099306,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218731600,0.5840656,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218731874,0.9161956,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218732161,0.5840656,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218732424,0.4258986,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218732684,0.1099306,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218733768,0.1099306,21091.0,21090.0,0.03610471]
["bitfinex","BTCUSD",1674218734040,0.1099306,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218734339,0.4468716,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218735998,0.5968716,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218736524,0.4468716,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218737810,0.5968716,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218738333,0.4468716,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218738596,0.1099306,21091.0,21090.0,0.036]
["bitfinex","BTCUSD",1674218739448,0.1099306,21091.0,21090.0,0.49171675]
["bitfinex","BTCUSD",1674218739679,0.1099306,21091.0,21090.0,0.96587475]
["bitfinex","BTCUSD",1674218739949,0.1099306,21091.0,21090.0,1.77014475]
["bitfinex","BTCUSD",1674218740778,0.0229306,21091.0,21090.0,1.77014475]
["bitfinex","BTCUSD",1674218741041,0.0289306,21091.0,21090.0,1.333428]
["bitfinex","BTCUSD",1674218741302,0.0289306,21091.0,21090.0,1.71942563]
["bitfinex","BTCUSD",1674218741576,0.0289306,21091.0,21090.0,1.633428]
["bitfinex","BTCUSD",1674218742115,0.0289306,21091.0,21090.0,2.00306373]
["bitfinex","BTCUSD",1674218742372,0.0289306,21091.0,21090.0,1.633428]
["bitfinex","BTCUSD",1674218742929,0.0289306,21091.0,21090.0,1.70530108]
["bitfinex","BTCUSD",1674218743222,0.0289306,21091.0,21090.0,1.70544508]
["bitfinex","BTCUSD",1674218743489,0.0289306,21091.0,21090.0,1.37518908]
["bitfinex","BTCUSD",1674218744032,0.02884615,21091.0,21090.0,1.37518908]
["bitfinex","BTCUSD",1674218744554,0.02884615,21091.0,21090.0,1.75168908]
["bitfinex","BTCUSD",1674218745027,0.02884615,21091.0,21090.0,2.07504808]
["bitfinex","BTCUSD",1674218745293,0.02884615,21091.0,21090.0,1.703175]
["bitfinex","BTCUSD",1674218745835,0.02884615,21091.0,21090.0,1.84491907]
["bitfinex","BTCUSD",1674218746355,0.02884615,21091.0,21090.0,1.700106]
["bitfinex","BTCUSD",1674218746907,0.02884615,21091.0,21090.0,1.776606]
["bitfinex","BTCUSD",1674218747994,0.02284615,21091.0,21090.0,1.75750012]
["bitfinex","BTCUSD",1674218748518,0.02984615,21091.0,21090.0,1.76850012]
["bitfinex","BTCUSD",1674218748783,0.02409146,21098.0,21090.0,1.94503468]
["bitfinex","BTCUSD",1674218749077,0.02409146,21098.0,21091.0,1.05865972]
["bitfinex","BTCUSD",1674218749361,0.02409146,21098.0,21093.0,1.896352]
["bitfinex","BTCUSD",1674218749630,0.02409146,21098.0,21096.0,0.0765]
["bitfinex","BTCUSD",1674218749894,0.02409146,21098.0,21097.0,0.791205]
["bitfinex","BTCUSD",1674218750788,0.02409146,21098.0,21097.0,0.510001]
["bitfinex","BTCUSD",1674218751337,0.6517321,21105.0,21097.0,0.510001]
["bitfinex","BTCUSD",1674218751637,0.15,21104.0,21098.0,0.57487556]
["bitfinex","BTCUSD",1674218752222,0.332866,21103.0,21099.0,0.65047356]
["bitfinex","BTCUSD",1674218752224,0.332866,21103.0,21098.0,0.80499279]
["bitfinex","BTCUSD",1674218752457,0.320651,21102.0,21098.0,1.01752735]
["bitfinex","BTCUSD",1674218752701,0.465461,21101.0,21098.0,0.84099279]
["bitfinex","BTCUSD",1674218752889,0.331438,21100.0,21098.0,0.84099279]
["bitfinex","BTCUSD",1674218753116,0.34432097,21104.0,21098.0,0.84099279]
["bitfinex","BTCUSD",1674218753333,0.36732097,21104.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674218753557,0.317693,21103.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674218753793,0.15,21104.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674218753794,0.023,21101.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674218754035,0.318871,21100.0,21098.0,0.84099279]
["bitfinex","BTCUSD",1674218754253,0.318871,21100.0,21099.0,0.10042]
["bitfinex","BTCUSD",1674218754477,0.2261,21104.0,21099.0,0.44088479]
["bitfinex","BTCUSD",1674218754714,0.2261,21104.0,21100.0,0.17653456]
["bitfinex","BTCUSD",1674218754963,0.023,21101.0,21100.0,0.17653456]
["bitfinex","BTCUSD",1674218755193,0.023,21101.0,21100.0,0.34158122]
["bitfinex","BTCUSD",1674218755627,0.023,21101.0,21099.0,0.042]
["bitfinex","BTCUSD",1674218755852,0.31147,21104.0,21099.0,0.03609973]
["bitfinex","BTCUSD",1674218756088,0.023,21100.0,21099.0,0.21863429]
["bitfinex","BTCUSD",1674218756322,0.47564875,21104.0,21099.0,0.03609973]
["bitfinex","BTCUSD",1674218756529,0.023,21101.0,21099.0,0.60024948]
["bitfinex","BTCUSD",1674218756761,0.332771,21100.0,21099.0,0.41761519]
["bitfinex","BTCUSD",1674218757239,0.350357,21100.0,21099.0,0.42361519]
["bitfinex","BTCUSD",1674218757460,0.337991,21100.0,21099.0,0.41761519]
["bitfinex","BTCUSD",1674218757673,0.15,21103.0,21099.0,0.42361519]
["bitfinex","BTCUSD",1674218757954,0.023,21101.0,21100.0,0.33031418]
["bitfinex","BTCUSD",1674218758171,0.327562,21101.0,21100.0,0.33031418]
["bitfinex","BTCUSD",1674218758621,0.304562,21101.0,21100.0,0.33031418]
["bitfinex","BTCUSD",1674218758850,0.2265,21104.0,21100.0,0.36631418]
["bitfinex","BTCUSD",1674218759096,0.308922,21103.0,21100.0,0.54284874]
["bitfinex","BTCUSD",1674218759313,0.318105,21102.0,21100.0,0.36621446]
["bitfinex","BTCUSD",1674218759535,0.35821,21101.0,21100.0,0.37221446]
["bitfinex","BTCUSD",1674218759769,0.33521,21101.0,21100.0,0.36621446]
["bitfinex","BTCUSD",1674218759980,0.33521,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218760212,0.33521,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674218760596,0.35821,21101.0,21100.0,0.4328115]
["bitfinex","BTCUSD",1674218761139,0.023,21101.0,21100.0,0.45161411]
["bitfinex","BTCUSD",1674218761689,0.023,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218761923,0.023,21101.0,21100.0,0.45750236]
["bitfinex","BTCUSD",1674218762761,0.337928,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218763842,0.337928,21101.0,21100.0,0.04209972]
["bitfinex","BTCUSD",1674218764118,0.337928,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218767930,0.337928,21101.0,21100.0,0.43364139]
["bitfinex","BTCUSD",1674218768229,0.023,21101.0,21100.0,0.43364139]
["bitfinex","BTCUSD",1674218769283,0.023,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218769579,0.319651,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218771626,1.343473,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218773122,2.02591049,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218774540,1.343473,21101.0,21100.0,0.042]
["bitfinex","BTCUSD",1674218774796,1.267473,21101.0,21100.0,0.04192714]
["bitfinex","BTCUSD",1674218777930,0.319651,21101.0,21100.0,0.04192714]
["bitfinex","BTCUSD",1674218778976,0.319651,21101.0,21100.0,0.04202686]
["bitfinex","BTCUSD",1674218779227,0.319651,21101.0,21097.0,1.07743081]
["bitfinex","BTCUSD",1674218779228,0.47553767,21101.0,21097.0,1.07743081]
["bitfinex","BTCUSD",1674218779491,0.37320764,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674218779769,0.34628,21101.0,21100.0,0.036]
["bitfinex","BTCUSD",1674218780029,0.17927817,21100.0,21098.0,0.473971]
["bitfinex","BTCUSD",1674218780294,0.342318,21099.0,21098.0,0.473971]
["bitfinex","BTCUSD",1674218780593,0.17927817,21100.0,21098.0,0.473971]
["bitfinex","BTCUSD",1674218781604,0.17927817,21100.0,21097.0,0.91232181]
["bitfinex","BTCUSD",1674218781879,0.17927817,21100.0,21098.0,0.036]
["bitfinex","BTCUSD",1674218782152,0.17927817,21100.0,21097.0,0.91232181]
["bitfinex","BTCUSD",1674218782413,0.029,21099.0,21098.0,0.24842]
["bitfinex","BTCUSD",1674218782667,0.17937789,21100.0,21098.0,0.09442]
["bitfinex","BTCUSD",1674218782935,0.20837789,21100.0,21098.0,0.09442]
["bitfinex","BTCUSD",1674218783197,0.47613736,21099.0,21098.0,0.036]
["bitfinex","BTCUSD",1674218783743,0.47613736,21099.0,21098.0,0.005]
["bitfinex","BTCUSD",1674218784248,0.47613736,21099.0,21097.0,0.94832181]
["bitfinex","BTCUSD",1674218784249,0.47613736,21099.0,21097.0,0.47434381]
["bitfinex","BTCUSD",1674218784526,0.18582736,21099.0,21098.0,0.004]
["bitfinex","BTCUSD",1674218785577,0.51724236,21099.0,21098.0,0.004]
["bitfinex","BTCUSD",1674218785583,0.48824236,21099.0,21097.0,0.47434381]
["bitfinex","BTCUSD",1674218785857,0.15682736,21099.0,21097.0,0.47434381]
["bitfinex","BTCUSD",1674218786125,0.15682736,21099.0,21097.0,0.43834381]
["bitfinex","BTCUSD",1674218786388,0.15682736,21099.0,21097.0,0.47434381]
["bitfinex","BTCUSD",1674218786914,0.15682736,21099.0,21097.0,0.49634381]
["bitfinex","BTCUSD",1674218787217,0.15782736,21099.0,21097.0,0.49634381]
["bitfinex","BTCUSD",1674218787754,0.15792708,21099.0,21097.0,0.49634381]
["bitfinex","BTCUSD",1674218788024,0.15782736,21099.0,21097.0,0.49634381]
["bitfinex","BTCUSD",1674218788297,0.15782736,21099.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218788298,0.314722,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218788580,0.501492,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218789129,0.50159172,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218789417,0.506609,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218789686,0.501116,21098.0,21097.0,0.036]
["bitfinex","BTCUSD",1674218789954,0.502116,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218791004,0.50221572,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218791291,0.18777,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218791828,0.51398,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218792289,0.001,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218792304,0.001,21098.0,21097.0,0.47214807]
["bitfinex","BTCUSD",1674218793080,0.00109972,21098.0,21097.0,0.47214807]
["bitfinex","BTCUSD",1674218793364,0.001,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218793622,0.33007,21098.0,21097.0,0.058]
["bitfinex","BTCUSD",1674218793880,0.326173,21098.0,21097.0,0.47295947]
["bitfinex","BTCUSD",1674218794143,0.001,21098.0,21097.0,0.47295947]
["bitfinex","BTCUSD",1674218794677,0.001,21098.0,21097.0,1.24696047]
["bitfinex","BTCUSD",1674218794934,0.001,21098.0,21097.0,1.72096147]
["bitfinex","BTCUSD",1674218795207,0.001,21098.0,21097.0,1.42096147]
["bitfinex","BTCUSD",1674218798134,0.001,21098.0,21097.0,1.42296112]
["bitfinex","BTCUSD",1674218798418,0.001,21098.0,21097.0,1.74340312]
["bitfinex","BTCUSD",1674218798679,0.001,21098.0,21097.0,1.30800165]
["bitfinex","BTCUSD",1674218798943,0.001,21098.0,21097.0,2.09794827]
["bitfinex","BTCUSD",1674218799730,0.001,21098.0,21097.0,1.64288165]
["bitfinex","BTCUSD",1674218801674,0.001,21098.0,21097.0,2.03414735]
["bitfinex","BTCUSD",1674218801942,0.001,21098.0,21097.0,2.04953058]
["bitfinex","BTCUSD",1674218802496,0.001,21098.0,21097.0,1.64288165]
["bitfinex","BTCUSD",1674218803884,0.001,21098.0,21097.0,2.10476353]
["bitfinex","BTCUSD",1674218804461,0.001,21098.0,21097.0,1.71938165]
["bitfinex","BTCUSD",1674218805277,0.001,21098.0,21097.0,2.05840761]
["bitfinex","BTCUSD",1674218805611,0.001,21098.0,21097.0,1.71938165]
["bitfinex","BTCUSD",1674218807154,0.00090205,21098.0,21097.0,1.70438165]
["bitfinex","BTCUSD",1674218808483,2.05e-06,21098.0,21097.0,1.89301166]
["bitfinex","BTCUSD",1674218808754,2.05e-06,21098.0,21097.0,2.06122583]
["bitfinex","BTCUSD",1674218809023,0.00057233,21105.0,21098.0,5.795e-05]
["bitfinex","BTCUSD",1674218809283,0.00057233,21105.0,21100.0,1.421793]
["bitfinex","BTCUSD",1674218809557,0.02258955,21107.0,21102.0,0.0765]
["bitfinex","BTCUSD",1674218809821,0.02258955,21107.0,21103.0,1.34757956]
["bitfinex","BTCUSD",1674218810098,0.02258955,21107.0,21104.0,0.64278249]
["bitfinex","BTCUSD",1674218810354,0.02258955,21107.0,21104.0,1.11661249]
["bitfinex","BTCUSD",1674218810627,0.00758955,21107.0,21104.0,1.11661249]
["bitfinex","BTCUSD",1674218810937,0.00758955,21107.0,21104.0,0.98882682]
["bitfinex","BTCUSD",1674218811199,0.00758955,21107.0,21104.0,0.81230526]
["bitfinex","BTCUSD",1674218811488,0.03707276,21107.0,21104.0,0.81230526]
["bitfinex","BTCUSD",1674218811753,0.03707276,21107.0,21104.0,1.29461511]
["bitfinex","BTCUSD",1674218811754,0.00758955,21107.0,21104.0,1.29461511]
["bitfinex","BTCUSD",1674218812031,0.00758955,21107.0,21104.0,1.37142498]
["bitfinex","BTCUSD",1674218812307,0.01558955,21107.0,21104.0,1.41442498]
["bitfinex","BTCUSD",1674218812574,0.01558955,21107.0,21104.0,1.40742498]
["bitfinex","BTCUSD",1674218812862,0.01558955,21107.0,21105.0,0.35945863]
["bitfinex","BTCUSD",1674218813132,0.01558955,21107.0,21106.0,0.947596]
["bitfinex","BTCUSD",1674218813429,0.01558955,21107.0,21105.0,1.30908253]
["bitfinex","BTCUSD",1674218813959,0.01558955,21107.0,21106.0,0.036]
["bitfinex","BTCUSD",1674218814492,0.00758955,21107.0,21106.0,0.036]
["bitfinex","BTCUSD",1674218815110,0.03437363,21107.0,21106.0,0.036]
["bitfinex","BTCUSD",1674218815375,0.50814963,21107.0,21106.0,0.036]
["bitfinex","BTCUSD",1674218815635,0.50814963,21107.0,21106.0,0.043]
["bitfinex","BTCUSD",1674218815636,0.51604991,21107.0,21106.0,0.043]
["bitfinex","BTCUSD",1674218815899,0.51614963,21107.0,21106.0,0.043]
["bitfinex","BTCUSD",1674218816157,0.48936555,21107.0,21106.0,0.043]
["bitfinex","BTCUSD",1674218816428,0.01558955,21107.0,21106.0,0.39801469]
["bitfinex","BTCUSD",1674218817229,0.01558955,21107.0,21106.0,0.39811462]
["bitfinex","BTCUSD",1674218817687,0.01558955,21107.0,21106.0,0.39801469]
["bitfinex","BTCUSD",1674218817950,0.01558955,21107.0,21106.0,0.87181269]
["bitfinex","BTCUSD",1674218818203,0.01558955,21107.0,21106.0,0.87191262]
["bitfinex","BTCUSD",1674218818824,0.00758955,21107.0,21106.0,0.86491262]
["bitfinex","BTCUSD",1674218819023,0.01558955,21107.0,21106.0,0.86891262]
["bitfinex","BTCUSD",1674218819284,0.00758955,21107.0,21106.0,1.19068862]
["bitfinex","BTCUSD",1674218819544,0.01558955,21107.0,21106.0,1.19717162]
["bitfinex","BTCUSD",1674218819811,0.00758955,21107.0,21106.0,1.01491262]
["bitfinex","BTCUSD",1674218820081,0.00758955,21107.0,21106.0,2.17376277]
["bitfinex","BTCUSD",1674218820366,0.00758955,21107.0,21106.0,2.00712449]
["bitfinex","BTCUSD",1674218820651,0.00057209,21108.0,21107.0,0.15]
["bitfinex","BTCUSD",1674218820928,0.00057209,21108.0,21107.0,0.376853]
["bitfinex","BTCUSD",1674218821202,0.03949869,21109.0,21107.0,0.62900788]
["bitfinex","BTCUSD",1674218821489,0.01042071,21109.0,21107.0,0.43815488]
["bitfinex","BTCUSD",1674218822567,0.01042071,21109.0,21107.0,0.509765]
["bitfinex","BTCUSD",1674218822921,0.01042071,21109.0,21107.0,0.87531536]
["bitfinex","BTCUSD",1674218823187,0.01042071,21109.0,21107.0,1.34109136]
["bitfinex","BTCUSD",1674218823455,0.01042071,21109.0,21107.0,0.87431536]
["bitfinex","BTCUSD",1674218823717,0.01042071,21109.0,21108.0,0.09219005]
["bitfinex","BTCUSD",1674218824449,0.01042071,21109.0,21107.0,0.036]
["bitfinex","BTCUSD",1674218824707,0.01042071,21109.0,21108.0,0.41365371]
["bitfinex","BTCUSD",1674218825502,0.01042071,21109.0,21108.0,0.44965371]
["bitfinex","BTCUSD",1674218826009,0.01042071,21109.0,21108.0,0.27769337]
["bitfinex","BTCUSD",1674218826272,0.01042071,21109.0,21108.0,0.28569337]
["bitfinex","BTCUSD",1674218827361,0.01042071,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218827874,1.86076971,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218828158,1.93726971,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218828405,1.80716945,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218829188,2.54807131,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218829480,2.35375034,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218829702,1.9127844,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218829968,2.22527503,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218830228,2.6674593,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218830491,1.9127844,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218830813,2.3046747,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218831269,1.9127844,21109.0,21108.0,0.08447941]
["bitfinex","BTCUSD",1674218832037,1.9127844,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218832296,2.26489591,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218833888,2.6167041,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218834157,2.26489591,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218834394,2.71420463,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218834919,2.83214757,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218835142,2.37835189,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218835664,2.02624038,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218836193,2.50454417,21109.0,21108.0,0.08438261]
["bitfinex","BTCUSD",1674218836481,3.64191181,21109.0,21108.0,0.05912199]
["bitfinex","BTCUSD",1674218836760,3.61891236,21109.0,21108.0,0.05912199]
["bitfinex","BTCUSD",1674218837029,4.15820784,21109.0,21108.0,0.05912199]
["bitfinex","BTCUSD",1674218837342,4.38469373,21109.0,21108.0,0.05912199]
["bitfinex","BTCUSD",1674218837606,3.87511105,21109.0,21108.0,0.02796386]
["bitfinex","BTCUSD",1674218837856,3.87511105,21109.0,21108.0,0.01996386]
["bitfinex","BTCUSD",1674218838087,4.24229501,21109.0,21108.0,0.02096386]
["bitfinex","BTCUSD",1674218838343,4.15829501,21109.0,21108.0,0.01996386]
["bitfinex","BTCUSD",1674218838805,4.28565429,21109.0,21108.0,0.02096386]
["bitfinex","BTCUSD",1674218839077,24.97903614,21108.0,21101.0,0.39938915]
["bitfinex","BTCUSD",1674218839344,0.076,21104.0,21100.0,0.1771049]
["bitfinex","BTCUSD",1674218839605,1.46467897,21103.0,21100.0,0.43490835]
["bitfinex","BTCUSD",1674218839890,0.51962197,21102.0,21100.0,0.43490835]
["bitfinex","BTCUSD",1674218840150,0.32528,21101.0,21100.0,0.43490835]
["bitfinex","BTCUSD",1674218841268,0.817191,21101.0,21100.0,0.43590835]
["bitfinex","BTCUSD",1674218841804,0.817191,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218842338,1.25686086,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218842894,1.47732615,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218843156,1.25686086,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218843414,1.73077186,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218844374,1.25686086,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218845716,1.25686086,21101.0,21100.0,0.00167505]
["bitfinex","BTCUSD",1674218845989,0.78294986,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218846257,0.018,21101.0,21100.0,0.67898146]
["bitfinex","BTCUSD",1674218846744,0.018,21101.0,21100.0,0.5783469]
["bitfinex","BTCUSD",1674218846751,0.018,21101.0,21100.0,0.57845161]
["bitfinex","BTCUSD",1674218847300,0.018,21101.0,21100.0,0.5024469]
["bitfinex","BTCUSD",1674218847574,0.338161,21101.0,21100.0,0.4166369]
["bitfinex","BTCUSD",1674218848886,0.51487092,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218849434,0.79666484,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218850227,1.25184154,21101.0,21100.0,0.00157034]
["bitfinex","BTCUSD",1674218852521,1.25184154,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674218853109,1.72575254,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674218854151,1.25184154,21101.0,21100.0,0.001]
["bitfinex","BTCUSD",1674218855266,1.25184154,21101.0,21100.0,0.69036057]
["bitfinex","BTCUSD",1674218855267,0.338161,21101.0,21100.0,0.69036057]
["bitfinex","BTCUSD",1674218855533,0.338161,21101.0,21100.0,1.83819201]
["bitfinex","BTCUSD",1674218855534,0.018,21101.0,21100.0,1.83819201]
["bitfinex","BTCUSD",1674218856408,0.018,21101.0,21100.0,1.411176]
["bitfinex","BTCUSD",1674218856685,0.43657405,21106.0,21101.0,0.15]
["bitfinex","BTCUSD",1674218856990,0.43657405,21106.0,21103.0,0.0764]
["bitfinex","BTCUSD",1674218857201,0.43657405,21106.0,21104.0,0.47394271]
["bitfinex","BTCUSD",1674218857473,0.43657405,21106.0,21104.0,0.65047727]
["bitfinex","BTCUSD",1674218857738,24.97903614,21108.0,21104.0,0.47394271]
["bitfinex","BTCUSD",1674218857997,0.006,21106.0,21104.0,0.65047727]
["bitfinex","BTCUSD",1674218858273,0.323082,21106.0,21104.0,0.90375549]
["bitfinex","BTCUSD",1674218858522,0.314862,21105.0,21104.0,0.90375549]
["bitfinex","BTCUSD",1674218858780,0.314862,21105.0,21104.0,0.45591249]
["bitfinex","BTCUSD",1674218859047,0.314862,21105.0,21104.0,1.40359849]
["bitfinex","BTCUSD",1674218859048,0.31429177,21105.0,21104.0,1.40359849]
["bitfinex","BTCUSD",1674218859319,0.007,21106.0,21105.0,0.3908144]
["bitfinex","BTCUSD",1674218859852,25.41639902,21108.0,21105.0,0.39091411]
["bitfinex","BTCUSD",1674218860111,25.41639902,21108.0,21105.0,0.56734896]
["bitfinex","BTCUSD",1674218860380,0.485656,21107.0,21106.0,0.37445303]
["bitfinex","BTCUSD",1674218860641,0.335656,21107.0,21106.0,0.37445303]
["bitfinex","BTCUSD",1674218860961,0.335656,21107.0,21104.0,0.473824]
["bitfinex","BTCUSD",1674218861187,0.472986,21106.0,21105.0,0.44094408]
["bitfinex","BTCUSD",1674218861448,0.472986,21106.0,21105.0,0.43794408]
["bitfinex","BTCUSD",1674218861974,0.472986,21106.0,21103.0,1.024094]
["bitfinex","BTCUSD",1674218862286,0.472986,21106.0,21102.0,0.473867]
["bitfinex","BTCUSD",1674218862287,0.50907997,21105.0,21102.0,0.839944]
["bitfinex","BTCUSD",1674218862502,0.335635,21104.0,21102.0,0.839944]
["bitfinex","BTCUSD",1674218862773,0.327063,21103.0,21102.0,0.839944]
["bitfinex","BTCUSD",1674218863000,0.327063,21103.0,21101.0,0.473891]
["bitfinex","BTCUSD",1674218863262,0.328957,21102.0,21101.0,0.80858784]
["bitfinex","BTCUSD",1674218863602,0.52327797,21102.0,21101.0,0.80858784]
["bitfinex","BTCUSD",1674218863816,0.006,21104.0,21101.0,1.2845134]
["bitfinex","BTCUSD",1674218864077,0.97192749,21107.0,21102.0,0.38521881]
["bitfinex","BTCUSD",1674218864333,0.006,21103.0,21102.0,0.85909281]
["bitfinex","BTCUSD",1674218864599,0.322387,21103.0,21102.0,0.473874]
["bitfinex","BTCUSD",1674218864873,0.49813449,21107.0,21102.0,1.324262]
["bitfinex","BTCUSD",1674218865129,0.49813449,21107.0,21103.0,0.0765]
["bitfinex","BTCUSD",1674218865375,0.312574,21106.0,21103.0,1.024209]
["bitfinex","BTCUSD",1674218865632,0.294271,21105.0,21104.0,0.48913143]
["bitfinex","BTCUSD",1674218865902,0.35413449,21107.0,21104.0,0.96297443]
["bitfinex","BTCUSD",1674218866391,0.35413449,21107.0,21104.0,1.13950899]
["bitfinex","BTCUSD",1674218866392,0.34813449,21107.0,21104.0,0.96297443]
["bitfinex","BTCUSD",1674218866654,0.006,21106.0,21104.0,0.96297443]
["bitfinex","BTCUSD",1674218866932,0.34813449,21107.0,21104.0,1.43681743]
["bitfinex","BTCUSD",1674218867197,0.34813449,21107.0,21104.0,1.43781743]
["bitfinex","BTCUSD",1674218867198,0.35513449,21107.0,21104.0,1.43781743]
["bitfinex","BTCUSD",1674218867969,0.315406,21106.0,21104.0,1.43771772]
["bitfinex","BTCUSD",1674218868221,0.326337,21105.0,21104.0,1.43771772]
["bitfinex","BTCUSD",1674218869046,0.326337,21105.0,21104.0,0.87806472]
["bitfinex","BTCUSD",1674218869322,0.326337,21105.0,21103.0,1.48173707]
["bitfinex","BTCUSD",1674218869585,0.44529468,21106.0,21104.0,0.031]
["bitfinex","BTCUSD",1674218869844,0.464787,21105.0,21104.0,0.031]
["bitfinex","BTCUSD",1674218870372,0.8997144,21105.0,21104.0,0.031]
["bitfinex","BTCUSD",1674218871182,0.8997144,21105.0,21102.0,1.39698312]
["bitfinex","BTCUSD",1674218871488,0.322199,21104.0,21102.0,1.39698312]
["bitfinex","BTCUSD",1674218871751,0.328841,21103.0,21102.0,1.39717283]
["bitfinex","BTCUSD",1674218872042,0.5849274,21105.0,21102.0,1.39717283]
["bitfinex","BTCUSD",1674218872309,0.4289274,21105.0,21103.0,0.44774109]
["bitfinex","BTCUSD",1674218872574,0.573783,21107.0,21103.0,0.44774109]
["bitfinex","BTCUSD",1674218872575,0.006,21104.0,21103.0,0.44774109]
["bitfinex","BTCUSD",1674218872908,0.44051184,21106.0,21104.0,0.42813117]
["bitfinex","BTCUSD",1674218873414,0.461442,21105.0,21103.0,0.473865]
["bitfinex","BTCUSD",1674218873658,0.461442,21105.0,21103.0,0.81211735]
["bitfinex","BTCUSD",1674218873659,0.299605,21104.0,21103.0,0.81211735]
["bitfinex","BTCUSD",1674218873896,0.299605,21104.0,21103.0,0.33825235]
["bitfinex","BTCUSD",1674218874155,0.299605,21104.0,21103.0,0.33970605]
["bitfinex","BTCUSD",1674218874408,0.156,21105.0,21103.0,0.36925235]
["bitfinex","BTCUSD",1674218874671,0.59051184,21106.0,21103.0,0.33825235]
["bitfinex","BTCUSD",1674218874913,0.006,21104.0,21103.0,0.36925235]
["bitfinex","BTCUSD",1674218875164,0.344303,21104.0,21103.0,0.37070605]
["bitfinex","BTCUSD",1674218875426,0.344303,21104.0,21103.0,0.4883597]
["bitfinex","BTCUSD",1674218875698,0.338303,21104.0,21103.0,0.4573597]
["bitfinex","BTCUSD",1674218875958,0.44651184,21106.0,21103.0,0.4883597]
["bitfinex","BTCUSD",1674218876213,0.320729,21105.0,21103.0,0.4883597]
["bitfinex","BTCUSD",1674218876484,0.309217,21104.0,21103.0,0.486906]
["bitfinex","BTCUSD",1674218877007,0.309217,21104.0,21103.0,0.455906]
["bitfinex","BTCUSD",1674218877285,0.315217,21104.0,21103.0,0.486906]
["bitfinex","BTCUSD",1674218879600,0.315217,21104.0,21103.0,0.031]
["bitfinex","BTCUSD",1674218880691,0.68750477,21104.0,21103.0,0.031]
["bitfinex","BTCUSD",1674218883604,0.68750477,21104.0,21103.0,0.03092809]
["bitfinex","BTCUSD",1674218884139,0.46095351,21103.0,21101.0,0.67416644]
["bitfinex","BTCUSD",1674218884407,0.321193,21102.0,21101.0,0.67416644]
["bitfinex","BTCUSD",1674218885209,0.46095351,21103.0,21099.0,1.023904]
["bitfinex","BTCUSD",1674218885478,0.330623,21102.0,21100.0,0.82226469]
["bitfinex","BTCUSD",1674218885743,0.009,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674218886234,0.09416,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674218886505,0.409792,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674218886759,0.77583233,21102.0,21099.0,0.90476034]
["bitfinex","BTCUSD",1674218887020,0.321696,21101.0,21099.0,0.90776034]
["bitfinex","BTCUSD",1674218887250,0.30984,21100.0,21099.0,0.90476034]
["bitfinex","BTCUSD",1674218887763,0.37504033,21102.0,21099.0,0.90476034]
["bitfinex","BTCUSD",1674218888026,0.56158556,21102.0,21099.0,0.90776034]
["bitfinex","BTCUSD",1674218888282,0.326186,21101.0,21099.0,0.90476034]
["bitfinex","BTCUSD",1674218888553,0.325001,21100.0,21099.0,0.90786006]
["bitfinex","BTCUSD",1674218888818,0.009,21100.0,21099.0,0.90776034]
["bitfinex","BTCUSD",1674218889346,0.009,21100.0,21099.0,0.43380534]
["bitfinex","BTCUSD",1674218889918,0.03449657,21100.0,21099.0,0.43080534]
["bitfinex","BTCUSD",1674218890176,0.33596571,21101.0,21099.0,0.003]
["bitfinex","BTCUSD",1674218890442,0.33596571,21101.0,21098.0,0.94040845]
["bitfinex","BTCUSD",1674218890704,0.009,21100.0,21099.0,0.003]
["bitfinex","BTCUSD",1674218890974,0.009,21100.0,21099.0,0.00309972]
["bitfinex","BTCUSD",1674218891524,0.009,21100.0,21099.0,0.48983151]
["bitfinex","BTCUSD",1674218891777,0.33902747,21102.0,21099.0,0.40092179]
["bitfinex","BTCUSD",1674218892049,0.33902747,21102.0,21099.0,0.87487779]
["bitfinex","BTCUSD",1674218892803,0.336009,21101.0,21099.0,0.87487779]
["bitfinex","BTCUSD",1674218892804,0.345009,21101.0,21099.0,0.40092179]
["bitfinex","BTCUSD",1674218893075,0.315811,21100.0,21099.0,0.40092179]
["bitfinex","BTCUSD",1674218893332,0.315811,21100.0,21099.0,0.40392179]
["bitfinex","BTCUSD",1674218893885,0.315811,21100.0,21099.0,0.40092179]
["bitfinex","BTCUSD",1674218894108,0.33888661,21101.0,21099.0,0.40282181]
["bitfinex","BTCUSD",1674218894370,0.009,21100.0,21099.0,0.40392179]
["bitfinex","BTCUSD",1674218894896,0.33323867,21102.0,21099.0,0.00190002]
["bitfinex","BTCUSD",1674218895184,0.33323867,21102.0,21100.0,0.38997775]
["bitfinex","BTCUSD",1674218895706,0.324897,21101.0,21100.0,0.38997775]
["bitfinex","BTCUSD",1674218895966,0.333897,21101.0,21100.0,0.38997775]
["bitfinex","BTCUSD",1674218896232,0.81855572,21101.0,21098.0,0.38228221]
["bitfinex","BTCUSD",1674218896744,1.06761404,21100.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218896752,0.87329307,21100.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218897014,0.68800116,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218897821,0.68800116,21099.0,21098.0,0.00462275]
["bitfinex","BTCUSD",1674218898087,0.68800116,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218899460,1.31138693,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218899724,1.33638693,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218901046,1.18638693,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218902141,0.71243093,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218902405,0.37869316,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218902946,1.75816398,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218904022,1.62550616,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218905120,1.02550616,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218905379,0.07759416,21099.0,21098.0,0.35998995]
["bitfinex","BTCUSD",1674218905909,0.10186309,21100.0,21098.0,0.35998995]
["bitfinex","BTCUSD",1674218906687,0.10186309,21100.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218906958,0.322788,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218907260,0.322788,21099.0,21098.0,0.00462275]
["bitfinex","BTCUSD",1674218907790,0.306001,21099.0,21098.0,0.00462275]
["bitfinex","BTCUSD",1674218908314,0.42703608,21099.0,21098.0,0.00462275]
["bitfinex","BTCUSD",1674218908809,0.42703608,21099.0,21098.0,0.00162275]
["bitfinex","BTCUSD",1674218909077,1.38494808,21099.0,21098.0,0.00362275]
["bitfinex","BTCUSD",1674218909622,0.91099208,21099.0,21098.0,0.00362275]
["bitfinex","BTCUSD",1674218909939,0.60499108,21099.0,21098.0,0.00362275]
["bitfinex","BTCUSD",1674218910200,0.93445208,21099.0,21098.0,0.00362275]
["bitfinex","BTCUSD",1674218910461,1.40840808,21099.0,21098.0,0.00362275]
["bitfinex","BTCUSD",1674218913684,0.11052522,21098.0,21097.0,8.53244175]
["bitfinex","BTCUSD",1674218913979,0.42778122,21098.0,21097.0,8.53244175]
["bitfinex","BTCUSD",1674218915294,0.90175922,21098.0,21097.0,8.53244175]
["bitfinex","BTCUSD",1674218915530,0.90875922,21098.0,21097.0,8.55544175]
["bitfinex","BTCUSD",1674218916656,0.007,21098.0,21097.0,8.55544175]
["bitfinex","BTCUSD",1674218916820,0.007,21098.0,21097.0,8.90630948]
["bitfinex","BTCUSD",1674218918099,0.007,21098.0,21097.0,9.40630948]
["bitfinex","BTCUSD",1674218924357,0.007,21098.0,21097.0,9.4064142]
["bitfinex","BTCUSD",1674218924544,0.007,21098.0,21097.0,9.40630948]
["bitfinex","BTCUSD",1674218925823,0.007,21098.0,21097.0,9.88031048]
["bitfinex","BTCUSD",1674218926602,0.007,21098.0,21097.0,9.4064142]
["bitfinex","BTCUSD",1674218927109,0.007,21098.0,21097.0,9.40630948]
["bitfinex","BTCUSD",1674218930578,0.10223,21098.0,21097.0,9.05544175]
["bitfinex","BTCUSD",1674218930856,0.452863,21098.0,21097.0,9.05544175]
["bitfinex","BTCUSD",1674218931118,0.55579493,21098.0,21097.0,9.05544175]
["bitfinex","BTCUSD",1674218931382,0.20516193,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218931644,0.52893493,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218932655,0.528844,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218933425,0.528844,21098.0,21097.0,8.78857728]
["bitfinex","BTCUSD",1674218933701,0.528844,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218933961,0.109841,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218934216,0.432442,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218934800,0.32951007,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218935011,0.00690907,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218936112,0.00690907,21098.0,21097.0,9.19427654]
["bitfinex","BTCUSD",1674218937880,0.10213907,21098.0,21097.0,9.19427654]
["bitfinex","BTCUSD",1674218938104,0.43374007,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218938933,0.00690907,21098.0,21097.0,8.78857728]
["bitfinex","BTCUSD",1674218939453,0.00690907,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218939712,0.00633881,21098.0,21097.0,8.78847257]
["bitfinex","BTCUSD",1674218940058,0.00633881,21098.0,21097.0,8.78857728]
["bitfinex","BTCUSD",1674218940261,0.00633881,21098.0,21097.0,9.13403077]
["bitfinex","BTCUSD",1674218940527,0.00633881,21098.0,21097.0,9.13392606]
["bitfinex","BTCUSD",1674218940783,0.00633881,21098.0,21097.0,9.13403077]
["bitfinex","BTCUSD",1674218941053,0.00633881,21098.0,21097.0,9.43911284]
["bitfinex","BTCUSD",1674218941308,0.00633881,21098.0,21097.0,9.67131528]
["bitfinex","BTCUSD",1674218941580,0.00633881,21098.0,21097.0,10.07102851]
["bitfinex","BTCUSD",1674218942700,0.00633881,21098.0,21097.0,10.54502951]
["bitfinex","BTCUSD",1674218943892,0.00633881,21098.0,21097.0,10.46852951]
["bitfinex","BTCUSD",1674218944925,0.00633881,21098.0,21097.0,10.4684248]
["bitfinex","BTCUSD",1674218945205,0.00633881,21098.0,21097.0,9.6621868]
["bitfinex","BTCUSD",1674218947352,0.00633881,21098.0,21097.0,9.66229151]
["bitfinex","BTCUSD",1674218948487,0.00633881,21098.0,21097.0,9.61729151]
["bitfinex","BTCUSD",1674218950810,0.00633881,21098.0,21097.0,9.94014151]
["bitfinex","BTCUSD",1674218951348,15.03889491,21097.0,21096.0,0.93312745]
["bitfinex","BTCUSD",1674218951941,15.03889491,21097.0,21096.0,0.550502]
["bitfinex","BTCUSD",1674218952205,15.47100325,21097.0,21096.0,0.474002]
["bitfinex","BTCUSD",1674218952461,15.46600325,21097.0,21096.0,0.474002]
["bitfinex","BTCUSD",1674218952738,15.47500325,21097.0,21096.0,0.477002]
["bitfinex","BTCUSD",1674218952998,15.80393125,21097.0,21096.0,0.477002]
["bitfinex","BTCUSD",1674218953258,15.47500325,21097.0,21096.0,0.477002]
["bitfinex","BTCUSD",1674218954306,15.47500325,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218954856,15.79536696,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218955109,15.47510796,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218955643,15.79933296,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218956424,15.47510796,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218956686,15.80280696,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218957208,15.47510796,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218958009,15.47510796,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218960078,15.04299962,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218960300,15.04289491,21097.0,21096.0,0.84239366]
["bitfinex","BTCUSD",1674218963714,15.04299962,21097.0,21096.0,1.31641666]
["bitfinex","BTCUSD",1674218964490,15.04289491,21097.0,21096.0,1.31641666]
["bitfinex","BTCUSD",1674218964757,15.04299962,21097.0,21096.0,1.72842515]
["bitfinex","BTCUSD",1674218964988,15.40127427,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218965246,15.71177427,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218965501,15.71177427,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674218966341,15.71177427,21097.0,21096.0,0.951046]
["bitfinex","BTCUSD",1674218966808,15.35339491,21097.0,21096.0,0.477023]
["bitfinex","BTCUSD",1674218967068,15.04289491,21097.0,21096.0,0.90635257]
["bitfinex","BTCUSD",1674218967880,15.04299962,21097.0,21096.0,0.90635257]
["bitfinex","BTCUSD",1674218968144,15.04289491,21097.0,21096.0,1.49238406]
["bitfinex","BTCUSD",1674218968403,15.04289491,21097.0,21096.0,2.66227889]
["bitfinex","BTCUSD",1674218968670,15.04289491,21097.0,21096.0,2.13843455]
["bitfinex","BTCUSD",1674218968960,15.04289491,21097.0,21096.0,2.55080719]
["bitfinex","BTCUSD",1674218969231,15.04289491,21097.0,21096.0,2.77834337]
["bitfinex","BTCUSD",1674218969493,14.29647201,21097.0,21096.0,2.1556665]
["bitfinex","BTCUSD",1674218970300,14.29647201,21097.0,21096.0,2.2201353]
["bitfinex","BTCUSD",1674218970563,13.40080649,21097.0,21096.0,1.94837797]
["bitfinex","BTCUSD",1674218970821,13.39180649,21097.0,21096.0,1.94837797]
["bitfinex","BTCUSD",1674218971091,13.39180649,21097.0,21096.0,2.08837797]
["bitfinex","BTCUSD",1674218971355,13.39180649,21097.0,21096.0,2.36865233]
["bitfinex","BTCUSD",1674218971857,13.39180649,21097.0,21096.0,2.22865233]
["bitfinex","BTCUSD",1674218971859,13.39180649,21097.0,21096.0,2.23877797]
["bitfinex","BTCUSD",1674218972125,13.39180649,21097.0,21096.0,2.37777797]
["bitfinex","BTCUSD",1674218972393,12.26135449,21097.0,21096.0,3.48651097]
["bitfinex","BTCUSD",1674218972654,10.54924767,21097.0,21096.0,4.61979995]
["bitfinex","BTCUSD",1674218972926,9.94648167,21097.0,21096.0,3.61283397]
["bitfinex","BTCUSD",1674218973217,9.41529367,21097.0,21096.0,3.61283397]
["bitfinex","BTCUSD",1674218973486,9.41529367,21097.0,21096.0,4.29759654]
["bitfinex","BTCUSD",1674218973774,9.41529367,21097.0,21096.0,4.37759654]
["bitfinex","BTCUSD",1674218973775,9.15560467,21097.0,21096.0,4.37759654]
["bitfinex","BTCUSD",1674218974053,9.15460467,21097.0,21096.0,4.00699654]
["bitfinex","BTCUSD",1674218974358,9.15560467,21097.0,21096.0,4.08699654]
["bitfinex","BTCUSD",1674218974617,9.15460467,21097.0,21096.0,3.08522397]
["bitfinex","BTCUSD",1674218974877,9.15560467,21097.0,21096.0,2.84787241]
["bitfinex","BTCUSD",1674218975149,9.15460467,21097.0,21096.0,3.12759086]
["bitfinex","BTCUSD",1674218975407,9.15560467,21097.0,21096.0,3.20759086]
["bitfinex","BTCUSD",1674218976468,9.15560467,21097.0,21096.0,3.43129379]
["bitfinex","BTCUSD",1674218977017,9.15560467,21097.0,21096.0,3.20759086]
["bitfinex","BTCUSD",1674218977546,9.15560467,21097.0,21096.0,2.92787241]
["bitfinex","BTCUSD",1674218978568,9.15560467,21097.0,21096.0,3.43100272]
["bitfinex","BTCUSD",1674218978572,9.15560467,21097.0,21096.0,3.59873233]
["bitfinex","BTCUSD",1674218978832,9.15560467,21097.0,21096.0,3.31932138]
["bitfinex","BTCUSD",1674218980138,9.15560467,21097.0,21096.0,3.43110246]
["bitfinex","BTCUSD",1674218980677,8.25998856,21097.0,21096.0,3.09566905]
["bitfinex","BTCUSD",1674218981213,8.25998856,21097.0,21096.0,3.43110246]
["bitfinex","BTCUSD",1674218981765,6.97929256,21097.0,21096.0,3.43110246]
["bitfinex","BTCUSD",1674218982032,5.69062018,21097.0,21096.0,3.20737436]
["bitfinex","BTCUSD",1674218982560,5.69062018,21097.0,21096.0,3.43083725]
["bitfinex","BTCUSD",1674218982860,5.69062018,21097.0,21096.0,3.09558958]
["bitfinex","BTCUSD",1674218983116,5.69062018,21097.0,21096.0,3.31905247]
["bitfinex","BTCUSD",1674218983913,5.69062018,21097.0,21096.0,3.09558958]
["bitfinex","BTCUSD",1674218984169,5.69062018,21097.0,21096.0,3.15143504]
["bitfinex","BTCUSD",1674218984432,5.69062018,21097.0,21096.0,3.20731889]
["bitfinex","BTCUSD",1674218984977,5.69062018,21097.0,21096.0,3.24105522]
["bitfinex","BTCUSD",1674218985239,5.69062018,21097.0,21096.0,2.65068329]
["bitfinex","BTCUSD",1674218985504,5.69062018,21097.0,21096.0,2.6506757]
["bitfinex","BTCUSD",1674218986047,5.69062018,21097.0,21096.0,2.53894459]
["bitfinex","BTCUSD",1674218986505,5.69062018,21097.0,21096.0,2.65067142]
["bitfinex","BTCUSD",1674218987037,5.69062018,21097.0,21096.0,2.37086267]
["bitfinex","BTCUSD",1674218987318,5.69062018,21097.0,21096.0,2.7623854]
["bitfinex","BTCUSD",1674218987622,5.69062018,21097.0,21096.0,2.72864907]
["bitfinex","BTCUSD",1674218988407,5.69062018,21097.0,21096.0,2.61690729]
["bitfinex","BTCUSD",1674218988953,5.69062018,21097.0,21096.0,2.72864907]
["bitfinex","BTCUSD",1674218989479,5.0678575,21097.0,21096.0,2.61690145]
["bitfinex","BTCUSD",1674218989761,5.0678575,21097.0,21096.0,2.33711478]
["bitfinex","BTCUSD",1674218990024,5.0678575,21097.0,21096.0,2.57628602]
["bitfinex","BTCUSD",1674218990316,5.0678575,21097.0,21096.0,2.57627606]
["bitfinex","BTCUSD",1674218990572,4.17227254,21097.0,21096.0,2.57627544]
["bitfinex","BTCUSD",1674218990831,4.17227254,21097.0,21096.0,2.33711478]
["bitfinex","BTCUSD",1674218991688,4.17227254,21097.0,21096.0,2.42049592]
["bitfinex","BTCUSD",1674218991961,4.17227254,21097.0,21096.0,2.37873673]
["bitfinex","BTCUSD",1674218992229,4.17227254,21097.0,21096.0,2.40622376]
["bitfinex","BTCUSD",1674218992532,4.17227254,21097.0,21096.0,2.54634477]
["bitfinex","BTCUSD",1674218992797,4.17227254,21097.0,21096.0,2.57383086]
["bitfinex","BTCUSD",1674218993367,4.17227254,21097.0,21096.0,2.54634477]
["bitfinex","BTCUSD",1674218993905,4.17227254,21097.0,21096.0,2.37873673]
["bitfinex","BTCUSD",1674218994437,4.17227254,21097.0,21096.0,2.57382659]
["bitfinex","BTCUSD",1674218994702,4.17227254,21097.0,21096.0,2.4621231]
["bitfinex","BTCUSD",1674218994965,4.17227254,21097.0,21096.0,2.37871236]
["bitfinex","BTCUSD",1674218995242,4.17227254,21097.0,21096.0,1.5382645]
["bitfinex","BTCUSD",1674218996134,4.17227254,21097.0,21096.0,1.51802227]
["bitfinex","BTCUSD",1674218996394,4.17227254,21097.0,21096.0,1.36422227]
["bitfinex","BTCUSD",1674218996667,4.17227254,21097.0,21096.0,1.05547653]
["bitfinex","BTCUSD",1674218996668,4.17237725,21097.0,21096.0,1.05547653]
["bitfinex","BTCUSD",1674218997193,4.17237725,21097.0,21096.0,1.04697653]
["bitfinex","BTCUSD",1674218997977,4.17227254,21097.0,21096.0,1.04697653]
["bitfinex","BTCUSD",1674218998248,4.17237725,21097.0,21096.0,1.04697653]
["bitfinex","BTCUSD",1674218998502,4.17227254,21097.0,21096.0,0.65553964]
["bitfinex","BTCUSD",1674218998761,4.17127254,21097.0,21096.0,0.87553964]
["bitfinex","BTCUSD",1674218999277,4.17127254,21097.0,21096.0,0.94953964]
["bitfinex","BTCUSD",1674218999278,4.17337725,21097.0,21096.0,0.94953964]
["bitfinex","BTCUSD",1674218999542,4.17127254,21097.0,21096.0,0.87553964]
["bitfinex","BTCUSD",1674218999800,4.17127254,21097.0,21096.0,1.29969804]
["bitfinex","BTCUSD",1674219000070,4.17327254,21097.0,21096.0,1.26375264]
["bitfinex","BTCUSD",1674219000338,4.17327254,21097.0,21096.0,1.27225264]
["bitfinex","BTCUSD",1674219000886,4.17327254,21097.0,21096.0,1.6826842]
["bitfinex","BTCUSD",1674219001136,4.17127254,21097.0,21096.0,1.6086842]
["bitfinex","BTCUSD",1674219001402,4.17127254,21097.0,21096.0,1.19825264]
["bitfinex","BTCUSD",1674219001660,4.17327254,21097.0,21096.0,1.27225264]
["bitfinex","BTCUSD",1674219002009,4.17127254,21097.0,21096.0,1.30993176]
["bitfinex","BTCUSD",1674219002185,4.17327254,21097.0,21096.0,1.38393176]
["bitfinex","BTCUSD",1674219002436,4.17127254,21097.0,21096.0,1.31001329]
["bitfinex","BTCUSD",1674219002707,4.17327254,21097.0,21096.0,1.38401329]
["bitfinex","BTCUSD",1674219002927,3.75414529,21097.0,21096.0,1.31001329]
["bitfinex","BTCUSD",1674219003269,3.75614529,21097.0,21096.0,1.55162133]
["bitfinex","BTCUSD",1674219003498,3.75414529,21097.0,21096.0,1.83982551]
["bitfinex","BTCUSD",1674219003765,3.75414529,21097.0,21096.0,1.31001329]
["bitfinex","BTCUSD",1674219004029,3.75414529,21097.0,21096.0,1.64315367]
["bitfinex","BTCUSD",1674219004292,3.75414529,21097.0,21096.0,1.85229319]
["bitfinex","BTCUSD",1674219004835,3.75414529,21097.0,21096.0,1.47762133]
["bitfinex","BTCUSD",1674219005077,3.75614529,21097.0,21096.0,1.55162133]
["bitfinex","BTCUSD",1674219005622,3.75614529,21097.0,21096.0,1.43994221]
["bitfinex","BTCUSD",1674219005906,3.75614529,21097.0,21096.0,2.05163018]
["bitfinex","BTCUSD",1674219006188,3.75614529,21097.0,21096.0,1.82826687]
["bitfinex","BTCUSD",1674219006453,3.75614529,21097.0,21096.0,2.05172976]
["bitfinex","BTCUSD",1674219006709,3.75614529,21097.0,21096.0,1.82826687]
["bitfinex","BTCUSD",1674219006980,3.75614529,21097.0,21096.0,2.05172976]
["bitfinex","BTCUSD",1674219007253,3.75614529,21097.0,21096.0,2.16342435]
["bitfinex","BTCUSD",1674219007761,3.75614529,21097.0,21096.0,2.05827882]
["bitfinex","BTCUSD",1674219008283,3.75614529,21097.0,21096.0,1.59997096]
["bitfinex","BTCUSD",1674219008789,3.75614529,21097.0,21096.0,1.43221428]
["bitfinex","BTCUSD",1674219009097,3.75114529,21097.0,21096.0,1.43221428]
["bitfinex","BTCUSD",1674219009363,3.75114529,21097.0,21096.0,1.31181386]
["bitfinex","BTCUSD",1674219009364,3.75125,21097.0,21096.0,1.31181386]
["bitfinex","BTCUSD",1674219009640,3.75114529,21097.0,21096.0,1.72371428]
["bitfinex","BTCUSD",1674219010256,3.75114529,21097.0,21096.0,2.00303343]
["bitfinex","BTCUSD",1674219010517,3.75114529,21097.0,21096.0,1.89152055]
["bitfinex","BTCUSD",1674219010759,3.75114529,21097.0,21096.0,1.77957054]
["bitfinex","BTCUSD",1674219011241,3.75114529,21097.0,21096.0,1.89151528]
["bitfinex","BTCUSD",1674219011492,3.75114529,21097.0,21096.0,1.77957054]
["bitfinex","BTCUSD",1674219011736,3.75114529,21097.0,21096.0,2.00311496]
["bitfinex","BTCUSD",1674219012230,3.75114529,21097.0,21096.0,2.11476049]
["bitfinex","BTCUSD",1674219012446,3.75114529,21097.0,21096.0,1.77319927]
["bitfinex","BTCUSD",1674219012938,3.75114529,21097.0,21096.0,2.0072692]
["bitfinex","BTCUSD",1674219013449,3.75114529,21097.0,21096.0,2.06676154]
["bitfinex","BTCUSD",1674219013694,3.75114529,21097.0,21096.0,2.0402251]
["bitfinex","BTCUSD",1674219013942,3.75114529,21097.0,21096.0,2.04014357]
["bitfinex","BTCUSD",1674219014189,3.75114529,21097.0,21096.0,1.9279872]
["bitfinex","BTCUSD",1674219015012,3.75114529,21097.0,21096.0,2.15227093]
["bitfinex","BTCUSD",1674219015219,3.75114529,21097.0,21096.0,1.77393858]
["bitfinex","BTCUSD",1674219015460,3.75114529,21097.0,21096.0,1.54965485]
["bitfinex","BTCUSD",1674219015725,3.75114529,21097.0,21096.0,1.27025264]
["bitfinex","BTCUSD",1674219015969,3.75114529,21097.0,21096.0,1.68086653]
["bitfinex","BTCUSD",1674219016217,3.75114529,21097.0,21096.0,2.00732129]
["bitfinex","BTCUSD",1674219016962,3.75114529,21097.0,21096.0,2.16022129]
["bitfinex","BTCUSD",1674219017215,3.75114529,21097.0,21096.0,1.81987772]
["bitfinex","BTCUSD",1674219017980,3.75114529,21097.0,21096.0,1.43165264]
["bitfinex","BTCUSD",1674219018491,3.75114529,21097.0,21096.0,2.16022129]
["bitfinex","BTCUSD",1674219018774,2.93883235,21097.0,21096.0,1.81987772]
["bitfinex","BTCUSD",1674219019508,2.93883235,21097.0,21096.0,1.76799469]
["bitfinex","BTCUSD",1674219021521,2.93883235,21097.0,21096.0,1.43165264]
["bitfinex","BTCUSD",1674219022010,2.93883235,21097.0,21096.0,1.76799469]
["bitfinex","BTCUSD",1674219023010,2.93883235,21097.0,21096.0,2.16009233]
["bitfinex","BTCUSD",1674219023761,2.93883235,21097.0,21096.0,2.16017386]
["bitfinex","BTCUSD",1674219024276,2.93883235,21097.0,21096.0,1.76807622]
["bitfinex","BTCUSD",1674219025269,2.39017435,21097.0,21096.0,3.0387335]
["bitfinex","BTCUSD",1674219025514,0.52260035,21097.0,21096.0,3.0387335]
["bitfinex","BTCUSD",1674219025754,0.00045,21101.0,21099.0,0.15]
["bitfinex","BTCUSD",1674219026013,0.00045,21101.0,21100.0,2.63843241]
["bitfinex","BTCUSD",1674219026250,0.00045,21101.0,21100.0,3.57330782]
["bitfinex","BTCUSD",1674219026503,0.00045,21101.0,21100.0,3.34914799]
["bitfinex","BTCUSD",1674219026749,0.00045,21101.0,21100.0,3.38514799]
["bitfinex","BTCUSD",1674219027743,0.00045,21101.0,21100.0,3.48014799]
["bitfinex","BTCUSD",1674219028008,0.00045,21101.0,21100.0,3.38514799]
["bitfinex","BTCUSD",1674219028268,0.37981683,21106.0,21101.0,0.15]
["bitfinex","BTCUSD",1674219028523,0.37981683,21106.0,21104.0,0.15]
["bitfinex","BTCUSD",1674219028808,0.0199024,21107.0,21105.0,1.44901077]
["bitfinex","BTCUSD",1674219029008,0.0199024,21107.0,21106.0,0.611894]
["bitfinex","BTCUSD",1674219029256,0.0199024,21107.0,21106.0,1.085692]
["bitfinex","BTCUSD",1674219029498,0.0199024,21107.0,21106.0,0.611894]
["bitfinex","BTCUSD",1674219029748,0.0199024,21107.0,21105.0,1.35990577]
["bitfinex","BTCUSD",1674219029995,0.00010471,21106.0,21105.0,1.35990577]
["bitfinex","BTCUSD",1674219030252,0.0199024,21107.0,21105.0,1.65990577]
["bitfinex","BTCUSD",1674219030496,0.0199024,21107.0,21106.0,0.329991]
["bitfinex","BTCUSD",1674219030748,0.0199024,21107.0,21106.0,0.16673]
["bitfinex","BTCUSD",1674219030998,0.37361575,21107.0,21105.0,1.32390977]
["bitfinex","BTCUSD",1674219031251,0.37372046,21107.0,21105.0,0.983606]
["bitfinex","BTCUSD",1674219031497,0.02000711,21107.0,21106.0,0.43545334]
["bitfinex","BTCUSD",1674219031743,0.0199024,21107.0,21106.0,1.45004934]
["bitfinex","BTCUSD",1674219031983,0.0199024,21107.0,21106.0,2.00160134]
["bitfinex","BTCUSD",1674219032239,0.0199024,21107.0,21106.0,1.70168283]
["bitfinex","BTCUSD",1674219032488,0.0199024,21107.0,21106.0,2.0585378]
["bitfinex","BTCUSD",1674219032978,0.0199024,21107.0,21106.0,1.60222949]
["bitfinex","BTCUSD",1674219033227,0.0199024,21107.0,21106.0,2.07994507]
["bitfinex","BTCUSD",1674219033722,0.0199024,21107.0,21106.0,2.22763045]
["bitfinex","BTCUSD",1674219034009,0.0199024,21107.0,21106.0,2.14748614]
["bitfinex","BTCUSD",1674219034254,0.0199024,21107.0,21106.0,1.39788292]
["bitfinex","BTCUSD",1674219034997,0.0199024,21107.0,21106.0,1.37801617]
["bitfinex","BTCUSD",1674219037747,0.0199024,21107.0,21106.0,1.31101617]
["bitfinex","BTCUSD",1674219038488,0.02000711,21107.0,21106.0,1.40611021]
["bitfinex","BTCUSD",1674219038734,0.0199024,21107.0,21106.0,1.40611021]
["bitfinex","BTCUSD",1674219038987,0.21422337,21107.0,21106.0,1.40611021]
["bitfinex","BTCUSD",1674219039245,0.0199024,21107.0,21106.0,1.49911021]
["bitfinex","BTCUSD",1674219039500,0.0199024,21107.0,21106.0,1.10393468]
["bitfinex","BTCUSD",1674219039746,0.0264024,21107.0,21106.0,1.51688705]
["bitfinex","BTCUSD",1674219040533,0.0264024,21107.0,21106.0,1.81696854]
["bitfinex","BTCUSD",1674219042546,0.0264024,21107.0,21106.0,1.81688705]
["bitfinex","BTCUSD",1674219043042,0.0264024,21107.0,21106.0,1.73293017]
["bitfinex","BTCUSD",1674219043596,0.0264024,21107.0,21106.0,1.43293017]
["bitfinex","BTCUSD",1674219043849,0.0264024,21107.0,21106.0,1.41437817]
["bitfinex","BTCUSD",1674219044056,0.0264024,21107.0,21106.0,1.73927217]
["bitfinex","BTCUSD",1674219045991,0.0264024,21107.0,21106.0,1.3263198]
["bitfinex","BTCUSD",1674219046236,0.0264024,21107.0,21106.0,1.75102266]
["bitfinex","BTCUSD",1674219047263,0.0264024,21107.0,21106.0,1.3263198]
["bitfinex","BTCUSD",1674219047510,0.0264024,21107.0,21106.0,1.76878097]
["bitfinex","BTCUSD",1674219048768,0.0264024,21107.0,21106.0,1.71205955]
["bitfinex","BTCUSD",1674219049016,0.0264024,21107.0,21106.0,1.3263198]
["bitfinex","BTCUSD",1674219049765,0.0264024,21107.0,21106.0,1.73609155]
["bitfinex","BTCUSD",1674219050280,0.0264024,21107.0,21106.0,2.24529155]
["bitfinex","BTCUSD",1674219050527,0.0264024,21107.0,21106.0,2.35732206]
["bitfinex","BTCUSD",1674219050786,0.0199024,21108.0,21106.0,2.83452375]
["bitfinex","BTCUSD",1674219051042,0.0199024,21108.0,21107.0,1.92344552]
["bitfinex","BTCUSD",1674219051275,0.0199024,21108.0,21107.0,2.87099752]
["bitfinex","BTCUSD",1674219051821,0.0199024,21108.0,21107.0,2.29469754]
["bitfinex","BTCUSD",1674219052629,0.0199024,21108.0,21107.0,2.38619754]
["bitfinex","BTCUSD",1674219053074,0.0199024,21108.0,21107.0,2.88689754]
["bitfinex","BTCUSD",1674219053828,0.0199024,21108.0,21107.0,1.977002]
["bitfinex","BTCUSD",1674219054103,0.0199024,21108.0,21107.0,1.75620569]
["bitfinex","BTCUSD",1674219054820,0.0199024,21108.0,21107.0,1.66420569]
["bitfinex","BTCUSD",1674219055065,0.0199024,21108.0,21107.0,1.72573636]
["bitfinex","BTCUSD",1674219055773,0.0199024,21108.0,21107.0,2.02573636]
["bitfinex","BTCUSD",1674219056728,0.02000711,21108.0,21107.0,1.87573636]
["bitfinex","BTCUSD",1674219056973,0.02000711,21108.0,21107.0,1.57573636]
["bitfinex","BTCUSD",1674219057227,0.02000711,21108.0,21107.0,1.46368636]
["bitfinex","BTCUSD",1674219057468,0.0199024,21108.0,21107.0,1.46386189]
["bitfinex","BTCUSD",1674219057711,0.0199024,21108.0,21107.0,1.46368636]
["bitfinex","BTCUSD",1674219058188,0.0199024,21108.0,21107.0,1.399709]
["bitfinex","BTCUSD",1674219058427,0.0199024,21108.0,21107.0,1.78776069]
["bitfinex","BTCUSD",1674219058673,0.0199024,21108.0,21107.0,2.08776069]
["bitfinex","BTCUSD",1674219059454,0.0199024,21108.0,21107.0,1.376552]
["bitfinex","BTCUSD",1674219059709,0.0199024,21108.0,21107.0,1.712419]
["bitfinex","BTCUSD",1674219061900,0.0199024,21108.0,21107.0,2.11822108]
["bitfinex","BTCUSD",1674219062148,0.0199024,21108.0,21107.0,1.712419]
["bitfinex","BTCUSD",1674219062384,0.0199024,21108.0,21107.0,2.09743048]
["bitfinex","BTCUSD",1674219062928,0.0199024,21108.0,21107.0,1.712419]
["bitfinex","BTCUSD",1674219063173,0.0199024,21108.0,21107.0,2.12185259]
["bitfinex","BTCUSD",1674219064203,0.0199024,21108.0,21107.0,1.17430059]
["bitfinex","BTCUSD",1674219064431,0.0199024,21108.0,21107.0,3.09975256]
["bitfinex","BTCUSD",1674219064674,0.0199024,21108.0,21107.0,3.18425256]
["bitfinex","BTCUSD",1674219064924,0.01791217,21108.0,21107.0,3.49136603]
["bitfinex","BTCUSD",1674219065166,0.01791217,21108.0,21107.0,3.37976605]
["bitfinex","BTCUSD",1674219065469,0.0247489,21110.0,21109.0,0.9816]
["bitfinex","BTCUSD",1674219065679,0.0247489,21110.0,21109.0,3.29792925]
["bitfinex","BTCUSD",1674219066156,0.0247489,21110.0,21109.0,3.33392925]
["bitfinex","BTCUSD",1674219066646,0.0247489,21110.0,21109.0,3.52876391]
["bitfinex","BTCUSD",1674219067129,0.0247489,21110.0,21109.0,3.33410476]
["bitfinex","BTCUSD",1674219067376,0.02084917,21111.0,21109.0,3.95661455]
["bitfinex","BTCUSD",1674219067633,0.02084917,21111.0,21110.0,1.73003146]
["bitfinex","BTCUSD",1674219067875,0.02084917,21111.0,21110.0,2.97302669]
["bitfinex","BTCUSD",1674219068592,0.02084917,21111.0,21110.0,2.495825]
["bitfinex","BTCUSD",1674219068853,0.02084917,21111.0,21110.0,2.531825]
["bitfinex","BTCUSD",1674219069080,0.02084917,21111.0,21110.0,2.624825]
["bitfinex","BTCUSD",1674219069384,0.02084917,21111.0,21110.0,3.33887669]
["bitfinex","BTCUSD",1674219069643,0.02084917,21111.0,21110.0,3.45044846]
["bitfinex","BTCUSD",1674219069909,0.02084917,21111.0,21110.0,1.416976]
["bitfinex","BTCUSD",1674219070483,0.02084917,21111.0,21110.0,1.86745626]
["bitfinex","BTCUSD",1674219070694,0.02084917,21111.0,21110.0,1.408476]
["bitfinex","BTCUSD",1674219070695,0.01584917,21111.0,21110.0,1.408476]
["bitfinex","BTCUSD",1674219071818,0.01584917,21111.0,21110.0,1.708476]
["bitfinex","BTCUSD",1674219072077,0.01584917,21111.0,21110.0,2.03913107]
["bitfinex","BTCUSD",1674219072614,0.01584917,21111.0,21110.0,2.04763107]
["bitfinex","BTCUSD",1674219072893,0.37444485,21111.0,21110.0,1.73913107]
["bitfinex","BTCUSD",1674219073148,0.18012388,21111.0,21110.0,1.73913107]
["bitfinex","BTCUSD",1674219073433,0.01584917,21111.0,21110.0,1.42557307]
["bitfinex","BTCUSD",1674219073962,0.18012388,21111.0,21110.0,0.95186407]
["bitfinex","BTCUSD",1674219074486,0.18012388,21111.0,21110.0,0.47815507]
["bitfinex","BTCUSD",1674219074767,0.61399688,21111.0,21110.0,0.129]
["bitfinex","BTCUSD",1674219075027,0.25662388,21111.0,21110.0,0.129]
["bitfinex","BTCUSD",1674219075568,0.25651917,21111.0,21110.0,0.036]
["bitfinex","BTCUSD",1674219075822,0.09934917,21111.0,21110.0,0.04]
["bitfinex","BTCUSD",1674219076608,0.09934917,21111.0,21110.0,0.82011013]
["bitfinex","BTCUSD",1674219076609,0.09234917,21111.0,21110.0,0.82011013]
["bitfinex","BTCUSD",1674219077400,0.09234917,21111.0,21110.0,0.89211013]
["bitfinex","BTCUSD",1674219077658,0.01584917,21111.0,21110.0,0.89211013]
["bitfinex","BTCUSD",1674219078249,0.18001917,21111.0,21110.0,0.108]
["bitfinex","BTCUSD",1674219078416,0.66673035,21111.0,21110.0,0.108]
["bitfinex","BTCUSD",1674219078694,0.09234917,21111.0,21110.0,0.53408613]
["bitfinex","BTCUSD",1674219078962,0.09234917,21111.0,21110.0,0.68408613]
["bitfinex","BTCUSD",1674219079228,0.09234917,21111.0,21110.0,1.15779513]
["bitfinex","BTCUSD",1674219079523,0.09245388,21111.0,21110.0,1.45779513]
["bitfinex","BTCUSD",1674219079803,0.09234917,21111.0,21110.0,1.45779513]
["bitfinex","BTCUSD",1674219080093,0.01584917,21111.0,21110.0,2.26657013]
["bitfinex","BTCUSD",1674219082524,0.01584917,21111.0,21110.0,1.848984]
["bitfinex","BTCUSD",1674219082808,0.01584917,21111.0,21110.0,2.25650495]
["bitfinex","BTCUSD",1674219083064,0.01584917,21111.0,21110.0,2.2517041]
["bitfinex","BTCUSD",1674219083600,0.01584917,21111.0,21110.0,1.84418315]
["bitfinex","BTCUSD",1674219084144,0.01584917,21111.0,21110.0,2.25162759]
["bitfinex","BTCUSD",1674219084410,0.01584917,21111.0,21110.0,2.36319936]
["bitfinex","BTCUSD",1674219085450,0.01584917,21111.0,21110.0,2.25162759]
["bitfinex","BTCUSD",1674219085717,0.01584917,21111.0,21110.0,2.29119936]
["bitfinex","BTCUSD",1674219085982,0.01584917,21111.0,21110.0,2.27154491]
["bitfinex","BTCUSD",1674219086234,0.01584917,21111.0,21110.0,2.17954491]
["bitfinex","BTCUSD",1674219086494,0.01584917,21111.0,21110.0,1.77218315]
["bitfinex","BTCUSD",1674219088172,0.01584917,21111.0,21110.0,2.1847248]
["bitfinex","BTCUSD",1674219088431,0.01584917,21111.0,21110.0,1.77218315]
["bitfinex","BTCUSD",1674219088686,0.01584917,21111.0,21110.0,1.86418315]
["bitfinex","BTCUSD",1674219088959,0.01584917,21111.0,21110.0,2.22612563]
["bitfinex","BTCUSD",1674219089231,0.00934917,21111.0,21110.0,1.92612563]
["bitfinex","BTCUSD",1674219090307,0.00945388,21111.0,21110.0,1.43255963]
["bitfinex","BTCUSD",1674219090576,0.00934917,21111.0,21110.0,1.43255963]
["bitfinex","BTCUSD",1674219091698,0.25001917,21111.0,21110.0,0.95885063]
["bitfinex","BTCUSD",1674219092527,0.08584917,21111.0,21110.0,0.95885063]
["bitfinex","BTCUSD",1674219092785,0.08584917,21111.0,21110.0,1.25885063]
["bitfinex","BTCUSD",1674219093354,0.08684917,21111.0,21110.0,0.95085063]
["bitfinex","BTCUSD",1674219093630,0.08584917,21111.0,21110.0,0.86685063]
["bitfinex","BTCUSD",1674219093889,0.01034917,21111.0,21110.0,1.25185063]
["bitfinex","BTCUSD",1674219094144,0.01034917,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219094949,0.01034917,21111.0,21110.0,1.25185063]
["bitfinex","BTCUSD",1674219095190,0.01034917,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219095455,0.01034917,21111.0,21110.0,1.25185063]
["bitfinex","BTCUSD",1674219098132,0.01034917,21111.0,21110.0,1.72555963]
["bitfinex","BTCUSD",1674219098915,0.01034917,21111.0,21110.0,1.42555963]
["bitfinex","BTCUSD",1674219099171,0.17462388,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219099687,0.17451917,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219099949,0.01034917,21111.0,21110.0,1.25185063]
["bitfinex","BTCUSD",1674219100231,0.01034917,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219100481,0.01045388,21111.0,21110.0,0.95185063]
["bitfinex","BTCUSD",1674219101006,0.01034917,21111.0,21110.0,1.25185063]
["bitfinex","BTCUSD",1674219101260,0.00934917,21111.0,21110.0,1.16685063]
["bitfinex","BTCUSD",1674219101540,0.01034917,21111.0,21110.0,0.93985063]
["bitfinex","BTCUSD",1674219102580,0.01045388,21111.0,21110.0,0.93985063]
["bitfinex","BTCUSD",1674219102868,0.01034917,21111.0,21110.0,0.46614163]
["bitfinex","BTCUSD",1674219103412,0.17451917,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219103660,0.17462388,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219103924,0.25092388,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219104225,0.56214188,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219104775,0.25092388,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219105243,0.57628588,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219105493,0.49998588,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219106047,1.02454932,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219106278,0.97454932,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219107048,2.07442132,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219107526,1.60073532,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219108640,2.07442132,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219109144,1.60073532,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219110716,2.07442132,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219111293,1.64985788,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219111441,2.00086183,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219112761,2.2993253,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219113773,2.00086183,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219115320,1.52717583,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219115587,2.00086183,21111.0,21110.0,0.10419915]
["bitfinex","BTCUSD",1674219116613,1.90086183,21111.0,21110.0,0.10412257]
["bitfinex","BTCUSD",1674219120316,2.16723319,21111.0,21110.0,0.10412257]
["bitfinex","BTCUSD",1674219120578,1.90086183,21111.0,21110.0,0.10412257]
["bitfinex","BTCUSD",1674219122204,1.90086183,21111.0,21110.0,1e-08]
["bitfinex","BTCUSD",1674219122481,1.54985788,21111.0,21110.0,0.03600001]
["bitfinex","BTCUSD",1674219122755,1.79812034,21111.0,21110.0,0.03600001]
["bitfinex","BTCUSD",1674219123036,1.54985788,21111.0,21110.0,0.036]
["bitfinex","BTCUSD",1674219123293,1.62785788,21111.0,21110.0,0.037]
["bitfinex","BTCUSD",1674219123595,1.54985788,21111.0,21110.0,0.036]
["bitfinex","BTCUSD",1674219123851,1.62785788,21111.0,21110.0,0.037]
["bitfinex","BTCUSD",1674219124849,1.91356022,21111.0,21110.0,0.036]
["bitfinex","BTCUSD",1674219125120,1.99156022,21111.0,21110.0,0.037]
["bitfinex","BTCUSD",1674219125379,1.99156022,21111.0,21110.0,0.036]
["bitfinex","BTCUSD",1674219125650,2.06956022,21111.0,21110.0,0.037]
["bitfinex","BTCUSD",1674219126466,0.633862,21111.0,21110.0,0.037]
["bitfinex","BTCUSD",1674219126750,0.633862,21111.0,21110.0,0.40743862]
["bitfinex","BTCUSD",1674219126751,0.156,21111.0,21110.0,0.40743862]
["bitfinex","BTCUSD",1674219127148,0.156,21111.0,21110.0,0.510709]
["bitfinex","BTCUSD",1674219127150,0.156,21111.0,21110.0,0.984418]
["bitfinex","BTCUSD",1674219127375,0.156,21111.0,21110.0,2.19737985]
["bitfinex","BTCUSD",1674219127592,0.0005707,21112.0,21110.0,2.01984529]
["bitfinex","BTCUSD",1674219127837,0.0005707,21112.0,21111.0,0.93899922]
["bitfinex","BTCUSD",1674219128098,0.0005707,21112.0,21111.0,1.88637122]
["bitfinex","BTCUSD",1674219128546,0.0005707,21112.0,21111.0,1.482704]
["bitfinex","BTCUSD",1674219128769,0.0075707,21112.0,21111.0,1.538704]
["bitfinex","BTCUSD",1674219128990,0.0005707,21112.0,21111.0,1.93048795]
["bitfinex","BTCUSD",1674219129457,0.0075707,21112.0,21111.0,2.02618795]
["bitfinex","BTCUSD",1674219129901,0.0005707,21112.0,21111.0,2.00618795]
["bitfinex","BTCUSD",1674219131059,0.0065707,21112.0,21111.0,1.628904]
["bitfinex","BTCUSD",1674219131284,0.0065707,21112.0,21111.0,2.03218818]
["bitfinex","BTCUSD",1674219131506,0.0065707,21112.0,21111.0,1.628904]
["bitfinex","BTCUSD",1674219131748,0.0065707,21112.0,21111.0,2.03203496]
["bitfinex","BTCUSD",1674219133982,0.0065707,21112.0,21111.0,1.628904]
["bitfinex","BTCUSD",1674219135653,0.0065707,21112.0,21111.0,1.59110876]
["bitfinex","BTCUSD",1674219135914,0.0065707,21112.0,21111.0,1.59740876]
["bitfinex","BTCUSD",1674219136699,0.0065707,21112.0,21111.0,1.165672]
["bitfinex","BTCUSD",1674219136965,0.0065707,21112.0,21111.0,1.494058]
["bitfinex","BTCUSD",1674219137235,0.0065707,21112.0,21111.0,1.49462823]
["bitfinex","BTCUSD",1674219137672,0.0065707,21112.0,21111.0,1.79462823]
["bitfinex","BTCUSD",1674219137946,0.0065707,21112.0,21111.0,1.87962823]
["bitfinex","BTCUSD",1674219140924,0.0065707,21112.0,21111.0,2.24589832]
["bitfinex","BTCUSD",1674219141441,0.0065707,21112.0,21111.0,1.95204899]
["bitfinex","BTCUSD",1674219143927,0.0065707,21112.0,21111.0,2.02854899]
["bitfinex","BTCUSD",1674219145558,0.0065707,21112.0,21111.0,2.50575068]
["bitfinex","BTCUSD",1674219145833,0.00506023,21112.0,21111.0,3.24329068]
["bitfinex","BTCUSD",1674219146116,0.00506023,21112.0,21111.0,3.35486245]
["bitfinex","BTCUSD",1674219146383,0.00506023,21112.0,21111.0,3.11802245]
["bitfinex","BTCUSD",1674219146678,0.02532041,21113.0,21111.0,3.48013668]
["bitfinex","BTCUSD",1674219146996,0.02532041,21113.0,21112.0,1.06723444]
["bitfinex","BTCUSD",1674219147255,0.02532041,21113.0,21112.0,2.01456244]
["bitfinex","BTCUSD",1674219148045,0.03132041,21113.0,21112.0,2.05056244]
["bitfinex","BTCUSD",1674219148347,0.02532041,21113.0,21112.0,2.05056244]
["bitfinex","BTCUSD",1674219148604,0.03132041,21113.0,21112.0,2.07556244]
["bitfinex","BTCUSD",1674219149398,0.03132041,21113.0,21112.0,2.57626244]
["bitfinex","BTCUSD",1674219149684,0.02377754,21113.0,21112.0,2.57626244]
["bitfinex","BTCUSD",1674219149963,0.00789362,21113.0,21112.0,2.57626244]
["bitfinex","BTCUSD",1674219150502,0.00789362,21113.0,21112.0,2.210479]
["bitfinex","BTCUSD",1674219150764,0.00789362,21113.0,21112.0,2.57600345]
["bitfinex","BTCUSD",1674219152437,0.00789362,21113.0,21112.0,1.333279]
["bitfinex","BTCUSD",1674219153513,0.00789362,21113.0,21112.0,1.79771062]
["bitfinex","BTCUSD",1674219154010,0.00789362,21113.0,21112.0,1.72121062]
["bitfinex","BTCUSD",1674219154280,0.00789362,21113.0,21112.0,1.96663816]
["bitfinex","BTCUSD",1674219154541,0.00789362,21113.0,21112.0,1.548279]
["bitfinex","BTCUSD",1674219155100,0.00789362,21113.0,21112.0,1.5893386]
["bitfinex","BTCUSD",1674219155606,0.00789362,21113.0,21112.0,1.5978386]
["bitfinex","BTCUSD",1674219156087,0.00789362,21113.0,21112.0,2.02964401]
["bitfinex","BTCUSD",1674219156608,0.00789362,21113.0,21112.0,1.5978386]
["bitfinex","BTCUSD",1674219157371,0.00789362,21113.0,21112.0,2.03320186]
["bitfinex","BTCUSD",1674219157675,0.00789362,21113.0,21112.0,1.87470186]
["bitfinex","BTCUSD",1674219157892,0.00789362,21113.0,21112.0,1.57470186]
["bitfinex","BTCUSD",1674219158163,0.00789362,21113.0,21112.0,1.48475086]
["bitfinex","BTCUSD",1674219158871,0.00789362,21113.0,21112.0,1.0493876]
["bitfinex","BTCUSD",1674219159170,0.00789362,21113.0,21112.0,1.3629026]
["bitfinex","BTCUSD",1674219159430,0.00789362,21113.0,21112.0,1.3714026]
["bitfinex","BTCUSD",1674219159705,0.00789362,21113.0,21112.0,1.81238785]
["bitfinex","BTCUSD",1674219159964,0.00789362,21113.0,21112.0,2.11238785]
["bitfinex","BTCUSD",1674219161030,0.00789362,21113.0,21112.0,1.7471026]
["bitfinex","BTCUSD",1674219161814,0.00789362,21113.0,21112.0,2.1125375]
["bitfinex","BTCUSD",1674219162906,0.00789362,21113.0,21112.0,1.7471026]
["bitfinex","BTCUSD",1674219163933,0.00789362,21113.0,21112.0,2.11253696]
["bitfinex","BTCUSD",1674219164257,0.00789362,21113.0,21112.0,1.7471026]
["bitfinex","BTCUSD",1674219165754,0.00789362,21113.0,21112.0,2.14925664]
["bitfinex","BTCUSD",1674219166540,0.00789362,21113.0,21112.0,1.7471026]
["bitfinex","BTCUSD",1674219168716,0.00799833,21113.0,21112.0,2.10035813]
["bitfinex","BTCUSD",1674219168979,0.00789362,21113.0,21112.0,1.86124509]
["bitfinex","BTCUSD",1674219169234,0.00789362,21113.0,21112.0,1.85274509]
["bitfinex","BTCUSD",1674219169772,0.00799833,21113.0,21112.0,1.85274509]
["bitfinex","BTCUSD",1674219170035,0.00799833,21113.0,21112.0,1.53923009]
["bitfinex","BTCUSD",1674219170296,0.17216833,21113.0,21112.0,1.23923009]
["bitfinex","BTCUSD",1674219170847,0.00799833,21113.0,21112.0,1.23923009]
["bitfinex","BTCUSD",1674219171076,0.00799833,21113.0,21112.0,1.38923009]
["bitfinex","BTCUSD",1674219171077,0.00789362,21113.0,21112.0,1.38923009]
["bitfinex","BTCUSD",1674219171593,0.00789362,21113.0,21112.0,2.01427309]
["bitfinex","BTCUSD",1674219171846,0.00789362,21113.0,21112.0,1.68923009]
["bitfinex","BTCUSD",1674219173640,0.00789362,21113.0,21112.0,2.01009609]
["bitfinex","BTCUSD",1674219174158,0.00789362,21113.0,21112.0,1.69271233]
["bitfinex","BTCUSD",1674219174418,0.00710426,21113.0,21112.0,2.48055848]
["bitfinex","BTCUSD",1674219174931,0.00710426,21113.0,21112.0,2.59325665]
["bitfinex","BTCUSD",1674219175185,0.00710426,21113.0,21112.0,2.48099875]
["bitfinex","BTCUSD",1674219175439,0.00710426,21113.0,21112.0,2.31318038]
["bitfinex","BTCUSD",1674219175700,0.00710426,21113.0,21112.0,2.48102252]
["bitfinex","BTCUSD",1674219175969,0.00710426,21113.0,21112.0,2.59325665]
["bitfinex","BTCUSD",1674219177335,0.00710426,21113.0,21112.0,2.47120719]
["bitfinex","BTCUSD",1674219177516,0.00710426,21113.0,21112.0,2.48105444]
["bitfinex","BTCUSD",1674219177769,0.00710426,21113.0,21112.0,2.19041851]
["bitfinex","BTCUSD",1674219178032,0.00710426,21113.0,21112.0,2.07822244]
["bitfinex","BTCUSD",1674219178835,0.00720897,21113.0,21112.0,1.49403966]
["bitfinex","BTCUSD",1674219179094,0.00710426,21113.0,21112.0,1.17317366]
["bitfinex","BTCUSD",1674219179968,0.00710426,21113.0,21112.0,1.32317366]
["bitfinex","BTCUSD",1674219180146,0.00710426,21113.0,21112.0,1.43510291]
["bitfinex","BTCUSD",1674219180671,0.00710426,21113.0,21112.0,1.47317366]
["bitfinex","BTCUSD",1674219181480,0.00720897,21113.0,21112.0,1.47317366]
["bitfinex","BTCUSD",1674219181754,0.00710426,21113.0,21112.0,1.47317366]
["bitfinex","BTCUSD",1674219182274,0.00720897,21113.0,21112.0,1.47317366]
["bitfinex","BTCUSD",1674219182800,0.00720897,21113.0,21112.0,1.94683766]
["bitfinex","BTCUSD",1674219182801,0.00710426,21113.0,21112.0,1.94683766]
["bitfinex","BTCUSD",1674219183061,0.00710426,21113.0,21112.0,1.69586781]
["bitfinex","BTCUSD",1674219183320,0.00710426,21113.0,21112.0,2.1644279]
["bitfinex","BTCUSD",1674219183593,0.00710426,21113.0,21112.0,2.72049814]
["bitfinex","BTCUSD",1674219184396,0.00710426,21113.0,21112.0,2.621261]
["bitfinex","BTCUSD",1674219184635,0.00710426,21113.0,21112.0,2.38764967]
["bitfinex","BTCUSD",1674219185231,0.00710426,21113.0,21112.0,2.27637896]
["bitfinex","BTCUSD",1674219185674,0.00710426,21113.0,21112.0,2.39087624]
["bitfinex","BTCUSD",1674219185940,0.00710426,21113.0,21112.0,2.00924578]
["bitfinex","BTCUSD",1674219186243,0.00710426,21113.0,21112.0,2.9014515]
["bitfinex","BTCUSD",1674219186524,0.00710426,21113.0,21112.0,2.49906508]
["bitfinex","BTCUSD",1674219186792,0.00710426,21113.0,21112.0,2.50967645]
["bitfinex","BTCUSD",1674219187045,0.00720897,21113.0,21112.0,2.01161848]
["bitfinex","BTCUSD",1674219187302,0.00710426,21113.0,21112.0,1.69824648]
["bitfinex","BTCUSD",1674219188120,0.00710426,21113.0,21112.0,1.99824648]
["bitfinex","BTCUSD",1674219188390,0.00710426,21113.0,21112.0,2.69513621]
["bitfinex","BTCUSD",1674219188640,0.00710426,21113.0,21112.0,2.42814942]
["bitfinex","BTCUSD",1674219188899,0.00710426,21113.0,21112.0,2.31621348]
["bitfinex","BTCUSD",1674219189161,0.00710426,21113.0,21112.0,1.99824648]
["bitfinex","BTCUSD",1674219190755,0.00710426,21113.0,21112.0,2.11018242]
["bitfinex","BTCUSD",1674219191026,0.00710426,21113.0,21112.0,2.41991542]
["bitfinex","BTCUSD",1674219192079,0.00710426,21113.0,21112.0,2.30797948]
["bitfinex","BTCUSD",1674219192344,0.00710426,21113.0,21112.0,2.0056075]
["bitfinex","BTCUSD",1674219192581,0.00710426,21113.0,21112.0,2.17348722]
["bitfinex","BTCUSD",1674219192840,0.00710426,21113.0,21112.0,2.38284662]
["bitfinex","BTCUSD",1674219193650,0.00710426,21113.0,21112.0,2.27155698]
["bitfinex","BTCUSD",1674219194161,0.00710426,21113.0,21112.0,2.15964069]
["bitfinex","BTCUSD",1674219194446,0.00710426,21113.0,21112.0,2.39134662]
["bitfinex","BTCUSD",1674219194447,0.00639384,21113.0,21112.0,2.39134662]
["bitfinex","BTCUSD",1674219196306,0.00639384,21113.0,21112.0,2.28033724]
["bitfinex","BTCUSD",1674219196563,0.00639384,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219196821,0.00639384,21113.0,21112.0,2.37873069]
["bitfinex","BTCUSD",1674219196822,0.00326361,21113.0,21112.0,2.37873069]
["bitfinex","BTCUSD",1674219197229,0.00326361,21113.0,21112.0,2.71505697]
["bitfinex","BTCUSD",1674219197460,0.00326361,21113.0,21112.0,2.37873069]
["bitfinex","BTCUSD",1674219197994,0.00326361,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219198549,0.00326361,21113.0,21112.0,2.37865272]
["bitfinex","BTCUSD",1674219198806,0.00326361,21113.0,21112.0,2.37864903]
["bitfinex","BTCUSD",1674219199109,0.00326361,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219199685,0.00326361,21113.0,21112.0,2.33658725]
["bitfinex","BTCUSD",1674219200205,0.00326361,21113.0,21112.0,2.71525216]
["bitfinex","BTCUSD",1674219200478,0.00326361,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219201555,0.00326361,21113.0,21112.0,2.37879065]
["bitfinex","BTCUSD",1674219202069,0.00326361,21113.0,21112.0,2.33658725]
["bitfinex","BTCUSD",1674219202612,0.00326361,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219202851,6.1e-07,21113.0,21112.0,2.37887615]
["bitfinex","BTCUSD",1674219203098,6.1e-07,21113.0,21112.0,2.00026097]
["bitfinex","BTCUSD",1674219203622,6.1e-07,21113.0,21112.0,2.37890472]
["bitfinex","BTCUSD",1674219203814,6.1e-07,21113.0,21112.0,2.45540472]
["bitfinex","BTCUSD",1674219204339,6.1e-07,21113.0,21112.0,2.93260641]
["bitfinex","BTCUSD",1674219204559,0.02205419,21115.0,21113.0,0.65076]
["bitfinex","BTCUSD",1674219204865,0.02205419,21115.0,21114.0,2.01252141]
["bitfinex","BTCUSD",1674219205123,0.02205419,21115.0,21114.0,2.67097088]
["bitfinex","BTCUSD",1674219205379,0.02205419,21115.0,21114.0,2.70665902]
["bitfinex","BTCUSD",1674219205650,0.02205419,21115.0,21114.0,2.70657233]
["bitfinex","BTCUSD",1674219206265,0.02205419,21115.0,21114.0,2.56492811]
["bitfinex","BTCUSD",1674219206461,0.02205419,21115.0,21114.0,2.18652141]
["bitfinex","BTCUSD",1674219206971,0.00318594,21115.0,21114.0,2.18652141]
["bitfinex","BTCUSD",1674219207227,0.00318594,21115.0,21114.0,2.56510756]
["bitfinex","BTCUSD",1674219207518,0.00318594,21115.0,21114.0,2.46605885]
["bitfinex","BTCUSD",1674219207739,0.00318594,21115.0,21114.0,2.46606027]
["bitfinex","BTCUSD",1674219209810,0.00318594,21115.0,21114.0,2.68966553]
["bitfinex","BTCUSD",1674219210329,0.00318594,21115.0,21114.0,2.03360368]
["bitfinex","BTCUSD",1674219211109,0.00318594,21115.0,21114.0,2.08956027]
["bitfinex","BTCUSD",1674219211652,0.00318594,21115.0,21114.0,1.81002141]
["bitfinex","BTCUSD",1674219211925,0.00318594,21115.0,21114.0,2.38947427]
["bitfinex","BTCUSD",1674219212481,0.00318594,21115.0,21114.0,2.11002141]
["bitfinex","BTCUSD",1674219212745,0.00318594,21115.0,21114.0,2.61298952]
["bitfinex","BTCUSD",1674219213277,0.00318594,21115.0,21114.0,2.38943712]
["bitfinex","BTCUSD",1674219213538,0.00318594,21115.0,21114.0,2.61297098]
["bitfinex","BTCUSD",1674219213798,0.00318594,21115.0,21114.0,2.45683712]
["bitfinex","BTCUSD",1674219214327,0.00318594,21115.0,21114.0,2.17742141]
["bitfinex","BTCUSD",1674219214584,0.00178271,21118.0,21115.0,0.15]
["bitfinex","BTCUSD",1674219214873,0.00178271,21118.0,21116.0,2.00973921]
["bitfinex","BTCUSD",1674219215097,0.00178271,21118.0,21117.0,0.41402429]
["bitfinex","BTCUSD",1674219215427,0.00178271,21118.0,21117.0,1.51112829]
["bitfinex","BTCUSD",1674219215891,0.00178271,21118.0,21117.0,1.505657]
["bitfinex","BTCUSD",1674219216978,0.00178271,21118.0,21117.0,1.597657]
["bitfinex","BTCUSD",1674219218818,0.00188742,21118.0,21117.0,1.9529704]
["bitfinex","BTCUSD",1674219219084,0.00178271,21118.0,21117.0,1.606157]
["bitfinex","BTCUSD",1674219223572,0.00178271,21118.0,21117.0,2.01917756]
["bitfinex","BTCUSD",1674219223825,0.00178271,21118.0,21117.0,1.606157]
["bitfinex","BTCUSD",1674219226738,0.00178271,21118.0,21117.0,1.88544116]
["bitfinex","BTCUSD",1674219226997,0.00178271,21118.0,21117.0,1.71783283]
["bitfinex","BTCUSD",1674219227506,0.00178271,21118.0,21117.0,1.75383283]
["bitfinex","BTCUSD",1674219227512,0.00178271,21118.0,21117.0,1.642157]
["bitfinex","BTCUSD",1674219228306,0.00178271,21118.0,21117.0,1.75383283]
["bitfinex","BTCUSD",1674219228840,0.00178271,21118.0,21117.0,1.642157]
["bitfinex","BTCUSD",1674219229106,0.00178271,21118.0,21117.0,1.92144116]
["bitfinex","BTCUSD",1674219229366,0.00178271,21118.0,21117.0,2.1968214]
["bitfinex","BTCUSD",1674219229620,0.00178271,21118.0,21117.0,2.04316518]
["bitfinex","BTCUSD",1674219231539,0.00178271,21118.0,21117.0,1.642157]
["bitfinex","BTCUSD",1674219231811,0.00178271,21118.0,21117.0,1.75383283]
["bitfinex","BTCUSD",1674219232781,0.00178271,21118.0,21117.0,1.86583283]
["bitfinex","BTCUSD",1674219232783,0.00178271,21118.0,21117.0,1.754157]
["bitfinex","BTCUSD",1674219233568,0.00178271,21118.0,21117.0,2.18713948]
["bitfinex","BTCUSD",1674219233843,0.00178271,21118.0,21117.0,2.07513948]
["bitfinex","BTCUSD",1674219234114,0.00178271,21118.0,21117.0,1.75383283]
["bitfinex","BTCUSD",1674219234388,0.00178271,21118.0,21117.0,1.642157]
["bitfinex","BTCUSD",1674219234647,0.00016501,21118.0,21117.0,1.75383283]
["bitfinex","BTCUSD",1674219234905,0.00016501,21118.0,21117.0,1.7800627]
["bitfinex","BTCUSD",1674219235208,0.00016501,21118.0,21117.0,1.6630097]
["bitfinex","BTCUSD",1674219235746,0.00016501,21118.0,21117.0,1.9745987]
["bitfinex","BTCUSD",1674219236012,0.00016501,21118.0,21117.0,1.6630097]
["bitfinex","BTCUSD",1674219236278,0.00016501,21118.0,21117.0,1.9630097]
["bitfinex","BTCUSD",1674219236715,0.03300945,21119.0,21118.0,0.52676617]
["bitfinex","BTCUSD",1674219236947,0.03300945,21119.0,21118.0,1.32382417]
["bitfinex","BTCUSD",1674219237171,0.03300945,21119.0,21118.0,1.62382417]
["bitfinex","BTCUSD",1674219237562,0.03300945,21119.0,21118.0,1.65982417]
["bitfinex","BTCUSD",1674219238044,0.03300945,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219239587,0.03311416,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219239996,0.03300945,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219241200,0.03311416,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219241679,0.03300945,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219243163,0.03311416,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219243405,0.03311416,21119.0,21118.0,1.45182417]
["bitfinex","BTCUSD",1674219243892,0.03300945,21119.0,21118.0,1.45182417]
["bitfinex","BTCUSD",1674219244141,0.03311416,21119.0,21118.0,0.97829517]
["bitfinex","BTCUSD",1674219244378,0.34635716,21119.0,21118.0,0.97829517]
["bitfinex","BTCUSD",1674219244654,0.34625245,21119.0,21118.0,1.27829517]
["bitfinex","BTCUSD",1674219244895,0.03300945,21119.0,21118.0,1.27829517]
["bitfinex","BTCUSD",1674219246158,0.03300945,21119.0,21118.0,1.75182417]
["bitfinex","BTCUSD",1674219247355,0.03300945,21119.0,21118.0,1.38119299]
["bitfinex","BTCUSD",1674219247600,0.03300945,21119.0,21118.0,1.80570272]
["bitfinex","BTCUSD",1674219247840,0.44808123,21119.0,21118.0,1.19315471]
["bitfinex","BTCUSD",1674219248130,0.44808123,21119.0,21118.0,1.38119299]
["bitfinex","BTCUSD",1674219249094,0.03300945,21119.0,21118.0,1.38119299]
["bitfinex","BTCUSD",1674219249615,0.03300945,21119.0,21118.0,1.88974647]
["bitfinex","BTCUSD",1674219250098,0.03300945,21119.0,21118.0,1.77778475]
["bitfinex","BTCUSD",1674219250558,0.02800945,21119.0,21118.0,1.77778475]
["bitfinex","BTCUSD",1674219251544,0.02800945,21119.0,21118.0,1.88974647]
["bitfinex","BTCUSD",1674219252049,0.02800945,21119.0,21118.0,1.47778475]
["bitfinex","BTCUSD",1674219252294,0.35445116,21119.0,21118.0,1.47778475]
["bitfinex","BTCUSD",1674219252792,0.35445116,21119.0,21118.0,1.21676351]
["bitfinex","BTCUSD",1674219254027,0.35434645,21119.0,21118.0,1.21676351]
["bitfinex","BTCUSD",1674219255004,0.35445116,21119.0,21118.0,1.21676351]
["bitfinex","BTCUSD",1674219255516,0.35434645,21119.0,21118.0,1.21676351]
["bitfinex","BTCUSD",1674219255985,0.35445116,21119.0,21118.0,0.74323451]
["bitfinex","BTCUSD",1674219256248,0.35434645,21119.0,21118.0,0.74323451]
["bitfinex","BTCUSD",1674219256739,0.35434645,21119.0,21118.0,1.04323451]
["bitfinex","BTCUSD",1674219256982,0.35434645,21119.0,21118.0,0.74323451]
["bitfinex","BTCUSD",1674219257961,0.35434645,21119.0,21118.0,0.78243035]
["bitfinex","BTCUSD",1674219258445,0.35445116,21119.0,21118.0,0.78243035]
["bitfinex","BTCUSD",1674219258670,0.35434645,21119.0,21118.0,0.78243035]
["bitfinex","BTCUSD",1674219259746,0.35434645,21119.0,21118.0,0.5637876]
["bitfinex","BTCUSD",1674219260012,0.35434645,21119.0,21118.0,0.16719584]
["bitfinex","BTCUSD",1674219260777,0.35445116,21119.0,21118.0,0.16719584]
["bitfinex","BTCUSD",1674219261009,0.35434645,21119.0,21118.0,0.16719584]
["bitfinex","BTCUSD",1674219261539,0.35445116,21119.0,21118.0,0.16719584]
["bitfinex","BTCUSD",1674219261793,0.35434645,21119.0,21118.0,0.46719584]
["bitfinex","BTCUSD",1674219262317,0.35434645,21119.0,21118.0,0.16719584]
["bitfinex","BTCUSD",1674219262822,0.69253157,21119.0,21117.0,0.37380633]
["bitfinex","BTCUSD",1674219263083,0.36619457,21119.0,21118.0,0.036]
["bitfinex","BTCUSD",1674219263461,0.75393222,21119.0,21117.0,0.84735733]
["bitfinex","BTCUSD",1674219263631,0.336278,21118.0,21117.0,0.88335733]
["bitfinex","BTCUSD",1674219264154,0.336278,21118.0,21117.0,1.19035733]
["bitfinex","BTCUSD",1674219264732,0.9933775,21118.0,21117.0,0.043]
["bitfinex","BTCUSD",1674219264992,0.6691115,21118.0,21117.0,0.043]
["bitfinex","BTCUSD",1674219265263,0.9859485,21118.0,21117.0,0.043]
["bitfinex","BTCUSD",1674219266300,0.9859485,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219266563,0.9949485,21118.0,21117.0,0.043]
["bitfinex","BTCUSD",1674219269367,0.2325,21118.0,21117.0,0.516552]
["bitfinex","BTCUSD",1674219269624,0.2325,21118.0,21117.0,0.97559314]
["bitfinex","BTCUSD",1674219269625,0.56526,21118.0,21117.0,0.97559314]
["bitfinex","BTCUSD",1674219269901,0.2325,21118.0,21117.0,1.27559314]
["bitfinex","BTCUSD",1674219270458,0.2325,21118.0,21117.0,0.97559314]
["bitfinex","BTCUSD",1674219270715,0.547034,21118.0,21117.0,0.97559314]
["bitfinex","BTCUSD",1674219271267,0.547034,21118.0,21117.0,0.043]
["bitfinex","BTCUSD",1674219271834,0.547034,21118.0,21117.0,0.40540562]
["bitfinex","BTCUSD",1674219272389,0.547034,21118.0,21117.0,0.32338478]
["bitfinex","BTCUSD",1674219272663,0.547034,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219273215,0.54713871,21118.0,21116.0,1.35397674]
["bitfinex","BTCUSD",1674219273479,0.43243,21117.0,21116.0,1.38997674]
["bitfinex","BTCUSD",1674219273788,0.111,21117.0,21116.0,1.68997674]
["bitfinex","BTCUSD",1674219273997,0.12120471,21118.0,21116.0,1.38997674]
["bitfinex","BTCUSD",1674219274241,0.48934166,21118.0,21116.0,1.38997674]
["bitfinex","BTCUSD",1674219275072,0.48034166,21118.0,21116.0,1.38997674]
["bitfinex","BTCUSD",1674219275298,0.009,21117.0,21116.0,1.38997674]
["bitfinex","BTCUSD",1674219275836,0.48023695,21118.0,21117.0,0.00057007]
["bitfinex","BTCUSD",1674219276062,0.48934166,21118.0,21117.0,0.47412207]
["bitfinex","BTCUSD",1674219276303,0.48034166,21118.0,21117.0,0.47412207]
["bitfinex","BTCUSD",1674219276564,0.1121,21118.0,21117.0,0.81012207]
["bitfinex","BTCUSD",1674219276836,0.1121,21118.0,21117.0,1.71655101]
["bitfinex","BTCUSD",1674219277097,0.12120471,21118.0,21117.0,1.71655101]
["bitfinex","BTCUSD",1674219277350,0.1211,21118.0,21117.0,1.71655101]
["bitfinex","BTCUSD",1674219279001,0.1211,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219279720,0.12120471,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219279975,0.1211,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219280778,0.12120471,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219281582,0.1211,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219283811,0.009,21118.0,21117.0,1.46738545]
["bitfinex","BTCUSD",1674219284638,0.009,21118.0,21117.0,0.73450851]
["bitfinex","BTCUSD",1674219284874,0.81939476,21118.0,21117.0,0.26095651]
["bitfinex","BTCUSD",1674219285136,0.327454,21118.0,21117.0,0.26095651]
["bitfinex","BTCUSD",1674219285385,0.009,21118.0,21117.0,0.26095651]
["bitfinex","BTCUSD",1674219285894,0.328362,21118.0,21117.0,0.70838457]
["bitfinex","BTCUSD",1674219285895,0.328362,21118.0,21117.0,1.18193657]
["bitfinex","BTCUSD",1674219286155,0.009,21118.0,21117.0,1.18193657]
["bitfinex","BTCUSD",1674219286414,0.009,21118.0,21117.0,1.48193657]
["bitfinex","BTCUSD",1674219287211,0.009,21118.0,21117.0,1.81415557]
["bitfinex","BTCUSD",1674219287474,0.00910471,21118.0,21117.0,1.48193657]
["bitfinex","BTCUSD",1674219288318,0.009,21118.0,21117.0,1.52128064]
["bitfinex","BTCUSD",1674219288555,0.009,21118.0,21117.0,1.6381973]
["bitfinex","BTCUSD",1674219288824,0.009,21118.0,21117.0,2.09268674]
["bitfinex","BTCUSD",1674219289083,0.009,21118.0,21117.0,1.79596531]
["bitfinex","BTCUSD",1674219289345,0.009,21118.0,21117.0,2.30551731]
["bitfinex","BTCUSD",1674219290164,0.00064472,21118.0,21117.0,2.85496313]
["bitfinex","BTCUSD",1674219290444,0.00064472,21118.0,21117.0,2.47262003]
["bitfinex","BTCUSD",1674219291008,0.00064472,21118.0,21117.0,2.3050117]
["bitfinex","BTCUSD",1674219291293,0.00064472,21118.0,21117.0,2.47262003]
["bitfinex","BTCUSD",1674219291560,0.00064472,21118.0,21117.0,2.73495776]
["bitfinex","BTCUSD",1674219291810,0.00064472,21118.0,21117.0,2.47262003]
["bitfinex","BTCUSD",1674219292073,0.00064472,21118.0,21117.0,2.3050117]
["bitfinex","BTCUSD",1674219292611,0.00064472,21118.0,21117.0,2.19309835]
["bitfinex","BTCUSD",1674219292886,0.00074943,21118.0,21117.0,2.0050117]
["bitfinex","BTCUSD",1674219293147,0.00074943,21118.0,21117.0,0.98668315]
["bitfinex","BTCUSD",1674219294196,0.00064472,21118.0,21117.0,0.98668315]
["bitfinex","BTCUSD",1674219294736,0.00064472,21118.0,21117.0,1.28668315]
["bitfinex","BTCUSD",1674219295656,0.00074943,21118.0,21117.0,1.28668315]
["bitfinex","BTCUSD",1674219295920,0.00064472,21118.0,21117.0,1.38808264]
["bitfinex","BTCUSD",1674219296185,0.00064472,21118.0,21117.0,1.68808264]
["bitfinex","BTCUSD",1674219296695,0.00064472,21118.0,21117.0,1.38808264]
["bitfinex","BTCUSD",1674219297211,0.00064472,21118.0,21117.0,1.68808264]
["bitfinex","BTCUSD",1674219297993,0.00074943,21118.0,21117.0,1.38808264]
["bitfinex","BTCUSD",1674219298516,0.00064472,21118.0,21117.0,1.68808264]
["bitfinex","BTCUSD",1674219301185,0.00064472,21118.0,21117.0,1.79999599]
["bitfinex","BTCUSD",1674219301532,0.00064472,21118.0,21117.0,2.12103899]
["bitfinex","BTCUSD",1674219301700,0.00064472,21118.0,21117.0,2.00912564]
["bitfinex","BTCUSD",1674219301966,0.00064472,21118.0,21117.0,2.61566452]
["bitfinex","BTCUSD",1674219302222,0.00064472,21118.0,21117.0,2.18508769]
["bitfinex","BTCUSD",1674219303538,0.00064472,21118.0,21117.0,2.35269602]
["bitfinex","BTCUSD",1674219303792,0.00064472,21118.0,21117.0,2.18508769]
["bitfinex","BTCUSD",1674219304546,0.00064472,21118.0,21117.0,2.35271535]
["bitfinex","BTCUSD",1674219304801,0.00064472,21118.0,21117.0,2.18510702]
["bitfinex","BTCUSD",1674219306190,0.00064472,21118.0,21117.0,2.07317434]
["bitfinex","BTCUSD",1674219306448,0.00064472,21118.0,21117.0,2.18510702]
["bitfinex","BTCUSD",1674219307251,0.00064472,21118.0,21117.0,2.6150161]
["bitfinex","BTCUSD",1674219308167,0.00064472,21118.0,21117.0,2.50488329]
["bitfinex","BTCUSD",1674219308453,0.00064472,21118.0,21117.0,2.72836106]
["bitfinex","BTCUSD",1674219308716,0.00064472,21118.0,21117.0,2.18691603]
["bitfinex","BTCUSD",1674219308984,0.00064472,21118.0,21117.0,2.35452436]
["bitfinex","BTCUSD",1674219309240,0.00064472,21118.0,21117.0,2.50487253]
["bitfinex","BTCUSD",1674219309516,0.00064472,21118.0,21117.0,2.61676074]
["bitfinex","BTCUSD",1674219309770,0.00064472,21118.0,21117.0,2.50487253]
["bitfinex","BTCUSD",1674219310025,0.00064472,21118.0,21117.0,2.7283503]
["bitfinex","BTCUSD",1674219310306,4.804e-05,21118.0,21117.0,2.50423463]
["bitfinex","BTCUSD",1674219310843,4.804e-05,21118.0,21117.0,2.35450722]
["bitfinex","BTCUSD",1674219311080,4.804e-05,21118.0,21117.0,2.18689889]
["bitfinex","BTCUSD",1674219311881,4.804e-05,21118.0,21117.0,2.35450722]
["bitfinex","BTCUSD",1674219312120,4.804e-05,21118.0,21117.0,2.61615235]
["bitfinex","BTCUSD",1674219312366,4.804e-05,21118.0,21117.0,2.35450722]
["bitfinex","BTCUSD",1674219313433,4.804e-05,21118.0,21117.0,2.18689889]
["bitfinex","BTCUSD",1674219313656,4.804e-05,21118.0,21117.0,2.7277262]
["bitfinex","BTCUSD",1674219313918,4.804e-05,21118.0,21117.0,2.9515262]
["bitfinex","BTCUSD",1674219314959,4.804e-05,21118.0,21117.0,2.78391787]
["bitfinex","BTCUSD",1674219315760,4.804e-05,21118.0,21117.0,2.951723]
["bitfinex","BTCUSD",1674219316225,4.804e-05,21118.0,21117.0,2.95229294]
["bitfinex","BTCUSD",1674219316736,4.804e-05,21118.0,21117.0,2.32570261]
["bitfinex","BTCUSD",1674219317040,4.804e-05,21118.0,21117.0,3.17837159]
["bitfinex","BTCUSD",1674219317281,0.02800945,21119.0,21118.0,0.27330196]
["bitfinex","BTCUSD",1674219317521,0.02800945,21119.0,21118.0,2.09478174]
["bitfinex","BTCUSD",1674219317774,0.02800945,21119.0,21118.0,3.41228174]
["bitfinex","BTCUSD",1674219318028,0.02800945,21119.0,21118.0,3.412129]
["bitfinex","BTCUSD",1674219318290,0.02800945,21119.0,21118.0,3.448129]
["bitfinex","BTCUSD",1674219318566,0.02800945,21119.0,21118.0,3.45433649]
["bitfinex","BTCUSD",1674219318822,0.02800945,21119.0,21118.0,2.65057095]
["bitfinex","BTCUSD",1674219319080,0.02800945,21119.0,21118.0,1.97905866]
["bitfinex","BTCUSD",1674219319334,0.02800945,21119.0,21118.0,1.62010705]
["bitfinex","BTCUSD",1674219319857,0.02800945,21119.0,21118.0,1.22786241]
["bitfinex","BTCUSD",1674219321215,0.4578169,21119.0,21118.0,1.22786241]
["bitfinex","BTCUSD",1674219321477,0.4578169,21119.0,21118.0,0.16770441]
["bitfinex","BTCUSD",1674219321478,0.7881589,21119.0,21118.0,0.16770441]
["bitfinex","BTCUSD",1674219321977,0.9001589,21119.0,21118.0,0.16770441]
["bitfinex","BTCUSD",1674219323233,0.9001589,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219323506,0.9081589,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219324011,0.7961589,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219324816,0.72631957,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219325569,0.83731957,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219326149,0.98731957,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219326373,0.83731957,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219329471,0.98731957,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219330540,0.82167242,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219330795,0.62735145,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219331058,1.02329878,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219331363,0.62735145,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219331823,0.78314153,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219333639,0.62735145,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219333934,0.51635145,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219334178,1.05803379,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219334424,1.17131043,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219334691,1.77131043,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219334949,2.25391262,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219335239,2.78775264,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219335496,3.03110923,21119.0,21118.0,0.08170441]
["bitfinex","BTCUSD",1674219335756,2.12310923,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219336021,2.20910923,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219336295,2.42310923,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219336593,2.50910923,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219337369,2.20910923,21119.0,21118.0,0.07570441]
["bitfinex","BTCUSD",1674219337590,2.98261623,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219337847,3.34685217,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219338118,3.33795964,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219338360,3.2488773,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219338612,3.09869559,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219338865,3.39862177,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219339143,2.8709882,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219339377,3.00107323,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219339622,3.38972109,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219340663,2.8709882,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219340908,2.58786014,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219341697,2.88786014,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219341949,3.2764858,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219342206,2.58786014,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219342458,2.88786014,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219342710,1.98786014,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219343262,2.46136714,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219343756,2.76136714,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219343998,2.17176714,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219346022,2.09546714,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219346525,2.42684009,21119.0,21118.0,0.07559532]
["bitfinex","BTCUSD",1674219347032,2.42684009,21119.0,21118.0,0.07541192]
["bitfinex","BTCUSD",1674219348295,2.09546714,21119.0,21118.0,0.07541192]
["bitfinex","BTCUSD",1674219355163,2.39546714,21119.0,21118.0,0.07541192]
["bitfinex","BTCUSD",1674219357994,2.39546714,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219359271,2.09546714,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219359789,2.09540693,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219360051,1.91767959,21119.0,21118.0,0.2514712]
["bitfinex","BTCUSD",1674219360316,1.91767959,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219360569,1.76767959,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219361632,0.82066559,21119.0,21118.0,0.07493664]
["bitfinex","BTCUSD",1674219362191,0.82066559,21119.0,21118.0,0.07550658]
["bitfinex","BTCUSD",1674219362462,0.44429124,21119.0,21118.0,0.07550658]
["bitfinex","BTCUSD",1674219363242,0.11394924,21119.0,21118.0,0.07550658]
["bitfinex","BTCUSD",1674219363544,0.42234024,21119.0,21118.0,0.07550658]
["bitfinex","BTCUSD",1674219364577,0.11394924,21119.0,21118.0,1.00599434]
["bitfinex","BTCUSD",1674219364846,0.11394924,21119.0,21118.0,1.47952334]
["bitfinex","BTCUSD",1674219365399,0.11394924,21119.0,21118.0,1.77952334]
["bitfinex","BTCUSD",1674219365664,0.02794924,21119.0,21118.0,1.74983113]
["bitfinex","BTCUSD",1674219365915,0.02794924,21119.0,21118.0,1.63485758]
["bitfinex","BTCUSD",1674219365916,0.07694924,21119.0,21118.0,1.63485758]
["bitfinex","BTCUSD",1674219366229,0.07694924,21119.0,21118.0,1.74710453]
["bitfinex","BTCUSD",1674219366499,0.08094924,21119.0,21118.0,1.75910453]
["bitfinex","BTCUSD",1674219367040,0.02794924,21119.0,21118.0,1.32256458]
["bitfinex","BTCUSD",1674219367297,0.02794924,21119.0,21118.0,1.67221136]
["bitfinex","BTCUSD",1674219367584,0.02794924,21119.0,21118.0,1.3226696]
["bitfinex","BTCUSD",1674219367854,0.02794924,21119.0,21118.0,1.678509]
["bitfinex","BTCUSD",1674219368868,0.02794924,21119.0,21118.0,1.37840398]
["bitfinex","BTCUSD",1674219369114,0.03194924,21119.0,21118.0,1.39040398]
["bitfinex","BTCUSD",1674219369928,0.02794924,21119.0,21118.0,1.37840398]
["bitfinex","BTCUSD",1674219370954,0.03605395,21119.0,21118.0,0.44334598]
["bitfinex","BTCUSD",1674219371255,0.35848995,21119.0,21118.0,0.08750658]
["bitfinex","BTCUSD",1674219371525,0.35838524,21119.0,21118.0,0.08750658]
["bitfinex","BTCUSD",1674219371794,0.308964,21118.0,21116.0,0.55697249]
["bitfinex","BTCUSD",1674219372048,0.43840601,21118.0,21116.0,0.55697249]
["bitfinex","BTCUSD",1674219372830,0.43840601,21118.0,21116.0,0.59297249]
["bitfinex","BTCUSD",1674219373088,0.44740601,21118.0,21116.0,0.59397249]
["bitfinex","BTCUSD",1674219373346,0.44740601,21118.0,21116.0,0.2626]
["bitfinex","BTCUSD",1674219373643,0.009,21118.0,21116.0,0.2626]
["bitfinex","BTCUSD",1674219373966,0.009,21118.0,21116.0,1.09899401]
["bitfinex","BTCUSD",1674219374212,0.009,21118.0,21117.0,0.45]
["bitfinex","BTCUSD",1674219374501,0.009,21118.0,21117.0,1.548704]
["bitfinex","BTCUSD",1674219375062,0.009,21118.0,21117.0,1.584704]
["bitfinex","BTCUSD",1674219375861,0.02794924,21119.0,21117.0,1.284704]
["bitfinex","BTCUSD",1674219376119,0.009,21118.0,21117.0,1.209704]
["bitfinex","BTCUSD",1674219376373,0.009,21118.0,21117.0,1.285404]
["bitfinex","BTCUSD",1674219376923,0.42026959,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219377186,0.42016488,21118.0,21117.0,0.037]
["bitfinex","BTCUSD",1674219377434,0.42016488,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219377663,0.42016488,21118.0,21117.0,0.037]
["bitfinex","BTCUSD",1674219377664,0.74712888,21118.0,21117.0,0.037]
["bitfinex","BTCUSD",1674219378247,0.42916488,21118.0,21117.0,0.037]
["bitfinex","BTCUSD",1674219378794,0.74556488,21118.0,21116.0,0.0763]
["bitfinex","BTCUSD",1674219379073,0.42916488,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219379323,0.009,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219379586,0.009,21118.0,21116.0,0.0763]
["bitfinex","BTCUSD",1674219379858,0.38003073,21117.0,21114.0,1.34635256]
["bitfinex","BTCUSD",1674219380116,0.33510371,21116.0,21114.0,1.34635256]
["bitfinex","BTCUSD",1674219380374,0.322332,21115.0,21114.0,1.34635256]
["bitfinex","BTCUSD",1674219380656,0.322332,21115.0,21114.0,1.05025256]
["bitfinex","BTCUSD",1674219380919,0.38003073,21117.0,21114.0,1.05025256]
["bitfinex","BTCUSD",1674219381194,0.00410471,21116.0,21114.0,1.05025256]
["bitfinex","BTCUSD",1674219381454,0.38003073,21117.0,21114.0,0.585618]
["bitfinex","BTCUSD",1674219381739,0.004,21115.0,21114.0,0.112]
["bitfinex","BTCUSD",1674219382849,0.38003073,21117.0,21115.0,0.39375096]
["bitfinex","BTCUSD",1674219383419,0.38003073,21117.0,21116.0,0.00011686]
["bitfinex","BTCUSD",1674219383688,0.38003073,21117.0,21116.0,0.1377]
["bitfinex","BTCUSD",1674219383689,0.38013544,21117.0,21116.0,0.1377]
["bitfinex","BTCUSD",1674219383947,0.75374444,21117.0,21115.0,0.39375096]
["bitfinex","BTCUSD",1674219384208,0.38013544,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219384496,0.80315073,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219384761,0.80325544,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219385011,0.71315073,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219385270,0.33312,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219385554,0.83498025,21119.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219385888,0.76812727,21118.0,21116.0,0.78458494]
["bitfinex","BTCUSD",1674219386158,0.319289,21117.0,21116.0,0.646585]
["bitfinex","BTCUSD",1674219386421,0.09,21117.0,21116.0,0.646585]
["bitfinex","BTCUSD",1674219386681,0.43881627,21118.0,21116.0,0.646585]
["bitfinex","BTCUSD",1674219386950,0.43881627,21118.0,21116.0,1.120159]
["bitfinex","BTCUSD",1674219387225,0.09,21118.0,21117.0,0.42293495]
["bitfinex","BTCUSD",1674219387778,0.09,21118.0,21117.0,0.42093495]
["bitfinex","BTCUSD",1674219388609,0.09,21118.0,21117.0,0.45693495]
["bitfinex","BTCUSD",1674219391294,0.09,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219391805,0.407001,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219392332,0.09,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219392790,0.09,21118.0,21117.0,0.186]
["bitfinex","BTCUSD",1674219393047,0.09,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219395451,0.403556,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219395977,0.09,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219396244,0.407182,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219396514,0.408182,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219397048,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219397313,0.412281,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219397578,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219397887,0.423652,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219398554,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219399879,0.421098,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219400149,0.421098,21118.0,21117.0,0.44195531]
["bitfinex","BTCUSD",1674219400398,0.091,21118.0,21117.0,0.44195531]
["bitfinex","BTCUSD",1674219400906,0.091,21118.0,21117.0,0.59195531]
["bitfinex","BTCUSD",1674219402171,0.09110471,21118.0,21117.0,0.44195531]
["bitfinex","BTCUSD",1674219402427,0.091,21118.0,21117.0,0.44195531]
["bitfinex","BTCUSD",1674219402687,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219402966,0.415199,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219403203,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219403673,0.41442,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219404451,0.41452471,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219406030,0.41442,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219406309,0.091,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219406856,0.444238,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219407425,0.44434271,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219407701,0.80045105,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219407965,1.27398005,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219408524,1.27387534,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219409647,0.80034634,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219409907,0.80045105,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219410713,1.74750905,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219411229,1.97826675,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219412554,1.62215841,21118.0,21117.0,0.036]
["bitfinex","BTCUSD",1674219412812,1.62215841,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219412813,2.0724818,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219413076,2.0995188,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219413627,1.7353715,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219413890,2.09655141,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219414167,1.98333832,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219414429,1.75258062,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219415766,1.75247591,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219419285,1.75258062,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219420631,1.27905162,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219420899,1.75258062,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219421476,2.14441126,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219421735,1.75258062,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219423233,1.28927143,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219423508,1.61674943,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219424765,1.61664472,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219427326,1.14322043,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219430127,1.27464071,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219430421,1.6118538,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219430636,1.78176877,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219430892,2.20141677,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219431142,2.135304,21118.0,21117.0,0.035]
["bitfinex","BTCUSD",1674219431401,2.135304,21118.0,21112.0,0.38785298]
["bitfinex","BTCUSD",1674219431402,1.78176877,21118.0,21112.0,0.38785298]
["bitfinex","BTCUSD",1674219431745,0.8688935,21117.0,21113.0,0.15]
["bitfinex","BTCUSD",1674219431919,0.19432097,21117.0,21116.0,0.036]
["bitfinex","BTCUSD",1674219432180,0.38185066,21116.0,21113.0,0.15]
["bitfinex","BTCUSD",1674219432433,0.336565,21115.0,21113.0,0.186]
["bitfinex","BTCUSD",1674219432700,0.315194,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674219433238,1.485932,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674219433498,1.485932,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219433767,1.59914509,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674219434026,1.60014509,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219434328,2.69843761,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219434583,3.81585327,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219434848,2.59635513,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219435117,2.24745483,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219435660,2.07753986,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219435939,2.07764457,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219436193,1.9642384,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219437280,2.35754089,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219437531,2.37189973,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219438517,2.4853059,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219439033,2.37189973,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219439302,2.4853059,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219439604,2.38039973,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219439821,2.68039973,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219440368,2.4938059,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219440633,2.38039973,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219442228,2.23192982,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219443527,2.53192982,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219444061,2.51652982,21114.0,21113.0,0.12]
["bitfinex","BTCUSD",1674219446138,2.51652982,21114.0,21113.0,0.11987766]
["bitfinex","BTCUSD",1674219447713,2.51652982,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219448433,2.10886849,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219449176,2.18516849,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219449436,2.57057211,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219449697,2.18516849,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219450234,2.57057211,21114.0,21113.0,0.11978091]
["bitfinex","BTCUSD",1674219450495,3.01665573,21114.0,21113.0,0.11678091]
["bitfinex","BTCUSD",1674219450759,0.00681204,21112.0,21109.0,0.00204613]
["bitfinex","BTCUSD",1674219451031,1.754652,21111.0,21109.0,0.00204613]
["bitfinex","BTCUSD",1674219451341,0.309459,21110.0,21109.0,0.00204613]
["bitfinex","BTCUSD",1674219451633,1.406877,21110.0,21109.0,0.03804613]
["bitfinex","BTCUSD",1674219453288,1.96037869,21110.0,21109.0,0.03804613]
["bitfinex","BTCUSD",1674219453507,2.33946725,21110.0,21109.0,0.03804613]
["bitfinex","BTCUSD",1674219453831,2.29737262,21110.0,21109.0,0.03804613]
["bitfinex","BTCUSD",1674219454044,2.31207262,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219454303,2.53577262,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219454563,2.92710939,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219454828,3.22710939,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219455631,2.92710939,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219455891,3.2486094,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219456152,2.57539297,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219456741,2.22888341,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219457021,2.52888341,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219457284,2.22888341,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219457556,2.86969957,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219458392,3.25243163,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219460520,3.36473163,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219461549,5.4863978,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219462079,5.37531278,21110.0,21109.0,0.03504613]
["bitfinex","BTCUSD",1674219462081,5.37531278,21110.0,21109.0,0.03004613]
["bitfinex","BTCUSD",1674219462353,5.54522775,21110.0,21109.0,0.03004613]
["bitfinex","BTCUSD",1674219462620,0.53123307,21108.0,21107.0,0.00223996]
["bitfinex","BTCUSD",1674219462872,5.26040761,21108.0,21107.0,0.00223996]
["bitfinex","BTCUSD",1674219463150,5.60858259,21108.0,21107.0,0.00223996]
["bitfinex","BTCUSD",1674219463414,5.4955454,21108.0,21107.0,0.03723996]
["bitfinex","BTCUSD",1674219463663,5.92164659,21108.0,21107.0,0.03723996]
["bitfinex","BTCUSD",1674219463947,6.09120237,21108.0,21107.0,0.03723996]
["bitfinex","BTCUSD",1674219464214,6.09120237,21108.0,21105.0,0.00227161]
["bitfinex","BTCUSD",1674219464215,6.07014759,21108.0,21105.0,0.00227161]
["bitfinex","BTCUSD",1674219464689,6.07014759,21108.0,21105.0,0.00127161]
["bitfinex","BTCUSD",1674219464690,1.48600169,21106.0,21105.0,0.00127161]
["bitfinex","BTCUSD",1674219464693,1.48700169,21106.0,21105.0,0.00127161]
["bitfinex","BTCUSD",1674219464951,3.90136181,21106.0,21105.0,0.00127161]
["bitfinex","BTCUSD",1674219465222,3.90136181,21106.0,21105.0,0.03727161]
["bitfinex","BTCUSD",1674219465749,3.94953679,21106.0,21105.0,0.03627161]
["bitfinex","BTCUSD",1674219466038,4.93283898,21106.0,21105.0,0.03627161]
["bitfinex","BTCUSD",1674219466302,5.60603898,21106.0,21105.0,0.03627161]
["bitfinex","BTCUSD",1674219466607,5.60603898,21106.0,21101.0,0.00252095]
["bitfinex","BTCUSD",1674219466608,0.03626939,21105.0,21101.0,0.00252095]
["bitfinex","BTCUSD",1674219466878,1.90723069,21104.0,21101.0,0.00252095]
["bitfinex","BTCUSD",1674219467173,1.90723069,21104.0,21102.0,0.00152095]
["bitfinex","BTCUSD",1674219467174,0.81724569,21103.0,21102.0,0.00152095]
["bitfinex","BTCUSD",1674219467439,1.7650824,21103.0,21102.0,0.00152095]
["bitfinex","BTCUSD",1674219468272,1.9145824,21103.0,21102.0,0.00152095]
["bitfinex","BTCUSD",1674219468582,2.16913188,21103.0,21102.0,0.00152095]
["bitfinex","BTCUSD",1674219469120,2.26113188,21103.0,21102.0,0.00052095]
["bitfinex","BTCUSD",1674219469379,2.38193188,21103.0,21102.0,0.00052095]
["bitfinex","BTCUSD",1674219469929,3.0599433,21103.0,21102.0,0.00052095]
["bitfinex","BTCUSD",1674219470712,3.1722433,21103.0,21102.0,0.00052095]
["bitfinex","BTCUSD",1674219470967,3.1722433,21103.0,21101.0,0.00252095]
["bitfinex","BTCUSD",1674219470968,0.15,21102.0,21101.0,0.00251556]
["bitfinex","BTCUSD",1674219471453,2.13667369,21102.0,21101.0,0.00251556]
["bitfinex","BTCUSD",1674219471457,2.59849476,21102.0,21101.0,0.00251556]
["bitfinex","BTCUSD",1674219471740,2.1326735,21102.0,21101.0,0.00251556]
["bitfinex","BTCUSD",1674219472003,0.46953096,21101.0,21100.0,0.0019706]
["bitfinex","BTCUSD",1674219472275,1.437303,21101.0,21100.0,0.0019706]
["bitfinex","BTCUSD",1674219473105,1.529303,21101.0,21100.0,0.0019706]
["bitfinex","BTCUSD",1674219473918,1.379303,21101.0,21100.0,0.0019706]
["bitfinex","BTCUSD",1674219474191,1.72901142,21101.0,21100.0,0.0019706]
["bitfinex","BTCUSD",1674219474723,1.379303,21101.0,21096.0,0.13156752]
["bitfinex","BTCUSD",1674219474999,0.51988197,21100.0,21096.0,0.24386752]
["bitfinex","BTCUSD",1674219475481,0.780827,21099.0,21096.0,0.24386752]
["bitfinex","BTCUSD",1674219475745,0.324247,21098.0,21096.0,0.1123]
["bitfinex","BTCUSD",1674219476003,0.337101,21097.0,21096.0,0.1123]
["bitfinex","BTCUSD",1674219476280,0.337101,21097.0,21096.0,0.2623]
["bitfinex","BTCUSD",1674219476591,0.337101,21097.0,21096.0,0.1123]
["bitfinex","BTCUSD",1674219477101,0.387101,21097.0,21096.0,0.1123]
["bitfinex","BTCUSD",1674219477368,1.39306229,21097.0,21096.0,0.1123]
["bitfinex","BTCUSD",1674219477627,1.39306229,21097.0,21093.0,0.66741085]
["bitfinex","BTCUSD",1674219477628,1.67274232,21097.0,21093.0,0.66741085]
["bitfinex","BTCUSD",1674219478109,0.315092,21096.0,21094.0,0.49249896]
["bitfinex","BTCUSD",1674219478139,0.315092,21096.0,21093.0,0.23264115]
["bitfinex","BTCUSD",1674219478401,0.321793,21095.0,21093.0,0.69579917]
["bitfinex","BTCUSD",1674219478659,0.94816771,21096.0,21094.0,0.34177518]
["bitfinex","BTCUSD",1674219478920,0.94816771,21096.0,21093.0,0.23264115]
["bitfinex","BTCUSD",1674219478921,0.330663,21095.0,21093.0,0.23264115]
["bitfinex","BTCUSD",1674219479200,0.328135,21094.0,21093.0,0.6774795]
["bitfinex","BTCUSD",1674219479446,0.43906359,21095.0,21093.0,0.6774795]
["bitfinex","BTCUSD",1674219480226,0.009,21094.0,21093.0,0.6774795]
["bitfinex","BTCUSD",1674219480502,0.43906359,21095.0,21093.0,0.6774795]
["bitfinex","BTCUSD",1674219480752,0.43906359,21095.0,21093.0,0.08264115]
["bitfinex","BTCUSD",1674219481012,0.39550249,21094.0,21093.0,0.08264115]
["bitfinex","BTCUSD",1674219482062,0.39550249,21094.0,21093.0,0.00624115]
["bitfinex","BTCUSD",1674219482625,0.40450249,21094.0,21093.0,0.00624115]
["bitfinex","BTCUSD",1674219483605,0.72842649,21094.0,21093.0,0.00624115]
["bitfinex","BTCUSD",1674219483863,0.40450249,21094.0,21093.0,0.00624115]
["bitfinex","BTCUSD",1674219484481,0.76890821,21094.0,21093.0,0.00624115]
["bitfinex","BTCUSD",1674219485175,0.76890821,21094.0,21093.0,0.00547845]
["bitfinex","BTCUSD",1674219486218,0.438593,21094.0,21093.0,0.00547845]
["bitfinex","BTCUSD",1674219486485,0.438593,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219486486,0.65770949,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219486743,0.438593,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219487263,1.78127203,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219487798,1.38986269,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219488060,1.67871653,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219488354,1.66971653,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219488873,1.76171653,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219489644,2.14637209,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219490153,2.14644363,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219490680,1.48136269,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219491028,1.85378868,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219491210,1.25334699,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219491474,0.47292599,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219494377,0.78423799,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219494920,0.99513408,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219495158,0.78423799,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219496451,1.25830599,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219497987,1.73237399,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219498238,1.82864969,21094.0,21093.0,0.24547845]
["bitfinex","BTCUSD",1674219498816,2.51366491,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219499262,1.9285391,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219499533,2.2285391,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219501060,1.83714969,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219501575,1.74047496,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219502726,1.42916296,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219502991,1.75921396,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219503264,1.42916296,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219503522,1.74920996,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219503796,1.42916296,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219504277,0.092,21094.0,21093.0,0.23766577]
["bitfinex","BTCUSD",1674219504544,0.092,21094.0,21093.0,1.11913274]
["bitfinex","BTCUSD",1674219504817,0.092,21094.0,21093.0,1.98808474]
["bitfinex","BTCUSD",1674219505345,0.092,21094.0,21093.0,2.28808474]
["bitfinex","BTCUSD",1674219505601,0.092,21094.0,21093.0,1.95690777]
["bitfinex","BTCUSD",1674219505864,0.092,21094.0,21093.0,2.39124802]
["bitfinex","BTCUSD",1674219506125,0.43639375,21098.0,21093.0,2.37750914]
["bitfinex","BTCUSD",1674219506384,0.43639375,21098.0,21094.0,0.63891556]
["bitfinex","BTCUSD",1674219506686,0.43639375,21098.0,21094.0,1.27465156]
["bitfinex","BTCUSD",1674219507466,0.41183699,21096.0,21094.0,0.481066]
["bitfinex","BTCUSD",1674219507724,0.60615796,21096.0,21094.0,0.007]
["bitfinex","BTCUSD",1674219508015,0.335337,21095.0,21094.0,0.007]
["bitfinex","BTCUSD",1674219508286,0.41183699,21096.0,21094.0,0.007]
["bitfinex","BTCUSD",1674219508548,0.41183699,21096.0,21094.0,0.44699202]
["bitfinex","BTCUSD",1674219509097,0.20102,21099.0,21094.0,1.12465656]
["bitfinex","BTCUSD",1674219509098,0.473962,21099.0,21094.0,1.12465656]
["bitfinex","BTCUSD",1674219509620,0.46918901,21099.0,21098.0,0.0763]
["bitfinex","BTCUSD",1674219509888,0.473933,21101.0,21098.0,0.25283456]
["bitfinex","BTCUSD",1674219510164,0.37089786,21100.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674219510453,0.473905,21102.0,21099.0,0.17653456]
["bitfinex","BTCUSD",1674219510759,0.37263655,21101.0,21100.0,0.0758]
["bitfinex","BTCUSD",1674219511033,0.01168694,21103.0,21100.0,0.0758]
["bitfinex","BTCUSD",1674219511290,0.01168694,21103.0,21100.0,0.62539205]
["bitfinex","BTCUSD",1674219511842,0.44110907,21103.0,21100.0,0.48485749]
["bitfinex","BTCUSD",1674219512127,0.4698022,21102.0,21100.0,0.1118]
["bitfinex","BTCUSD",1674219512686,0.062,21101.0,21100.0,0.53438894]
["bitfinex","BTCUSD",1674219512952,0.01168694,21103.0,21100.0,0.92952194]
["bitfinex","BTCUSD",1674219513177,0.07368694,21103.0,21102.0,0.0762]
["bitfinex","BTCUSD",1674219513496,0.01168694,21103.0,21102.0,0.0762]
["bitfinex","BTCUSD",1674219513759,0.01168694,21103.0,21101.0,0.15]
["bitfinex","BTCUSD",1674219513760,0.01168694,21103.0,21101.0,0.37176033]
["bitfinex","BTCUSD",1674219514021,0.01168694,21103.0,21102.0,0.1883]
["bitfinex","BTCUSD",1674219514289,0.07368694,21103.0,21102.0,0.3023]
["bitfinex","BTCUSD",1674219514561,0.07368694,21103.0,21102.0,0.3383]
["bitfinex","BTCUSD",1674219515406,0.01168694,21103.0,21102.0,0.3383]
["bitfinex","BTCUSD",1674219515675,0.07468694,21103.0,21102.0,0.3413]
["bitfinex","BTCUSD",1674219516678,0.07468694,21103.0,21102.0,1.6487013]
["bitfinex","BTCUSD",1674219516942,0.07468694,21103.0,21102.0,1.3487013]
["bitfinex","BTCUSD",1674219517205,0.07468694,21103.0,21102.0,1.6487013]
["bitfinex","BTCUSD",1674219517500,0.01168694,21103.0,21102.0,1.64581824]
["bitfinex","BTCUSD",1674219517727,0.01768694,21103.0,21102.0,1.67981824]
["bitfinex","BTCUSD",1674219517987,0.01768694,21103.0,21102.0,1.91981824]
["bitfinex","BTCUSD",1674219518260,0.01768694,21103.0,21102.0,1.50315538]
["bitfinex","BTCUSD",1674219518802,0.01168694,21103.0,21102.0,1.97239274]
["bitfinex","BTCUSD",1674219519061,0.01768694,21103.0,21102.0,1.50315538]
["bitfinex","BTCUSD",1674219519581,0.01768694,21103.0,21102.0,1.93445538]
["bitfinex","BTCUSD",1674219520630,0.01768694,21103.0,21102.0,1.94182738]
["bitfinex","BTCUSD",1674219521168,0.01168694,21107.0,21103.0,0.15947569]
["bitfinex","BTCUSD",1674219521432,0.01168694,21107.0,21106.0,0.152]
["bitfinex","BTCUSD",1674219521706,0.38872641,21107.0,21106.0,0.0758]
["bitfinex","BTCUSD",1674219522225,0.3886217,21107.0,21106.0,0.1118]
["bitfinex","BTCUSD",1674219522489,0.3896217,21107.0,21106.0,0.1118]
["bitfinex","BTCUSD",1674219523059,0.3886217,21107.0,21106.0,0.1118]
["bitfinex","BTCUSD",1674219523325,0.4406217,21107.0,21106.0,0.1158]
["bitfinex","BTCUSD",1674219524658,0.7599767,21107.0,21106.0,0.1158]
["bitfinex","BTCUSD",1674219525477,0.76008141,21107.0,21106.0,0.1158]
["bitfinex","BTCUSD",1674219526278,0.91008141,21107.0,21106.0,0.1158]
["bitfinex","BTCUSD",1674219526540,0.91008141,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219528618,0.53314665,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219528874,1.38644834,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219529411,1.39494834,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219529671,1.76625534,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219530197,1.84265534,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219530450,2.32525753,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219531039,2.37343251,21107.0,21106.0,0.04]
["bitfinex","BTCUSD",1674219531831,2.48069251,21107.0,21106.0,0.01028998]
["bitfinex","BTCUSD",1674219532346,2.60469251,21107.0,21106.0,0.01028998]
["bitfinex","BTCUSD",1674219532350,0.15,21106.0,21103.0,0.00947569]
["bitfinex","BTCUSD",1674219532611,0.1524,21104.0,21103.0,0.00947569]
["bitfinex","BTCUSD",1674219532890,1.48876325,21104.0,21103.0,0.00947569]
["bitfinex","BTCUSD",1674219533151,1.78876325,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219533425,2.15660544,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219533689,1.22829169,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219534226,1.31629169,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219535292,1.22829169,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219535832,1.31629169,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219536349,1.22829169,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219536624,2.07705447,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219536886,2.16505447,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219537162,2.61086603,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219537463,2.65904101,21104.0,21103.0,0.04547569]
["bitfinex","BTCUSD",1674219537985,0.6507,21103.0,21102.0,0.247372]
["bitfinex","BTCUSD",1674219538252,0.6507,21103.0,21097.0,0.00658666]
["bitfinex","BTCUSD",1674219538253,3.90453855,21103.0,21097.0,0.00658666]
["bitfinex","BTCUSD",1674219538519,0.47720169,21101.0,21097.0,0.00658666]
["bitfinex","BTCUSD",1674219538783,0.076,21098.0,21097.0,0.00658666]
["bitfinex","BTCUSD",1674219539040,2.30149269,21098.0,21097.0,0.00658666]
["bitfinex","BTCUSD",1674219539304,1.266713,21098.0,21097.0,0.34926549]
["bitfinex","BTCUSD",1674219539573,1.302713,21098.0,21097.0,0.34926549]
["bitfinex","BTCUSD",1674219540360,1.390713,21098.0,21097.0,0.34926549]
["bitfinex","BTCUSD",1674219540364,1.390713,21098.0,21097.0,0.58926549]
["bitfinex","BTCUSD",1674219540627,1.390713,21098.0,21097.0,0.24658666]
["bitfinex","BTCUSD",1674219540883,1.72563739,21098.0,21097.0,0.24658666]
["bitfinex","BTCUSD",1674219541461,1.25165939,21098.0,21097.0,0.24658666]
["bitfinex","BTCUSD",1674219541962,1.72563739,21098.0,21097.0,0.24658666]
["bitfinex","BTCUSD",1674219542222,1.25165939,21098.0,21097.0,0.24658666]
["bitfinex","BTCUSD",1674219542494,0.68968139,21098.0,21097.0,0.24648357]
["bitfinex","BTCUSD",1674219542762,0.78068139,21098.0,21097.0,0.24648357]
["bitfinex","BTCUSD",1674219543026,0.46192439,21098.0,21097.0,0.24648357]
["bitfinex","BTCUSD",1674219543289,0.46192439,21098.0,21097.0,0.04448744]
["bitfinex","BTCUSD",1674219543550,0.78107339,21098.0,21097.0,0.04448744]
["bitfinex","BTCUSD",1674219544903,0.127,21098.0,21097.0,0.04448744]
["bitfinex","BTCUSD",1674219545162,0.127,21098.0,21097.0,0.58720834]
["bitfinex","BTCUSD",1674219545427,0.036,21098.0,21097.0,0.62320834]
["bitfinex","BTCUSD",1674219545946,0.126,21098.0,21097.0,0.62320834]
["bitfinex","BTCUSD",1674219546205,0.126,21098.0,21097.0,0.61161515]
["bitfinex","BTCUSD",1674219546784,0.126,21098.0,21097.0,1.40548715]
["bitfinex","BTCUSD",1674219547059,0.126,21098.0,21097.0,1.56266725]
["bitfinex","BTCUSD",1674219547323,0.126,21098.0,21097.0,2.31242668]
["bitfinex","BTCUSD",1674219548322,0.036,21098.0,21097.0,2.29513742]
["bitfinex","BTCUSD",1674219548594,0.046,21098.0,21097.0,1.93876725]
["bitfinex","BTCUSD",1674219548847,0.046,21098.0,21097.0,2.32473691]
["bitfinex","BTCUSD",1674219549625,3.12128494,21107.0,21098.0,0.15]
["bitfinex","BTCUSD",1674219549895,3.12128494,21107.0,21100.0,1.421758]
["bitfinex","BTCUSD",1674219549896,0.36173342,21104.0,21100.0,1.421758]
["bitfinex","BTCUSD",1674219550164,0.36173342,21104.0,21102.0,0.0764]
["bitfinex","BTCUSD",1674219550426,0.36173342,21104.0,21103.0,0.327078]
["bitfinex","BTCUSD",1674219550735,0.00010471,21104.0,21102.0,0.0764]
["bitfinex","BTCUSD",1674219551260,0.88237556,21105.0,21102.0,0.0764]
["bitfinex","BTCUSD",1674219551515,0.325147,21104.0,21102.0,0.1124]
["bitfinex","BTCUSD",1674219551790,0.37254756,21105.0,21103.0,0.12178]
["bitfinex","BTCUSD",1674219552264,0.40854756,21105.0,21103.0,0.11378]
["bitfinex","BTCUSD",1674219552270,0.40854756,21105.0,21103.0,0.50593951]
["bitfinex","BTCUSD",1674219552575,0.317363,21104.0,21103.0,0.50593951]
["bitfinex","BTCUSD",1674219552842,0.40865227,21105.0,21103.0,0.50593951]
["bitfinex","BTCUSD",1674219553099,0.40865227,21105.0,21103.0,0.54193951]
["bitfinex","BTCUSD",1674219553653,0.322476,21104.0,21103.0,0.54193951]
["bitfinex","BTCUSD",1674219553930,0.472476,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219554201,0.91261711,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219554484,0.42180311,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219554751,0.42180311,21104.0,21103.0,0.036]
["bitfinex","BTCUSD",1674219555017,0.42180311,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219555277,0.509825,21105.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219555538,0.036,21105.0,21104.0,0.3398996]
["bitfinex","BTCUSD",1674219555798,0.036,21105.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219556280,0.71072045,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219556536,0.71072045,21104.0,21103.0,0.036]
["bitfinex","BTCUSD",1674219556799,0.72209345,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219557072,1.20770645,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219557406,1.68154945,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219557612,1.68154945,21104.0,21103.0,0.036]
["bitfinex","BTCUSD",1674219557842,1.68154945,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219558102,1.278358,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219558380,2.45133066,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219558681,2.4453144,21104.0,21103.0,0.044]
["bitfinex","BTCUSD",1674219558944,2.81272874,21104.0,21095.0,0.8867]
["bitfinex","BTCUSD",1674219559223,0.0763,21101.0,21095.0,1.06323456]
["bitfinex","BTCUSD",1674219559495,1.46949297,21100.0,21099.0,0.036]
["bitfinex","BTCUSD",1674219559788,1.27527671,21100.0,21099.0,0.036]
["bitfinex","BTCUSD",1674219560284,1.27527671,21100.0,21095.0,0.8867]
["bitfinex","BTCUSD",1674219560288,2.20575014,21100.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219560554,0.88293907,21099.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219560818,2.32405979,21098.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219561077,0.51721597,21097.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219561361,1.40554871,21096.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219561621,0.33122,21095.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219561895,1.69020223,21095.0,21094.0,0.00615537]
["bitfinex","BTCUSD",1674219562164,1.69020223,21095.0,21092.0,0.036]
["bitfinex","BTCUSD",1674219562422,0.314633,21094.0,21092.0,0.036]
["bitfinex","BTCUSD",1674219562720,0.332728,21093.0,21091.0,0.33860813]
["bitfinex","BTCUSD",1674219563001,0.316885,21092.0,21091.0,0.33860813]
["bitfinex","BTCUSD",1674219563261,0.474076,21094.0,21091.0,0.33860813]
["bitfinex","BTCUSD",1674219563519,0.519076,21094.0,21091.0,0.33860813]
["bitfinex","BTCUSD",1674219564330,0.312404,21093.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219564592,0.326588,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219564869,0.69589962,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219565430,0.82489762,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219565693,0.73765762,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219565953,0.40531162,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219566779,0.49531162,21092.0,21091.0,0.00162275]
["bitfinex","BTCUSD",1674219567312,0.83862662,21092.0,21091.0,0.03949669]
["bitfinex","BTCUSD",1674219567571,0.49531162,21092.0,21091.0,0.03949669]
["bitfinex","BTCUSD",1674219568211,0.81093262,21092.0,21091.0,0.03949669]
["bitfinex","BTCUSD",1674219570083,0.126,21092.0,21091.0,1.14617047]
["bitfinex","BTCUSD",1674219570350,0.126,21092.0,21091.0,2.32805847]
["bitfinex","BTCUSD",1674219570652,0.126,21092.0,21091.0,2.15152391]
["bitfinex","BTCUSD",1674219571139,0.45008524,21097.0,21092.0,0.21637221]
["bitfinex","BTCUSD",1674219571412,0.45008524,21097.0,21093.0,2.10260028]
["bitfinex","BTCUSD",1674219571673,0.45008524,21097.0,21096.0,0.0757]
["bitfinex","BTCUSD",1674219572035,0.45008524,21097.0,21096.0,0.804595]
["bitfinex","BTCUSD",1674219572202,0.45008524,21097.0,21096.0,0.954595]
["bitfinex","BTCUSD",1674219572457,0.43668178,21100.0,21097.0,0.15]
["bitfinex","BTCUSD",1674219572721,0.38551879,21099.0,21096.0,0.84095235]
["bitfinex","BTCUSD",1674219572990,0.854128,21101.0,21096.0,0.36692935]
["bitfinex","BTCUSD",1674219572991,0.40586845,21098.0,21096.0,0.36692935]
["bitfinex","BTCUSD",1674219573523,0.40597316,21098.0,21097.0,0.005]
["bitfinex","BTCUSD",1674219573803,0.40597316,21098.0,21096.0,0.36692935]
["bitfinex","BTCUSD",1674219574063,0.40597316,21098.0,21096.0,0.44292935]
["bitfinex","BTCUSD",1674219574324,0.40597316,21098.0,21096.0,0.36692935]
["bitfinex","BTCUSD",1674219574565,0.44197316,21098.0,21096.0,0.36692935]
["bitfinex","BTCUSD",1674219574866,0.44197316,21098.0,21096.0,0.59692935]
["bitfinex","BTCUSD",1674219575406,0.44197316,21098.0,21096.0,0.52648675]
["bitfinex","BTCUSD",1674219575664,0.44197316,21098.0,21096.0,1.00049675]
["bitfinex","BTCUSD",1674219575978,0.44197316,21098.0,21096.0,0.60248675]
["bitfinex","BTCUSD",1674219576701,0.44197316,21098.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219577013,0.7121464,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219577573,0.7086564,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219577833,0.3901634,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219578110,0.7129304,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219578376,0.7479254,21097.0,21096.0,0.23]
["bitfinex","BTCUSD",1674219578676,1.2278274,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219578943,1.7018284,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219579198,1.98181841,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219579462,1.59165501,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219579725,2.01112345,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219580032,1.59165501,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219580299,1.69816352,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219580840,1.311665,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219581109,1.69724243,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219581372,1.311665,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219581902,1.70373101,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219584318,1.23138501,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219585901,1.70538601,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219586436,1.23138501,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219586984,1.38138501,21097.0,21096.0,0.306]
["bitfinex","BTCUSD",1674219587241,0.75748872,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219587518,0.75738401,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219588029,1.23138501,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219588567,1.70538601,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219590153,1.91931881,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219590557,1.70138061,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219590784,1.31342471,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219591003,1.69466871,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219591912,1.694564,21097.0,21096.0,0.076]
["bitfinex","BTCUSD",1674219592366,1.694564,21097.0,21093.0,0.35057]
["bitfinex","BTCUSD",1674219592591,0.44205113,21096.0,21093.0,0.15]
["bitfinex","BTCUSD",1674219592827,0.44205113,21096.0,21093.0,0.59112623]
["bitfinex","BTCUSD",1674219593276,0.44215584,21096.0,21093.0,0.59112623]
["bitfinex","BTCUSD",1674219593507,0.47815584,21096.0,21093.0,0.44112623]
["bitfinex","BTCUSD",1674219593723,0.48515584,21096.0,21093.0,0.46212623]
["bitfinex","BTCUSD",1674219595325,0.48515584,21096.0,21093.0,0.93621423]
["bitfinex","BTCUSD",1674219595719,0.48505113,21096.0,21094.0,0.15]
["bitfinex","BTCUSD",1674219595983,0.48505113,21096.0,21094.0,0.507006]
["bitfinex","BTCUSD",1674219596483,0.036,21096.0,21094.0,0.507006]
["bitfinex","BTCUSD",1674219596780,0.036,21096.0,21094.0,0.528006]
["bitfinex","BTCUSD",1674219597016,0.043,21096.0,21094.0,0.528006]
["bitfinex","BTCUSD",1674219597280,0.043,21096.0,21094.0,0.378006]
["bitfinex","BTCUSD",1674219597532,0.34344273,21095.0,21094.0,0.021]
["bitfinex","BTCUSD",1674219598033,0.65277073,21095.0,21094.0,0.021]
["bitfinex","BTCUSD",1674219598308,0.65232673,21095.0,21094.0,0.021]
["bitfinex","BTCUSD",1674219598558,1.12637173,21095.0,21092.0,0.06637221]
["bitfinex","BTCUSD",1674219598816,0.476323,21094.0,21092.0,0.06637221]
["bitfinex","BTCUSD",1674219599068,0.318194,21093.0,21092.0,0.06637221]
["bitfinex","BTCUSD",1674219599376,0.31829871,21093.0,21092.0,0.06637221]
["bitfinex","BTCUSD",1674219599843,0.31829871,21093.0,21092.0,0.06837221]
["bitfinex","BTCUSD",1674219600620,0.31829871,21093.0,21092.0,0.46318388]
["bitfinex","BTCUSD",1674219600876,0.312253,21093.0,21092.0,0.46118388]
["bitfinex","BTCUSD",1674219601167,0.00010471,21093.0,21092.0,0.06637221]
["bitfinex","BTCUSD",1674219601464,1.00155919,21093.0,21092.0,0.06837221]
["bitfinex","BTCUSD",1674219601717,0.071,21093.0,21092.0,0.06837221]
["bitfinex","BTCUSD",1674219603576,0.071,21093.0,21092.0,0.43670924]
["bitfinex","BTCUSD",1674219603879,0.071,21093.0,21092.0,2.01227324]
["bitfinex","BTCUSD",1674219604405,0.071,21093.0,21092.0,1.71227324]
["bitfinex","BTCUSD",1674219604938,0.071,21093.0,21092.0,2.01227324]
["bitfinex","BTCUSD",1674219605200,0.071,21093.0,21092.0,1.94590103]
["bitfinex","BTCUSD",1674219605465,0.036,21094.0,21092.0,1.64390103]
["bitfinex","BTCUSD",1674219605717,0.04,21093.0,21092.0,1.31956303]
["bitfinex","BTCUSD",1674219605973,0.04,21093.0,21092.0,1.61659703]
["bitfinex","BTCUSD",1674219606239,0.04,21093.0,21092.0,1.91659703]
["bitfinex","BTCUSD",1674219606491,0.04,21093.0,21092.0,1.61659703]
["bitfinex","BTCUSD",1674219606749,0.036,21093.0,21092.0,1.61656303]
["bitfinex","BTCUSD",1674219607004,0.036,21093.0,21092.0,1.77836761]
["bitfinex","BTCUSD",1674219607290,0.036,21093.0,21092.0,1.94304721]
["bitfinex","BTCUSD",1674219607531,0.036,21093.0,21092.0,1.667574]
["bitfinex","BTCUSD",1674219607532,0.081,21093.0,21092.0,1.667574]
["bitfinex","BTCUSD",1674219607799,0.081,21093.0,21092.0,2.13970491]
["bitfinex","BTCUSD",1674219608057,0.44640585,21098.0,21093.0,0.18810813]
["bitfinex","BTCUSD",1674219608336,0.44640585,21098.0,21094.0,1.283763]
["bitfinex","BTCUSD",1674219608623,0.37788735,21097.0,21095.0,0.310454]
["bitfinex","BTCUSD",1674219608887,0.37778264,21097.0,21096.0,0.325872]
["bitfinex","BTCUSD",1674219609136,0.37778264,21097.0,21094.0,1.3281116]
["bitfinex","BTCUSD",1674219609393,0.37778264,21097.0,21095.0,0.43880492]
["bitfinex","BTCUSD",1674219609657,0.41378264,21097.0,21095.0,0.43880492]
["bitfinex","BTCUSD",1674219610135,0.036,21097.0,21095.0,0.43880492]
["bitfinex","BTCUSD",1674219610407,0.037,21097.0,21095.0,0.49080492]
["bitfinex","BTCUSD",1674219610672,0.037,21097.0,21095.0,0.52680492]
["bitfinex","BTCUSD",1674219611482,0.037,21097.0,21095.0,0.67180492]
["bitfinex","BTCUSD",1674219611491,0.037,21097.0,21095.0,0.52180492]
["bitfinex","BTCUSD",1674219611757,0.037,21097.0,21095.0,0.67180492]
["bitfinex","BTCUSD",1674219612021,0.037,21097.0,21096.0,0.46216153]
["bitfinex","BTCUSD",1674219612289,0.037,21097.0,21096.0,0.93618453]
["bitfinex","BTCUSD",1674219612577,0.03628282,21097.0,21096.0,0.4622785]
["bitfinex","BTCUSD",1674219612836,0.03628282,21097.0,21096.0,0.23542976]
["bitfinex","BTCUSD",1674219613373,0.03528282,21097.0,21096.0,0.38542976]
["bitfinex","BTCUSD",1674219613634,0.05128282,21097.0,21096.0,1.33347576]
["bitfinex","BTCUSD",1674219613906,0.05128282,21097.0,21096.0,0.38531279]
["bitfinex","BTCUSD",1674219614428,0.05128282,21097.0,21096.0,0.23531279]
["bitfinex","BTCUSD",1674219614953,0.05138753,21097.0,21095.0,0.510045]
["bitfinex","BTCUSD",1674219615434,0.38354116,21097.0,21095.0,0.510045]
["bitfinex","BTCUSD",1674219615734,0.38354116,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219616010,0.319189,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219616265,0.51754116,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219616555,0.48325834,21097.0,21095.0,0.088]
["bitfinex","BTCUSD",1674219616793,0.332025,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219617067,0.001,21096.0,21095.0,0.51206173]
["bitfinex","BTCUSD",1674219617601,0.36815363,21097.0,21095.0,0.46006173]
["bitfinex","BTCUSD",1674219617862,0.36925834,21097.0,21095.0,0.51206173]
["bitfinex","BTCUSD",1674219618129,0.33130527,21097.0,21095.0,0.46006173]
["bitfinex","BTCUSD",1674219618388,0.001,21096.0,21095.0,0.51206173]
["bitfinex","BTCUSD",1674219618911,0.001,21096.0,21095.0,0.088]
["bitfinex","BTCUSD",1674219619389,0.51730527,21097.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219619653,0.036,21096.0,21095.0,0.44166392]
["bitfinex","BTCUSD",1674219619914,0.037,21096.0,21095.0,0.49366392]
["bitfinex","BTCUSD",1674219620190,0.48130527,21097.0,21095.0,0.44166392]
["bitfinex","BTCUSD",1674219620492,0.036,21096.0,21095.0,0.49366392]
["bitfinex","BTCUSD",1674219620764,0.036,21096.0,21095.0,0.036]
["bitfinex","BTCUSD",1674219621028,0.001,21096.0,21095.0,0.862045]
["bitfinex","BTCUSD",1674219621283,0.037,21096.0,21095.0,0.510045]
["bitfinex","BTCUSD",1674219621816,0.037,21096.0,21095.0,1.28409]
["bitfinex","BTCUSD",1674219622078,0.037,21096.0,21095.0,1.305593]
["bitfinex","BTCUSD",1674219622341,0.037,21096.0,21095.0,1.74425289]
["bitfinex","BTCUSD",1674219622637,0.036,21096.0,21095.0,2.03608039]
["bitfinex","BTCUSD",1674219623413,0.036,21096.0,21095.0,2.03508039]
["bitfinex","BTCUSD",1674219624999,0.036,21096.0,21095.0,1.73508039]
["bitfinex","BTCUSD",1674219625256,0.036,21096.0,21095.0,1.42651539]
["bitfinex","BTCUSD",1674219625832,0.036,21096.0,21095.0,1.75969439]
["bitfinex","BTCUSD",1674219626377,0.03610471,21096.0,21095.0,1.75969439]
["bitfinex","BTCUSD",1674219626651,0.036,21096.0,21095.0,1.75969439]
["bitfinex","BTCUSD",1674219626913,0.036,21096.0,21095.0,1.42651539]
["bitfinex","BTCUSD",1674219627930,0.036,21096.0,21095.0,1.72651539]
["bitfinex","BTCUSD",1674219628473,0.036,21096.0,21095.0,2.03274839]
["bitfinex","BTCUSD",1674219629006,0.036,21096.0,21095.0,1.42651539]
["bitfinex","BTCUSD",1674219629271,0.036,21096.0,21095.0,1.42603833]
["bitfinex","BTCUSD",1674219631677,0.036,21096.0,21095.0,1.72603833]
["bitfinex","BTCUSD",1674219631946,0.036,21096.0,21095.0,2.03348333]
["bitfinex","BTCUSD",1674219633508,0.036,21096.0,21095.0,2.03300627]
["bitfinex","BTCUSD",1674219637446,0.036,21096.0,21095.0,1.62484338]
["bitfinex","BTCUSD",1674219637695,0.036,21096.0,21095.0,2.58311009]
["bitfinex","BTCUSD",1674219637955,0.42752197,21103.0,21097.0,0.0140229]
["bitfinex","BTCUSD",1674219638219,0.42752197,21103.0,21099.0,0.0764]
["bitfinex","BTCUSD",1674219638471,0.42752197,21103.0,21100.0,1.292967]
["bitfinex","BTCUSD",1674219638724,0.38786006,21102.0,21101.0,0.625957]
["bitfinex","BTCUSD",1674219639028,0.38786006,21102.0,21101.0,0.947822]
["bitfinex","BTCUSD",1674219639241,0.38786006,21102.0,21101.0,1.26761]
["bitfinex","BTCUSD",1674219639491,0.38786006,21102.0,21101.0,1.56761]
["bitfinex","BTCUSD",1674219639753,0.38886006,21102.0,21101.0,1.61961]
["bitfinex","BTCUSD",1674219640476,0.001,21102.0,21101.0,1.31961]
["bitfinex","BTCUSD",1674219641224,0.001,21102.0,21101.0,1.97365831]
["bitfinex","BTCUSD",1674219643264,0.001,21102.0,21101.0,1.67365831]
["bitfinex","BTCUSD",1674219645556,0.001,21102.0,21101.0,1.35387031]
["bitfinex","BTCUSD",1674219648303,0.001,21102.0,21101.0,1.65387031]
["bitfinex","BTCUSD",1674219648567,0.001,21102.0,21101.0,1.35387031]
["bitfinex","BTCUSD",1674219649092,0.00110471,21102.0,21101.0,0.74248822]
["bitfinex","BTCUSD",1674219649325,0.001,21102.0,21101.0,0.74248822]
["bitfinex","BTCUSD",1674219649573,0.001,21102.0,21101.0,0.052]
["bitfinex","BTCUSD",1674219650070,0.32592571,21102.0,21101.0,0.052]
["bitfinex","BTCUSD",1674219650373,0.325821,21102.0,21101.0,0.052]
["bitfinex","BTCUSD",1674219651058,0.001,21102.0,21101.0,0.052]
["bitfinex","BTCUSD",1674219652313,0.001,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219653057,0.35061079,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219653558,0.67837479,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219654527,0.82837479,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219654790,1.77615079,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219656063,2.01615467,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219656309,1.66664859,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219656556,2.08479423,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219656806,1.84479035,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219657590,1.53959019,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219657908,1.50304471,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219658575,2.07353754,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219658815,1.96059206,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219659563,1.86912736,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219659814,1.50304471,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219660067,1.92528629,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219660557,1.77528629,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219661091,1.35304471,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219661339,1.80646546,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219663352,1.60933018,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219663607,1.73131639,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219663850,1.27664471,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219664436,1.63918837,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219664923,0.69141237,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219665202,1.63918837,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219666200,1.53884247,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219666448,1.65178795,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219666758,1.53884247,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219666971,1.65178795,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219667214,1.82134373,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219667458,1.55914597,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219667728,1.38959019,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219668235,1.82392011,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219668478,1.38959019,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219668731,1.42559019,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219668966,2.03077197,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219669218,1.86121619,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219669694,2.07224344,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219670215,1.74827071,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219671494,1.86121619,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219672249,1.59514597,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219673048,1.96817157,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219673269,1.42559019,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219673546,2.87099655,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219673781,2.94739655,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219674538,2.83445107,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219674785,2.50665584,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219675028,2.62011619,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219675274,2.73273022,21102.0,21101.0,0.047]
["bitfinex","BTCUSD",1674219675776,2.92063192,21102.0,21101.0,0.04691948]
["bitfinex","BTCUSD",1674219676022,4.45014921,21102.0,21101.0,0.04691948]
["bitfinex","BTCUSD",1674219676274,4.16755624,21102.0,21101.0,0.01883443]
["bitfinex","BTCUSD",1674219676521,4.16755624,21102.0,21101.0,0.05483443]
["bitfinex","BTCUSD",1674219677249,4.79820985,21102.0,21101.0,0.036]
["bitfinex","BTCUSD",1674219677516,4.84620985,21102.0,21101.0,0.04]
["bitfinex","BTCUSD",1674219677764,4.84620985,21102.0,21101.0,0.00696884]
["bitfinex","BTCUSD",1674219678031,4.86249365,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219678284,4.76649365,21102.0,21101.0,0.00696884]
["bitfinex","BTCUSD",1674219678528,4.76649365,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219678529,4.39640946,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219678779,4.38026403,21102.0,21101.0,0.00696884]
["bitfinex","BTCUSD",1674219679028,4.42826403,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219679281,4.91936622,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219679533,4.57907424,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219680234,4.91936622,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219681553,4.57907424,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219682050,4.91936622,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219682305,4.57907424,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219682546,4.09647205,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219682823,4.37979103,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219683027,4.09647205,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219683532,4.02524554,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219683787,4.37954195,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219684048,4.37954498,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219684336,4.09630157,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219684616,4.37954439,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219684832,4.09630157,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219686097,3.74200237,21102.0,21101.0,0.01096884]
["bitfinex","BTCUSD",1674219686340,0.15,21101.0,21094.0,0.58932549]
["bitfinex","BTCUSD",1674219686590,0.15,21097.0,21093.0,0.71649621]
["bitfinex","BTCUSD",1674219686901,1.48672597,21096.0,21093.0,0.38229621]
["bitfinex","BTCUSD",1674219687094,0.53749297,21095.0,21093.0,0.38229621]
["bitfinex","BTCUSD",1674219687341,0.70399891,21094.0,21093.0,0.03810813]
["bitfinex","BTCUSD",1674219687585,0.70399891,21094.0,21093.0,0.04210813]
["bitfinex","BTCUSD",1674219687828,0.30179971,21094.0,21093.0,0.04210813]
["bitfinex","BTCUSD",1674219688075,0.036,21094.0,21093.0,0.63133306]
["bitfinex","BTCUSD",1674219688320,0.036,21094.0,21093.0,0.62723712]
["bitfinex","BTCUSD",1674219688566,0.036,21094.0,21093.0,0.95023412]
["bitfinex","BTCUSD",1674219688806,0.03610471,21094.0,21093.0,0.95023412]
["bitfinex","BTCUSD",1674219689017,0.088,21094.0,21093.0,0.63123712]
["bitfinex","BTCUSD",1674219689972,0.08810471,21094.0,21093.0,0.48123712]
["bitfinex","BTCUSD",1674219690754,0.088,21094.0,21093.0,0.63123712]
["bitfinex","BTCUSD",1674219691275,0.088,21094.0,21093.0,0.48123712]
["bitfinex","BTCUSD",1674219694421,0.08810471,21094.0,21093.0,0.04201219]
["bitfinex","BTCUSD",1674219695085,0.088,21094.0,21093.0,0.40007421]
["bitfinex","BTCUSD",1674219695522,0.08810471,21094.0,21093.0,0.40007421]
["bitfinex","BTCUSD",1674219698764,0.088,21094.0,21093.0,0.40007421]
["bitfinex","BTCUSD",1674219699275,0.088,21094.0,21093.0,0.13479496]
["bitfinex","BTCUSD",1674219699530,0.088,21094.0,21092.0,0.00726946]
["bitfinex","BTCUSD",1674219699865,0.48886418,21094.0,21092.0,0.00726946]
["bitfinex","BTCUSD",1674219700115,0.68318515,21094.0,21092.0,0.00726946]
["bitfinex","BTCUSD",1674219700375,0.68896741,21093.0,21092.0,0.00726946]
["bitfinex","BTCUSD",1674219700905,0.83896741,21093.0,21092.0,0.01026946]
["bitfinex","BTCUSD",1674219701468,0.83896741,21093.0,21092.0,0.00726946]
["bitfinex","BTCUSD",1674219701740,1.039704,21093.0,21092.0,0.01026946]
["bitfinex","BTCUSD",1674219701973,1.45761009,21093.0,21092.0,0.01026946]
["bitfinex","BTCUSD",1674219702233,1.9318048,21093.0,21092.0,0.01026946]
["bitfinex","BTCUSD",1674219702516,1.9318048,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219702792,1.51389871,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219703314,1.93674342,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219704078,1.51389871,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219704603,1.84477301,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219704871,1.51389871,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219705921,1.89478817,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219706192,1.51389871,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219706492,1.81138071,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219707227,2.71712578,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219707488,2.3649824,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219708566,2.71712578,21093.0,21092.0,0.00026946]
["bitfinex","BTCUSD",1674219709348,2.71712578,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219709349,2.3649824,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219710644,2.47826767,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219710902,2.77826767,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219711139,3.13041105,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219711404,3.30033895,21093.0,21092.0,0.23026946]
["bitfinex","BTCUSD",1674219711791,3.07678446,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219712010,3.20685656,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219712274,3.07930246,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219712529,3.91451321,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219713132,4.08608374,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219713318,4.20188643,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219713577,4.96770211,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219713849,4.69291482,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219714113,4.9761287,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219714663,5.02430368,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219714930,5.02431873,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219715454,4.79773315,21093.0,21092.0,0.09317426]
["bitfinex","BTCUSD",1674219715744,5.02423996,21093.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219716019,0.0764,21090.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219716287,2.92953762,21089.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219716560,0.332368,21088.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219716823,1.892358,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219717891,2.23042517,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219718435,2.32042517,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219718703,2.35642517,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219718917,2.81110199,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219719228,2.35642517,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219719487,2.76037722,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219719983,2.76048193,21087.0,21086.0,0.00838998]
["bitfinex","BTCUSD",1674219719989,0.15,21086.0,21082.0,0.21912803]
["bitfinex","BTCUSD",1674219720253,1.46403597,21085.0,21080.0,0.54086333]
["bitfinex","BTCUSD",1674219720512,0.323595,21084.0,21080.0,0.54086333]
["bitfinex","BTCUSD",1674219720786,0.32678771,21083.0,21080.0,0.54086333]
["bitfinex","BTCUSD",1674219721064,0.474304,21084.0,21082.0,0.31234577]
["bitfinex","BTCUSD",1674219721347,0.4743,21084.0,21082.0,0.31234577]
["bitfinex","BTCUSD",1674219721605,0.34331101,21084.0,21081.0,0.26661398]
["bitfinex","BTCUSD",1674219721869,0.03610471,21083.0,21081.0,0.26661398]
["bitfinex","BTCUSD",1674219722126,0.00010471,21083.0,21081.0,0.26661398]
["bitfinex","BTCUSD",1674219722398,0.03610471,21083.0,21081.0,0.26661398]
["bitfinex","BTCUSD",1674219722668,0.40435179,21083.0,21081.0,0.26661398]
["bitfinex","BTCUSD",1674219722929,0.87867279,21083.0,21079.0,0.2263]
["bitfinex","BTCUSD",1674219723182,0.87867279,21083.0,21080.0,0.4064417]
["bitfinex","BTCUSD",1674219723183,1.07299376,21083.0,21080.0,0.4064417]
["bitfinex","BTCUSD",1674219723449,0.88767279,21083.0,21080.0,0.3888417]
["bitfinex","BTCUSD",1674219723949,0.41335179,21083.0,21080.0,0.4650417]
["bitfinex","BTCUSD",1674219724243,0.40435179,21083.0,21080.0,0.4650417]
["bitfinex","BTCUSD",1674219724511,0.4077373,21082.0,21078.0,0.91499012]
["bitfinex","BTCUSD",1674219724768,0.4077373,21082.0,21078.0,0.83889012]
["bitfinex","BTCUSD",1674219724769,0.19432097,21081.0,21078.0,0.83889012]
["bitfinex","BTCUSD",1674219725590,0.036,21081.0,21079.0,0.23811942]
["bitfinex","BTCUSD",1674219726119,0.045,21081.0,21079.0,0.23811942]
["bitfinex","BTCUSD",1674219726414,0.00027593,21080.0,21079.0,0.23811942]
["bitfinex","BTCUSD",1674219726954,0.57078596,21080.0,21078.0,0.3384384]
["bitfinex","BTCUSD",1674219727220,0.60678596,21080.0,21078.0,0.3384384]
["bitfinex","BTCUSD",1674219727485,0.11202471,21079.0,21078.0,0.3384384]
["bitfinex","BTCUSD",1674219728011,0.11202471,21079.0,21076.0,0.0763]
["bitfinex","BTCUSD",1674219728282,0.11202471,21079.0,21078.0,0.28404161]
["bitfinex","BTCUSD",1674219728283,0.03610471,21079.0,21078.0,0.28404161]
["bitfinex","BTCUSD",1674219728807,0.036,21079.0,21078.0,0.34710618]
["bitfinex","BTCUSD",1674219729386,0.061,21079.0,21078.0,0.97153418]
["bitfinex","BTCUSD",1674219729929,0.036,21079.0,21078.0,0.34710618]
["bitfinex","BTCUSD",1674219730189,0.03627665,21079.0,21078.0,0.34710618]
["bitfinex","BTCUSD",1674219730644,0.43250772,21079.0,21077.0,0.2181486]
["bitfinex","BTCUSD",1674219730869,0.04327665,21079.0,21077.0,0.2181486]
["bitfinex","BTCUSD",1674219731087,0.04327665,21079.0,21078.0,0.35171867]
["bitfinex","BTCUSD",1674219731299,0.03627665,21079.0,21078.0,0.35171867]
["bitfinex","BTCUSD",1674219731520,0.12627665,21079.0,21078.0,0.35171867]
["bitfinex","BTCUSD",1674219731731,0.03627665,21079.0,21078.0,0.35171867]
["bitfinex","BTCUSD",1674219732200,0.37472048,21079.0,21076.0,0.44576328]
["bitfinex","BTCUSD",1674219732642,0.46472048,21079.0,21076.0,0.59576328]
["bitfinex","BTCUSD",1674219733135,0.46472048,21079.0,21076.0,0.44576328]
["bitfinex","BTCUSD",1674219733541,0.37472048,21079.0,21076.0,0.59576328]
["bitfinex","BTCUSD",1674219734197,0.37472048,21079.0,21077.0,0.2300686]
["bitfinex","BTCUSD",1674219734686,0.38172048,21079.0,21077.0,0.2300686]
["bitfinex","BTCUSD",1674219734917,0.37461577,21079.0,21077.0,0.2300686]
["bitfinex","BTCUSD",1674219735141,0.39961577,21079.0,21077.0,0.2300686]
["bitfinex","BTCUSD",1674219735366,0.39972048,21079.0,21077.0,0.2300686]
["bitfinex","BTCUSD",1674219735672,0.06133665,21079.0,21078.0,0.5262]
["bitfinex","BTCUSD",1674219735871,0.33397829,21085.0,21078.0,1.897058]
["bitfinex","BTCUSD",1674219736090,0.33397829,21085.0,21084.0,0.0757]
["bitfinex","BTCUSD",1674219736310,0.33397829,21085.0,21084.0,0.878154]
["bitfinex","BTCUSD",1674219737001,0.33397829,21085.0,21084.0,1.178154]
["bitfinex","BTCUSD",1674219737228,0.33397829,21085.0,21084.0,1.652447]
["bitfinex","BTCUSD",1674219737447,0.036,21087.0,21084.0,1.652447]
["bitfinex","BTCUSD",1674219737664,0.036,21087.0,21086.0,0.0758]
["bitfinex","BTCUSD",1674219737890,0.036,21087.0,21086.0,1.34877]
["bitfinex","BTCUSD",1674219738106,0.036,21087.0,21086.0,1.64877]
["bitfinex","BTCUSD",1674219738603,0.042,21087.0,21086.0,1.64877]
["bitfinex","BTCUSD",1674219738848,0.036,21087.0,21086.0,1.64877]
["bitfinex","BTCUSD",1674219739063,0.049,21087.0,21086.0,1.65077]
["bitfinex","BTCUSD",1674219740473,0.049,21087.0,21086.0,1.98175114]
["bitfinex","BTCUSD",1674219742077,0.049,21087.0,21086.0,1.65077]
["bitfinex","BTCUSD",1674219742367,0.049,21087.0,21086.0,2.03853636]
["bitfinex","BTCUSD",1674219743784,0.04910471,21087.0,21086.0,1.73853636]
["bitfinex","BTCUSD",1674219744031,0.24332097,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219744285,0.049,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219744837,0.04910471,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219745864,0.049,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219746422,0.199,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219746878,0.91062613,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219747102,0.91073084,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219747561,0.60650984,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219747782,0.049,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219747998,0.049,21087.0,21086.0,0.38942744]
["bitfinex","BTCUSD",1674219748227,0.049,21087.0,21086.0,0.78480344]
["bitfinex","BTCUSD",1674219748450,0.049,21087.0,21086.0,1.27027744]
["bitfinex","BTCUSD",1674219748692,0.049,21087.0,21086.0,0.99663]
["bitfinex","BTCUSD",1674219748910,0.049,21087.0,21086.0,0.476248]
["bitfinex","BTCUSD",1674219749128,0.50942731,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219750080,0.50953202,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219750308,0.50942731,21087.0,21086.0,0.002]
["bitfinex","BTCUSD",1674219750768,0.049,21087.0,21086.0,0.75361666]
["bitfinex","BTCUSD",1674219750994,0.049,21087.0,21086.0,0.89611666]
["bitfinex","BTCUSD",1674219751496,0.049,21087.0,21086.0,0.59611666]
["bitfinex","BTCUSD",1674219751720,0.049,21087.0,21086.0,0.75361666]
["bitfinex","BTCUSD",1674219751953,0.049,21087.0,21086.0,1.476396]
["bitfinex","BTCUSD",1674219752189,0.049,21087.0,21086.0,2.15506238]
["bitfinex","BTCUSD",1674219752431,0.049,21087.0,21086.0,2.23146238]
["bitfinex","BTCUSD",1674219752627,0.013,21087.0,21086.0,2.23146238]
["bitfinex","BTCUSD",1674219753534,0.06519947,21091.0,21086.0,2.22946238]
["bitfinex","BTCUSD",1674219753771,0.06519947,21091.0,21090.0,0.0759]
["bitfinex","BTCUSD",1674219754011,0.06519947,21091.0,21090.0,1.820954]
["bitfinex","BTCUSD",1674219754233,0.06519947,21091.0,21090.0,2.197354]
["bitfinex","BTCUSD",1674219754701,0.07119947,21091.0,21090.0,1.752196]
["bitfinex","BTCUSD",1674219755777,0.07119947,21091.0,21090.0,2.11722105]
["bitfinex","BTCUSD",1674219756053,0.06519947,21091.0,21090.0,2.08822105]
["bitfinex","BTCUSD",1674219756317,0.07119947,21091.0,21090.0,1.761696]
["bitfinex","BTCUSD",1674219756588,0.06519947,21091.0,21090.0,1.731696]
["bitfinex","BTCUSD",1674219756857,0.06519947,21091.0,21090.0,2.10894116]
["bitfinex","BTCUSD",1674219756858,0.07109246,21091.0,21090.0,2.10894116]
["bitfinex","BTCUSD",1674219757138,0.07109246,21091.0,21090.0,1.760696]
["bitfinex","BTCUSD",1674219758503,0.07109246,21091.0,21090.0,2.39834116]
["bitfinex","BTCUSD",1674219760087,0.07109246,21091.0,21090.0,2.39634116]
["bitfinex","BTCUSD",1674219762527,0.07109246,21091.0,21090.0,3.16384285]
["bitfinex","BTCUSD",1674219762789,0.00861915,21095.0,21092.0,0.5007]
["bitfinex","BTCUSD",1674219763070,0.00861915,21095.0,21094.0,0.1521]
["bitfinex","BTCUSD",1674219763327,0.00861915,21095.0,21094.0,1.44436358]
["bitfinex","BTCUSD",1674219763608,0.00861915,21095.0,21094.0,1.74436358]
["bitfinex","BTCUSD",1674219764711,0.00861915,21095.0,21094.0,1.83636358]
["bitfinex","BTCUSD",1674219767108,0.00861915,21095.0,21094.0,1.83646358]
["bitfinex","BTCUSD",1674219767367,0.00861915,21095.0,21094.0,2.31053158]
["bitfinex","BTCUSD",1674219768138,0.00861915,21095.0,21094.0,3.28843327]
["bitfinex","BTCUSD",1674219768676,0.00861915,21095.0,21094.0,3.32443327]
["bitfinex","BTCUSD",1674219770265,0.00861915,21095.0,21094.0,1.623674]
["bitfinex","BTCUSD",1674219770547,0.70108923,21102.0,21095.0,0.15]
["bitfinex","BTCUSD",1674219770812,0.35505627,21101.0,21097.0,1.421994]
["bitfinex","BTCUSD",1674219771292,0.35505627,21101.0,21098.0,0.327367]
["bitfinex","BTCUSD",1674219771293,0.35505627,21101.0,21099.0,0.15]
["bitfinex","BTCUSD",1674219771558,0.01065165,21102.0,21100.0,0.305345]
["bitfinex","BTCUSD",1674219771828,0.01065165,21102.0,21101.0,0.64311656]
["bitfinex","BTCUSD",1674219772103,0.01075636,21102.0,21101.0,0.325487]
["bitfinex","BTCUSD",1674219772405,0.01065165,21102.0,21100.0,0.473926]
["bitfinex","BTCUSD",1674219772916,0.01065165,21102.0,21101.0,0.63401834]
["bitfinex","BTCUSD",1674219773189,0.01065165,21102.0,21101.0,1.13802734]
["bitfinex","BTCUSD",1674219773466,0.01065165,21102.0,21101.0,1.13102734]
["bitfinex","BTCUSD",1674219773775,0.01065165,21102.0,21101.0,0.65711634]
["bitfinex","BTCUSD",1674219774043,0.01075636,21102.0,21101.0,0.036]
["bitfinex","BTCUSD",1674219774308,0.01075636,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219774571,0.46737683,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219775301,0.46737683,21102.0,21101.0,0.036]
["bitfinex","BTCUSD",1674219775302,0.46737683,21102.0,21101.0,0.063]
["bitfinex","BTCUSD",1674219775563,0.46737683,21102.0,21101.0,0.036]
["bitfinex","BTCUSD",1674219775827,0.46737683,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219777383,0.46727212,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219780780,0.78448483,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219782345,0.32775965,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219782612,0.16065165,21102.0,21101.0,0.037]
["bitfinex","BTCUSD",1674219783169,0.01065165,21102.0,21101.0,0.68124874]
["bitfinex","BTCUSD",1674219783431,0.01065165,21102.0,21101.0,0.38124874]
["bitfinex","BTCUSD",1674219783963,0.01065165,21102.0,21101.0,0.17187248]
["bitfinex","BTCUSD",1674219784230,0.01065165,21102.0,21100.0,0.473929]
["bitfinex","BTCUSD",1674219784490,0.41483971,21101.0,21100.0,0.473929]
["bitfinex","BTCUSD",1674219784773,0.414735,21101.0,21100.0,0.473929]
["bitfinex","BTCUSD",1674219785033,0.414735,21101.0,21098.0,0.473959]
["bitfinex","BTCUSD",1674219785290,0.50107997,21100.0,21098.0,0.473957]
["bitfinex","BTCUSD",1674219785689,0.414735,21101.0,21098.0,1.13216843]
["bitfinex","BTCUSD",1674219786358,0.414735,21101.0,21098.0,1.22416843]
["bitfinex","BTCUSD",1674219786589,0.00010471,21100.0,21098.0,1.22416843]
["bitfinex","BTCUSD",1674219786862,0.414735,21101.0,21098.0,1.22416843]
["bitfinex","BTCUSD",1674219787047,0.414735,21101.0,21099.0,0.16548205]
["bitfinex","BTCUSD",1674219787448,0.08705165,21102.0,21099.0,0.16548205]
["bitfinex","BTCUSD",1674219787710,0.08705165,21102.0,21099.0,0.93943305]
["bitfinex","BTCUSD",1674219787964,0.08705165,21102.0,21099.0,1.41338905]
["bitfinex","BTCUSD",1674219788472,0.41990537,21102.0,21099.0,1.50638905]
["bitfinex","BTCUSD",1674219788748,0.41980066,21102.0,21099.0,1.40638905]
["bitfinex","BTCUSD",1674219789259,0.34340066,21102.0,21099.0,1.40638905]
["bitfinex","BTCUSD",1674219790042,0.34340066,21102.0,21100.0,0.1183534]
["bitfinex","BTCUSD",1674219790299,0.34350537,21102.0,21100.0,0.1183534]
["bitfinex","BTCUSD",1674219790551,0.34340066,21102.0,21100.0,0.5922824]
["bitfinex","BTCUSD",1674219790890,0.34340066,21102.0,21100.0,1.0422824]
["bitfinex","BTCUSD",1674219791133,0.34340066,21102.0,21100.0,0.8922824]
["bitfinex","BTCUSD",1674219791578,0.34340066,21102.0,21100.0,0.9192824]
["bitfinex","BTCUSD",1674219791828,0.34350537,21102.0,21100.0,0.6192824]
["bitfinex","BTCUSD",1674219792294,0.34340066,21102.0,21100.0,0.1453534]
["bitfinex","BTCUSD",1674219792517,0.01065165,21102.0,21100.0,1.3932194]
["bitfinex","BTCUSD",1674219792735,0.01065165,21102.0,21101.0,0.45318727]
["bitfinex","BTCUSD",1674219792961,0.01065165,21102.0,21101.0,1.70100927]
["bitfinex","BTCUSD",1674219793207,0.01065165,21102.0,21101.0,1.06413527]
["bitfinex","BTCUSD",1674219793434,0.01065165,21102.0,21101.0,1.36413527]
["bitfinex","BTCUSD",1674219793651,0.01065165,21102.0,21101.0,1.69655027]
["bitfinex","BTCUSD",1674219793872,0.01065165,21102.0,21101.0,1.36413527]
["bitfinex","BTCUSD",1674219794105,0.01065165,21102.0,21101.0,1.36613527]
["bitfinex","BTCUSD",1674219794106,0.01165165,21102.0,21101.0,1.36613527]
["bitfinex","BTCUSD",1674219794796,0.01165165,21102.0,21101.0,0.89222427]
["bitfinex","BTCUSD",1674219795051,0.01165165,21102.0,21101.0,0.59222427]
["bitfinex","BTCUSD",1674219795273,0.01165165,21102.0,21101.0,0.89222427]
["bitfinex","BTCUSD",1674219795500,0.01165165,21102.0,21101.0,1.19287427]
["bitfinex","BTCUSD",1674219795959,0.01165165,21102.0,21101.0,1.66678527]
["bitfinex","BTCUSD",1674219798330,0.01165165,21102.0,21101.0,1.42161717]
["bitfinex","BTCUSD",1674219798835,0.01165165,21102.0,21101.0,1.12096717]
["bitfinex","BTCUSD",1674219799066,0.01165165,21102.0,21101.0,1.27096717]
["bitfinex","BTCUSD",1674219799330,0.01165165,21102.0,21101.0,1.60132517]
["bitfinex","BTCUSD",1674219799557,0.01165165,21102.0,21101.0,1.60733885]
["bitfinex","BTCUSD",1674219800491,1e-08,21102.0,21101.0,1.45733885]
["bitfinex","BTCUSD",1674219800969,1e-08,21102.0,21101.0,1.88008397]
["bitfinex","BTCUSD",1674219801226,1e-08,21102.0,21101.0,1.88759336]
["bitfinex","BTCUSD",1674219801452,1e-08,21102.0,21101.0,1.54353456]
["bitfinex","BTCUSD",1674219801907,1e-08,21102.0,21101.0,1.53602517]
["bitfinex","BTCUSD",1674219802132,0.01089359,21103.0,21102.0,0.20507999]
["bitfinex","BTCUSD",1674219802394,0.01089359,21103.0,21102.0,2.39554654]
["bitfinex","BTCUSD",1674219802633,0.01089359,21103.0,21102.0,3.04979199]
["bitfinex","BTCUSD",1674219802868,0.01089359,21103.0,21102.0,2.39554654]
["bitfinex","BTCUSD",1674219803321,0.01089359,21103.0,21102.0,3.0496853]
["bitfinex","BTCUSD",1674219803554,0.01089359,21103.0,21102.0,3.04970821]
["bitfinex","BTCUSD",1674219803791,0.01089359,21103.0,21102.0,3.16202696]
["bitfinex","BTCUSD",1674219804025,0.01089359,21103.0,21102.0,3.25502696]
["bitfinex","BTCUSD",1674219804262,0.01089359,21103.0,21102.0,3.03038946]
["bitfinex","BTCUSD",1674219804494,0.01089359,21103.0,21102.0,3.25502696]
["bitfinex","BTCUSD",1674219805455,0.01089359,21103.0,21102.0,3.03038946]
["bitfinex","BTCUSD",1674219805685,0.20521456,21103.0,21102.0,1.66238749]
["bitfinex","BTCUSD",1674219805917,0.01089359,21103.0,21102.0,1.66238749]
["bitfinex","BTCUSD",1674219806658,0.01089359,21103.0,21102.0,1.65576899]
["bitfinex","BTCUSD",1674219807383,0.01089359,21103.0,21102.0,1.66203181]
["bitfinex","BTCUSD",1674219808536,0.01089359,21103.0,21102.0,1.95576899]
["bitfinex","BTCUSD",1674219808758,0.01089359,21103.0,21102.0,2.29982779]
["bitfinex","BTCUSD",1674219808991,0.01089359,21103.0,21102.0,2.41214813]
["bitfinex","BTCUSD",1674219809447,0.01089359,21103.0,21102.0,3.06392439]
["bitfinex","BTCUSD",1674219809686,0.01089359,21103.0,21102.0,3.02800405]
["bitfinex","BTCUSD",1674219809938,0.01089359,21103.0,21102.0,3.25258156]
["bitfinex","BTCUSD",1674219810162,0.01089359,21103.0,21102.0,3.14020574]
["bitfinex","BTCUSD",1674219810395,0.01089359,21103.0,21102.0,2.6569076]
["bitfinex","BTCUSD",1674219810634,0.01089359,21103.0,21102.0,2.66313881]
["bitfinex","BTCUSD",1674219810866,0.01089359,21103.0,21102.0,2.48842948]
["bitfinex","BTCUSD",1674219811079,0.01089359,21103.0,21102.0,2.03914011]
["bitfinex","BTCUSD",1674219812829,0.01089359,21103.0,21102.0,2.032109]
["bitfinex","BTCUSD",1674219813960,0.01089359,21103.0,21102.0,1.955709]
["bitfinex","BTCUSD",1674219817201,0.01089359,21103.0,21102.0,2.2997678]
["bitfinex","BTCUSD",1674219817739,0.01089359,21103.0,21102.0,2.41202948]
["bitfinex","BTCUSD",1674219817967,0.01047549,21104.0,21103.0,0.86392109]
["bitfinex","BTCUSD",1674219818186,0.01047549,21104.0,21103.0,3.52824554]
["bitfinex","BTCUSD",1674219818623,0.00492063,21104.0,21103.0,3.56424554]
["bitfinex","BTCUSD",1674219819302,0.00492063,21104.0,21103.0,4.21539871]
["bitfinex","BTCUSD",1674219819519,0.00492063,21104.0,21103.0,3.82446598]
["bitfinex","BTCUSD",1674219820227,0.00492063,21104.0,21103.0,4.30713469]
["bitfinex","BTCUSD",1674219820471,0.00492063,21104.0,21103.0,4.42048207]
["bitfinex","BTCUSD",1674219820927,0.00492063,21104.0,21103.0,4.19584457]
["bitfinex","BTCUSD",1674219821390,0.00492063,21104.0,21103.0,4.42048207]
["bitfinex","BTCUSD",1674219821872,0.00492063,21104.0,21103.0,4.10384457]
["bitfinex","BTCUSD",1674219822093,0.00492063,21104.0,21103.0,3.01210804]
["bitfinex","BTCUSD",1674219822326,0.20634797,21106.0,21105.0,0.01884025]
["bitfinex","BTCUSD",1674219822551,0.012027,21106.0,21105.0,1.28129325]
["bitfinex","BTCUSD",1674219822804,0.012027,21106.0,21105.0,1.28979325]
["bitfinex","BTCUSD",1674219823271,0.012027,21106.0,21105.0,1.32579325]
["bitfinex","BTCUSD",1674219823498,0.012027,21106.0,21105.0,1.41779325]
["bitfinex","BTCUSD",1674219823719,0.012027,21106.0,21105.0,1.72510058]
["bitfinex","BTCUSD",1674219825821,0.012027,21106.0,21105.0,1.71779325]
["bitfinex","BTCUSD",1674219826504,0.012027,21106.0,21105.0,1.79359325]
["bitfinex","BTCUSD",1674219827068,0.012027,21106.0,21105.0,2.61147305]
["bitfinex","BTCUSD",1674219827712,0.012027,21106.0,21105.0,2.34311425]
["bitfinex","BTCUSD",1674219828050,0.012027,21106.0,21105.0,2.68717305]
["bitfinex","BTCUSD",1674219828576,0.012027,21106.0,21105.0,2.34311425]
["bitfinex","BTCUSD",1674219828837,0.012027,21106.0,21105.0,2.68717305]
["bitfinex","BTCUSD",1674219829387,0.012027,21106.0,21105.0,2.34311425]
["bitfinex","BTCUSD",1674219829632,0.012027,21106.0,21105.0,2.34947489]
["bitfinex","BTCUSD",1674219829892,0.012027,21106.0,21105.0,2.19797489]
["bitfinex","BTCUSD",1674219830148,0.012027,21106.0,21105.0,1.89797489]
["bitfinex","BTCUSD",1674219830685,1e-08,21106.0,21105.0,1.89797489]
["bitfinex","BTCUSD",1674219831528,1e-08,21106.0,21105.0,2.19797489]
["bitfinex","BTCUSD",1674219833181,1e-08,21106.0,21105.0,1.72415389]
["bitfinex","BTCUSD",1674219835812,1e-08,21106.0,21105.0,1.75618102]
["bitfinex","BTCUSD",1674219844570,1e-08,21106.0,21105.0,1.74982038]
["bitfinex","BTCUSD",1674219844860,1e-08,21106.0,21105.0,1.42650938]
["bitfinex","BTCUSD",1674219846190,1e-08,21106.0,21105.0,0.95268838]
["bitfinex","BTCUSD",1674219846462,1e-08,21106.0,21105.0,1.10268838]
["bitfinex","BTCUSD",1674219846729,1e-08,21106.0,21105.0,1.57650938]
["bitfinex","BTCUSD",1674219846992,1e-08,21106.0,21105.0,1.90840638]
["bitfinex","BTCUSD",1674219847255,1e-08,21106.0,21105.0,1.75840638]
["bitfinex","BTCUSD",1674219847551,1e-08,21106.0,21105.0,1.42650938]
["bitfinex","BTCUSD",1674219847809,1e-08,21106.0,21105.0,1.75898638]
["bitfinex","BTCUSD",1674219848074,1e-08,21106.0,21105.0,1.87815449]
["bitfinex","BTCUSD",1674219848595,1e-08,21106.0,21105.0,2.51556042]
["bitfinex","BTCUSD",1674219849090,1e-08,21106.0,21105.0,2.51596744]
["bitfinex","BTCUSD",1674219849093,1e-08,21106.0,21105.0,1.88706151]
["bitfinex","BTCUSD",1674219849911,1e-08,21106.0,21105.0,1.77458623]
["bitfinex","BTCUSD",1674219850217,1e-08,21106.0,21105.0,1.44210923]
["bitfinex","BTCUSD",1674219850489,1e-08,21106.0,21105.0,1.13500938]
["bitfinex","BTCUSD",1674219851018,0.01168694,21107.0,21106.0,0.11141911]
["bitfinex","BTCUSD",1674219851287,0.01168694,21107.0,21106.0,1.05901511]
["bitfinex","BTCUSD",1674219851854,0.01168694,21107.0,21106.0,1.35901511]
["bitfinex","BTCUSD",1674219852120,0.01168694,21107.0,21106.0,1.48801511]
["bitfinex","BTCUSD",1674219853765,0.01168694,21107.0,21106.0,1.07670762]
["bitfinex","BTCUSD",1674219854465,0.01168694,21107.0,21106.0,1.37670762]
["bitfinex","BTCUSD",1674219854923,0.01179165,21107.0,21106.0,1.07670762]
["bitfinex","BTCUSD",1674219855150,0.01168694,21107.0,21106.0,1.37670762]
["bitfinex","BTCUSD",1674219855705,0.01168694,21107.0,21106.0,1.38329615]
["bitfinex","BTCUSD",1674219856225,0.01179165,21107.0,21106.0,1.38329615]
["bitfinex","BTCUSD",1674219856504,0.01168694,21107.0,21106.0,1.38329615]
["bitfinex","BTCUSD",1674219857372,0.01168694,21107.0,21106.0,1.08329615]
["bitfinex","BTCUSD",1674219858166,0.01168694,21107.0,21106.0,1.38329615]
["bitfinex","BTCUSD",1674219858634,0.01168694,21107.0,21106.0,1.08329615]
["bitfinex","BTCUSD",1674219860256,0.01168694,21107.0,21106.0,1.08316307]
["bitfinex","BTCUSD",1674219860516,0.01168694,21107.0,21106.0,1.23316307]
["bitfinex","BTCUSD",1674219860781,0.01168694,21107.0,21106.0,1.53316307]
["bitfinex","BTCUSD",1674219861893,0.01168694,21107.0,21106.0,1.86235507]
["bitfinex","BTCUSD",1674219862156,0.01168694,21107.0,21106.0,1.86044207]
["bitfinex","BTCUSD",1674219862445,0.01168694,21107.0,21106.0,1.08316307]
["bitfinex","BTCUSD",1674219864577,0.01168694,21107.0,21106.0,0.90936507]
["bitfinex","BTCUSD",1674219864901,0.01168694,21107.0,21106.0,1.38316307]
["bitfinex","BTCUSD",1674219865662,0.01168694,21107.0,21106.0,0.60936507]
["bitfinex","BTCUSD",1674219865951,0.01168694,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219866296,0.430929,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219868334,0.741482,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219869018,0.817682,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219870325,0.39843994,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219870575,0.08788694,21107.0,21106.0,0.279]
["bitfinex","BTCUSD",1674219871338,0.08788694,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219873136,0.08788694,21107.0,21106.0,0.429]
["bitfinex","BTCUSD",1674219873653,0.08788694,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219873969,0.01168694,21107.0,21106.0,0.129]
["bitfinex","BTCUSD",1674219874158,0.01168694,21107.0,21106.0,1.376596]
["bitfinex","BTCUSD",1674219874410,0.01168694,21107.0,21106.0,1.38448256]
["bitfinex","BTCUSD",1674219874661,1e-08,21107.0,21106.0,1.81356484]
["bitfinex","BTCUSD",1674219875675,1e-08,21107.0,21106.0,2.35234224]
["bitfinex","BTCUSD",1674219875931,1e-08,21107.0,21106.0,1.98193011]
["bitfinex","BTCUSD",1674219876231,1e-08,21107.0,21106.0,2.46500161]
["bitfinex","BTCUSD",1674219876535,1e-08,21107.0,21106.0,2.46500577]
["bitfinex","BTCUSD",1674219876737,1e-08,21107.0,21106.0,2.34449494]
["bitfinex","BTCUSD",1674219876985,1e-08,21107.0,21106.0,2.35299494]
["bitfinex","BTCUSD",1674219877218,1e-08,21107.0,21106.0,2.46561163]
["bitfinex","BTCUSD",1674219877663,1e-08,21107.0,21106.0,1.98254013]
["bitfinex","BTCUSD",1674219877937,1e-08,21107.0,21106.0,2.46555811]
["bitfinex","BTCUSD",1674219878694,1e-08,21107.0,21106.0,2.35294142]
["bitfinex","BTCUSD",1674219879199,1e-08,21107.0,21106.0,2.92163772]
["bitfinex","BTCUSD",1674219879441,0.01143554,21110.0,21107.0,0.15005999]
["bitfinex","BTCUSD",1674219879702,0.01143554,21110.0,21109.0,0.15]
["bitfinex","BTCUSD",1674219879962,0.01143554,21110.0,21109.0,1.721037]
["bitfinex","BTCUSD",1674219880476,0.01143554,21110.0,21109.0,1.757037]
["bitfinex","BTCUSD",1674219880725,0.01143554,21110.0,21109.0,1.607037]
["bitfinex","BTCUSD",1674219880980,0.01143554,21110.0,21109.0,1.701037]
["bitfinex","BTCUSD",1674219881237,0.01154025,21110.0,21109.0,1.401037]
["bitfinex","BTCUSD",1674219881558,0.01143554,21110.0,21109.0,1.077462]
["bitfinex","BTCUSD",1674219881768,0.00643554,21110.0,21109.0,1.377462]
["bitfinex","BTCUSD",1674219882548,0.00643554,21110.0,21109.0,1.38524224]
["bitfinex","BTCUSD",1674219884954,0.00643554,21110.0,21109.0,1.71678524]
["bitfinex","BTCUSD",1674219885211,0.00643554,21110.0,21109.0,1.44158487]
["bitfinex","BTCUSD",1674219885525,0.00643554,21110.0,21109.0,1.89997841]
["bitfinex","BTCUSD",1674219885787,0.00643554,21110.0,21109.0,2.63526647]
["bitfinex","BTCUSD",1674219886044,0.00643554,21110.0,21109.0,1.44942768]
["bitfinex","BTCUSD",1674219886563,0.00643554,21110.0,21109.0,2.70431489]
["bitfinex","BTCUSD",1674219886852,0.00643554,21110.0,21109.0,2.61031489]
["bitfinex","BTCUSD",1674219887115,0.00643554,21110.0,21109.0,1.34588305]
["bitfinex","BTCUSD",1674219887368,0.00643554,21110.0,21109.0,1.55122511]
["bitfinex","BTCUSD",1674219887626,0.00143554,21110.0,21109.0,1.45822511]
["bitfinex","BTCUSD",1674219887911,0.00143554,21110.0,21109.0,1.43788305]
["bitfinex","BTCUSD",1674219888207,0.00143554,21110.0,21109.0,1.34588305]
["bitfinex","BTCUSD",1674219888479,0.00143554,21110.0,21109.0,1.55364669]
["bitfinex","BTCUSD",1674219889274,0.00143554,21110.0,21109.0,1.72252545]
["bitfinex","BTCUSD",1674219889780,0.00143554,21110.0,21109.0,2.28202806]
["bitfinex","BTCUSD",1674219889785,0.00143554,21110.0,21109.0,2.62710328]
["bitfinex","BTCUSD",1674219890045,0.00143554,21110.0,21109.0,2.06752652]
["bitfinex","BTCUSD",1674219890573,0.00143554,21110.0,21109.0,2.64693023]
["bitfinex","BTCUSD",1674219890892,0.00143554,21110.0,21109.0,2.73893023]
["bitfinex","BTCUSD",1674219891154,0.00143554,21110.0,21109.0,2.64693023]
["bitfinex","BTCUSD",1674219891420,0.00143554,21110.0,21109.0,2.73893023]
["bitfinex","BTCUSD",1674219891685,0.00143554,21110.0,21109.0,2.64634993]
["bitfinex","BTCUSD",1674219892252,0.00143554,21110.0,21109.0,2.53338605]
["bitfinex","BTCUSD",1674219892519,0.00818678,21111.0,21110.0,0.15]
["bitfinex","BTCUSD",1674219892787,0.00818678,21111.0,21110.0,1.721872]
["bitfinex","BTCUSD",1674219893596,0.00818678,21111.0,21110.0,1.757872]
["bitfinex","BTCUSD",1674219893861,0.00818678,21111.0,21110.0,1.849872]
["bitfinex","BTCUSD",1674219894644,0.00818678,21111.0,21110.0,2.19495994]
["bitfinex","BTCUSD",1674219894916,0.00818678,21111.0,21110.0,2.30716774]
["bitfinex","BTCUSD",1674219895180,0.00818678,21111.0,21110.0,2.38296774]
["bitfinex","BTCUSD",1674219895444,0.00818678,21111.0,21110.0,2.5512662]
["bitfinex","BTCUSD",1674219895721,0.00818678,21111.0,21110.0,3.01871779]
["bitfinex","BTCUSD",1674219896014,0.0134437,21112.0,21111.0,0.16057645]
["bitfinex","BTCUSD",1674219896579,0.0134437,21112.0,21111.0,2.15510739]
["bitfinex","BTCUSD",1674219896582,0.0134437,21112.0,21111.0,1.92211962]
["bitfinex","BTCUSD",1674219896841,0.0134437,21112.0,21111.0,2.19110739]
["bitfinex","BTCUSD",1674219897382,0.0134437,21112.0,21111.0,1.84601945]
["bitfinex","BTCUSD",1674219897636,0.0134437,21112.0,21111.0,1.93801945]
["bitfinex","BTCUSD",1674219898149,0.0134437,21112.0,21111.0,1.86870026]
["bitfinex","BTCUSD",1674219903361,0.0134437,21112.0,21111.0,1.71870026]
["bitfinex","BTCUSD",1674219904403,0.01354841,21112.0,21111.0,1.41870026]
["bitfinex","BTCUSD",1674219904669,0.01260684,21113.0,21112.0,0.00010471]
["bitfinex","BTCUSD",1674219904921,0.01260684,21113.0,21112.0,0.48052751]
["bitfinex","BTCUSD",1674219905175,0.01271155,21113.0,21112.0,0.00686351]
["bitfinex","BTCUSD",1674219905697,0.01271155,21113.0,21112.0,0.13486351]
["bitfinex","BTCUSD",1674219906210,0.01271155,21113.0,21112.0,0.12810471]
["bitfinex","BTCUSD",1674219906468,0.01271155,21113.0,21109.0,0.47371]
["bitfinex","BTCUSD",1674219906770,0.75742356,21113.0,21112.0,0.036]
["bitfinex","BTCUSD",1674219906984,0.75742356,21113.0,21109.0,0.63083188]
["bitfinex","BTCUSD",1674219906985,0.75902556,21113.0,21109.0,0.63083188]
["bitfinex","BTCUSD",1674219907244,0.0763,21110.0,21109.0,0.66683188]
["bitfinex","BTCUSD",1674219907509,0.0763,21110.0,21109.0,0.65971]
["bitfinex","BTCUSD",1674219907785,0.52413156,21113.0,21110.0,0.15622921]
["bitfinex","BTCUSD",1674219908090,0.62202685,21113.0,21110.0,0.92993421]
["bitfinex","BTCUSD",1674219908304,0.08900684,21113.0,21110.0,0.92993421]
["bitfinex","BTCUSD",1674219908555,0.08900684,21113.0,21112.0,0.0061276]
["bitfinex","BTCUSD",1674219909075,0.02060684,21113.0,21112.0,0.0061276]
["bitfinex","BTCUSD",1674219909380,0.01260684,21113.0,21112.0,0.3061276]
["bitfinex","BTCUSD",1674219909603,0.02060684,21113.0,21112.0,0.3061276]
["bitfinex","BTCUSD",1674219909869,0.01260684,21113.0,21112.0,0.3421276]
["bitfinex","BTCUSD",1674219910151,0.10060684,21113.0,21112.0,0.4921276]
["bitfinex","BTCUSD",1674219910411,0.10060684,21113.0,21112.0,1.4394556]
["bitfinex","BTCUSD",1674219910687,0.10060684,21113.0,21112.0,1.7641766]
["bitfinex","BTCUSD",1674219910944,0.01260684,21113.0,21112.0,1.7641766]
["bitfinex","BTCUSD",1674219911197,0.03160684,21113.0,21112.0,1.7641766]
["bitfinex","BTCUSD",1674219911453,0.01260684,21113.0,21112.0,1.7641766]
["bitfinex","BTCUSD",1674219911712,0.02260684,21113.0,21112.0,1.7641766]
["bitfinex","BTCUSD",1674219912277,0.03271155,21113.0,21112.0,1.083328]
["bitfinex","BTCUSD",1674219912783,0.47187511,21113.0,21112.0,0.136]
["bitfinex","BTCUSD",1674219913043,0.4717704,21113.0,21112.0,0.136]
["bitfinex","BTCUSD",1674219913543,0.03260684,21113.0,21112.0,0.136]
["bitfinex","BTCUSD",1674219913830,0.03260684,21113.0,21112.0,0.286]
["bitfinex","BTCUSD",1674219914100,0.01260684,21113.0,21112.0,1.059664]
["bitfinex","BTCUSD",1674219914361,0.01260684,21113.0,21112.0,1.633328]
["bitfinex","BTCUSD",1674219914645,0.03160684,21113.0,21112.0,1.159664]
["bitfinex","BTCUSD",1674219914913,0.01271155,21113.0,21112.0,0.709664]
["bitfinex","BTCUSD",1674219915172,0.02071155,21113.0,21112.0,1.009664]
["bitfinex","BTCUSD",1674219915421,0.01260684,21113.0,21112.0,1.009664]
["bitfinex","BTCUSD",1674219915716,0.03160684,21113.0,21112.0,0.709664]
["bitfinex","BTCUSD",1674219916213,0.01260684,21113.0,21112.0,0.709664]
["bitfinex","BTCUSD",1674219916482,0.01260684,21113.0,21112.0,1.109664]
["bitfinex","BTCUSD",1674219916756,0.01260684,21113.0,21112.0,1.6076737]
["bitfinex","BTCUSD",1674219917036,0.02060684,21113.0,21112.0,1.6076737]
["bitfinex","BTCUSD",1674219917333,0.01260684,21113.0,21112.0,1.6076737]
["bitfinex","BTCUSD",1674219917597,0.01260684,21113.0,21112.0,2.0813377]
["bitfinex","BTCUSD",1674219918656,0.01260684,21113.0,21112.0,2.1813377]
["bitfinex","BTCUSD",1674219918920,0.02060684,21113.0,21112.0,2.1813377]
["bitfinex","BTCUSD",1674219919441,0.02060684,21113.0,21112.0,2.0313377]
["bitfinex","BTCUSD",1674219920164,0.02260684,21113.0,21112.0,2.0313377]
["bitfinex","BTCUSD",1674219920428,0.02260684,21113.0,21112.0,0.909664]
["bitfinex","BTCUSD",1674219921756,0.50826995,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219922021,0.83667195,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219922782,0.98667195,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219922784,1.46031295,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219923325,1.46831295,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219923588,1.46031295,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219923885,1.54931295,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219924132,2.02295395,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219924389,1.93395395,21113.0,21112.0,0.436]
["bitfinex","BTCUSD",1674219924643,2.02495395,21113.0,21112.0,0.448285]
["bitfinex","BTCUSD",1674219925206,1.87495395,21113.0,21112.0,0.448285]
["bitfinex","BTCUSD",1674219925470,1.40131295,21113.0,21112.0,0.448285]
["bitfinex","BTCUSD",1674219926266,1.87495395,21113.0,21112.0,0.448285]
["bitfinex","BTCUSD",1674219926544,0.92767195,21113.0,21112.0,0.448285]
["bitfinex","BTCUSD",1674219927597,0.92777666,21113.0,21112.0,0.2457871]
["bitfinex","BTCUSD",1674219928391,0.85127195,21113.0,21112.0,0.2457871]
["bitfinex","BTCUSD",1674219928652,0.52286995,21113.0,21112.0,0.5457871]
["bitfinex","BTCUSD",1674219928920,0.52286995,21113.0,21112.0,1.4931151]
["bitfinex","BTCUSD",1674219929485,0.43186995,21113.0,21112.0,1.4931151]
["bitfinex","BTCUSD",1674219929741,0.03560684,21113.0,21112.0,1.4941151]
["bitfinex","BTCUSD",1674219930282,0.03560684,21113.0,21112.0,1.1941151]
["bitfinex","BTCUSD",1674219931631,0.03560684,21113.0,21112.0,0.7204511]
["bitfinex","BTCUSD",1674219931632,0.43212417,21113.0,21112.0,0.7204511]
["bitfinex","BTCUSD",1674219932116,0.43212417,21113.0,21112.0,0.2467871]
["bitfinex","BTCUSD",1674219932373,0.75571117,21113.0,21112.0,0.2467871]
["bitfinex","BTCUSD",1674219932920,0.43212417,21113.0,21112.0,0.2467871]
["bitfinex","BTCUSD",1674219933214,0.76934317,21113.0,21112.0,0.2467871]
["bitfinex","BTCUSD",1674219933988,0.43212417,21113.0,21112.0,0.2467871]
["bitfinex","BTCUSD",1674219934520,0.75515817,21113.0,21112.0,0.7204511]
["bitfinex","BTCUSD",1674219934786,0.03560684,21113.0,21112.0,0.7204511]
["bitfinex","BTCUSD",1674219935061,0.03560684,21113.0,21112.0,0.25411311]
["bitfinex","BTCUSD",1674219936142,0.03560684,21113.0,21112.0,0.40411311]
["bitfinex","BTCUSD",1674219936398,0.03560684,21113.0,21112.0,0.35411311]
["bitfinex","BTCUSD",1674219936930,0.03560684,21113.0,21112.0,0.97777711]
["bitfinex","BTCUSD",1674219937196,0.01260684,21114.0,21113.0,0.10966078]
["bitfinex","BTCUSD",1674219938276,0.01260684,21114.0,21113.0,0.88330178]
["bitfinex","BTCUSD",1674219938770,0.01260684,21114.0,21113.0,0.58330178]
["bitfinex","BTCUSD",1674219938771,0.07460684,21114.0,21113.0,0.58630178]
["bitfinex","BTCUSD",1674219939035,0.07460684,21114.0,21113.0,1.05994278]
["bitfinex","BTCUSD",1674219939293,0.07460684,21114.0,21113.0,1.35994278]
["bitfinex","BTCUSD",1674219940375,0.07500797,21114.0,21113.0,1.35994278]
["bitfinex","BTCUSD",1674219942726,0.17500797,21114.0,21113.0,1.35994278]
["bitfinex","BTCUSD",1674219944095,0.17500797,21114.0,21113.0,1.05994278]
["bitfinex","BTCUSD",1674219944365,0.17500797,21114.0,21113.0,1.35994278]
["bitfinex","BTCUSD",1674219946223,0.17500797,21114.0,21113.0,1.67803978]
["bitfinex","BTCUSD",1674219946763,0.17500797,21114.0,21113.0,1.35994278]
["bitfinex","BTCUSD",1674219947027,0.17511268,21114.0,21113.0,1.05994278]
["bitfinex","BTCUSD",1674219947301,0.17500797,21114.0,21113.0,0.58630178]
["bitfinex","BTCUSD",1674219947564,0.17500797,21114.0,21113.0,0.48295178]
["bitfinex","BTCUSD",1674219948199,0.17500797,21114.0,21113.0,0.95659278]
["bitfinex","BTCUSD",1674219948425,0.17500797,21114.0,21113.0,1.25659278]
["bitfinex","BTCUSD",1674219948827,0.17500797,21114.0,21113.0,0.95659278]
["bitfinex","BTCUSD",1674219949159,0.17511268,21114.0,21113.0,0.36226532]
["bitfinex","BTCUSD",1674219949369,0.17500797,21114.0,21113.0,0.36226532]
["bitfinex","BTCUSD",1674219950152,0.17511268,21114.0,21113.0,0.38226532]
["bitfinex","BTCUSD",1674219950414,0.59341869,21114.0,21113.0,0.38226532]
["bitfinex","BTCUSD",1674219951198,0.5935234,21114.0,21113.0,0.38226532]
["bitfinex","BTCUSD",1674219951954,0.59341869,21114.0,21113.0,0.023]
["bitfinex","BTCUSD",1674219952475,0.59341869,21114.0,21113.0,0.796641]
["bitfinex","BTCUSD",1674219952476,0.17500797,21114.0,21113.0,0.796641]
["bitfinex","BTCUSD",1674219952726,0.17500797,21114.0,21113.0,0.516641]
["bitfinex","BTCUSD",1674219956909,0.17500797,21114.0,21113.0,1.296157]
["bitfinex","BTCUSD",1674219957436,0.17500797,21114.0,21113.0,1.789798]
["bitfinex","BTCUSD",1674219957707,0.17500797,21114.0,21113.0,1.639798]
["bitfinex","BTCUSD",1674219959345,0.11300797,21114.0,21113.0,1.636798]
["bitfinex","BTCUSD",1674219959836,0.11800797,21114.0,21113.0,1.671798]
["bitfinex","BTCUSD",1674219959876,0.11800797,21114.0,21113.0,1.691798]
["bitfinex","BTCUSD",1674219960422,0.11800797,21114.0,21113.0,1.700298]
["bitfinex","BTCUSD",1674219960706,0.11300797,21114.0,21113.0,1.665298]
["bitfinex","BTCUSD",1674219960993,0.11800797,21114.0,21113.0,1.700298]
["bitfinex","BTCUSD",1674219961512,0.11800797,21114.0,21113.0,1.695298]
["bitfinex","BTCUSD",1674219962635,0.11800797,21114.0,21113.0,1.365782]
["bitfinex","BTCUSD",1674219963085,0.11800797,21114.0,21113.0,1.065782]
["bitfinex","BTCUSD",1674219963763,0.11800797,21114.0,21113.0,1.365782]
["bitfinex","BTCUSD",1674219963985,0.11800797,21114.0,21113.0,1.357282]
["bitfinex","BTCUSD",1674219964421,0.11800797,21114.0,21113.0,1.685849]
["bitfinex","BTCUSD",1674219966033,0.11800797,21114.0,21113.0,1.79794917]
["bitfinex","BTCUSD",1674219966726,0.11800797,21114.0,21113.0,1.79294917]
["bitfinex","BTCUSD",1674219966952,1e-08,21115.0,21113.0,1.79294917]
["bitfinex","BTCUSD",1674219967170,1e-08,21115.0,21114.0,0.612828]
["bitfinex","BTCUSD",1674219967604,1e-08,21115.0,21114.0,1.560066]
["bitfinex","BTCUSD",1674219967840,1e-08,21115.0,21114.0,1.524506]
["bitfinex","BTCUSD",1674219968100,0.00500001,21115.0,21114.0,1.524506]
["bitfinex","BTCUSD",1674219968355,1e-08,21115.0,21114.0,1.524506]
["bitfinex","BTCUSD",1674219968913,0.00500001,21115.0,21114.0,1.564506]
["bitfinex","BTCUSD",1674219969963,0.00500001,21115.0,21114.0,1.554506]
["bitfinex","BTCUSD",1674219970717,0.00500001,21115.0,21114.0,1.574506]
["bitfinex","BTCUSD",1674219972016,0.00500001,21115.0,21114.0,1.569506]
["bitfinex","BTCUSD",1674219972268,0.00500001,21115.0,21114.0,1.320066]
["bitfinex","BTCUSD",1674219972528,0.00510472,21115.0,21114.0,1.320066]
["bitfinex","BTCUSD",1674219972782,0.52050001,21115.0,21114.0,1.320066]
["bitfinex","BTCUSD",1674219973290,0.62050001,21115.0,21114.0,1.620066]
["bitfinex","BTCUSD",1674219973811,0.62050001,21115.0,21114.0,1.73216617]
["bitfinex","BTCUSD",1674219975407,0.62050001,21115.0,21114.0,1.90046463]
["bitfinex","BTCUSD",1674219975666,0.62050001,21115.0,21114.0,1.73216617]
["bitfinex","BTCUSD",1674219975929,0.6084268,21115.0,21114.0,1.73216617]
["bitfinex","BTCUSD",1674219976470,0.6084268,21115.0,21114.0,1.74066617]
["bitfinex","BTCUSD",1674219977005,0.6084268,21115.0,21114.0,2.48834812]
["bitfinex","BTCUSD",1674219977296,0.6084268,21115.0,21114.0,1.92896463]
["bitfinex","BTCUSD",1674219977595,0.6084268,21115.0,21114.0,1.76066617]
["bitfinex","BTCUSD",1674219978151,0.6084268,21115.0,21114.0,2.48834952]
["bitfinex","BTCUSD",1674219978690,0.01412337,21116.0,21115.0,0.13749368]
["bitfinex","BTCUSD",1674219978947,0.01412337,21116.0,21115.0,3.4213711]
["bitfinex","BTCUSD",1674219979526,0.01904095,21119.0,21116.0,0.01454826]
["bitfinex","BTCUSD",1674219979793,0.01904095,21119.0,21118.0,0.18830313]
["bitfinex","BTCUSD",1674219980055,0.01904095,21119.0,21118.0,2.13244896]
["bitfinex","BTCUSD",1674219980314,0.01904095,21119.0,21118.0,1.801074]
["bitfinex","BTCUSD",1674219980618,0.01904095,21119.0,21118.0,2.17694896]
["bitfinex","BTCUSD",1674219980910,0.01904095,21119.0,21118.0,2.28905209]
["bitfinex","BTCUSD",1674219981735,0.01904095,21119.0,21118.0,2.31594896]
["bitfinex","BTCUSD",1674219982542,0.01904095,21119.0,21118.0,2.33594896]
["bitfinex","BTCUSD",1674219982802,0.01904095,21119.0,21118.0,1.546074]
["bitfinex","BTCUSD",1674219983075,0.01904095,21119.0,21118.0,1.064045]
["bitfinex","BTCUSD",1674219983336,0.01904095,21119.0,21118.0,0.668529]
["bitfinex","BTCUSD",1674219984643,0.01904095,21119.0,21118.0,1.142058]
["bitfinex","BTCUSD",1674219985079,0.01904095,21119.0,21118.0,1.940139]
["bitfinex","BTCUSD",1674219985532,0.01904095,21119.0,21118.0,1.790139]
["bitfinex","BTCUSD",1674219985815,0.01904095,21119.0,21118.0,1.810139]
["bitfinex","BTCUSD",1674219986901,0.01904095,21119.0,21118.0,1.162058]
["bitfinex","BTCUSD",1674219988594,0.01904095,21119.0,21118.0,1.182058]
["bitfinex","BTCUSD",1674219989111,0.01904095,21119.0,21118.0,1.482058]
["bitfinex","BTCUSD",1674219989375,0.01904095,21119.0,21118.0,1.782013]
["bitfinex","BTCUSD",1674219994250,0.01904095,21119.0,21118.0,1.482058]
["bitfinex","BTCUSD",1674219994517,0.01904095,21119.0,21118.0,1.182058]
["bitfinex","BTCUSD",1674219994775,0.01904095,21119.0,21118.0,1.482058]
["bitfinex","BTCUSD",1674219995387,0.01904095,21119.0,21118.0,1.814109]
["bitfinex","BTCUSD",1674219995665,0.01904095,21119.0,21118.0,1.822609]
["bitfinex","BTCUSD",1674219995940,0.01904095,21119.0,21118.0,1.842609]
["bitfinex","BTCUSD",1674219996201,0.01904095,21119.0,21118.0,1.918409]
["bitfinex","BTCUSD",1674219996488,0.01904095,21119.0,21118.0,2.25828396]
["bitfinex","BTCUSD",1674219996753,0.01904095,21119.0,21118.0,2.37038709]
["bitfinex","BTCUSD",1674219997016,0.01904095,21119.0,21118.0,2.25828396]
["bitfinex","BTCUSD",1674219997280,0.03083644,21123.0,21119.0,0.15]
["bitfinex","BTCUSD",1674219997547,0.03083644,21123.0,21120.0,2.17312196]
["bitfinex","BTCUSD",1674219997808,0.03083644,21123.0,21121.0,0.779187]
["bitfinex","BTCUSD",1674219998108,0.03083644,21123.0,21122.0,1.733858]
["bitfinex","BTCUSD",1674219998372,0.03083644,21123.0,21122.0,2.37373296]
["bitfinex","BTCUSD",1674219998644,0.03083644,21123.0,21122.0,2.110158]
["bitfinex","BTCUSD",1674219998958,0.03083644,21123.0,21122.0,2.118658]
["bitfinex","BTCUSD",1674219999226,0.03083644,21123.0,21122.0,2.45853296]
["bitfinex","BTCUSD",1674219999499,0.00057206,21125.0,21124.0,0.07796071]
["bitfinex","BTCUSD",1674219999762,0.00057206,21125.0,21124.0,2.46065167]
["bitfinex","BTCUSD",1674220000053,1.10496338,21131.0,21124.0,3.01425336]
["bitfinex","BTCUSD",1674220000054,0.00057272,21131.0,21124.0,3.01425336]
["bitfinex","BTCUSD",1674220000339,0.43112153,21131.0,21128.0,0.0762]
["bitfinex","BTCUSD",1674220000645,0.35012035,21128.0,21126.0,0.473332]
["bitfinex","BTCUSD",1674220000902,0.19432097,21128.0,21127.0,0.473309]
["bitfinex","BTCUSD",1674220001430,0.51357512,21129.0,21126.0,0.473332]
["bitfinex","BTCUSD",1674220001436,0.0764,21129.0,21125.0,0.47456184]
["bitfinex","BTCUSD",1674220001918,0.324808,21128.0,21126.0,0.036]
["bitfinex","BTCUSD",1674220001937,0.51912897,21128.0,21126.0,0.036]
["bitfinex","BTCUSD",1674220002206,0.461446,21127.0,21125.0,0.00121184]
["bitfinex","BTCUSD",1674220002477,0.319936,21126.0,21125.0,0.00121184]
["bitfinex","BTCUSD",1674220002745,0.47254071,21126.0,21125.0,0.03721184]
["bitfinex","BTCUSD",1674220003285,0.47254071,21126.0,21125.0,0.15021184]
["bitfinex","BTCUSD",1674220003558,0.396136,21126.0,21125.0,0.05721184]
["bitfinex","BTCUSD",1674220003824,0.320936,21126.0,21125.0,0.06421184]
["bitfinex","BTCUSD",1674220004090,0.32104071,21126.0,21125.0,0.06421184]
["bitfinex","BTCUSD",1674220004378,0.319936,21126.0,21125.0,0.05721184]
["bitfinex","BTCUSD",1674220004662,0.32124717,21126.0,21125.0,0.53858384]
["bitfinex","BTCUSD",1674220004926,0.00031117,21126.0,21125.0,0.53058384]
["bitfinex","BTCUSD",1674220005185,0.00031117,21126.0,21125.0,0.83058384]
["bitfinex","BTCUSD",1674220005457,0.00031117,21126.0,21125.0,0.85058384]
["bitfinex","BTCUSD",1674220005762,0.00031117,21126.0,21125.0,1.31333287]
["bitfinex","BTCUSD",1674220006311,0.3691,21130.0,21125.0,1.40633287]
["bitfinex","BTCUSD",1674220006583,0.78590204,21130.0,21126.0,0.45]
["bitfinex","BTCUSD",1674220006851,0.78590204,21130.0,21127.0,0.473323]
["bitfinex","BTCUSD",1674220007350,0.72770765,21130.0,21127.0,0.473323]
["bitfinex","BTCUSD",1674220007380,0.39721902,21128.0,21127.0,0.473323]
["bitfinex","BTCUSD",1674220007616,0.39721902,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220007931,0.00010471,21130.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220008197,0.38321567,21129.0,21126.0,0.510332]
["bitfinex","BTCUSD",1674220008505,0.00031221,21128.0,21126.0,0.696332]
["bitfinex","BTCUSD",1674220008781,0.00031221,21128.0,21127.0,0.45]
["bitfinex","BTCUSD",1674220009061,0.00031221,21128.0,21127.0,0.421066]
["bitfinex","BTCUSD",1674220009327,0.41619611,21131.0,21127.0,0.09395]
["bitfinex","BTCUSD",1674220009596,0.41619611,21131.0,21127.0,0.567271]
["bitfinex","BTCUSD",1674220009892,0.35637211,21130.0,21127.0,0.509321]
["bitfinex","BTCUSD",1674220010518,0.35637211,21130.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220010791,0.460074,21129.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220011060,0.315774,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220011342,0.15,21129.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220011600,0.15,21129.0,21127.0,0.073]
["bitfinex","BTCUSD",1674220011832,0.338085,21128.0,21127.0,0.073]
["bitfinex","BTCUSD",1674220012065,0.31318971,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220012329,0.68607585,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220012604,0.68507585,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220013139,0.31447392,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220013396,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220014205,0.33304618,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220014468,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220014741,0.00128421,21128.0,21127.0,0.510327]
["bitfinex","BTCUSD",1674220015241,0.44939763,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220015242,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220015770,0.00128421,21128.0,21127.0,0.510327]
["bitfinex","BTCUSD",1674220016042,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220016582,0.15138892,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220016837,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220017353,0.00028421,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220017676,0.00028421,21128.0,21127.0,0.073]
["bitfinex","BTCUSD",1674220017892,0.00028421,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674220018150,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220018945,0.15128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220019213,0.00128421,21128.0,21127.0,0.037]
["bitfinex","BTCUSD",1674220020267,0.00128421,21128.0,21127.0,0.027]
["bitfinex","BTCUSD",1674220021027,0.00128421,21128.0,21127.0,0.177]
["bitfinex","BTCUSD",1674220021288,0.00128421,21128.0,21127.0,0.027]
["bitfinex","BTCUSD",1674220021661,0.00138892,21128.0,21127.0,0.027]
["bitfinex","BTCUSD",1674220022361,0.00128421,21128.0,21127.0,0.027]
["bitfinex","BTCUSD",1674220022612,0.00128421,21128.0,21127.0,0.11933]
["bitfinex","BTCUSD",1674220022943,0.00128421,21128.0,21127.0,0.592657]
["bitfinex","BTCUSD",1674220023412,0.00128421,21128.0,21127.0,1.8395]
["bitfinex","BTCUSD",1674220024210,0.00128421,21128.0,21127.0,1.8385]
["bitfinex","BTCUSD",1674220024469,0.00028421,21128.0,21127.0,1.9305]
["bitfinex","BTCUSD",1674220024734,0.00028421,21128.0,21127.0,1.8385]
["bitfinex","BTCUSD",1674220025003,0.00028421,21128.0,21127.0,1.9305]
["bitfinex","BTCUSD",1674220025272,0.00028421,21128.0,21127.0,1.8385]
["bitfinex","BTCUSD",1674220025558,0.00029543,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1674220025809,0.00029543,21130.0,21129.0,0.329279]
["bitfinex","BTCUSD",1674220026074,0.00029543,21130.0,21128.0,1.096591]
["bitfinex","BTCUSD",1674220026335,0.00029543,21130.0,21129.0,0.923283]
["bitfinex","BTCUSD",1674220026608,0.00029543,21130.0,21129.0,1.760014]
["bitfinex","BTCUSD",1674220026928,0.00029543,21130.0,21129.0,1.132566]
["bitfinex","BTCUSD",1674220027162,0.00057272,21131.0,21129.0,1.432566]
["bitfinex","BTCUSD",1674220027423,0.00028194,21130.0,21129.0,1.65470685]
["bitfinex","BTCUSD",1674220027690,0.00028194,21130.0,21129.0,1.99246185]
["bitfinex","BTCUSD",1674220028292,0.00028194,21130.0,21129.0,1.95546185]
["bitfinex","BTCUSD",1674220028478,0.00057272,21131.0,21130.0,0.33684387]
["bitfinex","BTCUSD",1674220028744,0.00057272,21131.0,21130.0,2.40126819]
["bitfinex","BTCUSD",1674220029028,0.01506254,21137.0,21131.0,0.00057]
["bitfinex","BTCUSD",1674220029293,9.0,21142.0,21135.0,0.23655]
["bitfinex","BTCUSD",1674220029294,4.32612578,21142.0,21135.0,0.23655]
["bitfinex","BTCUSD",1674220029658,0.46801314,21141.0,21137.0,1.608583]
["bitfinex","BTCUSD",1674220029858,0.46801314,21141.0,21137.0,0.946202]
["bitfinex","BTCUSD",1674220030116,3.96586201,21142.0,21138.0,0.327675]
["bitfinex","BTCUSD",1674220030117,4.32514528,21142.0,21138.0,0.327675]
["bitfinex","BTCUSD",1674220030378,0.45835995,21140.0,21137.0,0.036]
["bitfinex","BTCUSD",1674220030633,0.545732,21139.0,21137.0,0.036]
["bitfinex","BTCUSD",1674220030908,0.32269771,21138.0,21137.0,0.036]
["bitfinex","BTCUSD",1674220031704,0.32269771,21138.0,21137.0,0.11163975]
["bitfinex","BTCUSD",1674220031976,0.59539742,21140.0,21138.0,0.09165425]
["bitfinex","BTCUSD",1674220032249,0.226,21141.0,21138.0,0.09165425]
["bitfinex","BTCUSD",1674220032524,0.56530668,21141.0,21138.0,0.09165425]
["bitfinex","BTCUSD",1674220032791,0.38770405,21140.0,21137.0,0.006]
["bitfinex","BTCUSD",1674220033056,0.335239,21139.0,21138.0,0.036]
["bitfinex","BTCUSD",1674220033319,0.485239,21139.0,21138.0,0.036]
["bitfinex","BTCUSD",1674220033767,0.561339,21139.0,21138.0,0.036]
["bitfinex","BTCUSD",1674220033769,0.485239,21139.0,21138.0,0.1942987]
["bitfinex","BTCUSD",1674220034031,0.485239,21139.0,21138.0,0.1872987]
["bitfinex","BTCUSD",1674220034300,0.15,21139.0,21138.0,0.1932987]
["bitfinex","BTCUSD",1674220034895,0.467861,21139.0,21138.0,0.042]
["bitfinex","BTCUSD",1674220035115,0.467861,21139.0,21138.0,0.062]
["bitfinex","BTCUSD",1674220035659,0.15,21141.0,21138.0,0.18196669]
["bitfinex","BTCUSD",1674220036190,3.96586201,21142.0,21138.0,0.835081]
["bitfinex","BTCUSD",1674220036490,3.96586201,21142.0,21139.0,0.466944]
["bitfinex","BTCUSD",1674220036491,0.00026581,21140.0,21139.0,0.466944]
["bitfinex","BTCUSD",1674220036759,0.00026581,21140.0,21139.0,1.239984]
["bitfinex","BTCUSD",1674220037842,0.00026581,21140.0,21139.0,1.275984]
["bitfinex","BTCUSD",1674220037850,0.00026581,21140.0,21139.0,1.87343956]
["bitfinex","BTCUSD",1674220038110,0.00026581,21140.0,21139.0,2.52586169]
["bitfinex","BTCUSD",1674220038379,3.96609934,21142.0,21139.0,2.87773033]
["bitfinex","BTCUSD",1674220038659,3.96609934,21142.0,21141.0,0.0764]
["bitfinex","BTCUSD",1674220038959,3.96609934,21142.0,21141.0,1.68521828]
["bitfinex","BTCUSD",1674220039230,4.37352277,21142.0,21141.0,1.248271]
["bitfinex","BTCUSD",1674220039492,4.37352277,21142.0,21140.0,0.473032]
["bitfinex","BTCUSD",1674220039758,0.19432097,21141.0,21138.0,0.513079]
["bitfinex","BTCUSD",1674220040025,0.19432097,21141.0,21139.0,0.02]
["bitfinex","BTCUSD",1674220040026,0.324078,21140.0,21139.0,0.02]
["bitfinex","BTCUSD",1674220040313,3.96609934,21142.0,21139.0,0.056]
["bitfinex","BTCUSD",1674220040587,0.00020617,21141.0,21139.0,0.056]
["bitfinex","BTCUSD",1674220040851,0.00020617,21141.0,21139.0,0.529046]
["bitfinex","BTCUSD",1674220041126,0.00020617,21141.0,21140.0,0.12972889]
["bitfinex","BTCUSD",1674220041397,0.00020617,21141.0,21140.0,1.216348]
["bitfinex","BTCUSD",1674220041873,0.00020617,21141.0,21140.0,1.233601]
["bitfinex","BTCUSD",1674220041874,0.00020617,21141.0,21140.0,1.698137]
["bitfinex","BTCUSD",1674220042418,0.00020617,21141.0,21140.0,1.398137]
["bitfinex","BTCUSD",1674220042698,0.38352453,21141.0,21140.0,0.602036]
["bitfinex","BTCUSD",1674220042991,0.38352453,21141.0,21140.0,0.036]
["bitfinex","BTCUSD",1674220043232,0.38352453,21141.0,21140.0,0.13]
["bitfinex","BTCUSD",1674220043765,0.38352453,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220044035,0.98688821,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220044530,0.95751824,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220044820,0.95741353,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220045089,0.88111824,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220045621,0.89618826,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220045890,0.95586288,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674220046151,0.48284888,21141.0,21140.0,0.17]
["bitfinex","BTCUSD",1674220046425,0.55914888,21141.0,21140.0,0.17]
["bitfinex","BTCUSD",1674220046693,1.03216288,21141.0,21140.0,0.17]
["bitfinex","BTCUSD",1674220046988,1.03216288,21141.0,21140.0,0.076]
["bitfinex","BTCUSD",1674220047233,1.51117688,21141.0,21140.0,0.083]
["bitfinex","BTCUSD",1674220047761,1.94198549,21141.0,21140.0,0.083]
["bitfinex","BTCUSD",1674220048027,1.94188078,21141.0,21140.0,0.083]
["bitfinex","BTCUSD",1674220048344,1.50507217,21141.0,21140.0,0.076]
["bitfinex","BTCUSD",1674220048549,1.50507217,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1674220048807,1.27877217,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1674220049074,0.80575817,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1674220049339,0.80575817,21141.0,21140.0,0.103]
["bitfinex","BTCUSD",1674220049340,1.158874,21141.0,21140.0,0.103]
["bitfinex","BTCUSD",1674220049628,1.152874,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1674220049868,1.158874,21141.0,21140.0,0.103]
["bitfinex","BTCUSD",1674220050357,1.302874,21141.0,21140.0,0.096]
["bitfinex","BTCUSD",1674220050641,1.158874,21141.0,21140.0,0.103]
["bitfinex","BTCUSD",1674220050918,0.68586,21141.0,21140.0,0.103]
["bitfinex","BTCUSD",1674220051147,0.68586,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220051455,0.67996471,21141.0,21140.0,0.116]
["bitfinex","BTCUSD",1674220051745,0.68586,21141.0,21140.0,0.122]
["bitfinex","BTCUSD",1674220052475,0.67986,21141.0,21140.0,0.116]
["bitfinex","BTCUSD",1674220052735,0.68596471,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220052998,0.82286471,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220053530,0.82312842,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220054312,0.67312842,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220054577,0.67302371,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220055337,0.67312842,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220055604,0.67302371,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220055894,0.35337954,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220056430,0.82923225,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220057527,0.67923225,21141.0,21140.0,0.123]
["bitfinex","BTCUSD",1674220057786,3.96586201,21142.0,21141.0,0.58979327]
["bitfinex","BTCUSD",1674220057787,4.34893136,21142.0,21141.0,0.58979327]
["bitfinex","BTCUSD",1674220058574,4.65567207,21142.0,21141.0,0.58979327]
["bitfinex","BTCUSD",1674220059421,4.65667207,21142.0,21141.0,0.63379327]
["bitfinex","BTCUSD",1674220059959,4.65656736,21142.0,21141.0,0.63379327]
["bitfinex","BTCUSD",1674220060589,5.12955936,21142.0,21141.0,0.65379327]
["bitfinex","BTCUSD",1674220060856,4.65656736,21142.0,21141.0,0.65379327]
["bitfinex","BTCUSD",1674220061647,5.12955936,21142.0,21141.0,0.65379327]
["bitfinex","BTCUSD",1674220061906,5.60255136,21142.0,21141.0,0.65379327]
["bitfinex","BTCUSD",1674220062724,5.60255136,21142.0,21141.0,0.67379327]
["bitfinex","BTCUSD",1674220062982,5.12955936,21142.0,21141.0,0.67379327]
["bitfinex","BTCUSD",1674220063236,4.34993136,21142.0,21141.0,0.66879327]
["bitfinex","BTCUSD",1674220064598,4.64995107,21142.0,21141.0,0.66879327]
["bitfinex","BTCUSD",1674220064873,5.12294307,21142.0,21141.0,0.66879327]
["bitfinex","BTCUSD",1674220065978,5.19934307,21142.0,21141.0,0.66879327]
["bitfinex","BTCUSD",1674220066521,5.67233507,21142.0,21141.0,0.43009355]
["bitfinex","BTCUSD",1674220067603,5.28926572,21142.0,21141.0,0.43009355]
["bitfinex","BTCUSD",1674220067863,5.77186791,21142.0,21141.0,0.43009355]
["bitfinex","BTCUSD",1674220068146,5.28926572,21142.0,21141.0,0.43009355]
["bitfinex","BTCUSD",1674220068944,5.28926572,21142.0,21141.0,0.46009355]
["bitfinex","BTCUSD",1674220070025,5.3374407,21142.0,21141.0,0.46009355]
["bitfinex","BTCUSD",1674220070597,5.3374407,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220070868,5.52361294,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220071138,5.3374407,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220071409,6.58378624,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220071673,7.34412511,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220071954,7.77297969,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220072220,7.95558188,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220072486,7.13698793,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220072743,6.83698793,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220073540,5.6967798,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220073817,5.64850011,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220074086,6.59476068,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220074352,5.64850011,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220074855,5.57210011,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220075126,5.09910811,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220075490,4.79919311,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220075755,4.32620111,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220076041,3.96686201,21142.0,21141.0,0.45509355]
["bitfinex","BTCUSD",1674220076317,3.96686201,21142.0,21141.0,0.57958143]
["bitfinex","BTCUSD",1674220077394,3.96586201,21142.0,21141.0,0.57158143]
["bitfinex","BTCUSD",1674220078194,3.96586201,21142.0,21141.0,0.49309355]
["bitfinex","BTCUSD",1674220078462,3.96586201,21142.0,21141.0,0.44709355]
["bitfinex","BTCUSD",1674220078753,3.96886201,21142.0,21141.0,0.44709355]
["bitfinex","BTCUSD",1674220079021,3.96896672,21142.0,21141.0,0.44709355]
["bitfinex","BTCUSD",1674220079551,3.96886201,21142.0,21141.0,0.44709355]
["bitfinex","BTCUSD",1674220080378,3.96886201,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220080948,3.96896672,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220081258,3.96886201,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220082048,5.89918988,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220082314,5.97558988,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220082572,7.85937042,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220082836,8.14258391,21142.0,21141.0,0.47709355]
["bitfinex","BTCUSD",1674220083123,8.14258391,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220083124,8.43845289,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220083380,8.62984182,21142.0,21141.0,0.51209355]
["bitfinex","BTCUSD",1674220083668,8.60584182,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220083944,8.98888795,21142.0,21141.0,0.51309355]
["bitfinex","BTCUSD",1674220084210,8.91671297,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220084476,8.94071297,21142.0,21141.0,0.51309355]
["bitfinex","BTCUSD",1674220084755,8.94071297,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220084756,8.47461055,21142.0,21141.0,0.50709355]
["bitfinex","BTCUSD",1674220085022,8.70584182,21142.0,21141.0,0.51309355]
["bitfinex","BTCUSD",1674220085561,0.15,21141.0,21140.0,0.08]
["bitfinex","BTCUSD",1674220085867,4.63757543,21141.0,21140.0,0.08]
["bitfinex","BTCUSD",1674220086123,4.41119595,21141.0,21140.0,0.08]
["bitfinex","BTCUSD",1674220086867,4.29047327,21141.0,21140.0,0.08]
["bitfinex","BTCUSD",1674220086869,4.29047327,21141.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220086870,0.15,21140.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220087128,3.56034228,21139.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220087386,4.01294699,21139.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220087687,4.1902566,21139.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220087915,4.616325,21139.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220088168,4.49561276,21139.0,21138.0,0.04]
["bitfinex","BTCUSD",1674220088689,4.75951218,21139.0,21138.0,0.046]
["bitfinex","BTCUSD",1674220088947,4.98584564,21139.0,21138.0,0.046]
["bitfinex","BTCUSD",1674220089218,4.98584564,21139.0,21138.0,0.038662]
["bitfinex","BTCUSD",1674220089488,4.98584213,21139.0,21138.0,0.038662]
["bitfinex","BTCUSD",1674220090015,4.70285528,21139.0,21138.0,0.038662]
["bitfinex","BTCUSD",1674220090347,4.53314429,21139.0,21138.0,0.038662]
["bitfinex","BTCUSD",1674220090573,4.82344429,21139.0,21138.0,0.038662]
["bitfinex","BTCUSD",1674220091360,0.14146,21138.0,21137.0,0.02]
["bitfinex","BTCUSD",1674220091663,3.4890846,21138.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220091933,0.26546807,21136.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220092195,3.41715576,21136.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220092464,2.65781269,21136.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220092990,2.35781269,21136.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220093254,3.14041488,21136.0,21132.0,0.00483504]
["bitfinex","BTCUSD",1674220093513,3.17541488,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220094508,3.5225166,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220094762,3.28848295,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220095030,4.23513503,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220095291,4.59073812,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220095575,4.59074023,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220095846,3.53112131,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220096106,3.57929629,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220096382,4.6390429,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220096634,4.63904448,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220097739,3.57929629,21136.0,21135.0,0.025]
["bitfinex","BTCUSD",1674220097998,4.5259912,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220098605,3.23219457,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220098888,3.22369457,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220099150,2.67566612,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220099421,1.81149069,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220100227,1.76331571,21136.0,21135.0,0.055]
["bitfinex","BTCUSD",1674220100489,1.76331571,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1674220101280,2.10350369,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1674220102210,1.763211,21136.0,21135.0,0.085]
["bitfinex","BTCUSD",1674220102211,1.290085,21136.0,21135.0,0.41898559]
["bitfinex","BTCUSD",1674220102456,0.035,21136.0,21135.0,0.41898559]
["bitfinex","BTCUSD",1674220104213,1.07468964,21140.0,21135.0,0.48308546]
["bitfinex","BTCUSD",1674220104453,0.92468964,21140.0,21135.0,0.48808546]
["bitfinex","BTCUSD",1674220104697,0.033,21136.0,21135.0,0.48808546]
["bitfinex","BTCUSD",1674220105205,0.03310471,21136.0,21135.0,0.48808546]
["bitfinex","BTCUSD",1674220105447,0.033,21136.0,21135.0,0.48808546]
["bitfinex","BTCUSD",1674220106183,0.37725669,21138.0,21135.0,0.48308546]
["bitfinex","BTCUSD",1674220106466,0.15,21137.0,21135.0,0.48808546]
["bitfinex","BTCUSD",1674220106707,0.318498,21136.0,21135.0,0.08]
["bitfinex","BTCUSD",1674220106950,0.351498,21136.0,21135.0,0.52224404]
["bitfinex","BTCUSD",1674220107247,0.318498,21136.0,21135.0,0.52224404]
["bitfinex","BTCUSD",1674220107439,1.00034269,21138.0,21136.0,0.44503471]
["bitfinex","BTCUSD",1674220107919,0.330573,21137.0,21136.0,0.44503471]
["bitfinex","BTCUSD",1674220108419,0.473086,21138.0,21136.0,0.44503471]
["bitfinex","BTCUSD",1674220108917,0.473086,21138.0,21136.0,0.47503471]
["bitfinex","BTCUSD",1674220109167,0.345051,21137.0,21136.0,0.48003471]
["bitfinex","BTCUSD",1674220109405,0.473064,21139.0,21136.0,0.47503471]
["bitfinex","BTCUSD",1674220109659,0.032,21138.0,21136.0,0.48003471]
["bitfinex","BTCUSD",1674220109910,0.85349809,21139.0,21136.0,0.47503471]
["bitfinex","BTCUSD",1674220110147,0.03,21137.0,21136.0,0.48003471]
["bitfinex","BTCUSD",1674220110405,0.03010471,21137.0,21136.0,0.47503471]
["bitfinex","BTCUSD",1674220110655,0.34515671,21137.0,21136.0,0.47503471]
["bitfinex","BTCUSD",1674220110897,0.67974757,21137.0,21136.0,0.035]
["bitfinex","BTCUSD",1674220111146,0.64974757,21137.0,21136.0,0.03]
["bitfinex","BTCUSD",1674220111391,0.64974757,21137.0,21136.0,0.035]
["bitfinex","BTCUSD",1674220111392,0.82974757,21137.0,21136.0,0.035]
["bitfinex","BTCUSD",1674220112403,1.30285157,21137.0,21136.0,0.035]
["bitfinex","BTCUSD",1674220112648,1.77595557,21137.0,21136.0,0.035]
["bitfinex","BTCUSD",1674220113740,1.77595557,21137.0,21136.0,0.065]
["bitfinex","BTCUSD",1674220114026,2.01586103,21137.0,21136.0,0.065]
["bitfinex","BTCUSD",1674220114300,1.77595557,21137.0,21136.0,0.065]
["bitfinex","BTCUSD",1674220114558,1.62585086,21137.0,21136.0,0.065]
["bitfinex","BTCUSD",1674220114846,0.03,21137.0,21136.0,0.38525133]
["bitfinex","BTCUSD",1674220117564,0.36012,21137.0,21136.0,0.38525133]
["bitfinex","BTCUSD",1674220117823,0.347927,21137.0,21136.0,0.38525133]
["bitfinex","BTCUSD",1674220118633,0.34803171,21137.0,21136.0,0.38525133]
["bitfinex","BTCUSD",1674220119160,0.347927,21137.0,21136.0,0.38525133]
["bitfinex","BTCUSD",1674220119419,0.347927,21137.0,21136.0,0.065]
["bitfinex","BTCUSD",1674220119684,0.347927,21137.0,21136.0,0.06489515]
["bitfinex","BTCUSD",1674220119685,1.44503904,21137.0,21136.0,0.06489515]
["bitfinex","BTCUSD",1674220119950,1.24119936,21137.0,21136.0,0.06489515]
["bitfinex","BTCUSD",1674220120416,1.71430336,21137.0,21136.0,0.06489515]
["bitfinex","BTCUSD",1674220121447,1.71430336,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220124617,1.29423971,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220124912,1.74554929,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220127368,1.74544458,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220130133,1.444135,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220130424,1.85380196,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220130694,1.77503841,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220130958,1.77514312,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220131478,2.15880174,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220131742,2.00880174,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220132549,1.99413554,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220133071,2.02729385,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220133834,2.98473753,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220134343,3.33183925,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220134622,3.63154132,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220134899,3.99840901,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220135149,3.93397783,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220135423,3.82108559,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220135674,3.29494945,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220135965,1.70105434,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220136514,1.29423971,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220136794,1.55742342,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220137313,2.50395296,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220137562,2.18677852,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220137851,2.07359481,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220138109,2.11719138,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220138367,2.1768252,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220138664,1.70400767,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220139186,2.09099015,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220140251,2.20417386,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220140545,2.76369811,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220140807,3.16770089,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220141055,2.22119416,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220141331,1.84824249,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220142109,2.86147604,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220142362,2.50391887,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220142675,2.67369717,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220143163,2.50391887,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220143431,3.16778125,21137.0,21136.0,0.06481041]
["bitfinex","BTCUSD",1674220143677,2.06560383,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220143967,2.69328648,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220144207,2.99328648,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220144512,3.27595702,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220146366,3.63609908,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220146674,3.27595702,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220146939,4.13491172,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220147196,4.21421731,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220147457,4.03688426,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220147721,4.10068733,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220148011,4.38392444,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220148274,4.10068733,21137.0,21136.0,0.06469827]
["bitfinex","BTCUSD",1674220150071,4.10068733,21137.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220150335,2.93674158,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220150601,3.59982073,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220150881,3.64799571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220151146,3.80009571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220151682,3.89109571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220151941,3.80009571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220152218,3.89109571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220152486,3.80009571,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220152753,3.8299213,21136.0,21135.0,0.05]
["bitfinex","BTCUSD",1674220153026,0.15,21135.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220153526,1.495985,21133.0,21128.0,0.3578596]
["bitfinex","BTCUSD",1674220153808,1.495985,21133.0,21127.0,0.72966174]
["bitfinex","BTCUSD",1674220153809,0.66919625,21132.0,21127.0,0.72966174]
["bitfinex","BTCUSD",1674220154077,1.93708497,21131.0,21127.0,0.72966174]
["bitfinex","BTCUSD",1674220154335,0.15,21129.0,21127.0,0.59738177]
["bitfinex","BTCUSD",1674220154630,0.300036,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220155406,0.773341,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220155932,0.840341,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220156755,0.367036,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220157017,0.36714071,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220157634,0.54040971,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220157897,0.84688871,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220158159,0.54040971,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220158678,0.84539971,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220158941,0.845295,21128.0,21127.0,0.00426174]
["bitfinex","BTCUSD",1674220159195,0.845295,21128.0,21127.0,0.3259793]
["bitfinex","BTCUSD",1674220159196,0.540305,21128.0,21127.0,0.3259793]
["bitfinex","BTCUSD",1674220159467,0.54040971,21128.0,21127.0,0.3259793]
["bitfinex","BTCUSD",1674220159720,0.06710471,21128.0,21127.0,0.3159793]
["bitfinex","BTCUSD",1674220160210,0.06710471,21128.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220160484,0.4754216,21128.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220160761,0.9487376,21128.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220161029,0.8817376,21128.0,21126.0,0.29245886]
["bitfinex","BTCUSD",1674220161586,0.4114216,21128.0,21126.0,0.29345886]
["bitfinex","BTCUSD",1674220161846,0.41131689,21128.0,21126.0,0.29345886]
["bitfinex","BTCUSD",1674220163692,0.003,21128.0,21126.0,0.00526174]
["bitfinex","BTCUSD",1674220163981,0.003,21128.0,21127.0,0.36176347]
["bitfinex","BTCUSD",1674220164250,0.003,21128.0,21127.0,0.99151747]
["bitfinex","BTCUSD",1674220164513,0.473231,21132.0,21127.0,0.69151747]
["bitfinex","BTCUSD",1674220164514,0.43126784,21130.0,21127.0,0.69151747]
["bitfinex","BTCUSD",1674220164780,0.43126784,21130.0,21127.0,0.36176347]
["bitfinex","BTCUSD",1674220165041,0.15,21131.0,21127.0,0.36158562]
["bitfinex","BTCUSD",1674220165570,0.50526028,21131.0,21127.0,0.83491262]
["bitfinex","BTCUSD",1674220165572,0.065,21128.0,21127.0,0.83491262]
["bitfinex","BTCUSD",1674220166092,0.065,21130.0,21127.0,0.83491262]
["bitfinex","BTCUSD",1674220166945,0.065,21130.0,21128.0,0.15]
["bitfinex","BTCUSD",1674220167212,0.065,21130.0,21127.0,0.83491262]
["bitfinex","BTCUSD",1674220167479,0.00010471,21130.0,21127.0,0.83491262]
["bitfinex","BTCUSD",1674220167731,0.00010471,21130.0,21128.0,0.36777107]
["bitfinex","BTCUSD",1674220168021,0.38026533,21130.0,21127.0,0.473327]
["bitfinex","BTCUSD",1674220168290,0.31934,21129.0,21126.0,0.80008275]
["bitfinex","BTCUSD",1674220168562,0.19432097,21129.0,21128.0,0.2475665]
["bitfinex","BTCUSD",1674220168827,1.09052733,21130.0,21128.0,0.2475665]
["bitfinex","BTCUSD",1674220169097,0.65250941,21129.0,21126.0,0.28257072]
["bitfinex","BTCUSD",1674220169638,0.324867,21128.0,21126.0,0.28257072]
["bitfinex","BTCUSD",1674220169639,0.474867,21128.0,21126.0,0.28257072]
["bitfinex","BTCUSD",1674220169914,0.322843,21127.0,21126.0,0.28257072]
["bitfinex","BTCUSD",1674220170191,0.322843,21127.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220170751,0.79617,21127.0,21126.0,0.00426174]
["bitfinex","BTCUSD",1674220171011,0.471327,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220171791,0.944019,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220172310,1.4077418,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220172573,0.944019,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220172830,1.82886201,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220173585,1.82896672,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220174343,2.12914609,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220174600,1.82896672,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220175636,1.76904754,21127.0,21126.0,0.00726174]
["bitfinex","BTCUSD",1674220176400,1.41745071,21127.0,21122.0,0.3913]
["bitfinex","BTCUSD",1674220176654,0.71219365,21126.0,21123.0,0.15]
["bitfinex","BTCUSD",1674220176911,0.796279,21125.0,21123.0,0.25175905]
["bitfinex","BTCUSD",1674220177196,0.796279,21125.0,21123.0,0.10175905]
["bitfinex","BTCUSD",1674220177197,0.473372,21125.0,21123.0,0.10175905]
["bitfinex","BTCUSD",1674220177685,0.473372,21125.0,21123.0,0.10275905]
["bitfinex","BTCUSD",1674220177950,0.473372,21125.0,21123.0,0.10175905]
["bitfinex","BTCUSD",1674220178230,0.482372,21125.0,21123.0,0.10275905]
["bitfinex","BTCUSD",1674220178501,0.482372,21125.0,21123.0,0.001]
["bitfinex","BTCUSD",1674220179263,0.37568677,21124.0,21123.0,0.001]
["bitfinex","BTCUSD",1674220180343,0.37568677,21124.0,21121.0,0.14971067]
["bitfinex","BTCUSD",1674220180604,0.00010471,21123.0,21121.0,0.14971067]
["bitfinex","BTCUSD",1674220181337,0.38468677,21124.0,21122.0,0.43105887]
["bitfinex","BTCUSD",1674220181340,0.38468677,21124.0,21122.0,0.42105887]
["bitfinex","BTCUSD",1674220181609,0.84919048,21124.0,21123.0,0.321042]
["bitfinex","BTCUSD",1674220181869,0.37579148,21124.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220183189,0.00010471,21124.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220183452,0.009,21124.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220183700,0.8771233,21125.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220183962,0.00910471,21124.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220184707,0.009,21124.0,21122.0,0.08994787]
["bitfinex","BTCUSD",1674220185014,0.009,21124.0,21122.0,0.56338487]
["bitfinex","BTCUSD",1674220185488,0.009,21124.0,21123.0,0.15]
["bitfinex","BTCUSD",1674220185756,0.009,21124.0,21123.0,0.14]
["bitfinex","BTCUSD",1674220186016,0.009,21124.0,21123.0,1.086834]
["bitfinex","BTCUSD",1674220186332,0.36596333,21127.0,21123.0,1.7986967]
["bitfinex","BTCUSD",1674220186560,0.36596333,21127.0,21124.0,0.320298]
["bitfinex","BTCUSD",1674220186827,0.36596333,21127.0,21123.0,1.4803787]
["bitfinex","BTCUSD",1674220187366,0.40501865,21128.0,21124.0,0.3]
["bitfinex","BTCUSD",1674220187633,0.01,21127.0,21125.0,0.962741]
["bitfinex","BTCUSD",1674220187892,0.46639261,21129.0,21126.0,0.312677]
["bitfinex","BTCUSD",1674220188168,0.002,21127.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220188689,0.002,21127.0,21126.0,0.4265466]
["bitfinex","BTCUSD",1674220189128,0.00210471,21127.0,21126.0,0.18382395]
["bitfinex","BTCUSD",1674220189129,0.00010471,21127.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220189390,0.009,21128.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220189644,0.45917715,21128.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220189902,0.003,21127.0,21126.0,0.005]
["bitfinex","BTCUSD",1674220190164,0.45917715,21128.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220190430,0.01,21127.0,21125.0,0.946723]
["bitfinex","BTCUSD",1674220190693,0.45917715,21128.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674220190966,0.46917715,21128.0,21125.0,0.479372]
["bitfinex","BTCUSD",1674220191219,0.01010471,21128.0,21125.0,0.479372]
["bitfinex","BTCUSD",1674220192296,0.01,21128.0,21125.0,0.479372]
["bitfinex","BTCUSD",1674220193012,0.01,21128.0,21126.0,0.15]
["bitfinex","BTCUSD",1674220193553,0.01,21128.0,21126.0,0.923347]
["bitfinex","BTCUSD",1674220193820,0.01,21128.0,21127.0,0.398043]
["bitfinex","BTCUSD",1674220194078,0.42236205,21132.0,21127.0,1.644697]
["bitfinex","BTCUSD",1674220194343,0.42236205,21132.0,21129.0,0.15]
["bitfinex","BTCUSD",1674220194625,0.42236205,21132.0,21128.0,0.473293]
["bitfinex","BTCUSD",1674220194889,0.42236205,21132.0,21128.0,0.623293]
["bitfinex","BTCUSD",1674220195154,0.42236205,21132.0,21128.0,0.473293]
["bitfinex","BTCUSD",1674220195441,0.44898643,21131.0,21128.0,0.473293]
["bitfinex","BTCUSD",1674220195716,0.34133723,21130.0,21128.0,0.473293]
["bitfinex","BTCUSD",1674220196259,0.34133723,21130.0,21129.0,0.09595]
["bitfinex","BTCUSD",1674220196512,0.34133723,21130.0,21127.0,0.473308]
["bitfinex","BTCUSD",1674220197074,0.5356582,21130.0,21128.0,0.002]
["bitfinex","BTCUSD",1674220197076,0.34133723,21130.0,21127.0,0.473308]
["bitfinex","BTCUSD",1674220197593,0.41333723,21130.0,21128.0,0.002]
["bitfinex","BTCUSD",1674220197861,0.34133723,21130.0,21127.0,0.473308]
["bitfinex","BTCUSD",1674220198132,0.41233723,21130.0,21127.0,0.475308]
["bitfinex","BTCUSD",1674220200347,0.41233723,21130.0,21127.0,0.948635]
["bitfinex","BTCUSD",1674220200993,0.071,21130.0,21127.0,0.948635]
["bitfinex","BTCUSD",1674220201232,0.071,21130.0,21128.0,0.483576]
["bitfinex","BTCUSD",1674220201505,0.071,21130.0,21128.0,1.096583]
["bitfinex","BTCUSD",1674220202266,0.46382917,21132.0,21128.0,1.096583]
["bitfinex","BTCUSD",1674220202511,0.072,21130.0,21128.0,1.098583]
["bitfinex","BTCUSD",1674220202766,1e-08,21130.0,21129.0,0.703354]
["bitfinex","BTCUSD",1674220203052,1e-08,21130.0,21129.0,1.64992]
["bitfinex","BTCUSD",1674220203548,1e-08,21130.0,21129.0,1.34992]
["bitfinex","BTCUSD",1674220204074,1e-08,21130.0,21129.0,1.64992]
["bitfinex","BTCUSD",1674220204315,1e-08,21130.0,21129.0,1.34992]
["bitfinex","BTCUSD",1674220204567,0.47547588,21133.0,21129.0,1.34992]
["bitfinex","BTCUSD",1674220204882,0.00010471,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220205056,0.43299004,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1674220205325,0.43299004,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220205564,0.43299004,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220205812,0.43299004,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220206815,0.43299004,21132.0,21129.0,1.039566]
["bitfinex","BTCUSD",1674220207061,0.43288533,21132.0,21129.0,1.039566]
["bitfinex","BTCUSD",1674220207555,0.43288533,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220208848,0.00010471,21131.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220209098,0.43288533,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220209575,0.43288533,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220209813,0.43288533,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220210800,0.35997276,21133.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220211051,0.35997276,21133.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220211542,0.00010471,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220211797,0.15,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220212304,0.15,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220212623,0.15,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220212872,0.15,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220213130,0.15010471,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220214179,0.00010471,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220214436,0.00010471,21132.0,21130.0,0.15]
["bitfinex","BTCUSD",1674220214700,0.83316676,21133.0,21130.0,0.1]
["bitfinex","BTCUSD",1674220214961,0.44994388,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220215192,0.44994388,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220215446,0.44994388,21132.0,21130.0,0.093]
["bitfinex","BTCUSD",1674220215689,0.44994388,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220215947,0.45004859,21132.0,21129.0,0.566283]
["bitfinex","BTCUSD",1674220216240,0.45004859,21132.0,21129.0,0.473283]
["bitfinex","BTCUSD",1674220216465,0.45004859,21132.0,21128.0,0.473286]
["bitfinex","BTCUSD",1674220216717,0.19432097,21131.0,21130.0,0.093]
["bitfinex","BTCUSD",1674220216967,0.463419,21131.0,21130.0,0.093]
["bitfinex","BTCUSD",1674220217240,0.936657,21131.0,21130.0,0.093]
["bitfinex","BTCUSD",1674220217511,1.31449457,21131.0,21127.0,0.0764]
["bitfinex","BTCUSD",1674220217774,0.34432097,21130.0,21129.0,0.093]
["bitfinex","BTCUSD",1674220218007,1.414352,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220218817,1.414352,21130.0,21129.0,0.113]
["bitfinex","BTCUSD",1674220218818,1.70216147,21130.0,21129.0,0.113]
["bitfinex","BTCUSD",1674220219017,2.04166063,21130.0,21129.0,0.113]
["bitfinex","BTCUSD",1674220219262,2.51886232,21130.0,21129.0,0.113]
["bitfinex","BTCUSD",1674220219528,2.81886232,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220219784,2.42067843,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220220069,2.30745285,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220220799,2.31345285,21130.0,21129.0,0.027]
["bitfinex","BTCUSD",1674220221047,2.42067843,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220221302,3.2574556,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220221517,4.19833816,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220221760,3.71571748,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220222518,2.77485341,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220222762,2.31612867,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220223022,2.02212867,21130.0,21129.0,0.027]
["bitfinex","BTCUSD",1674220223542,2.43535425,21130.0,21129.0,0.027]
["bitfinex","BTCUSD",1674220223794,2.65562783,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220224048,2.27395369,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220224295,1.96795369,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220224536,1.97395369,21130.0,21129.0,0.027]
["bitfinex","BTCUSD",1674220224793,2.39716591,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220225076,2.40316591,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220225278,2.39716591,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220225529,1.96795369,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220225779,2.43782012,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220226564,1.97395369,21130.0,21129.0,0.02]
["bitfinex","BTCUSD",1674220226808,2.8450369,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220227056,4.34940921,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220227562,4.17957083,21130.0,21129.0,0.028]
["bitfinex","BTCUSD",1674220227824,3.7277132,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220228087,3.73615102,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220228581,3.44482684,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220228839,4.2001064,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220229082,4.39964098,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220229583,4.56939566,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220229837,4.1698109,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220230107,3.63401099,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220230585,3.87049046,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220230846,3.38816669,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220231103,3.55792137,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220231480,3.78425268,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220231640,4.49330604,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220231895,4.4559678,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220232146,4.74840975,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220232654,4.47384214,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220232893,4.77091895,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220233140,4.77080603,21130.0,21129.0,0.02752334]
["bitfinex","BTCUSD",1674220233384,5.27150603,21130.0,21129.0,3.4e-07]
["bitfinex","BTCUSD",1674220233631,5.56230839,21130.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220233880,0.0761,21124.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220234129,1.94274297,21123.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220234381,0.315748,21122.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220234631,0.311607,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220234881,1.258531,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220235129,1.275689,21121.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220235375,0.328765,21121.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220235632,0.91181011,21122.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220235868,1.38525011,21122.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220236134,1.38525011,21122.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220236372,0.311111,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220236622,0.73264153,21121.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220236872,1.37055115,21121.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220237118,1.67850008,21121.0,21120.0,0.08469545]
["bitfinex","BTCUSD",1674220237365,1.97578902,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220237612,2.31996013,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220237900,2.33396013,21121.0,21120.0,0.00669545]
["bitfinex","BTCUSD",1674220238136,2.32928818,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220238390,1.97578902,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220239386,1.98978902,21121.0,21120.0,0.01269545]
["bitfinex","BTCUSD",1674220239652,1.98978902,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220239653,2.36011538,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220239900,2.40008902,21121.0,21120.0,0.01269545]
["bitfinex","BTCUSD",1674220240153,2.39272527,21121.0,21120.0,0.01269545]
["bitfinex","BTCUSD",1674220240402,2.35662754,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220241400,2.29462754,21121.0,21120.0,0.01269545]
["bitfinex","BTCUSD",1674220242133,2.28062754,21121.0,21120.0,0.00569545]
["bitfinex","BTCUSD",1674220242376,2.29462754,21121.0,21120.0,0.01269545]
["bitfinex","BTCUSD",1674220242877,1.8473734,21121.0,21120.0,0.00269545]
["bitfinex","BTCUSD",1674220243133,1.6973734,21121.0,21120.0,0.00269545]
["bitfinex","BTCUSD",1674220243666,1.61905456,21121.0,21120.0,0.00269545]
["bitfinex","BTCUSD",1674220243949,1.54325456,21121.0,21120.0,0.00269545]
["bitfinex","BTCUSD",1674220244173,1.06968785,21121.0,21120.0,0.00269545]
["bitfinex","BTCUSD",1674220244417,0.67454469,21121.0,21120.0,0.09664545]
["bitfinex","BTCUSD",1674220244683,0.36343369,21121.0,21120.0,0.09664545]
["bitfinex","BTCUSD",1674220245204,0.36343369,21121.0,21119.0,0.29463146]
["bitfinex","BTCUSD",1674220245683,0.34943369,21121.0,21119.0,0.29463146]
["bitfinex","BTCUSD",1674220245933,0.36943369,21121.0,21120.0,0.152]
["bitfinex","BTCUSD",1674220246180,0.36943369,21121.0,21120.0,0.331008]
["bitfinex","BTCUSD",1674220246181,0.34943369,21121.0,21120.0,0.331008]
["bitfinex","BTCUSD",1674220246460,0.35043369,21121.0,21120.0,0.15]
["bitfinex","BTCUSD",1674220246729,0.34943369,21121.0,21120.0,0.474522]
["bitfinex","BTCUSD",1674220246942,0.36943369,21121.0,21120.0,0.476522]
["bitfinex","BTCUSD",1674220248259,0.3695384,21121.0,21120.0,0.326522]
["bitfinex","BTCUSD",1674220248513,0.3695384,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1674220249513,1.51078337,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1674220249765,2.0130444,21121.0,21120.0,0.002]
["bitfinex","BTCUSD",1674220250364,1.9930444,21121.0,21118.0,0.00462341]
["bitfinex","BTCUSD",1674220250550,1.50978337,21121.0,21120.0,0.006]
["bitfinex","BTCUSD",1674220250813,1.6145344,21121.0,21120.0,0.006]
["bitfinex","BTCUSD",1674220251066,1.89331574,21121.0,21120.0,0.006]
["bitfinex","BTCUSD",1674220251342,1.5955344,21121.0,21118.0,0.00462341]
["bitfinex","BTCUSD",1674220251584,0.457735,21120.0,21118.0,0.00462341]
["bitfinex","BTCUSD",1674220251838,1.259717,21119.0,21118.0,0.00462341]
["bitfinex","BTCUSD",1674220252329,0.15,21118.0,21117.0,0.00089444]
["bitfinex","BTCUSD",1674220252578,0.950289,21118.0,21117.0,0.00089444]
["bitfinex","BTCUSD",1674220253580,0.950289,21118.0,21113.0,1.38908286]
["bitfinex","BTCUSD",1674220253847,0.19432097,21117.0,21113.0,1.46498286]
["bitfinex","BTCUSD",1674220254103,1.06178078,21118.0,21113.0,1.46498286]
["bitfinex","BTCUSD",1674220254377,0.33142057,21117.0,21113.0,1.65930383]
["bitfinex","BTCUSD",1674220254591,0.52574154,21117.0,21114.0,0.3]
["bitfinex","BTCUSD",1674220254840,0.33142057,21117.0,21113.0,1.46498086]
["bitfinex","BTCUSD",1674220255095,0.52774154,21117.0,21113.0,1.53798086]
["bitfinex","BTCUSD",1674220255344,0.52774154,21117.0,21113.0,1.09898086]
["bitfinex","BTCUSD",1674220255589,0.67774154,21117.0,21113.0,1.09898086]
["bitfinex","BTCUSD",1674220255846,0.00010471,21116.0,21113.0,1.09898086]
["bitfinex","BTCUSD",1674220256097,0.00010471,21116.0,21114.0,0.15]
["bitfinex","BTCUSD",1674220256362,0.00046782,21116.0,21114.0,0.947232]
["bitfinex","BTCUSD",1674220256870,0.4293362,21116.0,21114.0,0.473613]
["bitfinex","BTCUSD",1674220257112,0.42944091,21116.0,21113.0,0.77535586]
["bitfinex","BTCUSD",1674220257359,0.42944091,21116.0,21113.0,1.17599686]
["bitfinex","BTCUSD",1674220257606,0.00246782,21116.0,21115.0,0.15]
["bitfinex","BTCUSD",1674220257857,0.00246782,21116.0,21115.0,0.194735]
["bitfinex","BTCUSD",1674220258378,0.00057253,21116.0,21113.0,0.70235686]
["bitfinex","BTCUSD",1674220258629,0.41860928,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220258872,0.41850457,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220261109,0.41860928,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220261357,0.41850457,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220261851,0.43377092,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220263379,0.43387563,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220265426,1.38102363,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220265594,0.74907592,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220265855,0.43838802,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220267148,0.43849273,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220267675,0.43838802,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220273757,0.74086602,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220274997,0.43838802,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220278263,0.74763602,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220278508,0.74774073,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220279252,0.74763602,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220279517,0.74774073,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220280295,0.53018855,21116.0,21115.0,0.033]
["bitfinex","BTCUSD",1674220280580,1.42785198,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220281515,1.79873462,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220282540,1.42785198,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220282775,1.79852251,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220283023,1.64852251,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220283267,0.33059927,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220283518,0.02135127,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220285511,0.02135127,21116.0,21115.0,0.50649561]
["bitfinex","BTCUSD",1674220285758,0.02135127,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220286744,0.02145598,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220287238,0.41873707,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220287492,1.47607277,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220287731,1.81837377,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220288033,1.70808136,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220288337,1.31080027,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220288567,0.36572364,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220289355,0.02135127,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220289603,0.02135127,21116.0,21115.0,0.36850061]
["bitfinex","BTCUSD",1674220290092,0.02135127,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220291301,0.02145598,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220291558,0.02135127,21116.0,21115.0,0.03289961]
["bitfinex","BTCUSD",1674220294320,0.02135127,21116.0,21115.0,0.50649561]
["bitfinex","BTCUSD",1674220294574,0.02135127,21116.0,21115.0,0.6180094]
["bitfinex","BTCUSD",1674220294865,0.02135127,21116.0,21115.0,0.1444134]
["bitfinex","BTCUSD",1674220295112,0.02135127,21116.0,21115.0,0.2944134]
["bitfinex","BTCUSD",1674220295574,0.02135127,21116.0,21115.0,0.1444134]
["bitfinex","BTCUSD",1674220296071,0.02135127,21116.0,21115.0,0.50649561]
["bitfinex","BTCUSD",1674220296289,0.02135127,21116.0,21115.0,0.6180094]
["bitfinex","BTCUSD",1674220296790,0.0190696,21116.0,21115.0,2.52207526]
["bitfinex","BTCUSD",1674220297046,0.0190696,21116.0,21115.0,2.4768431]
["bitfinex","BTCUSD",1674220297304,0.01948505,21116.0,21115.0,2.53057526]
["bitfinex","BTCUSD",1674220301666,0.01936098,21116.0,21115.0,2.53057526]
["bitfinex","BTCUSD",1674220302194,0.01936098,21116.0,21115.0,2.75558996]
["bitfinex","BTCUSD",1674220302707,0.01936098,21116.0,21115.0,2.19768383]
["bitfinex","BTCUSD",1674220302963,0.01936098,21116.0,21115.0,2.36646492]
["bitfinex","BTCUSD",1674220304211,0.40819818,21116.0,21115.0,0.84477259]
["bitfinex","BTCUSD",1674220304478,0.40819818,21116.0,21115.0,0.51718759]
["bitfinex","BTCUSD",1674220304479,0.01936098,21116.0,21115.0,0.51718759]
["bitfinex","BTCUSD",1674220305017,0.01936098,21116.0,21115.0,1.07660177]
["bitfinex","BTCUSD",1674220305283,0.01936098,21116.0,21115.0,1.40452277]
["bitfinex","BTCUSD",1674220305547,0.01936098,21116.0,21115.0,0.96406923]
["bitfinex","BTCUSD",1674220305820,0.01936098,21116.0,21115.0,0.51718651]
["bitfinex","BTCUSD",1674220306083,0.01936098,21116.0,21115.0,0.34840542]
["bitfinex","BTCUSD",1674220306351,0.01936098,21116.0,21115.0,1.94328045]
["bitfinex","BTCUSD",1674220306612,0.443,21120.0,21116.0,0.18164142]
["bitfinex","BTCUSD",1674220306880,0.3345,21121.0,21119.0,0.46979954]
["bitfinex","BTCUSD",1674220307192,0.3345,21121.0,21120.0,1.85803457]
["bitfinex","BTCUSD",1674220307492,0.85117041,21123.0,21120.0,1.6722136]
["bitfinex","BTCUSD",1674220307766,0.85117041,21123.0,21121.0,0.47358971]
["bitfinex","BTCUSD",1674220308029,0.40057512,21123.0,21122.0,0.304251]
["bitfinex","BTCUSD",1674220308294,0.40047041,21123.0,21122.0,0.304251]
["bitfinex","BTCUSD",1674220308573,0.40047041,21123.0,21122.0,0.331992]
["bitfinex","BTCUSD",1674220308834,0.40047041,21123.0,21121.0,1.05934571]
["bitfinex","BTCUSD",1674220309096,0.40047041,21123.0,21121.0,0.78097608]
["bitfinex","BTCUSD",1674220309359,0.03029548,21123.0,21122.0,0.72765]
["bitfinex","BTCUSD",1674220309628,0.00029548,21123.0,21122.0,0.87265]
["bitfinex","BTCUSD",1674220309886,0.00029548,21123.0,21122.0,0.72265]
["bitfinex","BTCUSD",1674220310129,0.00029548,21123.0,21122.0,0.09395]
["bitfinex","BTCUSD",1674220310375,0.36305624,21124.0,21122.0,0.15]
["bitfinex","BTCUSD",1674220310640,0.36305624,21124.0,21121.0,0.78097608]
["bitfinex","BTCUSD",1674220310942,0.01559408,21123.0,21121.0,0.78097608]
["bitfinex","BTCUSD",1674220311153,0.01559408,21123.0,21122.0,0.621191]
["bitfinex","BTCUSD",1674220311434,0.01559408,21123.0,21122.0,0.327191]
["bitfinex","BTCUSD",1674220311678,0.01559408,21123.0,21121.0,1.05934771]
["bitfinex","BTCUSD",1674220311933,0.01759408,21123.0,21121.0,1.008905]
["bitfinex","BTCUSD",1674220312192,0.01559408,21123.0,21122.0,0.31709522]
["bitfinex","BTCUSD",1674220312457,0.38686879,21123.0,21122.0,0.006]
["bitfinex","BTCUSD",1674220312724,0.38686879,21123.0,21120.0,0.67060971]
["bitfinex","BTCUSD",1674220312978,0.38876408,21123.0,21121.0,0.062]
["bitfinex","BTCUSD",1674220313257,0.38676408,21123.0,21120.0,1.14409171]
["bitfinex","BTCUSD",1674220313588,0.4666807,21122.0,21120.0,0.481965]
["bitfinex","BTCUSD",1674220313772,0.4666807,21122.0,21119.0,0.58592871]
["bitfinex","BTCUSD",1674220314051,0.4666807,21122.0,21119.0,0.75462299]
["bitfinex","BTCUSD",1674220314309,0.4666807,21122.0,21119.0,0.58592871]
["bitfinex","BTCUSD",1674220314564,0.4666807,21122.0,21121.0,0.062]
["bitfinex","BTCUSD",1674220315085,0.4666807,21122.0,21120.0,0.473479]
["bitfinex","BTCUSD",1674220315385,0.4696807,21122.0,21120.0,0.473479]
["bitfinex","BTCUSD",1674220315633,0.4666807,21122.0,21119.0,0.75462299]
["bitfinex","BTCUSD",1674220315899,0.4686807,21122.0,21121.0,0.062]
["bitfinex","BTCUSD",1674220316166,0.45511825,21121.0,21119.0,0.11244271]
["bitfinex","BTCUSD",1674220316425,0.45511825,21121.0,21120.0,0.062]
["bitfinex","BTCUSD",1674220317571,0.45539094,21121.0,21120.0,0.062]
["bitfinex","BTCUSD",1674220317572,0.45539094,21121.0,21117.0,0.473531]
["bitfinex","BTCUSD",1674220317830,0.15,21120.0,21119.0,0.062]
["bitfinex","BTCUSD",1674220318086,0.15,21120.0,21117.0,0.473531]
["bitfinex","BTCUSD",1674220318352,0.93185794,21121.0,21120.0,0.062]
["bitfinex","BTCUSD",1674220318619,0.93185794,21121.0,21117.0,0.41244271]
["bitfinex","BTCUSD",1674220319049,0.003,21120.0,21119.0,0.062]
["bitfinex","BTCUSD",1674220319338,0.00010471,21120.0,21117.0,0.3]
["bitfinex","BTCUSD",1674220319607,0.93185794,21121.0,21120.0,0.057]
["bitfinex","BTCUSD",1674220319873,1.08185794,21121.0,21120.0,0.057]
["bitfinex","BTCUSD",1674220320408,0.92896265,21121.0,21116.0,1.49836796]
["bitfinex","BTCUSD",1674220320683,1.12628362,21121.0,21117.0,0.357]
["bitfinex","BTCUSD",1674220320943,1.12628362,21121.0,21116.0,1.13537471]
["bitfinex","BTCUSD",1674220321204,1.12628362,21121.0,21120.0,0.057]
["bitfinex","BTCUSD",1674220321472,1.40242465,21121.0,21116.0,0.81180071]
["bitfinex","BTCUSD",1674220321715,1.59974562,21121.0,21116.0,1.23181596]
["bitfinex","BTCUSD",1674220321975,1.59974562,21121.0,21117.0,0.11244271]
["bitfinex","BTCUSD",1674220322204,0.93195765,21121.0,21117.0,0.11244271]
["bitfinex","BTCUSD",1674220322738,0.36632953,21120.0,21117.0,0.88599071]
["bitfinex","BTCUSD",1674220323000,0.38181147,21120.0,21117.0,0.58599071]
["bitfinex","BTCUSD",1674220323531,0.38181147,21120.0,21117.0,0.473548]
["bitfinex","BTCUSD",1674220323532,0.00027159,21119.0,21117.0,0.473548]
["bitfinex","BTCUSD",1674220323803,0.00010471,21118.0,21117.0,0.057]
["bitfinex","BTCUSD",1674220324101,0.32733671,21118.0,21117.0,0.057]
["bitfinex","BTCUSD",1674220324341,0.00010471,21118.0,21117.0,0.057]
["bitfinex","BTCUSD",1674220324618,0.29722568,21118.0,21113.0,0.75760585]
["bitfinex","BTCUSD",1674220324895,0.51129697,21117.0,21113.0,0.47646886]
["bitfinex","BTCUSD",1674220325147,0.91669066,21116.0,21113.0,0.47646886]
["bitfinex","BTCUSD",1674220325442,0.58215666,21116.0,21113.0,0.47646886]
["bitfinex","BTCUSD",1674220325706,0.38783569,21116.0,21113.0,0.00283386]
["bitfinex","BTCUSD",1674220326955,0.39083569,21116.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220327239,0.01331461,21115.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220327482,0.01341932,21115.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220328013,0.45677534,21115.0,21113.0,0.00283386]
["bitfinex","BTCUSD",1674220328527,0.45977534,21115.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220329548,0.00028252,21114.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220330590,0.45007215,21114.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220330839,0.45007215,21114.0,21113.0,0.00283386]
["bitfinex","BTCUSD",1674220331122,0.01897857,21114.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220331376,1.08380232,21116.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220332186,0.01373405,21114.0,21113.0,0.05983386]
["bitfinex","BTCUSD",1674220332460,0.01373405,21114.0,21113.0,0.00283386]
["bitfinex","BTCUSD",1674220332689,0.01373405,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220332978,0.01373405,21114.0,21113.0,0.00283386]
["bitfinex","BTCUSD",1674220333298,0.01673405,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220333513,0.01700648,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220334621,0.01711119,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220334772,0.41991856,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220335063,0.01700648,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220335568,0.01711119,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220335834,0.01700648,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220336664,0.01711119,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220336927,1.1407405,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220337209,1.4717445,21114.0,21113.0,0.06583386]
["bitfinex","BTCUSD",1674220337784,1.3217445,21114.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220338059,0.9907405,21114.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220338323,0.99063579,21114.0,21111.0,0.49041079]
["bitfinex","BTCUSD",1674220338587,0.98763579,21114.0,21111.0,0.49041079]
["bitfinex","BTCUSD",1674220339653,1.47025479,21114.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220340131,0.42248491,21113.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220341160,0.01490307,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220341423,0.01518807,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220341712,0.01518807,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220341973,0.01518807,21112.0,21111.0,0.81609679]
["bitfinex","BTCUSD",1674220342554,0.01518807,21112.0,21111.0,1.26409679]
["bitfinex","BTCUSD",1674220342812,0.02418807,21112.0,21111.0,1.10024279]
["bitfinex","BTCUSD",1674220343095,0.02551589,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220346018,0.35943076,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220346714,0.67291947,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220347242,0.35943076,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220347512,0.67236647,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220348288,0.67226176,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220348565,0.35943076,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220350114,0.70219547,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220350620,0.84040547,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220350893,2.11432207,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220351157,1.64065807,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220351413,1.29191479,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220351973,1.28291479,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220352230,1.29291479,21112.0,21111.0,0.34241079]
["bitfinex","BTCUSD",1674220352488,0.80925079,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220352751,1.37191479,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220353049,0.80925079,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220353320,0.80914608,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220353593,0.10551589,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220353866,0.01651589,21112.0,21111.0,0.34041079]
["bitfinex","BTCUSD",1674220354122,0.10551589,21112.0,21111.0,0.33381079]
["bitfinex","BTCUSD",1674220354952,0.10551589,21112.0,21111.0,0.26317655]
["bitfinex","BTCUSD",1674220355225,0.10551589,21112.0,21111.0,0.11317655]
["bitfinex","BTCUSD",1674220355498,0.10551589,21112.0,21111.0,0.26317655]
["bitfinex","BTCUSD",1674220355906,0.01651589,21112.0,21111.0,1.21054855]
["bitfinex","BTCUSD",1674220356132,0.05251589,21112.0,21111.0,1.36825355]
["bitfinex","BTCUSD",1674220358414,0.05251589,21112.0,21111.0,1.06154855]
["bitfinex","BTCUSD",1674220358893,0.05251589,21112.0,21111.0,0.58786255]
["bitfinex","BTCUSD",1674220359109,0.66236586,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220359327,0.46804489,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220359802,0.43204489,21112.0,21111.0,0.11317655]
["bitfinex","BTCUSD",1674220360046,0.83390007,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220361194,0.09518807,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220361876,0.09529278,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220362996,0.09651941,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220363445,0.60031641,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220363668,0.77014041,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220363893,0.45031641,21112.0,21111.0,0.11417655]
["bitfinex","BTCUSD",1674220366032,0.62770665,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220366222,0.77617641,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220366896,0.92617641,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220367330,1.39984041,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220369869,0.92617641,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220370129,0.0964147,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220370391,0.0964147,21112.0,21111.0,0.09495]
["bitfinex","BTCUSD",1674220371440,0.0964147,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220374846,0.09651941,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220375119,0.5015882,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220379402,0.9515462,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220379932,1.4252102,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220380945,1.8988742,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220382009,1.89764757,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220382517,2.18372699,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220382796,1.89764757,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220384392,1.49257878,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220385680,1.9364184,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220385969,1.95708401,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220388575,1.49257878,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220389053,1.81746389,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220389352,1.89386389,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220389561,0.49131465,21111.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220389823,0.97049097,21110.0,21106.0,0.01032421]
["bitfinex","BTCUSD",1674220390077,0.66803497,21110.0,21106.0,0.01032421]
["bitfinex","BTCUSD",1674220390372,0.00022738,21109.0,21106.0,0.01032421]
["bitfinex","BTCUSD",1674220390871,0.3889624,21108.0,21106.0,0.01032421]
["bitfinex","BTCUSD",1674220391135,0.3889624,21108.0,21106.0,0.01932421]
["bitfinex","BTCUSD",1674220391347,0.3889624,21108.0,21106.0,0.01044113]
["bitfinex","BTCUSD",1674220391593,0.0233958,21109.0,21106.0,0.01944113]
["bitfinex","BTCUSD",1674220391853,0.0153958,21109.0,21107.0,0.321648]
["bitfinex","BTCUSD",1674220392103,0.0153958,21109.0,21108.0,0.343945]
["bitfinex","BTCUSD",1674220392357,0.0153958,21109.0,21106.0,0.89667184]
["bitfinex","BTCUSD",1674220392604,0.45215419,21109.0,21107.0,0.472929]
["bitfinex","BTCUSD",1674220392887,0.42898577,21109.0,21108.0,0.192664]
["bitfinex","BTCUSD",1674220393145,0.00922738,21109.0,21108.0,0.009]
["bitfinex","BTCUSD",1674220393395,0.00022738,21109.0,21107.0,0.15]
["bitfinex","BTCUSD",1674220393661,0.39499648,21112.0,21109.0,0.15]
["bitfinex","BTCUSD",1674220393903,0.39499648,21112.0,21110.0,0.37951886]
["bitfinex","BTCUSD",1674220394155,0.39499648,21112.0,21111.0,0.316156]
["bitfinex","BTCUSD",1674220395182,0.39510119,21112.0,21110.0,0.473703]
["bitfinex","BTCUSD",1674220395452,0.39510119,21112.0,21109.0,0.473713]
["bitfinex","BTCUSD",1674220395453,0.47610119,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220397205,0.55019705,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220398272,0.47610119,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220398471,0.47633972,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220400752,0.81772472,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220401037,0.96772472,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220401332,0.47623501,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220405072,0.47633972,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220405340,0.47623501,21112.0,21111.0,0.001]
["bitfinex","BTCUSD",1674220405610,0.36911869,21111.0,21107.0,1.36776372]
["bitfinex","BTCUSD",1674220405877,0.19442568,21110.0,21107.0,1.26620528]
["bitfinex","BTCUSD",1674220406135,0.19442568,21110.0,21107.0,1.11620528]
["bitfinex","BTCUSD",1674220406136,0.52426704,21110.0,21107.0,1.11620528]
["bitfinex","BTCUSD",1674220406394,0.52426704,21110.0,21107.0,0.947511]
["bitfinex","BTCUSD",1674220406395,0.36771643,21109.0,21107.0,0.947511]
["bitfinex","BTCUSD",1674220406686,0.19432097,21108.0,21106.0,0.17051849]
["bitfinex","BTCUSD",1674220406957,0.00010471,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220407844,0.00010471,21108.0,21106.0,0.47562121]
["bitfinex","BTCUSD",1674220408119,0.00010471,21108.0,21107.0,0.158]
["bitfinex","BTCUSD",1674220408338,0.36771643,21109.0,21107.0,0.32626]
["bitfinex","BTCUSD",1674220408556,0.36782114,21109.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220409662,0.36782114,21109.0,21106.0,0.47562121]
["bitfinex","BTCUSD",1674220409922,0.37582114,21109.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220410433,0.00023622,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220410963,0.00023622,21108.0,21107.0,0.325735]
["bitfinex","BTCUSD",1674220411224,0.00023622,21108.0,21107.0,0.467735]
["bitfinex","BTCUSD",1674220411762,0.00034093,21108.0,21107.0,0.317735]
["bitfinex","BTCUSD",1674220412074,0.00834093,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220412318,0.39649922,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220413854,1.02089411,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220414111,1.34519711,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220414380,1.55843459,21108.0,21107.0,0.008]
["bitfinex","BTCUSD",1674220414915,1.8204179,21108.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220415178,0.477,21107.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220415441,1.7623037,21107.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220415706,1.500852,21107.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220415986,2.12606893,21107.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220416541,2.12628219,21107.0,21106.0,0.00182421]
["bitfinex","BTCUSD",1674220416839,2.12628219,21107.0,21106.0,0.00282421]
["bitfinex","BTCUSD",1674220416840,2.20928219,21107.0,21106.0,0.00282421]
["bitfinex","BTCUSD",1674220417102,1.69717289,21107.0,21106.0,0.00282421]
["bitfinex","BTCUSD",1674220417377,1.58406526,21107.0,21106.0,0.00282421]
["bitfinex","BTCUSD",1674220418388,0.15,21106.0,21100.0,0.1125563]
["bitfinex","BTCUSD",1674220418389,0.36470974,21106.0,21100.0,0.1125563]
["bitfinex","BTCUSD",1674220418655,0.19432097,21105.0,21102.0,0.473885]
["bitfinex","BTCUSD",1674220418927,0.36470974,21106.0,21103.0,0.774844]
["bitfinex","BTCUSD",1674220419201,0.36470974,21106.0,21104.0,0.6732]
["bitfinex","BTCUSD",1674220419468,0.38346896,21108.0,21105.0,0.612913]
["bitfinex","BTCUSD",1674220419733,0.38346896,21108.0,21106.0,0.202735]
["bitfinex","BTCUSD",1674220420010,0.38346896,21108.0,21107.0,0.312879]
["bitfinex","BTCUSD",1674220420271,0.38346896,21108.0,21107.0,0.330433]
["bitfinex","BTCUSD",1674220420534,0.38346896,21108.0,21106.0,0.473795]
["bitfinex","BTCUSD",1674220421293,0.38346896,21108.0,21107.0,0.311259]
["bitfinex","BTCUSD",1674220421565,0.38337101,21108.0,21106.0,0.947593]
["bitfinex","BTCUSD",1674220421814,0.2263,21110.0,21106.0,0.947593]
["bitfinex","BTCUSD",1674220422092,0.34755788,21109.0,21107.0,0.328389]
["bitfinex","BTCUSD",1674220422363,0.084,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220422651,0.15,21108.0,21106.0,0.947593]
["bitfinex","BTCUSD",1674220422908,0.15,21108.0,21106.0,0.948593]
["bitfinex","BTCUSD",1674220423196,0.15,21108.0,21106.0,0.474798]
["bitfinex","BTCUSD",1674220423761,0.15,21108.0,21107.0,0.315333]
["bitfinex","BTCUSD",1674220424069,0.234,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220424378,0.15,21108.0,21105.0,0.473821]
["bitfinex","BTCUSD",1674220424637,0.44109795,21107.0,21106.0,0.0085]
["bitfinex","BTCUSD",1674220426770,0.52509795,21107.0,21106.0,0.0095]
["bitfinex","BTCUSD",1674220428304,0.52509795,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674220428656,1.29813195,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674220428825,1.44813195,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674220429082,0.44621575,21106.0,21103.0,0.21811769]
["bitfinex","BTCUSD",1674220429340,0.324409,21105.0,21102.0,0.473871]
["bitfinex","BTCUSD",1674220429605,0.19432097,21105.0,21103.0,0.0085]
["bitfinex","BTCUSD",1674220429866,0.59978655,21106.0,21103.0,0.0085]
["bitfinex","BTCUSD",1674220430127,0.36135644,21104.0,21101.0,0.473892]
["bitfinex","BTCUSD",1674220430422,0.55567741,21104.0,21100.0,0.5864813]
["bitfinex","BTCUSD",1674220430688,0.55567741,21104.0,21103.0,0.005]
["bitfinex","BTCUSD",1674220430960,0.36135644,21104.0,21100.0,1.2103983]
["bitfinex","BTCUSD",1674220431265,0.56367741,21104.0,21101.0,0.156]
["bitfinex","BTCUSD",1674220431521,0.40120884,21106.0,21104.0,0.36135644]
["bitfinex","BTCUSD",1674220431799,0.40120884,21106.0,21105.0,0.191207]
["bitfinex","BTCUSD",1674220432078,0.40120884,21106.0,21105.0,0.323297]
["bitfinex","BTCUSD",1674220432341,0.40120884,21106.0,21104.0,0.36135644]
["bitfinex","BTCUSD",1674220432624,0.550156,21108.0,21104.0,0.51135644]
["bitfinex","BTCUSD",1674220432888,0.00010471,21107.0,21104.0,0.70567741]
["bitfinex","BTCUSD",1674220433159,0.3545684,21107.0,21104.0,0.36135644]
["bitfinex","BTCUSD",1674220434009,0.3605684,21107.0,21104.0,0.36635644]
["bitfinex","BTCUSD",1674220434244,0.37413132,21106.0,21104.0,0.36635644]
["bitfinex","BTCUSD",1674220435629,0.37413132,21106.0,21104.0,0.36135644]
["bitfinex","BTCUSD",1674220435886,0.38013132,21106.0,21104.0,0.36635644]
["bitfinex","BTCUSD",1674220437412,0.006,21106.0,21104.0,0.36635644]
["bitfinex","BTCUSD",1674220438442,0.006,21106.0,21104.0,1.31402544]
["bitfinex","BTCUSD",1674220438684,0.006,21106.0,21105.0,0.784578]
["bitfinex","BTCUSD",1674220438928,0.006,21106.0,21105.0,1.258399]
["bitfinex","BTCUSD",1674220439230,0.006,21106.0,21105.0,0.326078]
["bitfinex","BTCUSD",1674220439443,0.34792155,21106.0,21105.0,0.326078]
["bitfinex","BTCUSD",1674220439959,0.37992155,21106.0,21105.0,0.327078]
["bitfinex","BTCUSD",1674220440215,0.038,21106.0,21105.0,0.327078]
["bitfinex","BTCUSD",1674220440502,0.038,21106.0,21105.0,0.800899]
["bitfinex","BTCUSD",1674220441016,0.038,21106.0,21105.0,1.27472]
["bitfinex","BTCUSD",1674220441528,0.038,21106.0,21105.0,0.800899]
["bitfinex","BTCUSD",1674220442546,0.038,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220442547,0.41872222,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220442787,0.41882693,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220443092,0.72972293,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220443294,0.41882693,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220443566,0.63541384,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220443820,0.41882693,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220445596,0.41872222,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220446137,0.56872222,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220446378,0.41872222,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220447150,0.56872222,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220447417,0.41882693,21106.0,21105.0,0.001]
["bitfinex","BTCUSD",1674220448443,0.41882693,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220450238,0.41872222,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220451962,0.89252022,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220452510,1.04252022,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220453245,1.37600522,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220453546,1.04252022,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220453834,1.37832993,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220454317,1.04262493,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220454630,1.36447093,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220455077,1.63328332,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220455322,2.18348132,21106.0,21105.0,0.00089537]
["bitfinex","BTCUSD",1674220455852,0.56291113,21105.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220456100,1.03673213,21105.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220457401,1.04273213,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220457679,0.89273213,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220459204,0.41891113,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220460812,0.006,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220461106,0.006,21105.0,21104.0,0.43795972]
["bitfinex","BTCUSD",1674220461371,0.41718758,21105.0,21104.0,0.43795972]
["bitfinex","BTCUSD",1674220461653,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220464259,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220466631,0.56718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220467155,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220467412,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220467931,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220468190,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220468948,0.89390129,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220469712,0.74390129,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220470318,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220471471,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220472532,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220473052,0.56729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220473857,0.75084758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220474348,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220475685,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220475952,0.41718758,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220478649,0.41729229,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220479189,0.41718758,21105.0,21104.0,0.57797772]
["bitfinex","BTCUSD",1674220479460,0.006,21105.0,21104.0,0.57797772]
["bitfinex","BTCUSD",1674220479729,0.006,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220479730,0.00592169,21105.0,21104.0,0.10413472]
["bitfinex","BTCUSD",1674220480541,0.15,21107.0,21104.0,0.21669102]
["bitfinex","BTCUSD",1674220480836,1.097526,21108.0,21105.0,0.325919]
["bitfinex","BTCUSD",1674220480837,0.33825418,21108.0,21105.0,0.325919]
["bitfinex","BTCUSD",1674220481107,0.33825418,21108.0,21106.0,0.198228]
["bitfinex","BTCUSD",1674220481378,0.33825418,21108.0,21107.0,0.317386]
["bitfinex","BTCUSD",1674220481650,0.33835889,21108.0,21105.0,0.0085]
["bitfinex","BTCUSD",1674220481913,0.006,21107.0,21105.0,0.0085]
["bitfinex","BTCUSD",1674220482224,0.15,21109.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220482530,0.081,21108.0,21106.0,0.339727]
["bitfinex","BTCUSD",1674220482798,0.081,21108.0,21107.0,0.176892]
["bitfinex","BTCUSD",1674220483073,0.081,21108.0,21107.0,0.317729]
["bitfinex","BTCUSD",1674220483329,0.081,21108.0,21105.0,0.67663897]
["bitfinex","BTCUSD",1674220483681,0.035,21107.0,21105.0,0.483318]
["bitfinex","BTCUSD",1674220483935,0.52423608,21109.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220484199,0.082,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220484983,0.52434079,21109.0,21105.0,0.67763897]
["bitfinex","BTCUSD",1674220485282,0.52434079,21109.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220485547,0.52434079,21109.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220485548,0.082,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220486363,0.52434079,21109.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220486635,0.55923608,21109.0,21105.0,0.483318]
["bitfinex","BTCUSD",1674220486933,0.38996988,21108.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220487206,0.47196988,21108.0,21107.0,0.001]
["bitfinex","BTCUSD",1674220487477,0.38996988,21108.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220487725,0.60684937,21107.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220488274,0.60684937,21107.0,21105.0,0.491318]
["bitfinex","BTCUSD",1674220489087,0.45684937,21107.0,21105.0,0.965139]
["bitfinex","BTCUSD",1674220489333,0.45684937,21107.0,21106.0,0.342404]
["bitfinex","BTCUSD",1674220489598,0.45684937,21107.0,21105.0,0.956139]
["bitfinex","BTCUSD",1674220489943,0.006,21107.0,21105.0,0.965139]
["bitfinex","BTCUSD",1674220490122,0.3431049,21107.0,21106.0,0.315584]
["bitfinex","BTCUSD",1674220490376,0.3781049,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674220490659,0.3781049,21107.0,21105.0,0.482318]
["bitfinex","BTCUSD",1674220490921,0.3841049,21107.0,21105.0,0.491318]
["bitfinex","BTCUSD",1674220491234,0.3491049,21107.0,21105.0,0.0085]
["bitfinex","BTCUSD",1674220491498,0.38420961,21107.0,21106.0,0.001]
["bitfinex","BTCUSD",1674220491751,1.29078261,21107.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220492026,0.310503,21106.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220492284,0.623801,21106.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220492539,0.623801,21106.0,21105.0,0.009]
["bitfinex","BTCUSD",1674220492794,0.623801,21106.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220493062,0.45476043,21105.0,21104.0,0.10913472]
["bitfinex","BTCUSD",1674220493346,0.45476043,21105.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220494148,0.46376043,21105.0,21104.0,0.10913472]
["bitfinex","BTCUSD",1674220494408,0.45476043,21105.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220494665,0.46376043,21105.0,21104.0,0.10913472]
["bitfinex","BTCUSD",1674220495704,0.45476043,21105.0,21104.0,0.10013472]
["bitfinex","BTCUSD",1674220495986,0.48976043,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220497752,0.96358143,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220498268,0.48976043,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220499890,0.60206043,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220500130,1.22588143,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220500400,1.55915343,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220500665,0.63806043,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220501975,0.52576043,21105.0,21104.0,0.10113472]
["bitfinex","BTCUSD",1674220504075,0.36944081,21104.0,21101.0,0.8674993]
["bitfinex","BTCUSD",1674220504354,0.56376178,21104.0,21102.0,0.473884]
["bitfinex","BTCUSD",1674220504614,0.36944081,21104.0,21103.0,0.305491]
["bitfinex","BTCUSD",1674220505140,0.40544081,21104.0,21103.0,0.305491]
["bitfinex","BTCUSD",1674220505705,0.41444081,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674220505936,0.41444081,21104.0,21103.0,0.788908]
["bitfinex","BTCUSD",1674220506200,0.036,21104.0,21103.0,0.315042]
["bitfinex","BTCUSD",1674220506471,0.042,21104.0,21103.0,0.330414]
["bitfinex","BTCUSD",1674220507030,0.042,21104.0,21103.0,0.007]
["bitfinex","BTCUSD",1674220509745,0.04210471,21104.0,21103.0,0.007]
["bitfinex","BTCUSD",1674220510002,0.042,21104.0,21103.0,0.007]
["bitfinex","BTCUSD",1674220511380,0.042,21104.0,21102.0,0.67872546]
["bitfinex","BTCUSD",1674220512717,0.042,21104.0,21102.0,0.82872546]
["bitfinex","BTCUSD",1674220512949,0.042,21104.0,21103.0,0.315814]
["bitfinex","BTCUSD",1674220513283,0.042,21104.0,21102.0,1.097742]
["bitfinex","BTCUSD",1674220513596,0.623782,21107.0,21103.0,1.094663]
["bitfinex","BTCUSD",1674220513874,0.623782,21107.0,21104.0,0.194906]
["bitfinex","BTCUSD",1674220514135,0.62388671,21107.0,21104.0,0.19432097]
["bitfinex","BTCUSD",1674220514393,0.40561764,21106.0,21103.0,0.58675439]
["bitfinex","BTCUSD",1674220514654,0.40561764,21106.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674220516278,0.40561764,21106.0,21103.0,0.58675439]
["bitfinex","BTCUSD",1674220516547,0.40561764,21106.0,21103.0,1.06062039]
["bitfinex","BTCUSD",1674220516808,0.40561764,21106.0,21103.0,0.11288839]
["bitfinex","BTCUSD",1674220517109,0.15,21105.0,21102.0,0.58675939]
["bitfinex","BTCUSD",1674220519226,0.74993861,21106.0,21102.0,1.06064739]
["bitfinex","BTCUSD",1674220519495,0.40561764,21106.0,21102.0,1.25496836]
["bitfinex","BTCUSD",1674220520272,0.40561764,21106.0,21103.0,0.304461]
["bitfinex","BTCUSD",1674220520555,0.40561764,21106.0,21102.0,1.42364464]
["bitfinex","BTCUSD",1674220520808,0.40561764,21106.0,21102.0,1.22932367]
["bitfinex","BTCUSD",1674220521602,0.40561764,21106.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220522409,0.40561764,21106.0,21102.0,1.22932367]
["bitfinex","BTCUSD",1674220522860,0.40561764,21106.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220523382,0.00010471,21105.0,21103.0,0.15]
["bitfinex","BTCUSD",1674220523665,0.40561764,21106.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220523954,0.55561764,21106.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220524765,0.00010471,21105.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220525342,0.41332915,21105.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220525606,0.41332915,21105.0,21102.0,0.947741]
["bitfinex","BTCUSD",1674220525872,0.41332915,21105.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220526129,0.41332915,21105.0,21102.0,0.947741]
["bitfinex","BTCUSD",1674220526684,0.56332915,21105.0,21102.0,0.947741]
["bitfinex","BTCUSD",1674220526939,0.41332915,21105.0,21102.0,0.947741]
["bitfinex","BTCUSD",1674220527205,0.41332915,21105.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220527471,0.41332915,21105.0,21102.0,0.947741]
["bitfinex","BTCUSD",1674220528031,0.41332915,21105.0,21102.0,1.06062939]
["bitfinex","BTCUSD",1674220528301,0.41332915,21105.0,21102.0,0.11288839]
["bitfinex","BTCUSD",1674220528825,0.41343386,21105.0,21102.0,0.11288839]
["bitfinex","BTCUSD",1674220529608,0.41343386,21105.0,21102.0,0.58677339]
["bitfinex","BTCUSD",1674220530410,0.41332915,21105.0,21102.0,0.58677339]
["bitfinex","BTCUSD",1674220530953,0.38795804,21104.0,21102.0,0.58677339]
["bitfinex","BTCUSD",1674220531762,0.38785333,21104.0,21102.0,0.58677339]
["bitfinex","BTCUSD",1674220532027,0.38785333,21104.0,21102.0,0.473885]
["bitfinex","BTCUSD",1674220532297,0.38785333,21104.0,21102.0,0.58677339]
["bitfinex","BTCUSD",1674220532561,0.38795804,21104.0,21101.0,0.86767567]
["bitfinex","BTCUSD",1674220532836,0.38795804,21104.0,21102.0,0.12138839]
["bitfinex","BTCUSD",1674220533137,0.01466557,21103.0,21102.0,0.0085]
["bitfinex","BTCUSD",1674220533436,0.01726615,21103.0,21102.0,0.482374]
["bitfinex","BTCUSD",1674220533969,0.01732615,21103.0,21102.0,0.482374]
["bitfinex","BTCUSD",1674220534507,0.01732615,21103.0,21102.0,0.795572]
["bitfinex","BTCUSD",1674220534790,0.01732615,21103.0,21102.0,0.482374]
["bitfinex","BTCUSD",1674220535048,0.01732615,21103.0,21102.0,0.59526239]
["bitfinex","BTCUSD",1674220535311,0.01732615,21103.0,21102.0,0.93006439]
["bitfinex","BTCUSD",1674220535901,0.01732615,21103.0,21102.0,0.817176]
["bitfinex","BTCUSD",1674220536393,0.01732615,21103.0,21102.0,0.482374]
["bitfinex","BTCUSD",1674220536661,0.01732615,21103.0,21102.0,1.39808739]
["bitfinex","BTCUSD",1674220536909,0.01732615,21103.0,21102.0,1.56678167]
["bitfinex","BTCUSD",1674220537173,0.01732615,21103.0,21102.0,1.39808739]
["bitfinex","BTCUSD",1674220537982,0.01732615,21103.0,21102.0,2.08703114]
["bitfinex","BTCUSD",1674220538527,0.01732615,21103.0,21102.0,1.39808739]
["bitfinex","BTCUSD",1674220538835,0.01732615,21103.0,21102.0,0.92419939]
["bitfinex","BTCUSD",1674220539600,0.01732615,21103.0,21102.0,0.45032539]
["bitfinex","BTCUSD",1674220540148,0.01737086,21103.0,21102.0,0.33906]
["bitfinex","BTCUSD",1674220540404,0.01726615,21103.0,21102.0,0.0085]
["bitfinex","BTCUSD",1674220540680,0.01747594,21103.0,21102.0,0.0085]
["bitfinex","BTCUSD",1674220540945,0.01747594,21103.0,21102.0,1.06916439]
["bitfinex","BTCUSD",1674220541198,0.01747594,21103.0,21102.0,1.273626]
["bitfinex","BTCUSD",1674220541448,0.01747594,21103.0,21102.0,1.38651439]
["bitfinex","BTCUSD",1674220541699,0.01747594,21103.0,21102.0,2.07541565]
["bitfinex","BTCUSD",1674220541952,0.01747594,21103.0,21102.0,1.38672955]
["bitfinex","BTCUSD",1674220542205,0.01747594,21103.0,21102.0,1.68672955]
["bitfinex","BTCUSD",1674220542456,0.01747594,21103.0,21102.0,0.43895355]
["bitfinex","BTCUSD",1674220542766,0.01747594,21103.0,21102.0,1.12784372]
["bitfinex","BTCUSD",1674220542959,0.01747594,21103.0,21102.0,0.46462255]
["bitfinex","BTCUSD",1674220543221,0.01747594,21103.0,21102.0,0.12160355]
["bitfinex","BTCUSD",1674220543476,0.01747594,21103.0,21102.0,0.0085]
["bitfinex","BTCUSD",1674220543782,0.01747594,21103.0,21102.0,0.337254]
["bitfinex","BTCUSD",1674220544507,0.01747594,21103.0,21102.0,0.811142]
["bitfinex","BTCUSD",1674220544772,0.01747594,21103.0,21102.0,0.92424555]
["bitfinex","BTCUSD",1674220545534,1e-08,21103.0,21102.0,0.92424555]
["bitfinex","BTCUSD",1674220545809,1e-08,21103.0,21102.0,0.71104441]
["bitfinex","BTCUSD",1674220546077,0.0172653,21103.0,21102.0,1.18493241]
["bitfinex","BTCUSD",1674220546357,0.0172653,21103.0,21102.0,2.2841556]
["bitfinex","BTCUSD",1674220546634,0.0175013,21103.0,21102.0,2.39660385]
["bitfinex","BTCUSD",1674220546885,0.0175013,21103.0,21102.0,2.11546132]
["bitfinex","BTCUSD",1674220547691,0.0175013,21103.0,21102.0,1.92271585]
["bitfinex","BTCUSD",1674220547968,0.0175013,21103.0,21102.0,1.64157332]
["bitfinex","BTCUSD",1674220548218,0.0175013,21103.0,21102.0,1.81124361]
["bitfinex","BTCUSD",1674220548491,0.0175013,21103.0,21102.0,2.28513161]
["bitfinex","BTCUSD",1674220549355,0.0175013,21103.0,21102.0,2.39660385]
["bitfinex","BTCUSD",1674220549603,0.0175013,21103.0,21102.0,1.92271585]
["bitfinex","BTCUSD",1674220550914,0.0175013,21103.0,21102.0,1.90519585]
["bitfinex","BTCUSD",1674220551711,0.0175013,21103.0,21102.0,1.79376416]
["bitfinex","BTCUSD",1674220552486,0.0175013,21103.0,21102.0,1.90519585]
["bitfinex","BTCUSD",1674220552783,0.0175013,21103.0,21102.0,2.37908385]
["bitfinex","BTCUSD",1674220553076,0.0175013,21103.0,21102.0,2.15416983]
["bitfinex","BTCUSD",1674220553611,0.0175013,21103.0,21102.0,1.96892276]
["bitfinex","BTCUSD",1674220553866,0.0175013,21103.0,21102.0,1.79503476]
["bitfinex","BTCUSD",1674220554141,0.0175013,21103.0,21102.0,1.38193243]
["bitfinex","BTCUSD",1674220554428,0.0175013,21103.0,21102.0,1.41880878]
["bitfinex","BTCUSD",1674220554727,0.0175013,21103.0,21102.0,1.38193036]
["bitfinex","BTCUSD",1674220556122,0.0175013,21103.0,21102.0,0.69354244]
["bitfinex","BTCUSD",1674220556387,0.0175013,21103.0,21102.0,0.58700958]
["bitfinex","BTCUSD",1674220557179,0.0175013,21103.0,21102.0,0.73700958]
["bitfinex","BTCUSD",1674220557431,0.0175013,21103.0,21102.0,1.41982024]
["bitfinex","BTCUSD",1674220557690,0.0175013,21103.0,21102.0,1.71332124]
["bitfinex","BTCUSD",1674220558213,0.0175013,21103.0,21102.0,2.60031364]
["bitfinex","BTCUSD",1674220558483,0.0175013,21103.0,21102.0,2.12642564]
["bitfinex","BTCUSD",1674220558789,0.0175013,21103.0,21102.0,2.60031364]
["bitfinex","BTCUSD",1674220559324,0.0175013,21103.0,21102.0,1.82642564]
["bitfinex","BTCUSD",1674220559582,0.0175013,21103.0,21102.0,1.90019966]
["bitfinex","BTCUSD",1674220559871,0.0175013,21103.0,21102.0,1.60019966]
["bitfinex","BTCUSD",1674220560170,0.0175013,21103.0,21102.0,1.03049871]
["bitfinex","BTCUSD",1674220560432,0.0175013,21103.0,21102.0,1.26973515]
["bitfinex","BTCUSD",1674220560702,0.0175013,21103.0,21102.0,1.56323615]
["bitfinex","BTCUSD",1674220561232,0.0175013,21103.0,21102.0,1.05016819]
["bitfinex","BTCUSD",1674220561501,0.0175013,21103.0,21102.0,0.58699771]
["bitfinex","BTCUSD",1674220561756,0.0175013,21103.0,21102.0,0.88049871]
["bitfinex","BTCUSD",1674220562019,0.0175013,21103.0,21102.0,1.03049871]
["bitfinex","BTCUSD",1674220562267,0.0175013,21103.0,21102.0,1.33049871]
["bitfinex","BTCUSD",1674220562502,0.0175013,21103.0,21102.0,0.88049871]
["bitfinex","BTCUSD",1674220562844,0.0175013,21103.0,21102.0,0.75666719]
["bitfinex","BTCUSD",1674220563057,0.0175013,21103.0,21102.0,1.27057316]
["bitfinex","BTCUSD",1674220563316,0.0175013,21103.0,21102.0,1.03049871]
["bitfinex","BTCUSD",1674220563862,0.0175013,21103.0,21102.0,1.33049871]
["bitfinex","BTCUSD",1674220564126,0.0175013,21103.0,21102.0,1.03049871]
["bitfinex","BTCUSD",1674220564377,0.0175013,21103.0,21102.0,2.01402486]
["bitfinex","BTCUSD",1674220564608,0.0175013,21103.0,21102.0,1.03049871]
["bitfinex","BTCUSD",1674220564898,0.0175013,21103.0,21102.0,0.73699771]
["bitfinex","BTCUSD",1674220565179,0.0175013,21103.0,21102.0,1.33049871]
["bitfinex","BTCUSD",1674220565527,0.0175013,21103.0,21102.0,1.90078189]
["bitfinex","BTCUSD",1674220565728,0.0175013,21103.0,21102.0,2.12700787]
["bitfinex","BTCUSD",1674220566250,0.0175013,21103.0,21102.0,1.90067842]
["bitfinex","BTCUSD",1674220567291,0.0175013,21103.0,21102.0,2.1269044]
["bitfinex","BTCUSD",1674220567831,0.0175013,21103.0,21102.0,1.90067842]
["bitfinex","BTCUSD",1674220568086,0.0175013,21103.0,21102.0,2.01370422]
["bitfinex","BTCUSD",1674220568321,0.0175013,21103.0,21102.0,2.48759222]
["bitfinex","BTCUSD",1674220568580,0.0175013,21103.0,21102.0,2.01370422]
["bitfinex","BTCUSD",1674220568838,0.0175013,21103.0,21102.0,2.1269044]
["bitfinex","BTCUSD",1674220569057,0.0175013,21103.0,21102.0,2.0136952]
["bitfinex","BTCUSD",1674220569347,0.0175013,21103.0,21102.0,1.49997179]
["bitfinex","BTCUSD",1674220569604,0.0175013,21103.0,21102.0,1.04996541]
["bitfinex","BTCUSD",1674220569866,0.0175013,21103.0,21102.0,0.8803994]
["bitfinex","BTCUSD",1674220570415,0.0175013,21103.0,21102.0,0.767389]
["bitfinex","BTCUSD",1674220570957,0.0175013,21103.0,21102.0,1.3303994]
["bitfinex","BTCUSD",1674220571467,0.0175013,21103.0,21102.0,1.90037223]
["bitfinex","BTCUSD",1674220571726,0.0175013,21103.0,21102.0,2.01336489]
["bitfinex","BTCUSD",1674220571987,0.0175013,21103.0,21102.0,1.90037223]
["bitfinex","BTCUSD",1674220572739,0.0175013,21103.0,21102.0,2.01337575]
["bitfinex","BTCUSD",1674220573004,0.0175013,21103.0,21102.0,2.0133752]
["bitfinex","BTCUSD",1674220573290,0.0175013,21103.0,21102.0,1.90037223]
["bitfinex","BTCUSD",1674220573521,0.01740654,21103.0,21102.0,1.86337819]
["bitfinex","BTCUSD",1674220573805,0.01740654,21103.0,21102.0,1.56337819]
["bitfinex","BTCUSD",1674220574097,0.01740654,21103.0,21102.0,1.04996097]
["bitfinex","BTCUSD",1674220574341,0.01740654,21103.0,21102.0,1.52384897]
["bitfinex","BTCUSD",1674220574603,0.01740654,21103.0,21102.0,1.35428296]
["bitfinex","BTCUSD",1674220575134,0.01740654,21103.0,21102.0,2.03735851]
["bitfinex","BTCUSD",1674220575381,0.01751125,21103.0,21102.0,1.56347051]
["bitfinex","BTCUSD",1674220575662,0.00010471,21103.0,21102.0,0.58689396]
["bitfinex","BTCUSD",1674220575974,6e-05,21104.0,21102.0,0.73689396]
["bitfinex","BTCUSD",1674220576145,0.0093752,21103.0,21102.0,0.58689396]
["bitfinex","BTCUSD",1674220576406,0.08646991,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674220576677,0.08671689,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674220576959,0.08661218,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674220577216,0.00962218,21103.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674220579032,0.00962218,21103.0,21101.0,0.28257197]
["bitfinex","BTCUSD",1674220579296,0.00962218,21103.0,21101.0,0.58691596]
["bitfinex","BTCUSD",1674220579565,0.00962218,21103.0,21101.0,0.75648197]
["bitfinex","BTCUSD",1674220580096,0.00962218,21103.0,21102.0,0.293501]
["bitfinex","BTCUSD",1674220581362,0.00962218,21103.0,21101.0,1.23035697]
["bitfinex","BTCUSD",1674220581619,0.00962218,21103.0,21102.0,0.293501]
["bitfinex","BTCUSD",1674220582467,0.00962218,21103.0,21101.0,1.23035197]
["bitfinex","BTCUSD",1674220582673,0.00962218,21103.0,21102.0,0.293501]
["bitfinex","BTCUSD",1674220583174,0.00962218,21103.0,21102.0,0.70650696]
["bitfinex","BTCUSD",1674220583458,0.00962218,21103.0,21102.0,0.88039496]
["bitfinex","BTCUSD",1674220583711,0.00962218,21103.0,21102.0,0.767389]
["bitfinex","BTCUSD",1674220583957,0.00962218,21103.0,21102.0,1.067389]
["bitfinex","BTCUSD",1674220584221,0.00962218,21103.0,21102.0,1.65428296]
["bitfinex","BTCUSD",1674220584484,0.00962218,21103.0,21102.0,2.45010277]
["bitfinex","BTCUSD",1674220585008,0.00962218,21103.0,21102.0,2.22387679]
["bitfinex","BTCUSD",1674220585541,0.00962218,21103.0,21102.0,2.45010277]
["bitfinex","BTCUSD",1674220585805,0.00962218,21103.0,21102.0,2.28053676]
["bitfinex","BTCUSD",1674220586085,0.00962218,21103.0,21102.0,2.56167929]
["bitfinex","BTCUSD",1674220586397,0.00962218,21103.0,21102.0,2.45005999]
["bitfinex","BTCUSD",1674220586661,0.00962218,21103.0,21102.0,2.30350954]
["bitfinex","BTCUSD",1674220587191,0.00962218,21103.0,21102.0,2.41512884]
["bitfinex","BTCUSD",1674220587455,0.00962218,21103.0,21102.0,2.13398631]
["bitfinex","BTCUSD",1674220587726,0.00962218,21103.0,21102.0,2.41512884]
["bitfinex","BTCUSD",1674220587987,0.00962218,21103.0,21102.0,2.30352212]
["bitfinex","BTCUSD",1674220588785,0.00962218,21103.0,21102.0,2.30352365]
["bitfinex","BTCUSD",1674220589827,0.00962218,21103.0,21102.0,2.13398631]
["bitfinex","BTCUSD",1674220590632,0.00962218,21103.0,21102.0,2.41512884]
["bitfinex","BTCUSD",1674220592227,0.00962218,21103.0,21102.0,2.18890286]
["bitfinex","BTCUSD",1674220592803,6e-05,21104.0,21103.0,0.10696325]
["bitfinex","BTCUSD",1674220593060,6e-05,21104.0,21103.0,2.89288759]
["bitfinex","BTCUSD",1674220593325,6e-05,21104.0,21103.0,3.70943627]
["bitfinex","BTCUSD",1674220593605,0.00033771,21104.0,21103.0,3.70943627]
["bitfinex","BTCUSD",1674220593874,0.00033771,21104.0,21103.0,3.37067026]
["bitfinex","BTCUSD",1674220594147,0.00374698,21104.0,21103.0,4.53931874]
["bitfinex","BTCUSD",1674220594413,0.00929005,21112.0,21104.0,0.15227979]
["bitfinex","BTCUSD",1674220594677,0.00929005,21112.0,21109.0,0.22421303]
["bitfinex","BTCUSD",1674220594958,0.00929005,21112.0,21110.0,1.47735997]
["bitfinex","BTCUSD",1674220595220,0.00929005,21112.0,21110.0,1.44173897]
["bitfinex","BTCUSD",1674220595510,0.00929005,21112.0,21111.0,0.147611]
["bitfinex","BTCUSD",1674220595819,0.00929005,21112.0,21111.0,1.244983]
["bitfinex","BTCUSD",1674220596074,0.00929005,21112.0,21111.0,1.544983]
["bitfinex","BTCUSD",1674220596344,0.00929005,21112.0,21111.0,1.9932012]
["bitfinex","BTCUSD",1674220596600,0.00929005,21112.0,21111.0,2.0017012]
["bitfinex","BTCUSD",1674220596888,0.00929005,21112.0,21111.0,2.11461423]
["bitfinex","BTCUSD",1674220597211,0.01264259,21112.0,21111.0,2.0017012]
["bitfinex","BTCUSD",1674220597467,0.01264259,21112.0,21111.0,1.664683]
["bitfinex","BTCUSD",1674220599581,0.01264259,21112.0,21111.0,2.00185804]
["bitfinex","BTCUSD",1674220600366,0.01264259,21112.0,21111.0,2.28414061]
["bitfinex","BTCUSD",1674220600624,0.01264259,21112.0,21111.0,2.22707107]
["bitfinex","BTCUSD",1674220600901,0.01264259,21112.0,21111.0,2.11415804]
["bitfinex","BTCUSD",1674220601178,0.00929005,21112.0,21111.0,2.11415804]
["bitfinex","BTCUSD",1674220601469,0.00929005,21112.0,21111.0,1.87750454]
["bitfinex","BTCUSD",1674220601736,0.00929005,21112.0,21111.0,1.98900454]
["bitfinex","BTCUSD",1674220602770,0.00987579,21113.0,21112.0,0.23651591]
["bitfinex","BTCUSD",1674220603034,0.00987579,21113.0,21112.0,1.6891715]
["bitfinex","BTCUSD",1674220604048,0.02321166,21113.0,21112.0,2.3623715]
["bitfinex","BTCUSD",1674220605659,0.15987579,21118.0,21113.0,0.15]
["bitfinex","BTCUSD",1674220605931,0.00987579,21118.0,21117.0,0.1121]
["bitfinex","BTCUSD",1674220606209,0.00987579,21118.0,21116.0,1.05853]
["bitfinex","BTCUSD",1674220606689,0.00987579,21118.0,21116.0,0.584957]
["bitfinex","BTCUSD",1674220607753,0.15,21116.0,21115.0,0.473595]
["bitfinex","BTCUSD",1674220608040,0.15,21116.0,21114.0,0.585408]
["bitfinex","BTCUSD",1674220608302,0.20419676,21118.0,21115.0,0.473596]
["bitfinex","BTCUSD",1674220608569,0.00987579,21118.0,21114.0,0.585419]
["bitfinex","BTCUSD",1674220608865,0.8184038,21118.0,21115.0,0.473596]
["bitfinex","BTCUSD",1674220609137,0.00299992,21117.0,21114.0,0.585419]
["bitfinex","BTCUSD",1674220609405,0.112,21115.0,21112.0,0.95629291]
["bitfinex","BTCUSD",1674220609683,0.19432097,21114.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220609961,0.80774865,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220610256,0.80050065,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220610527,0.46959665,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220611040,0.46970136,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220612678,0.61970136,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220613235,0.95326693,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220614058,0.62241893,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220614344,0.47231422,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220615731,0.36001422,21113.0,21112.0,0.00898591]
["bitfinex","BTCUSD",1674220616253,0.36001422,21113.0,21112.0,0.56017991]
["bitfinex","BTCUSD",1674220616254,0.00271757,21113.0,21112.0,0.56017991]
["bitfinex","BTCUSD",1674220616504,0.00271757,21113.0,21112.0,0.86017991]
["bitfinex","BTCUSD",1674220617586,0.00271757,21113.0,21112.0,1.34234391]
["bitfinex","BTCUSD",1674220617852,0.00271757,21113.0,21112.0,1.56694391]
["bitfinex","BTCUSD",1674220618143,0.49607103,21118.0,21113.0,0.15]
["bitfinex","BTCUSD",1674220618625,0.34607103,21118.0,21114.0,1.14154097]
["bitfinex","BTCUSD",1674220618897,0.40745071,21116.0,21114.0,1.14154097]
["bitfinex","BTCUSD",1674220619158,0.40745071,21116.0,21114.0,0.94722]
["bitfinex","BTCUSD",1674220620266,0.4707408,21117.0,21114.0,0.94722]
["bitfinex","BTCUSD",1674220620526,0.4707408,21117.0,21115.0,0.3]
["bitfinex","BTCUSD",1674220620816,0.4707408,21117.0,21115.0,0.45]
["bitfinex","BTCUSD",1674220621096,0.4707408,21117.0,21115.0,0.3]
["bitfinex","BTCUSD",1674220621363,0.4707408,21117.0,21115.0,0.773591]
["bitfinex","BTCUSD",1674220621880,0.4707408,21117.0,21115.0,0.473591]
["bitfinex","BTCUSD",1674220622464,0.47084551,21117.0,21115.0,0.473591]
["bitfinex","BTCUSD",1674220622738,0.37206643,21116.0,21115.0,0.473591]
["bitfinex","BTCUSD",1674220623013,0.37206643,21116.0,21114.0,0.473599]
["bitfinex","BTCUSD",1674220623581,0.262,21115.0,21112.0,0.48262791]
["bitfinex","BTCUSD",1674220623848,0.11240471,21114.0,21112.0,0.48262791]
["bitfinex","BTCUSD",1674220624107,0.1123,21114.0,21112.0,0.95629191]
["bitfinex","BTCUSD",1674220624627,0.1123,21114.0,21113.0,0.3]
["bitfinex","BTCUSD",1674220624888,0.1123,21114.0,21113.0,0.773641]
["bitfinex","BTCUSD",1674220625411,0.0028064,21115.0,21113.0,0.773641]
["bitfinex","BTCUSD",1674220625940,0.0028064,21115.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674220626413,0.01049332,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674220626679,0.01077286,21114.0,21113.0,0.923641]
["bitfinex","BTCUSD",1674220626941,0.01077286,21114.0,21113.0,1.397282]
["bitfinex","BTCUSD",1674220627712,0.01077286,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674220628252,0.01353484,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674220629274,0.01353484,21114.0,21113.0,1.518082]
["bitfinex","BTCUSD",1674220629774,0.01342977,21114.0,21113.0,1.518082]
["bitfinex","BTCUSD",1674220630036,0.01342977,21114.0,21113.0,1.368082]
["bitfinex","BTCUSD",1674220630812,0.01342977,21114.0,21113.0,0.955782]
["bitfinex","BTCUSD",1674220631581,0.01342977,21114.0,21113.0,0.947282]
["bitfinex","BTCUSD",1674220632088,0.00027954,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674220632338,0.07726954,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674220632622,0.48158233,21114.0,21112.0,0.473642]
["bitfinex","BTCUSD",1674220632852,0.48168704,21114.0,21112.0,0.473642]
["bitfinex","BTCUSD",1674220633105,0.00027954,21114.0,21112.0,0.473642]
["bitfinex","BTCUSD",1674220633621,0.00027954,21114.0,21112.0,0.623642]
["bitfinex","BTCUSD",1674220634147,0.00027954,21114.0,21112.0,0.473642]
["bitfinex","BTCUSD",1674220634649,0.00027954,21114.0,21113.0,0.45]
["bitfinex","BTCUSD",1674220634900,0.00027954,21114.0,21113.0,0.15]
["bitfinex","BTCUSD",1674220635147,0.00027954,21114.0,21112.0,0.947309]
["bitfinex","BTCUSD",1674220635396,0.00027954,21114.0,21113.0,0.15]
["bitfinex","BTCUSD",1674220635652,1e-08,21114.0,21112.0,0.947286]
["bitfinex","BTCUSD",1674220635878,1e-08,21114.0,21113.0,0.3]
["bitfinex","BTCUSD",1674220636156,1e-08,21114.0,21113.0,1.247282]
["bitfinex","BTCUSD",1674220636686,0.00033908,21114.0,21113.0,1.397282]
["bitfinex","BTCUSD",1674220637494,0.38852273,21116.0,21113.0,0.45]
["bitfinex","BTCUSD",1674220637762,0.37193849,21115.0,21112.0,0.473645]
["bitfinex","BTCUSD",1674220638017,0.37183378,21115.0,21112.0,0.947292]
["bitfinex","BTCUSD",1674220639120,0.37193849,21115.0,21112.0,0.947292]
["bitfinex","BTCUSD",1674220639632,0.00033908,21114.0,21112.0,1.097292]
["bitfinex","BTCUSD",1674220640165,0.00033908,21114.0,21112.0,0.473647]
["bitfinex","BTCUSD",1674220643864,0.00044379,21114.0,21112.0,0.473647]
["bitfinex","BTCUSD",1674220644120,0.00033908,21114.0,21112.0,0.473647]
["bitfinex","BTCUSD",1674220644594,0.00033908,21114.0,21111.0,0.623667]
["bitfinex","BTCUSD",1674220644869,0.00010471,21113.0,21111.0,0.473667]
["bitfinex","BTCUSD",1674220645140,0.52477135,21113.0,21111.0,0.473667]
["bitfinex","BTCUSD",1674220645399,0.44275038,21113.0,21111.0,0.473686]
["bitfinex","BTCUSD",1674220645734,0.00033704,21112.0,21110.0,0.473686]
["bitfinex","BTCUSD",1674220645951,0.00044175,21112.0,21110.0,0.473686]
["bitfinex","BTCUSD",1674220646205,0.00044175,21112.0,21110.0,0.947395]
["bitfinex","BTCUSD",1674220646475,0.00033704,21112.0,21110.0,0.947395]
["bitfinex","BTCUSD",1674220647009,0.00033704,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1674220647270,0.00033704,21112.0,21110.0,1.097396]
["bitfinex","BTCUSD",1674220647531,0.00033704,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1674220647790,0.00033704,21112.0,21110.0,0.62369]
["bitfinex","BTCUSD",1674220648574,0.00044175,21112.0,21110.0,1.097382]
["bitfinex","BTCUSD",1674220648575,0.00044175,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1674220648880,0.00044175,21112.0,21110.0,1.097382]
["bitfinex","BTCUSD",1674220649155,0.00044175,21112.0,21110.0,0.15]
["bitfinex","BTCUSD",1674220649415,0.00044175,21112.0,21109.0,1.21035703]
["bitfinex","BTCUSD",1674220649958,0.00044175,21112.0,21110.0,1.36031003]
["bitfinex","BTCUSD",1674220650231,0.00044175,21112.0,21111.0,0.15]
["bitfinex","BTCUSD",1674220650505,0.00044175,21112.0,21111.0,0.623686]
["bitfinex","BTCUSD",1674220650759,0.37619281,21114.0,21111.0,0.473686]
["bitfinex","BTCUSD",1674220651851,0.40507135,21113.0,21110.0,0.88661903]
["bitfinex","BTCUSD",1674220652118,0.59939232,21113.0,21110.0,0.473706]
["bitfinex","BTCUSD",1674220652497,0.40507135,21113.0,21110.0,0.947415]
["bitfinex","BTCUSD",1674220653154,0.15,21112.0,21110.0,0.947415]
["bitfinex","BTCUSD",1674220653373,0.51737135,21113.0,21110.0,0.947415]
["bitfinex","BTCUSD",1674220654267,0.15,21112.0,21110.0,0.94752031]
["bitfinex","BTCUSD",1674220654486,0.15,21112.0,21110.0,0.47381431]
["bitfinex","BTCUSD",1674220655398,0.50578852,21112.0,21110.0,0.47381431]
["bitfinex","BTCUSD",1674220655621,0.1123,21113.0,21110.0,0.47381431]
["bitfinex","BTCUSD",1674220656566,0.1123,21113.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674220656567,0.5448281,21113.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674220656811,0.41542478,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674220657071,0.41542478,21112.0,21110.0,0.47381431]
["bitfinex","BTCUSD",1674220657897,0.41542478,21112.0,21110.0,0.473709]
["bitfinex","BTCUSD",1674220658406,0.1123,21111.0,21108.0,0.473738]
["bitfinex","BTCUSD",1674220658673,0.446079,21110.0,21107.0,0.58667703]
["bitfinex","BTCUSD",1674220658930,0.30612097,21110.0,21107.0,0.473764]
["bitfinex","BTCUSD",1674220659471,0.30612097,21110.0,21106.0,0.59494586]
["bitfinex","BTCUSD",1674220659744,0.30612097,21110.0,21106.0,0.48203283]
["bitfinex","BTCUSD",1674220659981,0.1123,21108.0,21106.0,0.48203283]
["bitfinex","BTCUSD",1674220660583,0.1123,21108.0,21106.0,0.95583083]
["bitfinex","BTCUSD",1674220661106,0.19432097,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220661370,0.432046,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220662066,0.1123,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220662623,0.1123,21108.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220662895,0.46063229,21108.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220664240,0.83362716,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220664557,0.94592716,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220665886,1.41970316,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220666154,1.42139321,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220666417,1.04563,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220666684,1.4626752,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220666970,1.9364512,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220667229,2.18564782,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220667486,1.8500366,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220667762,1.71187182,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220668320,1.4881606,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220668581,1.82377182,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220668849,2.59179982,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220669105,2.22171348,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220669653,2.63634496,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220669917,2.22171348,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220670729,4.45741517,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220671062,4.15741517,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220671311,4.45741517,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220674633,4.50559015,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220674888,4.45741517,21107.0,21106.0,0.00825283]
["bitfinex","BTCUSD",1674220675404,4.45741517,21107.0,21106.0,0.00818528]
["bitfinex","BTCUSD",1674220675661,4.50559015,21107.0,21106.0,5.28e-06]
["bitfinex","BTCUSD",1674220675911,6.24969015,21107.0,21104.0,0.00825283]
["bitfinex","BTCUSD",1674220676165,6.24969015,21107.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220676166,1.84336,21105.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220676420,3.04292991,21104.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220676675,3.26508391,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220676918,4.6951181,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220677160,4.21251591,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220680635,3.91251591,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220680893,3.23981591,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220681977,2.90420469,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220682243,2.22990469,21103.0,21102.0,0.00845458]
["bitfinex","BTCUSD",1674220682527,2.22990469,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220684139,2.56551591,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220684399,3.53931591,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220684660,3.53761591,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220684930,4.0202181,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220685479,4.6940181,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220687620,4.74219308,21103.0,21102.0,0.00345458]
["bitfinex","BTCUSD",1674220688457,4.74219308,21103.0,21097.0,0.00400969]
["bitfinex","BTCUSD",1674220688458,6.47989308,21103.0,21097.0,0.00400969]
["bitfinex","BTCUSD",1674220688721,1.0095,21098.0,21089.0,0.45568836]
["bitfinex","BTCUSD",1674220688983,1.0095,21098.0,21090.0,0.145]
["bitfinex","BTCUSD",1674220688984,0.112,21093.0,21090.0,0.145]
["bitfinex","BTCUSD",1674220689507,0.40644797,21092.0,21089.0,0.4604398]
["bitfinex","BTCUSD",1674220689761,0.08232097,21091.0,21089.0,0.45568836]
["bitfinex","BTCUSD",1674220690300,0.35369772,21092.0,21089.0,0.45568836]
["bitfinex","BTCUSD",1674220690570,0.33323502,21091.0,21089.0,0.45568836]
["bitfinex","BTCUSD",1674220690837,0.33323502,21091.0,21089.0,0.60568836]
["bitfinex","BTCUSD",1674220691106,0.33240242,21092.0,21091.0,0.41346678]
["bitfinex","BTCUSD",1674220691369,0.48006965,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220691622,0.40784473,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220692119,0.07705,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220692123,0.30165,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220692384,1.10289588,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220692650,2.05112188,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220693459,1.82652188,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220693719,1.80199396,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220693977,1.93882188,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220697375,1.93876188,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220698189,1.74226849,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220698476,2.07955357,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220698741,2.49459538,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220698992,1.60544057,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220699256,1.41347556,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220699513,1.88758856,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220701345,1.43805956,21092.0,21091.0,0.40846678]
["bitfinex","BTCUSD",1674220701617,1.43805956,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220702463,1.75709856,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220702722,1.76500756,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220702978,1.43805956,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220703243,1.76867456,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220703510,1.43805956,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220703766,1.77551956,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220704036,1.76512356,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220704554,1.81170868,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220705331,1.96027898,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220705625,0.83113411,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220706152,0.35702111,21092.0,21091.0,0.39846678]
["bitfinex","BTCUSD",1674220706423,0.35702111,21092.0,21091.0,0.51056678]
["bitfinex","BTCUSD",1674220707973,0.35702111,21092.0,21091.0,0.66056678]
["bitfinex","BTCUSD",1674220708230,6e-05,21093.0,21091.0,0.66056678]
["bitfinex","BTCUSD",1674220708492,6e-05,21093.0,21091.0,0.96081893]
["bitfinex","BTCUSD",1674220708753,6e-05,21093.0,21092.0,0.15]
["bitfinex","BTCUSD",1674220711122,0.3402121,21093.0,21091.0,1.28495393]
["bitfinex","BTCUSD",1674220711656,6e-05,21093.0,21092.0,0.3]
["bitfinex","BTCUSD",1674220711918,6e-05,21093.0,21092.0,2.66190891]
["bitfinex","BTCUSD",1674220712187,0.35823616,21097.0,21093.0,7.035e-05]
["bitfinex","BTCUSD",1674220712440,0.35823616,21097.0,21094.0,1.61650997]
["bitfinex","BTCUSD",1674220712705,0.38784892,21096.0,21094.0,1.72820997]
["bitfinex","BTCUSD",1674220713211,0.38784892,21096.0,21095.0,0.2234]
["bitfinex","BTCUSD",1674220713499,0.15,21100.0,21095.0,1.17149]
["bitfinex","BTCUSD",1674220713773,0.36605322,21099.0,21098.0,0.1112]
["bitfinex","BTCUSD",1674220714022,0.36605322,21099.0,21098.0,0.19432097]
["bitfinex","BTCUSD",1674220714567,0.42306359,21100.0,21097.0,0.585982]
["bitfinex","BTCUSD",1674220714859,0.45556889,21099.0,21097.0,1.059973]
["bitfinex","BTCUSD",1674220715122,0.45556889,21099.0,21097.0,0.585982]
["bitfinex","BTCUSD",1674220715382,0.45556889,21099.0,21096.0,0.48036957]
["bitfinex","BTCUSD",1674220715383,0.08232097,21099.0,21096.0,0.48036957]
["bitfinex","BTCUSD",1674220715645,0.23232097,21098.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220715905,0.623984,21098.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220716173,0.38850375,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220716697,0.86250475,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220717142,1.32908575,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220717406,1.33244975,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220717672,1.80645075,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220717959,1.01250475,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220718274,0.87740775,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220718475,1.48650575,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220718729,1.80093375,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220719236,1.32693275,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220719489,0.85980375,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220719995,1.48650575,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220720247,1.81138275,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220721038,1.33738175,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220721286,1.34895675,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220723078,1.33057875,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220723377,1.40549283,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220723850,1.07469983,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220724100,1.41031183,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220724667,1.07469983,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220725140,1.54870083,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220725656,1.88298883,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220726679,1.40898783,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220726946,1.40898783,21097.0,21096.0,0.08389857]
["bitfinex","BTCUSD",1674220726947,0.78498683,21097.0,21096.0,0.08389857]
["bitfinex","BTCUSD",1674220727232,0.45069883,21097.0,21096.0,0.00636857]
["bitfinex","BTCUSD",1674220727702,0.35491973,21096.0,21095.0,0.10756857]
["bitfinex","BTCUSD",1674220729008,0.624,21098.0,21095.0,0.10756857]
["bitfinex","BTCUSD",1674220729272,0.38804038,21097.0,21095.0,0.10756857]
["bitfinex","BTCUSD",1674220730573,0.38804038,21097.0,21095.0,0.41446286]
["bitfinex","BTCUSD",1674220730828,0.4526799,21098.0,21096.0,0.2234]
["bitfinex","BTCUSD",1674220731095,0.4526799,21098.0,21097.0,0.1123]
["bitfinex","BTCUSD",1674220731602,0.4526799,21098.0,21097.0,0.1023]
["bitfinex","BTCUSD",1674220733901,0.4526799,21098.0,21096.0,0.80848076]
["bitfinex","BTCUSD",1674220734926,0.4526799,21098.0,21096.0,0.33445776]
["bitfinex","BTCUSD",1674220735469,0.15,21097.0,21094.0,0.25954951]
["bitfinex","BTCUSD",1674220735753,0.23232097,21097.0,21094.0,0.25954951]
["bitfinex","BTCUSD",1674220736006,0.70632597,21097.0,21094.0,0.25954951]
["bitfinex","BTCUSD",1674220736522,0.15,21097.0,21094.0,0.25954951]
["bitfinex","BTCUSD",1674220736776,0.15,21097.0,21095.0,0.2679995]
["bitfinex","BTCUSD",1674220736777,0.50746818,21097.0,21095.0,0.2679995]
["bitfinex","BTCUSD",1674220737038,0.50746818,21097.0,21093.0,1.024464]
["bitfinex","BTCUSD",1674220737326,0.58978915,21097.0,21093.0,1.024464]
["bitfinex","BTCUSD",1674220737621,0.58978915,21097.0,21093.0,1.30647601]
["bitfinex","BTCUSD",1674220737622,0.35746818,21097.0,21093.0,1.30647601]
["bitfinex","BTCUSD",1674220737880,0.35746818,21097.0,21094.0,0.27104216]
["bitfinex","BTCUSD",1674220738139,0.35746818,21097.0,21094.0,0.74510316]
["bitfinex","BTCUSD",1674220738954,0.44870157,21096.0,21094.0,0.27104216]
["bitfinex","BTCUSD",1674220739725,0.44870157,21096.0,21094.0,0.74510416]
["bitfinex","BTCUSD",1674220740006,0.473984,21098.0,21094.0,0.74510416]
["bitfinex","BTCUSD",1674220740497,0.8412285,21098.0,21095.0,0.15]
["bitfinex","BTCUSD",1674220740500,0.8412285,21098.0,21094.0,0.46536313]
["bitfinex","BTCUSD",1674220740770,0.38963358,21097.0,21094.0,0.61536313]
["bitfinex","BTCUSD",1674220741054,0.38963358,21097.0,21094.0,0.42104216]
["bitfinex","BTCUSD",1674220741863,0.15,21096.0,21095.0,0.0001154]
["bitfinex","BTCUSD",1674220742134,0.38963358,21097.0,21095.0,0.31676331]
["bitfinex","BTCUSD",1674220742399,0.473984,21098.0,21096.0,0.30179999]
["bitfinex","BTCUSD",1674220742400,0.37036097,21098.0,21096.0,0.30179999]
["bitfinex","BTCUSD",1674220742669,0.37036097,21098.0,21097.0,0.0764]
["bitfinex","BTCUSD",1674220743204,0.37036097,21098.0,21097.0,0.550401]
["bitfinex","BTCUSD",1674220743715,0.37036097,21098.0,21097.0,0.0764]
["bitfinex","BTCUSD",1674220744524,0.37036097,21098.0,21097.0,0.474001]
["bitfinex","BTCUSD",1674220745061,0.37036097,21098.0,21097.0,0.948002]
["bitfinex","BTCUSD",1674220745326,0.44278424,21100.0,21097.0,1.17872995]
["bitfinex","BTCUSD",1674220745595,0.43027075,21099.0,21097.0,1.17872995]
["bitfinex","BTCUSD",1674220746659,0.43027075,21099.0,21096.0,0.62400299]
["bitfinex","BTCUSD",1674220747177,0.15,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220747438,0.54360265,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220748261,0.15,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220748480,0.39360265,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220749007,0.15,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220749573,0.39360265,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220750364,0.15,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220753576,1.01758265,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220754347,0.54360265,21098.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220754897,0.37460312,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220758067,1.32273612,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220758831,1.30995712,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220759590,1.78395812,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220759857,1.30995712,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220760724,1.33123012,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220760993,1.18123012,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220761256,0.70722912,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220761516,0.37460312,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220762294,0.84860412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220762557,1.16018412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220762826,0.84860412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220763075,1.16109312,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220763597,0.84860412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220763856,1.16048812,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220764354,0.84860412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220764882,1.16787712,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220765687,0.84860412,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220765936,1.16888612,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220766190,1.17703712,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220766994,1.39605364,21097.0,21096.0,0.14999999]
["bitfinex","BTCUSD",1674220767268,1.17703712,21097.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220767785,1.32703712,21097.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220768861,1.17703712,21097.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220769134,0.84860412,21097.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220770857,0.473999,21098.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220771073,0.89328407,21098.0,21096.0,0.14988876]
["bitfinex","BTCUSD",1674220771294,0.89328407,21098.0,21096.0,0.40232689]
["bitfinex","BTCUSD",1674220771512,0.41928507,21098.0,21096.0,0.40232689]
["bitfinex","BTCUSD",1674220772614,0.41928507,21098.0,21095.0,0.0759]
["bitfinex","BTCUSD",1674220773070,0.37407848,21097.0,21095.0,0.0759]
["bitfinex","BTCUSD",1674220773694,0.37407848,21097.0,21095.0,0.20977476]
["bitfinex","BTCUSD",1674220774200,0.38350681,21099.0,21096.0,0.1818702]
["bitfinex","BTCUSD",1674220774455,0.38350681,21099.0,21096.0,0.37619117]
["bitfinex","BTCUSD",1674220774699,0.38350681,21099.0,21096.0,0.52619117]
["bitfinex","BTCUSD",1674220774951,0.38350681,21099.0,21096.0,0.3318702]
["bitfinex","BTCUSD",1674220775460,0.38350681,21099.0,21096.0,0.8058892]
["bitfinex","BTCUSD",1674220775720,0.38350681,21099.0,21097.0,0.15]
["bitfinex","BTCUSD",1674220776261,0.41926543,21098.0,21096.0,0.6558892]
["bitfinex","BTCUSD",1674220779094,0.41926543,21098.0,21095.0,0.70239861]
["bitfinex","BTCUSD",1674220779843,0.41926543,21098.0,21095.0,0.22837361]
["bitfinex","BTCUSD",1674220781122,0.41926543,21098.0,21096.0,0.948046]
["bitfinex","BTCUSD",1674220781620,0.41926543,21098.0,21096.0,0.61998312]
["bitfinex","BTCUSD",1674220782121,0.41926543,21098.0,21096.0,0.14596012]
["bitfinex","BTCUSD",1674220782623,0.41926543,21098.0,21095.0,1.023974]
["bitfinex","BTCUSD",1674220782874,0.41926543,21098.0,21095.0,0.71679607]
["bitfinex","BTCUSD",1674220786042,0.41926543,21098.0,21095.0,0.24276707]
["bitfinex","BTCUSD",1674220789918,0.5015864,21098.0,21095.0,0.24276707]
["bitfinex","BTCUSD",1674220790180,0.5015864,21098.0,21095.0,0.16686707]
["bitfinex","BTCUSD",1674220790181,0.89324943,21098.0,21095.0,0.16686707]
["bitfinex","BTCUSD",1674220790445,0.15,21097.0,21095.0,0.16686707]
["bitfinex","BTCUSD",1674220790712,0.328275,21096.0,21093.0,0.36380826]
["bitfinex","BTCUSD",1674220790974,0.304865,21095.0,21094.0,0.16785496]
["bitfinex","BTCUSD",1674220791475,0.624007,21097.0,21094.0,0.16785496]
["bitfinex","BTCUSD",1674220791768,0.46372664,21096.0,21094.0,0.16785496]
["bitfinex","BTCUSD",1674220793337,0.46372664,21096.0,21093.0,0.35858257]
["bitfinex","BTCUSD",1674220793610,0.46372664,21096.0,21093.0,0.32874953]
["bitfinex","BTCUSD",1674220793611,0.306568,21095.0,21093.0,0.32874953]
["bitfinex","BTCUSD",1674220793889,1.02007361,21096.0,21093.0,0.1395365]
["bitfinex","BTCUSD",1674220794156,0.315308,21095.0,21093.0,0.1395365]
["bitfinex","BTCUSD",1674220794417,0.39859124,21095.0,21093.0,0.1395365]
["bitfinex","BTCUSD",1674220794935,0.39859124,21095.0,21092.0,0.11291303]
["bitfinex","BTCUSD",1674220795241,0.87264024,21095.0,21092.0,0.25305571]
["bitfinex","BTCUSD",1674220795470,0.41697439,21094.0,21092.0,0.14014268]
["bitfinex","BTCUSD",1674220795991,0.41691389,21094.0,21091.0,0.35812239]
["bitfinex","BTCUSD",1674220796558,0.41691389,21094.0,21091.0,0.28172239]
["bitfinex","BTCUSD",1674220796789,0.56691389,21094.0,21092.0,0.1124]
["bitfinex","BTCUSD",1674220797057,0.43062504,21093.0,21092.0,0.1124]
["bitfinex","BTCUSD",1674220797857,0.43062504,21093.0,21090.0,0.22531303]
["bitfinex","BTCUSD",1674220798128,0.90472204,21093.0,21090.0,0.1124]
["bitfinex","BTCUSD",1674220798404,1.48919429,21093.0,21088.0,0.40117169]
["bitfinex","BTCUSD",1674220798667,1.48919429,21093.0,21088.0,0.76244766]
["bitfinex","BTCUSD",1674220798668,0.40656397,21092.0,21088.0,0.76244766]
["bitfinex","BTCUSD",1674220798924,0.15,21091.0,21088.0,0.28825866]
["bitfinex","BTCUSD",1674220799680,0.15,21091.0,21088.0,0.1115]
["bitfinex","BTCUSD",1674220799935,0.41434331,21091.0,21088.0,0.22441303]
["bitfinex","BTCUSD",1674220800191,0.41434331,21091.0,21088.0,0.28304258]
["bitfinex","BTCUSD",1674220800465,0.41434331,21091.0,21089.0,0.1429547]
["bitfinex","BTCUSD",1674220801262,0.37232637,21090.0,21088.0,0.1115]
["bitfinex","BTCUSD",1674220801815,0.37232637,21090.0,21088.0,0.57541017]
["bitfinex","BTCUSD",1674220802074,0.37232637,21090.0,21088.0,0.6883232]
["bitfinex","BTCUSD",1674220802329,0.37232637,21090.0,21088.0,0.8625212]
["bitfinex","BTCUSD",1674220802599,0.69069,21093.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220802600,0.93139206,21093.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220802857,0.36423656,21092.0,21090.0,0.67814734]
["bitfinex","BTCUSD",1674220803162,0.36423656,21092.0,21090.0,0.48382637]
["bitfinex","BTCUSD",1674220803441,0.474075,21094.0,21090.0,0.95798137]
["bitfinex","BTCUSD",1674220803705,0.474075,21094.0,21090.0,1.15230234]
["bitfinex","BTCUSD",1674220803706,0.39012475,21093.0,21090.0,1.15230234]
["bitfinex","BTCUSD",1674220803960,0.39012475,21093.0,21090.0,0.95798137]
["bitfinex","BTCUSD",1674220804526,0.83434527,21095.0,21092.0,0.1119]
["bitfinex","BTCUSD",1674220804792,0.83434527,21095.0,21092.0,0.30622097]
["bitfinex","BTCUSD",1674220805055,0.3604221,21094.0,21092.0,0.30622097]
["bitfinex","BTCUSD",1674220805332,0.3604221,21094.0,21092.0,0.28674891]
["bitfinex","BTCUSD",1674220805902,0.3604221,21094.0,21092.0,0.17484891]
["bitfinex","BTCUSD",1674220806169,0.8344911,21094.0,21090.0,0.98309921]
["bitfinex","BTCUSD",1674220806437,1.25293422,21094.0,21090.0,0.50896221]
["bitfinex","BTCUSD",1674220806695,0.482106,21093.0,21090.0,0.50896221]
["bitfinex","BTCUSD",1674220806981,0.319734,21092.0,21090.0,0.50896221]
["bitfinex","BTCUSD",1674220807493,1.04261642,21093.0,21090.0,0.50896221]
["bitfinex","BTCUSD",1674220807494,0.318834,21091.0,21090.0,0.50896221]
["bitfinex","BTCUSD",1674220807758,0.45747911,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220809624,0.93161411,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220810154,1.25191711,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220810408,0.93161411,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220812830,0.45747911,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220813093,0.78845911,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220813627,0.93163011,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220813889,1.40576511,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220814146,1.87990011,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220814985,1.97558838,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220815293,1.87990011,21091.0,21090.0,0.37232637]
["bitfinex","BTCUSD",1674220816392,1.72990011,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220816702,0.474135,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220816967,1.69848307,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220817225,1.39006407,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220817783,0.474133,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220818024,1.28207216,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220818546,0.80793916,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220818820,0.39501057,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220819128,0.72240657,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220819389,0.70487857,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220819657,0.39501057,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220819923,0.474113,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220820190,0.89655918,21093.0,21090.0,0.50611815]
["bitfinex","BTCUSD",1674220820482,0.89655918,21093.0,21091.0,0.15]
["bitfinex","BTCUSD",1674220820739,0.89655918,21093.0,21090.0,0.50611815]
["bitfinex","BTCUSD",1674220821010,0.338389,21092.0,21090.0,0.50611815]
["bitfinex","BTCUSD",1674220821272,1.37064918,21093.0,21090.0,0.50611815]
["bitfinex","BTCUSD",1674220821806,0.314689,21092.0,21090.0,0.50611815]
["bitfinex","BTCUSD",1674220822068,0.70818277,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220824162,1.33231777,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220824447,1.18231777,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220825513,1.65645277,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220826841,0.953027,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220827107,1.427162,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220828700,1.71905828,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220829772,1.24492328,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220830032,0.44189628,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220830291,0.92241008,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220830547,1.39654008,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220831128,1.39652308,21092.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220831919,0.3769298,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220833042,0.39144007,21091.0,21090.0,0.37235217]
["bitfinex","BTCUSD",1674220834056,0.39144007,21091.0,21090.0,0.37223674]
["bitfinex","BTCUSD",1674220834580,0.01451027,21091.0,21090.0,0.55383028]
["bitfinex","BTCUSD",1674220835646,0.01451027,21091.0,21090.0,0.84639474]
["bitfinex","BTCUSD",1674220835940,0.38765836,21096.0,21091.0,0.15]
["bitfinex","BTCUSD",1674220836187,0.34214705,21095.0,21092.0,1.21893197]
["bitfinex","BTCUSD",1674220836724,0.38988965,21094.0,21092.0,0.550509]
["bitfinex","BTCUSD",1674220836994,0.38988965,21094.0,21092.0,0.0764]
["bitfinex","BTCUSD",1674220837276,0.38317898,21093.0,21092.0,0.0764]
["bitfinex","BTCUSD",1674220837551,0.38317898,21093.0,21091.0,1.10513461]
["bitfinex","BTCUSD",1674220838128,0.40822175,21093.0,21091.0,0.15688161]
["bitfinex","BTCUSD",1674220840018,0.40822175,21093.0,21090.0,0.0764]
["bitfinex","BTCUSD",1674220840281,0.40822175,21093.0,21088.0,0.58709503]
["bitfinex","BTCUSD",1674220840282,0.15,21092.0,21088.0,0.550582]
["bitfinex","BTCUSD",1674220840568,0.08232097,21091.0,21088.0,0.550582]
["bitfinex","BTCUSD",1674220840836,0.87565012,21093.0,21090.0,0.1045573]
["bitfinex","BTCUSD",1674220841114,0.87565012,21093.0,21090.0,0.29887827]
["bitfinex","BTCUSD",1674220841373,0.00139147,21091.0,21090.0,0.1045573]
["bitfinex","BTCUSD",1674220841895,0.00139147,21091.0,21090.0,0.774154]
["bitfinex","BTCUSD",1674220842155,0.35742589,21095.0,21092.0,0.15]
["bitfinex","BTCUSD",1674220842425,0.35742589,21095.0,21093.0,0.19432097]
["bitfinex","BTCUSD",1674220842715,0.473992,21098.0,21094.0,0.15735478]
["bitfinex","BTCUSD",1674220842716,0.33137078,21096.0,21094.0,0.15735478]
["bitfinex","BTCUSD",1674220842972,0.34002494,21097.0,21094.0,0.15735478]
["bitfinex","BTCUSD",1674220843262,0.51761485,21096.0,21094.0,0.15735478]
["bitfinex","BTCUSD",1674220843531,0.36761485,21096.0,21094.0,0.15735478]
["bitfinex","BTCUSD",1674220845231,0.00156948,21095.0,21094.0,0.17794375]
["bitfinex","BTCUSD",1674220845477,0.00156948,21095.0,21094.0,0.33246375]
["bitfinex","BTCUSD",1674220845801,0.00156948,21095.0,21094.0,0.40846375]
["bitfinex","BTCUSD",1674220845983,0.35920491,21097.0,21094.0,0.40846375]
["bitfinex","BTCUSD",1674220846229,0.35920491,21097.0,21094.0,0.33147375]
["bitfinex","BTCUSD",1674220847230,0.35920491,21097.0,21094.0,0.80553875]
["bitfinex","BTCUSD",1674220847729,0.473965,21099.0,21095.0,0.02916834]
["bitfinex","BTCUSD",1674220847981,0.86951245,21099.0,21096.0,0.15]
["bitfinex","BTCUSD",1674220848240,0.35338802,21098.0,21096.0,0.34432097]
["bitfinex","BTCUSD",1674220848497,0.35338802,21098.0,21096.0,0.15]
["bitfinex","BTCUSD",1674220848755,0.35338802,21098.0,21095.0,0.02916834]
["bitfinex","BTCUSD",1674220849020,0.00165846,21097.0,21095.0,0.02916834]
["bitfinex","BTCUSD",1674220849530,0.00165846,21097.0,21095.0,0.03316834]
["bitfinex","BTCUSD",1674220849750,0.00165846,21097.0,21095.0,0.02916834]
["bitfinex","BTCUSD",1674220850016,0.04965846,21097.0,21095.0,0.03305988]
["bitfinex","BTCUSD",1674220850787,0.45924375,21097.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220851014,0.38929904,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220852493,0.38929904,21096.0,21094.0,0.03156981]
["bitfinex","BTCUSD",1674220852742,0.38929904,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220852978,0.39091301,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220853234,0.43891301,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220853686,0.39091301,21096.0,21094.0,0.03156981]
["bitfinex","BTCUSD",1674220853912,0.43891301,21096.0,21095.0,0.004]
["bitfinex","BTCUSD",1674220854421,0.39091301,21096.0,21094.0,0.03156981]
["bitfinex","BTCUSD",1674220855259,0.00161397,21096.0,21095.0,0.474045]
["bitfinex","BTCUSD",1674220855557,0.04961397,21096.0,21095.0,0.18521772]
["bitfinex","BTCUSD",1674220855792,0.04961397,21096.0,21095.0,0.18121772]
["bitfinex","BTCUSD",1674220856067,0.09761397,21096.0,21095.0,0.18121772]
["bitfinex","BTCUSD",1674220856572,0.00161397,21096.0,21095.0,0.18121772]
["bitfinex","BTCUSD",1674220856823,0.00161397,21096.0,21095.0,0.18521772]
["bitfinex","BTCUSD",1674220857080,0.048,21096.0,21095.0,0.18521772]
["bitfinex","BTCUSD",1674220857334,0.46891162,21098.0,21095.0,0.18121772]
["bitfinex","BTCUSD",1674220857606,0.002,21096.0,21095.0,0.19821772]
["bitfinex","BTCUSD",1674220858342,0.002,21096.0,21095.0,0.67226272]
["bitfinex","BTCUSD",1674220859106,0.00165846,21097.0,21095.0,0.65526272]
["bitfinex","BTCUSD",1674220859363,0.048,21096.0,21095.0,0.18121772]
["bitfinex","BTCUSD",1674220859584,0.40841997,21097.0,21095.0,0.03121772]
["bitfinex","BTCUSD",1674220859834,0.002,21096.0,21095.0,0.52226272]
["bitfinex","BTCUSD",1674220860138,0.40841997,21097.0,21095.0,0.50526272]
["bitfinex","BTCUSD",1674220860392,0.41041997,21097.0,21095.0,0.52226272]
["bitfinex","BTCUSD",1674220860624,0.41041997,21097.0,21095.0,0.50526272]
["bitfinex","BTCUSD",1674220860866,0.002,21096.0,21095.0,0.52226272]
["bitfinex","BTCUSD",1674220861842,0.00165846,21097.0,21095.0,0.50526272]
["bitfinex","BTCUSD",1674220862305,0.00161397,21096.0,21095.0,0.04821772]
["bitfinex","BTCUSD",1674220863250,0.00161397,21096.0,21095.0,0.03121772]
["bitfinex","BTCUSD",1674220863477,0.00361397,21096.0,21095.0,0.12574772]
["bitfinex","BTCUSD",1674220863706,0.00161397,21096.0,21095.0,0.10874772]
["bitfinex","BTCUSD",1674220863935,0.00161397,21096.0,21095.0,0.59979272]
["bitfinex","BTCUSD",1674220864160,0.38657821,21098.0,21095.0,0.59979272]
["bitfinex","BTCUSD",1674220864405,0.002,21096.0,21095.0,1.04262]
["bitfinex","BTCUSD",1674220864644,0.002,21096.0,21095.0,1.67869392]
["bitfinex","BTCUSD",1674220864884,0.107954,21100.0,21096.0,0.31710814]
["bitfinex","BTCUSD",1674220865175,0.107954,21100.0,21099.0,0.152]
["bitfinex","BTCUSD",1674220865404,0.107954,21100.0,21099.0,1.099912]
["bitfinex","BTCUSD",1674220865633,0.107954,21100.0,21099.0,1.399912]
["bitfinex","BTCUSD",1674220865866,1e-08,21100.0,21099.0,1.399912]
["bitfinex","BTCUSD",1674220866093,1e-08,21100.0,21099.0,1.43218658]
["bitfinex","BTCUSD",1674220866094,0.00300001,21100.0,21099.0,1.43218658]
["bitfinex","BTCUSD",1674220866370,0.00300001,21100.0,21099.0,0.48427458]
["bitfinex","BTCUSD",1674220866605,0.00500001,21100.0,21099.0,0.54627458]
["bitfinex","BTCUSD",1674220866840,0.00500001,21100.0,21099.0,1.49418658]
["bitfinex","BTCUSD",1674220867316,0.00500001,21100.0,21099.0,1.49440307]
["bitfinex","BTCUSD",1674220867557,0.00500001,21100.0,21099.0,1.19440307]
["bitfinex","BTCUSD",1674220869670,0.00500001,21100.0,21099.0,1.64440307]
["bitfinex","BTCUSD",1674220870191,0.00500001,21100.0,21099.0,1.35290307]
["bitfinex","BTCUSD",1674220870424,0.00500001,21100.0,21099.0,1.65290307]
["bitfinex","BTCUSD",1674220871440,0.00500001,21100.0,21099.0,1.62062849]
["bitfinex","BTCUSD",1674220871669,0.00500001,21100.0,21099.0,1.65262964]
["bitfinex","BTCUSD",1674220871900,0.00500001,21100.0,21099.0,1.62062849]
["bitfinex","BTCUSD",1674220872128,0.00500001,21100.0,21099.0,1.95602373]
["bitfinex","BTCUSD",1674220872599,0.00500001,21100.0,21099.0,2.24642373]
["bitfinex","BTCUSD",1674220873782,1e-08,21100.0,21099.0,2.18442373]
["bitfinex","BTCUSD",1674220875190,0.00757188,21101.0,21100.0,0.15457999]
["bitfinex","BTCUSD",1674220875416,0.00757188,21101.0,21100.0,1.42520823]
["bitfinex","BTCUSD",1674220876336,0.00757188,21101.0,21100.0,1.51520823]
["bitfinex","BTCUSD",1674220877751,0.00757188,21101.0,21100.0,1.80630823]
["bitfinex","BTCUSD",1674220878000,0.00757188,21101.0,21100.0,1.91922126]
["bitfinex","BTCUSD",1674220878232,0.00757188,21101.0,21100.0,1.80630823]
["bitfinex","BTCUSD",1674220878943,0.00757188,21101.0,21100.0,1.51549059]
["bitfinex","BTCUSD",1674220879165,0.00757188,21101.0,21100.0,1.62840362]
["bitfinex","BTCUSD",1674220879870,0.00757188,21101.0,21100.0,1.26100362]
["bitfinex","BTCUSD",1674220880097,0.00757188,21101.0,21100.0,1.88484199]
["bitfinex","BTCUSD",1674220880335,8.8e-07,21101.0,21100.0,2.36204368]
["bitfinex","BTCUSD",1674220880579,0.00733116,21102.0,21101.0,0.81449635]
["bitfinex","BTCUSD",1674220880815,0.00733116,21102.0,21101.0,3.6736082]
["bitfinex","BTCUSD",1674220881524,0.00770636,21105.0,21102.0,0.00732984]
["bitfinex","BTCUSD",1674220881801,0.00770636,21105.0,21104.0,0.152]
["bitfinex","BTCUSD",1674220882026,0.00770636,21105.0,21104.0,1.73297376]
["bitfinex","BTCUSD",1674220882252,0.00770636,21105.0,21104.0,1.74147376]
["bitfinex","BTCUSD",1674220884130,0.09002733,21105.0,21104.0,1.031986]
["bitfinex","BTCUSD",1674220884477,0.00770636,21105.0,21104.0,1.031986]
["bitfinex","BTCUSD",1674220884662,0.00770636,21105.0,21104.0,1.21189624]
["bitfinex","BTCUSD",1674220884897,0.00813203,21107.0,21106.0,0.16920859]
["bitfinex","BTCUSD",1674220885147,0.00813203,21107.0,21106.0,1.67510259]
["bitfinex","BTCUSD",1674220885668,0.00813203,21107.0,21106.0,1.97510259]
["bitfinex","BTCUSD",1674220887104,0.00813203,21107.0,21106.0,2.00486595]
["bitfinex","BTCUSD",1674220887313,0.00813203,21107.0,21106.0,2.09686595]
["bitfinex","BTCUSD",1674220887786,0.00813203,21107.0,21106.0,2.06710259]
["bitfinex","BTCUSD",1674220888040,0.00813203,21107.0,21106.0,2.09350454]
["bitfinex","BTCUSD",1674220888284,0.020364,21107.0,21106.0,2.09350454]
["bitfinex","BTCUSD",1674220888753,0.10268497,21107.0,21106.0,1.16671654]
["bitfinex","BTCUSD",1674220888984,0.020364,21107.0,21106.0,1.08068654]
["bitfinex","BTCUSD",1674220890174,0.020364,21107.0,21106.0,0.98868654]
["bitfinex","BTCUSD",1674220890415,0.020364,21107.0,21106.0,1.09018654]
["bitfinex","BTCUSD",1674220890904,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220891853,0.020364,21107.0,21106.0,1.09018654]
["bitfinex","BTCUSD",1674220892126,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220893057,0.020364,21107.0,21106.0,1.09018654]
["bitfinex","BTCUSD",1674220895452,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220896189,0.020364,21107.0,21106.0,0.91638854]
["bitfinex","BTCUSD",1674220896860,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220897525,0.020364,21107.0,21106.0,1.09018654]
["bitfinex","BTCUSD",1674220897700,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220897906,0.020364,21107.0,21106.0,0.14259054]
["bitfinex","BTCUSD",1674220898394,0.020364,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220898637,0.020364,21107.0,21106.0,0.91638854]
["bitfinex","BTCUSD",1674220899127,0.020364,21107.0,21106.0,1.39018654]
["bitfinex","BTCUSD",1674220899675,0.02062671,21107.0,21106.0,1.39018654]
["bitfinex","BTCUSD",1674220900885,0.02062671,21107.0,21106.0,0.61638854]
["bitfinex","BTCUSD",1674220901365,0.02062671,21107.0,21106.0,0.76638854]
["bitfinex","BTCUSD",1674220901594,0.02062671,21107.0,21106.0,1.54018654]
["bitfinex","BTCUSD",1674220902579,0.02062671,21107.0,21106.0,1.39018654]
["bitfinex","BTCUSD",1674220902825,0.02062671,21107.0,21106.0,1.09018654]
["bitfinex","BTCUSD",1674220903304,0.02062671,21107.0,21106.0,1.24018654]
["bitfinex","BTCUSD",1674220903588,0.02062671,21107.0,21106.0,1.54018654]
["bitfinex","BTCUSD",1674220903860,0.02062671,21107.0,21106.0,1.06638854]
["bitfinex","BTCUSD",1674220904099,0.02062671,21107.0,21106.0,0.91638854]
["bitfinex","BTCUSD",1674220904346,0.02062671,21107.0,21106.0,1.39018654]
["bitfinex","BTCUSD",1674220905070,0.02062671,21107.0,21106.0,1.43998459]
["bitfinex","BTCUSD",1674220905328,0.02062671,21107.0,21106.0,1.47253066]
["bitfinex","BTCUSD",1674220905815,0.02062671,21107.0,21106.0,1.43998459]
["bitfinex","BTCUSD",1674220906608,0.02062671,21107.0,21106.0,1.34698459]
["bitfinex","BTCUSD",1674220906861,0.02062671,21107.0,21106.0,1.43898459]
["bitfinex","BTCUSD",1674220909102,0.02055134,21107.0,21106.0,1.43898459]
["bitfinex","BTCUSD",1674220909361,0.02055134,21107.0,21106.0,1.43048459]
["bitfinex","BTCUSD",1674220909593,0.02055134,21107.0,21106.0,1.43898459]
["bitfinex","BTCUSD",1674220910090,0.02055134,21107.0,21106.0,1.46387752]
["bitfinex","BTCUSD",1674220911101,0.02055134,21107.0,21106.0,1.43898459]
["bitfinex","BTCUSD",1674220911633,0.02055134,21107.0,21106.0,1.46865054]
["bitfinex","BTCUSD",1674220912890,0.02055134,21107.0,21106.0,1.46015054]
["bitfinex","BTCUSD",1674220913123,0.02055134,21107.0,21106.0,1.46865054]
["bitfinex","BTCUSD",1674220913907,0.02055134,21107.0,21106.0,1.50476589]
["bitfinex","BTCUSD",1674220914181,0.02055134,21107.0,21106.0,1.47509994]
["bitfinex","BTCUSD",1674220914721,0.02055134,21107.0,21106.0,1.38309994]
["bitfinex","BTCUSD",1674220914929,0.02055134,21107.0,21106.0,1.47609994]
["bitfinex","BTCUSD",1674220915161,0.02055134,21107.0,21106.0,1.5045071]
["bitfinex","BTCUSD",1674220915404,0.02055134,21107.0,21106.0,1.39219175]
["bitfinex","BTCUSD",1674220915905,0.02055134,21107.0,21106.0,1.5045071]
["bitfinex","BTCUSD",1674220916186,0.02055134,21107.0,21106.0,2.12556493]
["bitfinex","BTCUSD",1674220916431,0.02055134,21107.0,21106.0,1.5045071]
["bitfinex","BTCUSD",1674220916953,0.02055134,21107.0,21106.0,2.20949984]
["bitfinex","BTCUSD",1674220917180,0.02055134,21107.0,21106.0,1.98367379]
["bitfinex","BTCUSD",1674220917424,0.00827092,21108.0,21107.0,0.16926613]
["bitfinex","BTCUSD",1674220917681,0.00827092,21108.0,21107.0,1.56737815]
["bitfinex","BTCUSD",1674220917930,0.00827092,21108.0,21107.0,2.18612183]
["bitfinex","BTCUSD",1674220918172,0.00827092,21108.0,21107.0,1.73585118]
["bitfinex","BTCUSD",1674220918420,0.00827092,21108.0,21107.0,2.26988302]
["bitfinex","BTCUSD",1674220918665,0.00827092,21108.0,21107.0,2.80998032]
["bitfinex","BTCUSD",1674220919646,0.00827092,21108.0,21107.0,2.40996978]
["bitfinex","BTCUSD",1674220919894,0.00827092,21108.0,21107.0,2.22068721]
["bitfinex","BTCUSD",1674220920146,0.00827092,21108.0,21107.0,2.19440999]
["bitfinex","BTCUSD",1674220920393,0.00827092,21108.0,21107.0,2.47669256]
["bitfinex","BTCUSD",1674220921639,0.00827092,21108.0,21107.0,2.19440999]
["bitfinex","BTCUSD",1674220921886,0.00827092,21108.0,21107.0,2.22271183]
["bitfinex","BTCUSD",1674220922128,0.00827092,21108.0,21107.0,1.9421886]
["bitfinex","BTCUSD",1674220922429,0.08526092,21108.0,21107.0,1.20111994]
["bitfinex","BTCUSD",1674220922686,0.08526092,21108.0,21107.0,1.08811997]
["bitfinex","BTCUSD",1674220922939,0.00827092,21108.0,21107.0,1.08811997]
["bitfinex","BTCUSD",1674220924189,0.00827092,21108.0,21107.0,0.14056797]
["bitfinex","BTCUSD",1674220924680,0.00827092,21108.0,21107.0,0.61434397]
["bitfinex","BTCUSD",1674220925673,0.00854521,21108.0,21107.0,0.91434397]
["bitfinex","BTCUSD",1674220925917,0.00854521,21108.0,21107.0,0.61434397]
["bitfinex","BTCUSD",1674220926187,0.00854521,21108.0,21107.0,0.91434397]
["bitfinex","BTCUSD",1674220926451,0.00854521,21108.0,21107.0,1.38811997]
["bitfinex","BTCUSD",1674220927217,0.00854521,21108.0,21107.0,1.08811997]
["bitfinex","BTCUSD",1674220927743,0.00854521,21108.0,21107.0,1.50111994]
["bitfinex","BTCUSD",1674220929481,0.00854521,21108.0,21107.0,1.67059671]
["bitfinex","BTCUSD",1674220930226,0.00854521,21108.0,21107.0,1.20111994]
["bitfinex","BTCUSD",1674220930470,0.00854521,21108.0,21107.0,1.02734394]
["bitfinex","BTCUSD",1674220931711,0.00854521,21108.0,21107.0,0.91434397]
["bitfinex","BTCUSD",1674220931954,0.00854521,21108.0,21107.0,0.61434397]
["bitfinex","BTCUSD",1674220933199,0.00854521,21108.0,21107.0,1.08811997]
["bitfinex","BTCUSD",1674220933689,0.00854521,21108.0,21107.0,0.14056797]
["bitfinex","BTCUSD",1674220934433,0.00854521,21108.0,21107.0,0.61434397]
["bitfinex","BTCUSD",1674220934677,0.00862369,21108.0,21107.0,0.61434397]
["bitfinex","BTCUSD",1674220935228,0.00862369,21108.0,21107.0,1.08811997]
["bitfinex","BTCUSD",1674220935993,0.00862369,21108.0,21107.0,1.35981813]
["bitfinex","BTCUSD",1674220936243,0.00862369,21108.0,21107.0,1.51138074]
["bitfinex","BTCUSD",1674220937470,0.00862369,21108.0,21107.0,1.09838077]
["bitfinex","BTCUSD",1674220938266,0.00862369,21108.0,21107.0,1.08988077]
["bitfinex","BTCUSD",1674220939979,0.00854295,21108.0,21107.0,1.08988077]
["bitfinex","BTCUSD",1674220940223,0.00854295,21108.0,21107.0,1.38988077]
["bitfinex","BTCUSD",1674220940466,0.00854295,21108.0,21107.0,1.08988077]
["bitfinex","BTCUSD",1674220943024,0.00854295,21108.0,21107.0,0.59683864]
["bitfinex","BTCUSD",1674220943302,0.00854295,21108.0,21107.0,0.12306264]
["bitfinex","BTCUSD",1674220944298,0.00854295,21108.0,21107.0,0.093]
["bitfinex","BTCUSD",1674220944552,0.77618334,21108.0,21107.0,0.093]
["bitfinex","BTCUSD",1674220944824,1.80009134,21108.0,21107.0,0.093]
["bitfinex","BTCUSD",1674220945290,1.92824011,21108.0,21103.0,0.0262783]
["bitfinex","BTCUSD",1674220945537,0.42295997,21107.0,21104.0,0.03128587]
["bitfinex","BTCUSD",1674220945817,0.469565,21106.0,21104.0,0.03128587]
["bitfinex","BTCUSD",1674220946104,0.15,21106.0,21104.0,0.03128587]
["bitfinex","BTCUSD",1674220946298,0.623805,21106.0,21102.0,0.11299997]
["bitfinex","BTCUSD",1674220946543,1.25632397,21106.0,21102.0,0.14318581]
["bitfinex","BTCUSD",1674220946786,1.25632397,21106.0,21103.0,0.02476298]
["bitfinex","BTCUSD",1674220946787,0.00035001,21105.0,21103.0,0.02476298]
["bitfinex","BTCUSD",1674220947034,0.00035001,21105.0,21104.0,0.005]
["bitfinex","BTCUSD",1674220947296,0.80744203,21105.0,21101.0,0.34052296]
["bitfinex","BTCUSD",1674220947538,0.80744203,21105.0,21101.0,0.62010999]
["bitfinex","BTCUSD",1674220947539,0.15,21104.0,21101.0,0.62010999]
["bitfinex","BTCUSD",1674220947778,0.23232097,21104.0,21101.0,0.14620199]
["bitfinex","BTCUSD",1674220948046,0.15,21104.0,21101.0,0.03320202]
["bitfinex","BTCUSD",1674220948328,0.33362103,21105.0,21102.0,0.02411129]
["bitfinex","BTCUSD",1674220949803,0.53112564,21104.0,21102.0,0.02411129]
["bitfinex","BTCUSD",1674220950083,0.38112564,21104.0,21102.0,0.09173731]
["bitfinex","BTCUSD",1674220950334,0.00035001,21105.0,21102.0,0.39173731]
["bitfinex","BTCUSD",1674220950577,0.00030463,21103.0,21102.0,0.39173731]
["bitfinex","BTCUSD",1674220950820,0.00030463,21103.0,21102.0,1.01562531]
["bitfinex","BTCUSD",1674220951139,0.00030463,21103.0,21102.0,0.17573731]
["bitfinex","BTCUSD",1674220951348,0.00030463,21103.0,21102.0,0.09173731]
["bitfinex","BTCUSD",1674220951609,0.00030463,21103.0,21101.0,0.97257434]
["bitfinex","BTCUSD",1674220951849,0.00030463,21103.0,21102.0,0.066]
["bitfinex","BTCUSD",1674220953386,0.39116025,21103.0,21102.0,0.066]
["bitfinex","BTCUSD",1674220953857,0.39116025,21103.0,21101.0,0.75986417]
["bitfinex","BTCUSD",1674220954098,0.39116025,21103.0,21101.0,0.62391]
["bitfinex","BTCUSD",1674220954343,0.39116025,21103.0,21101.0,1.097821]
["bitfinex","BTCUSD",1674220954846,0.39816025,21103.0,21101.0,0.49891]
["bitfinex","BTCUSD",1674220955366,0.39816025,21103.0,21101.0,0.972821]
["bitfinex","BTCUSD",1674220955614,0.39816025,21103.0,21101.0,0.50504105]
["bitfinex","BTCUSD",1674220955866,0.39116025,21103.0,21101.0,0.95394505]
["bitfinex","BTCUSD",1674220956113,0.39116025,21103.0,21101.0,0.63004105]
["bitfinex","BTCUSD",1674220956357,0.00030463,21103.0,21101.0,1.10395205]
["bitfinex","BTCUSD",1674220956601,0.00730463,21103.0,21101.0,1.12895205]
["bitfinex","BTCUSD",1674220956854,0.00730463,21103.0,21102.0,0.00803643]
["bitfinex","BTCUSD",1674220957366,0.00030463,21103.0,21102.0,0.00803643]
["bitfinex","BTCUSD",1674220957616,0.04330463,21103.0,21102.0,0.00803643]
["bitfinex","BTCUSD",1674220957865,0.00030463,21103.0,21102.0,1.10581243]
["bitfinex","BTCUSD",1674220958124,0.00030463,21103.0,21102.0,1.40581243]
["bitfinex","BTCUSD",1674220958365,0.06630463,21103.0,21102.0,1.40781243]
["bitfinex","BTCUSD",1674220958630,0.066,21103.0,21102.0,1.25781243]
["bitfinex","BTCUSD",1674220959381,0.00034815,21106.0,21102.0,1.2547276]
["bitfinex","BTCUSD",1674220959636,0.4382592,21107.0,21103.0,0.3]
["bitfinex","BTCUSD",1674220959968,0.4382592,21107.0,21104.0,1.097678]
["bitfinex","BTCUSD",1674220960145,0.00819018,21108.0,21105.0,0.3]
["bitfinex","BTCUSD",1674220960396,0.00819018,21108.0,21105.0,1.14942295]
["bitfinex","BTCUSD",1674220960397,0.35673335,21108.0,21105.0,1.14942295]
["bitfinex","BTCUSD",1674220960692,0.35673335,21108.0,21105.0,0.95510198]
["bitfinex","BTCUSD",1674220961481,0.36140106,21107.0,21105.0,0.95710198]
["bitfinex","BTCUSD",1674220961733,0.36140106,21107.0,21105.0,0.95510198]
["bitfinex","BTCUSD",1674220961989,0.36140106,21107.0,21105.0,0.95810198]
["bitfinex","BTCUSD",1674220962255,0.36140106,21107.0,21105.0,0.96110198]
["bitfinex","BTCUSD",1674220962487,0.36140106,21107.0,21105.0,0.95510198]
["bitfinex","BTCUSD",1674220963477,0.40440106,21107.0,21105.0,0.95810198]
["bitfinex","BTCUSD",1674220963980,0.043,21107.0,21105.0,0.95810198]
["bitfinex","BTCUSD",1674220964240,0.043,21107.0,21106.0,0.38366998]
["bitfinex","BTCUSD",1674220964494,0.043,21107.0,21106.0,1.48126598]
["bitfinex","BTCUSD",1674220965034,0.043,21107.0,21106.0,1.51726598]
["bitfinex","BTCUSD",1674220965255,0.00819018,21108.0,21106.0,1.51726598]
["bitfinex","BTCUSD",1674220965513,0.066,21107.0,21106.0,1.51926598]
["bitfinex","BTCUSD",1674220966028,0.066,21107.0,21106.0,1.36926598]
["bitfinex","BTCUSD",1674220966759,0.00819018,21108.0,21107.0,0.08197884]
["bitfinex","BTCUSD",1674220967008,0.00819018,21108.0,21107.0,1.17953084]
["bitfinex","BTCUSD",1674220967256,0.00819018,21108.0,21107.0,1.32953084]
["bitfinex","BTCUSD",1674220967500,0.00819018,21108.0,21107.0,1.02953084]
["bitfinex","BTCUSD",1674220967746,0.00819018,21108.0,21107.0,1.06553084]
["bitfinex","BTCUSD",1674220967996,0.05119018,21108.0,21107.0,1.06853084]
["bitfinex","BTCUSD",1674220968238,0.00819018,21108.0,21107.0,1.06553084]
["bitfinex","BTCUSD",1674220968487,0.05119018,21108.0,21107.0,1.06853084]
["bitfinex","BTCUSD",1674220970019,0.05119018,21108.0,21107.0,1.05353084]
["bitfinex","BTCUSD",1674220970277,0.05119018,21108.0,21107.0,0.57975484]
["bitfinex","BTCUSD",1674220970539,0.05119018,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220970785,0.05119018,21108.0,21107.0,0.986552]
["bitfinex","BTCUSD",1674220971040,0.05119018,21108.0,21107.0,1.14363675]
["bitfinex","BTCUSD",1674220971332,0.05119018,21108.0,21107.0,1.44363675]
["bitfinex","BTCUSD",1674220972296,0.05119018,21108.0,21107.0,1.14363675]
["bitfinex","BTCUSD",1674220972547,0.05119018,21108.0,21107.0,1.44363675]
["bitfinex","BTCUSD",1674220972798,0.00819018,21108.0,21107.0,0.99063675]
["bitfinex","BTCUSD",1674220973051,0.05119018,21108.0,21107.0,0.99363675]
["bitfinex","BTCUSD",1674220973294,0.05119018,21108.0,21107.0,1.14363675]
["bitfinex","BTCUSD",1674220973565,0.05119018,21108.0,21107.0,1.29363675]
["bitfinex","BTCUSD",1674220973797,0.05119018,21108.0,21107.0,0.99363675]
["bitfinex","BTCUSD",1674220974554,0.05119018,21108.0,21107.0,1.44363675]
["bitfinex","BTCUSD",1674220974807,0.05119018,21108.0,21107.0,1.29363675]
["bitfinex","BTCUSD",1674220975326,0.05119018,21108.0,21107.0,0.51986075]
["bitfinex","BTCUSD",1674220978312,0.05119018,21108.0,21107.0,0.04608475]
["bitfinex","BTCUSD",1674220978562,0.05119018,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220993736,0.51808558,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220993998,0.82168258,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220994254,1.00035983,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220994515,0.97168258,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220995868,0.82168258,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220996407,0.84736458,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220999326,1.07056458,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220999570,1.69431858,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674220999839,2.07154904,21108.0,21107.0,0.039]
["bitfinex","BTCUSD",1674221000679,2.07154904,21108.0,21107.0,0.03892638]
["bitfinex","BTCUSD",1674221000680,2.1901552,21108.0,21107.0,0.03892638]
["bitfinex","BTCUSD",1674221000931,1.77047718,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221001193,1.85847718,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221001727,2.25107073,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221002565,2.16307073,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221002832,2.10107073,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221003909,1.98937073,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221005437,1.89935565,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221005709,2.25482659,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221006221,1.95224812,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221007801,1.47849412,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221010368,1.95224812,21108.0,21107.0,0.03592638]
["bitfinex","BTCUSD",1674221011940,0.52240463,21107.0,21102.0,0.74303215]
["bitfinex","BTCUSD",1674221012176,0.51768197,21106.0,21102.0,1.21692015]
["bitfinex","BTCUSD",1674221012522,0.19462097,21106.0,21102.0,1.10392018]
["bitfinex","BTCUSD",1674221012708,0.19462097,21106.0,21102.0,0.95392018]
["bitfinex","BTCUSD",1674221012970,0.44123275,21105.0,21102.0,0.95392018]
["bitfinex","BTCUSD",1674221013795,0.44123275,21105.0,21102.0,0.48004818]
["bitfinex","BTCUSD",1674221014059,0.44123275,21105.0,21102.0,0.95393618]
["bitfinex","BTCUSD",1674221014325,0.01285023,21104.0,21102.0,0.48004818]
["bitfinex","BTCUSD",1674221015165,0.01285023,21104.0,21103.0,0.00784915]
["bitfinex","BTCUSD",1674221015974,0.04385023,21104.0,21103.0,0.00784915]
["bitfinex","BTCUSD",1674221016240,0.01285023,21104.0,21103.0,0.00784915]
["bitfinex","BTCUSD",1674221016499,0.09985023,21104.0,21103.0,0.00784915]
["bitfinex","BTCUSD",1674221022847,0.09985023,21104.0,21103.0,0.48171515]
["bitfinex","BTCUSD",1674221023162,0.09985023,21104.0,21103.0,0.63171515]
["bitfinex","BTCUSD",1674221023418,0.09985023,21104.0,21103.0,0.15784915]
["bitfinex","BTCUSD",1674221023678,0.09985023,21104.0,21103.0,0.37691857]
["bitfinex","BTCUSD",1674221023968,0.09985023,21104.0,21103.0,0.52691857]
["bitfinex","BTCUSD",1674221024226,0.09985023,21104.0,21103.0,1.41308457]
["bitfinex","BTCUSD",1674221024526,0.09985023,21104.0,21103.0,1.52608454]
["bitfinex","BTCUSD",1674221024788,0.09985023,21104.0,21103.0,1.07608454]
["bitfinex","BTCUSD",1674221025062,0.09985023,21104.0,21103.0,0.48921857]
["bitfinex","BTCUSD",1674221026950,0.09985023,21104.0,21103.0,0.96308457]
["bitfinex","BTCUSD",1674221027254,0.09985023,21104.0,21103.0,0.48921857]
["bitfinex","BTCUSD",1674221027518,0.09985023,21104.0,21103.0,1.060032]
["bitfinex","BTCUSD",1674221028638,0.09985023,21104.0,21103.0,0.586166]
["bitfinex","BTCUSD",1674221028891,0.09985023,21104.0,21103.0,0.736166]
["bitfinex","BTCUSD",1674221029426,0.09985023,21104.0,21103.0,0.586166]
["bitfinex","BTCUSD",1674221029942,0.09985023,21104.0,21103.0,1.036166]
["bitfinex","BTCUSD",1674221030209,0.09985023,21104.0,21103.0,0.84916597]
["bitfinex","BTCUSD",1674221030470,0.09985023,21104.0,21103.0,0.736166]
["bitfinex","BTCUSD",1674221030740,0.09985023,21104.0,21103.0,0.586166]
["bitfinex","BTCUSD",1674221032084,0.09985023,21104.0,21103.0,0.736166]
["bitfinex","BTCUSD",1674221032346,0.09985023,21104.0,21103.0,1.14916597]
["bitfinex","BTCUSD",1674221032624,0.09985023,21104.0,21103.0,0.586166]
["bitfinex","BTCUSD",1674221034185,0.09985023,21104.0,21103.0,0.623866]
["bitfinex","BTCUSD",1674221034188,0.09985023,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674221036316,0.09985023,21104.0,21103.0,0.58686597]
["bitfinex","BTCUSD",1674221036605,0.09985023,21104.0,21103.0,0.73686597]
["bitfinex","BTCUSD",1674221036868,0.09985023,21104.0,21103.0,0.58686597]
["bitfinex","BTCUSD",1674221037135,0.09985023,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674221037414,0.09985023,21104.0,21103.0,0.58686597]
["bitfinex","BTCUSD",1674221037675,0.09985023,21104.0,21103.0,0.473866]
["bitfinex","BTCUSD",1674221037971,0.09985023,21104.0,21102.0,0.22509997]
["bitfinex","BTCUSD",1674221038229,0.09985023,21104.0,21102.0,0.11299997]
["bitfinex","BTCUSD",1674221038753,0.01285023,21104.0,21102.0,0.11299997]
["bitfinex","BTCUSD",1674221039013,0.04385023,21104.0,21102.0,0.58688597]
["bitfinex","BTCUSD",1674221039580,0.50315519,21104.0,21102.0,0.58688597]
["bitfinex","BTCUSD",1674221039836,0.50315519,21104.0,21102.0,0.473886]
["bitfinex","BTCUSD",1674221040362,0.50315519,21104.0,21102.0,0.58688597]
["bitfinex","BTCUSD",1674221040621,0.50315519,21104.0,21102.0,0.473886]
["bitfinex","BTCUSD",1674221040898,0.50315519,21104.0,21102.0,0.58688597]
["bitfinex","BTCUSD",1674221042014,0.38719094,21103.0,21101.0,0.86806674]
["bitfinex","BTCUSD",1674221042271,0.38719094,21103.0,21101.0,0.69858997]
["bitfinex","BTCUSD",1674221043076,0.38719094,21103.0,21101.0,0.86806674]
["bitfinex","BTCUSD",1674221043353,0.46951191,21103.0,21101.0,0.22469997]
["bitfinex","BTCUSD",1674221043625,0.332177,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674221044229,0.482177,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674221044492,0.956065,21102.0,21098.0,0.23376485]
["bitfinex","BTCUSD",1674221044816,0.71220897,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674221045077,0.952097,21102.0,21101.0,0.003]
["bitfinex","BTCUSD",1674221045355,0.952097,21102.0,21098.0,0.12076488]
["bitfinex","BTCUSD",1674221045614,0.460871,21101.0,21098.0,0.12076488]
["bitfinex","BTCUSD",1674221045879,0.15,21101.0,21098.0,0.12076488]
["bitfinex","BTCUSD",1674221046141,0.23232097,21101.0,21098.0,0.12076488]
["bitfinex","BTCUSD",1674221046401,0.623918,21101.0,21098.0,0.12376488]
["bitfinex","BTCUSD",1674221046660,0.316275,21100.0,21098.0,0.01236488]
["bitfinex","BTCUSD",1674221046920,0.32539,21099.0,21098.0,0.01236488]
["bitfinex","BTCUSD",1674221047187,0.766318,21101.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221047446,0.473935,21100.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221047992,0.36853164,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221048242,0.031,21100.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221048528,0.43273141,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221048767,0.031,21100.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221049311,1.08599163,21101.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221049565,0.031,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221049896,1.08599163,21101.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221050085,0.031,21100.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221051098,0.61207363,21101.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221051359,0.46207363,21101.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221051921,0.40670843,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221052171,0.9259544,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221052483,1.172781,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221052727,2.04484986,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221052984,1.675737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221053268,1.646737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221053551,1.99854696,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221053818,1.98663351,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221054082,2.07763351,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221054350,1.646737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221054628,1.737737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221054882,2.00184696,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221055193,1.737737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221055430,1.646737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221055695,1.737737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221055972,2.13882101,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221056233,1.737737,21099.0,21098.0,0.00936488]
["bitfinex","BTCUSD",1674221056531,1.737737,21099.0,21092.0,0.70396107]
["bitfinex","BTCUSD",1674221056800,0.1123,21097.0,21093.0,0.15]
["bitfinex","BTCUSD",1674221057069,0.323663,21096.0,21093.0,0.15]
["bitfinex","BTCUSD",1674221057359,0.08232097,21096.0,21093.0,0.15]
["bitfinex","BTCUSD",1674221058075,0.586302,21097.0,21093.0,0.15]
["bitfinex","BTCUSD",1674221058597,0.66862297,21097.0,21093.0,0.15]
["bitfinex","BTCUSD",1674221058872,0.1123,21097.0,21094.0,0.474068]
["bitfinex","BTCUSD",1674221059146,0.676302,21097.0,21093.0,0.81840297]
["bitfinex","BTCUSD",1674221059392,0.676302,21097.0,21093.0,0.624082]
["bitfinex","BTCUSD",1674221059659,0.28462097,21097.0,21093.0,1.098172]
["bitfinex","BTCUSD",1674221059921,0.1123,21097.0,21093.0,1.098172]
["bitfinex","BTCUSD",1674221060202,0.2033,21097.0,21093.0,0.81841097]
["bitfinex","BTCUSD",1674221060515,0.45206473,21098.0,21094.0,0.3]
["bitfinex","BTCUSD",1674221060782,0.09,21097.0,21096.0,0.15]
["bitfinex","BTCUSD",1674221061322,0.09,21097.0,21096.0,0.186]
["bitfinex","BTCUSD",1674221061588,0.45206473,21098.0,21096.0,1.434046]
["bitfinex","BTCUSD",1674221061851,0.54306473,21098.0,21096.0,1.134046]
["bitfinex","BTCUSD",1674221062120,0.45206473,21098.0,21096.0,1.374046]
["bitfinex","BTCUSD",1674221062942,0.54306473,21098.0,21096.0,1.374046]
["bitfinex","BTCUSD",1674221063490,0.4690576,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221063749,0.4690576,21097.0,21096.0,0.750018]
["bitfinex","BTCUSD",1674221064288,0.4690576,21097.0,21096.0,1.224041]
["bitfinex","BTCUSD",1674221065102,0.5600576,21097.0,21096.0,1.224041]
["bitfinex","BTCUSD",1674221067817,0.091,21097.0,21096.0,1.224041]
["bitfinex","BTCUSD",1674221068859,0.091,21097.0,21096.0,0.750018]
["bitfinex","BTCUSD",1674221070709,0.091,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221070966,0.4567264,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221075762,0.091,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221076869,0.09093321,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221078524,0.09093321,21097.0,21096.0,1.224046]
["bitfinex","BTCUSD",1674221078768,0.09093321,21097.0,21096.0,1.050023]
["bitfinex","BTCUSD",1674221079017,0.09093321,21097.0,21096.0,0.750023]
["bitfinex","BTCUSD",1674221079419,0.09093321,21097.0,21096.0,1.050023]
["bitfinex","BTCUSD",1674221079423,0.09093321,21097.0,21096.0,0.750023]
["bitfinex","BTCUSD",1674221079645,0.09093321,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221081341,0.09093321,21097.0,21096.0,0.750023]
["bitfinex","BTCUSD",1674221084728,0.09093321,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221085780,0.53973968,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221086334,1.00038868,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221087362,1.47438968,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221090742,1.94839068,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221091045,1.49958421,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221091263,1.92261983,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221091503,1.790163,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221091764,1.866463,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221092541,1.99639065,21097.0,21096.0,0.276]
["bitfinex","BTCUSD",1674221093570,1.57588421,21097.0,21096.0,0.00067885]
["bitfinex","BTCUSD",1674221098725,1.57588421,21097.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221098981,0.55129097,21096.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221099233,1.35753997,21095.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221099502,0.15,21094.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221099770,0.70639197,21094.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221100028,0.624071,21094.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221100318,0.474071,21094.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221100555,0.41638978,21093.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221101918,0.42338978,21093.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221104316,0.01890217,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221104845,0.53032412,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221105383,0.53732412,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221105670,0.02590217,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221107002,0.35060317,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221107270,0.02590217,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221107781,0.34308317,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221108074,0.33180717,21092.0,21091.0,0.01138997]
["bitfinex","BTCUSD",1674221108347,0.02590217,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221109325,0.42257818,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221110129,0.74194718,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221113659,0.89194718,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221114735,0.74194718,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221115000,0.42257818,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221115266,0.89338718,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221117425,1.64931373,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221117636,2.06494287,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221117909,1.51433717,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221118167,1.8781635,21092.0,21091.0,0.24138997]
["bitfinex","BTCUSD",1674221118456,1.8781635,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221118943,1.54333717,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221119167,1.51433717,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221119420,1.60533717,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221119677,1.97120936,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221119945,2.06220936,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221120199,1.60533717,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221120731,1.93736524,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221121001,1.84636524,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221122058,1.93736524,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221123992,1.60533717,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221124164,1.89828869,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221124939,1.99201657,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221125256,1.76561657,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221127393,0.81739057,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221129248,1.76561657,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221129532,1.29150357,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221129793,0.81739057,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221130784,0.49658157,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221132083,0.81517257,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221132912,0.49658157,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221133213,0.82673557,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221133722,1.30074114,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221133723,0.82662814,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221134242,0.79635014,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221139555,0.40967074,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221139840,0.10979474,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221140623,0.57872261,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221140889,1.04026061,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221141449,0.89026061,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221141707,0.87502249,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221144587,0.09455662,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221149607,0.53379853,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221149861,0.84598953,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221153955,0.99598953,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221154251,0.84598953,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221158395,0.99598953,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221159143,1.47010253,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221159925,1.94421553,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221161544,1.47010253,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221163406,0.88086062,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221163629,0.50168593,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221163903,0.97693993,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221164152,0.97723693,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221164412,0.97368031,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221164706,1.44779331,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221168767,1.92190631,21092.0,21091.0,0.2413144]
["bitfinex","BTCUSD",1674221169313,1.590877,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221169568,1.92376149,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221169837,1.70398463,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221170570,1.71248463,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221171106,3.17174725,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221171893,2.71828165,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221172154,2.25358575,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221172409,1.88350993,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221172927,2.83195803,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221173196,2.71830649,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221173459,3.15846684,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221173738,3.91161287,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221174073,3.68906826,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221174314,3.02196814,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221175056,3.32196814,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221175551,4.02611416,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221175839,3.79911577,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221176370,3.79882137,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221176843,4.28142356,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221177629,4.50853097,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221177884,4.50833608,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221178639,4.11116053,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221179121,4.50833094,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221179632,4.11116053,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221180155,4.28143851,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221180448,4.50829959,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221180727,4.03476053,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221180988,4.20503232,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221181250,3.42243013,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221181511,2.36036152,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221181839,2.43644387,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221185456,2.00047869,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221185771,2.58426152,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221185983,2.87966046,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221186244,2.96198143,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221186509,4.01780142,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221186734,4.24480467,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221187055,4.24480529,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221187517,4.01780142,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221187743,4.2447599,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221188003,2.81345822,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221188273,2.37977331,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221188794,1.92657869,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221189813,2.30697179,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221190077,1.4281191,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221190651,0.9455061,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221192842,1.4196191,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221193393,0.9455061,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221193992,1.4196191,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221194494,1.357116,21092.0,21091.0,0.24123977]
["bitfinex","BTCUSD",1674221194735,1.72721458,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221195018,1.47908743,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221195785,1.64930091,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221196377,1.47908743,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221196636,1.94930091,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221196892,1.83582948,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221197153,2.28636707,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221197421,3.90120438,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221197872,4.12700486,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221198673,4.12710506,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221199455,3.90004638,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221199709,4.12709229,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221200250,3.90004638,21092.0,21091.0,0.24115544]
["bitfinex","BTCUSD",1674221200513,3.61724665,21092.0,21091.0,0.21514709]
["bitfinex","BTCUSD",1674221201052,4.03393863,21092.0,21091.0,0.21514709]
["bitfinex","BTCUSD",1674221201292,3.69364665,21092.0,21091.0,0.21514709]
["bitfinex","BTCUSD",1674221202151,4.03393863,21092.0,21091.0,0.21514709]
["bitfinex","BTCUSD",1674221202405,4.08211361,21092.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221202666,0.35991388,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221203142,4.10868366,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221203935,3.90126978,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221204194,3.99226978,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221204450,4.47487197,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221205234,4.63413197,21090.0,21089.0,0.01228481]
["bitfinex","BTCUSD",1674221205640,0.15,21089.0,21087.0,0.012867]
["bitfinex","BTCUSD",1674221205869,3.89723044,21088.0,21087.0,0.012867]
["bitfinex","BTCUSD",1674221206106,0.2264,21087.0,21086.0,0.01326702]
["bitfinex","BTCUSD",1674221206321,2.64869554,21087.0,21086.0,0.01326702]
["bitfinex","BTCUSD",1674221206561,3.54074406,21087.0,21086.0,0.01326702]
["bitfinex","BTCUSD",1674221206798,3.71087298,21087.0,21086.0,0.01326702]
["bitfinex","BTCUSD",1674221207034,2.64868593,21087.0,21086.0,0.01326702]
["bitfinex","BTCUSD",1674221207469,0.15,21086.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221207720,2.24307469,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221208923,2.11451062,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221209161,2.1059609,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221210347,1.856873,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221210567,2.1199828,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221210825,1.856873,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221211282,2.27493639,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221211511,1.856933,21085.0,21084.0,0.00506221]
["bitfinex","BTCUSD",1674221212399,0.15,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221212629,1.413592,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221213447,1.504592,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221213970,1.93466649,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221214495,1.504652,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221215312,1.68985103,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221216369,1.354652,21084.0,21083.0,0.00857012]
["bitfinex","BTCUSD",1674221216642,1.7282822,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221217481,1.7282222,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221219307,1.4132162,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221219593,1.7367282,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221219855,1.4132162,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221220111,1.7303272,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221220379,1.4132162,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221220631,1.7363212,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221220893,1.720947,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221221464,1.87602863,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221222837,1.720947,21084.0,21083.0,0.00357012]
["bitfinex","BTCUSD",1674221223925,0.091,21084.0,21083.0,0.26832109]
["bitfinex","BTCUSD",1674221224217,0.091,21084.0,21083.0,0.89543609]
["bitfinex","BTCUSD",1674221224641,6e-05,21085.0,21084.0,0.15]
["bitfinex","BTCUSD",1674221224882,6e-05,21085.0,21084.0,1.57080229]
["bitfinex","BTCUSD",1674221225339,6e-05,21085.0,21084.0,1.27080229]
["bitfinex","BTCUSD",1674221225576,0.00906,21085.0,21084.0,1.57080229]
["bitfinex","BTCUSD",1674221225802,6e-05,21085.0,21084.0,1.57080229]
["bitfinex","BTCUSD",1674221226024,6e-05,21085.0,21084.0,1.12080229]
["bitfinex","BTCUSD",1674221226025,0.01006,21085.0,21084.0,1.12080229]
["bitfinex","BTCUSD",1674221226509,0.01006,21085.0,21084.0,1.19720229]
["bitfinex","BTCUSD",1674221227870,0.01006,21085.0,21084.0,0.24861629]
["bitfinex","BTCUSD",1674221230257,0.46405746,21085.0,21084.0,0.24861629]
["bitfinex","BTCUSD",1674221231570,0.78121446,21085.0,21084.0,0.17221629]
["bitfinex","BTCUSD",1674221231849,1.25548446,21085.0,21084.0,0.17221629]
["bitfinex","BTCUSD",1674221232090,1.43980515,21085.0,21084.0,0.17221629]
["bitfinex","BTCUSD",1674221232917,1.42980515,21085.0,21084.0,0.17221629]
["bitfinex","BTCUSD",1674221233165,1.274257,21085.0,21084.0,0.17921629]
["bitfinex","BTCUSD",1674221233411,1.424257,21085.0,21084.0,0.17921629]
["bitfinex","BTCUSD",1674221235255,1.424257,21085.0,21079.0,0.39139905]
["bitfinex","BTCUSD",1674221235256,0.15,21084.0,21079.0,0.39139905]
["bitfinex","BTCUSD",1674221235545,1.83474106,21083.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221235784,0.40872997,21082.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221235995,0.55666497,21082.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221236548,0.94270609,21083.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221236827,1.41803809,21083.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221237062,1.41703809,21083.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221237326,0.001,21082.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221237586,1.282561,21081.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221237850,0.94872,21081.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221238100,0.4123218,21080.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221238380,0.4123218,21080.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221238626,0.8867048,21080.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221238926,0.8867048,21080.0,21079.0,0.15229905]
["bitfinex","BTCUSD",1674221239191,0.8867048,21080.0,21079.0,0.06629905]
["bitfinex","BTCUSD",1674221239475,0.8877048,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221240023,0.949766,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221240282,1.70363966,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221241365,1.37898566,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221241626,1.69088066,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221241895,1.68970066,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221242340,1.68970066,21080.0,21079.0,0.1986]
["bitfinex","BTCUSD",1674221242605,1.70364866,21080.0,21079.0,0.1986]
["bitfinex","BTCUSD",1674221242868,1.70364866,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221243130,1.73992875,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221243391,1.62185874,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221243672,1.432929,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221243932,1.6236599,21080.0,21079.0,0.086]
["bitfinex","BTCUSD",1674221244211,1.6236599,21080.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221244212,1.6226599,21080.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221244473,0.48720085,21079.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221244784,0.795933,21078.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221245089,0.325488,21077.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221245359,0.948856,21078.0,21076.0,0.1126]
["bitfinex","BTCUSD",1674221245627,1.409311,21077.0,21076.0,0.006]
["bitfinex","BTCUSD",1674221245898,0.784861,21077.0,21075.0,0.12855428]
["bitfinex","BTCUSD",1674221246156,0.35882472,21078.0,21076.0,0.07643]
["bitfinex","BTCUSD",1674221246702,0.967866,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674221246962,0.948866,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674221247213,0.474438,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674221247482,0.624438,21078.0,21077.0,0.1126]
["bitfinex","BTCUSD",1674221247767,0.637498,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221248300,1.05143553,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221248620,0.637498,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221248870,0.98189169,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221249693,0.83189169,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221250275,0.35745369,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221250810,0.01306,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221251376,0.01306,21078.0,21077.0,0.2322]
["bitfinex","BTCUSD",1674221252975,0.013,21078.0,21077.0,0.2322]
["bitfinex","BTCUSD",1674221253503,0.36134546,21078.0,21077.0,0.2322]
["bitfinex","BTCUSD",1674221254076,0.36134546,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221255803,0.013,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221258233,0.47418814,21078.0,21077.0,0.1196]
["bitfinex","BTCUSD",1674221259596,0.47418814,21078.0,21077.0,0.0829]
["bitfinex","BTCUSD",1674221260375,0.16527097,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221260670,1.31137427,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221260959,1.78580227,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221261772,2.0408485,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221262249,1.36657,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221262514,1.82238969,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221263822,1.77531526,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221264082,1.345188,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221264346,1.6036154,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221264619,1.345188,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221266175,1.74092491,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221266177,1.345188,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221266702,1.82238969,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221266959,2.18355626,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221267218,2.48355626,21078.0,21077.0,0.007]
["bitfinex","BTCUSD",1674221267781,2.55935626,21078.0,21077.0,0.00690993]
["bitfinex","BTCUSD",1674221268312,2.54635626,21078.0,21075.0,0.01595428]
["bitfinex","BTCUSD",1674221268629,1.47854877,21077.0,21075.0,0.01595428]
["bitfinex","BTCUSD",1674221268921,2.24307569,21076.0,21075.0,0.01595428]
["bitfinex","BTCUSD",1674221269180,1.299901,21076.0,21075.0,0.01595428]
["bitfinex","BTCUSD",1674221269988,1.384901,21076.0,21075.0,0.01695428]
["bitfinex","BTCUSD",1674221270256,1.86210269,21076.0,21075.0,0.01695428]
["bitfinex","BTCUSD",1674221270521,2.45820246,21076.0,21075.0,0.01695428]
["bitfinex","BTCUSD",1674221271053,2.53480246,21076.0,21075.0,0.01695428]
["bitfinex","BTCUSD",1674221271625,2.23870269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221271879,1.93870269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221272136,2.23870269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221272933,2.23876269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221273182,2.61220846,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221273444,1.93876269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221274703,2.23876269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221275268,1.93876269,21076.0,21075.0,0.01195428]
["bitfinex","BTCUSD",1674221275499,1.85376269,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221275755,2.57870846,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221276037,2.18870846,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221276299,2.57870846,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221278092,2.57864846,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221280134,3.01314846,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221280633,3.12657178,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221280890,3.12657178,21076.0,21075.0,0.20527525]
["bitfinex","BTCUSD",1674221280891,2.36970269,21076.0,21075.0,0.20527525]
["bitfinex","BTCUSD",1674221281162,2.28879964,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221281446,1.73499795,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221282278,1.80193974,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221282546,1.77510015,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221282805,1.66991651,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221283070,2.1471182,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221283347,2.5237182,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221283879,2.24370269,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221284133,2.40233399,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221284706,2.32573399,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221284968,1.8400323,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221285229,1.4975773,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221285497,1.8279233,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221285793,1.4975773,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221286057,2.03507943,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221286830,1.8133383,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221287196,1.354707,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221287426,1.047446,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221287654,0.09,21076.0,21075.0,0.08138428]
["bitfinex","BTCUSD",1674221287879,0.09,21076.0,21075.0,0.15798428]
["bitfinex","BTCUSD",1674221288371,0.34344879,21077.0,21075.0,0.19398428]
["bitfinex","BTCUSD",1674221288563,0.082,21076.0,21075.0,0.19498428]
["bitfinex","BTCUSD",1674221288784,0.34344879,21077.0,21075.0,0.19398428]
["bitfinex","BTCUSD",1674221288999,0.015,21076.0,21075.0,0.12555428]
["bitfinex","BTCUSD",1674221292001,0.015,21076.0,21075.0,0.60004928]
["bitfinex","BTCUSD",1674221292303,0.015,21076.0,21075.0,1.22454428]
["bitfinex","BTCUSD",1674221292845,6e-05,21077.0,21075.0,0.74804928]
["bitfinex","BTCUSD",1674221293104,0.015,21076.0,21075.0,0.60004928]
["bitfinex","BTCUSD",1674221293642,0.015,21076.0,21075.0,1.07454428]
["bitfinex","BTCUSD",1674221293898,0.015,21076.0,21075.0,1.37454428]
["bitfinex","BTCUSD",1674221294176,6e-05,21077.0,21075.0,1.37254428]
["bitfinex","BTCUSD",1674221294455,0.01506,21077.0,21076.0,0.2266]
["bitfinex","BTCUSD",1674221294713,6e-05,21077.0,21076.0,1.025546]
["bitfinex","BTCUSD",1674221295015,6e-05,21077.0,21076.0,1.175546]
["bitfinex","BTCUSD",1674221295288,0.40980396,21080.0,21077.0,3.794e-05]
["bitfinex","BTCUSD",1674221295555,1.098709,21082.0,21077.0,0.66880091]
["bitfinex","BTCUSD",1674221295820,0.47987905,21082.0,21078.0,0.19432097]
["bitfinex","BTCUSD",1674221296114,0.47987905,21082.0,21078.0,0.89534297]
["bitfinex","BTCUSD",1674221296451,0.47987905,21082.0,21078.0,0.74534297]
["bitfinex","BTCUSD",1674221296962,0.32987905,21082.0,21078.0,0.74534297]
["bitfinex","BTCUSD",1674221297227,0.32987905,21082.0,21078.0,0.93134297]
["bitfinex","BTCUSD",1674221297787,0.32987905,21082.0,21078.0,1.40577097]
["bitfinex","BTCUSD",1674221298064,0.41187905,21082.0,21078.0,1.40677097]
["bitfinex","BTCUSD",1674221298322,0.49420002,21082.0,21078.0,1.062456]
["bitfinex","BTCUSD",1674221298584,0.64420002,21082.0,21078.0,1.062456]
["bitfinex","BTCUSD",1674221298854,0.64420002,21082.0,21078.0,0.588028]
["bitfinex","BTCUSD",1674221299419,0.43790272,21081.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221299675,0.330203,21080.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221299950,0.91226872,21081.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221300210,0.15,21080.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221300489,0.3047,21079.0,21078.0,0.036]
["bitfinex","BTCUSD",1674221300750,0.624387,21080.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221301547,0.624387,21080.0,21078.0,0.036]
["bitfinex","BTCUSD",1674221301883,0.082,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221302141,0.3361,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221302390,0.44759667,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221302639,0.92200167,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221302893,0.77128067,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221303366,0.44759667,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221303367,0.44759667,21079.0,21078.0,0.036]
["bitfinex","BTCUSD",1674221303639,0.52959667,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221304685,0.30727737,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221304961,1.03081,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221305216,1.79212006,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221305480,1.46443006,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221305758,1.76813206,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221308153,1.80283006,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221308691,1.46443006,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221308953,1.79773206,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221310276,1.32332706,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221310559,1.7487003,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221310822,1.372612,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221312209,1.77132479,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221313126,1.84981369,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221313337,2.18829712,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221313569,1.84981369,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221313817,1.92641369,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221314046,2.22641369,21079.0,21078.0,0.037]
["bitfinex","BTCUSD",1674221315631,2.22641369,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221318168,1.92641369,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221318353,2.22641369,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221318609,2.55812268,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221319031,2.671546,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221319290,2.84167492,21079.0,21078.0,0.03688098]
["bitfinex","BTCUSD",1674221319853,2.75967492,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221320134,2.679546,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221320672,2.90384155,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221320944,2.32028931,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221323151,2.37081927,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221323415,2.23441369,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221323682,2.32985662,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221323939,1.93441369,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221324762,2.28491554,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221325044,1.93441369,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221325571,2.72665657,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221326101,2.34783701,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221326393,2.44925082,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221326660,2.3358275,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221327247,1.93441369,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221327507,2.04783701,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221327771,2.34783701,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221328034,2.67516571,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221328565,2.34783701,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221329136,2.51796593,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221329714,2.42945382,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221329989,2.72945382,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221330504,2.42945382,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221331071,2.35285382,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221331883,2.2394305,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221332418,1.76222881,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221335817,1.67222881,21079.0,21078.0,0.03588098]
["bitfinex","BTCUSD",1674221336098,1.67222881,21079.0,21078.0,0.03576768]
["bitfinex","BTCUSD",1674221336619,0.474405,21079.0,21078.0,0.23008865]
["bitfinex","BTCUSD",1674221336879,0.474405,21079.0,21078.0,0.11236768]
["bitfinex","BTCUSD",1674221336880,0.09,21079.0,21078.0,0.11236768]
["bitfinex","BTCUSD",1674221337143,0.09,21079.0,21078.0,0.03576768]
["bitfinex","BTCUSD",1674221337918,0.83524217,21080.0,21078.0,0.03576768]
["bitfinex","BTCUSD",1674221338175,0.083,21079.0,21078.0,0.03676768]
["bitfinex","BTCUSD",1674221338457,0.36083917,21080.0,21078.0,0.03576768]
["bitfinex","BTCUSD",1674221338740,0.076,21079.0,21078.0,0.03576768]
["bitfinex","BTCUSD",1674221339263,0.076,21079.0,21078.0,0.03676768]
["bitfinex","BTCUSD",1674221339528,0.076,21079.0,21078.0,0.18946768]
["bitfinex","BTCUSD",1674221340105,0.076,21079.0,21078.0,0.33946768]
["bitfinex","BTCUSD",1674221340371,0.076,21079.0,21078.0,1.28832368]
["bitfinex","BTCUSD",1674221340892,0.076,21080.0,21078.0,1.58732368]
["bitfinex","BTCUSD",1674221341185,0.37756393,21083.0,21079.0,0.2259]
["bitfinex","BTCUSD",1674221341501,0.37756393,21083.0,21079.0,1.69695049]
["bitfinex","BTCUSD",1674221341766,0.624293,21084.0,21079.0,1.36901597]
["bitfinex","BTCUSD",1674221342039,1.05175961,21084.0,21080.0,0.19432097]
["bitfinex","BTCUSD",1674221342310,0.076,21083.0,21080.0,0.19432097]
["bitfinex","BTCUSD",1674221342613,0.226,21083.0,21079.0,0.1129]
["bitfinex","BTCUSD",1674221342831,0.58250374,21083.0,21079.0,0.586302]
["bitfinex","BTCUSD",1674221343088,0.43250374,21083.0,21080.0,0.15]
["bitfinex","BTCUSD",1674221343354,0.35018277,21083.0,21080.0,0.15]
["bitfinex","BTCUSD",1674221343880,0.35018277,21083.0,21079.0,0.700302]
["bitfinex","BTCUSD",1674221344148,0.43250374,21083.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221344349,0.42718277,21083.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221344608,0.35018277,21083.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221344876,1.29881977,21083.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221345175,0.42273958,21082.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221345663,0.42273958,21082.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221345922,0.42273958,21082.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221347017,0.39272153,21083.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221347284,0.076,21082.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221347555,0.076,21082.0,21080.0,0.2636]
["bitfinex","BTCUSD",1674221348156,0.076,21082.0,21080.0,0.737979]
["bitfinex","BTCUSD",1674221348406,0.39272153,21083.0,21080.0,0.736979]
["bitfinex","BTCUSD",1674221348653,0.46972153,21083.0,21080.0,0.737979]
["bitfinex","BTCUSD",1674221348893,0.39272153,21083.0,21080.0,0.1126]
["bitfinex","BTCUSD",1674221349164,0.076,21082.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221349695,0.076,21082.0,21080.0,0.587968]
["bitfinex","BTCUSD",1674221349952,0.39272153,21083.0,21080.0,0.586968]
["bitfinex","BTCUSD",1674221350218,0.46972153,21083.0,21080.0,0.587968]
["bitfinex","BTCUSD",1674221350521,0.39272153,21083.0,21080.0,0.586968]
["bitfinex","BTCUSD",1674221350793,0.076,21082.0,21080.0,0.587968]
["bitfinex","BTCUSD",1674221351053,0.39272153,21083.0,21080.0,0.586968]
["bitfinex","BTCUSD",1674221351329,0.46972153,21083.0,21080.0,0.587968]
["bitfinex","BTCUSD",1674221352924,0.46972153,21083.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221353187,0.47865752,21082.0,21080.0,0.1136]
["bitfinex","BTCUSD",1674221353461,0.926229,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221353980,0.926229,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674221354265,0.926229,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221354578,0.926229,21081.0,21080.0,0.036]
["bitfinex","BTCUSD",1674221354855,1.476589,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221355412,1.93401396,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221355668,1.7174263,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221355967,1.476589,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221356510,1.485089,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221357291,1.9010057,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221357551,1.485089,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221357775,1.81442425,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221358383,1.81538315,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221359170,1.485089,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221360258,1.8198578,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221360792,1.73343301,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221361386,1.85484517,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221361922,2.15484517,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221362194,1.485089,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221362458,2.21744753,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221362993,1.91744753,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221363254,2.56009033,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221363791,1.96229069,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221364083,2.26229069,21081.0,21080.0,0.037]
["bitfinex","BTCUSD",1674221365154,2.37571401,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221366445,1.96229069,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221366706,2.07571401,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221366956,2.53219747,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221367221,2.77146568,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221367549,1.96229069,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221368004,2.37571401,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221368260,2.07571401,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221368517,2.47149941,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221368779,1.8808744,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221369037,2.07571401,21081.0,21080.0,0.03693374]
["bitfinex","BTCUSD",1674221369304,2.64290353,21081.0,21080.0,0.02488203]
["bitfinex","BTCUSD",1674221369550,2.92645056,21081.0,21080.0,0.02488203]
["bitfinex","BTCUSD",1674221369806,3.36363263,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674221370335,3.36365292,21081.0,21080.0,0.001]
["bitfinex","BTCUSD",1674221370663,3.060795,21081.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221370895,0.11342223,21078.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221371169,2.27222823,21077.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221371482,0.320807,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221371738,1.419753,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221372794,1.509753,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221373315,1.518253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221373856,1.94977724,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221375659,1.518253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221375931,1.85794382,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221384476,1.518253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221384742,2.09794294,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221385006,1.89063016,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221386665,1.518253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221386927,1.98821707,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221387651,1.518253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221387917,1.8613481,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221388173,2.19194366,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221388435,1.74426718,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221388697,2.04426718,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221389216,1.818253,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221389484,1.85557653,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221390809,1.70557653,21076.0,21075.0,0.01095428]
["bitfinex","BTCUSD",1674221392165,1.70557653,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221399156,2.00557653,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221399451,2.11196936,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221399712,2.52539159,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221400203,2.18806806,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221400487,2.345791,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221401064,2.35820141,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221401344,3.02542534,21076.0,21075.0,0.01088158]
["bitfinex","BTCUSD",1674221401604,2.78228448,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221401869,2.65958723,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221402429,2.37589165,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221402961,2.65954373,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221403229,2.8864474,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221403702,2.44895836,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221403724,2.94803111,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221403991,2.5425365,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221404253,2.31563283,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221404771,2.6043036,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221405031,2.32067977,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221405290,2.49085791,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221405547,1.7300201,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221405804,1.52267108,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221406063,1.4092131,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221406333,1.52267108,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221406843,1.4007131,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221407689,2.02759839,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221407948,1.7182181,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221408470,1.4007131,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221409027,1.84215008,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221409291,1.48038298,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221409800,1.86460182,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221410074,1.75114384,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221410351,1.84159582,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221410642,0.94869184,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221411472,1.42316484,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221411736,1.09869184,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221412504,0.94869184,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221412767,1.42316484,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221413033,0.94869184,21076.0,21075.0,0.11982832]
["bitfinex","BTCUSD",1674221414046,0.94869184,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221417215,0.47421884,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221418311,0.47421884,21076.0,21075.0,0.07775832]
["bitfinex","BTCUSD",1674221418584,0.09,21076.0,21075.0,0.30245832]
["bitfinex","BTCUSD",1674221419602,0.09,21076.0,21075.0,0.45245832]
["bitfinex","BTCUSD",1674221419870,0.84071307,21079.0,21075.0,0.30245832]
["bitfinex","BTCUSD",1674221420132,0.02,21076.0,21075.0,0.27507929]
["bitfinex","BTCUSD",1674221420405,0.53858352,21076.0,21075.0,0.01032832]
["bitfinex","BTCUSD",1674221420709,0.76660055,21076.0,21075.0,0.01032832]
["bitfinex","BTCUSD",1674221420940,0.91073555,21076.0,21075.0,0.00732832]
["bitfinex","BTCUSD",1674221421194,0.91073555,21076.0,21075.0,0.01032832]
["bitfinex","BTCUSD",1674221421461,0.474472,21077.0,21075.0,0.08075832]
["bitfinex","BTCUSD",1674221421715,0.474472,21077.0,21075.0,0.07775832]
["bitfinex","BTCUSD",1674221421987,0.9081459,21078.0,21076.0,0.1118]
["bitfinex","BTCUSD",1674221422238,1.0581459,21078.0,21076.0,0.1118]
["bitfinex","BTCUSD",1674221423557,1.1391459,21078.0,21076.0,0.1128]
["bitfinex","BTCUSD",1674221424120,0.705449,21078.0,21076.0,0.1128]
["bitfinex","BTCUSD",1674221424372,0.36924753,21077.0,21076.0,0.1128]
["bitfinex","BTCUSD",1674221425722,0.36924753,21077.0,21076.0,0.1118]
["bitfinex","BTCUSD",1674221425998,0.45024753,21077.0,21076.0,0.1128]
["bitfinex","BTCUSD",1674221426227,0.45024753,21077.0,21076.0,0.1122]
["bitfinex","BTCUSD",1674221427403,0.45024753,21077.0,21074.0,1.19121363]
["bitfinex","BTCUSD",1674221427582,0.45024753,21077.0,21075.0,0.474493]
["bitfinex","BTCUSD",1674221428095,0.45024753,21077.0,21075.0,0.948988]
["bitfinex","BTCUSD",1674221428350,0.081,21077.0,21075.0,0.948988]
["bitfinex","BTCUSD",1674221428623,0.45084866,21078.0,21075.0,0.948988]
["bitfinex","BTCUSD",1674221428889,0.007,21077.0,21075.0,1.21990897]
["bitfinex","BTCUSD",1674221429149,0.58781498,21082.0,21076.0,0.0758]
["bitfinex","BTCUSD",1674221429150,0.44368125,21079.0,21076.0,0.0758]
["bitfinex","BTCUSD",1674221429431,0.016,21077.0,21076.0,1.14323797]
["bitfinex","BTCUSD",1674221429682,0.016,21077.0,21076.0,1.024817]
["bitfinex","BTCUSD",1674221430191,0.32975792,21078.0,21076.0,1.024817]
["bitfinex","BTCUSD",1674221430456,0.32975792,21078.0,21077.0,0.0763]
["bitfinex","BTCUSD",1674221430679,0.61171597,21080.0,21077.0,0.0763]
["bitfinex","BTCUSD",1674221431202,0.40528518,21079.0,21077.0,0.0763]
["bitfinex","BTCUSD",1674221432212,0.40528518,21079.0,21077.0,0.551747]
["bitfinex","BTCUSD",1674221432473,0.40528518,21079.0,21077.0,0.550747]
["bitfinex","BTCUSD",1674221432730,0.48828518,21079.0,21077.0,0.0773]
["bitfinex","BTCUSD",1674221432983,0.083,21079.0,21077.0,0.0773]
["bitfinex","BTCUSD",1674221433494,0.083,21079.0,21077.0,0.2273]
["bitfinex","BTCUSD",1674221434019,0.083,21079.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221435107,0.4776634,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221435108,0.3946634,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221435283,0.083,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221436602,0.3946634,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221436883,0.4776634,21080.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221437939,0.3946634,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221438194,0.083,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221438459,0.47922325,21081.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221438722,0.083,21080.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221439277,0.95359325,21081.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221439535,0.95359325,21081.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221439536,1.03659325,21081.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221439803,0.15,21079.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221440058,0.33886438,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221440519,0.15,21079.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221440521,0.48886438,21080.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221441084,0.48886438,21080.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221441085,0.57186438,21080.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221441344,0.15,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221442142,0.15,21079.0,21078.0,0.0766]
["bitfinex","BTCUSD",1674221442426,0.15,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221442427,0.233,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221445010,0.083,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221445573,0.233,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221446291,0.66900384,21079.0,21078.0,0.0776]
["bitfinex","BTCUSD",1674221451316,0.66900384,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221451849,0.66900384,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221451850,0.083,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221453699,0.233,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221453918,0.233,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221454778,0.083,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221455811,0.233,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221456293,0.233,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221456805,0.233,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221457562,0.083,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221457828,0.083,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221458092,0.233,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221458359,0.083,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221458693,0.49716223,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221459349,0.64716223,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221463069,0.49716223,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221463335,0.083,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221464132,0.233,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221465207,0.083,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221466005,0.083,21079.0,21078.0,0.07143]
["bitfinex","BTCUSD",1674221467882,0.083,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221468147,1.14898157,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221468427,1.94500857,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674221468950,1.62338657,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221469228,1.93945657,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221469489,1.62338657,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221469754,1.95458057,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221470026,1.62646198,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221470298,1.96359531,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221470633,1.85013733,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221472413,2.19394384,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221472676,1.85013733,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221472941,1.99331439,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221473782,1.79664012,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221474326,2.02827901,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221474645,2.17528021,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221475192,1.79664012,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221475661,2.0476928,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221475944,1.93423482,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221476460,1.513004,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221476718,2.03751279,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221477040,1.92405481,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221477496,1.62646198,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221477740,1.96456764,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221477999,1.513004,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221478547,1.62646198,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221479007,2.09070381,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221479276,2.01235877,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221480042,2.3944021,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221480300,2.13471052,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221480561,2.32125254,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221480828,3.14338946,21079.0,21078.0,0.00088444]
["bitfinex","BTCUSD",1674221481587,2.85973738,21079.0,21078.0,0.00058832]
["bitfinex","BTCUSD",1674221481847,0.0765,21078.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221482220,2.41367857,21077.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221482441,0.322679,21076.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221482694,1.277883,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221482951,1.427883,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221483724,1.277883,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221484248,0.565477,21076.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221484512,0.474477,21076.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221484774,0.091,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221485027,0.474477,21076.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221485293,0.091,21076.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221485818,0.39573999,21077.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221486121,0.39573999,21077.0,21074.0,0.96484663]
["bitfinex","BTCUSD",1674221486122,0.091,21075.0,21074.0,0.96484663]
["bitfinex","BTCUSD",1674221486403,0.091,21075.0,21074.0,1.26484663]
["bitfinex","BTCUSD",1674221486657,0.091,21075.0,21074.0,1.26584663]
["bitfinex","BTCUSD",1674221486915,0.091,21075.0,21074.0,0.49133163]
["bitfinex","BTCUSD",1674221487492,0.39573999,21077.0,21074.0,0.49033163]
["bitfinex","BTCUSD",1674221487745,0.46738581,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221488002,0.46738581,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221488254,0.48338581,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221488787,0.48338581,21075.0,21074.0,0.01981363]
["bitfinex","BTCUSD",1674221489074,0.46738581,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221489317,0.48338581,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221490725,1.31028521,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221490991,1.64133121,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221491245,1.62480321,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221491507,1.31028521,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221493007,0.82570321,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221493268,0.36129521,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221493788,0.83579021,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221496278,1.63203821,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221496540,1.64391221,21075.0,21074.0,0.01781363]
["bitfinex","BTCUSD",1674221496912,1.31028521,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221500279,1.30528521,21075.0,21074.0,0.01581363]
["bitfinex","BTCUSD",1674221501869,1.30528521,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221502106,1.63137821,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221502391,1.30528521,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221502654,1.62914821,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221503988,1.30528521,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221504252,1.62286621,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221507679,1.277571,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221507938,1.427571,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221508808,1.75860951,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221509069,1.77037556,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221509597,1.8337414,21075.0,21074.0,0.01081363]
["bitfinex","BTCUSD",1674221510412,1.8227414,21075.0,21074.0,0.00881363]
["bitfinex","BTCUSD",1674221510675,1.9077414,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221510940,2.1227414,21075.0,21074.0,0.00881363]
["bitfinex","BTCUSD",1674221511214,2.58776285,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221511747,2.28776285,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221512009,1.9077414,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221512262,1.578171,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221513005,1.97729043,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221514101,1.90069043,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221514633,1.501571,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221516020,1.8653518,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221516291,1.83301748,21075.0,21074.0,0.00981363]
["bitfinex","BTCUSD",1674221517121,0.55813442,21074.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221517380,1.279978,21073.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221517640,0.15,21072.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221518224,0.624563,21072.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221518763,0.935655,21072.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221519021,1.0164315,21072.0,21071.0,0.01025807]
["bitfinex","BTCUSD",1674221519540,1.1024315,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221520102,1.4153375,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221520361,1.4221435,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221520934,1.1024315,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221521468,0.9524315,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221522002,1.4269945,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221522286,1.2716625,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221522549,1.21943046,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221522805,1.60559505,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221523072,1.78491945,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221525043,2.11448985,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221525323,1.6748584,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221525582,1.9748584,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221525841,2.03849364,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221526612,1.9748584,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221526878,2.2409226,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221527393,2.1275584,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221527671,2.2409226,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221527929,2.71812429,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221528195,2.89645909,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221528460,3.36943021,21072.0,21071.0,0.01125807]
["bitfinex","BTCUSD",1674221528739,3.36943021,21072.0,21061.0,0.12299997]
["bitfinex","BTCUSD",1674221528740,3.34949848,21072.0,21061.0,0.12299997]
["bitfinex","BTCUSD",1674221529020,3.34949848,21072.0,21066.0,0.19432097]
["bitfinex","BTCUSD",1674221529021,0.0766,21067.0,21066.0,0.19432097]
["bitfinex","BTCUSD",1674221529286,1.277894,21067.0,21062.0,0.19376]
["bitfinex","BTCUSD",1674221529551,1.277894,21067.0,21061.0,0.94149169]
["bitfinex","BTCUSD",1674221529552,0.324611,21066.0,21063.0,0.15]
["bitfinex","BTCUSD",1674221529802,1.03167297,21067.0,21063.0,0.15]
["bitfinex","BTCUSD",1674221529803,1.35176214,21067.0,21063.0,0.15]
["bitfinex","BTCUSD",1674221530200,0.44620686,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221531311,0.92090486,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221531754,1.01190486,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221532714,0.92090486,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221532947,0.53726686,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221533169,1.01196486,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221534315,1.040456,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221534537,1.214629,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221534753,1.356462,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221534972,1.7274455,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221535235,1.265462,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221535478,1.41172459,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221535698,1.32072459,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221535918,1.41172459,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221536104,1.41172459,21066.0,21065.0,0.20563904]
["bitfinex","BTCUSD",1674221536397,0.93702659,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221536890,0.46232859,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221537144,0.93702659,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221537405,0.84602659,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221537675,0.93702659,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221539202,1.190456,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221539426,1.521836,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221541143,1.521776,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221541693,1.98905596,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221542144,1.91806248,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221542405,1.94603051,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221542611,1.521776,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221542859,1.598376,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221543103,1.9279464,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221543349,1.598376,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221543591,1.9279464,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221543839,2.40514809,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221544104,3.1900063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221544346,3.1985063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221544855,3.1075063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221545436,3.1995063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221545602,3.1075063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221545857,3.1995063,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221547108,2.79114809,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221547607,2.49114809,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221547858,2.79114809,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221549353,3.08194809,21066.0,21065.0,0.01110123]
["bitfinex","BTCUSD",1674221549611,0.00402084,21064.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221549852,2.52896569,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221550134,3.13701069,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221550410,2.84551069,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221550902,1.64557787,21063.0,21062.0,0.21213102]
["bitfinex","BTCUSD",1674221551148,0.48000087,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221553411,0.38800087,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221553654,0.47100087,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221553934,0.38800087,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221554190,0.47106087,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221554952,0.94582687,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221555501,1.33759287,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221555709,0.949592,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221555965,1.342733,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221556211,1.77205512,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221556459,1.85505512,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221556707,1.425733,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221557458,1.84619559,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221557700,1.425733,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221557958,1.90293469,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221558236,2.61730512,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221558957,2.20872927,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221559225,2.57817838,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221559468,2.53823967,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221559728,2.92056064,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221559988,2.91473967,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221560533,2.58516927,21063.0,21062.0,0.01881005]
["bitfinex","BTCUSD",1674221560725,1.90487469,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221560978,1.99587469,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221561226,2.33866619,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221561490,1.84277469,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221562756,2.29150986,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221563261,1.84277469,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221563750,2.26603944,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221563995,2.89560984,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221564242,2.54894509,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221564818,2.62534509,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221566811,2.73848594,21063.0,21062.0,0.01781005]
["bitfinex","BTCUSD",1674221567314,2.73848594,21063.0,21061.0,0.01]
["bitfinex","BTCUSD",1674221567315,0.15,21062.0,21061.0,0.01]
["bitfinex","BTCUSD",1674221567568,3.05947019,21062.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221567808,0.0766,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221568050,1.89915797,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221568307,1.341936,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221568573,1.265336,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221568813,0.88912334,21058.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221569311,6e-05,21057.0,21056.0,0.2133212]
["bitfinex","BTCUSD",1674221569562,6e-05,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221569800,0.09206,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221570048,6e-05,21057.0,21056.0,0.01900023]
["bitfinex","BTCUSD",1674221570299,6e-05,21057.0,21056.0,0.7646452]
["bitfinex","BTCUSD",1674221570567,6e-05,21057.0,21056.0,1.12184823]
["bitfinex","BTCUSD",1674221570799,6e-05,21057.0,21056.0,1.42184823]
["bitfinex","BTCUSD",1674221571057,0.00806,21057.0,21056.0,1.42184823]
["bitfinex","BTCUSD",1674221571307,0.40870168,21064.0,21057.0,0.00514257]
["bitfinex","BTCUSD",1674221571557,0.40870168,21064.0,21059.0,1.026308]
["bitfinex","BTCUSD",1674221571803,0.40870168,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1674221572048,0.40870168,21064.0,21062.0,0.27052097]
["bitfinex","BTCUSD",1674221572311,0.40870168,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1674221572617,0.37384009,21063.0,21062.0,0.0762]
["bitfinex","BTCUSD",1674221573112,0.00402084,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1674221573113,0.15402084,21064.0,21062.0,0.0762]
["bitfinex","BTCUSD",1674221573358,0.45995458,21063.0,21062.0,0.001]
["bitfinex","BTCUSD",1674221573607,0.43217677,21062.0,21059.0,0.550654]
["bitfinex","BTCUSD",1674221573848,0.51449774,21062.0,21059.0,0.550654]
["bitfinex","BTCUSD",1674221574137,0.43217677,21062.0,21059.0,0.550654]
["bitfinex","BTCUSD",1674221575138,0.081,21063.0,21059.0,0.74497497]
["bitfinex","BTCUSD",1674221575382,0.5073865,21063.0,21060.0,0.15]
["bitfinex","BTCUSD",1674221575634,0.4263865,21063.0,21060.0,0.15]
["bitfinex","BTCUSD",1674221575883,0.008,21062.0,21059.0,0.710654]
["bitfinex","BTCUSD",1674221576135,0.46019813,21062.0,21059.0,0.550654]
["bitfinex","BTCUSD",1674221576378,0.37787716,21062.0,21060.0,0.002]
["bitfinex","BTCUSD",1674221576640,0.37787716,21062.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221576883,0.38587716,21062.0,21059.0,0.0858]
["bitfinex","BTCUSD",1674221577147,0.008,21062.0,21059.0,0.0858]
["bitfinex","BTCUSD",1674221577397,0.013,21062.0,21060.0,0.002]
["bitfinex","BTCUSD",1674221577652,0.93589133,21063.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221577906,0.33826132,21062.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221579183,0.809793,21065.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221579485,0.84780662,21063.0,21060.0,0.19432097]
["bitfinex","BTCUSD",1674221579670,0.84780662,21063.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221579929,0.93012759,21063.0,21059.0,0.0758]
["bitfinex","BTCUSD",1674221580171,0.84780662,21063.0,21059.0,0.27012097]
["bitfinex","BTCUSD",1674221580426,0.474768,21063.0,21061.0,0.0766]
["bitfinex","BTCUSD",1674221580918,0.93317666,21063.0,21061.0,0.0766]
["bitfinex","BTCUSD",1674221581653,0.3377325,21062.0,21061.0,0.0766]
["bitfinex","BTCUSD",1674221581950,0.474768,21063.0,21061.0,0.0766]
["bitfinex","BTCUSD",1674221582191,0.078,21063.0,21062.0,0.19432097]
["bitfinex","BTCUSD",1674221582451,0.474714,21066.0,21062.0,0.27062097]
["bitfinex","BTCUSD",1674221582452,0.39153372,21066.0,21062.0,0.27062097]
["bitfinex","BTCUSD",1674221582698,0.39153372,21066.0,21065.0,0.076]
["bitfinex","BTCUSD",1674221582953,0.39153372,21066.0,21065.0,0.27032097]
["bitfinex","BTCUSD",1674221583197,0.39153372,21066.0,21065.0,0.076]
["bitfinex","BTCUSD",1674221583716,0.46453372,21066.0,21065.0,0.076]
["bitfinex","BTCUSD",1674221584220,0.073,21066.0,21065.0,0.076]
["bitfinex","BTCUSD",1674221584462,0.81816629,21067.0,21065.0,0.076]
["bitfinex","BTCUSD",1674221584701,0.009,21066.0,21065.0,0.078]
["bitfinex","BTCUSD",1674221585757,0.009,21066.0,21065.0,0.552721]
["bitfinex","BTCUSD",1674221586210,0.009,21066.0,21065.0,1.027442]
["bitfinex","BTCUSD",1674221586714,0.009,21066.0,21065.0,1.104042]
["bitfinex","BTCUSD",1674221586955,0.009,21066.0,21065.0,1.404042]
["bitfinex","BTCUSD",1674221587233,1.06147808,21071.0,21065.0,1.402042]
["bitfinex","BTCUSD",1674221587494,0.33421218,21070.0,21068.0,0.0766]
["bitfinex","BTCUSD",1674221587736,0.474612,21070.0,21068.0,0.0766]
["bitfinex","BTCUSD",1674221587981,0.37555095,21068.0,21066.0,0.0766]
["bitfinex","BTCUSD",1674221588230,0.94922,21070.0,21066.0,0.0766]
["bitfinex","BTCUSD",1674221588231,0.15,21069.0,21066.0,0.0766]
["bitfinex","BTCUSD",1674221588476,0.58982477,21069.0,21066.0,0.0766]
["bitfinex","BTCUSD",1674221588709,0.58982477,21069.0,21068.0,0.002]
["bitfinex","BTCUSD",1674221588955,0.58982477,21069.0,21066.0,0.0766]
["bitfinex","BTCUSD",1674221589191,0.58982477,21069.0,21066.0,0.0786]
["bitfinex","BTCUSD",1674221589192,0.66282477,21069.0,21066.0,0.0786]
["bitfinex","BTCUSD",1674221589438,1.13746377,21069.0,21066.0,0.0786]
["bitfinex","BTCUSD",1674221589690,0.46185135,21068.0,21066.0,0.0786]
["bitfinex","BTCUSD",1674221589930,0.073,21069.0,21067.0,0.0758]
["bitfinex","BTCUSD",1674221590175,0.37409786,21070.0,21068.0,0.0759]
["bitfinex","BTCUSD",1674221590419,0.073,21069.0,21068.0,0.0779]
["bitfinex","BTCUSD",1674221590663,0.47916314,21072.0,21068.0,0.0759]
["bitfinex","BTCUSD",1674221590952,0.88593327,21072.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221591193,0.88593327,21072.0,21070.0,0.27092097]
["bitfinex","BTCUSD",1674221591441,1.36049627,21072.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221591685,0.95372614,21072.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221591929,1.47923243,21072.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221592178,1.41223243,21072.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221592414,0.95372614,21072.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221592657,0.45874326,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221592907,1.40791326,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221593158,1.40791326,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221593407,1.40791326,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221593657,0.94632826,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221593895,0.487585,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221594141,0.474585,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221594349,0.474585,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221594676,0.474585,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221595102,0.013,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221595586,0.51462248,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221595884,0.90688651,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221596122,0.89388651,21071.0,21070.0,0.0766]
["bitfinex","BTCUSD",1674221596333,0.90688651,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221596545,1.38147151,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221597199,1.38153151,21071.0,21070.0,0.0786]
["bitfinex","BTCUSD",1674221597905,1.38153151,21071.0,21070.0,0.002]
["bitfinex","BTCUSD",1674221597906,0.96223,21071.0,21070.0,0.002]
["bitfinex","BTCUSD",1674221598117,1.11223,21071.0,21070.0,0.002]
["bitfinex","BTCUSD",1674221598584,1.415294,21071.0,21070.0,0.002]
["bitfinex","BTCUSD",1674221598803,1.75686592,21071.0,21070.0,0.002]
["bitfinex","BTCUSD",1674221599234,0.15,21070.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221599465,0.08232097,21069.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221599680,0.08232097,21068.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221600129,0.55697897,21068.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221600359,0.630643,21069.0,21065.0,0.0781]
["bitfinex","BTCUSD",1674221600575,0.630643,21069.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221600798,0.35784536,21068.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221601115,0.83850136,21068.0,21065.0,0.0781]
["bitfinex","BTCUSD",1674221601297,0.83850136,21068.0,21065.0,0.0761]
["bitfinex","BTCUSD",1674221601737,0.83850136,21068.0,21064.0,0.0759]
["bitfinex","BTCUSD",1674221601961,0.44616633,21068.0,21064.0,0.55063]
["bitfinex","BTCUSD",1674221602194,0.91482033,21068.0,21064.0,0.55063]
["bitfinex","BTCUSD",1674221602580,0.474654,21068.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221602853,0.474654,21068.0,21064.0,0.74495097]
["bitfinex","BTCUSD",1674221603121,0.482654,21068.0,21064.0,0.56263]
["bitfinex","BTCUSD",1674221603378,0.39181767,21067.0,21064.0,0.56263]
["bitfinex","BTCUSD",1674221603634,0.39181767,21067.0,21064.0,0.55063]
["bitfinex","BTCUSD",1674221603896,0.39181767,21067.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221604671,0.006,21068.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221604947,0.80862542,21069.0,21065.0,0.15]
["bitfinex","BTCUSD",1674221605216,0.008,21068.0,21065.0,0.64432097]
["bitfinex","BTCUSD",1674221605473,6e-05,21068.0,21065.0,0.45]
["bitfinex","BTCUSD",1674221605730,0.006,21067.0,21065.0,0.452]
["bitfinex","BTCUSD",1674221605983,6e-05,21068.0,21065.0,0.15]
["bitfinex","BTCUSD",1674221606309,6e-05,21068.0,21065.0,0.152]
["bitfinex","BTCUSD",1674221606530,6e-05,21068.0,21065.0,0.15]
["bitfinex","BTCUSD",1674221606777,0.00606,21068.0,21065.0,0.152]
["bitfinex","BTCUSD",1674221607037,0.42116145,21067.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221607815,0.480729,21068.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221608062,0.474729,21068.0,21064.0,0.0749]
["bitfinex","BTCUSD",1674221608324,0.006,21067.0,21065.0,0.002]
["bitfinex","BTCUSD",1674221608885,0.006,21067.0,21065.0,0.152]
["bitfinex","BTCUSD",1674221609105,6e-05,21068.0,21065.0,0.15]
["bitfinex","BTCUSD",1674221609373,0.00806,21068.0,21065.0,0.15]
["bitfinex","BTCUSD",1674221609629,0.00806,21068.0,21065.0,0.45]
["bitfinex","BTCUSD",1674221609898,6e-05,21068.0,21066.0,0.66901897]
["bitfinex","BTCUSD",1674221610225,6e-05,21068.0,21066.0,1.14371697]
["bitfinex","BTCUSD",1674221610226,0.006,21067.0,21066.0,1.14371697]
["bitfinex","BTCUSD",1674221610458,0.006,21067.0,21066.0,0.949396]
["bitfinex","BTCUSD",1674221610693,6e-05,21068.0,21067.0,0.30190403]
["bitfinex","BTCUSD",1674221610963,6e-05,21068.0,21067.0,0.75500403]
["bitfinex","BTCUSD",1674221611271,6e-05,21068.0,21067.0,1.70435603]
["bitfinex","BTCUSD",1674221611272,0.00406,21068.0,21067.0,1.70435603]
["bitfinex","BTCUSD",1674221611555,6e-05,21068.0,21067.0,1.70435603]
["bitfinex","BTCUSD",1674221611829,0.00706,21068.0,21067.0,1.72435603]
["bitfinex","BTCUSD",1674221612082,6e-05,21068.0,21067.0,1.70435603]
["bitfinex","BTCUSD",1674221612347,6e-05,21068.0,21067.0,2.23165603]
["bitfinex","BTCUSD",1674221612348,0.00706,21068.0,21067.0,2.23165603]
["bitfinex","BTCUSD",1674221612861,0.00706,21068.0,21067.0,2.21165603]
["bitfinex","BTCUSD",1674221613084,6e-05,21068.0,21067.0,2.21165603]
["bitfinex","BTCUSD",1674221613393,0.007,21068.0,21067.0,2.344656]
["bitfinex","BTCUSD",1674221613657,0.00691625,21068.0,21067.0,2.51413277]
["bitfinex","BTCUSD",1674221613921,0.00691625,21068.0,21067.0,2.344656]
["bitfinex","BTCUSD",1674221614408,0.00691625,21068.0,21067.0,2.990956]
["bitfinex","BTCUSD",1674221614432,0.00459614,21072.0,21067.0,2.970956]
["bitfinex","BTCUSD",1674221614675,0.007,21068.0,21067.0,2.78615953]
["bitfinex","BTCUSD",1674221614933,0.00459614,21072.0,21068.0,0.4988]
["bitfinex","BTCUSD",1674221615196,0.00459614,21072.0,21071.0,0.1524]
["bitfinex","BTCUSD",1674221615491,0.00459614,21072.0,21071.0,1.726155]
["bitfinex","BTCUSD",1674221615730,0.01159614,21072.0,21071.0,1.650355]
["bitfinex","BTCUSD",1674221616004,0.00459614,21072.0,21071.0,1.650355]
["bitfinex","BTCUSD",1674221616270,0.01159614,21072.0,21071.0,1.950355]
["bitfinex","BTCUSD",1674221617545,0.00459614,21072.0,21071.0,2.026455]
["bitfinex","BTCUSD",1674221618074,0.01159614,21072.0,21071.0,2.026455]
["bitfinex","BTCUSD",1674221618370,0.01859614,21072.0,21071.0,2.046455]
["bitfinex","BTCUSD",1674221618633,0.00459614,21072.0,21071.0,2.026455]
["bitfinex","BTCUSD",1674221618899,0.01159614,21072.0,21071.0,2.046455]
["bitfinex","BTCUSD",1674221619154,0.00459614,21072.0,21071.0,2.533755]
["bitfinex","BTCUSD",1674221619672,0.00465614,21072.0,21071.0,2.533755]
["bitfinex","BTCUSD",1674221620190,0.01165614,21072.0,21071.0,2.553755]
["bitfinex","BTCUSD",1674221620446,0.00465614,21072.0,21071.0,2.533755]
["bitfinex","BTCUSD",1674221620742,0.01165614,21072.0,21071.0,2.553755]
["bitfinex","BTCUSD",1674221621003,0.00465614,21072.0,21071.0,2.533755]
["bitfinex","BTCUSD",1674221621270,0.01165614,21072.0,21071.0,2.177655]
["bitfinex","BTCUSD",1674221621536,0.01165614,21072.0,21071.0,1.650355]
["bitfinex","BTCUSD",1674221621537,0.00465614,21072.0,21071.0,1.650355]
["bitfinex","BTCUSD",1674221621787,0.01165614,21072.0,21071.0,1.670355]
["bitfinex","BTCUSD",1674221622318,0.00465614,21072.0,21071.0,1.650355]
["bitfinex","BTCUSD",1674221623122,0.01165614,21072.0,21071.0,1.970355]
["bitfinex","BTCUSD",1674221623936,0.01165614,21072.0,21071.0,1.49577]
["bitfinex","BTCUSD",1674221624210,0.01165614,21072.0,21071.0,1.19577]
["bitfinex","BTCUSD",1674221625531,0.01159614,21072.0,21071.0,0.721185]
["bitfinex","BTCUSD",1674221625774,0.01159614,21072.0,21071.0,0.716185]
["bitfinex","BTCUSD",1674221626434,0.01159614,21072.0,21071.0,1.016185]
["bitfinex","BTCUSD",1674221627085,0.01159614,21072.0,21071.0,0.2416]
["bitfinex","BTCUSD",1674221628653,0.01159614,21072.0,21071.0,0.716185]
["bitfinex","BTCUSD",1674221629095,0.01159614,21072.0,21071.0,1.016185]
["bitfinex","BTCUSD",1674221629315,0.01159614,21072.0,21071.0,1.49077]
["bitfinex","BTCUSD",1674221632529,0.00392251,21073.0,21072.0,0.30518077]
["bitfinex","BTCUSD",1674221632756,0.00392251,21073.0,21072.0,1.63090677]
["bitfinex","BTCUSD",1674221633637,0.00992251,21073.0,21072.0,1.65690677]
["bitfinex","BTCUSD",1674221633915,0.00992251,21073.0,21072.0,1.73350677]
["bitfinex","BTCUSD",1674221637581,0.00992251,21073.0,21072.0,2.13740674]
["bitfinex","BTCUSD",1674221637781,0.00992251,21073.0,21072.0,2.14590674]
["bitfinex","BTCUSD",1674221638685,0.00992251,21073.0,21072.0,3.2913852]
["bitfinex","BTCUSD",1674221638906,0.00992251,21073.0,21072.0,3.12190843]
["bitfinex","BTCUSD",1674221639594,0.00470232,21075.0,21073.0,0.6527542]
["bitfinex","BTCUSD",1674221639809,0.00470232,21075.0,21074.0,1.884554]
["bitfinex","BTCUSD",1674221640255,0.00470232,21075.0,21074.0,1.99780109]
["bitfinex","BTCUSD",1674221640705,0.00470232,21075.0,21074.0,3.94814095]
["bitfinex","BTCUSD",1674221640944,0.00470232,21075.0,21074.0,4.23042352]
["bitfinex","BTCUSD",1674221641474,0.00616161,21077.0,21075.0,0.6488]
["bitfinex","BTCUSD",1674221641475,0.00403352,21077.0,21075.0,0.6488]
["bitfinex","BTCUSD",1674221641659,0.00403352,21077.0,21076.0,1.884419]
["bitfinex","BTCUSD",1674221643056,0.00403352,21077.0,21076.0,1.807819]
["bitfinex","BTCUSD",1674221643279,0.00403352,21077.0,21076.0,1.507819]
["bitfinex","BTCUSD",1674221643496,0.00403352,21077.0,21076.0,1.599819]
["bitfinex","BTCUSD",1674221643720,0.00403352,21077.0,21076.0,1.507819]
["bitfinex","BTCUSD",1674221643946,0.00403352,21077.0,21076.0,1.523919]
["bitfinex","BTCUSD",1674221644652,0.00403352,21077.0,21076.0,1.823919]
["bitfinex","BTCUSD",1674221645565,0.00403352,21077.0,21076.0,0.948946]
["bitfinex","BTCUSD",1674221645794,0.08186352,21077.0,21076.0,0.566473]
["bitfinex","BTCUSD",1674221646022,0.08186352,21077.0,21076.0,0.474473]
["bitfinex","BTCUSD",1674221646253,0.08186352,21077.0,21076.0,0.566473]
["bitfinex","BTCUSD",1674221646476,0.00403352,21077.0,21076.0,0.474473]
["bitfinex","BTCUSD",1674221646693,0.00403352,21077.0,21076.0,0.566473]
["bitfinex","BTCUSD",1674221646920,0.00403352,21077.0,21076.0,0.474473]
["bitfinex","BTCUSD",1674221647383,0.42950724,21077.0,21076.0,0.474473]
["bitfinex","BTCUSD",1674221647887,0.42178827,21077.0,21076.0,0.474533]
["bitfinex","BTCUSD",1674221648371,0.42178827,21077.0,21076.0,6e-05]
["bitfinex","BTCUSD",1674221648608,0.624407,21079.0,21076.0,6e-05]
["bitfinex","BTCUSD",1674221648813,0.8643214,21079.0,21076.0,0.19438097]
["bitfinex","BTCUSD",1674221649091,0.8643214,21079.0,21076.0,6e-05]
["bitfinex","BTCUSD",1674221649275,0.3899144,21079.0,21076.0,0.20038097]
["bitfinex","BTCUSD",1674221649534,0.3899144,21079.0,21076.0,1.14331497]
["bitfinex","BTCUSD",1674221649743,0.46416161,21080.0,21076.0,1.14331497]
["bitfinex","BTCUSD",1674221649958,0.46416161,21080.0,21077.0,0.45]
["bitfinex","BTCUSD",1674221650196,0.46416161,21080.0,21077.0,1.398881]
["bitfinex","BTCUSD",1674221650634,0.46416161,21080.0,21077.0,1.248881]
["bitfinex","BTCUSD",1674221651532,0.46416161,21080.0,21077.0,1.254881]
["bitfinex","BTCUSD",1674221652193,0.46416161,21080.0,21077.0,0.954881]
["bitfinex","BTCUSD",1674221652916,0.46416161,21080.0,21077.0,0.948881]
["bitfinex","BTCUSD",1674221653100,0.46416161,21080.0,21077.0,1.041881]
["bitfinex","BTCUSD",1674221653581,0.46416161,21080.0,21077.0,1.191881]
["bitfinex","BTCUSD",1674221653809,0.46416161,21080.0,21078.0,0.3]
["bitfinex","BTCUSD",1674221654026,0.46416161,21080.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674221654560,0.00616161,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674221654763,0.00616161,21080.0,21079.0,1.24881]
["bitfinex","BTCUSD",1674221655205,0.00616161,21080.0,21079.0,0.474405]
["bitfinex","BTCUSD",1674221655417,0.45002072,21080.0,21079.0,0.04]
["bitfinex","BTCUSD",1674221655646,0.45002072,21080.0,21078.0,0.474408]
["bitfinex","BTCUSD",1674221656312,0.45002072,21080.0,21079.0,0.04]
["bitfinex","BTCUSD",1674221657296,0.45002072,21080.0,21077.0,0.474438]
["bitfinex","BTCUSD",1674221657527,0.45002072,21080.0,21078.0,0.093]
["bitfinex","BTCUSD",1674221657757,0.39243072,21079.0,21077.0,0.474438]
["bitfinex","BTCUSD",1674221658585,0.39243072,21079.0,21078.0,0.093]
["bitfinex","BTCUSD",1674221659368,0.39243072,21079.0,21077.0,0.474438]
["bitfinex","BTCUSD",1674221660155,0.39243072,21079.0,21076.0,0.474461]
["bitfinex","BTCUSD",1674221660406,0.39243072,21079.0,21077.0,0.092]
["bitfinex","BTCUSD",1674221661282,0.39243072,21079.0,21077.0,0.566446]
["bitfinex","BTCUSD",1674221661534,0.39243072,21079.0,21077.0,0.474446]
["bitfinex","BTCUSD",1674221663151,0.39243072,21079.0,21077.0,1.040896]
["bitfinex","BTCUSD",1674221663454,0.00616161,21080.0,21077.0,1.040896]
["bitfinex","BTCUSD",1674221663731,0.4675742,21080.0,21077.0,1.040896]
["bitfinex","BTCUSD",1674221664002,0.4675742,21080.0,21077.0,0.56645]
["bitfinex","BTCUSD",1674221664264,0.45678308,21079.0,21077.0,0.092]
["bitfinex","BTCUSD",1674221664543,0.45678308,21079.0,21076.0,0.948905]
["bitfinex","BTCUSD",1674221664835,0.45678308,21079.0,21077.0,0.092]
["bitfinex","BTCUSD",1674221665949,0.45678308,21079.0,21076.0,1.098904]
["bitfinex","BTCUSD",1674221666202,0.45678308,21079.0,21076.0,1.190904]
["bitfinex","BTCUSD",1674221666472,0.53910405,21079.0,21076.0,0.948904]
["bitfinex","BTCUSD",1674221666740,0.45678308,21079.0,21077.0,0.092]
["bitfinex","BTCUSD",1674221667021,0.45678308,21079.0,21076.0,0.948904]
["bitfinex","BTCUSD",1674221667328,0.45678308,21079.0,21076.0,1.040904]
["bitfinex","BTCUSD",1674221667822,0.53910405,21079.0,21076.0,0.092]
["bitfinex","BTCUSD",1674221668097,0.60678308,21079.0,21076.0,0.092]
["bitfinex","BTCUSD",1674221668669,0.0764,21077.0,21076.0,0.092]
["bitfinex","BTCUSD",1674221669458,0.0764,21077.0,21074.0,0.474501]
["bitfinex","BTCUSD",1674221669719,0.0774,21077.0,21076.0,0.085]
["bitfinex","BTCUSD",1674221669989,0.0764,21077.0,21074.0,0.624501]
["bitfinex","BTCUSD",1674221670249,0.0764,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221670250,0.0844,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221670741,0.0844,21077.0,21076.0,0.07743]
["bitfinex","BTCUSD",1674221671015,0.008,21077.0,21076.0,0.22743]
["bitfinex","BTCUSD",1674221671521,0.008,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221674243,0.46541481,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221674244,0.54324481,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221675291,0.46541481,21077.0,21076.0,0.007]
["bitfinex","BTCUSD",1674221683913,0.008,21077.0,21076.0,0.07743]
["bitfinex","BTCUSD",1674221684541,0.008,21077.0,21076.0,0.07634144]
["bitfinex","BTCUSD",1674221686273,0.008,21077.0,21076.0,0.37634144]
["bitfinex","BTCUSD",1674221686537,0.008,21077.0,21076.0,1.32528744]
["bitfinex","BTCUSD",1674221687131,0.008,21077.0,21076.0,1.43851566]
["bitfinex","BTCUSD",1674221687337,0.008,21077.0,21076.0,2.38738464]
["bitfinex","BTCUSD",1674221687598,0.008,21077.0,21076.0,1.51472686]
["bitfinex","BTCUSD",1674221688652,0.00616161,21080.0,21077.0,0.15]
["bitfinex","BTCUSD",1674221688920,0.00616161,21080.0,21078.0,0.948856]
["bitfinex","BTCUSD",1674221689180,0.00616161,21080.0,21079.0,0.15]
["bitfinex","BTCUSD",1674221689461,0.00616161,21080.0,21079.0,0.624405]
["bitfinex","BTCUSD",1674221689735,0.00616161,21080.0,21079.0,1.09881]
["bitfinex","BTCUSD",1674221689974,0.00716161,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674221690279,0.01516161,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674221691328,0.01516161,21080.0,21079.0,1.09881]
["bitfinex","BTCUSD",1674221691866,0.01516161,21080.0,21079.0,1.39881]
["bitfinex","BTCUSD",1674221693520,0.01516161,21080.0,21079.0,0.94881]
["bitfinex","BTCUSD",1674221693973,0.01516161,21080.0,21079.0,1.09881]
["bitfinex","BTCUSD",1674221694230,0.01516161,21080.0,21079.0,1.39881]
["bitfinex","BTCUSD",1674221694998,0.01516161,21080.0,21079.0,1.51244942]
["bitfinex","BTCUSD",1674221695557,0.01516161,21080.0,21079.0,1.39881]
["bitfinex","BTCUSD",1674221696576,0.01516161,21080.0,21079.0,1.58904942]
["bitfinex","BTCUSD",1674221696848,0.01516161,21080.0,21079.0,1.47541]
["bitfinex","BTCUSD",1674221697132,0.01516161,21080.0,21079.0,1.58904942]
["bitfinex","BTCUSD",1674221697665,0.01516161,21080.0,21079.0,3.21254937]
["bitfinex","BTCUSD",1674221697921,0.00616161,21080.0,21079.0,3.10025328]
["bitfinex","BTCUSD",1674221698177,0.00716161,21080.0,21079.0,3.07072847]
["bitfinex","BTCUSD",1674221698436,0.00716161,21080.0,21079.0,3.18425848]
["bitfinex","BTCUSD",1674221698700,0.00716161,21080.0,21079.0,3.18425854]
["bitfinex","BTCUSD",1674221699499,0.00716161,21080.0,21079.0,1.55941]
["bitfinex","BTCUSD",1674221699773,0.00716161,21080.0,21079.0,1.67294007]
["bitfinex","BTCUSD",1674221700545,0.00716161,21080.0,21079.0,3.29641849]
["bitfinex","BTCUSD",1674221700811,0.00716161,21080.0,21079.0,3.07059244]
["bitfinex","BTCUSD",1674221701075,0.00716161,21080.0,21079.0,3.18408655]
["bitfinex","BTCUSD",1674221701337,0.00716161,21080.0,21079.0,1.67290411]
["bitfinex","BTCUSD",1674221701649,0.00716161,21080.0,21079.0,3.18406519]
["bitfinex","BTCUSD",1674221701905,0.00716161,21080.0,21079.0,3.07057108]
["bitfinex","BTCUSD",1674221702427,0.00716161,21080.0,21079.0,3.18406106]
["bitfinex","BTCUSD",1674221702699,0.00716161,21080.0,21079.0,3.29639713]
["bitfinex","BTCUSD",1674221702952,0.00529349,21081.0,21080.0,0.30265348]
["bitfinex","BTCUSD",1674221703220,0.00529349,21081.0,21080.0,1.66490793]
["bitfinex","BTCUSD",1674221703478,0.00529349,21081.0,21080.0,1.55141948]
["bitfinex","BTCUSD",1674221703732,0.00529349,21081.0,21080.0,1.32358948]
["bitfinex","BTCUSD",1674221704510,0.00529349,21081.0,21080.0,1.40958948]
["bitfinex","BTCUSD",1674221705308,0.00529349,21081.0,21080.0,1.03915948]
["bitfinex","BTCUSD",1674221705613,0.47307049,21081.0,21080.0,0.09039348]
["bitfinex","BTCUSD",1674221707445,0.47307049,21081.0,21080.0,0.00439348]
["bitfinex","BTCUSD",1674221707715,0.49107049,21081.0,21080.0,0.00439348]
["bitfinex","BTCUSD",1674221708260,0.49107049,21081.0,21080.0,0.01039348]
["bitfinex","BTCUSD",1674221708261,0.51107049,21081.0,21080.0,0.01039348]
["bitfinex","BTCUSD",1674221708537,0.43324049,21081.0,21080.0,0.01039348]
["bitfinex","BTCUSD",1674221708806,0.04329349,21081.0,21080.0,0.01039348]
["bitfinex","BTCUSD",1674221710179,0.04329349,21081.0,21080.0,0.08082348]
["bitfinex","BTCUSD",1674221710712,0.04329349,21081.0,21080.0,0.01039348]
["bitfinex","BTCUSD",1674221710982,0.04329349,21081.0,21080.0,0.08082348]
["bitfinex","BTCUSD",1674221711246,0.04329349,21081.0,21080.0,1.47958948]
["bitfinex","BTCUSD",1674221711541,0.04329349,21081.0,21080.0,1.32958948]
["bitfinex","BTCUSD",1674221711806,0.04329349,21081.0,21080.0,1.02958948]
["bitfinex","BTCUSD",1674221712601,0.04329349,21081.0,21080.0,1.32958948]
["bitfinex","BTCUSD",1674221725758,0.04329349,21081.0,21080.0,2.95487651]
["bitfinex","BTCUSD",1674221726017,0.00653681,21082.0,21081.0,0.17656168]
["bitfinex","BTCUSD",1674221726288,0.00653681,21082.0,21081.0,1.42528168]
["bitfinex","BTCUSD",1674221726821,0.00653681,21082.0,21081.0,1.53877013]
["bitfinex","BTCUSD",1674221727071,0.00653681,21082.0,21081.0,1.42528168]
["bitfinex","BTCUSD",1674221727335,0.00653681,21082.0,21081.0,3.23735078]
["bitfinex","BTCUSD",1674221727607,0.00653681,21082.0,21081.0,3.1319649]
["bitfinex","BTCUSD",1674221727909,0.00653681,21082.0,21081.0,3.07655658]
["bitfinex","BTCUSD",1674221728404,0.00653681,21082.0,21081.0,3.24671398]
["bitfinex","BTCUSD",1674221728677,0.00653681,21082.0,21081.0,3.07655658]
["bitfinex","BTCUSD",1674221728932,0.00653681,21082.0,21081.0,3.35083915]
["bitfinex","BTCUSD",1674221729478,0.00653681,21082.0,21081.0,3.1239649]
["bitfinex","BTCUSD",1674221729692,0.00653681,21082.0,21081.0,3.46685875]
["bitfinex","BTCUSD",1674221730254,0.00653681,21082.0,21081.0,3.13635823]
["bitfinex","BTCUSD",1674221730513,0.00653681,21082.0,21081.0,3.86205208]
["bitfinex","BTCUSD",1674221730792,0.00653681,21082.0,21081.0,3.7472649]
["bitfinex","BTCUSD",1674221731030,0.00653681,21082.0,21081.0,4.14433201]
["bitfinex","BTCUSD",1674221731285,0.00653681,21082.0,21081.0,3.69187782]
["bitfinex","BTCUSD",1674221731558,0.00653681,21082.0,21081.0,3.97416039]
["bitfinex","BTCUSD",1674221731924,0.00653681,21082.0,21081.0,4.05076039]
["bitfinex","BTCUSD",1674221731929,0.00567201,21084.0,21082.0,0.15262468]
["bitfinex","BTCUSD",1674221732153,0.00567201,21084.0,21083.0,2.54167612]
["bitfinex","BTCUSD",1674221732376,0.00567201,21084.0,21083.0,1.83640154]
["bitfinex","BTCUSD",1674221732591,0.00567201,21084.0,21083.0,3.34579336]
["bitfinex","BTCUSD",1674221732807,0.00567201,21084.0,21083.0,1.83640009]
["bitfinex","BTCUSD",1674221733286,0.00567201,21084.0,21083.0,3.34584258]
["bitfinex","BTCUSD",1674221733513,0.00567201,21084.0,21083.0,3.47034221]
["bitfinex","BTCUSD",1674221733722,0.00567201,21084.0,21083.0,1.96090009]
["bitfinex","BTCUSD",1674221734166,0.00567201,21084.0,21083.0,3.58367716]
["bitfinex","BTCUSD",1674221734398,0.00567201,21084.0,21083.0,1.96089045]
["bitfinex","BTCUSD",1674221734838,0.00567201,21084.0,21083.0,3.58367122]
["bitfinex","BTCUSD",1674221735277,0.00567201,21084.0,21083.0,3.41348905]
["bitfinex","BTCUSD",1674221735761,0.00567201,21084.0,21083.0,1.96087244]
["bitfinex","BTCUSD",1674221736005,0.00567201,21084.0,21083.0,3.58356285]
["bitfinex","BTCUSD",1674221736426,0.00567201,21084.0,21083.0,3.69706548]
["bitfinex","BTCUSD",1674221736646,0.00567201,21084.0,21083.0,2.1310096]
["bitfinex","BTCUSD",1674221736862,0.00567201,21084.0,21083.0,3.47011108]
["bitfinex","BTCUSD",1674221737073,0.00567201,21084.0,21083.0,2.35149311]
["bitfinex","BTCUSD",1674221737316,0.00567201,21084.0,21083.0,2.1310096]
["bitfinex","BTCUSD",1674221737983,0.00567201,21084.0,21083.0,3.07948285]
["bitfinex","BTCUSD",1674221738239,0.00567201,21084.0,21083.0,3.69561263]
["bitfinex","BTCUSD",1674221738502,0.00567201,21084.0,21083.0,3.96750307]
["bitfinex","BTCUSD",1674221739010,0.00567201,21084.0,21083.0,4.07831845]
["bitfinex","BTCUSD",1674221739262,0.00567201,21084.0,21083.0,4.19431845]
["bitfinex","BTCUSD",1674221740057,0.00567201,21084.0,21083.0,3.9106815]
["bitfinex","BTCUSD",1674221740314,0.00567201,21084.0,21083.0,4.19431845]
["bitfinex","BTCUSD",1674221741097,0.00567201,21084.0,21083.0,3.96750307]
["bitfinex","BTCUSD",1674221741368,0.00567201,21084.0,21083.0,4.16106781]
["bitfinex","BTCUSD",1674221741863,0.00518273,21085.0,21084.0,0.65096589]
["bitfinex","BTCUSD",1674221742185,0.00518273,21085.0,21084.0,3.79515085]
["bitfinex","BTCUSD",1674221742398,0.00518273,21085.0,21084.0,3.681814]
["bitfinex","BTCUSD",1674221742896,0.00518273,21085.0,21084.0,3.90848134]
["bitfinex","BTCUSD",1674221743158,0.00518273,21085.0,21084.0,3.68182088]
["bitfinex","BTCUSD",1674221743446,0.00518273,21085.0,21084.0,2.34419976]
["bitfinex","BTCUSD",1674221743646,0.00518273,21085.0,21084.0,2.17419104]
["bitfinex","BTCUSD",1674221744415,0.00518273,21085.0,21084.0,2.34419976]
["bitfinex","BTCUSD",1674221744670,0.00518273,21085.0,21084.0,3.90591874]
["bitfinex","BTCUSD",1674221745164,0.00518273,21085.0,21084.0,2.95753747]
["bitfinex","BTCUSD",1674221745391,0.00518273,21085.0,21084.0,2.29016598]
["bitfinex","BTCUSD",1674221745643,0.00518273,21085.0,21084.0,3.73586364]
["bitfinex","BTCUSD",1674221745890,0.00565466,21087.0,21086.0,0.00683884]
["bitfinex","BTCUSD",1674221746147,0.00565466,21087.0,21086.0,1.65394284]
["bitfinex","BTCUSD",1674221746388,0.00565466,21087.0,21086.0,1.95394284]
["bitfinex","BTCUSD",1674221746645,0.00565466,21087.0,21086.0,1.87784284]
["bitfinex","BTCUSD",1674221746890,0.00565466,21087.0,21086.0,1.91384284]
["bitfinex","BTCUSD",1674221747673,0.00565466,21087.0,21086.0,2.03184284]
["bitfinex","BTCUSD",1674221752588,0.00565466,21087.0,21086.0,2.14512396]
["bitfinex","BTCUSD",1674221752845,0.00565466,21087.0,21086.0,2.15362396]
["bitfinex","BTCUSD",1674221753660,0.00565466,21087.0,21086.0,2.32354564]
["bitfinex","BTCUSD",1674221753926,0.00565466,21087.0,21086.0,2.04034284]
["bitfinex","BTCUSD",1674221754972,0.00565466,21087.0,21086.0,2.70663834]
["bitfinex","BTCUSD",1674221755249,0.00565466,21087.0,21086.0,3.54165125]
["bitfinex","BTCUSD",1674221755493,0.00565466,21087.0,21086.0,3.651666]
["bitfinex","BTCUSD",1674221755767,0.00565466,21087.0,21086.0,2.70337455]
["bitfinex","BTCUSD",1674221756028,0.00565466,21087.0,21086.0,3.6516687]
["bitfinex","BTCUSD",1674221756596,0.00565466,21087.0,21086.0,2.70337455]
["bitfinex","BTCUSD",1674221756842,0.00565466,21087.0,21086.0,2.62554455]
["bitfinex","BTCUSD",1674221757104,0.00565466,21087.0,21086.0,1.96251284]
["bitfinex","BTCUSD",1674221757662,0.00565466,21087.0,21086.0,2.07421284]
["bitfinex","BTCUSD",1674221757907,0.00565466,21087.0,21086.0,1.10933484]
["bitfinex","BTCUSD",1674221758167,0.4538205,21087.0,21086.0,0.63508684]
["bitfinex","BTCUSD",1674221758442,0.4538205,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221761583,0.5655205,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221761869,0.9922845,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221762375,0.6780205,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221762633,0.9957195,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221763184,0.6780205,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221764510,0.9975765,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221767686,0.6780205,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221767946,0.6780205,21087.0,21086.0,0.63508684]
["bitfinex","BTCUSD",1674221768248,0.22985466,21087.0,21086.0,0.16083884]
["bitfinex","BTCUSD",1674221769316,0.00565466,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221769568,0.00565466,21087.0,21086.0,1.10933484]
["bitfinex","BTCUSD",1674221770376,0.00565466,21087.0,21086.0,1.25933484]
["bitfinex","BTCUSD",1674221770631,0.00565466,21087.0,21086.0,1.55933484]
["bitfinex","BTCUSD",1674221770892,0.00557182,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221772522,0.00557182,21087.0,21086.0,1.52260326]
["bitfinex","BTCUSD",1674221775729,0.00557182,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221776546,0.00557182,21087.0,21086.0,1.52260326]
["bitfinex","BTCUSD",1674221777626,0.00557182,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221777900,0.00557182,21087.0,21086.0,1.52260326]
["bitfinex","BTCUSD",1674221778166,0.00557182,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221778733,0.00557182,21087.0,21086.0,2.64091812]
["bitfinex","BTCUSD",1674221778986,0.00557182,21087.0,21086.0,1.40933484]
["bitfinex","BTCUSD",1674221780856,0.00557182,21087.0,21086.0,1.53110326]
["bitfinex","BTCUSD",1674221781363,0.00557182,21087.0,21086.0,3.14010633]
["bitfinex","BTCUSD",1674221781912,0.00557182,21087.0,21086.0,1.53135043]
["bitfinex","BTCUSD",1674221782998,0.00557182,21087.0,21086.0,1.52451159]
["bitfinex","BTCUSD",1674221783284,0.00557182,21087.0,21086.0,2.47289819]
["bitfinex","BTCUSD",1674221783551,0.00557182,21087.0,21086.0,3.13332784]
["bitfinex","BTCUSD",1674221783812,0.00581464,21088.0,21087.0,0.30119368]
["bitfinex","BTCUSD",1674221784119,0.00581464,21088.0,21087.0,3.28115481]
["bitfinex","BTCUSD",1674221784395,0.00581464,21088.0,21087.0,3.05414516]
["bitfinex","BTCUSD",1674221784630,0.00581464,21088.0,21087.0,2.36880316]
["bitfinex","BTCUSD",1674221784888,0.00581464,21088.0,21087.0,1.7076543]
["bitfinex","BTCUSD",1674221785451,0.00581464,21088.0,21087.0,3.08973835]
["bitfinex","BTCUSD",1674221785719,0.00581464,21088.0,21087.0,3.15573835]
["bitfinex","BTCUSD",1674221786247,0.00581464,21088.0,21087.0,3.21248934]
["bitfinex","BTCUSD",1674221786778,0.00581464,21088.0,21087.0,3.49583033]
["bitfinex","BTCUSD",1674221787044,0.00581464,21088.0,21087.0,3.38273285]
["bitfinex","BTCUSD",1674221787289,0.00581464,21088.0,21087.0,1.77364355]
["bitfinex","BTCUSD",1674221787831,0.00581464,21088.0,21087.0,2.89221508]
["bitfinex","BTCUSD",1674221788107,0.00581464,21088.0,21087.0,2.72196851]
["bitfinex","BTCUSD",1674221788372,0.00581464,21088.0,21087.0,1.77364355]
["bitfinex","BTCUSD",1674221788920,0.00581464,21088.0,21087.0,3.21224758]
["bitfinex","BTCUSD",1674221789645,0.00581464,21088.0,21087.0,1.77364246]
["bitfinex","BTCUSD",1674221789646,0.00581464,21088.0,21087.0,2.72197376]
["bitfinex","BTCUSD",1674221789905,0.00581464,21088.0,21087.0,1.77364246]
["bitfinex","BTCUSD",1674221791225,0.00581464,21088.0,21087.0,3.21223875]
["bitfinex","BTCUSD",1674221791530,0.00581464,21088.0,21087.0,2.97069886]
["bitfinex","BTCUSD",1674221791788,0.00581464,21088.0,21087.0,1.46687753]
["bitfinex","BTCUSD",1674221792122,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221792869,0.00581464,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221793640,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221793898,0.00581464,21088.0,21087.0,1.46687753]
["bitfinex","BTCUSD",1674221795013,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221795245,0.00581464,21088.0,21087.0,1.46687753]
["bitfinex","BTCUSD",1674221795500,0.00581464,21088.0,21087.0,2.96218367]
["bitfinex","BTCUSD",1674221795770,0.00581464,21088.0,21087.0,2.84869341]
["bitfinex","BTCUSD",1674221796309,0.00581464,21088.0,21087.0,2.96217806]
["bitfinex","BTCUSD",1674221796542,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221796795,0.00581464,21088.0,21087.0,1.46686833]
["bitfinex","BTCUSD",1674221797352,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221797595,0.00581464,21088.0,21087.0,1.46686833]
["bitfinex","BTCUSD",1674221798676,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221799240,0.00581464,21088.0,21087.0,1.46686833]
["bitfinex","BTCUSD",1674221799758,0.00581464,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221800063,0.00581464,21088.0,21087.0,1.46686833]
["bitfinex","BTCUSD",1674221800329,0.00581464,21088.0,21087.0,3.07511642]
["bitfinex","BTCUSD",1674221800605,0.00581464,21088.0,21087.0,2.96159688]
["bitfinex","BTCUSD",1674221800872,0.00581464,21088.0,21087.0,1.46687379]
["bitfinex","BTCUSD",1674221801164,0.00581464,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221805249,0.4258944,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221805693,0.6505944,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221805955,0.23051464,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221806488,0.23051464,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221808353,0.23040608,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221808895,0.23040608,21088.0,21087.0,0.87915868]
["bitfinex","BTCUSD",1674221809737,0.23040608,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221810534,0.23040608,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221810839,0.26670247,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221811361,0.26670247,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221812330,0.26670247,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221812603,0.26670247,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221812604,0.04200247,21088.0,21087.0,1.35338368]
["bitfinex","BTCUSD",1674221812866,0.04200247,21088.0,21087.0,2.96201227]
["bitfinex","BTCUSD",1674221813135,0.04200247,21088.0,21087.0,2.84852216]
["bitfinex","BTCUSD",1674221813420,0.04200247,21088.0,21087.0,1.46695348]
["bitfinex","BTCUSD",1674221813696,0.04200247,21088.0,21087.0,3.18928436]
["bitfinex","BTCUSD",1674221813967,0.04200247,21088.0,21087.0,3.07571456]
["bitfinex","BTCUSD",1674221814232,0.04200247,21088.0,21087.0,2.96180999]
["bitfinex","BTCUSD",1674221814780,0.04200247,21088.0,21087.0,3.18904376]
["bitfinex","BTCUSD",1674221815328,0.04200247,21088.0,21087.0,3.13224304]
["bitfinex","BTCUSD",1674221815598,0.04200247,21088.0,21087.0,3.18904376]
["bitfinex","BTCUSD",1674221816659,0.04200247,21088.0,21087.0,3.07614349]
["bitfinex","BTCUSD",1674221819023,0.04200247,21088.0,21087.0,2.90570277]
["bitfinex","BTCUSD",1674221819272,0.04200247,21088.0,21087.0,3.07614375]
["bitfinex","BTCUSD",1674221819785,0.04200247,21088.0,21087.0,2.4153707]
["bitfinex","BTCUSD",1674221820347,0.04200247,21088.0,21087.0,2.8481638]
["bitfinex","BTCUSD",1674221820606,0.41475755,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221820862,0.41475755,21088.0,21087.0,1.16701413]
["bitfinex","BTCUSD",1674221821409,0.04200247,21088.0,21087.0,1.16701413]
["bitfinex","BTCUSD",1674221822782,0.04200247,21088.0,21087.0,2.96172945]
["bitfinex","BTCUSD",1674221823068,0.04200247,21088.0,21087.0,2.848099]
["bitfinex","BTCUSD",1674221823328,0.04200247,21088.0,21087.0,3.18823278]
["bitfinex","BTCUSD",1674221825371,0.04200247,21088.0,21087.0,3.0753403]
["bitfinex","BTCUSD",1674221825663,0.04200247,21088.0,21087.0,3.07537596]
["bitfinex","BTCUSD",1674221826658,0.04200247,21088.0,21087.0,2.58586882]
["bitfinex","BTCUSD",1674221826945,0.04200247,21088.0,21087.0,2.66081094]
["bitfinex","BTCUSD",1674221827200,0.04200247,21088.0,21087.0,2.66080657]
["bitfinex","BTCUSD",1674221827470,0.04200247,21088.0,21087.0,2.66080644]
["bitfinex","BTCUSD",1674221827995,0.04200247,21088.0,21087.0,1.16702581]
["bitfinex","BTCUSD",1674221829061,0.04200247,21088.0,21087.0,2.66229666]
["bitfinex","BTCUSD",1674221829324,0.04200247,21088.0,21087.0,2.54865453]
["bitfinex","BTCUSD",1674221829604,0.15450247,21088.0,21087.0,2.662297]
["bitfinex","BTCUSD",1674221829849,0.48356504,21088.0,21087.0,1.05338368]
["bitfinex","BTCUSD",1674221830395,0.48356504,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221831138,0.48356504,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221832444,0.48356504,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221836613,0.48356504,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221837425,0.15450247,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221838423,0.15450247,21088.0,21087.0,0.57915868]
["bitfinex","BTCUSD",1674221839322,0.15450247,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221840905,0.50704165,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221841121,0.39454165,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221842510,0.72099965,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221842730,0.87099965,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221843184,1.09569965,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221843454,1.53667005,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221843896,2.01087305,21088.0,21087.0,0.10493368]
["bitfinex","BTCUSD",1674221844307,2.01087305,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221844754,1.65833387,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221844963,1.66946755,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221845193,1.51946755,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221846200,1.04526455,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221851507,0.93276455,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221852025,1.06626347,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221852279,0.74206047,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221852541,1.17061912,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221853847,1.02061912,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221855900,0.69416112,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221858019,1.02307012,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221861177,1.17307012,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221861477,0.91087012,21088.0,21087.0,0.10483035]
["bitfinex","BTCUSD",1674221862748,0.91087012,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221862975,1.38507312,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221863231,1.91677367,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221863491,3.31996819,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221863742,3.67678663,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221864037,3.78992611,21088.0,21087.0,0.09983035]
["bitfinex","BTCUSD",1674221864255,3.78992611,21088.0,21087.0,0.03383035]
["bitfinex","BTCUSD",1674221864545,4.2725283,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221864795,4.27253337,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221865052,4.15938882,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221865338,4.38567051,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221865601,4.27248045,21088.0,21087.0,0.03383035]
["bitfinex","BTCUSD",1674221865870,4.22430547,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221866160,4.0545942,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221866711,4.22430547,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221867495,4.0545942,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221867757,4.22430547,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221868589,4.11121384,21088.0,21087.0,0.04383035]
["bitfinex","BTCUSD",1674221868849,4.89035924,21088.0,21087.0,0.02306031]
["bitfinex","BTCUSD",1674221869107,5.05997556,21088.0,21087.0,0.02306031]
["bitfinex","BTCUSD",1674221869385,4.89035924,21088.0,21087.0,0.02306031]
["bitfinex","BTCUSD",1674221869646,5.05991038,21088.0,21087.0,0.02306031]
["bitfinex","BTCUSD",1674221869904,5.06841038,21088.0,21087.0,0.02306031]
["bitfinex","BTCUSD",1674221870709,4.58580819,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221871483,4.3595265,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221871730,4.47258149,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221872590,3.6851265,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221872839,3.91140819,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221873071,3.6851265,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221873666,3.79816153,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221873935,3.62861039,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221874189,3.6851265,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221874445,3.91140819,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221876009,3.74185705,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221876262,4.20509348,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221876547,4.24727965,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221876792,4.47327035,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221877050,4.24727937,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221877510,4.47321189,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221878013,4.17943751,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221878511,4.47342819,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221879017,4.24749567,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221879281,4.01002694,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221879548,4.17948791,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221881624,2.21627788,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221881877,2.10329414,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221882136,2.54189709,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221882957,2.71135806,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221883171,2.89837432,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221883485,3.12435804,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221883817,3.60696023,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221884010,3.71946023,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221884543,3.49347651,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221885094,3.43698541,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221885328,3.60644638,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221885601,3.49347651,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221885844,3.71950074,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221886640,4.01429883,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221887387,3.78831511,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221887647,4.01432476,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221888146,3.71953929,21088.0,21087.0,0.02294284]
["bitfinex","BTCUSD",1674221888684,3.71953929,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221889210,3.23694271,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221890787,3.23692827,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221892106,3.23693732,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221892626,2.95492692,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221892908,3.01142265,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221893135,3.1244325,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221893424,2.95492692,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221893654,3.13554494,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221893923,3.24804494,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221894440,3.24804848,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221894694,3.06742692,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221895318,3.12395758,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221895581,3.01093989,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221896133,3.12397219,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221897155,4.0140174,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221897671,4.014067,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221898470,3.06747652,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221898720,3.23703782,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221900097,3.01097465,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221900613,3.23703782,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221901441,3.06747652,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221901961,3.23711924,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221902746,3.30522541,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221903461,3.7878276,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221903726,3.50443937,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221903984,3.02183718,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221904244,3.53096957,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221904553,3.30468851,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221905567,3.36212916,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221906009,2.69621797,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221906012,3.09419511,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221906832,2.86780315,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221907362,2.90611977,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221907633,2.90681574,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221907891,2.52973176,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221908411,2.30320245,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221908698,2.08948441,21088.0,21087.0,0.09034583]
["bitfinex","BTCUSD",1674221908987,1.75035114,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221909242,1.52382465,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221909502,1.75035114,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221909778,1.804097,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221910266,1.87178229,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221910268,1.80429442,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221910533,2.13726642,21088.0,21087.0,0.01200583]
["bitfinex","BTCUSD",1674221911073,2.13726642,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221911361,2.14817415,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221911635,2.26728493,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221911904,2.44817239,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221912181,1.85682705,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221912445,1.97009089,21088.0,21087.0,0.01192144]
["bitfinex","BTCUSD",1674221913210,2.08346903,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221913485,1.75049703,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221913743,1.46719577,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221914014,2.02114897,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221914294,2.5925672,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221915080,2.37419129,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221915387,1.49948474,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221915666,2.09449754,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221917078,1.8561072,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221917348,2.54897642,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221917612,2.47545865,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221917869,2.06722226,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221918669,1.89734621,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221918937,2.06722226,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221919449,2.3846697,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221919651,2.06722226,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221919907,1.47009051,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221920728,1.89820821,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221920981,1.78495751,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221921237,1.89820821,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221921480,1.78495751,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221922310,2.06808426,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221922832,2.3856179,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221923166,2.16350832,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221923368,1.84597468,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221923586,1.73272398,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221923834,2.01585073,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221924340,1.84597468,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221924602,1.75603646,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221925146,1.44372617,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221925687,1.72683375,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221925894,2.18169888,21088.0,21087.0,0.00972544]
["bitfinex","BTCUSD",1674221926147,2.18169888,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221926406,1.72683375,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221927920,1.44368301,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221928170,1.61355906,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221928420,1.91355906,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221928664,1.61355906,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221929193,1.85569732,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221929684,2.02557337,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221929937,1.85569732,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221930675,1.74248978,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221931419,1.85569732,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221932286,0.85627247,21088.0,21087.0,0.28129791]
["bitfinex","BTCUSD",1674221932524,0.06720247,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221932787,0.06720247,21088.0,21087.0,0.08697694]
["bitfinex","BTCUSD",1674221933560,0.06720247,21088.0,21087.0,0.00863694]
["bitfinex","BTCUSD",1674221934078,0.06720247,21088.0,21087.0,0.39762694]
["bitfinex","BTCUSD",1674221934891,0.06720247,21088.0,21087.0,0.38899]
["bitfinex","BTCUSD",1674221935120,0.06720247,21088.0,21087.0,0.39799]
["bitfinex","BTCUSD",1674221936193,0.06720247,21088.0,21087.0,0.38899]
["bitfinex","BTCUSD",1674221936453,0.06720247,21088.0,21087.0,0.39199]
["bitfinex","BTCUSD",1674221936722,0.06720247,21088.0,21087.0,0.54199]
["bitfinex","BTCUSD",1674221936985,0.06720247,21088.0,21087.0,0.30544]
["bitfinex","BTCUSD",1674221937250,0.06720247,21088.0,21087.0,0.2271]
["bitfinex","BTCUSD",1674221937777,0.06720247,21088.0,21087.0,0.115]
["bitfinex","BTCUSD",1674221937778,0.40410383,21088.0,21087.0,0.115]
["bitfinex","BTCUSD",1674221938559,0.40410383,21088.0,21087.0,0.112804]
["bitfinex","BTCUSD",1674221940439,0.40410383,21088.0,21087.0,0.587029]
["bitfinex","BTCUSD",1674221940707,0.06720247,21088.0,21087.0,0.112804]
["bitfinex","BTCUSD",1674221943313,0.06720247,21088.0,21087.0,0.262804]
["bitfinex","BTCUSD",1674221944119,0.06720247,21088.0,21087.0,0.375304]
["bitfinex","BTCUSD",1674221948291,0.06709028,21088.0,21087.0,0.225304]
["bitfinex","BTCUSD",1674221950072,0.06709028,21088.0,21087.0,0.699529]
["bitfinex","BTCUSD",1674221950588,0.06709028,21088.0,21087.0,1.173754]
["bitfinex","BTCUSD",1674221951711,0.06709028,21088.0,21087.0,2.11014537]
["bitfinex","BTCUSD",1674221951885,0.06709028,21088.0,21087.0,2.70446687]
["bitfinex","BTCUSD",1674221952149,0.04189028,21088.0,21087.0,2.37489647]
["bitfinex","BTCUSD",1674221952714,0.04189028,21088.0,21087.0,2.37189647]
["bitfinex","BTCUSD",1674221952965,0.04189028,21088.0,21087.0,2.48489647]
["bitfinex","BTCUSD",1674221953978,0.04189028,21088.0,21087.0,2.49339647]
["bitfinex","BTCUSD",1674221954511,0.00541947,21089.0,21088.0,1.11771704]
["bitfinex","BTCUSD",1674221954773,0.00541947,21089.0,21088.0,1.53956638]
["bitfinex","BTCUSD",1674221955034,0.00541947,21089.0,21088.0,3.22786638]
["bitfinex","BTCUSD",1674221955641,0.00541947,21089.0,21088.0,3.34186638]
["bitfinex","BTCUSD",1674221955790,0.00541947,21089.0,21088.0,3.51231489]
["bitfinex","BTCUSD",1674221956019,0.00541947,21089.0,21088.0,3.22851704]
["bitfinex","BTCUSD",1674221956534,0.00541947,21089.0,21088.0,3.87379159]
["bitfinex","BTCUSD",1674221957035,0.00541947,21089.0,21088.0,3.8737918]
["bitfinex","BTCUSD",1674221957546,0.00541947,21089.0,21088.0,4.82199711]
["bitfinex","BTCUSD",1674221957800,0.00541947,21089.0,21088.0,4.82194501]
["bitfinex","BTCUSD",1674221958058,0.00541947,21089.0,21088.0,3.51189707]
["bitfinex","BTCUSD",1674221958584,0.00541947,21089.0,21088.0,3.34144856]
["bitfinex","BTCUSD",1674221958808,0.00541947,21089.0,21088.0,3.51189707]
["bitfinex","BTCUSD",1674221959576,0.00541947,21089.0,21088.0,3.34144856]
["bitfinex","BTCUSD",1674221959857,0.00541947,21089.0,21088.0,3.87377919]
["bitfinex","BTCUSD",1674221960113,0.00541947,21089.0,21088.0,3.34144856]
["bitfinex","BTCUSD",1674221961158,0.00541947,21089.0,21088.0,3.22821704]
["bitfinex","BTCUSD",1674221962778,0.00541947,21089.0,21088.0,2.55401704]
["bitfinex","BTCUSD",1674221964655,0.00541947,21089.0,21088.0,2.66724856]
["bitfinex","BTCUSD",1674221964897,0.00541947,21089.0,21088.0,2.55401704]
["bitfinex","BTCUSD",1674221966459,0.00541947,21089.0,21088.0,2.55203204]
["bitfinex","BTCUSD",1674221967974,0.00541947,21089.0,21088.0,2.66526356]
["bitfinex","BTCUSD",1674221968228,0.00541947,21089.0,21088.0,2.55203204]
["bitfinex","BTCUSD",1674221968740,0.00541947,21089.0,21088.0,2.66526356]
["bitfinex","BTCUSD",1674221969011,0.00541947,21089.0,21088.0,2.55203204]
["bitfinex","BTCUSD",1674221969262,0.00541947,21089.0,21088.0,2.43803204]
["bitfinex","BTCUSD",1674221969514,0.00541947,21089.0,21088.0,2.55003204]
["bitfinex","BTCUSD",1674221969773,0.00541947,21089.0,21088.0,2.43803204]
["bitfinex","BTCUSD",1674221970042,0.00541947,21089.0,21088.0,2.55003204]
["bitfinex","BTCUSD",1674221970789,0.00541947,21089.0,21088.0,2.66326356]
["bitfinex","BTCUSD",1674221971578,0.08774044,21089.0,21088.0,1.45273204]
["bitfinex","BTCUSD",1674221971837,0.00541947,21089.0,21088.0,1.45273204]
["bitfinex","BTCUSD",1674221973708,0.00541947,21089.0,21088.0,1.75273204]
["bitfinex","BTCUSD",1674221973952,0.00541947,21089.0,21088.0,1.63953204]
["bitfinex","BTCUSD",1674221975261,0.00541947,21089.0,21088.0,1.52773204]
["bitfinex","BTCUSD",1674221976586,0.00581464,21090.0,21089.0,0.23075587]
["bitfinex","BTCUSD",1674221976849,0.00581464,21090.0,21089.0,1.47911587]
["bitfinex","BTCUSD",1674221977384,0.00581464,21090.0,21089.0,1.32911587]
["bitfinex","BTCUSD",1674221978227,0.00581464,21090.0,21089.0,1.44111587]
["bitfinex","BTCUSD",1674221984074,0.00581464,21090.0,21089.0,1.55361587]
["bitfinex","BTCUSD",1674221985962,0.00581464,21090.0,21089.0,1.66684739]
["bitfinex","BTCUSD",1674221986483,0.00581464,21090.0,21089.0,1.55361587]
["bitfinex","BTCUSD",1674221986770,0.00283658,21092.0,21090.0,0.15]
["bitfinex","BTCUSD",1674221987025,0.00283658,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1674221987260,0.00283658,21092.0,21091.0,1.24827]
["bitfinex","BTCUSD",1674221987514,0.00283658,21092.0,21091.0,0.94827]
["bitfinex","BTCUSD",1674221989051,0.00283658,21092.0,21091.0,1.06227]
["bitfinex","BTCUSD",1674221998952,0.52285272,21092.0,21091.0,0.114]
["bitfinex","BTCUSD",1674222000496,0.63485272,21092.0,21091.0,0.114]
["bitfinex","BTCUSD",1674222000770,1.39347409,21092.0,21091.0,0.114]
["bitfinex","BTCUSD",1674222001068,1.98008709,21092.0,21091.0,0.114]
["bitfinex","BTCUSD",1674222001815,1.98008709,21092.0,21087.0,0.58743752]
["bitfinex","BTCUSD",1674222002076,0.55615097,21091.0,21087.0,0.474206]
["bitfinex","BTCUSD",1674222002359,0.23232097,21091.0,21087.0,0.58743752]
["bitfinex","BTCUSD",1674222002636,0.23129014,21091.0,21087.0,1.06166252]
["bitfinex","BTCUSD",1674222002891,0.14896917,21091.0,21087.0,1.25598349]
["bitfinex","BTCUSD",1674222003145,0.44575189,21091.0,21087.0,1.06166252]
["bitfinex","BTCUSD",1674222003398,0.44575189,21091.0,21088.0,0.26323152]
["bitfinex","BTCUSD",1674222003673,0.44575189,21091.0,21087.0,1.23211103]
["bitfinex","BTCUSD",1674222003947,0.44575189,21091.0,21087.0,1.21166252]
["bitfinex","BTCUSD",1674222004197,0.4017997,21090.0,21087.0,1.28366252]
["bitfinex","BTCUSD",1674222004449,0.4017997,21090.0,21087.0,1.38211103]
["bitfinex","BTCUSD",1674222004709,0.4017997,21090.0,21088.0,0.002]
["bitfinex","BTCUSD",1674222004977,0.4017997,21090.0,21087.0,0.90788303]
["bitfinex","BTCUSD",1674222005238,0.4017997,21090.0,21088.0,0.73743052]
["bitfinex","BTCUSD",1674222005504,0.53005348,21092.0,21088.0,1.21163352]
["bitfinex","BTCUSD",1674222005764,0.41805348,21092.0,21089.0,1.55584745]
["bitfinex","BTCUSD",1674222006030,0.00283658,21092.0,21091.0,0.15]
["bitfinex","BTCUSD",1674222006355,0.00283658,21092.0,21091.0,1.39827]
["bitfinex","BTCUSD",1674222007372,0.00283658,21092.0,21091.0,1.09827]
["bitfinex","BTCUSD",1674222007670,0.00283658,21092.0,21091.0,1.51350152]
["bitfinex","BTCUSD",1674222008131,0.00283658,21092.0,21091.0,2.46172227]
["bitfinex","BTCUSD",1674222008401,0.00283658,21092.0,21091.0,1.10027]
["bitfinex","BTCUSD",1674222008673,0.00283658,21092.0,21091.0,0.95027]
["bitfinex","BTCUSD",1674222011254,0.00283658,21092.0,21091.0,1.21350152]
["bitfinex","BTCUSD",1674222011505,0.00283658,21092.0,21091.0,1.40027]
["bitfinex","BTCUSD",1674222011775,0.00283658,21092.0,21091.0,1.40877]
["bitfinex","BTCUSD",1674222012259,0.00283658,21092.0,21091.0,2.88781739]
["bitfinex","BTCUSD",1674222012519,0.00283658,21092.0,21091.0,1.52238077]
["bitfinex","BTCUSD",1674222012799,0.00283658,21092.0,21091.0,2.47059397]
["bitfinex","BTCUSD",1674222013852,0.00283658,21092.0,21091.0,2.64104248]
["bitfinex","BTCUSD",1674222014376,0.00283658,21092.0,21091.0,2.99962042]
["bitfinex","BTCUSD",1674222014402,0.00283658,21092.0,21091.0,2.64104248]
["bitfinex","BTCUSD",1674222014651,0.00283658,21092.0,21091.0,2.9427873]
["bitfinex","BTCUSD",1674222014907,0.00283658,21092.0,21091.0,3.22612829]
["bitfinex","BTCUSD",1674222015167,0.00283658,21092.0,21091.0,2.9427873]
["bitfinex","BTCUSD",1674222015432,0.00951643,21096.0,21092.0,0.15120127]
["bitfinex","BTCUSD",1674222015719,0.00951643,21096.0,21094.0,0.11356869]
["bitfinex","BTCUSD",1674222016005,0.00951643,21096.0,21095.0,0.94809]
["bitfinex","BTCUSD",1674222017313,0.00951643,21096.0,21095.0,1.24809]
["bitfinex","BTCUSD",1674222017561,0.00951643,21096.0,21095.0,1.25109]
["bitfinex","BTCUSD",1674222018385,0.00951643,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674222018625,0.00951643,21096.0,21095.0,1.25109]
["bitfinex","BTCUSD",1674222018883,0.00951643,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674222019112,0.00951643,21096.0,21095.0,1.25109]
["bitfinex","BTCUSD",1674222019613,0.00951643,21096.0,21095.0,0.95109]
["bitfinex","BTCUSD",1674222019874,0.00951643,21096.0,21095.0,1.25109]
["bitfinex","BTCUSD",1674222020393,0.00951643,21096.0,21095.0,1.36359]
["bitfinex","BTCUSD",1674222020689,0.00951643,21096.0,21095.0,2.43364313]
["bitfinex","BTCUSD",1674222021193,0.00951643,21096.0,21095.0,2.60400568]
["bitfinex","BTCUSD",1674222021453,0.00951643,21096.0,21095.0,1.37209]
["bitfinex","BTCUSD",1674222021720,0.00951643,21096.0,21095.0,2.43347131]
["bitfinex","BTCUSD",1674222022049,0.00951643,21096.0,21095.0,3.07233757]
["bitfinex","BTCUSD",1674222022296,0.00951643,21096.0,21095.0,3.07232599]
["bitfinex","BTCUSD",1674222022539,0.00951643,21096.0,21095.0,3.18606755]
["bitfinex","BTCUSD",1674222023289,0.00951643,21096.0,21095.0,3.18306755]
["bitfinex","BTCUSD",1674222023583,0.00951643,21096.0,21095.0,3.06093017]
["bitfinex","BTCUSD",1674222023790,0.00951643,21096.0,21095.0,3.18306755]
["bitfinex","BTCUSD",1674222024030,0.00951643,21096.0,21095.0,3.39986755]
["bitfinex","BTCUSD",1674222024280,0.00951643,21096.0,21095.0,3.17273017]
["bitfinex","BTCUSD",1674222024508,0.00951643,21096.0,21095.0,3.39986755]
["bitfinex","BTCUSD",1674222024765,0.00951643,21096.0,21095.0,1.81160379]
["bitfinex","BTCUSD",1674222025510,0.00951643,21096.0,21095.0,3.3993678]
["bitfinex","BTCUSD",1674222025806,0.00951643,21096.0,21095.0,2.33754162]
["bitfinex","BTCUSD",1674222026038,0.00951643,21096.0,21095.0,2.23254162]
["bitfinex","BTCUSD",1674222026304,0.00951643,21096.0,21095.0,3.28544156]
["bitfinex","BTCUSD",1674222026834,0.00951643,21096.0,21095.0,3.28543417]
["bitfinex","BTCUSD",1674222027125,0.00951643,21096.0,21095.0,1.81153171]
["bitfinex","BTCUSD",1674222027628,0.00951643,21096.0,21095.0,1.55123171]
["bitfinex","BTCUSD",1674222027888,0.00951643,21096.0,21095.0,1.43799]
["bitfinex","BTCUSD",1674222029213,0.00951643,21096.0,21095.0,1.13799]
["bitfinex","BTCUSD",1674222029480,0.00451643,21096.0,21095.0,1.13799]
["bitfinex","BTCUSD",1674222029822,0.00451643,21096.0,21095.0,1.28799]
["bitfinex","BTCUSD",1674222030520,0.00451643,21096.0,21095.0,1.58799]
["bitfinex","BTCUSD",1674222032675,0.00923964,21097.0,21096.0,0.15]
["bitfinex","BTCUSD",1674222032935,0.00923964,21097.0,21096.0,1.406546]
["bitfinex","BTCUSD",1674222033793,0.00923964,21097.0,21096.0,1.880569]
["bitfinex","BTCUSD",1674222034005,0.04359596,21097.0,21096.0,1.985569]
["bitfinex","BTCUSD",1674222037247,0.04359596,21097.0,21096.0,1.835569]
["bitfinex","BTCUSD",1674222039141,0.04359596,21097.0,21096.0,1.535569]
["bitfinex","BTCUSD",1674222039447,0.04359596,21097.0,21096.0,0.579023]
["bitfinex","BTCUSD",1674222040691,0.38802944,21097.0,21096.0,0.579023]
["bitfinex","BTCUSD",1674222042009,0.38802944,21097.0,21096.0,0.474023]
["bitfinex","BTCUSD",1674222042264,0.38802944,21097.0,21096.0,0.551023]
["bitfinex","BTCUSD",1674222042523,0.04359596,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222043070,0.04359596,21097.0,21096.0,0.551023]
["bitfinex","BTCUSD",1674222043599,0.04359596,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222044117,0.04359596,21097.0,21096.0,0.551023]
["bitfinex","BTCUSD",1674222045692,0.04359596,21097.0,21096.0,1.025046]
["bitfinex","BTCUSD",1674222045953,0.38582116,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222046480,0.72220716,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222051189,1.19620816,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222052007,1.34620816,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222052794,1.82020916,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222053058,1.89660916,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222058810,1.42260816,21097.0,21096.0,0.077]
["bitfinex","BTCUSD",1674222059300,1.42260816,21097.0,21096.0,0.07690357]
["bitfinex","BTCUSD",1674222059553,1.27260816,21097.0,21096.0,0.07690357]
["bitfinex","BTCUSD",1674222060102,1.40438396,21097.0,21096.0,0.07690357]
["bitfinex","BTCUSD",1674222060624,1.86422352,21097.0,21096.0,0.07690357]
["bitfinex","BTCUSD",1674222061719,1.39022252,21097.0,21092.0,0.9471851]
["bitfinex","BTCUSD",1674222061979,1.53375849,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222062235,1.52763752,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222062519,1.85865352,21097.0,21092.0,1.4212841]
["bitfinex","BTCUSD",1674222062805,0.62623897,21096.0,21092.0,1.4212841]
["bitfinex","BTCUSD",1674222063065,0.63274597,21096.0,21092.0,1.4242841]
["bitfinex","BTCUSD",1674222063324,0.0764,21096.0,21093.0,0.15]
["bitfinex","BTCUSD",1674222063551,0.0764,21096.0,21093.0,0.62409]
["bitfinex","BTCUSD",1674222064086,1.05383652,21097.0,21093.0,0.62409]
["bitfinex","BTCUSD",1674222064344,1.05383652,21097.0,21093.0,0.81841097]
["bitfinex","BTCUSD",1674222064620,1.05383652,21097.0,21093.0,0.82141097]
["bitfinex","BTCUSD",1674222064890,1.05383652,21097.0,21093.0,0.62709]
["bitfinex","BTCUSD",1674222065692,1.05383652,21097.0,21093.0,0.62409]
["bitfinex","BTCUSD",1674222066224,0.50343552,21097.0,21093.0,1.29250097]
["bitfinex","BTCUSD",1674222066670,0.50343552,21097.0,21094.0,0.3]
["bitfinex","BTCUSD",1674222066925,0.50343552,21097.0,21095.0,0.624045]
["bitfinex","BTCUSD",1674222068033,0.50343552,21097.0,21095.0,0.158]
["bitfinex","BTCUSD",1674222068289,0.50343552,21097.0,21095.0,0.632045]
["bitfinex","BTCUSD",1674222068552,0.04359596,21097.0,21095.0,0.632045]
["bitfinex","BTCUSD",1674222068818,0.04359596,21097.0,21095.0,1.10609]
["bitfinex","BTCUSD",1674222069390,0.04359596,21097.0,21096.0,0.3]
["bitfinex","BTCUSD",1674222069651,0.04359596,21097.0,21096.0,1.248046]
["bitfinex","BTCUSD",1674222069921,0.04359596,21097.0,21096.0,1.256546]
["bitfinex","BTCUSD",1674222070985,0.04359596,21097.0,21096.0,1.264546]
["bitfinex","BTCUSD",1674222072251,0.04359596,21097.0,21096.0,1.256546]
["bitfinex","BTCUSD",1674222073071,0.04359596,21097.0,21096.0,1.035546]
["bitfinex","BTCUSD",1674222073813,0.04359596,21097.0,21096.0,0.956546]
["bitfinex","BTCUSD",1674222074068,0.04359596,21097.0,21096.0,0.964546]
["bitfinex","BTCUSD",1674222075129,0.04359596,21097.0,21096.0,0.482023]
["bitfinex","BTCUSD",1674222075130,0.45564729,21097.0,21096.0,0.482023]
["bitfinex","BTCUSD",1674222076486,0.78983429,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222077195,0.45564729,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222078790,0.77676729,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222079078,0.45564729,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222079983,0.77057329,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222080239,0.45564729,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222080506,0.76952829,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222081601,0.76952829,21097.0,21096.0,0.08634]
["bitfinex","BTCUSD",1674222081864,0.45564729,21097.0,21096.0,0.08634]
["bitfinex","BTCUSD",1674222082589,0.45564729,21097.0,21096.0,0.008]
["bitfinex","BTCUSD",1674222082590,0.45564729,21097.0,21096.0,0.08634]
["bitfinex","BTCUSD",1674222082850,0.04359596,21097.0,21096.0,1.034386]
["bitfinex","BTCUSD",1674222083124,0.04350064,21097.0,21096.0,1.334386]
["bitfinex","BTCUSD",1674222083903,0.04350064,21097.0,21096.0,1.042886]
["bitfinex","BTCUSD",1674222085185,0.04350064,21097.0,21096.0,1.342886]
["bitfinex","BTCUSD",1674222086840,0.04350064,21097.0,21096.0,1.042886]
["bitfinex","BTCUSD",1674222087099,0.04350064,21097.0,21096.0,1.342886]
["bitfinex","BTCUSD",1674222087893,0.04350064,21097.0,21096.0,1.342886]
["bitfinex","BTCUSD",1674222088669,0.04350064,21097.0,21096.0,1.45612771]
["bitfinex","BTCUSD",1674222089193,0.04350064,21097.0,21096.0,2.92953764]
["bitfinex","BTCUSD",1674222089470,0.04350064,21097.0,21096.0,1.45636753]
["bitfinex","BTCUSD",1674222089995,0.04350064,21097.0,21096.0,1.342886]
["bitfinex","BTCUSD",1674222091612,0.04350064,21097.0,21096.0,1.45636753]
["bitfinex","BTCUSD",1674222092406,0.04350064,21097.0,21096.0,1.342886]
["bitfinex","BTCUSD",1674222093998,0.04350064,21097.0,21096.0,1.418786]
["bitfinex","BTCUSD",1674222094285,0.04350064,21097.0,21096.0,1.53226753]
["bitfinex","BTCUSD",1674222094815,0.04350064,21097.0,21096.0,3.00649277]
["bitfinex","BTCUSD",1674222095087,0.04350064,21097.0,21096.0,2.05857237]
["bitfinex","BTCUSD",1674222095351,0.04350064,21097.0,21096.0,1.53226753]
["bitfinex","BTCUSD",1674222095890,0.04350064,21097.0,21096.0,1.418786]
["bitfinex","BTCUSD",1674222096151,0.04350064,21097.0,21096.0,1.53226753]
["bitfinex","BTCUSD",1674222096426,0.04350064,21097.0,21096.0,3.12008094]
["bitfinex","BTCUSD",1674222096687,0.04350064,21097.0,21096.0,2.65048844]
["bitfinex","BTCUSD",1674222097252,0.04350064,21097.0,21096.0,2.64548844]
["bitfinex","BTCUSD",1674222097512,0.04350064,21097.0,21096.0,1.52722384]
["bitfinex","BTCUSD",1674222097792,0.04350064,21097.0,21096.0,2.64549993]
["bitfinex","BTCUSD",1674222098047,0.04350064,21097.0,21096.0,1.413786]
["bitfinex","BTCUSD",1674222098616,0.04350064,21097.0,21096.0,1.414786]
["bitfinex","BTCUSD",1674222098872,0.04350064,21097.0,21096.0,1.52822384]
["bitfinex","BTCUSD",1674222099888,0.04350064,21097.0,21096.0,1.414786]
["bitfinex","BTCUSD",1674222100637,0.04350064,21097.0,21096.0,1.52822384]
["bitfinex","BTCUSD",1674222101119,0.04350064,21097.0,21096.0,3.11589084]
["bitfinex","BTCUSD",1674222101387,0.04350064,21097.0,21096.0,2.64648685]
["bitfinex","BTCUSD",1674222101646,0.04350064,21097.0,21096.0,3.00213267]
["bitfinex","BTCUSD",1674222102429,0.04350064,21097.0,21096.0,2.88871827]
["bitfinex","BTCUSD",1674222102696,0.04350064,21097.0,21096.0,2.64646654]
["bitfinex","BTCUSD",1674222102952,0.04350064,21097.0,21096.0,1.52819018]
["bitfinex","BTCUSD",1674222103739,0.04350064,21097.0,21096.0,1.414786]
["bitfinex","BTCUSD",1674222104002,0.04350064,21097.0,21096.0,1.52819018]
["bitfinex","BTCUSD",1674222105880,0.04350064,21097.0,21096.0,1.414786]
["bitfinex","BTCUSD",1674222106332,0.04350064,21097.0,21096.0,1.52819018]
["bitfinex","BTCUSD",1674222106598,0.04350064,21097.0,21096.0,1.036446]
["bitfinex","BTCUSD",1674222106853,0.04350064,21097.0,21096.0,1.336446]
["bitfinex","BTCUSD",1674222109398,0.04350064,21097.0,21096.0,1.44985018]
["bitfinex","BTCUSD",1674222110211,0.04350064,21097.0,21096.0,1.336446]
["bitfinex","BTCUSD",1674222111501,0.04350064,21097.0,21096.0,2.3978065]
["bitfinex","BTCUSD",1674222111763,0.04350064,21097.0,21096.0,1.336446]
["bitfinex","BTCUSD",1674222114045,0.04350064,21097.0,21096.0,1.37395018]
["bitfinex","BTCUSD",1674222114300,0.04350064,21097.0,21096.0,2.32190871]
["bitfinex","BTCUSD",1674222114809,0.04350064,21097.0,21096.0,1.260546]
["bitfinex","BTCUSD",1674222115521,0.04350064,21097.0,21096.0,1.37395018]
["bitfinex","BTCUSD",1674222115785,0.04350064,21097.0,21096.0,2.84769443]
["bitfinex","BTCUSD",1674222116320,0.04350064,21097.0,21096.0,1.54430322]
["bitfinex","BTCUSD",1674222116605,0.04350064,21097.0,21096.0,1.37395018]
["bitfinex","BTCUSD",1674222117139,0.04350064,21097.0,21096.0,1.260546]
["bitfinex","BTCUSD",1674222117368,0.04350064,21097.0,21096.0,1.259546]
["bitfinex","BTCUSD",1674222117677,0.46449171,21097.0,21096.0,0.1154]
["bitfinex","BTCUSD",1674222117935,0.46449171,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674222121358,0.46441456,21097.0,21096.0,0.003]
["bitfinex","BTCUSD",1674222123489,0.04342349,21097.0,21096.0,1.329386]
["bitfinex","BTCUSD",1674222123753,0.04342349,21097.0,21096.0,3.15032749]
["bitfinex","BTCUSD",1674222124003,0.04342349,21097.0,21096.0,2.79440354]
["bitfinex","BTCUSD",1674222125061,0.04342349,21097.0,21096.0,2.6240505]
["bitfinex","BTCUSD",1674222125649,0.04342349,21097.0,21096.0,3.1504737]
["bitfinex","BTCUSD",1674222125857,0.04342349,21097.0,21096.0,2.68099936]
["bitfinex","BTCUSD",1674222126075,0.04342349,21097.0,21096.0,2.62421418]
["bitfinex","BTCUSD",1674222126622,0.04342349,21097.0,21096.0,2.6244307]
["bitfinex","BTCUSD",1674222127383,0.04342349,21097.0,21096.0,3.26445088]
["bitfinex","BTCUSD",1674222127641,0.04342349,21097.0,21096.0,3.09409784]
["bitfinex","BTCUSD",1674222127892,0.04342349,21097.0,21096.0,3.0941775]
["bitfinex","BTCUSD",1674222128163,0.04342349,21097.0,21096.0,3.26459082]
["bitfinex","BTCUSD",1674222128407,0.04342349,21097.0,21096.0,3.0941775]
["bitfinex","BTCUSD",1674222128673,0.04342349,21097.0,21096.0,3.26459064]
["bitfinex","BTCUSD",1674222128933,0.04342349,21097.0,21096.0,3.0941775]
["bitfinex","BTCUSD",1674222129201,0.04342349,21097.0,21096.0,3.15088219]
["bitfinex","BTCUSD",1674222129766,0.04342349,21097.0,21096.0,3.85210451]
["bitfinex","BTCUSD",1674222130017,0.04342349,21097.0,21096.0,3.11618346]
["bitfinex","BTCUSD",1674222130523,0.04342349,21097.0,21096.0,3.40017852]
["bitfinex","BTCUSD",1674222131316,0.00996458,21098.0,21097.0,0.16785457]
["bitfinex","BTCUSD",1674222131573,0.00996458,21098.0,21097.0,2.93957469]
["bitfinex","BTCUSD",1674222131830,0.00996458,21098.0,21097.0,2.59880738]
["bitfinex","BTCUSD",1674222132218,0.00996458,21098.0,21097.0,2.89880738]
["bitfinex","BTCUSD",1674222132391,0.00996458,21098.0,21097.0,3.12598968]
["bitfinex","BTCUSD",1674222132647,0.01396458,21098.0,21097.0,2.90280738]
["bitfinex","BTCUSD",1674222132897,0.01396458,21098.0,21097.0,3.24357469]
["bitfinex","BTCUSD",1674222133423,0.01396458,21098.0,21097.0,3.13000095]
["bitfinex","BTCUSD",1674222134189,0.01396458,21098.0,21097.0,3.01639239]
["bitfinex","BTCUSD",1674222134976,0.01396458,21098.0,21097.0,3.24359149]
["bitfinex","BTCUSD",1674222135232,0.01396458,21098.0,21097.0,3.01639239]
["bitfinex","BTCUSD",1674222135745,0.01396458,21098.0,21097.0,2.73241451]
["bitfinex","BTCUSD",1674222136543,0.01396458,21098.0,21097.0,2.72841451]
["bitfinex","BTCUSD",1674222136544,0.00996458,21098.0,21097.0,2.72841451]
["bitfinex","BTCUSD",1674222137069,0.00996458,21098.0,21097.0,2.81741451]
["bitfinex","BTCUSD",1674222137608,0.00996458,21098.0,21097.0,2.89381451]
["bitfinex","BTCUSD",1674222138120,0.00996458,21098.0,21097.0,3.70167316]
["bitfinex","BTCUSD",1674222139150,0.00996458,21098.0,21097.0,3.69997552]
["bitfinex","BTCUSD",1674222139398,0.00996458,21098.0,21097.0,3.77567552]
["bitfinex","BTCUSD",1674222139676,0.00996458,21098.0,21097.0,2.96781687]
["bitfinex","BTCUSD",1674222140173,0.00996458,21098.0,21097.0,3.77541735]
["bitfinex","BTCUSD",1674222140441,0.01021177,21099.0,21098.0,0.31753397]
["bitfinex","BTCUSD",1674222140696,0.01021177,21099.0,21098.0,2.95404791]
["bitfinex","BTCUSD",1674222141481,0.01021177,21099.0,21098.0,3.23772737]
["bitfinex","BTCUSD",1674222141737,0.01021177,21099.0,21098.0,3.04304791]
["bitfinex","BTCUSD",1674222141997,0.01021177,21099.0,21098.0,3.3267242]
["bitfinex","BTCUSD",1674222142255,0.01021177,21099.0,21098.0,3.04304791]
["bitfinex","BTCUSD",1674222142787,0.01021177,21099.0,21098.0,4.11032438]
["bitfinex","BTCUSD",1674222143043,0.01021177,21099.0,21098.0,4.11197299]
["bitfinex","BTCUSD",1674222144315,0.01021177,21099.0,21098.0,3.30304791]
["bitfinex","BTCUSD",1674222145610,0.01021177,21099.0,21098.0,3.77118854]
["bitfinex","BTCUSD",1674222145867,0.01021177,21099.0,21098.0,3.30304791]
["bitfinex","BTCUSD",1674222146941,0.01021177,21099.0,21098.0,3.58647134]
["bitfinex","BTCUSD",1674222147969,0.01021177,21099.0,21098.0,3.30304791]
["bitfinex","BTCUSD",1674222148764,0.01021177,21099.0,21098.0,4.11041343]
["bitfinex","BTCUSD",1674222149293,0.01021177,21099.0,21098.0,4.83348481]
["bitfinex","BTCUSD",1674222149554,0.01066061,21100.0,21099.0,0.6488]
["bitfinex","BTCUSD",1674222149822,0.01066061,21100.0,21099.0,4.69707163]
["bitfinex","BTCUSD",1674222150073,0.01066061,21100.0,21099.0,4.97847091]
["bitfinex","BTCUSD",1674222150361,0.01066061,21100.0,21099.0,4.97847119]
["bitfinex","BTCUSD",1674222150629,0.01093491,21101.0,21100.0,0.31767369]
["bitfinex","BTCUSD",1674222150893,0.01093491,21101.0,21100.0,3.49918546]
["bitfinex","BTCUSD",1674222151157,0.01093491,21101.0,21100.0,3.38590613]
["bitfinex","BTCUSD",1674222151416,0.0082275,21103.0,21102.0,0.17820207]
["bitfinex","BTCUSD",1674222151892,0.0082275,21103.0,21102.0,2.01966607]
["bitfinex","BTCUSD",1674222152161,0.0082275,21103.0,21102.0,1.82181607]
["bitfinex","BTCUSD",1674222152424,0.56566335,21103.0,21102.0,1.43440607]
["bitfinex","BTCUSD",1674222152986,0.1205275,21103.0,21102.0,1.43440607]
["bitfinex","BTCUSD",1674222153503,0.1205275,21103.0,21102.0,1.52662253]
["bitfinex","BTCUSD",1674222153765,0.1205275,21103.0,21102.0,1.82662253]
["bitfinex","BTCUSD",1674222153766,0.0082275,21103.0,21102.0,1.82662253]
["bitfinex","BTCUSD",1674222154020,0.0082275,21103.0,21102.0,1.53321764]
["bitfinex","BTCUSD",1674222156567,0.0082275,21103.0,21102.0,1.54171764]
["bitfinex","BTCUSD",1674222159086,0.0082275,21103.0,21102.0,1.54150118]
["bitfinex","BTCUSD",1674222161922,0.03035401,21103.0,21102.0,1.54150118]
["bitfinex","BTCUSD",1674222162673,0.03035401,21103.0,21102.0,1.54171764]
["bitfinex","BTCUSD",1674222167404,0.03035401,21103.0,21102.0,1.65498508]
["bitfinex","BTCUSD",1674222167883,0.03035401,21103.0,21102.0,1.54171764]
["bitfinex","BTCUSD",1674222169459,0.03035401,21103.0,21102.0,2.12887308]
["bitfinex","BTCUSD",1674222169727,0.03035401,21103.0,21102.0,2.29877425]
["bitfinex","BTCUSD",1674222169995,0.03035401,21103.0,21102.0,2.12887308]
["bitfinex","BTCUSD",1674222171586,0.03035401,21103.0,21102.0,3.24641227]
["bitfinex","BTCUSD",1674222172098,0.03035401,21103.0,21102.0,2.01560564]
["bitfinex","BTCUSD",1674222173398,0.03035401,21103.0,21102.0,2.01538918]
["bitfinex","BTCUSD",1674222174443,0.03026509,21103.0,21102.0,2.01538918]
["bitfinex","BTCUSD",1674222174707,0.03026509,21103.0,21102.0,2.12865662]
["bitfinex","BTCUSD",1674222174970,0.03026509,21103.0,21102.0,2.01538918]
["bitfinex","BTCUSD",1674222176015,0.03026509,21103.0,21102.0,2.12865662]
["bitfinex","BTCUSD",1674222176589,0.03026509,21103.0,21102.0,2.01538918]
["bitfinex","BTCUSD",1674222177362,0.03026509,21103.0,21102.0,1.54150118]
["bitfinex","BTCUSD",1674222177914,0.03026509,21103.0,21102.0,1.65476862]
["bitfinex","BTCUSD",1674222179296,0.03026509,21103.0,21102.0,1.54150118]
["bitfinex","BTCUSD",1674222179554,0.03026509,21103.0,21102.0,1.65476862]
["bitfinex","BTCUSD",1674222179804,0.03026509,21103.0,21102.0,1.35476862]
["bitfinex","BTCUSD",1674222180070,0.03026509,21103.0,21102.0,1.65476862]
["bitfinex","BTCUSD",1674222180315,0.03026509,21103.0,21102.0,1.54150118]
["bitfinex","BTCUSD",1674222181104,0.03026509,21103.0,21102.0,1.65476862]
["bitfinex","BTCUSD",1674222181359,0.03026509,21103.0,21102.0,2.77236628]
["bitfinex","BTCUSD",1674222181651,0.03026509,21103.0,21102.0,3.12360021]
["bitfinex","BTCUSD",1674222182419,0.03026509,21103.0,21102.0,3.12376109]
["bitfinex","BTCUSD",1674222182675,0.03026509,21103.0,21102.0,2.60262599]
["bitfinex","BTCUSD",1674222183747,0.03026509,21103.0,21102.0,3.12354569]
["bitfinex","BTCUSD",1674222184008,0.03026509,21103.0,21102.0,2.34965769]
["bitfinex","BTCUSD",1674222184328,0.03026509,21103.0,21102.0,1.1810415]
["bitfinex","BTCUSD",1674222184589,0.03026509,21103.0,21102.0,1.99866295]
["bitfinex","BTCUSD",1674222184848,0.03026509,21103.0,21102.0,1.82876178]
["bitfinex","BTCUSD",1674222185134,0.03026509,21103.0,21102.0,0.76761318]
["bitfinex","BTCUSD",1674222185642,0.03026509,21103.0,21102.0,0.8810415]
["bitfinex","BTCUSD",1674222185902,0.03026509,21103.0,21102.0,0.76761318]
["bitfinex","BTCUSD",1674222186158,0.03026509,21103.0,21102.0,1.82877672]
["bitfinex","BTCUSD",1674222186436,0.03026509,21103.0,21102.0,0.76761318]
["bitfinex","BTCUSD",1674222187190,0.03026509,21103.0,21102.0,1.06761318]
["bitfinex","BTCUSD",1674222187192,0.03026509,21103.0,21102.0,2.12877415]
["bitfinex","BTCUSD",1674222187467,0.03026509,21103.0,21102.0,0.76761318]
["bitfinex","BTCUSD",1674222188776,0.03026509,21103.0,21102.0,1.06761318]
["bitfinex","BTCUSD",1674222189306,0.03026509,21103.0,21102.0,2.29866872]
["bitfinex","BTCUSD",1674222189534,0.03026509,21103.0,21102.0,2.12876755]
["bitfinex","BTCUSD",1674222190317,0.03026509,21103.0,21102.0,1.82876755]
["bitfinex","BTCUSD",1674222191088,0.03026509,21103.0,21102.0,0.76761318]
["bitfinex","BTCUSD",1674222191637,0.03026509,21103.0,21102.0,2.29868522]
["bitfinex","BTCUSD",1674222192261,0.03026509,21103.0,21102.0,2.12877175]
["bitfinex","BTCUSD",1674222192528,0.03026509,21103.0,21102.0,2.53653053]
["bitfinex","BTCUSD",1674222192790,0.03026509,21103.0,21102.0,2.76306542]
["bitfinex","BTCUSD",1674222193043,0.03026509,21103.0,21102.0,2.29869506]
["bitfinex","BTCUSD",1674222193548,0.03026509,21103.0,21102.0,2.65020547]
["bitfinex","BTCUSD",1674222194607,0.03026509,21103.0,21102.0,2.65017935]
["bitfinex","BTCUSD",1674222195086,0.03026509,21103.0,21102.0,2.76326378]
["bitfinex","BTCUSD",1674222195088,0.03026509,21103.0,21102.0,2.53672889]
["bitfinex","BTCUSD",1674222195365,0.03026509,21103.0,21102.0,2.65002728]
["bitfinex","BTCUSD",1674222195639,0.03026509,21103.0,21102.0,2.76380799]
["bitfinex","BTCUSD",1674222195862,0.03026509,21103.0,21102.0,2.59367359]
["bitfinex","BTCUSD",1674222196089,0.03026509,21103.0,21102.0,2.76381622]
["bitfinex","BTCUSD",1674222196351,0.03026509,21103.0,21102.0,2.59367359]
["bitfinex","BTCUSD",1674222196613,0.03026509,21103.0,21102.0,2.84071572]
["bitfinex","BTCUSD",1674222196888,0.01066061,21105.0,21103.0,0.16176492]
["bitfinex","BTCUSD",1674222197160,0.01066061,21105.0,21104.0,2.66128368]
["bitfinex","BTCUSD",1674222197498,0.01066061,21105.0,21104.0,3.72786465]
["bitfinex","BTCUSD",1674222197688,0.01066061,21105.0,21104.0,3.50104511]
["bitfinex","BTCUSD",1674222198204,0.01066061,21105.0,21104.0,3.59304511]
["bitfinex","BTCUSD",1674222198478,0.01066061,21105.0,21104.0,4.01097055]
["bitfinex","BTCUSD",1674222198699,0.01066061,21105.0,21104.0,4.10296877]
["bitfinex","BTCUSD",1674222199530,0.01066061,21105.0,21104.0,4.10295728]
["bitfinex","BTCUSD",1674222200798,0.01066061,21105.0,21104.0,3.87633702]
["bitfinex","BTCUSD",1674222201022,0.01066061,21105.0,21104.0,4.10291274]
["bitfinex","BTCUSD",1674222201569,0.01066061,21105.0,21104.0,3.87633702]
["bitfinex","BTCUSD",1674222202076,0.01066061,21105.0,21104.0,4.10287408]
["bitfinex","BTCUSD",1674222202339,0.01066061,21105.0,21104.0,3.98951518]
["bitfinex","BTCUSD",1674222203051,0.01066061,21105.0,21104.0,3.87633702]
["bitfinex","BTCUSD",1674222203319,0.01066061,21105.0,21104.0,4.10289256]
["bitfinex","BTCUSD",1674222203581,0.01066061,21105.0,21104.0,3.87633702]
["bitfinex","BTCUSD",1674222204108,0.01066061,21105.0,21104.0,4.10282068]
["bitfinex","BTCUSD",1674222204360,0.01066061,21105.0,21104.0,3.87633702]
["bitfinex","BTCUSD",1674222205631,0.01066061,21105.0,21104.0,3.59304511]
["bitfinex","BTCUSD",1674222206106,0.01066061,21105.0,21104.0,4.10258507]
["bitfinex","BTCUSD",1674222206397,0.01066061,21105.0,21104.0,3.87611464]
["bitfinex","BTCUSD",1674222207633,0.01066061,21105.0,21104.0,4.10250309]
["bitfinex","BTCUSD",1674222207865,0.01066061,21105.0,21104.0,3.87600145]
["bitfinex","BTCUSD",1674222208122,0.01066061,21105.0,21104.0,3.87600416]
["bitfinex","BTCUSD",1674222208389,0.01066061,21105.0,21104.0,4.10238611]
["bitfinex","BTCUSD",1674222209164,0.01066061,21105.0,21104.0,3.87600416]
["bitfinex","BTCUSD",1674222209953,0.09298158,21105.0,21104.0,3.46287396]
["bitfinex","BTCUSD",1674222210306,0.01066061,21105.0,21104.0,2.10910031]
["bitfinex","BTCUSD",1674222210710,0.01066061,21105.0,21104.0,3.56827622]
["bitfinex","BTCUSD",1674222210983,0.01066061,21105.0,21104.0,3.22646561]
["bitfinex","BTCUSD",1674222211239,0.01066061,21105.0,21104.0,3.56829184]
["bitfinex","BTCUSD",1674222211756,0.01066061,21105.0,21104.0,3.52646561]
["bitfinex","BTCUSD",1674222212018,0.01066061,21105.0,21104.0,3.35663676]
["bitfinex","BTCUSD",1674222212288,0.01066061,21105.0,21104.0,2.40910031]
["bitfinex","BTCUSD",1674222212540,0.01066061,21105.0,21104.0,1.822029]
["bitfinex","BTCUSD",1674222212821,0.01066061,21105.0,21104.0,1.522029]
["bitfinex","BTCUSD",1674222213050,0.01066061,21105.0,21104.0,1.039686]
["bitfinex","BTCUSD",1674222213051,0.57297568,21105.0,21104.0,1.039686]
["bitfinex","BTCUSD",1674222213314,0.90543568,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1674222213582,0.57297568,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1674222213831,1.03978568,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1674222214124,0.72297568,21105.0,21104.0,0.092]
["bitfinex","BTCUSD",1674222214338,0.72297568,21105.0,21103.0,0.473862]
["bitfinex","BTCUSD",1674222214590,0.61167568,21105.0,21104.0,0.0865]
["bitfinex","BTCUSD",1674222214879,0.72247568,21105.0,21104.0,0.0085]
["bitfinex","BTCUSD",1674222215138,0.72247568,21105.0,21102.0,0.473887]
["bitfinex","BTCUSD",1674222215139,0.83477568,21105.0,21102.0,0.473887]
["bitfinex","BTCUSD",1674222215428,0.83477568,21105.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674222215429,0.1123,21103.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674222215686,0.448681,21102.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674222215940,0.1123,21102.0,21101.0,0.473907]
["bitfinex","BTCUSD",1674222216777,0.1123,21102.0,21101.0,0.782407]
["bitfinex","BTCUSD",1674222217036,0.1123,21102.0,21101.0,1.406318]
["bitfinex","BTCUSD",1674222217305,0.1123,21102.0,21101.0,1.491318]
["bitfinex","BTCUSD",1674222217558,0.1123,21102.0,21101.0,1.406318]
["bitfinex","BTCUSD",1674222217815,0.1123,21102.0,21101.0,1.485318]
["bitfinex","BTCUSD",1674222218312,0.1123,21102.0,21101.0,1.335318]
["bitfinex","BTCUSD",1674222218595,0.1123,21102.0,21101.0,1.44854631]
["bitfinex","BTCUSD",1674222219134,0.1123,21102.0,21101.0,1.335318]
["bitfinex","BTCUSD",1674222219970,0.1123,21102.0,21101.0,1.44854631]
["bitfinex","BTCUSD",1674222220483,0.1123,21102.0,21101.0,1.335318]
["bitfinex","BTCUSD",1674222220739,0.1123,21102.0,21101.0,1.44854631]
["bitfinex","BTCUSD",1674222220999,0.54729863,21104.0,21101.0,1.44854631]
["bitfinex","BTCUSD",1674222221254,0.54729863,21104.0,21102.0,0.3085]
["bitfinex","BTCUSD",1674222221525,0.54729863,21104.0,21103.0,0.947732]
["bitfinex","BTCUSD",1674222221783,0.54718729,21104.0,21103.0,0.947732]
["bitfinex","BTCUSD",1674222222347,0.43539863,21104.0,21103.0,1.247732]
["bitfinex","BTCUSD",1674222222630,0.43539863,21104.0,21103.0,0.947732]
["bitfinex","BTCUSD",1674222223924,0.44239863,21104.0,21103.0,0.951732]
["bitfinex","BTCUSD",1674222225010,0.44239863,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222225281,0.44239863,21104.0,21103.0,0.951732]
["bitfinex","BTCUSD",1674222225577,0.44239863,21104.0,21103.0,0.477866]
["bitfinex","BTCUSD",1674222227217,0.84397763,21104.0,21103.0,0.477866]
["bitfinex","BTCUSD",1674222228005,0.84397763,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222228228,0.99397763,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222228491,0.66879863,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222228743,1.00093463,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222230755,0.565536,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222231017,0.99699218,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222231286,0.641736,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222231524,1.115579,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222231791,1.46734081,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222232067,1.115579,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222232603,1.300079,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222233369,1.187779,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222234148,1.299079,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222234682,2.96538216,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222234944,2.7761848,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222235228,2.7711848,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222236263,2.443022,21104.0,21103.0,0.004]
["bitfinex","BTCUSD",1674222236814,0.15,21103.0,21102.0,0.036]
["bitfinex","BTCUSD",1674222237069,1.75416,21103.0,21102.0,0.036]
["bitfinex","BTCUSD",1674222238410,2.21409847,21103.0,21102.0,0.036]
["bitfinex","BTCUSD",1674222238657,1.81416,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222239398,2.1423228,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222240710,3.1158228,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222240972,5.04009049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222241232,4.66669049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222242339,4.06669049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222242601,3.50079049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222242857,3.28699049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222243298,3.76959268,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222243559,3.28699049,21103.0,21102.0,0.039]
["bitfinex","BTCUSD",1674222243821,3.28699049,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222244377,3.21119049,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222247342,2.88302769,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222247606,3.20980737,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222248153,3.69240956,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222250121,3.8056171,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222250385,4.64086956,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222250634,4.5948171,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222251179,4.48160956,21103.0,21102.0,0.01357767]
["bitfinex","BTCUSD",1674222251955,4.48160956,21103.0,21102.0,0.01057767]
["bitfinex","BTCUSD",1674222251956,4.42160956,21103.0,21102.0,0.01057767]
["bitfinex","BTCUSD",1674222252221,4.6238171,21103.0,21102.0,0.01057767]
["bitfinex","BTCUSD",1674222252784,4.42160956,21103.0,21102.0,0.01057767]
["bitfinex","BTCUSD",1674222253346,4.70469315,21103.0,21102.0,0.00252004]
["bitfinex","BTCUSD",1674222253610,4.68048561,21103.0,21102.0,0.00252004]
["bitfinex","BTCUSD",1674222253911,4.59148561,21103.0,21102.0,0.00252004]
["bitfinex","BTCUSD",1674222254193,4.90696784,21103.0,21102.0,0.00252004]
["bitfinex","BTCUSD",1674222254445,4.68048561,21103.0,21102.0,0.00252004]
["bitfinex","BTCUSD",1674222254706,4.98026784,21103.0,21102.0,4e-08]
["bitfinex","BTCUSD",1674222254976,5.13952784,21103.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222255263,0.15,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222255524,3.32361637,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222255797,3.73653278,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222256021,4.52613278,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222256318,5.00873497,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222256577,5.06569461,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222256844,5.00873775,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222257110,4.12331637,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222257868,4.23623556,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222258133,4.21231637,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222260009,4.32523556,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222260575,4.46536435,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222260844,4.35244516,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222261364,4.46536435,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222261901,4.35244516,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222262676,4.7945004,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222263207,4.62462435,21101.0,21100.0,1.528161]
["bitfinex","BTCUSD",1674222263478,4.62462435,21101.0,21100.0,0.63200936]
["bitfinex","BTCUSD",1674222263479,4.21231637,21101.0,21100.0,0.63200936]
["bitfinex","BTCUSD",1674222264048,4.21231637,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222264590,4.32531746,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222264851,4.80791965,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222265378,4.9777957,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222265884,4.97783514,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222265885,4.86479461,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222266149,5.09127684,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222266472,5.02405461,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222266728,5.1370621,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222267546,5.25053684,21101.0,21100.0,0.42203114]
["bitfinex","BTCUSD",1674222267806,5.50448,21101.0,21100.0,0.16532214]
["bitfinex","BTCUSD",1674222268058,5.22132816,21101.0,21100.0,0.16532214]
["bitfinex","BTCUSD",1674222268338,5.08066079,21101.0,21100.0,0.16532214]
["bitfinex","BTCUSD",1674222268858,5.22962074,21101.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222269148,0.15,21097.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222269414,2.39340766,21096.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222269901,0.93814869,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222270166,1.88623869,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222270973,2.26360766,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222271234,2.35160766,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222272019,2.65160766,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222272315,2.72810766,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222272588,3.70044905,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222272849,3.36905267,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222273383,3.70044905,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222274398,3.36905267,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222274925,3.70044905,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222275185,3.36905267,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222276717,3.70044905,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222277760,3.61244905,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222278023,4.31527344,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222278271,4.47453344,21095.0,21094.0,0.00683236]
["bitfinex","BTCUSD",1674222279062,4.88220285,21095.0,21094.0,2.36e-06]
["bitfinex","BTCUSD",1674222279315,0.49886,21093.0,21092.0,0.00683236]
["bitfinex","BTCUSD",1674222279579,4.11546579,21093.0,21092.0,0.00683236]
["bitfinex","BTCUSD",1674222279835,0.6488,21092.0,21091.0,0.00720926]
["bitfinex","BTCUSD",1674222280126,3.32706409,21092.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222280396,0.97600169,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222280662,4.06892504,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222280923,3.98660407,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222281183,4.20210407,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222281689,4.68470626,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222281690,4.44430988,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222281948,4.77570626,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222282220,4.78420626,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222282491,4.83238124,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222282785,4.50098486,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222283054,4.25027905,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222283310,4.34127905,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222283585,3.91888267,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222283842,4.00988267,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222284117,4.47227652,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222284387,4.00988267,21089.0,21087.0,0.0080478]
["bitfinex","BTCUSD",1674222284914,0.15,21088.0,21083.0,0.14427869]
["bitfinex","BTCUSD",1674222285184,2.6282873,21087.0,21079.0,1.31194303]
["bitfinex","BTCUSD",1674222285496,1.5224813,21086.0,21080.0,0.3829]
["bitfinex","BTCUSD",1674222285774,2.38393369,21085.0,21080.0,0.3829]
["bitfinex","BTCUSD",1674222286034,0.80315469,21084.0,21079.0,1.31194303]
["bitfinex","BTCUSD",1674222286294,0.462928,21083.0,21079.0,1.31194303]
["bitfinex","BTCUSD",1674222286550,0.937243,21083.0,21079.0,1.31194303]
["bitfinex","BTCUSD",1674222286841,0.787243,21083.0,21079.0,1.31194303]
["bitfinex","BTCUSD",1674222287625,1.261558,21083.0,21079.0,1.16194303]
["bitfinex","BTCUSD",1674222287877,1.95839014,21083.0,21079.0,1.16194303]
["bitfinex","BTCUSD",1674222288974,1.50609617,21083.0,21079.0,0.56194303]
["bitfinex","BTCUSD",1674222289235,1.96988629,21083.0,21079.0,0.56194303]
["bitfinex","BTCUSD",1674222289982,2.06088629,21083.0,21079.0,0.56193003]
["bitfinex","BTCUSD",1674222290246,1.58657129,21083.0,21079.0,0.56193003]
["bitfinex","BTCUSD",1674222290513,1.34203312,21083.0,21079.0,0.56193003]
["bitfinex","BTCUSD",1674222291821,1.34203312,21083.0,21079.0,0.71193003]
["bitfinex","BTCUSD",1674222292922,1.34203312,21083.0,21079.0,0.56193003]
["bitfinex","BTCUSD",1674222293474,1.81634812,21083.0,21079.0,0.08753903]
["bitfinex","BTCUSD",1674222293957,1.34203312,21083.0,21079.0,0.48544003]
["bitfinex","BTCUSD",1674222294220,1.34203312,21083.0,21080.0,0.2265]
["bitfinex","BTCUSD",1674222295276,0.091,21083.0,21082.0,0.18319052]
["bitfinex","BTCUSD",1674222295803,0.091,21083.0,21082.0,0.33319052]
["bitfinex","BTCUSD",1674222296288,0.091,21083.0,21082.0,0.80752852]
["bitfinex","BTCUSD",1674222296292,0.091,21083.0,21082.0,1.47618749]
["bitfinex","BTCUSD",1674222296549,0.091,21083.0,21082.0,1.65816652]
["bitfinex","BTCUSD",1674222296818,0.091,21083.0,21082.0,1.35816652]
["bitfinex","BTCUSD",1674222297834,0.44055931,21085.0,21082.0,1.35816652]
["bitfinex","BTCUSD",1674222298095,0.44055931,21085.0,21082.0,1.21336652]
["bitfinex","BTCUSD",1674222298096,0.008,21083.0,21082.0,1.21336652]
["bitfinex","BTCUSD",1674222298355,0.008,21083.0,21082.0,1.35746652]
["bitfinex","BTCUSD",1674222299148,0.016,21083.0,21082.0,1.36546652]
["bitfinex","BTCUSD",1674222299401,0.44055931,21085.0,21082.0,1.35746652]
["bitfinex","BTCUSD",1674222299661,0.008,21083.0,21082.0,1.21336652]
["bitfinex","BTCUSD",1674222299936,0.008,21083.0,21082.0,1.66636652]
["bitfinex","BTCUSD",1674222300443,0.86862027,21087.0,21082.0,1.65836652]
["bitfinex","BTCUSD",1674222300717,0.008,21085.0,21083.0,0.19432097]
["bitfinex","BTCUSD",1674222300981,0.39439527,21087.0,21084.0,0.0761]
["bitfinex","BTCUSD",1674222301272,0.49926934,21086.0,21085.0,0.0758]
["bitfinex","BTCUSD",1674222301783,0.34926934,21086.0,21085.0,0.0758]
["bitfinex","BTCUSD",1674222302798,1.09844,21088.0,21085.0,0.0758]
["bitfinex","BTCUSD",1674222302799,0.016,21086.0,21085.0,0.0778]
["bitfinex","BTCUSD",1674222304121,0.03260094,21086.0,21085.0,0.0778]
["bitfinex","BTCUSD",1674222304643,0.03260094,21086.0,21085.0,1.02634]
["bitfinex","BTCUSD",1674222305221,0.03248349,21086.0,21085.0,0.55207]
["bitfinex","BTCUSD",1674222306010,0.01660094,21086.0,21085.0,0.55007]
["bitfinex","BTCUSD",1674222306244,0.09860094,21086.0,21085.0,0.55107]
["bitfinex","BTCUSD",1674222307286,0.09860094,21086.0,21085.0,1.02534]
["bitfinex","BTCUSD",1674222307552,0.09860094,21086.0,21085.0,0.74539097]
["bitfinex","BTCUSD",1674222307853,0.09860094,21086.0,21085.0,1.40974]
["bitfinex","BTCUSD",1674222308652,0.09860094,21086.0,21085.0,1.55974]
["bitfinex","BTCUSD",1674222310171,0.09860094,21086.0,21085.0,1.10974]
["bitfinex","BTCUSD",1674222310453,0.09860094,21086.0,21085.0,1.03384]
["bitfinex","BTCUSD",1674222311506,0.09760094,21086.0,21085.0,0.55957]
["bitfinex","BTCUSD",1674222311803,0.55022939,21086.0,21085.0,0.0768]
["bitfinex","BTCUSD",1674222317044,0.55022939,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222317844,0.86115339,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222318108,1.01115339,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222318673,0.70022939,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222319463,1.02375839,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222319738,0.70022939,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222324711,0.55022939,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222325012,0.09760094,21086.0,21085.0,0.001]
["bitfinex","BTCUSD",1674222325564,0.09760094,21086.0,21085.0,0.09833]
["bitfinex","BTCUSD",1674222325819,0.09760094,21086.0,21085.0,1.42297]
["bitfinex","BTCUSD",1674222326084,0.09760094,21086.0,21085.0,1.13147]
["bitfinex","BTCUSD",1674222326399,0.09760094,21086.0,21085.0,1.43147]
["bitfinex","BTCUSD",1674222328561,0.09760094,21086.0,21085.0,1.13147]
["bitfinex","BTCUSD",1674222332533,0.09749719,21086.0,21085.0,1.13147]
["bitfinex","BTCUSD",1674222337708,0.09749719,21086.0,21085.0,1.43147]
["bitfinex","BTCUSD",1674222338235,0.09749719,21086.0,21085.0,1.54469831]
["bitfinex","BTCUSD",1674222339006,0.09749719,21086.0,21085.0,1.43147]
["bitfinex","BTCUSD",1674222339258,0.09749719,21086.0,21085.0,1.13147]
["bitfinex","BTCUSD",1674222340574,0.09749719,21086.0,21085.0,1.24469831]
["bitfinex","BTCUSD",1674222341136,0.09749719,21086.0,21085.0,1.13147]
["bitfinex","BTCUSD",1674222341884,0.09749719,21086.0,21085.0,3.07755489]
["bitfinex","BTCUSD",1674222342209,0.09749719,21086.0,21085.0,2.96432658]
["bitfinex","BTCUSD",1674222342687,0.09749719,21086.0,21085.0,1.24508538]
["bitfinex","BTCUSD",1674222344213,0.09749719,21086.0,21085.0,3.19036222]
["bitfinex","BTCUSD",1674222344862,0.09749719,21086.0,21085.0,2.66338811]
["bitfinex","BTCUSD",1674222345269,0.09749719,21086.0,21085.0,3.19034972]
["bitfinex","BTCUSD",1674222345793,0.09749719,21086.0,21085.0,2.66338077]
["bitfinex","BTCUSD",1674222346316,0.09749719,21086.0,21085.0,2.66397873]
["bitfinex","BTCUSD",1674222346579,0.09749719,21086.0,21085.0,1.54510739]
["bitfinex","BTCUSD",1674222346850,0.49958342,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222347641,0.09749719,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222349155,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222349395,0.09749719,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222349917,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222350420,0.09749719,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222350673,0.09749719,21086.0,21085.0,0.47527]
["bitfinex","BTCUSD",1674222351161,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222351418,0.09749719,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222352205,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222352529,0.09749719,21086.0,21085.0,0.58890739]
["bitfinex","BTCUSD",1674222352724,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222353244,0.09749719,21086.0,21085.0,0.94954]
["bitfinex","BTCUSD",1674222353505,0.09749719,21086.0,21085.0,1.06317739]
["bitfinex","BTCUSD",1674222354046,0.09749719,21086.0,21085.0,2.31165131]
["bitfinex","BTCUSD",1674222354310,0.2155,21089.0,21087.0,0.15]
["bitfinex","BTCUSD",1674222354575,0.2155,21089.0,21088.0,0.19432097]
["bitfinex","BTCUSD",1674222354837,0.2155,21089.0,21088.0,0.0762]
["bitfinex","BTCUSD",1674222355169,0.2155,21089.0,21088.0,0.550403]
["bitfinex","BTCUSD",1674222355679,0.2155,21089.0,21088.0,1.53225033]
["bitfinex","BTCUSD",1674222356219,0.2155,21089.0,21088.0,1.418606]
["bitfinex","BTCUSD",1674222357009,0.2155,21089.0,21088.0,1.118606]
["bitfinex","BTCUSD",1674222357261,0.2155,21089.0,21088.0,1.23225033]
["bitfinex","BTCUSD",1674222357512,0.2155,21089.0,21088.0,1.118606]
["bitfinex","BTCUSD",1674222359088,0.2155,21089.0,21088.0,1.042406]
["bitfinex","BTCUSD",1674222360932,0.2155,21089.0,21088.0,1.45605033]
["bitfinex","BTCUSD",1674222361186,0.2155,21089.0,21088.0,1.342406]
["bitfinex","BTCUSD",1674222363002,0.2155,21089.0,21088.0,1.45605033]
["bitfinex","BTCUSD",1674222363258,0.2155,21089.0,21088.0,2.48046581]
["bitfinex","BTCUSD",1674222363513,0.2155,21089.0,21088.0,3.05797811]
["bitfinex","BTCUSD",1674222363771,0.2155,21089.0,21088.0,3.05794612]
["bitfinex","BTCUSD",1674222364000,0.00891254,21092.0,21089.0,0.15]
["bitfinex","BTCUSD",1674222364248,0.00891254,21092.0,21090.0,0.474158]
["bitfinex","BTCUSD",1674222364503,0.00891254,21092.0,21090.0,0.948316]
["bitfinex","BTCUSD",1674222365276,0.00891254,21092.0,21090.0,0.950316]
["bitfinex","BTCUSD",1674222366313,0.00891254,21092.0,21090.0,1.14463697]
["bitfinex","BTCUSD",1674222366574,0.00891254,21092.0,21091.0,0.3765]
["bitfinex","BTCUSD",1674222366831,0.00891254,21092.0,21091.0,1.32477]
["bitfinex","BTCUSD",1674222367919,0.00891254,21092.0,21091.0,1.41777]
["bitfinex","BTCUSD",1674222368447,0.00891254,21092.0,21091.0,1.32477]
["bitfinex","BTCUSD",1674222368448,0.00891254,21092.0,21091.0,1.41777]
["bitfinex","BTCUSD",1674222368983,0.00891254,21092.0,21091.0,1.40777]
["bitfinex","BTCUSD",1674222369241,0.00891254,21092.0,21091.0,1.31477]
["bitfinex","BTCUSD",1674222369498,0.00891254,21092.0,21091.0,1.52129653]
["bitfinex","BTCUSD",1674222369772,0.00891254,21092.0,21091.0,1.40777]
["bitfinex","BTCUSD",1674222370560,0.00891254,21092.0,21091.0,1.31477]
["bitfinex","BTCUSD",1674222370861,0.00891254,21092.0,21091.0,1.40777]
["bitfinex","BTCUSD",1674222371128,0.00891254,21092.0,21091.0,1.31477]
["bitfinex","BTCUSD",1674222371388,0.00891254,21092.0,21091.0,1.889405]
["bitfinex","BTCUSD",1674222371650,0.00891254,21092.0,21091.0,1.797405]
["bitfinex","BTCUSD",1674222371912,0.00891254,21092.0,21091.0,1.889405]
["bitfinex","BTCUSD",1674222375133,0.00891254,21092.0,21091.0,1.04027]
["bitfinex","BTCUSD",1674222376943,0.35215719,21092.0,21091.0,0.092]
["bitfinex","BTCUSD",1674222377730,0.35215719,21092.0,21090.0,0.474152]
["bitfinex","BTCUSD",1674222377998,0.35315719,21092.0,21091.0,0.085]
["bitfinex","BTCUSD",1674222378266,0.35215719,21092.0,21090.0,0.474152]
["bitfinex","BTCUSD",1674222378525,0.36015719,21092.0,21091.0,0.002]
["bitfinex","BTCUSD",1674222379568,0.35215719,21092.0,21090.0,0.474152]
["bitfinex","BTCUSD",1674222380328,0.41282907,21091.0,21086.0,0.06919017]
["bitfinex","BTCUSD",1674222380606,0.08232097,21090.0,21087.0,0.474206]
["bitfinex","BTCUSD",1674222380880,0.08232097,21090.0,21087.0,0.948431]
["bitfinex","BTCUSD",1674222381157,0.41282907,21091.0,21087.0,0.948431]
["bitfinex","BTCUSD",1674222381631,0.41282907,21091.0,21088.0,0.15]
["bitfinex","BTCUSD",1674222381888,1.03696807,21091.0,21087.0,0.948431]
["bitfinex","BTCUSD",1674222382153,1.59342404,21091.0,21087.0,0.474225]
["bitfinex","BTCUSD",1674222382406,0.35011154,21090.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222382665,0.34911154,21090.0,21086.0,0.54342017]
["bitfinex","BTCUSD",1674222382926,0.43143251,21090.0,21086.0,0.69342017]
["bitfinex","BTCUSD",1674222383191,0.34911154,21090.0,21087.0,0.085]
["bitfinex","BTCUSD",1674222383458,0.34911154,21090.0,21087.0,0.15]
["bitfinex","BTCUSD",1674222383713,0.35011154,21090.0,21087.0,0.624224]
["bitfinex","BTCUSD",1674222384278,0.35011154,21090.0,21087.0,1.098449]
["bitfinex","BTCUSD",1674222384542,0.34911154,21090.0,21087.0,1.098449]
["bitfinex","BTCUSD",1674222385328,0.35011154,21090.0,21087.0,1.183449]
["bitfinex","BTCUSD",1674222386100,0.35011154,21090.0,21087.0,0.235]
["bitfinex","BTCUSD",1674222386359,0.35011154,21090.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222386663,0.50011154,21090.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222386886,0.35011154,21090.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222387670,0.50011154,21090.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222388004,0.44137792,21089.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222388781,0.44137792,21089.0,21087.0,1.03345]
["bitfinex","BTCUSD",1674222389297,0.44137792,21089.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222389552,0.44137792,21089.0,21087.0,0.94845]
["bitfinex","BTCUSD",1674222389807,0.44237792,21089.0,21087.0,1.18345]
["bitfinex","BTCUSD",1674222390323,0.44237792,21089.0,21087.0,1.03345]
["bitfinex","BTCUSD",1674222391146,0.44237792,21089.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222393002,0.4422916,21089.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222393522,0.4422916,21089.0,21087.0,1.03345]
["bitfinex","BTCUSD",1674222394818,0.4422916,21089.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222398675,0.001,21089.0,21087.0,1.18345]
["bitfinex","BTCUSD",1674222402098,0.36170333,21089.0,21087.0,1.03345]
["bitfinex","BTCUSD",1674222409863,0.43726373,21088.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222410655,0.43726373,21088.0,21087.0,0.474225]
["bitfinex","BTCUSD",1674222410913,0.43826373,21088.0,21087.0,0.559225]
["bitfinex","BTCUSD",1674222411170,0.43826373,21088.0,21087.0,0.085]
["bitfinex","BTCUSD",1674222411482,0.83017673,21088.0,21087.0,0.085]
["bitfinex","BTCUSD",1674222412500,0.98017673,21088.0,21087.0,0.085]
["bitfinex","BTCUSD",1674222412991,1.45437973,21088.0,21087.0,0.085]
["bitfinex","BTCUSD",1674222413280,0.15,21087.0,21084.0,0.474276]
["bitfinex","BTCUSD",1674222413551,0.335291,21086.0,21084.0,0.474276]
["bitfinex","BTCUSD",1674222413800,0.42827795,21085.0,21084.0,0.474276]
["bitfinex","BTCUSD",1674222414109,0.77317087,21085.0,21083.0,0.474297]
["bitfinex","BTCUSD",1674222414390,0.42820887,21085.0,21083.0,0.474297]
["bitfinex","BTCUSD",1674222414646,0.42820887,21085.0,21082.0,0.95900352]
["bitfinex","BTCUSD",1674222414923,0.51052984,21085.0,21082.0,0.95900352]
["bitfinex","BTCUSD",1674222415186,0.58702984,21085.0,21082.0,0.48468052]
["bitfinex","BTCUSD",1674222415696,0.15,21083.0,21082.0,0.01036052]
["bitfinex","BTCUSD",1674222416250,0.15,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222416514,0.478085,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222416792,0.89129119,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222417050,0.56320619,21083.0,21082.0,0.01036052]
["bitfinex","BTCUSD",1674222417311,0.56420619,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222418399,0.87129119,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222418667,1.42210619,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222418936,2.21406644,21083.0,21082.0,0.08936052]
["bitfinex","BTCUSD",1674222419494,0.15,21082.0,21077.0,0.34627956]
["bitfinex","BTCUSD",1674222419763,0.73476431,21081.0,21078.0,0.474411]
["bitfinex","BTCUSD",1674222420019,0.08232097,21081.0,21078.0,0.474411]
["bitfinex","BTCUSD",1674222420546,0.48390134,21082.0,21078.0,0.474411]
["bitfinex","BTCUSD",1674222420838,0.95824534,21082.0,21078.0,0.474411]
["bitfinex","BTCUSD",1674222421097,0.95824534,21082.0,21077.0,0.38275303]
["bitfinex","BTCUSD",1674222421373,1.51490431,21082.0,21077.0,0.427074]
["bitfinex","BTCUSD",1674222421886,0.44030024,21081.0,21077.0,0.905524]
["bitfinex","BTCUSD",1674222422156,0.85652255,21081.0,21077.0,0.71120303]
["bitfinex","BTCUSD",1674222422681,0.85652255,21081.0,21077.0,0.70720303]
["bitfinex","BTCUSD",1674222422941,0.44830024,21081.0,21077.0,0.71120303]
["bitfinex","BTCUSD",1674222423203,0.44830024,21081.0,21077.0,0.70720303]
["bitfinex","BTCUSD",1674222423204,0.44030024,21081.0,21077.0,0.70720303]
["bitfinex","BTCUSD",1674222423709,0.44930024,21081.0,21077.0,0.71120303]
["bitfinex","BTCUSD",1674222423754,0.44930024,21081.0,21077.0,0.70720303]
["bitfinex","BTCUSD",1674222424030,0.45730024,21081.0,21077.0,0.23675303]
["bitfinex","BTCUSD",1674222424517,0.418895,21080.0,21077.0,0.23675303]
["bitfinex","BTCUSD",1674222425818,0.418895,21080.0,21077.0,0.23275303]
["bitfinex","BTCUSD",1674222426074,0.426895,21080.0,21077.0,0.23675303]
["bitfinex","BTCUSD",1674222427115,0.38948169,21079.0,21077.0,0.23675303]
["bitfinex","BTCUSD",1674222428381,0.38948169,21079.0,21077.0,0.23275303]
["bitfinex","BTCUSD",1674222428643,0.39748169,21079.0,21077.0,0.004]
["bitfinex","BTCUSD",1674222429160,0.54748169,21079.0,21077.0,0.004]
["bitfinex","BTCUSD",1674222429661,0.43244266,21078.0,21077.0,0.004]
["bitfinex","BTCUSD",1674222430194,0.75993566,21078.0,21077.0,0.004]
["bitfinex","BTCUSD",1674222430702,0.58244266,21078.0,21077.0,0.004]
["bitfinex","BTCUSD",1674222430967,0.90584166,21078.0,21076.0,0.01226504]
["bitfinex","BTCUSD",1674222431333,0.477007,21077.0,21076.0,0.01226504]
["bitfinex","BTCUSD",1674222431504,0.553507,21077.0,21076.0,0.01226504]
["bitfinex","BTCUSD",1674222432033,1.027957,21077.0,21076.0,0.01226504]
["bitfinex","BTCUSD",1674222432289,1.1150136,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222432550,1.4453956,21077.0,21076.0,0.01226504]
["bitfinex","BTCUSD",1674222432844,1.4560066,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222433127,0.9815566,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222433373,0.567493,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222433631,0.92122045,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222434256,0.59173945,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222434764,0.44173945,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222435075,0.36523945,21077.0,21076.0,0.01626504]
["bitfinex","BTCUSD",1674222435649,0.36523945,21077.0,21076.0,0.49073804]
["bitfinex","BTCUSD",1674222436729,0.36523945,21077.0,21076.0,0.96521104]
["bitfinex","BTCUSD",1674222437510,0.009,21077.0,21076.0,1.15953201]
["bitfinex","BTCUSD",1674222437774,0.009,21077.0,21076.0,1.26521104]
["bitfinex","BTCUSD",1674222439377,0.009,21077.0,21076.0,0.96521104]
["bitfinex","BTCUSD",1674222439654,0.009,21077.0,21076.0,1.26521104]
["bitfinex","BTCUSD",1674222441492,0.40800052,21077.0,21076.0,0.96521104]
["bitfinex","BTCUSD",1674222442037,0.40800052,21077.0,21076.0,0.96509657]
["bitfinex","BTCUSD",1674222443361,0.40800052,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222444440,0.72485952,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222445196,0.40800052,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222445717,0.71924452,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222445976,0.86924452,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222446245,1.05867497,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222446462,0.86924452,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222446772,0.71924452,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222448095,1.60809871,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222448359,1.345644,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222448617,1.76113762,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222448874,1.5178284,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222449138,1.85172974,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222449693,2.32893143,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222449918,2.40543143,21077.0,21076.0,0.01615057]
["bitfinex","BTCUSD",1674222450454,2.39643143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222450708,2.48343143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222451246,2.57143143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222452030,2.39643143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222452299,2.48443143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222453666,2.78443143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222454697,2.48443143,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222455090,2.82240491,21077.0,21076.0,0.01215057]
["bitfinex","BTCUSD",1674222457385,2.82240491,21077.0,21076.0,5.7e-07]
["bitfinex","BTCUSD",1674222457650,3.61190491,21077.0,21075.0,0.00706484]
["bitfinex","BTCUSD",1674222457914,1.86347703,21076.0,21075.0,0.00706484]
["bitfinex","BTCUSD",1674222458181,2.81232303,21076.0,21075.0,0.00706484]
["bitfinex","BTCUSD",1674222458704,3.29492522,21076.0,21075.0,0.00706484]
["bitfinex","BTCUSD",1674222460359,3.81162522,21076.0,21075.0,0.00706484]
["bitfinex","BTCUSD",1674222460922,0.00699516,21075.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222461185,3.63220469,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222461445,4.26530603,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222462003,3.96530603,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222462538,3.17590603,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222463005,2.76570469,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222463007,3.12917451,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222463262,1.74086869,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222463517,1.83186869,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222464326,2.28980352,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222464602,1.33808383,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222464856,0.87285883,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222465113,0.89088883,21074.0,21073.0,0.01317006]
["bitfinex","BTCUSD",1674222465403,0.54893483,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222465678,0.091,21074.0,21073.0,0.19687006]
["bitfinex","BTCUSD",1674222465941,0.091,21074.0,21073.0,0.67141006]
["bitfinex","BTCUSD",1674222466457,0.091,21074.0,21073.0,1.14595006]
["bitfinex","BTCUSD",1674222466794,0.03797348,21077.0,21073.0,1.44595006]
["bitfinex","BTCUSD",1674222467060,0.082,21074.0,21073.0,1.64601898]
["bitfinex","BTCUSD",1674222467318,0.45340287,21076.0,21073.0,1.15069801]
["bitfinex","BTCUSD",1674222467570,0.013,21074.0,21073.0,1.05632801]
["bitfinex","BTCUSD",1674222467832,0.43473472,21075.0,21073.0,1.05432801]
["bitfinex","BTCUSD",1674222468105,0.43473472,21075.0,21073.0,1.05532801]
["bitfinex","BTCUSD",1674222468372,0.43473472,21075.0,21073.0,0.95325006]
["bitfinex","BTCUSD",1674222468636,0.37748237,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222468896,0.69923537,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222469153,1.32375337,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222469411,1.32375337,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222469943,1.67832022,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222470190,2.09264984,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222470447,1.94264984,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222470783,1.94264984,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222470784,1.76811862,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222470971,1.76811862,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222470972,1.68511862,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222471227,1.76811862,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222472022,1.68511862,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222472280,0.81908262,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222472787,0.49732962,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222473844,0.95291362,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222475148,1.29460516,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222475978,1.46166157,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222477213,1.013102,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222477505,1.48762,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222477751,1.93170678,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222478612,1.48762,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222479058,1.7276935,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222480159,2.20489519,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222480426,2.3384224,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222480684,1.23670271,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222483190,0.76218471,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222483460,0.91218471,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222483712,0.76218471,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222483985,1.23670271,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222484280,1.2079748,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222484548,1.3579748,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222485564,1.2079748,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222485581,0.7334568,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222486697,0.8834568,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222486891,1.2079748,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222487159,0.7334568,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222488233,0.8834568,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222488502,1.63252978,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222489576,2.10704778,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222489835,2.18198516,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222490644,1.70746716,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222491448,1.28765698,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222492008,1.69738887,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222492846,1.42283389,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222495994,1.013102,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222496289,1.45529206,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222499305,1.30529206,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222499566,1.77981006,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222499826,1.30529206,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222501367,0.99970806,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222501666,0.99970806,21074.0,21073.0,0.10150006]
["bitfinex","BTCUSD",1674222501667,0.52519006,21074.0,21073.0,0.10150006]
["bitfinex","BTCUSD",1674222501933,0.52519006,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222503319,0.67519006,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222503847,0.99991806,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222507185,0.84991806,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222507801,0.52519006,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222508236,0.85258606,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222508489,0.52519006,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222508761,0.52519006,21074.0,21073.0,0.10150006]
["bitfinex","BTCUSD",1674222511358,0.083,21074.0,21073.0,0.57604006]
["bitfinex","BTCUSD",1674222511639,0.08288959,21074.0,21073.0,1.05533575]
["bitfinex","BTCUSD",1674222511897,0.08288959,21074.0,21073.0,1.13153575]
["bitfinex","BTCUSD",1674222512455,0.36882641,21076.0,21073.0,1.13053575]
["bitfinex","BTCUSD",1674222512704,0.013,21074.0,21073.0,1.05633575]
["bitfinex","BTCUSD",1674222513424,0.36882641,21076.0,21073.0,1.06233575]
["bitfinex","BTCUSD",1674222513677,0.008,21074.0,21073.0,1.06233575]
["bitfinex","BTCUSD",1674222514203,0.44151421,21074.0,21073.0,0.48571006]
["bitfinex","BTCUSD",1674222514740,0.43351421,21074.0,21073.0,0.47771006]
["bitfinex","BTCUSD",1674222514981,0.43351421,21074.0,21073.0,0.02617006]
["bitfinex","BTCUSD",1674222515243,0.74035721,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222515563,0.73910423,21074.0,21073.0,0.02617006]
["bitfinex","BTCUSD",1674222516040,0.312843,21074.0,21073.0,0.02617006]
["bitfinex","BTCUSD",1674222516564,0.6824161,21074.0,21073.0,0.02617006]
["bitfinex","BTCUSD",1674222516850,0.8264161,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222517109,0.931361,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222517909,1.008361,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222518214,2.92208119,21074.0,21073.0,0.00317006]
["bitfinex","BTCUSD",1674222518436,3.05681106,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222518726,2.88679936,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222518997,3.00007717,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222519572,2.73115536,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222519831,2.56155984,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222520086,2.73115536,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222521159,2.56155984,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222521422,2.2276585,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222523037,2.40052888,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222524041,2.37198203,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222524297,2.48525984,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222524825,2.37198203,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222525053,2.48525984,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222525850,2.1513585,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222526162,2.65485536,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222526393,3.12937959,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222526640,3.42937959,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222526901,3.54242717,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222527159,3.42929944,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222527699,3.61892717,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222528487,3.89466218,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222528770,3.66833679,21074.0,21073.0,0.00417006]
["bitfinex","BTCUSD",1674222529020,3.66833679,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222529274,3.89467832,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222529542,4.39340646,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222529806,3.88398495,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222530095,4.16681929,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222530368,3.88398495,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222530605,3.88382632,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222531130,4.16671124,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222531456,4.16671124,21074.0,21073.0,0.00161258]
["bitfinex","BTCUSD",1674222531457,4.01171124,21074.0,21073.0,0.00161258]
["bitfinex","BTCUSD",1674222531662,4.08971124,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222533001,3.80682632,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222533517,4.31584807,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222533787,4.08961618,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222534079,3.80682632,21074.0,21073.0,0.00261258]
["bitfinex","BTCUSD",1674222534312,3.80682632,21074.0,21073.0,0.00109138]
["bitfinex","BTCUSD",1674222535083,3.80682632,21074.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222535084,4.1471183,21074.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222535386,0.0762,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222535638,2.68151666,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222535887,2.93309703,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222537224,3.03709703,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222537556,3.51969922,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222538362,3.59619922,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222539066,3.49219922,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222539565,3.70825811,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222539596,3.59519922,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222540318,3.59519922,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222540552,2.81259703,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222541522,2.73639703,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222542007,2.40249569,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222543016,2.77708732,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222543255,2.30245732,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222543754,1.35062563,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222543985,0.424904,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222544229,0.77239233,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222544506,0.92239233,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222544744,1.39702233,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222545234,1.29402233,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222545478,0.44148833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222545761,0.34748833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222546005,0.44148833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222546731,0.34748833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222547024,0.44048833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222547221,0.34748833,21069.0,21068.0,0.01353831]
["bitfinex","BTCUSD",1674222547937,0.34748833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222548176,0.44048833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222548923,0.34748833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222549171,0.44048833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222549677,0.90351533,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222549926,0.81051533,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222550167,0.90351533,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222550902,1.37814533,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222551152,1.06511833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222551389,0.97211833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222551639,1.06511833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222552925,1.38275033,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222553484,1.64594916,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222553692,1.38275033,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222553969,1.06511833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222554220,1.86713433,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222557232,1.86021033,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222557476,1.53974833,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222557722,1.84651733,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222558721,1.97623069,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222559211,2.40958761,21069.0,21068.0,0.01253831]
["bitfinex","BTCUSD",1674222559423,1.97623069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222560487,2.36892569,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222560741,1.97623069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222561231,1.88323069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222561482,2.31113203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222561726,2.87709092,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222561967,2.67003203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222562263,2.46403203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222562517,2.40659092,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222562764,1.95963069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222563240,2.29353203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222563497,2.38753203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222563735,2.05363069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222564013,2.31113203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222564244,1.97723069,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222564494,2.31113203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222565541,2.75392593,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222566046,3.16698482,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222566561,3.33657316,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222566807,2.86698482,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222567069,2.12628958,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222567321,2.34713203,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222567561,2.46019092,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222567813,2.76019092,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222568063,2.81672037,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222568315,3.52544035,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222569337,2.81672037,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222569595,3.04283816,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222569836,2.80816674,21069.0,21068.0,0.01244176]
["bitfinex","BTCUSD",1674222570095,2.96046674,21069.0,21068.0,0.00787478]
["bitfinex","BTCUSD",1674222570344,3.44306893,21069.0,21068.0,0.00787478]
["bitfinex","BTCUSD",1674222570868,3.46798914,21069.0,21068.0,4.78e-06]
["bitfinex","BTCUSD",1674222571159,4.30708112,21069.0,21068.0,4.78e-06]
["bitfinex","BTCUSD",1674222571383,4.30708112,21069.0,21067.0,0.01453588]
["bitfinex","BTCUSD",1674222571638,2.74731793,21068.0,21067.0,0.01453588]
["bitfinex","BTCUSD",1674222571883,3.69662393,21068.0,21067.0,0.01453588]
["bitfinex","BTCUSD",1674222572145,4.45671591,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222572640,4.49271591,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222573171,4.15242393,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222573424,4.49271591,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222573677,4.58671591,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222574165,4.24642393,21068.0,21067.0,5.88e-06]
["bitfinex","BTCUSD",1674222576889,0.15,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222577139,3.68442893,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222577392,3.98442893,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222577915,4.02042893,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222578165,4.36072091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222578421,4.45472091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222578693,4.11442893,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222578939,4.45472091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222579684,4.36072091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222579931,4.45472091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222580200,4.31212893,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222580431,4.65248091,21067.0,21066.0,1e-05]
["bitfinex","BTCUSD",1674222580701,0.4988,21065.0,21059.0,0.01522068]
["bitfinex","BTCUSD",1674222580950,0.0758,21061.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222581213,2.22748469,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222581448,2.643707,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222581694,2.22748469,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222582212,2.165652,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222582723,2.259652,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222583471,2.259712,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222583769,1.78251031,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222584477,0.98189331,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222584713,0.50706031,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222585217,0.83541031,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222585450,0.89961169,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222585701,2.26933847,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222585954,1.70217561,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222586450,1.73811561,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222587936,1.26328261,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222588430,1.73811561,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222588688,1.95941647,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222588935,1.48458347,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222589438,1.26328261,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222589934,1.73811561,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222590707,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222590969,1.76978579,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222591224,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222591496,1.84322807,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222591722,1.36839507,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222591961,1.84322807,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222593461,1.84602322,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222593715,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222593956,1.77245441,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222594202,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222594457,2.0571155,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222594701,1.5963065,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222595675,1.92704102,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222596439,1.73875052,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222598441,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222598692,1.74193422,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222599204,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222599448,1.79135967,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222599688,1.408016,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222600978,1.50228619,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222601227,1.817676,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222601742,1.014493,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222601993,1.489326,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222602533,1.014493,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222602983,1.489326,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222603729,1.014493,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222603979,0.53966,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222604240,0.53966,21060.0,21059.0,0.01372068]
["bitfinex","BTCUSD",1674222610681,0.62198097,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222610926,1.489326,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222611171,2.00670573,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222611682,1.809377,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222613948,1.489326,21060.0,21059.0,0.00522068]
["bitfinex","BTCUSD",1674222616071,1.42322,21060.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222616333,0.46814,21059.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222616620,0.807042,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222616901,0.794424,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222617161,0.943667,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222617422,0.624878,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222617952,0.718878,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222618228,1.03952,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222618492,0.568878,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222619030,0.97835395,21058.0,21057.0,0.0146627]
["bitfinex","BTCUSD",1674222619292,0.97835395,21058.0,21057.0,0.0231627]
["bitfinex","BTCUSD",1674222619293,0.50347595,21058.0,21057.0,0.0231627]
["bitfinex","BTCUSD",1674222619817,0.094,21058.0,21057.0,0.0993627]
["bitfinex","BTCUSD",1674222620091,0.094,21058.0,21057.0,1.63315773]
["bitfinex","BTCUSD",1674222620380,0.094,21058.0,21057.0,2.88680917]
["bitfinex","BTCUSD",1674222620643,0.094,21058.0,21057.0,3.37468269]
["bitfinex","BTCUSD",1674222620928,0.13,21058.0,21057.0,3.37468269]
["bitfinex","BTCUSD",1674222621202,0.36407662,21061.0,21058.0,0.17334984]
["bitfinex","BTCUSD",1674222621459,6e-05,21061.0,21060.0,0.152]
["bitfinex","BTCUSD",1674222621980,0.44507033,21061.0,21060.0,0.550733]
["bitfinex","BTCUSD",1674222621985,0.48107033,21061.0,21060.0,0.559233]
["bitfinex","BTCUSD",1674222622763,0.48107033,21061.0,21060.0,0.653233]
["bitfinex","BTCUSD",1674222623289,0.036,21061.0,21060.0,0.653233]
["bitfinex","BTCUSD",1674222623554,0.036,21061.0,21060.0,0.559233]
["bitfinex","BTCUSD",1674222623823,0.036,21061.0,21060.0,0.653233]
["bitfinex","BTCUSD",1674222624079,0.036,21061.0,21060.0,0.559233]
["bitfinex","BTCUSD",1674222624339,0.036,21061.0,21060.0,0.653233]
["bitfinex","BTCUSD",1674222624906,0.03606,21061.0,21060.0,0.747233]
["bitfinex","BTCUSD",1674222625426,0.03606,21061.0,21060.0,0.709233]
["bitfinex","BTCUSD",1674222625736,0.03606,21061.0,21060.0,0.803233]
["bitfinex","BTCUSD",1674222625997,0.03606,21061.0,21060.0,1.578066]
["bitfinex","BTCUSD",1674222626262,0.03606,21061.0,21060.0,1.278066]
["bitfinex","BTCUSD",1674222626531,0.03606,21061.0,21060.0,1.085733]
["bitfinex","BTCUSD",1674222626787,0.03606,21061.0,21060.0,1.654566]
["bitfinex","BTCUSD",1674222627066,0.03606,21061.0,21060.0,1.560566]
["bitfinex","BTCUSD",1674222627323,0.03606,21061.0,21060.0,1.654566]
["bitfinex","BTCUSD",1674222627581,0.03606,21061.0,21060.0,1.560566]
["bitfinex","BTCUSD",1674222627839,0.03606,21061.0,21060.0,1.654566]
["bitfinex","BTCUSD",1674222628399,0.11838097,21061.0,21060.0,1.204566]
["bitfinex","BTCUSD",1674222628627,0.036,21061.0,21060.0,0.729733]
["bitfinex","BTCUSD",1674222629933,0.50351647,21061.0,21060.0,0.2549]
["bitfinex","BTCUSD",1674222630211,0.50351647,21061.0,21060.0,0.1025]
["bitfinex","BTCUSD",1674222635329,0.65351647,21061.0,21060.0,0.1025]
["bitfinex","BTCUSD",1674222635592,0.50351647,21061.0,21060.0,0.1025]
["bitfinex","BTCUSD",1674222638296,0.50351647,21061.0,21060.0,0.1035]
["bitfinex","BTCUSD",1674222641545,0.036,21061.0,21060.0,0.1035]
["bitfinex","BTCUSD",1674222643545,0.0358805,21061.0,21060.0,0.1035]
["bitfinex","BTCUSD",1674222644062,0.0358805,21061.0,21060.0,0.1796]
["bitfinex","BTCUSD",1674222644837,0.0358805,21061.0,21060.0,1.129266]
["bitfinex","BTCUSD",1674222645548,0.0358805,21061.0,21060.0,0.654433]
["bitfinex","BTCUSD",1674222647116,0.0358805,21061.0,21060.0,1.129266]
["bitfinex","BTCUSD",1674222647371,0.0358805,21061.0,21060.0,1.429266]
["bitfinex","BTCUSD",1674222647634,0.0358805,21061.0,21060.0,1.43404343]
["bitfinex","BTCUSD",1674222648750,0.0358805,21061.0,21060.0,1.62427458]
["bitfinex","BTCUSD",1674222649006,0.0358805,21061.0,21060.0,1.51054343]
["bitfinex","BTCUSD",1674222650072,0.0358805,21061.0,21060.0,1.61949715]
["bitfinex","BTCUSD",1674222650337,0.0358805,21061.0,21060.0,1.505766]
["bitfinex","BTCUSD",1674222651116,0.0358805,21061.0,21060.0,1.61949715]
["bitfinex","BTCUSD",1674222651641,0.0358805,21061.0,21060.0,1.505766]
["bitfinex","BTCUSD",1674222654294,0.0358805,21061.0,21060.0,1.353166]
["bitfinex","BTCUSD",1674222655872,0.0358805,21061.0,21060.0,1.053166]
["bitfinex","BTCUSD",1674222656388,0.0358805,21061.0,21060.0,1.353166]
["bitfinex","BTCUSD",1674222657256,0.51622873,21061.0,21060.0,0.578333]
["bitfinex","BTCUSD",1674222657520,0.43390776,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222658823,0.75719476,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222659048,0.58390776,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222659315,0.5060925,21061.0,21060.0,0.1035]
["bitfinex","BTCUSD",1674222659581,1.86451103,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222659844,1.54429903,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222660366,1.87330403,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222660892,1.54429903,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222661396,1.86858903,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222662715,1.89587139,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222665206,1.4597925,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222665463,1.89148907,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222665684,1.4597925,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222665926,1.81702156,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222666686,1.81773656,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222668173,1.33812656,21061.0,21060.0,0.095]
["bitfinex","BTCUSD",1674222668447,0.42108928,21060.0,21057.0,0.5473597]
["bitfinex","BTCUSD",1674222668713,0.50341025,21060.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674222668981,0.42108928,21060.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674222669243,0.44976376,21059.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674222670018,0.44976376,21059.0,21058.0,0.0145]
["bitfinex","BTCUSD",1674222670280,0.44976376,21059.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674222670550,0.45876376,21059.0,21058.0,0.0145]
["bitfinex","BTCUSD",1674222670806,0.49476376,21059.0,21058.0,0.0145]
["bitfinex","BTCUSD",1674222671884,0.49476376,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222671885,0.96961976,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222673672,0.87936143,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222673895,1.35223543,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222674152,1.82785195,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222674405,1.72406249,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222674649,1.467586,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222674907,1.467646,21059.0,21058.0,0.006]
["bitfinex","BTCUSD",1674222675428,1.467646,21059.0,21053.0,1.10471342]
["bitfinex","BTCUSD",1674222675429,1.458646,21059.0,21053.0,1.10471342]
["bitfinex","BTCUSD",1674222675686,0.88714085,21058.0,21054.0,0.0085]
["bitfinex","BTCUSD",1674222675950,0.55722597,21057.0,21054.0,0.0085]
["bitfinex","BTCUSD",1674222676210,0.317803,21056.0,21054.0,0.0085]
["bitfinex","BTCUSD",1674222676544,0.474922,21057.0,21054.0,0.0085]
["bitfinex","BTCUSD",1674222676732,0.949817,21057.0,21054.0,0.0095]
["bitfinex","BTCUSD",1674222677008,0.985817,21057.0,21054.0,0.0085]
["bitfinex","BTCUSD",1674222677256,0.46964062,21056.0,21054.0,0.0095]
["bitfinex","BTCUSD",1674222678042,0.012,21056.0,21054.0,0.0095]
["bitfinex","BTCUSD",1674222678567,0.012,21056.0,21054.0,0.0105]
["bitfinex","BTCUSD",1674222678846,0.036,21056.0,21054.0,0.483466]
["bitfinex","BTCUSD",1674222679832,0.036,21056.0,21054.0,0.958435]
["bitfinex","BTCUSD",1674222680889,0.036,21056.0,21055.0,0.3767]
["bitfinex","BTCUSD",1674222681133,0.036,21056.0,21055.0,1.335092]
["bitfinex","BTCUSD",1674222681677,0.036,21056.0,21055.0,1.44882315]
["bitfinex","BTCUSD",1674222681934,0.036,21056.0,21055.0,2.45542234]
["bitfinex","BTCUSD",1674222682196,6e-05,21057.0,21056.0,0.17036586]
["bitfinex","BTCUSD",1674222682450,6e-05,21057.0,21056.0,1.24231866]
["bitfinex","BTCUSD",1674222682702,6e-05,21057.0,21056.0,1.27871386]
["bitfinex","BTCUSD",1674222683211,0.37335888,21059.0,21056.0,1.27871386]
["bitfinex","BTCUSD",1674222683510,0.37335888,21059.0,21057.0,0.0085]
["bitfinex","BTCUSD",1674222683976,0.39921211,21058.0,21057.0,0.48339]
["bitfinex","BTCUSD",1674222684482,0.39921211,21058.0,21057.0,0.958291]
["bitfinex","BTCUSD",1674222685283,0.39921211,21058.0,21057.0,0.963291]
["bitfinex","BTCUSD",1674222685542,0.39921211,21058.0,21057.0,0.958291]
["bitfinex","BTCUSD",1674222685812,0.39921211,21058.0,21057.0,0.963291]
["bitfinex","BTCUSD",1674222685813,0.40721211,21058.0,21057.0,0.963291]
["bitfinex","BTCUSD",1674222686034,0.40721211,21058.0,21057.0,0.0135]
["bitfinex","BTCUSD",1674222686839,0.40721211,21058.0,21057.0,0.488401]
["bitfinex","BTCUSD",1674222687632,0.008,21058.0,21057.0,0.488401]
["bitfinex","BTCUSD",1674222688406,0.008,21058.0,21057.0,1.263302]
["bitfinex","BTCUSD",1674222689187,0.00806,21058.0,21057.0,0.963302]
["bitfinex","BTCUSD",1674222697217,0.53967091,21058.0,21057.0,0.488401]
["bitfinex","BTCUSD",1674222697474,0.38967091,21058.0,21057.0,0.488401]
["bitfinex","BTCUSD",1674222698190,0.38467091,21058.0,21057.0,0.488401]
["bitfinex","BTCUSD",1674222700283,0.38467091,21058.0,21057.0,0.005]
["bitfinex","BTCUSD",1674222700534,0.53467091,21058.0,21057.0,0.005]
["bitfinex","BTCUSD",1674222702266,0.38467091,21058.0,21057.0,0.005]
["bitfinex","BTCUSD",1674222702536,0.003,21058.0,21057.0,0.005]
["bitfinex","BTCUSD",1674222703778,0.003,21058.0,21057.0,0.0135]
["bitfinex","BTCUSD",1674222704531,0.003,21058.0,21057.0,0.10196]
["bitfinex","BTCUSD",1674222704779,0.003,21058.0,21057.0,0.576861]
["bitfinex","BTCUSD",1674222705063,0.003,21058.0,21057.0,0.6904658]
["bitfinex","BTCUSD",1674222705305,0.003,21058.0,21057.0,0.576861]
["bitfinex","BTCUSD",1674222706057,0.003,21058.0,21057.0,1.051762]
["bitfinex","BTCUSD",1674222706315,0.003,21058.0,21057.0,2.58575395]
["bitfinex","BTCUSD",1674222706543,0.003,21058.0,21057.0,2.11515722]
["bitfinex","BTCUSD",1674222707327,0.003,21058.0,21057.0,2.41515722]
["bitfinex","BTCUSD",1674222707569,0.003,21058.0,21057.0,1.1653668]
["bitfinex","BTCUSD",1674222707800,0.003,21058.0,21057.0,2.11515352]
["bitfinex","BTCUSD",1674222708028,0.003,21058.0,21057.0,1.1653668]
["bitfinex","BTCUSD",1674222708291,0.003,21058.0,21057.0,0.963302]
["bitfinex","BTCUSD",1674222709295,0.003,21058.0,21057.0,1.0769068]
["bitfinex","BTCUSD",1674222709522,0.003,21058.0,21057.0,0.963302]
["bitfinex","BTCUSD",1674222710530,0.003,21058.0,21057.0,2.3266772]
["bitfinex","BTCUSD",1674222711026,0.003,21058.0,21057.0,2.0266772]
["bitfinex","BTCUSD",1674222711546,0.003,21058.0,21057.0,2.3266772]
["bitfinex","BTCUSD",1674222711806,0.003,21058.0,21057.0,2.02237293]
["bitfinex","BTCUSD",1674222712062,0.003,21058.0,21057.0,1.71737293]
["bitfinex","BTCUSD",1674222712290,0.003,21058.0,21057.0,1.8467762]
["bitfinex","BTCUSD",1674222712551,0.003,21058.0,21057.0,0.958302]
["bitfinex","BTCUSD",1674222713074,0.003,21058.0,21057.0,1.258302]
["bitfinex","BTCUSD",1674222713322,0.003,21058.0,21057.0,2.0216936]
["bitfinex","BTCUSD",1674222713557,0.003,21058.0,21057.0,2.3216936]
["bitfinex","BTCUSD",1674222713815,0.003,21058.0,21057.0,0.958302]
["bitfinex","BTCUSD",1674222714335,0.003,21058.0,21057.0,1.0719068]
["bitfinex","BTCUSD",1674222714588,0.003,21058.0,21057.0,0.958302]
["bitfinex","BTCUSD",1674222715094,0.003,21058.0,21057.0,1.0719068]
["bitfinex","BTCUSD",1674222715366,0.003,21058.0,21057.0,0.483401]
["bitfinex","BTCUSD",1674222715608,0.003,21058.0,21057.0,0.5970058]
["bitfinex","BTCUSD",1674222715859,0.003,21058.0,21057.0,0.483401]
["bitfinex","BTCUSD",1674222716700,0.003,21058.0,21057.0,0.958302]
["bitfinex","BTCUSD",1674222718016,0.35024412,21058.0,21057.0,0.0085]
["bitfinex","BTCUSD",1674222729545,0.003,21058.0,21057.0,0.0085]
["bitfinex","BTCUSD",1674222729834,0.003,21058.0,21057.0,0.09696]
["bitfinex","BTCUSD",1674222730352,0.003,21058.0,21057.0,0.571861]
["bitfinex","BTCUSD",1674222730674,0.003,21058.0,21057.0,1.93525742]
["bitfinex","BTCUSD",1674222730871,0.003,21058.0,21057.0,1.496762]
["bitfinex","BTCUSD",1674222731388,0.003,21058.0,21057.0,2.9996092]
["bitfinex","BTCUSD",1674222731620,0.003,21058.0,21057.0,1.61057671]
["bitfinex","BTCUSD",1674222731967,0.003,21058.0,21057.0,3.22701569]
["bitfinex","BTCUSD",1674222732466,0.00290531,21058.0,21057.0,3.07701569]
["bitfinex","BTCUSD",1674222732692,0.00290531,21058.0,21057.0,2.90641896]
["bitfinex","BTCUSD",1674222733006,0.00290531,21058.0,21057.0,3.07713077]
["bitfinex","BTCUSD",1674222733251,0.00290531,21058.0,21057.0,2.96346724]
["bitfinex","BTCUSD",1674222733763,0.00290531,21058.0,21057.0,2.5810166]
["bitfinex","BTCUSD",1674222733991,0.42368286,21060.0,21057.0,2.41030479]
["bitfinex","BTCUSD",1674222733992,0.57787421,21060.0,21057.0,2.41030479]
["bitfinex","BTCUSD",1674222734269,0.57787421,21060.0,21058.0,0.0085]
["bitfinex","BTCUSD",1674222734573,0.57787421,21060.0,21058.0,0.483366]
["bitfinex","BTCUSD",1674222734773,0.57787421,21060.0,21058.0,0.958244]
["bitfinex","BTCUSD",1674222735796,0.32926003,21059.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222736310,0.16,21060.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222736311,0.52509474,21060.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222736789,0.51509474,21060.0,21058.0,0.958244]
["bitfinex","BTCUSD",1674222737338,0.01,21059.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222737868,0.01,21059.0,21058.0,1.260244]
["bitfinex","BTCUSD",1674222738139,0.36509474,21060.0,21058.0,1.258244]
["bitfinex","BTCUSD",1674222738472,0.37509474,21060.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222738596,0.36509474,21060.0,21058.0,0.958244]
["bitfinex","BTCUSD",1674222738916,0.01,21059.0,21058.0,0.960244]
["bitfinex","BTCUSD",1674222739162,0.01,21059.0,21058.0,1.26502211]
["bitfinex","BTCUSD",1674222739436,0.46447368,21062.0,21058.0,1.26302211]
["bitfinex","BTCUSD",1674222739718,0.01,21060.0,21059.0,0.3]
["bitfinex","BTCUSD",1674222739964,0.46447368,21062.0,21059.0,1.258212]
["bitfinex","BTCUSD",1674222740233,0.46447368,21062.0,21059.0,1.44403297]
["bitfinex","BTCUSD",1674222740486,0.46447368,21062.0,21060.0,0.0085]
["bitfinex","BTCUSD",1674222740755,0.46447368,21062.0,21061.0,0.474811]
["bitfinex","BTCUSD",1674222741018,0.46447368,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674222741274,0.54647368,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674222741539,0.56341263,21062.0,21061.0,0.09696]
["bitfinex","BTCUSD",1674222741765,0.56341263,21062.0,21061.0,0.572771]
["bitfinex","BTCUSD",1674222741766,0.1968,21062.0,21061.0,0.572771]
["bitfinex","BTCUSD",1674222742038,0.084,21062.0,21061.0,1.35237094]
["bitfinex","BTCUSD",1674222742313,0.084,21062.0,21061.0,1.46517094]
["bitfinex","BTCUSD",1674222743065,0.084,21062.0,21061.0,1.46530174]
["bitfinex","BTCUSD",1674222743323,0.084,21062.0,21061.0,1.57910051]
["bitfinex","BTCUSD",1674222743591,0.084,21062.0,21061.0,2.52863863]
["bitfinex","BTCUSD",1674222743854,0.33781515,21065.0,21062.0,0.15]
["bitfinex","BTCUSD",1674222744135,0.33781515,21065.0,21063.0,0.958032]
["bitfinex","BTCUSD",1674222744383,0.00448269,21066.0,21063.0,0.958032]
["bitfinex","BTCUSD",1674222744642,0.46529346,21066.0,21063.0,0.958032]
["bitfinex","BTCUSD",1674222745128,0.46529346,21066.0,21064.0,0.30497672]
["bitfinex","BTCUSD",1674222745130,0.069,21065.0,21064.0,0.30497672]
["bitfinex","BTCUSD",1674222745408,0.00448269,21066.0,21065.0,0.18448]
["bitfinex","BTCUSD",1674222745645,0.06248269,21066.0,21065.0,1.133922]
["bitfinex","BTCUSD",1674222745907,0.00448269,21066.0,21065.0,1.433922]
["bitfinex","BTCUSD",1674222746226,0.00448269,21066.0,21065.0,1.133922]
["bitfinex","BTCUSD",1674222746428,0.00448269,21066.0,21065.0,1.433922]
["bitfinex","BTCUSD",1674222746967,0.01948269,21066.0,21065.0,1.433922]
["bitfinex","BTCUSD",1674222747234,0.00448269,21066.0,21065.0,1.433922]
["bitfinex","BTCUSD",1674222747512,0.01948269,21066.0,21065.0,1.135922]
["bitfinex","BTCUSD",1674222748551,0.01948269,21066.0,21065.0,0.485221]
["bitfinex","BTCUSD",1674222748809,0.58327713,21066.0,21065.0,0.485221]
["bitfinex","BTCUSD",1674222749619,0.58327713,21066.0,21065.0,0.0105]
["bitfinex","BTCUSD",1674222749895,0.58327713,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222749896,1.10677927,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222750332,1.66987627,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222751112,2.14457427,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222751648,1.66987627,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222753263,1.19517827,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222754107,1.66987627,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222754298,1.20727769,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222754874,1.64811378,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222759077,0.83591878,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222759946,0.72311878,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222763358,1.03769878,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222764163,1.15049878,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222765276,1.15186353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222766918,1.14613553,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222767451,0.83728353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222768529,0.68728353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222770177,0.68728353,21066.0,21065.0,0.09046]
["bitfinex","BTCUSD",1674222770995,0.68728353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222771269,0.46168353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222773071,0.45168353,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222775736,0.00948269,21066.0,21065.0,0.09046]
["bitfinex","BTCUSD",1674222777316,0.00948269,21066.0,21065.0,0.09896]
["bitfinex","BTCUSD",1674222777594,0.00948269,21066.0,21065.0,0.573681]
["bitfinex","BTCUSD",1674222777859,0.00948269,21066.0,21065.0,1.048402]
["bitfinex","BTCUSD",1674222780534,0.00948269,21066.0,21065.0,1.348402]
["bitfinex","BTCUSD",1674222781831,0.47731914,21066.0,21065.0,1.048402]
["bitfinex","BTCUSD",1674222782348,0.00948269,21066.0,21065.0,1.048402]
["bitfinex","BTCUSD",1674222784435,0.00948269,21066.0,21065.0,0.573681]
["bitfinex","BTCUSD",1674222786626,0.00948269,21066.0,21065.0,0.485221]
["bitfinex","BTCUSD",1674222786887,0.61045659,21066.0,21065.0,0.0105]
["bitfinex","BTCUSD",1674222787153,0.94090459,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222787736,0.93105959,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222789056,0.95478369,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222789318,1.98547833,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222789570,1.97340225,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222789833,1.64478169,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222790120,2.00052686,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222792277,1.64478169,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222792843,1.98617985,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222793653,2.09908813,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222793906,1.98617985,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222794169,1.64478169,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222794722,1.75768997,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222795241,1.67484878,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222795798,2.26495875,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222796318,2.15205047,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222797899,2.59357931,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222798353,2.76294173,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222798902,2.73165418,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222799159,3.74767074,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222799473,3.63486415,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222799676,3.66605001,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222799950,3.55319244,21066.0,21059.0,0.78087102]
["bitfinex","BTCUSD",1674222800208,2.0411082,21066.0,21065.0,0.002]
["bitfinex","BTCUSD",1674222800468,0.15,21063.0,21060.0,0.0085]
["bitfinex","BTCUSD",1674222800753,0.326732,21062.0,21060.0,0.0085]
["bitfinex","BTCUSD",1674222801045,0.1119,21061.0,21060.0,0.0085]
["bitfinex","BTCUSD",1674222803183,0.1119,21061.0,21060.0,0.0115]
["bitfinex","BTCUSD",1674222803749,0.1769,21061.0,21060.0,0.0145]
["bitfinex","BTCUSD",1674222804836,0.065,21061.0,21060.0,0.0145]
["bitfinex","BTCUSD",1674222809620,0.065,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222811489,0.065,21061.0,21060.0,0.989676]
["bitfinex","BTCUSD",1674222811725,0.065,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222813310,0.06492919,21061.0,21060.0,0.514843]
["bitfinex","BTCUSD",1674222813570,0.06492919,21061.0,21060.0,0.81978428]
["bitfinex","BTCUSD",1674222814203,0.06492919,21061.0,21060.0,1.29461728]
["bitfinex","BTCUSD",1674222814944,0.06492919,21061.0,21060.0,0.51978428]
["bitfinex","BTCUSD",1674222815474,0.06492919,21061.0,21060.0,0.81978428]
["bitfinex","BTCUSD",1674222818273,0.06492919,21061.0,21060.0,0.51978428]
["bitfinex","BTCUSD",1674222818832,0.06492919,21061.0,21060.0,0.514843]
["bitfinex","BTCUSD",1674222819097,0.40210179,21061.0,21060.0,0.514843]
["bitfinex","BTCUSD",1674222819373,0.40210179,21061.0,21060.0,0.989676]
["bitfinex","BTCUSD",1674222819627,0.40210179,21061.0,21060.0,0.514843]
["bitfinex","BTCUSD",1674222820407,0.40210179,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222821473,0.06492919,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222821735,0.06492919,21061.0,21060.0,0.04499822]
["bitfinex","BTCUSD",1674222824027,0.06492919,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222824761,0.41991916,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222825017,0.06492919,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222827420,0.51532878,21061.0,21060.0,0.04001]
["bitfinex","BTCUSD",1674222830032,1.12735119,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222830326,1.79443975,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222830862,2.16762854,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222831156,1.83900798,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222831416,1.88424787,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222833833,1.86461063,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222834128,1.97741063,21061.0,21060.0,0.03151]
["bitfinex","BTCUSD",1674222837108,1.97741063,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222838728,1.57861919,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222839275,1.9700711,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222841446,1.90723975,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222843047,2.38444144,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222845273,2.4973992,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222845526,2.05582088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222845778,2.38444144,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222846538,2.05582088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222846793,2.51475144,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222847257,2.38444144,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222848524,2.47513388,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222848760,2.38444144,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222848991,2.79938612,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222849527,2.47076556,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222849810,2.05582088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222850332,2.48132289,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222851156,2.05582088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222851441,2.46920577,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222851701,2.05582088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222853066,2.47088686,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222856329,2.13241886,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222856586,2.43088886,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222856857,2.45127886,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222857124,2.46205886,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222857408,0.17772919,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222859500,0.17772919,21061.0,21060.0,0.50625611]
["bitfinex","BTCUSD",1674222860573,0.06492919,21061.0,21060.0,0.50625611]
["bitfinex","BTCUSD",1674222860844,0.06492919,21061.0,21060.0,0.98108911]
["bitfinex","BTCUSD",1674222862225,0.06483876,21061.0,21060.0,0.98108911]
["bitfinex","BTCUSD",1674222866020,0.06483876,21061.0,21060.0,0.50625611]
["bitfinex","BTCUSD",1674222867019,0.06483876,21061.0,21060.0,0.98108911]
["bitfinex","BTCUSD",1674222867256,0.06483876,21061.0,21060.0,0.98958911]
["bitfinex","BTCUSD",1674222868123,0.06483876,21061.0,21060.0,0.51475611]
["bitfinex","BTCUSD",1674222868580,0.41642997,21061.0,21060.0,0.98958911]
["bitfinex","BTCUSD",1674222869856,0.41642997,21061.0,21060.0,0.51475611]
["bitfinex","BTCUSD",1674222871682,0.41642997,21061.0,21060.0,0.03992311]
["bitfinex","BTCUSD",1674222871930,0.56642997,21061.0,21060.0,0.03992311]
["bitfinex","BTCUSD",1674222872421,0.56642997,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222872422,1.04124097,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222872677,1.93543797,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222875440,1.58384676,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222876475,1.91246732,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222879189,2.38966901,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222880169,2.50262677,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222880657,2.38966901,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222880904,2.50262677,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222881709,2.96321445,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222881953,3.07617221,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222883394,2.50246901,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222883673,2.58449088,21061.0,21060.0,0.03142311]
["bitfinex","BTCUSD",1674222883905,2.17384845,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222884149,2.50246901,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222885910,2.61542677,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222886402,3.37220019,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222886657,3.67220019,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222886903,3.55924243,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222887156,3.6721238,21061.0,21060.0,0.03134627]
["bitfinex","BTCUSD",1674222887426,4.20282242,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222887625,4.29182242,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222888119,4.08987612,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222888452,4.06600586,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222888724,4.17887786,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222889130,4.08986718,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222889340,4.74522242,21061.0,21060.0,0.02551]
["bitfinex","BTCUSD",1674222889767,0.01181816,21059.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222890012,0.2628,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222890226,2.09292066,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222890446,2.79322166,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222890664,3.03952125,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222890885,4.25522344,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222891319,3.95522344,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222891538,5.04487977,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222891774,5.02302344,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222891972,5.13587977,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222892428,5.48646242,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222892677,5.20397837,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222893399,4.7314786,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222893622,3.47262125,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222893845,3.56362125,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222894061,3.45102125,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222896725,3.45349992,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222896961,3.12240069,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222897482,3.85508094,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222897773,3.57120881,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222898005,2.55040781,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222900104,2.55030242,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222900913,2.1014943,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222901438,2.59418143,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222901666,2.1805943,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222901985,2.49996206,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222904006,2.93516822,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222904331,2.49996206,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222904784,2.94068262,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222905569,2.61206206,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222905978,2.64295002,21057.0,21056.0,0.01575533]
["bitfinex","BTCUSD",1674222906488,0.71569061,21057.0,21056.0,0.2100763]
["bitfinex","BTCUSD",1674222906733,0.1701,21057.0,21056.0,1.2861455]
["bitfinex","BTCUSD",1674222906978,0.1701,21057.0,21056.0,1.09182453]
["bitfinex","BTCUSD",1674222907228,0.1701,21057.0,21056.0,1.39182453]
["bitfinex","BTCUSD",1674222907741,0.0791,21057.0,21056.0,1.50462453]
["bitfinex","BTCUSD",1674222908004,0.0871,21057.0,21056.0,1.51262453]
["bitfinex","BTCUSD",1674222908289,0.0871,21057.0,21056.0,1.20770333]
["bitfinex","BTCUSD",1674222908567,0.0871,21057.0,21056.0,1.50770333]
["bitfinex","BTCUSD",1674222909045,0.0791,21057.0,21056.0,1.49970333]
["bitfinex","BTCUSD",1674222909288,0.0881,21057.0,21056.0,1.51257725]
["bitfinex","BTCUSD",1674222909536,0.0791,21057.0,21056.0,1.50457725]
["bitfinex","BTCUSD",1674222909813,0.0791,21057.0,21056.0,1.51257725]
["bitfinex","BTCUSD",1674222909814,0.0821,21057.0,21056.0,1.51257725]
["bitfinex","BTCUSD",1674222912559,0.0821,21057.0,21056.0,1.09977725]
["bitfinex","BTCUSD",1674222915512,0.0821,21057.0,21056.0,0.03225533]
["bitfinex","BTCUSD",1674222916033,0.42283038,21057.0,21056.0,0.03225533]
["bitfinex","BTCUSD",1674222916495,0.42283038,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222921045,0.44637769,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222931878,0.10564731,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222932132,0.10564731,21057.0,21056.0,0.02853836]
["bitfinex","BTCUSD",1674222933174,0.10564731,21057.0,21056.0,0.50346236]
["bitfinex","BTCUSD",1674222933928,0.10552753,21057.0,21056.0,1.27838636]
["bitfinex","BTCUSD",1674222935250,0.49534192,21057.0,21056.0,0.49867933]
["bitfinex","BTCUSD",1674222935773,0.10552753,21057.0,21056.0,0.49867933]
["bitfinex","BTCUSD",1674222936274,0.10552753,21057.0,21056.0,0.97849774]
["bitfinex","BTCUSD",1674222936530,0.10552753,21057.0,21056.0,1.27849774]
["bitfinex","BTCUSD",1674222939877,0.07693753,21057.0,21056.0,1.27849774]
["bitfinex","BTCUSD",1674222940136,0.07693753,21057.0,21056.0,0.97360333]
["bitfinex","BTCUSD",1674222940639,0.07693753,21057.0,21056.0,0.98210333]
["bitfinex","BTCUSD",1674222941399,0.07693753,21057.0,21056.0,0.50717933]
["bitfinex","BTCUSD",1674222941920,0.4869831,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222942743,0.9581881,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222943522,0.9519481,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222944076,0.90155788,21057.0,21056.0,0.02375533]
["bitfinex","BTCUSD",1674222944839,0.90155788,21057.0,21056.0,0.02475533]
["bitfinex","BTCUSD",1674222945852,0.97265331,21057.0,21056.0,0.02475533]
["bitfinex","BTCUSD",1674222946392,1.449855,21057.0,21056.0,0.02475533]
["bitfinex","BTCUSD",1674222946637,1.87878897,21057.0,21056.0,0.02475533]
["bitfinex","BTCUSD",1674222947139,1.87578897,21057.0,21056.0,0.01675533]
["bitfinex","BTCUSD",1674222947405,1.95978897,21057.0,21056.0,0.01775533]
["bitfinex","BTCUSD",1674222947708,1.684155,21057.0,21056.0,0.01775533]
["bitfinex","BTCUSD",1674222947942,1.600155,21057.0,21056.0,0.01675533]
["bitfinex","BTCUSD",1674222948222,1.87558268,21057.0,21056.0,0.01675533]
["bitfinex","BTCUSD",1674222948756,2.63202418,21057.0,21056.0,0.01775533]
["bitfinex","BTCUSD",1674222949043,1.96058268,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222949561,2.07327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222950128,2.37327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222950461,2.07327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222950741,2.37327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222951004,2.07327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222951261,2.37327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222951764,2.07327761,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222952535,2.24264003,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222952813,2.98506385,21057.0,21056.0,0.01875533]
["bitfinex","BTCUSD",1674222953078,2.98506385,21057.0,21056.0,0.00562134]
["bitfinex","BTCUSD",1674222953079,3.79818339,21057.0,21056.0,0.00562134]
["bitfinex","BTCUSD",1674222953341,4.40554209,21057.0,21056.0,0.00462134]
["bitfinex","BTCUSD",1674222953597,0.00099866,21056.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222953871,0.3382,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222954224,2.56216569,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222954409,2.64448666,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222954670,1.97355169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222955205,2.06455169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222956264,2.43417816,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222956533,2.63807816,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222956799,2.5424988,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222957059,2.17745169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222957313,2.4359002,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222957570,2.55412858,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222958162,2.17745169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222958634,2.55528653,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222958890,2.57883881,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222959151,2.17745169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222959438,2.30529715,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222960177,2.66300089,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222960435,2.58875089,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222961489,2.47685089,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222961745,2.06555169,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222962537,2.4987457,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222966757,0.412722,21052.0,21051.0,0.01937556]
["bitfinex","BTCUSD",1674222967015,0.412722,21052.0,21051.0,0.98278828]
["bitfinex","BTCUSD",1674222967016,0.091,21052.0,21051.0,0.98278828]
["bitfinex","BTCUSD",1674222968038,0.091,21052.0,21051.0,1.28278828]
["bitfinex","BTCUSD",1674222968565,0.091,21052.0,21051.0,1.50798828]
["bitfinex","BTCUSD",1674222968829,0.44678037,21053.0,21051.0,0.73295228]
["bitfinex","BTCUSD",1674222969094,0.082,21052.0,21051.0,0.98378828]
["bitfinex","BTCUSD",1674222969948,0.00367324,21055.0,21052.0,0.15]
["bitfinex","BTCUSD",1674222970183,0.082,21053.0,21052.0,0.34432097]
["bitfinex","BTCUSD",1674222970419,0.00367324,21055.0,21052.0,0.933508]
["bitfinex","BTCUSD",1674222970672,0.00367324,21055.0,21052.0,0.81932897]
["bitfinex","BTCUSD",1674222970961,0.00367324,21055.0,21052.0,0.625008]
["bitfinex","BTCUSD",1674222971519,0.00367324,21055.0,21052.0,0.475008]
["bitfinex","BTCUSD",1674222971788,0.08667324,21055.0,21053.0,0.45487374]
["bitfinex","BTCUSD",1674222972040,0.08667324,21055.0,21053.0,0.15487374]
["bitfinex","BTCUSD",1674222972577,0.08667324,21055.0,21053.0,0.92986374]
["bitfinex","BTCUSD",1674222972847,0.08667324,21055.0,21054.0,0.16843]
["bitfinex","BTCUSD",1674222973121,0.00367324,21055.0,21054.0,1.019899]
["bitfinex","BTCUSD",1674222973390,0.07967324,21055.0,21054.0,1.169899]
["bitfinex","BTCUSD",1674222974202,0.07967324,21055.0,21054.0,0.719899]
["bitfinex","BTCUSD",1674222974731,0.07967324,21055.0,21054.0,0.640379]
["bitfinex","BTCUSD",1674222975006,0.00367324,21055.0,21054.0,0.640379]
["bitfinex","BTCUSD",1674222975455,0.00567324,21055.0,21054.0,0.651379]
["bitfinex","BTCUSD",1674222975714,0.00567324,21055.0,21054.0,0.65635391]
["bitfinex","BTCUSD",1674222975976,0.00567324,21055.0,21054.0,0.95635391]
["bitfinex","BTCUSD",1674222977059,0.00567324,21055.0,21054.0,1.10635391]
["bitfinex","BTCUSD",1674222978146,0.00567324,21055.0,21054.0,1.58132291]
["bitfinex","BTCUSD",1674222980034,0.00557414,21055.0,21054.0,1.97991474]
["bitfinex","BTCUSD",1674222981357,0.00557414,21055.0,21054.0,2.27051474]
["bitfinex","BTCUSD",1674222981629,0.00557414,21055.0,21054.0,2.38431351]
["bitfinex","BTCUSD",1674222981947,0.00557414,21055.0,21054.0,3.9512098]
["bitfinex","BTCUSD",1674222982225,0.02354731,21057.0,21054.0,3.9402098]
["bitfinex","BTCUSD",1674222982485,0.02354731,21057.0,21056.0,0.076]
["bitfinex","BTCUSD",1674222982744,0.02354731,21057.0,21056.0,1.83653874]
["bitfinex","BTCUSD",1674222983007,0.02354731,21057.0,21056.0,2.13653874]
["bitfinex","BTCUSD",1674222983540,0.03054731,21057.0,21056.0,1.825272]
["bitfinex","BTCUSD",1674222984085,0.03054731,21057.0,21056.0,1.901272]
["bitfinex","BTCUSD",1674222984623,0.03054731,21057.0,21056.0,2.22853874]
["bitfinex","BTCUSD",1674222985417,0.03054731,21057.0,21056.0,1.901272]
["bitfinex","BTCUSD",1674222987394,0.11286828,21057.0,21056.0,1.60617634]
["bitfinex","BTCUSD",1674222987646,0.11286828,21057.0,21056.0,1.53017634]
["bitfinex","BTCUSD",1674222987647,0.03054731,21057.0,21056.0,1.53017634]
["bitfinex","BTCUSD",1674222988180,0.03054731,21057.0,21056.0,1.52167634]
["bitfinex","BTCUSD",1674222988457,0.03054731,21057.0,21056.0,0.97075234]
["bitfinex","BTCUSD",1674222989590,0.03054731,21057.0,21056.0,1.27925234]
["bitfinex","BTCUSD",1674222990181,0.03054731,21057.0,21056.0,0.97925234]
["bitfinex","BTCUSD",1674222992581,0.37286404,21057.0,21056.0,0.0245]
["bitfinex","BTCUSD",1674222993912,0.37286404,21057.0,21056.0,0.016]
["bitfinex","BTCUSD",1674222994147,0.36586404,21057.0,21053.0,0.47974287]
["bitfinex","BTCUSD",1674222994412,0.51418501,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674222994677,0.36586404,21057.0,21054.0,0.483468]
["bitfinex","BTCUSD",1674222994939,0.43186404,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674222995210,0.43186404,21057.0,21056.0,0.08241]
["bitfinex","BTCUSD",1674222995464,0.36586404,21057.0,21056.0,0.08041]
["bitfinex","BTCUSD",1674222995721,0.43086404,21057.0,21056.0,0.08041]
["bitfinex","BTCUSD",1674222995981,0.36586404,21057.0,21055.0,0.00488018]
["bitfinex","BTCUSD",1674222996279,0.43186404,21057.0,21056.0,0.08241]
["bitfinex","BTCUSD",1674222996476,0.36586404,21057.0,21056.0,0.08041]
["bitfinex","BTCUSD",1674222996998,0.36586404,21057.0,21055.0,0.00488018]
["bitfinex","BTCUSD",1674222997255,0.36586404,21057.0,21055.0,0.47981818]
["bitfinex","BTCUSD",1674222997588,0.08954731,21057.0,21056.0,0.08241]
["bitfinex","BTCUSD",1674222997815,0.08954731,21057.0,21056.0,0.39589955]
["bitfinex","BTCUSD",1674222998105,0.08954731,21057.0,21056.0,1.49574755]
["bitfinex","BTCUSD",1674222998371,0.08954731,21057.0,21056.0,1.49374755]
["bitfinex","BTCUSD",1674222998372,0.02354731,21057.0,21056.0,1.49374755]
["bitfinex","BTCUSD",1674222998895,0.02354731,21057.0,21056.0,1.488758]
["bitfinex","BTCUSD",1674222999158,0.08954731,21057.0,21056.0,1.49558855]
["bitfinex","BTCUSD",1674222999413,0.08954731,21057.0,21056.0,1.490758]
["bitfinex","BTCUSD",1674222999670,0.08954731,21057.0,21056.0,1.57229353]
["bitfinex","BTCUSD",1674223000237,0.02354731,21057.0,21056.0,1.57029353]
["bitfinex","BTCUSD",1674223000457,0.03054731,21057.0,21056.0,1.59629353]
["bitfinex","BTCUSD",1674223000730,0.02354731,21057.0,21056.0,1.565458]
["bitfinex","BTCUSD",1674223000997,0.02954731,21057.0,21056.0,1.59629591]
["bitfinex","BTCUSD",1674223001725,0.02954731,21057.0,21056.0,1.591458]
["bitfinex","BTCUSD",1674223001754,0.02354731,21057.0,21056.0,1.565458]
["bitfinex","BTCUSD",1674223001981,0.02954731,21057.0,21056.0,1.59624416]
["bitfinex","BTCUSD",1674223002523,0.02948434,21057.0,21056.0,1.59624416]
["bitfinex","BTCUSD",1674223003819,0.02948434,21057.0,21056.0,1.14624416]
["bitfinex","BTCUSD",1674223004608,0.02948434,21057.0,21056.0,1.29624416]
["bitfinex","BTCUSD",1674223004875,0.02948434,21057.0,21056.0,1.14624416]
["bitfinex","BTCUSD",1674223005434,0.02948434,21057.0,21056.0,1.06583416]
["bitfinex","BTCUSD",1674223007184,0.02948434,21057.0,21056.0,0.0345]
["bitfinex","BTCUSD",1674223007185,0.36006887,21057.0,21056.0,0.0345]
["bitfinex","BTCUSD",1674223007455,0.36006887,21057.0,21056.0,0.026]
["bitfinex","BTCUSD",1674223008005,0.51006887,21057.0,21056.0,0.026]
["bitfinex","BTCUSD",1674223008277,0.51006887,21057.0,21054.0,0.474963]
["bitfinex","BTCUSD",1674223008554,0.35406887,21057.0,21054.0,0.469963]
["bitfinex","BTCUSD",1674223008806,0.42106887,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674223009075,0.09048434,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674223009925,0.50419254,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674223010209,0.50419254,21057.0,21054.0,0.4585]
["bitfinex","BTCUSD",1674223010468,0.50419254,21057.0,21054.0,0.4605]
["bitfinex","BTCUSD",1674223010760,0.43719254,21057.0,21054.0,0.4585]
["bitfinex","BTCUSD",1674223011031,0.50419254,21057.0,21056.0,0.002]
["bitfinex","BTCUSD",1674223011295,0.53154427,21057.0,21054.0,0.4585]
["bitfinex","BTCUSD",1674223011567,0.59854427,21057.0,21054.0,0.4605]
["bitfinex","BTCUSD",1674223012310,0.59854427,21057.0,21054.0,0.94026813]
["bitfinex","BTCUSD",1674223012589,0.35775271,21056.0,21054.0,0.94027313]
["bitfinex","BTCUSD",1674223012854,0.35775271,21056.0,21054.0,0.79027313]
["bitfinex","BTCUSD",1674223013921,0.35775271,21056.0,21054.0,0.78827313]
["bitfinex","BTCUSD",1674223014185,0.42475271,21056.0,21054.0,0.79127313]
["bitfinex","BTCUSD",1674223015500,0.42475271,21056.0,21054.0,0.79126813]
["bitfinex","BTCUSD",1674223016312,0.067,21056.0,21055.0,0.08541245]
["bitfinex","BTCUSD",1674223016576,0.067,21056.0,21055.0,0.23541245]
["bitfinex","BTCUSD",1674223016840,0.067,21056.0,21055.0,0.53541245]
["bitfinex","BTCUSD",1674223017574,0.02348434,21057.0,21055.0,0.53541245]
["bitfinex","BTCUSD",1674223017619,0.02348434,21057.0,21055.0,1.01035845]
["bitfinex","BTCUSD",1674223017856,0.067,21056.0,21055.0,1.60070081]
["bitfinex","BTCUSD",1674223018116,0.067,21056.0,21055.0,2.5504987]
["bitfinex","BTCUSD",1674223018366,0.02348434,21057.0,21056.0,0.15]
["bitfinex","BTCUSD",1674223018640,0.09048434,21057.0,21056.0,1.408348]
["bitfinex","BTCUSD",1674223018881,0.09048434,21057.0,21056.0,1.258348]
["bitfinex","BTCUSD",1674223019394,0.09048434,21057.0,21056.0,0.958348]
["bitfinex","BTCUSD",1674223019646,0.02348434,21057.0,21056.0,0.958348]
["bitfinex","BTCUSD",1674223020426,0.09048434,21057.0,21056.0,1.260348]
["bitfinex","BTCUSD",1674223020680,0.09048434,21057.0,21056.0,0.785424]
["bitfinex","BTCUSD",1674223020943,0.4482803,21057.0,21056.0,0.485424]
["bitfinex","BTCUSD",1674223023247,0.09048434,21057.0,21056.0,0.49027785]
["bitfinex","BTCUSD",1674223023504,0.09048434,21057.0,21056.0,0.79027785]
["bitfinex","BTCUSD",1674223024037,0.09048434,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223027248,0.09048434,21057.0,21056.0,1.37859821]
["bitfinex","BTCUSD",1674223027513,0.09048434,21057.0,21056.0,2.32837681]
["bitfinex","BTCUSD",1674223028255,0.09048434,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223028785,0.09048434,21057.0,21056.0,2.32838937]
["bitfinex","BTCUSD",1674223029629,0.09048434,21057.0,21056.0,1.37859821]
["bitfinex","BTCUSD",1674223029899,0.09048434,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223030996,0.09048434,21057.0,21056.0,2.32838765]
["bitfinex","BTCUSD",1674223031272,0.09048434,21057.0,21056.0,2.49909946]
["bitfinex","BTCUSD",1674223031535,0.09041112,21057.0,21056.0,2.49909946]
["bitfinex","BTCUSD",1674223032080,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223032344,0.09041112,21057.0,21056.0,1.37859821]
["bitfinex","BTCUSD",1674223032793,0.09041112,21057.0,21056.0,2.3283965]
["bitfinex","BTCUSD",1674223033276,0.09041112,21057.0,21056.0,2.32840098]
["bitfinex","BTCUSD",1674223033553,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223033818,0.09041112,21057.0,21056.0,2.32840296]
["bitfinex","BTCUSD",1674223034042,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223037559,0.09041112,21057.0,21056.0,2.32840203]
["bitfinex","BTCUSD",1674223037839,0.09041112,21057.0,21056.0,2.82450147]
["bitfinex","BTCUSD",1674223038136,0.09041112,21057.0,21056.0,2.57597459]
["bitfinex","BTCUSD",1674223038974,0.09041112,21057.0,21056.0,2.90105855]
["bitfinex","BTCUSD",1674223039231,0.09041112,21057.0,21056.0,2.78730144]
["bitfinex","BTCUSD",1674223039545,0.09041112,21057.0,21056.0,2.90106647]
["bitfinex","BTCUSD",1674223040078,0.09041112,21057.0,21056.0,2.57598251]
["bitfinex","BTCUSD",1674223040604,0.09041112,21057.0,21056.0,2.90008248]
["bitfinex","BTCUSD",1674223040887,0.09041112,21057.0,21056.0,2.40528388]
["bitfinex","BTCUSD",1674223041410,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223041669,0.09041112,21057.0,21056.0,1.37898006]
["bitfinex","BTCUSD",1674223041932,0.09041112,21057.0,21056.0,2.32879679]
["bitfinex","BTCUSD",1674223042223,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223044366,0.09041112,21057.0,21056.0,0.96520185]
["bitfinex","BTCUSD",1674223044626,0.09041112,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223045420,0.0983531,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223046235,0.0983531,21057.0,21056.0,0.96520185]
["bitfinex","BTCUSD",1674223046778,0.0983531,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223047033,0.0983531,21057.0,21056.0,0.96520185]
["bitfinex","BTCUSD",1674223047828,0.0983531,21057.0,21056.0,1.26520185]
["bitfinex","BTCUSD",1674223048611,0.0983531,21057.0,21056.0,2.3287991]
["bitfinex","BTCUSD",1674223049422,0.0983531,21057.0,21056.0,2.49951091]
["bitfinex","BTCUSD",1674223049680,0.0983531,21057.0,21056.0,2.3287991]
["bitfinex","BTCUSD",1674223050442,0.0983531,21057.0,21056.0,2.49951091]
["bitfinex","BTCUSD",1674223050706,0.0983531,21057.0,21056.0,2.82236156]
["bitfinex","BTCUSD",1674223051511,0.0983531,21057.0,21056.0,2.3287991]
["bitfinex","BTCUSD",1674223052318,0.0983531,21057.0,21056.0,2.49951091]
["bitfinex","BTCUSD",1674223052661,0.0983531,21057.0,21056.0,2.70861716]
["bitfinex","BTCUSD",1674223053024,0.0983531,21057.0,21056.0,2.49954185]
["bitfinex","BTCUSD",1674223053025,0.0983531,21057.0,21056.0,2.82242751]
["bitfinex","BTCUSD",1674223053488,0.0983531,21057.0,21056.0,2.82222973]
["bitfinex","BTCUSD",1674223053633,0.0983531,21057.0,21056.0,2.82223026]
["bitfinex","BTCUSD",1674223053874,0.09824429,21057.0,21056.0,2.82222793]
["bitfinex","BTCUSD",1674223054091,0.09824429,21057.0,21056.0,2.40841878]
["bitfinex","BTCUSD",1674223054342,0.09824429,21057.0,21056.0,2.02883273]
["bitfinex","BTCUSD",1674223055311,0.09824429,21057.0,21056.0,0.96520185]
["bitfinex","BTCUSD",1674223055544,0.09824429,21057.0,21056.0,2.32884618]
["bitfinex","BTCUSD",1674223057500,0.09824429,21057.0,21056.0,2.49955799]
["bitfinex","BTCUSD",1674223057772,0.09824429,21057.0,21056.0,2.32884618]
["bitfinex","BTCUSD",1674223059330,0.09824429,21057.0,21056.0,2.70863134]
["bitfinex","BTCUSD",1674223060608,0.09824429,21057.0,21056.0,3.04970971]
["bitfinex","BTCUSD",1674223061348,0.09824429,21057.0,21056.0,2.82224741]
["bitfinex","BTCUSD",1674223062282,0.09824429,21057.0,21056.0,3.04995001]
["bitfinex","BTCUSD",1674223063525,0.09824429,21057.0,21056.0,2.82224741]
["bitfinex","BTCUSD",1674223064075,0.00522026,21061.0,21057.0,0.17251007]
["bitfinex","BTCUSD",1674223064321,0.00522026,21061.0,21060.0,0.19053037]
["bitfinex","BTCUSD",1674223064567,0.00522026,21061.0,21060.0,2.75509538]
["bitfinex","BTCUSD",1674223064817,0.00522026,21061.0,21060.0,2.88410988]
["bitfinex","BTCUSD",1674223065075,0.00522026,21061.0,21060.0,1.334866]
["bitfinex","BTCUSD",1674223065560,0.00522026,21061.0,21060.0,2.49032322]
["bitfinex","BTCUSD",1674223065810,0.00522026,21061.0,21060.0,2.37651196]
["bitfinex","BTCUSD",1674223066061,0.00522026,21061.0,21060.0,2.49034253]
["bitfinex","BTCUSD",1674223066831,0.00522026,21061.0,21060.0,1.426866]
["bitfinex","BTCUSD",1674223067084,0.00522026,21061.0,21060.0,2.37651224]
["bitfinex","BTCUSD",1674223067343,0.00522026,21061.0,21060.0,1.426866]
["bitfinex","BTCUSD",1674223067590,0.00522026,21061.0,21060.0,1.43166956]
["bitfinex","BTCUSD",1674223067859,0.00522026,21061.0,21060.0,2.49512286]
["bitfinex","BTCUSD",1674223068124,0.00522026,21061.0,21060.0,2.86644434]
["bitfinex","BTCUSD",1674223068351,0.00522026,21061.0,21060.0,2.49503888]
["bitfinex","BTCUSD",1674223069113,0.00522026,21061.0,21060.0,1.43166956]
["bitfinex","BTCUSD",1674223069371,0.00522026,21061.0,21060.0,2.48503875]
["bitfinex","BTCUSD",1674223071116,0.00522026,21061.0,21060.0,2.48502154]
["bitfinex","BTCUSD",1674223072122,0.00522026,21061.0,21060.0,1.42166956]
["bitfinex","BTCUSD",1674223073629,0.00522026,21061.0,21060.0,2.65575733]
["bitfinex","BTCUSD",1674223073899,0.00522026,21061.0,21060.0,2.90342961]
["bitfinex","BTCUSD",1674223074116,0.00522026,21061.0,21060.0,2.41831178]
["bitfinex","BTCUSD",1674223074835,0.00522026,21061.0,21060.0,1.46871595]
["bitfinex","BTCUSD",1674223075087,0.00522026,21061.0,21060.0,1.35496956]
["bitfinex","BTCUSD",1674223079565,0.00522026,21061.0,21060.0,1.05496956]
["bitfinex","BTCUSD",1674223080089,0.08474026,21061.0,21060.0,0.09680356]
["bitfinex","BTCUSD",1674223080324,0.00522026,21061.0,21060.0,0.09680356]
["bitfinex","BTCUSD",1674223081079,0.08474026,21061.0,21060.0,0.092]
["bitfinex","BTCUSD",1674223081337,0.00522026,21061.0,21060.0,0.092]
["bitfinex","BTCUSD",1674223081857,0.00522026,21061.0,21060.0,0.242]
["bitfinex","BTCUSD",1674223082354,0.00522026,21061.0,21060.0,1.191666]
["bitfinex","BTCUSD",1674223082603,0.00522026,21061.0,21060.0,0.716833]
["bitfinex","BTCUSD",1674223083331,0.00522026,21061.0,21060.0,0.5468123]
["bitfinex","BTCUSD",1674223083840,0.00522026,21061.0,21060.0,0.2468123]
["bitfinex","BTCUSD",1674223084133,0.00522026,21061.0,21060.0,0.5468123]
["bitfinex","BTCUSD",1674223084396,0.00522026,21061.0,21060.0,0.2468123]
["bitfinex","BTCUSD",1674223084891,0.00522026,21061.0,21060.0,1.0216453]
["bitfinex","BTCUSD",1674223085134,0.00522026,21061.0,21060.0,1.5049783]
["bitfinex","BTCUSD",1674223093778,0.00511206,21061.0,21060.0,1.5049783]
["bitfinex","BTCUSD",1674223095104,0.00511206,21061.0,21060.0,1.3549783]
["bitfinex","BTCUSD",1674223098611,0.00511206,21061.0,21060.0,3.01124762]
["bitfinex","BTCUSD",1674223099437,0.00511206,21061.0,21060.0,3.59999497]
["bitfinex","BTCUSD",1674223099691,0.00511206,21061.0,21060.0,3.71259497]
["bitfinex","BTCUSD",1674223100999,0.00511206,21061.0,21060.0,4.03889779]
["bitfinex","BTCUSD",1674223101569,0.00511206,21061.0,21060.0,4.15272816]
["bitfinex","BTCUSD",1674223101865,0.00511206,21061.0,21060.0,3.54184942]
["bitfinex","BTCUSD",1674223102175,0.00511206,21061.0,21060.0,3.71239595]
["bitfinex","BTCUSD",1674223102435,0.00511206,21061.0,21060.0,3.48473521]
["bitfinex","BTCUSD",1674223102699,0.00511206,21061.0,21060.0,3.60069595]
["bitfinex","BTCUSD",1674223102969,0.00511206,21061.0,21060.0,3.37303521]
["bitfinex","BTCUSD",1674223105261,0.00511206,21061.0,21060.0,3.60069595]
["bitfinex","BTCUSD",1674223105787,0.00511206,21061.0,21060.0,3.71472534]
["bitfinex","BTCUSD",1674223106336,0.00511206,21061.0,21060.0,3.43014942]
["bitfinex","BTCUSD",1674223106861,0.00511206,21061.0,21060.0,3.71472534]
["bitfinex","BTCUSD",1674223107673,0.00511206,21061.0,21060.0,3.4870646]
["bitfinex","BTCUSD",1674223108464,0.00511206,21061.0,21060.0,3.71462087]
["bitfinex","BTCUSD",1674223109265,0.00511206,21061.0,21060.0,3.4870646]
["bitfinex","BTCUSD",1674223109789,0.00511206,21061.0,21060.0,3.20248868]
["bitfinex","BTCUSD",1674223110590,0.00511206,21061.0,21060.0,3.19767638]
["bitfinex","BTCUSD",1674223111133,0.00511206,21061.0,21060.0,3.20253817]
["bitfinex","BTCUSD",1674223111884,0.00522026,21062.0,21061.0,0.15582798]
["bitfinex","BTCUSD",1674223112144,0.00522026,21062.0,21061.0,3.16026018]
["bitfinex","BTCUSD",1674223113710,0.00522026,21062.0,21061.0,3.25226018]
["bitfinex","BTCUSD",1674223114233,0.00522026,21062.0,21061.0,4.23930737]
["bitfinex","BTCUSD",1674223114477,0.00522026,21062.0,21061.0,4.23910962]
["bitfinex","BTCUSD",1674223114737,0.00522026,21062.0,21061.0,3.47626018]
["bitfinex","BTCUSD",1674223115304,0.00522026,21062.0,21061.0,4.14711179]
["bitfinex","BTCUSD",1674223115542,0.00522026,21062.0,21061.0,4.28206784]
["bitfinex","BTCUSD",1674223115790,0.00522026,21064.0,21062.0,0.15055348]
["bitfinex","BTCUSD",1674223116056,0.00522026,21064.0,21063.0,3.34337661]
["bitfinex","BTCUSD",1674223116319,0.00522026,21064.0,21063.0,4.35074944]
["bitfinex","BTCUSD",1674223117071,0.00522026,21064.0,21063.0,4.1794742]
["bitfinex","BTCUSD",1674223117885,0.00522026,21064.0,21063.0,4.46352879]
["bitfinex","BTCUSD",1674223118097,0.00522026,21064.0,21063.0,4.46352856]
["bitfinex","BTCUSD",1674223118348,0.00522026,21064.0,21063.0,4.4633989]
["bitfinex","BTCUSD",1674223118608,0.00522026,21064.0,21063.0,4.78354215]
["bitfinex","BTCUSD",1674223119436,0.00522026,21064.0,21063.0,4.49961745]
["bitfinex","BTCUSD",1674223119670,0.00522026,21064.0,21063.0,4.78354215]
["bitfinex","BTCUSD",1674223120200,0.00522026,21064.0,21063.0,4.66996812]
["bitfinex","BTCUSD",1674223120497,0.00522026,21064.0,21063.0,4.78354215]
["bitfinex","BTCUSD",1674223121007,0.00522026,21064.0,21063.0,4.5563989]
["bitfinex","BTCUSD",1674223121810,0.00522026,21064.0,21063.0,4.78346962]
["bitfinex","BTCUSD",1674223123315,0.00522026,21064.0,21063.0,4.5563989]
["bitfinex","BTCUSD",1674223123575,0.00522026,21064.0,21063.0,4.78340686]
["bitfinex","BTCUSD",1674223124115,0.00522026,21064.0,21063.0,4.66973993]
["bitfinex","BTCUSD",1674223124368,0.00522026,21064.0,21063.0,4.49948216]
["bitfinex","BTCUSD",1674223124644,0.00522026,21064.0,21063.0,4.34341006]
["bitfinex","BTCUSD",1674223124891,0.00522026,21064.0,21063.0,3.92432062]
["bitfinex","BTCUSD",1674223125145,0.00522026,21064.0,21063.0,3.91939536]
["bitfinex","BTCUSD",1674223125406,0.00522026,21064.0,21063.0,3.74916464]
["bitfinex","BTCUSD",1674223125750,0.00522026,21064.0,21063.0,2.79958485]
["bitfinex","BTCUSD",1674223125949,0.00522026,21064.0,21063.0,3.80570941]
["bitfinex","BTCUSD",1674223126193,0.00522026,21064.0,21063.0,2.799584]
["bitfinex","BTCUSD",1674223126453,0.00522026,21064.0,21063.0,3.74897189]
["bitfinex","BTCUSD",1674223126711,0.00522026,21064.0,21063.0,2.799584]
["bitfinex","BTCUSD",1674223126988,0.00522026,21064.0,21063.0,2.80440639]
["bitfinex","BTCUSD",1674223127260,0.00522026,21064.0,21063.0,2.72488639]
["bitfinex","BTCUSD",1674223127509,0.00522026,21064.0,21063.0,2.31139639]
["bitfinex","BTCUSD",1674223128919,0.00522026,21064.0,21063.0,2.61139639]
["bitfinex","BTCUSD",1674223131096,0.00522026,21064.0,21063.0,1.53062039]
["bitfinex","BTCUSD",1674223131356,0.00522026,21064.0,21063.0,1.52212039]
["bitfinex","BTCUSD",1674223132142,0.43985122,21064.0,21063.0,0.567766]
["bitfinex","BTCUSD",1674223132434,0.43985122,21064.0,21063.0,0.093]
["bitfinex","BTCUSD",1674223132695,0.55265122,21064.0,21063.0,0.093]
["bitfinex","BTCUSD",1674223133219,0.87997522,21064.0,21063.0,0.093]
["bitfinex","BTCUSD",1674223133477,0.55265122,21064.0,21062.0,0.00055348]
["bitfinex","BTCUSD",1674223133994,0.55265122,21064.0,21062.0,0.00548873]
["bitfinex","BTCUSD",1674223134271,0.1128,21063.0,21062.0,0.00055348]
["bitfinex","BTCUSD",1674223134799,0.50809641,21063.0,21062.0,0.00055348]
["bitfinex","BTCUSD",1674223135061,0.50809641,21063.0,21062.0,0.09505348]
["bitfinex","BTCUSD",1674223135324,0.50809641,21063.0,21062.0,0.00905348]
["bitfinex","BTCUSD",1674223135577,0.50809641,21063.0,21062.0,0.05105348]
["bitfinex","BTCUSD",1674223135822,0.50809641,21063.0,21062.0,0.00905348]
["bitfinex","BTCUSD",1674223136083,0.50909641,21063.0,21062.0,0.09505348]
["bitfinex","BTCUSD",1674223136329,0.50809641,21063.0,21062.0,0.00905348]
["bitfinex","BTCUSD",1674223136563,0.50809641,21063.0,21062.0,0.05105348]
["bitfinex","BTCUSD",1674223137617,0.50809641,21063.0,21062.0,0.00905348]
["bitfinex","BTCUSD",1674223137848,0.50809641,21063.0,21062.0,0.05105348]
["bitfinex","BTCUSD",1674223138357,0.50809641,21063.0,21062.0,0.48384148]
["bitfinex","BTCUSD",1674223138626,0.50809641,21063.0,21062.0,0.82584148]
["bitfinex","BTCUSD",1674223139189,0.50809641,21063.0,21062.0,0.97584148]
["bitfinex","BTCUSD",1674223139455,0.39529641,21063.0,21062.0,0.50105348]
["bitfinex","BTCUSD",1674223140013,0.00522026,21064.0,21062.0,0.50105348]
["bitfinex","BTCUSD",1674223140558,0.00522026,21064.0,21063.0,0.3]
["bitfinex","BTCUSD",1674223140828,0.00522026,21064.0,21063.0,0.783266]
["bitfinex","BTCUSD",1674223141357,0.00522026,21064.0,21063.0,0.933266]
["bitfinex","BTCUSD",1674223141848,0.01322026,21064.0,21063.0,0.934266]
["bitfinex","BTCUSD",1674223143707,0.01322026,21064.0,21063.0,0.9392496]
["bitfinex","BTCUSD",1674223143937,0.01322026,21064.0,21063.0,1.0527396]
["bitfinex","BTCUSD",1674223144471,0.01322026,21064.0,21063.0,0.9392496]
["bitfinex","BTCUSD",1674223144731,0.01322026,21064.0,21063.0,1.4140156]
["bitfinex","BTCUSD",1674223145837,0.01322026,21064.0,21063.0,1.634222]
["bitfinex","BTCUSD",1674223146098,0.00535739,21066.0,21064.0,0.15632805]
["bitfinex","BTCUSD",1674223146355,0.00535739,21066.0,21065.0,0.957942]
["bitfinex","BTCUSD",1674223146620,0.00535739,21066.0,21065.0,1.407942]
["bitfinex","BTCUSD",1674223147984,0.00535739,21066.0,21065.0,2.5638646]
["bitfinex","BTCUSD",1674223148285,0.00535739,21066.0,21065.0,2.56884431]
["bitfinex","BTCUSD",1674223148550,0.00535739,21066.0,21065.0,1.50592171]
["bitfinex","BTCUSD",1674223148817,0.00535739,21066.0,21065.0,1.35592171]
["bitfinex","BTCUSD",1674223149345,0.00535739,21066.0,21065.0,2.30525872]
["bitfinex","BTCUSD",1674223149852,0.00535739,21066.0,21065.0,2.88282955]
["bitfinex","BTCUSD",1674223149853,0.00535739,21066.0,21065.0,2.88766577]
["bitfinex","BTCUSD",1674223150117,0.00535739,21066.0,21065.0,2.88282955]
["bitfinex","BTCUSD",1674223150635,0.00535739,21066.0,21065.0,2.99472955]
["bitfinex","BTCUSD",1674223150857,0.00535739,21066.0,21065.0,2.88114423]
["bitfinex","BTCUSD",1674223151120,0.00535739,21066.0,21065.0,2.99471998]
["bitfinex","BTCUSD",1674223151386,0.00535739,21066.0,21065.0,2.99962757]
["bitfinex","BTCUSD",1674223151644,0.00535739,21066.0,21065.0,2.99963821]
["bitfinex","BTCUSD",1674223151916,0.00535739,21066.0,21065.0,2.9996312]
["bitfinex","BTCUSD",1674223152210,0.00535739,21066.0,21065.0,2.53065534]
["bitfinex","BTCUSD",1674223152475,0.00535739,21066.0,21065.0,2.70103527]
["bitfinex","BTCUSD",1674223153023,0.00535739,21066.0,21065.0,2.53065534]
["bitfinex","BTCUSD",1674223153559,0.00535739,21066.0,21065.0,2.70103527]
["bitfinex","BTCUSD",1674223153792,0.00535739,21066.0,21065.0,3.00037182]
["bitfinex","BTCUSD",1674223154052,0.00535739,21066.0,21065.0,2.53065987]
["bitfinex","BTCUSD",1674223154876,0.00535739,21066.0,21065.0,1.58132286]
["bitfinex","BTCUSD",1674223155135,0.00535739,21066.0,21065.0,2.53065579]
["bitfinex","BTCUSD",1674223155398,0.00535739,21066.0,21065.0,3.00038141]
["bitfinex","BTCUSD",1674223155663,0.00535739,21066.0,21065.0,2.70103572]
["bitfinex","BTCUSD",1674223155896,0.00535739,21066.0,21065.0,3.00037136]
["bitfinex","BTCUSD",1674223156238,0.00535739,21066.0,21065.0,2.88679809]
["bitfinex","BTCUSD",1674223156685,0.00535739,21066.0,21065.0,3.00037572]
["bitfinex","BTCUSD",1674223157543,0.42951988,21070.0,21066.0,0.15]
["bitfinex","BTCUSD",1674223157805,0.42951988,21070.0,21067.0,0.957842]
["bitfinex","BTCUSD",1674223158079,0.42951988,21070.0,21068.0,0.3]
["bitfinex","BTCUSD",1674223158338,0.84213582,21070.0,21068.0,0.3]
["bitfinex","BTCUSD",1674223158598,0.84213582,21070.0,21068.0,0.47465]
["bitfinex","BTCUSD",1674223158864,0.41703582,21070.0,21068.0,0.77465]
["bitfinex","BTCUSD",1674223159121,0.41703582,21070.0,21068.0,1.25879062]
["bitfinex","BTCUSD",1674223159381,0.00441988,21070.0,21069.0,0.00852458]
["bitfinex","BTCUSD",1674223159644,0.00441988,21070.0,21069.0,0.48315458]
["bitfinex","BTCUSD",1674223159912,0.00441988,21070.0,21067.0,0.67747897]
["bitfinex","BTCUSD",1674223160217,0.42961951,21069.0,21067.0,0.49115342]
["bitfinex","BTCUSD",1674223160493,0.00441988,21070.0,21067.0,0.96582942]
["bitfinex","BTCUSD",1674223160761,0.00441988,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223161036,0.00441988,21070.0,21068.0,0.78295051]
["bitfinex","BTCUSD",1674223161301,0.00441988,21070.0,21068.0,1.25758751]
["bitfinex","BTCUSD",1674223161839,0.00441988,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223162093,0.00441988,21070.0,21069.0,0.48063]
["bitfinex","BTCUSD",1674223162347,0.00441988,21070.0,21069.0,0.48856328]
["bitfinex","BTCUSD",1674223162950,0.00441988,21070.0,21069.0,0.79706328]
["bitfinex","BTCUSD",1674223163093,0.00441988,21070.0,21069.0,0.49706328]
["bitfinex","BTCUSD",1674223163317,0.00441988,21070.0,21069.0,0.79106328]
["bitfinex","BTCUSD",1674223163626,0.00441988,21070.0,21069.0,1.26569328]
["bitfinex","BTCUSD",1674223164168,0.00441988,21070.0,21069.0,1.27169328]
["bitfinex","BTCUSD",1674223165526,0.00441988,21070.0,21069.0,0.97169328]
["bitfinex","BTCUSD",1674223165713,0.00441988,21070.0,21069.0,0.49706328]
["bitfinex","BTCUSD",1674223165975,0.00441988,21070.0,21069.0,0.79706328]
["bitfinex","BTCUSD",1674223166759,0.00441988,21070.0,21069.0,0.48913]
["bitfinex","BTCUSD",1674223167818,0.36608125,21070.0,21069.0,0.48913]
["bitfinex","BTCUSD",1674223168133,0.59138125,21070.0,21069.0,0.0145]
["bitfinex","BTCUSD",1674223168392,0.92654725,21070.0,21069.0,0.0145]
["bitfinex","BTCUSD",1674223168676,0.92654725,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223168957,1.07654725,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223170049,1.55115525,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223170307,1.07654725,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223170581,1.55115525,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223171936,2.02576325,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223172247,1.18949388,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223172505,1.62832701,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223172761,1.65748153,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223173024,1.18287353,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223173311,1.65748153,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223174617,1.18949388,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223174876,1.58086794,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223177876,0.71488588,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223178136,2.1027014,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223178671,2.102731,21070.0,21069.0,0.006]
["bitfinex","BTCUSD",1674223179273,2.102731,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223179794,1.77690188,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223181313,2.1027624,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223181615,1.77690188,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223182108,3.51931035,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223182362,5.01896613,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223182616,5.97070052,21070.0,21069.0,0.0058985]
["bitfinex","BTCUSD",1674223182966,5.74490746,21070.0,21069.0,0.0042985]
["bitfinex","BTCUSD",1674223183163,0.00023511,21068.0,21062.0,0.00723681]
["bitfinex","BTCUSD",1674223183419,0.1118,21063.0,21062.0,0.00723681]
["bitfinex","BTCUSD",1674223183684,0.51260397,21063.0,21062.0,0.00723681]
["bitfinex","BTCUSD",1674223183943,0.430283,21063.0,21062.0,0.00723681]
["bitfinex","BTCUSD",1674223184239,0.1118,21063.0,21062.0,0.00723681]
["bitfinex","BTCUSD",1674223184971,0.1118,21063.0,21061.0,0.3]
["bitfinex","BTCUSD",1674223185225,0.1127,21062.0,21061.0,0.3]
["bitfinex","BTCUSD",1674223185511,0.1127,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223185748,0.421806,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223186007,0.446943,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223186555,0.453091,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223187378,0.1227,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223191508,0.45132,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223191784,0.60132,21062.0,21061.0,0.0085]
["bitfinex","BTCUSD",1674223192326,0.72804275,21062.0,21060.0,0.01210401]
["bitfinex","BTCUSD",1674223192871,0.77311119,21061.0,21060.0,0.01210401]
["bitfinex","BTCUSD",1674223193130,0.78498919,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223193556,0.44710819,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223194010,0.55960819,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223194225,0.56860819,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223195704,0.12177391,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223196404,0.12177391,21061.0,21060.0,0.02860883]
["bitfinex","BTCUSD",1674223196854,0.12177391,21061.0,21060.0,0.50344183]
["bitfinex","BTCUSD",1674223197081,0.12177391,21061.0,21060.0,0.80344183]
["bitfinex","BTCUSD",1674223197577,0.12177391,21061.0,21060.0,0.79543701]
["bitfinex","BTCUSD",1674223199607,0.12177391,21061.0,21060.0,0.49543701]
["bitfinex","BTCUSD",1674223199608,0.54576766,21061.0,21060.0,0.49543701]
["bitfinex","BTCUSD",1674223200313,0.56467117,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223200533,0.56467117,21061.0,21060.0,0.32060401]
["bitfinex","BTCUSD",1674223200754,0.56467117,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223202386,0.56467117,21061.0,21060.0,0.32060401]
["bitfinex","BTCUSD",1674223202657,0.56467117,21061.0,21060.0,0.02060401]
["bitfinex","BTCUSD",1674223202932,0.56467117,21061.0,21060.0,0.49543701]
["bitfinex","BTCUSD",1674223203147,0.56467117,21061.0,21060.0,0.01210401]
["bitfinex","BTCUSD",1674223205878,0.56456529,21061.0,21060.0,0.01210401]
["bitfinex","BTCUSD",1674223206656,0.56456529,21061.0,21060.0,0.48693701]
["bitfinex","BTCUSD",1674223206920,0.14057154,21061.0,21060.0,0.79564474]
["bitfinex","BTCUSD",1674223207188,0.02817742,21061.0,21060.0,1.27897774]
["bitfinex","BTCUSD",1674223215669,0.02817742,21061.0,21060.0,1.39255537]
["bitfinex","BTCUSD",1674223215924,0.02817742,21061.0,21060.0,1.27897774]
["bitfinex","BTCUSD",1674223217029,0.02817742,21061.0,21060.0,1.27793029]
["bitfinex","BTCUSD",1674223217264,0.02817742,21061.0,21060.0,2.34107895]
["bitfinex","BTCUSD",1674223218346,0.02817742,21061.0,21060.0,1.39150792]
["bitfinex","BTCUSD",1674223218604,0.02817742,21061.0,21060.0,1.27793029]
["bitfinex","BTCUSD",1674223219696,0.02817742,21061.0,21060.0,1.39150792]
["bitfinex","BTCUSD",1674223219954,0.02817742,21061.0,21060.0,2.34109495]
["bitfinex","BTCUSD",1674223220210,0.02817742,21061.0,21060.0,1.39150792]
["bitfinex","BTCUSD",1674223221011,0.02817742,21061.0,21060.0,1.27793029]
["bitfinex","BTCUSD",1674223223364,0.02817742,21061.0,21060.0,2.34111091]
["bitfinex","BTCUSD",1674223224351,0.02817742,21061.0,21060.0,2.81232673]
["bitfinex","BTCUSD",1674223224597,0.02817742,21061.0,21060.0,2.81232688]
["bitfinex","BTCUSD",1674223224852,0.02817742,21061.0,21060.0,2.51149084]
["bitfinex","BTCUSD",1674223225629,0.02817742,21061.0,21060.0,2.92584187]
["bitfinex","BTCUSD",1674223225963,0.02817742,21061.0,21060.0,2.0377904]
["bitfinex","BTCUSD",1674223226144,0.02817742,21061.0,21060.0,0.79438956]
["bitfinex","BTCUSD",1674223226393,0.02817742,21061.0,21060.0,1.26922256]
["bitfinex","BTCUSD",1674223226655,0.02817742,21061.0,21060.0,2.33265334]
["bitfinex","BTCUSD",1674223227417,0.02817742,21061.0,21060.0,2.50303327]
["bitfinex","BTCUSD",1674223227676,0.02817742,21061.0,21060.0,2.80407701]
["bitfinex","BTCUSD",1674223228501,0.02817742,21061.0,21060.0,2.20303327]
["bitfinex","BTCUSD",1674223228748,0.42722058,21061.0,21060.0,2.03265334]
["bitfinex","BTCUSD",1674223228982,0.54002058,21061.0,21060.0,0.96919785]
["bitfinex","BTCUSD",1674223229238,0.54002058,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223229763,0.54002058,21061.0,21060.0,1.08300034]
["bitfinex","BTCUSD",1674223230267,0.54002058,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223238719,0.53992101,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223245974,0.02807785,21061.0,21060.0,1.44404311]
["bitfinex","BTCUSD",1674223246239,0.02807785,21061.0,21060.0,2.64165566]
["bitfinex","BTCUSD",1674223246508,0.02807785,21061.0,21060.0,2.51162945]
["bitfinex","BTCUSD",1674223246771,0.02807785,21061.0,21060.0,2.69824363]
["bitfinex","BTCUSD",1674223247607,0.02807785,21061.0,21060.0,2.44183467]
["bitfinex","BTCUSD",1674223247872,0.02807785,21061.0,21060.0,2.80347744]
["bitfinex","BTCUSD",1674223248135,0.02807785,21061.0,21060.0,2.80347722]
["bitfinex","BTCUSD",1674223248984,0.02807785,21061.0,21060.0,2.50307355]
["bitfinex","BTCUSD",1674223249258,0.02807785,21061.0,21060.0,2.80308911]
["bitfinex","BTCUSD",1674223249531,0.02807785,21061.0,21060.0,2.32825611]
["bitfinex","BTCUSD",1674223249832,0.02807785,21061.0,21060.0,2.50307355]
["bitfinex","BTCUSD",1674223250112,0.02807785,21061.0,21060.0,2.02824055]
["bitfinex","BTCUSD",1674223250864,0.02807785,21061.0,21060.0,2.80310473]
["bitfinex","BTCUSD",1674223252507,0.02807785,21061.0,21060.0,2.20307355]
["bitfinex","BTCUSD",1674223252772,0.02807785,21061.0,21060.0,1.55786062]
["bitfinex","BTCUSD",1674223253047,0.43577092,21061.0,21060.0,0.13337407]
["bitfinex","BTCUSD",1674223253347,0.69857092,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223253892,1.02164492,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223254209,0.69857092,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223255602,1.00759501,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223255862,0.69829701,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223256387,1.03434601,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223256636,0.69829701,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223256920,1.04506901,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223257779,0.69829701,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223259280,1.00486801,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223259558,0.69829701,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223259820,1.01555001,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223260349,0.86555001,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223260599,0.54829701,21061.0,21060.0,0.01955656]
["bitfinex","BTCUSD",1674223261150,0.02780394,21061.0,21060.0,1.4708009]
["bitfinex","BTCUSD",1674223261418,0.02780394,21061.0,21060.0,2.22606578]
["bitfinex","BTCUSD",1674223261724,0.02768927,21061.0,21060.0,2.69684238]
["bitfinex","BTCUSD",1674223261988,0.01268927,21061.0,21060.0,2.81063499]
["bitfinex","BTCUSD",1674223262545,0.01268927,21061.0,21060.0,2.92385034]
["bitfinex","BTCUSD",1674223262812,0.45042754,21064.0,21060.0,2.92385034]
["bitfinex","BTCUSD",1674223263093,0.45042754,21064.0,21061.0,1.54257206]
["bitfinex","BTCUSD",1674223263355,0.02057994,21064.0,21062.0,2.31294209]
["bitfinex","BTCUSD",1674223263639,0.02057994,21064.0,21063.0,1.26618706]
["bitfinex","BTCUSD",1674223263922,0.02057994,21064.0,21063.0,2.49079778]
["bitfinex","BTCUSD",1674223264171,0.02057994,21064.0,21063.0,3.02683599]
["bitfinex","BTCUSD",1674223264433,0.02057994,21064.0,21063.0,2.9136038]
["bitfinex","BTCUSD",1674223264707,0.02057994,21064.0,21063.0,3.02683599]
["bitfinex","BTCUSD",1674223264987,0.02857994,21064.0,21063.0,2.92154067]
["bitfinex","BTCUSD",1674223265964,0.02857994,21064.0,21063.0,2.50791354]
["bitfinex","BTCUSD",1674223266242,0.02857994,21064.0,21063.0,1.27423512]
["bitfinex","BTCUSD",1674223266508,0.02857994,21064.0,21063.0,1.25750112]
["bitfinex","BTCUSD",1674223269139,0.02857994,21064.0,21063.0,0.95750112]
["bitfinex","BTCUSD",1674223269410,0.02857994,21064.0,21063.0,0.02470312]
["bitfinex","BTCUSD",1674223269650,0.02857994,21064.0,21063.0,0.97423512]
["bitfinex","BTCUSD",1674223269906,0.02857994,21064.0,21063.0,1.27423512]
["bitfinex","BTCUSD",1674223273829,0.02857994,21064.0,21063.0,1.27431493]
["bitfinex","BTCUSD",1674223274094,0.02857994,21064.0,21063.0,0.79946912]
["bitfinex","BTCUSD",1674223275948,0.02857994,21064.0,21063.0,1.27423512]
["bitfinex","BTCUSD",1674223277019,0.02857994,21064.0,21063.0,0.79946912]
["bitfinex","BTCUSD",1674223278320,0.59898127,21064.0,21063.0,0.0165]
["bitfinex","BTCUSD",1674223279130,0.59898127,21064.0,21063.0,0.491266]
["bitfinex","BTCUSD",1674223279401,0.59098127,21064.0,21063.0,0.483266]
["bitfinex","BTCUSD",1674223279686,0.13337994,21064.0,21063.0,0.483266]
["bitfinex","BTCUSD",1674223279959,0.13537994,21064.0,21063.0,0.783266]
["bitfinex","BTCUSD",1674223281597,0.13537994,21064.0,21063.0,0.3085]
["bitfinex","BTCUSD",1674223281856,0.57788336,21064.0,21063.0,0.783266]
["bitfinex","BTCUSD",1674223282386,0.13537994,21064.0,21063.0,1.258032]
["bitfinex","BTCUSD",1674223282647,0.02257994,21064.0,21063.0,1.26629771]
["bitfinex","BTCUSD",1674223285687,0.02257994,21064.0,21063.0,1.26621557]
["bitfinex","BTCUSD",1674223289121,0.02257994,21064.0,21063.0,2.33052715]
["bitfinex","BTCUSD",1674223290347,0.02257994,21064.0,21063.0,1.26740722]
["bitfinex","BTCUSD",1674223292476,0.02257994,21064.0,21063.0,1.25794986]
["bitfinex","BTCUSD",1674223292760,0.002,21064.0,21063.0,1.25794986]
["bitfinex","BTCUSD",1674223295659,0.002,21064.0,21063.0,1.26581314]
["bitfinex","BTCUSD",1674223296737,0.002,21064.0,21063.0,2.21527473]
["bitfinex","BTCUSD",1674223298324,0.002,21064.0,21063.0,2.32898737]
["bitfinex","BTCUSD",1674223301382,0.002,21064.0,21063.0,2.79238526]
["bitfinex","BTCUSD",1674223301640,0.002,21064.0,21063.0,2.85495186]
["bitfinex","BTCUSD",1674223301922,0.99754123,21068.0,21064.0,0.00917143]
["bitfinex","BTCUSD",1674223302179,0.99754123,21068.0,21065.0,2.10171456]
["bitfinex","BTCUSD",1674223302180,0.45749867,21067.0,21065.0,2.10171456]
["bitfinex","BTCUSD",1674223302458,0.45749867,21067.0,21066.0,0.3]
["bitfinex","BTCUSD",1674223302724,0.45749867,21067.0,21066.0,0.783198]
["bitfinex","BTCUSD",1674223302998,0.45749867,21067.0,21066.0,1.257896]
["bitfinex","BTCUSD",1674223304083,0.1125,21069.0,21066.0,1.257896]
["bitfinex","BTCUSD",1674223304346,0.1125,21069.0,21067.0,0.0085]
["bitfinex","BTCUSD",1674223304671,0.43473512,21068.0,21067.0,0.563585]
["bitfinex","BTCUSD",1674223305085,0.43473512,21068.0,21067.0,0.863585]
["bitfinex","BTCUSD",1674223305341,0.1125,21069.0,21067.0,0.0085]
["bitfinex","BTCUSD",1674223305600,0.1125,21069.0,21067.0,0.965852]
["bitfinex","BTCUSD",1674223305601,0.46046429,21068.0,21067.0,0.965852]
["bitfinex","BTCUSD",1674223305858,0.46046429,21068.0,21067.0,0.791176]
["bitfinex","BTCUSD",1674223306126,0.46046429,21068.0,21067.0,0.783176]
["bitfinex","BTCUSD",1674223309758,0.1125,21069.0,21067.0,0.783176]
["bitfinex","BTCUSD",1674223310042,0.52855362,21069.0,21068.0,0.3]
["bitfinex","BTCUSD",1674223310300,0.52855362,21069.0,21068.0,0.3085]
["bitfinex","BTCUSD",1674223311669,0.52855362,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223311929,0.52855362,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223313066,0.67855362,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223313328,0.2625,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223313600,1.01340758,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223317277,0.53545858,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223318062,0.53545858,21069.0,21068.0,0.489153]
["bitfinex","BTCUSD",1674223318322,0.53545858,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223318857,0.53545858,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223319140,0.53545858,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223319433,0.53545858,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223319970,0.68545858,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223320239,1.01319458,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223320514,0.53545858,21069.0,21068.0,0.0145]
["bitfinex","BTCUSD",1674223321778,0.53545858,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223323129,0.53537242,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223323674,0.11241384,21069.0,21068.0,0.3145]
["bitfinex","BTCUSD",1674223324215,0.00441988,21070.0,21068.0,2.22061543]
["bitfinex","BTCUSD",1674223324497,0.00441988,21070.0,21069.0,0.16843]
["bitfinex","BTCUSD",1674223324773,0.00441988,21070.0,21069.0,1.11769]
["bitfinex","BTCUSD",1674223325038,0.44086658,21070.0,21069.0,1.41769]
["bitfinex","BTCUSD",1674223325562,0.00441988,21070.0,21069.0,1.41769]
["bitfinex","BTCUSD",1674223326158,0.00441988,21070.0,21069.0,1.52100704]
["bitfinex","BTCUSD",1674223326681,0.00470647,21070.0,21069.0,1.52100704]
["bitfinex","BTCUSD",1674223327730,0.00470647,21070.0,21069.0,2.47022778]
["bitfinex","BTCUSD",1674223327736,0.00470647,21070.0,21069.0,2.69618218]
["bitfinex","BTCUSD",1674223328000,0.00470647,21070.0,21069.0,2.69624218]
["bitfinex","BTCUSD",1674223328526,0.00470647,21070.0,21069.0,3.31485184]
["bitfinex","BTCUSD",1674223328785,0.00470647,21070.0,21069.0,3.49279406]
["bitfinex","BTCUSD",1674223329045,0.00470647,21070.0,21069.0,3.02379696]
["bitfinex","BTCUSD",1674223329557,0.00470647,21070.0,21069.0,2.69438576]
["bitfinex","BTCUSD",1674223329836,0.00441988,21070.0,21069.0,2.58073136]
["bitfinex","BTCUSD",1674223330611,0.00441988,21070.0,21069.0,1.63151062]
["bitfinex","BTCUSD",1674223331454,0.00441988,21070.0,21069.0,2.68688941]
["bitfinex","BTCUSD",1674223331720,0.00441988,21070.0,21069.0,3.48564379]
["bitfinex","BTCUSD",1674223331982,0.00441988,21070.0,21069.0,3.18678221]
["bitfinex","BTCUSD",1674223332257,0.00441988,21070.0,21069.0,3.48566812]
["bitfinex","BTCUSD",1674223332529,0.00441988,21070.0,21069.0,3.18678221]
["bitfinex","BTCUSD",1674223332806,0.00441988,21070.0,21069.0,3.19628357]
["bitfinex","BTCUSD",1674223333081,0.00441988,21070.0,21069.0,3.01630061]
["bitfinex","BTCUSD",1674223333890,0.00441988,21070.0,21069.0,3.01624061]
["bitfinex","BTCUSD",1674223334184,0.00441988,21070.0,21069.0,3.0161641]
["bitfinex","BTCUSD",1674223334712,0.00441988,21070.0,21069.0,3.59932503]
["bitfinex","BTCUSD",1674223334972,0.00707213,21071.0,21070.0,0.31040401]
["bitfinex","BTCUSD",1674223335245,0.00707213,21071.0,21070.0,1.6809146]
["bitfinex","BTCUSD",1674223335718,0.00707213,21071.0,21070.0,2.6204203]
["bitfinex","BTCUSD",1674223335728,0.00707213,21071.0,21070.0,2.73393543]
["bitfinex","BTCUSD",1674223336270,0.00707213,21071.0,21070.0,3.12284663]
["bitfinex","BTCUSD",1674223337605,0.00707213,21071.0,21070.0,1.73082001]
["bitfinex","BTCUSD",1674223337903,0.00707213,21071.0,21070.0,1.74027097]
["bitfinex","BTCUSD",1674223338690,0.00707213,21071.0,21070.0,1.59027097]
["bitfinex","BTCUSD",1674223338946,0.00707213,21071.0,21070.0,1.21081097]
["bitfinex","BTCUSD",1674223339979,0.00707213,21071.0,21070.0,1.20136001]
["bitfinex","BTCUSD",1674223340235,0.00707213,21071.0,21070.0,1.21165184]
["bitfinex","BTCUSD",1674223340500,0.00707213,21071.0,21070.0,1.50136001]
["bitfinex","BTCUSD",1674223341041,0.00707213,21071.0,21070.0,1.51064089]
["bitfinex","BTCUSD",1674223343952,0.00707213,21071.0,21070.0,1.51058089]
["bitfinex","BTCUSD",1674223344744,0.00707213,21071.0,21070.0,1.00919001]
["bitfinex","BTCUSD",1674223345025,0.00707213,21071.0,21070.0,0.53458201]
["bitfinex","BTCUSD",1674223346641,0.00707213,21071.0,21070.0,0.83458201]
["bitfinex","BTCUSD",1674223346903,0.00707213,21071.0,21070.0,1.30919001]
["bitfinex","BTCUSD",1674223347192,0.00707213,21071.0,21070.0,0.83458201]
["bitfinex","BTCUSD",1674223347547,0.00707213,21071.0,21070.0,1.30919001]
["bitfinex","BTCUSD",1674223351929,0.00707213,21071.0,21070.0,1.3181896]
["bitfinex","BTCUSD",1674223352464,0.00707213,21071.0,21070.0,0.8435816]
["bitfinex","BTCUSD",1674223352767,0.00707213,21071.0,21070.0,1.3181896]
["bitfinex","BTCUSD",1674223355474,0.00699061,21071.0,21070.0,1.3181896]
["bitfinex","BTCUSD",1674223355735,0.00699061,21071.0,21070.0,0.8435816]
["bitfinex","BTCUSD",1674223355996,0.00699061,21071.0,21070.0,1.3181896]
["bitfinex","BTCUSD",1674223358922,0.00699061,21071.0,21070.0,2.25831584]
["bitfinex","BTCUSD",1674223359192,0.00699061,21071.0,21070.0,2.37938263]
["bitfinex","BTCUSD",1674223359474,0.00699061,21071.0,21070.0,2.54986423]
["bitfinex","BTCUSD",1674223360248,0.00699061,21071.0,21070.0,2.37938263]
["bitfinex","BTCUSD",1674223361121,0.00699061,21071.0,21070.0,2.54986423]
["bitfinex","BTCUSD",1674223362202,0.00699061,21071.0,21070.0,2.37938263]
["bitfinex","BTCUSD",1674223362722,0.00699061,21071.0,21070.0,2.49198263]
["bitfinex","BTCUSD",1674223362989,0.00699061,21071.0,21070.0,2.66246423]
["bitfinex","BTCUSD",1674223363248,0.00699061,21071.0,21070.0,2.95559427]
["bitfinex","BTCUSD",1674223363510,0.00699061,21071.0,21070.0,2.66246423]
["bitfinex","BTCUSD",1674223363775,0.00699061,21071.0,21070.0,2.9551798]
["bitfinex","BTCUSD",1674223365107,0.00699061,21071.0,21070.0,3.06867263]
["bitfinex","BTCUSD",1674223365926,0.00699061,21071.0,21070.0,2.89819103]
["bitfinex","BTCUSD",1674223366689,0.00699061,21071.0,21070.0,3.18211573]
["bitfinex","BTCUSD",1674223367467,0.00707213,21073.0,21072.0,0.1604217]
["bitfinex","BTCUSD",1674223367741,0.00707213,21073.0,21072.0,1.8176107]
["bitfinex","BTCUSD",1674223368011,0.00707213,21073.0,21072.0,3.68027673]
["bitfinex","BTCUSD",1674223368282,0.00707213,21073.0,21072.0,3.9729923]
["bitfinex","BTCUSD",1674223368577,0.00707213,21073.0,21072.0,4.0659923]
["bitfinex","BTCUSD",1674223368836,0.00707213,21073.0,21072.0,3.7365811]
["bitfinex","BTCUSD",1674223369096,0.00707213,21073.0,21072.0,3.7366411]
["bitfinex","BTCUSD",1674223369374,0.00707213,21073.0,21072.0,3.74619745]
["bitfinex","BTCUSD",1674223369648,0.00707213,21073.0,21072.0,3.96395103]
["bitfinex","BTCUSD",1674223370451,0.00707213,21073.0,21072.0,3.7366411]
["bitfinex","BTCUSD",1674223370727,0.00707213,21073.0,21072.0,3.96395026]
["bitfinex","BTCUSD",1674223371275,0.00707213,21073.0,21072.0,3.68705636]
["bitfinex","BTCUSD",1674223373136,0.00707213,21073.0,21072.0,3.67982126]
["bitfinex","BTCUSD",1674223373424,0.00707213,21073.0,21072.0,4.00923246]
["bitfinex","BTCUSD",1674223373687,0.00707213,21073.0,21072.0,3.67982126]
["bitfinex","BTCUSD",1674223374229,0.00707213,21073.0,21072.0,3.67976126]
["bitfinex","BTCUSD",1674223374484,0.00707213,21073.0,21072.0,3.85817605]
["bitfinex","BTCUSD",1674223374740,0.00707213,21073.0,21072.0,3.68771304]
["bitfinex","BTCUSD",1674223375010,0.00707213,21073.0,21072.0,3.858153]
["bitfinex","BTCUSD",1674223377983,0.00707213,21073.0,21072.0,3.63084384]
["bitfinex","BTCUSD",1674223378776,0.00707213,21073.0,21072.0,3.858153]
["bitfinex","BTCUSD",1674223379078,0.00707213,21073.0,21072.0,4.46374142]
["bitfinex","BTCUSD",1674223379342,0.00707213,21073.0,21072.0,4.07527694]
["bitfinex","BTCUSD",1674223379612,0.00707213,21073.0,21072.0,3.97320619]
["bitfinex","BTCUSD",1674223379876,0.00707213,21073.0,21072.0,3.68907719]
["bitfinex","BTCUSD",1674223380162,0.00707213,21073.0,21072.0,3.85948459]
["bitfinex","BTCUSD",1674223380462,0.00707213,21073.0,21072.0,3.68907719]
["bitfinex","BTCUSD",1674223380955,0.00707213,21073.0,21072.0,3.85947423]
["bitfinex","BTCUSD",1674223381230,0.00707213,21073.0,21072.0,3.68907719]
["bitfinex","BTCUSD",1674223382289,0.00707213,21073.0,21072.0,3.67965545]
["bitfinex","BTCUSD",1674223382513,0.00707213,21073.0,21072.0,3.97134393]
["bitfinex","BTCUSD",1674223382785,0.00707213,21073.0,21072.0,4.30075513]
["bitfinex","BTCUSD",1674223383852,0.00707213,21073.0,21072.0,4.29319565]
["bitfinex","BTCUSD",1674223384152,0.00707213,21073.0,21072.0,4.0659923]
["bitfinex","BTCUSD",1674223384945,0.00707213,21073.0,21072.0,3.7818633]
["bitfinex","BTCUSD",1674223385465,0.00707213,21073.0,21072.0,3.8933633]
["bitfinex","BTCUSD",1674223386820,0.00707213,21073.0,21072.0,4.17718591]
["bitfinex","BTCUSD",1674223387397,0.00482749,21075.0,21074.0,0.16022557]
["bitfinex","BTCUSD",1674223387682,0.00482749,21075.0,21074.0,3.56609608]
["bitfinex","BTCUSD",1674223387938,0.00482749,21075.0,21074.0,3.52940045]
["bitfinex","BTCUSD",1674223388226,0.00482749,21075.0,21074.0,3.5418433]
["bitfinex","BTCUSD",1674223388773,0.00482749,21075.0,21074.0,3.6348433]
["bitfinex","BTCUSD",1674223389834,0.00482749,21075.0,21074.0,3.52997911]
["bitfinex","BTCUSD",1674223390094,0.00482749,21075.0,21074.0,3.45045911]
["bitfinex","BTCUSD",1674223391171,0.00482749,21075.0,21074.0,3.45051911]
["bitfinex","BTCUSD",1674223391399,0.00482749,21075.0,21074.0,3.33811911]
["bitfinex","BTCUSD",1674223391954,0.00482749,21075.0,21074.0,2.38899328]
["bitfinex","BTCUSD",1674223392673,0.00482749,21075.0,21074.0,3.33794581]
["bitfinex","BTCUSD",1674223392935,0.00482749,21075.0,21074.0,2.38899328]
["bitfinex","BTCUSD",1674223393689,0.00482749,21075.0,21074.0,1.91447528]
["bitfinex","BTCUSD",1674223394482,0.00482749,21075.0,21074.0,2.86343312]
["bitfinex","BTCUSD",1674223394706,0.00482749,21075.0,21074.0,2.97695302]
["bitfinex","BTCUSD",1674223396327,0.00482749,21075.0,21074.0,2.97689302]
["bitfinex","BTCUSD",1674223396623,0.00482749,21075.0,21074.0,3.1471725]
["bitfinex","BTCUSD",1674223396893,0.00482749,21075.0,21074.0,2.97689302]
["bitfinex","BTCUSD",1674223397194,0.00482749,21075.0,21074.0,3.1471725]
["bitfinex","BTCUSD",1674223397498,0.00482749,21075.0,21074.0,2.97689302]
["bitfinex","BTCUSD",1674223397760,0.00482749,21075.0,21074.0,2.86337312]
["bitfinex","BTCUSD",1674223398022,0.00482749,21075.0,21074.0,2.56337312]
["bitfinex","BTCUSD",1674223398289,0.00482749,21075.0,21074.0,1.61441528]
["bitfinex","BTCUSD",1674223398856,0.08434749,21075.0,21074.0,1.05083157]
["bitfinex","BTCUSD",1674223399117,0.55249353,21075.0,21074.0,1.05083157]
["bitfinex","BTCUSD",1674223400680,0.11732749,21075.0,21074.0,1.35083157]
["bitfinex","BTCUSD",1674223403074,0.11732749,21075.0,21074.0,2.29983571]
["bitfinex","BTCUSD",1674223405668,0.54648229,21075.0,21074.0,1.05083157]
["bitfinex","BTCUSD",1674223406191,0.54648229,21075.0,21074.0,1.35083157]
["bitfinex","BTCUSD",1674223406702,0.11732749,21075.0,21074.0,1.35083157]
["bitfinex","BTCUSD",1674223408509,0.11721053,21075.0,21074.0,2.29984794]
["bitfinex","BTCUSD",1674223410944,0.11721053,21075.0,21074.0,2.41336784]
["bitfinex","BTCUSD",1674223411202,0.11721053,21075.0,21074.0,2.29984794]
["bitfinex","BTCUSD",1674223411459,0.11721053,21075.0,21074.0,2.41336784]
["bitfinex","BTCUSD",1674223412251,0.11721053,21075.0,21074.0,2.58364732]
["bitfinex","BTCUSD",1674223412786,0.11721053,21075.0,21074.0,2.41336784]
["bitfinex","BTCUSD",1674223413534,0.11721053,21075.0,21074.0,2.58354129]
["bitfinex","BTCUSD",1674223413795,0.11721053,21075.0,21074.0,2.87164106]
["bitfinex","BTCUSD",1674223414063,0.00471053,21075.0,21074.0,2.87164106]
["bitfinex","BTCUSD",1674223414595,0.00471053,21075.0,21074.0,2.58354129]
["bitfinex","BTCUSD",1674223414843,0.00471053,21075.0,21074.0,2.41326181]
["bitfinex","BTCUSD",1674223417726,0.00471053,21075.0,21074.0,2.8797681]
["bitfinex","BTCUSD",1674223417987,0.00471053,21075.0,21074.0,2.9932875]
["bitfinex","BTCUSD",1674223419561,0.00471053,21075.0,21074.0,2.82300802]
["bitfinex","BTCUSD",1674223419881,0.00471053,21075.0,21074.0,2.99361211]
["bitfinex","BTCUSD",1674223420077,0.00471053,21075.0,21074.0,2.82300802]
["bitfinex","BTCUSD",1674223420336,0.00471053,21075.0,21074.0,2.99361221]
["bitfinex","BTCUSD",1674223420596,0.00471053,21075.0,21074.0,2.82300802]
["bitfinex","BTCUSD",1674223420854,0.00471053,21075.0,21074.0,2.99361456]
["bitfinex","BTCUSD",1674223421882,0.00471053,21075.0,21074.0,2.82300802]
["bitfinex","BTCUSD",1674223422133,0.00471053,21075.0,21074.0,2.99361199]
["bitfinex","BTCUSD",1674223422393,0.00471053,21075.0,21074.0,2.76657269]
["bitfinex","BTCUSD",1674223422627,0.00471053,21075.0,21074.0,2.99361199]
["bitfinex","BTCUSD",1674223423133,0.00471053,21075.0,21074.0,2.76657269]
["bitfinex","BTCUSD",1674223423409,0.00471053,21075.0,21074.0,2.88031191]
["bitfinex","BTCUSD",1674223423665,0.00471053,21075.0,21074.0,2.30722005]
["bitfinex","BTCUSD",1674223423666,0.11671053,21075.0,21074.0,2.30722005]
["bitfinex","BTCUSD",1674223424159,0.11671053,21075.0,21074.0,2.42095927]
["bitfinex","BTCUSD",1674223424696,0.11671053,21075.0,21074.0,2.59156324]
["bitfinex","BTCUSD",1674223424944,0.11671053,21075.0,21074.0,2.76642789]
["bitfinex","BTCUSD",1674223425168,0.11671053,21075.0,21074.0,2.59156471]
["bitfinex","BTCUSD",1674223425423,0.11671053,21075.0,21074.0,2.88018035]
["bitfinex","BTCUSD",1674223425916,0.11671053,21075.0,21074.0,2.59156471]
["bitfinex","BTCUSD",1674223426188,0.11671053,21075.0,21074.0,2.88017847]
["bitfinex","BTCUSD",1674223426700,0.11671053,21075.0,21074.0,2.99347708]
["bitfinex","BTCUSD",1674223426984,0.11671053,21075.0,21074.0,2.42096589]
["bitfinex","BTCUSD",1674223427217,0.11671053,21075.0,21074.0,2.30722005]
["bitfinex","BTCUSD",1674223427730,0.11671053,21075.0,21074.0,2.42096589]
["bitfinex","BTCUSD",1674223428230,0.11671053,21075.0,21074.0,3.42096589]
["bitfinex","BTCUSD",1674223430329,0.11671053,21075.0,21074.0,3.41348775]
["bitfinex","BTCUSD",1674223430601,0.11671053,21075.0,21074.0,3.29974191]
["bitfinex","BTCUSD",1674223431136,0.11671053,21075.0,21074.0,2.99974191]
["bitfinex","BTCUSD",1674223431398,0.11671053,21075.0,21074.0,3.29974191]
["bitfinex","BTCUSD",1674223432905,0.11671053,21075.0,21074.0,3.41348775]
["bitfinex","BTCUSD",1674223433428,0.11671053,21075.0,21074.0,3.42130551]
["bitfinex","BTCUSD",1674223435481,0.11663977,21075.0,21074.0,3.59190948]
["bitfinex","BTCUSD",1674223435735,0.11695818,21075.0,21074.0,3.76140841]
["bitfinex","BTCUSD",1674223435985,0.11695818,21075.0,21074.0,3.98844771]
["bitfinex","BTCUSD",1674223436802,0.11695818,21075.0,21074.0,3.76140841]
["bitfinex","BTCUSD",1674223437062,0.11695818,21075.0,21074.0,3.98844771]
["bitfinex","BTCUSD",1674223438625,0.11695818,21075.0,21074.0,3.87516584]
["bitfinex","BTCUSD",1674223438875,0.11695818,21075.0,21074.0,3.76140841]
["bitfinex","BTCUSD",1674223439171,0.11695818,21075.0,21074.0,3.98844771]
["bitfinex","BTCUSD",1674223439378,0.00495818,21075.0,21074.0,3.76140841]
["bitfinex","BTCUSD",1674223440149,0.00495818,21075.0,21074.0,3.98844771]
["bitfinex","BTCUSD",1674223441967,0.00495818,21075.0,21074.0,3.81784374]
["bitfinex","BTCUSD",1674223442244,0.00495818,21075.0,21074.0,3.98848837]
["bitfinex","BTCUSD",1674223442781,0.00495818,21075.0,21074.0,3.81784374]
["bitfinex","BTCUSD",1674223443267,0.00495818,21075.0,21074.0,3.87460357]
["bitfinex","BTCUSD",1674223443767,0.00495818,21075.0,21074.0,4.10214614]
["bitfinex","BTCUSD",1674223447481,0.00495818,21075.0,21074.0,4.02499788]
["bitfinex","BTCUSD",1674223447743,0.00802807,21077.0,21075.0,0.15008254]
["bitfinex","BTCUSD",1674223448008,0.00802807,21077.0,21076.0,3.35391145]
["bitfinex","BTCUSD",1674223448276,0.00802807,21077.0,21076.0,3.69653134]
["bitfinex","BTCUSD",1674223448534,0.00802807,21077.0,21076.0,3.98090546]
["bitfinex","BTCUSD",1674223448806,0.00828234,21077.0,21076.0,4.98090546]
["bitfinex","BTCUSD",1674223449062,0.00828234,21077.0,21076.0,5.07490546]
["bitfinex","BTCUSD",1674223449334,0.00828234,21077.0,21076.0,5.3022915]
["bitfinex","BTCUSD",1674223449600,0.00828234,21077.0,21076.0,4.74549426]
["bitfinex","BTCUSD",1674223449853,0.00828234,21077.0,21076.0,4.75502128]
["bitfinex","BTCUSD",1674223450404,0.00828234,21077.0,21076.0,5.07490546]
["bitfinex","BTCUSD",1674223450945,0.00828234,21077.0,21076.0,4.79053134]
["bitfinex","BTCUSD",1674223451483,0.00828234,21077.0,21076.0,5.08287627]
["bitfinex","BTCUSD",1674223451736,0.00828234,21077.0,21076.0,5.07462359]
["bitfinex","BTCUSD",1674223452798,0.00828234,21077.0,21076.0,4.79053134]
["bitfinex","BTCUSD",1674223453054,0.00828234,21077.0,21076.0,5.08235847]
["bitfinex","BTCUSD",1674223453600,0.00828234,21077.0,21076.0,5.07467815]
["bitfinex","BTCUSD",1674223453857,0.00828234,21077.0,21076.0,5.0838763]
["bitfinex","BTCUSD",1674223454125,0.00828234,21077.0,21076.0,5.07467815]
["bitfinex","BTCUSD",1674223454389,0.00828234,21077.0,21076.0,5.08221856]
["bitfinex","BTCUSD",1674223454679,0.00828234,21077.0,21076.0,5.07467815]
["bitfinex","BTCUSD",1674223454970,0.00828234,21077.0,21076.0,5.08224358]
["bitfinex","BTCUSD",1674223455234,0.00828234,21077.0,21076.0,4.75283238]
["bitfinex","BTCUSD",1674223455514,0.00828234,21077.0,21076.0,4.69587914]
["bitfinex","BTCUSD",1674223455782,0.00828234,21077.0,21076.0,4.68831371]
["bitfinex","BTCUSD",1674223456075,0.00828234,21077.0,21076.0,5.30181172]
["bitfinex","BTCUSD",1674223456343,0.00828234,21077.0,21076.0,5.3018071]
["bitfinex","BTCUSD",1674223456599,0.00828234,21077.0,21076.0,5.30180691]
["bitfinex","BTCUSD",1674223456852,0.00834767,21077.0,21076.0,5.30180691]
["bitfinex","BTCUSD",1674223457898,0.00834767,21077.0,21076.0,5.3017501]
["bitfinex","BTCUSD",1674223458169,0.00834767,21077.0,21076.0,5.07467815]
["bitfinex","BTCUSD",1674223458421,0.00834767,21077.0,21076.0,5.07461815]
["bitfinex","BTCUSD",1674223459527,0.00834767,21077.0,21076.0,5.07451601]
["bitfinex","BTCUSD",1674223461145,0.00834767,21077.0,21076.0,5.18711601]
["bitfinex","BTCUSD",1674223461972,0.00834767,21077.0,21076.0,4.9030292]
["bitfinex","BTCUSD",1674223462224,0.00834767,21077.0,21076.0,4.9020292]
["bitfinex","BTCUSD",1674223463319,0.00834767,21077.0,21076.0,5.09270012]
["bitfinex","BTCUSD",1674223463581,0.00834767,21077.0,21076.0,5.18570012]
["bitfinex","BTCUSD",1674223464639,0.00834767,21077.0,21076.0,4.9020292]
["bitfinex","BTCUSD",1674223464891,0.00654523,21078.0,21077.0,0.24863813]
["bitfinex","BTCUSD",1674223465148,0.00654523,21078.0,21077.0,3.6890457]
["bitfinex","BTCUSD",1674223465400,0.00654523,21078.0,21077.0,3.57560674]
["bitfinex","BTCUSD",1674223465909,0.00654523,21078.0,21077.0,3.80241928]
["bitfinex","BTCUSD",1674223466173,0.00654523,21078.0,21077.0,3.51882301]
["bitfinex","BTCUSD",1674223466425,0.00654523,21078.0,21077.0,3.61182301]
["bitfinex","BTCUSD",1674223466943,0.00654523,21078.0,21077.0,3.89541928]
["bitfinex","BTCUSD",1674223467191,0.00654523,21078.0,21077.0,3.61182301]
["bitfinex","BTCUSD",1674223467454,0.00654523,21078.0,21077.0,3.89541928]
["bitfinex","BTCUSD",1674223467731,0.00947247,21080.0,21079.0,0.19834041]
["bitfinex","BTCUSD",1674223468009,0.00947247,21080.0,21079.0,2.99147178]
["bitfinex","BTCUSD",1674223468305,0.00947247,21080.0,21079.0,3.99147178]
["bitfinex","BTCUSD",1674223468556,0.00947247,21080.0,21079.0,4.10485214]
["bitfinex","BTCUSD",1674223468814,0.00947247,21080.0,21079.0,4.43426334]
["bitfinex","BTCUSD",1674223469068,0.00947247,21080.0,21079.0,4.52726334]
["bitfinex","BTCUSD",1674223469633,0.00947247,21080.0,21079.0,4.19785214]
["bitfinex","BTCUSD",1674223469889,0.00947247,21080.0,21079.0,4.52726334]
["bitfinex","BTCUSD",1674223471719,0.00947247,21080.0,21079.0,4.41388298]
["bitfinex","BTCUSD",1674223472026,0.00947247,21080.0,21079.0,4.46205796]
["bitfinex","BTCUSD",1674223472592,0.00947247,21080.0,21079.0,3.29623039]
["bitfinex","BTCUSD",1674223472843,0.00947247,21080.0,21079.0,4.24487987]
["bitfinex","BTCUSD",1674223473095,0.00947247,21080.0,21079.0,3.30577447]
["bitfinex","BTCUSD",1674223473356,0.00947247,21080.0,21079.0,3.24805541]
["bitfinex","BTCUSD",1674223473637,0.00947247,21080.0,21079.0,3.29623039]
["bitfinex","BTCUSD",1674223473794,0.00947247,21080.0,21079.0,4.35826453]
["bitfinex","BTCUSD",1674223474278,0.00947247,21080.0,21079.0,4.36603468]
["bitfinex","BTCUSD",1674223474842,0.00947247,21080.0,21079.0,4.25265432]
["bitfinex","BTCUSD",1674223475102,0.00947247,21080.0,21079.0,3.30400054]
["bitfinex","BTCUSD",1674223476642,0.00447247,21080.0,21079.0,4.25266118]
["bitfinex","BTCUSD",1674223476913,0.00447247,21080.0,21079.0,4.35827139]
["bitfinex","BTCUSD",1674223477208,0.00447247,21080.0,21079.0,4.68768259]
["bitfinex","BTCUSD",1674223477980,0.00447247,21080.0,21079.0,4.85775312]
["bitfinex","BTCUSD",1674223478251,0.00447247,21080.0,21079.0,5.13795058]
["bitfinex","BTCUSD",1674223478526,0.00447247,21080.0,21079.0,5.02457022]
["bitfinex","BTCUSD",1674223479570,0.00447247,21080.0,21079.0,5.25138276]
["bitfinex","BTCUSD",1674223479842,0.00447247,21080.0,21079.0,5.02457022]
["bitfinex","BTCUSD",1674223480124,0.00447247,21080.0,21079.0,5.25138276]
["bitfinex","BTCUSD",1674223480896,0.00447247,21080.0,21079.0,5.08131223]
["bitfinex","BTCUSD",1674223481120,0.00447247,21080.0,21079.0,5.3649085]
["bitfinex","BTCUSD",1674223481378,0.00447247,21080.0,21079.0,5.08131223]
["bitfinex","BTCUSD",1674223482172,0.00447247,21080.0,21079.0,5.3649085]
["bitfinex","BTCUSD",1674223482449,0.00447247,21080.0,21079.0,5.4649085]
["bitfinex","BTCUSD",1674223483230,0.00447247,21080.0,21079.0,5.18131223]
["bitfinex","BTCUSD",1674223483491,0.00447247,21080.0,21079.0,5.41673352]
["bitfinex","BTCUSD",1674223483729,0.00447247,21080.0,21079.0,5.13313725]
["bitfinex","BTCUSD",1674223484058,0.0100244,21082.0,21081.0,0.15]
["bitfinex","BTCUSD",1674223484257,0.0100244,21082.0,21081.0,1.40716064]
["bitfinex","BTCUSD",1674223484524,0.0100244,21082.0,21081.0,2.95126549]
["bitfinex","BTCUSD",1674223484784,0.0100244,21082.0,21081.0,4.06466142]
["bitfinex","BTCUSD",1674223485050,0.0100244,21082.0,21081.0,4.53902142]
["bitfinex","BTCUSD",1674223485545,0.0100244,21082.0,21081.0,4.63302142]
["bitfinex","BTCUSD",1674223487599,0.0100244,21082.0,21081.0,4.62439657]
["bitfinex","BTCUSD",1674223487854,0.0100244,21082.0,21081.0,4.80417243]
["bitfinex","BTCUSD",1674223488129,0.0100244,21082.0,21081.0,5.40266611]
["bitfinex","BTCUSD",1674223488390,1.88e-05,21082.0,21081.0,5.79850965]
["bitfinex","BTCUSD",1674223488650,1.88e-05,21082.0,21081.0,5.59103308]
["bitfinex","BTCUSD",1674223488932,1.88e-05,21082.0,21081.0,5.57063701]
["bitfinex","BTCUSD",1674223489274,1.88e-05,21082.0,21081.0,5.47763701]
["bitfinex","BTCUSD",1674223489525,1.88e-05,21082.0,21081.0,5.45722054]
["bitfinex","BTCUSD",1674223489750,1.88e-05,21082.0,21081.0,5.68403308]
["bitfinex","BTCUSD",1674223490004,1.88e-05,21082.0,21081.0,5.68406063]
["bitfinex","BTCUSD",1674223490273,1.88e-05,21082.0,21081.0,5.79750965]
["bitfinex","BTCUSD",1674223490535,1.88e-05,21082.0,21081.0,5.57069711]
["bitfinex","BTCUSD",1674223491307,1.88e-05,21082.0,21081.0,5.28710084]
["bitfinex","BTCUSD",1674223491581,1.88e-05,21082.0,21081.0,5.38710084]
["bitfinex","BTCUSD",1674223492354,0.0100244,21084.0,21082.0,0.1500412]
["bitfinex","BTCUSD",1674223492637,0.0100244,21084.0,21083.0,3.69346766]
["bitfinex","BTCUSD",1674223492913,0.0100244,21084.0,21083.0,4.0453545]
["bitfinex","BTCUSD",1674223493409,0.0100244,21084.0,21083.0,4.15879462]
["bitfinex","BTCUSD",1674223493672,0.0100244,21084.0,21083.0,4.27223211]
["bitfinex","BTCUSD",1674223494207,0.0100244,21084.0,21083.0,4.38443211]
["bitfinex","BTCUSD",1674223494524,0.0100244,21084.0,21083.0,3.94161233]
["bitfinex","BTCUSD",1674223494755,0.0100244,21084.0,21083.0,2.38010564]
["bitfinex","BTCUSD",1674223495027,0.0100244,21084.0,21083.0,2.48271315]
["bitfinex","BTCUSD",1674223496127,0.0100244,21084.0,21083.0,1.05983385]
["bitfinex","BTCUSD",1674223496650,0.1226244,21084.0,21083.0,0.10270385]
["bitfinex","BTCUSD",1674223497452,0.1226244,21084.0,21083.0,0.57701885]
["bitfinex","BTCUSD",1674223497721,0.1226244,21084.0,21083.0,0.10270385]
["bitfinex","BTCUSD",1674223497979,0.1226244,21084.0,21083.0,0.11120385]
["bitfinex","BTCUSD",1674223498814,0.1226244,21084.0,21083.0,0.41120385]
["bitfinex","BTCUSD",1674223499332,0.1226244,21084.0,21083.0,0.56120385]
["bitfinex","BTCUSD",1674223499975,0.02709687,21084.0,21083.0,0.56120385]
["bitfinex","BTCUSD",1674223500234,0.02709687,21084.0,21083.0,0.88551885]
["bitfinex","BTCUSD",1674223500775,0.02709687,21084.0,21083.0,1.03551885]
["bitfinex","BTCUSD",1674223501501,0.02709687,21084.0,21083.0,1.98410575]
["bitfinex","BTCUSD",1674223502564,0.02709687,21084.0,21083.0,0.88551885]
["bitfinex","BTCUSD",1674223503106,0.02709687,21084.0,21083.0,0.41120385]
["bitfinex","BTCUSD",1674223503635,0.02709687,21084.0,21083.0,0.56120385]
["bitfinex","BTCUSD",1674223503905,0.02709687,21084.0,21083.0,1.03551885]
["bitfinex","BTCUSD",1674223504417,0.02709687,21084.0,21083.0,1.98411307]
["bitfinex","BTCUSD",1674223505192,0.02709687,21084.0,21083.0,0.88551885]
["bitfinex","BTCUSD",1674223505196,0.02709687,21084.0,21083.0,1.03551885]
["bitfinex","BTCUSD",1674223505459,0.02709687,21084.0,21083.0,1.50983385]
["bitfinex","BTCUSD",1674223505719,0.02709687,21084.0,21083.0,1.35983385]
["bitfinex","BTCUSD",1674223505989,0.00111284,21084.0,21083.0,0.41120385]
["bitfinex","BTCUSD",1674223506269,0.22531284,21084.0,21083.0,0.1015]
["bitfinex","BTCUSD",1674223506539,0.97976361,21084.0,21083.0,0.1015]
["bitfinex","BTCUSD",1674223506808,0.55068384,21084.0,21083.0,0.1015]
["bitfinex","BTCUSD",1674223507070,0.55168384,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223507352,0.55068384,21084.0,21083.0,0.0135]
["bitfinex","BTCUSD",1674223507645,0.55068384,21084.0,21083.0,0.0995]
["bitfinex","BTCUSD",1674223507646,0.55168384,21084.0,21083.0,0.0995]
["bitfinex","BTCUSD",1674223509554,0.99670051,21084.0,21083.0,0.0995]
["bitfinex","BTCUSD",1674223510408,0.99670051,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223510938,0.99670051,21084.0,21083.0,0.568815]
["bitfinex","BTCUSD",1674223511193,0.99670051,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223511776,0.99670051,21084.0,21083.0,0.3945]
["bitfinex","BTCUSD",1674223512036,0.99670051,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223512292,0.99170051,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223518248,0.66632951,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223518469,0.99720051,21084.0,21083.0,0.0945]
["bitfinex","BTCUSD",1674223518692,0.22131284,21084.0,21083.0,0.10280965]
["bitfinex","BTCUSD",1674223518951,0.22131284,21084.0,21083.0,0.40280965]
["bitfinex","BTCUSD",1674223519470,0.22131284,21084.0,21083.0,0.87712465]
["bitfinex","BTCUSD",1674223519471,0.001,21084.0,21083.0,0.87712465]
["bitfinex","BTCUSD",1674223519727,0.001,21084.0,21083.0,1.93915776]
["bitfinex","BTCUSD",1674223519994,0.001,21084.0,21083.0,4.19961916]
["bitfinex","BTCUSD",1674223520246,0.001,21084.0,21083.0,4.07784048]
["bitfinex","BTCUSD",1674223520795,0.001,21084.0,21083.0,4.31496319]
["bitfinex","BTCUSD",1674223521035,0.001,21084.0,21083.0,3.7588743]
["bitfinex","BTCUSD",1674223521290,0.001,21084.0,21083.0,4.30471809]
["bitfinex","BTCUSD",1674223521541,0.001,21084.0,21083.0,4.13455988]
["bitfinex","BTCUSD",1674223522101,0.001,21084.0,21083.0,4.89247189]
["bitfinex","BTCUSD",1674223522321,0.001,21084.0,21083.0,4.66559428]
["bitfinex","BTCUSD",1674223523653,0.01116328,21086.0,21084.0,0.15004931]
["bitfinex","BTCUSD",1674223523935,0.01116328,21086.0,21085.0,2.50286654]
["bitfinex","BTCUSD",1674223524466,0.01116328,21086.0,21085.0,3.80286654]
["bitfinex","BTCUSD",1674223525454,0.01116328,21086.0,21085.0,3.68930146]
["bitfinex","BTCUSD",1674223525722,0.01116328,21086.0,21085.0,2.74073738]
["bitfinex","BTCUSD",1674223526241,0.01116328,21086.0,21085.0,3.68921941]
["bitfinex","BTCUSD",1674223526481,0.01116328,21086.0,21085.0,3.74521941]
["bitfinex","BTCUSD",1674223527279,0.01116328,21086.0,21085.0,3.85878449]
["bitfinex","BTCUSD",1674223527517,0.01116328,21086.0,21085.0,3.74521941]
["bitfinex","BTCUSD",1674223531312,0.01116328,21086.0,21085.0,3.74522908]
["bitfinex","BTCUSD",1674223531579,0.01116328,21086.0,21085.0,2.79673738]
["bitfinex","BTCUSD",1674223533689,0.05688142,21086.0,21085.0,2.79673738]
["bitfinex","BTCUSD",1674223536848,0.05688142,21086.0,21085.0,2.32246738]
["bitfinex","BTCUSD",1674223540027,0.05688142,21086.0,21085.0,3.27095844]
["bitfinex","BTCUSD",1674223541751,0.05688142,21086.0,21085.0,3.27095769]
["bitfinex","BTCUSD",1674223543040,0.05688142,21086.0,21085.0,3.38452277]
["bitfinex","BTCUSD",1674223544151,0.05688142,21086.0,21085.0,3.27095769]
["bitfinex","BTCUSD",1674223544400,0.05678375,21086.0,21085.0,3.27095769]
["bitfinex","BTCUSD",1674223544660,0.05678375,21086.0,21085.0,3.38452277]
["bitfinex","BTCUSD",1674223545162,0.05678375,21086.0,21085.0,3.27095769]
["bitfinex","BTCUSD",1674223546141,0.05678375,21086.0,21085.0,3.38452277]
["bitfinex","BTCUSD",1674223546623,0.04678375,21086.0,21085.0,3.38452277]
["bitfinex","BTCUSD",1674223547419,0.04678375,21086.0,21085.0,3.37509539]
["bitfinex","BTCUSD",1674223547691,0.04678375,21086.0,21085.0,4.16545757]
["bitfinex","BTCUSD",1674223548476,0.04678375,21086.0,21085.0,3.55350274]
["bitfinex","BTCUSD",1674223548994,0.04678375,21086.0,21085.0,3.38315512]
["bitfinex","BTCUSD",1674223550052,0.04678375,21086.0,21085.0,3.37509539]
["bitfinex","BTCUSD",1674223550320,0.04678375,21086.0,21085.0,3.38375956]
["bitfinex","BTCUSD",1674223550844,1.375e-05,21086.0,21085.0,3.70233673]
["bitfinex","BTCUSD",1674223551106,0.01231367,21087.0,21086.0,0.04791092]
["bitfinex","BTCUSD",1674223551366,0.01231367,21087.0,21086.0,3.26043186]
["bitfinex","BTCUSD",1674223551636,0.01231367,21087.0,21086.0,3.26042901]
["bitfinex","BTCUSD",1674223551991,0.01231367,21087.0,21086.0,3.30855853]
["bitfinex","BTCUSD",1674223552134,0.01231367,21087.0,21086.0,3.13839316]
["bitfinex","BTCUSD",1674223552709,0.01231367,21087.0,21086.0,3.53183095]
["bitfinex","BTCUSD",1674223553322,0.01231367,21087.0,21086.0,3.62383095]
["bitfinex","BTCUSD",1674223553822,0.01231367,21087.0,21086.0,3.85063278]
["bitfinex","BTCUSD",1674223554089,0.01231367,21087.0,21086.0,3.62383095]
["bitfinex","BTCUSD",1674223554305,0.01231367,21087.0,21086.0,3.53183095]
["bitfinex","BTCUSD",1674223554827,0.01231367,21087.0,21086.0,3.62383095]
["bitfinex","BTCUSD",1674223555350,0.01231367,21087.0,21086.0,3.85054459]
["bitfinex","BTCUSD",1674223555609,0.01231367,21087.0,21086.0,3.62371937]
["bitfinex","BTCUSD",1674223555894,0.01231367,21087.0,21086.0,3.73703672]
["bitfinex","BTCUSD",1674223556649,0.01231367,21087.0,21086.0,3.8505211]
["bitfinex","BTCUSD",1674223556902,0.01231367,21087.0,21086.0,3.85052066]
["bitfinex","BTCUSD",1674223557239,0.01231367,21087.0,21086.0,3.62371937]
["bitfinex","BTCUSD",1674223559483,0.01231367,21087.0,21086.0,3.85050329]
["bitfinex","BTCUSD",1674223560008,0.01231367,21087.0,21086.0,3.85051789]
["bitfinex","BTCUSD",1674223560539,0.01231367,21087.0,21086.0,3.85051893]
["bitfinex","BTCUSD",1674223560805,0.01231367,21087.0,21086.0,3.62371937]
["bitfinex","BTCUSD",1674223561377,0.01231367,21087.0,21086.0,3.85051857]
["bitfinex","BTCUSD",1674223561637,0.01231367,21087.0,21086.0,3.62371937]
["bitfinex","BTCUSD",1674223561904,0.01231367,21087.0,21086.0,3.34013]
["bitfinex","BTCUSD",1674223565751,0.01260726,21087.0,21086.0,3.34013]
["bitfinex","BTCUSD",1674223566754,0.01231367,21089.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223567020,0.01231367,21089.0,21088.0,2.51821551]
["bitfinex","BTCUSD",1674223567290,0.01231367,21089.0,21088.0,4.05901007]
["bitfinex","BTCUSD",1674223567943,0.01259167,21089.0,21088.0,4.05901007]
["bitfinex","BTCUSD",1674223568093,0.01259167,21089.0,21088.0,5.05901007]
["bitfinex","BTCUSD",1674223568346,0.01259167,21089.0,21088.0,4.94556778]
["bitfinex","BTCUSD",1674223568652,0.00487892,21089.0,21088.0,5.03756778]
["bitfinex","BTCUSD",1674223568928,0.00487892,21089.0,21088.0,5.03372052]
["bitfinex","BTCUSD",1674223569724,0.00487892,21089.0,21088.0,4.96847864]
["bitfinex","BTCUSD",1674223569969,0.00487892,21089.0,21088.0,5.08188917]
["bitfinex","BTCUSD",1674223570241,0.00487892,21089.0,21088.0,5.08187886]
["bitfinex","BTCUSD",1674223570536,0.01241978,21091.0,21089.0,0.15]
["bitfinex","BTCUSD",1674223570757,0.01241978,21091.0,21090.0,1.430974]
["bitfinex","BTCUSD",1674223570987,0.01241978,21091.0,21090.0,1.730974]
["bitfinex","BTCUSD",1674223570988,0.00741978,21091.0,21090.0,1.730974]
["bitfinex","BTCUSD",1674223571216,0.00741978,21091.0,21090.0,2.730974]
["bitfinex","BTCUSD",1674223572225,0.00741978,21091.0,21090.0,2.83037507]
["bitfinex","BTCUSD",1674223573757,0.00741978,21091.0,21090.0,2.822974]
["bitfinex","BTCUSD",1674223574012,0.00741978,21091.0,21090.0,2.934574]
["bitfinex","BTCUSD",1674223574270,0.00741978,21091.0,21090.0,3.88277599]
["bitfinex","BTCUSD",1674223576288,0.00741978,21091.0,21090.0,4.35693399]
["bitfinex","BTCUSD",1674223577841,0.00741978,21091.0,21090.0,4.47033421]
["bitfinex","BTCUSD",1674223578077,0.00741978,21091.0,21090.0,4.58203421]
["bitfinex","BTCUSD",1674223578863,0.00741978,21091.0,21090.0,4.46863399]
["bitfinex","BTCUSD",1674223579123,0.00741978,21091.0,21090.0,4.58203421]
["bitfinex","BTCUSD",1674223579442,0.00741978,21091.0,21090.0,4.5913025]
["bitfinex","BTCUSD",1674223579686,0.00741978,21091.0,21090.0,4.46863557]
["bitfinex","BTCUSD",1674223580218,0.00741978,21091.0,21090.0,4.58203579]
["bitfinex","BTCUSD",1674223581572,0.00741978,21091.0,21090.0,4.47043579]
["bitfinex","BTCUSD",1674223581831,0.00741978,21091.0,21090.0,4.96664527]
["bitfinex","BTCUSD",1674223582337,0.00741978,21091.0,21090.0,5.01482025]
["bitfinex","BTCUSD",1674223582593,0.00741978,21091.0,21090.0,4.84467589]
["bitfinex","BTCUSD",1674223583144,0.00741978,21091.0,21090.0,5.29425938]
["bitfinex","BTCUSD",1674223583704,0.0125894,21093.0,21091.0,0.15001792]
["bitfinex","BTCUSD",1674223583965,0.0125894,21093.0,21092.0,2.37897418]
["bitfinex","BTCUSD",1674223584232,0.0125894,21093.0,21092.0,3.0050393]
["bitfinex","BTCUSD",1674223584514,0.0125894,21093.0,21092.0,3.4791523]
["bitfinex","BTCUSD",1674223584800,0.0125894,21093.0,21092.0,4.03596006]
["bitfinex","BTCUSD",1674223585062,0.0125894,21093.0,21092.0,4.31518489]
["bitfinex","BTCUSD",1674223585321,0.0125894,21093.0,21092.0,4.52065562]
["bitfinex","BTCUSD",1674223585579,0.0125894,21093.0,21092.0,4.54208519]
["bitfinex","BTCUSD",1674223585840,0.0125894,21093.0,21092.0,4.5205875]
["bitfinex","BTCUSD",1674223586394,0.0125894,21093.0,21092.0,4.35051126]
["bitfinex","BTCUSD",1674223587490,0.0125894,21093.0,21092.0,4.63408519]
["bitfinex","BTCUSD",1674223588248,0.0125894,21093.0,21092.0,4.56931898]
["bitfinex","BTCUSD",1674223588518,0.01364717,21095.0,21093.0,0.15001106]
["bitfinex","BTCUSD",1674223588960,0.01364717,21095.0,21094.0,3.80011214]
["bitfinex","BTCUSD",1674223589199,0.01364717,21095.0,21094.0,5.37933697]
["bitfinex","BTCUSD",1674223589429,0.01364717,21095.0,21094.0,5.72969264]
["bitfinex","BTCUSD",1674223589660,0.01364717,21095.0,21094.0,5.05327277]
["bitfinex","BTCUSD",1674223589847,0.01364717,21095.0,21094.0,5.37933789]
["bitfinex","BTCUSD",1674223590642,0.01364717,21095.0,21094.0,5.20934847]
["bitfinex","BTCUSD",1674223591177,0.01364717,21095.0,21094.0,5.37929033]
["bitfinex","BTCUSD",1674223591674,0.01364717,21095.0,21094.0,5.47129033]
["bitfinex","BTCUSD",1674223591985,0.01364717,21095.0,21094.0,4.0655025]
["bitfinex","BTCUSD",1674223592517,0.01364717,21095.0,21094.0,3.95217386]
["bitfinex","BTCUSD",1674223592822,0.01364717,21095.0,21094.0,3.00403868]
["bitfinex","BTCUSD",1674223593078,0.01364717,21095.0,21094.0,2.52997068]
["bitfinex","BTCUSD",1674223593611,0.01364717,21095.0,21094.0,2.04740268]
["bitfinex","BTCUSD",1674223595268,0.01364717,21095.0,21094.0,2.34740268]
["bitfinex","BTCUSD",1674223595671,0.01364717,21095.0,21094.0,2.35590268]
["bitfinex","BTCUSD",1674223597254,0.60029217,21095.0,21094.0,1.092]
["bitfinex","BTCUSD",1674223597527,1.54984497,21095.0,21094.0,1.092]
["bitfinex","BTCUSD",1674223597800,1.54984497,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674223598351,2.39984497,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674223599674,1.92579997,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674223601246,1.82579997,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674223602839,1.83789997,21095.0,21094.0,0.092]
["bitfinex","BTCUSD",1674223605955,1.5523,21095.0,21094.0,0.566068]
["bitfinex","BTCUSD",1674223606213,1.1123,21095.0,21094.0,1.11621176]
["bitfinex","BTCUSD",1674223606469,1.1123,21095.0,21094.0,1.048636]
["bitfinex","BTCUSD",1674223606470,0.1123,21095.0,21094.0,1.048636]
["bitfinex","BTCUSD",1674223606732,0.439224,21095.0,21094.0,0.574568]
["bitfinex","BTCUSD",1674223606967,0.421685,21095.0,21094.0,0.874568]
["bitfinex","BTCUSD",1674223607352,0.1123,21095.0,21094.0,0.874568]
["bitfinex","BTCUSD",1674223607517,0.2623,21095.0,21094.0,0.1005]
["bitfinex","BTCUSD",1674223607789,0.597667,21095.0,21094.0,0.1005]
["bitfinex","BTCUSD",1674223609377,0.447667,21095.0,21094.0,0.874568]
["bitfinex","BTCUSD",1674223609632,0.447667,21095.0,21094.0,1.41852488]
["bitfinex","BTCUSD",1674223610094,0.1123,21095.0,21094.0,0.94445688]
["bitfinex","BTCUSD",1674223610361,0.433069,21095.0,21094.0,0.17038888]
["bitfinex","BTCUSD",1674223610676,0.78112374,21095.0,21094.0,0.1005]
["bitfinex","BTCUSD",1674223611506,0.78112374,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223613312,0.433069,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223613569,0.433069,21095.0,21094.0,0.27805352]
["bitfinex","BTCUSD",1674223614089,0.544769,21095.0,21094.0,0.27805352]
["bitfinex","BTCUSD",1674223614360,0.544769,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223614895,0.5450266,21095.0,21094.0,0.57355713]
["bitfinex","BTCUSD",1674223615685,0.5450266,21095.0,21094.0,0.27355713]
["bitfinex","BTCUSD",1674223615952,0.5827266,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223616208,0.5827266,21095.0,21094.0,0.5005]
["bitfinex","BTCUSD",1674223616209,0.4327266,21095.0,21094.0,0.5005]
["bitfinex","BTCUSD",1674223616516,0.4327266,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223616735,0.5827266,21095.0,21094.0,0.2005]
["bitfinex","BTCUSD",1674223618282,1.5579265,21095.0,21094.0,0.192]
["bitfinex","BTCUSD",1674223619813,2.0319715,21095.0,21094.0,0.192]
["bitfinex","BTCUSD",1674223620382,2.0319715,21095.0,21094.0,0.1]
["bitfinex","BTCUSD",1674223620586,2.0329715,21095.0,21094.0,0.185]
["bitfinex","BTCUSD",1674223620847,2.0319715,21095.0,21094.0,0.1]
["bitfinex","BTCUSD",1674223621334,2.0399715,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223621846,2.08742601,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223627557,1.61338101,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223629339,1.46338101,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223629603,0.98933601,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223630761,1.13933601,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223630934,1.61338101,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223631465,2.08742601,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223632535,1.46338101,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223637009,1.54827111,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223637270,1.95601031,21095.0,21094.0,0.106]
["bitfinex","BTCUSD",1674223637533,2.433212,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223637797,2.91354282,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223638071,2.25125327,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223638339,2.89506897,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223638820,3.19417658,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223638822,2.72549782,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223639356,3.88795518,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223639872,3.57086852,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223640129,3.4574885,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223640639,3.68384415,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223641196,3.4574885,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223641430,3.57082426,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223641669,3.4574885,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223641929,3.94009069,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223642172,4.16644634,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223642952,3.94009069,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223643213,4.16644634,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223644274,4.84194634,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223644537,5.14194634,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223644756,4.98169798,21095.0,21094.0,0.10592919]
["bitfinex","BTCUSD",1674223645013,4.69830144,21095.0,21094.0,0.01506747]
["bitfinex","BTCUSD",1674223645270,0.15,21094.0,21093.0,1.106e-05]
["bitfinex","BTCUSD",1674223645533,3.86911265,21094.0,21093.0,1.106e-05]
["bitfinex","BTCUSD",1674223645794,3.98322848,21094.0,21093.0,1.106e-05]
["bitfinex","BTCUSD",1674223646095,0.15,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223646585,1.88859969,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223646589,2.11379969,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223646843,3.22737434,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223647103,3.20404957,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223647374,3.31737434,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223647646,3.20404957,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223650554,3.62937563,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223651077,3.20404957,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223651656,3.65107462,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223652724,3.20404957,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223652984,3.22445204,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223653496,3.09144957,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223654518,3.09135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223655655,4.94438463,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223656420,3.44438463,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223656698,3.09135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223656987,3.54326427,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223657251,3.57396112,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223659095,3.09135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223660413,4.59135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223660898,5.0227496,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223661168,4.59135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223661431,5.02307832,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223661689,4.59135893,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223661989,5.05187915,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223662464,5.53448134,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223662466,5.07396112,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223662722,5.15628209,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223662999,5.46764248,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223663531,3.96764248,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223664056,4.19430891,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223664598,5.22783039,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223665133,5.2444222,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223665391,4.99909271,21093.0,21092.0,0.09981113]
["bitfinex","BTCUSD",1674223665671,5.52773619,21093.0,21092.0,0.0178755]
["bitfinex","BTCUSD",1674223665951,5.44815413,21093.0,21092.0,0.0178755]
["bitfinex","BTCUSD",1674223666528,5.44815413,21093.0,21091.0,0.00058872]
["bitfinex","BTCUSD",1674223666794,3.35722412,21092.0,21091.0,0.00058872]
["bitfinex","BTCUSD",1674223667052,4.30375012,21092.0,21091.0,0.00058872]
["bitfinex","BTCUSD",1674223667582,4.80255012,21092.0,21091.0,7.2e-07]
["bitfinex","BTCUSD",1674223667618,1.5,21089.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223667888,2.90582169,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223668453,3.90582169,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223669193,4.90582169,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223669194,4.99682169,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223669458,5.47942388,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223669924,5.59202388,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223670200,6.68155836,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223670466,8.05126008,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223670738,8.18155836,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223671016,8.18180348,21088.0,21087.0,7.532e-05]
["bitfinex","BTCUSD",1674223671553,6.68168006,21088.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223671821,0.4867,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223672080,3.16615969,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223673222,3.21215969,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223674823,3.21240401,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223675086,3.6950062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223675882,3.9950062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223677208,4.0881062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223677472,4.5869062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223678302,4.5409062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223678535,4.6319062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223678794,4.5409062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223679305,4.6319062,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223680094,4.14930401,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223680388,4.14873345,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223681468,4.43144623,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223681752,5.10584623,21086.0,21085.0,0.0050935]
["bitfinex","BTCUSD",1674223682012,5.21910712,21086.0,21085.0,0.00068247]
["bitfinex","BTCUSD",1674223682503,5.70170931,21086.0,21085.0,0.00068247]
["bitfinex","BTCUSD",1674223683292,5.4749861,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223683582,5.58782063,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223683820,5.41857017,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223684073,6.26332063,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223684387,6.88959542,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223684656,6.6633249,21086.0,21085.0,4.7e-07]
["bitfinex","BTCUSD",1674223685479,6.88886904,21086.0,21083.0,0.00109349]
["bitfinex","BTCUSD",1674223685767,1.49010169,21084.0,21083.0,3.49e-06]
["bitfinex","BTCUSD",1674223686029,0.15,21083.0,21081.0,0.00537087]
["bitfinex","BTCUSD",1674223686303,2.93474969,21082.0,21081.0,0.00537087]
["bitfinex","BTCUSD",1674223686560,0.15,21081.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223686829,0.15,21081.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223686830,1.423224,21079.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223687112,0.15,21077.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223687352,1.70944883,21076.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223687609,2.70944883,21076.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223687867,1.307086,21076.0,21075.0,0.1121]
["bitfinex","BTCUSD",1674223688129,0.4442583,21077.0,21075.0,0.2245]
["bitfinex","BTCUSD",1674223688405,0.37094859,21076.0,21074.0,0.03745374]
["bitfinex","BTCUSD",1674223688666,0.37994859,21076.0,21075.0,0.225]
["bitfinex","BTCUSD",1674223689014,0.37094859,21076.0,21075.0,0.225]
["bitfinex","BTCUSD",1674223689998,0.37994859,21076.0,21075.0,0.225]
["bitfinex","BTCUSD",1674223690810,0.65142612,21076.0,21075.0,0.225]
["bitfinex","BTCUSD",1674223691098,1.82006806,21076.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223691350,0.336523,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223691620,0.811018,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223691886,1.435513,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223692699,1.56118575,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223693103,1.84335724,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223693321,1.44478802,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223693545,1.7893083,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223693780,1.6393083,21075.0,21074.0,0.01941941]
["bitfinex","BTCUSD",1674223694052,1.6393083,21075.0,21073.0,0.1115]
["bitfinex","BTCUSD",1674223694312,0.326826,21074.0,21073.0,0.1115]
["bitfinex","BTCUSD",1674223694861,0.32710065,21074.0,21073.0,0.1115]
["bitfinex","BTCUSD",1674223695126,0.32710065,21074.0,21073.0,0.12]
["bitfinex","BTCUSD",1674223695401,0.00027465,21074.0,21073.0,0.12]
["bitfinex","BTCUSD",1674223695749,0.33261365,21074.0,21073.0,0.12]
["bitfinex","BTCUSD",1674223696016,0.33261365,21074.0,21073.0,0.13634871]
["bitfinex","BTCUSD",1674223696285,0.00927465,21074.0,21073.0,0.58634871]
["bitfinex","BTCUSD",1674223696803,0.13097465,21074.0,21073.0,0.2241]
["bitfinex","BTCUSD",1674223697069,1.25527308,21074.0,21073.0,0.2241]
["bitfinex","BTCUSD",1674223697344,0.93716208,21074.0,21073.0,0.2241]
["bitfinex","BTCUSD",1674223697870,0.79121308,21074.0,21073.0,0.2241]
["bitfinex","BTCUSD",1674223698126,0.00927465,21074.0,21073.0,0.6826]
["bitfinex","BTCUSD",1674223698947,0.00927465,21074.0,21073.0,0.70373918]
["bitfinex","BTCUSD",1674223701992,0.00927465,21074.0,21073.0,1.65281918]
["bitfinex","BTCUSD",1674223703249,0.00927465,21074.0,21073.0,1.50531918]
["bitfinex","BTCUSD",1674223704515,0.00927465,21074.0,21073.0,1.05531918]
["bitfinex","BTCUSD",1674223704806,0.00927465,21074.0,21073.0,0.10623918]
["bitfinex","BTCUSD",1674223705029,0.13097465,21074.0,21073.0,0.0851]
["bitfinex","BTCUSD",1674223705289,0.47679292,21074.0,21073.0,0.0851]
["bitfinex","BTCUSD",1674223705536,0.91157591,21074.0,21073.0,0.0851]
["bitfinex","BTCUSD",1674223705794,0.80144792,21074.0,21073.0,0.0851]
["bitfinex","BTCUSD",1674223706056,1.27596592,21074.0,21073.0,0.0851]
["bitfinex","BTCUSD",1674223707074,1.27596592,21074.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674223707382,0.95131092,21074.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674223707585,1.16960292,21074.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674223708350,0.35509292,21074.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674223708904,0.35509292,21074.0,21073.0,0.11918]
["bitfinex","BTCUSD",1674223708905,0.00927465,21074.0,21073.0,0.11918]
["bitfinex","BTCUSD",1674223709175,0.0092144,21074.0,21073.0,0.98816117]
["bitfinex","BTCUSD",1674223709709,0.0092144,21074.0,21073.0,1.46270117]
["bitfinex","BTCUSD",1674223713431,0.0092144,21074.0,21073.0,2.41168909]
["bitfinex","BTCUSD",1674223714504,0.0092144,21074.0,21073.0,1.46270117]
["bitfinex","BTCUSD",1674223714980,0.0092144,21074.0,21073.0,2.41169953]
["bitfinex","BTCUSD",1674223716602,0.0092144,21074.0,21073.0,2.41171803]
["bitfinex","BTCUSD",1674223719412,0.0092144,21074.0,21073.0,2.52504667]
["bitfinex","BTCUSD",1674223719680,0.0092144,21074.0,21073.0,2.41171803]
["bitfinex","BTCUSD",1674223721462,0.0092144,21074.0,21073.0,2.52504667]
["bitfinex","BTCUSD",1674223721800,0.0092144,21074.0,21073.0,2.41171803]
["bitfinex","BTCUSD",1674223722306,0.0092144,21074.0,21073.0,2.52504667]
["bitfinex","BTCUSD",1674223723585,0.0092144,21074.0,21073.0,2.69503281]
["bitfinex","BTCUSD",1674223723841,0.0092144,21074.0,21073.0,2.52504667]
["bitfinex","BTCUSD",1674223724102,0.0092144,21074.0,21073.0,3.01360261]
["bitfinex","BTCUSD",1674223724358,0.0092144,21074.0,21073.0,2.90027397]
["bitfinex","BTCUSD",1674223724634,0.0092144,21074.0,21073.0,3.01397004]
["bitfinex","BTCUSD",1674223725437,0.0092144,21074.0,21073.0,3.01405249]
["bitfinex","BTCUSD",1674223726798,0.0092144,21074.0,21073.0,2.90035642]
["bitfinex","BTCUSD",1674223727327,0.0092144,21074.0,21073.0,3.01408266]
["bitfinex","BTCUSD",1674223728127,0.0092144,21074.0,21073.0,3.12700776]
["bitfinex","BTCUSD",1674223728420,0.0092144,21074.0,21073.0,3.24033579]
["bitfinex","BTCUSD",1674223729434,0.0092144,21074.0,21073.0,3.01368445]
["bitfinex","BTCUSD",1674223731101,0.0092144,21074.0,21073.0,3.12837688]
["bitfinex","BTCUSD",1674223731286,0.0092144,21074.0,21073.0,2.90094644]
["bitfinex","BTCUSD",1674223731564,0.0092144,21074.0,21073.0,3.01466545]
["bitfinex","BTCUSD",1674223732062,0.0092144,21074.0,21073.0,3.12837688]
["bitfinex","BTCUSD",1674223732876,0.0092144,21074.0,21073.0,2.93995955]
["bitfinex","BTCUSD",1674223733146,0.0092144,21074.0,21073.0,3.01504601]
["bitfinex","BTCUSD",1674223733679,0.0092144,21074.0,21073.0,3.24366292]
["bitfinex","BTCUSD",1674223733955,0.00911283,21074.0,21073.0,3.24366292]
["bitfinex","BTCUSD",1674223734232,0.00911283,21074.0,21073.0,2.96034875]
["bitfinex","BTCUSD",1674223735036,0.00926652,21074.0,21073.0,3.24366292]
["bitfinex","BTCUSD",1674223735290,0.00926652,21074.0,21073.0,2.96034875]
["bitfinex","BTCUSD",1674223735556,0.00926652,21074.0,21073.0,3.13089878]
["bitfinex","BTCUSD",1674223736071,0.00926652,21074.0,21073.0,3.13080811]
["bitfinex","BTCUSD",1674223737087,0.00926652,21074.0,21073.0,3.05420811]
["bitfinex","BTCUSD",1674223737619,0.00926652,21074.0,21073.0,2.62186619]
["bitfinex","BTCUSD",1674223738635,0.00926652,21074.0,21073.0,2.45131616]
["bitfinex","BTCUSD",1674223738942,0.00926652,21074.0,21073.0,2.62186619]
["bitfinex","BTCUSD",1674223739418,0.00926652,21074.0,21073.0,2.93828826]
["bitfinex","BTCUSD",1674223740183,0.00926652,21074.0,21073.0,2.82457786]
["bitfinex","BTCUSD",1674223740435,0.00926652,21074.0,21073.0,2.93829772]
["bitfinex","BTCUSD",1674223741224,0.00926652,21074.0,21073.0,2.05307772]
["bitfinex","BTCUSD",1674223741577,0.00926652,21074.0,21073.0,1.45238576]
["bitfinex","BTCUSD",1674223742291,0.00926652,21074.0,21073.0,1.56610562]
["bitfinex","BTCUSD",1674223742544,0.00926652,21074.0,21073.0,1.86610562]
["bitfinex","BTCUSD",1674223743585,0.00926652,21074.0,21073.0,2.03665565]
["bitfinex","BTCUSD",1674223743848,0.00926652,21074.0,21073.0,2.51119565]
["bitfinex","BTCUSD",1674223744104,0.00926652,21074.0,21073.0,2.94136975]
["bitfinex","BTCUSD",1674223744626,0.00926652,21074.0,21073.0,2.71396968]
["bitfinex","BTCUSD",1674223745104,0.00926652,21074.0,21073.0,2.94136975]
["bitfinex","BTCUSD",1674223745616,0.00926652,21074.0,21073.0,2.71396968]
["bitfinex","BTCUSD",1674223745896,0.00926652,21074.0,21073.0,2.94136975]
["bitfinex","BTCUSD",1674223746749,0.00926652,21074.0,21073.0,2.77081972]
["bitfinex","BTCUSD",1674223747976,0.00695142,21074.0,21073.0,2.77081972]
["bitfinex","BTCUSD",1674223748187,0.00695142,21074.0,21073.0,2.94142197]
["bitfinex","BTCUSD",1674223748697,0.00695142,21074.0,21073.0,2.77081972]
["bitfinex","BTCUSD",1674223748961,0.00706049,21074.0,21073.0,2.77081972]
["bitfinex","BTCUSD",1674223749236,0.00706049,21074.0,21073.0,2.94142576]
["bitfinex","BTCUSD",1674223749505,0.00706049,21074.0,21073.0,2.94142146]
["bitfinex","BTCUSD",1674223749772,0.00706049,21074.0,21073.0,2.82775971]
["bitfinex","BTCUSD",1674223750004,0.00706049,21074.0,21073.0,2.82775977]
["bitfinex","BTCUSD",1674223750475,0.00706049,21074.0,21073.0,2.71402139]
["bitfinex","BTCUSD",1674223750768,0.00706049,21074.0,21073.0,2.77081972]
["bitfinex","BTCUSD",1674223751026,0.00706049,21074.0,21073.0,3.05413389]
["bitfinex","BTCUSD",1674223753607,0.00706049,21074.0,21073.0,2.82673382]
["bitfinex","BTCUSD",1674223754103,0.00706049,21074.0,21073.0,2.06887965]
["bitfinex","BTCUSD",1674223754356,0.00706049,21074.0,21073.0,2.82793031]
["bitfinex","BTCUSD",1674223756438,0.00706049,21074.0,21073.0,2.58100846]
["bitfinex","BTCUSD",1674223756695,0.00706049,21074.0,21073.0,2.2964978]
["bitfinex","BTCUSD",1674223757006,0.00706049,21074.0,21073.0,2.7710378]
["bitfinex","BTCUSD",1674223757226,0.00706049,21074.0,21073.0,2.94175692]
["bitfinex","BTCUSD",1674223759913,0.00706049,21074.0,21073.0,2.46721692]
["bitfinex","BTCUSD",1674223761808,0.04294096,21074.0,21073.0,2.46721692]
["bitfinex","BTCUSD",1674223762544,0.04294096,21074.0,21073.0,2.7710378]
["bitfinex","BTCUSD",1674223762813,0.04294096,21074.0,21073.0,3.05554846]
["bitfinex","BTCUSD",1674223768109,0.04294096,21074.0,21073.0,2.94175358]
["bitfinex","BTCUSD",1674223768370,0.04294096,21074.0,21073.0,2.7710378]
["bitfinex","BTCUSD",1674223768892,0.04294096,21074.0,21073.0,2.44679523]
["bitfinex","BTCUSD",1674223769145,0.41998332,21074.0,21073.0,1.07124168]
["bitfinex","BTCUSD",1674223770265,0.41998332,21074.0,21073.0,0.95742619]
["bitfinex","BTCUSD",1674223770817,0.74134532,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223771340,1.36586332,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223771856,1.21586332,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223772420,0.74134532,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223773793,1.36586332,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223774052,1.95298132,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223775066,2.57593896,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223775340,3.00322996,21074.0,21073.0,0.00840933]
["bitfinex","BTCUSD",1674223775611,2.57593896,21074.0,21072.0,0.0077084]
["bitfinex","BTCUSD",1674223775876,0.4726,21073.0,21072.0,0.0077084]
["bitfinex","BTCUSD",1674223776152,1.42168,21073.0,21072.0,0.0077084]
["bitfinex","BTCUSD",1674223776665,1.89081603,21073.0,21072.0,0.0077084]
["bitfinex","BTCUSD",1674223776992,1.89107861,21073.0,21072.0,0.0077084]
["bitfinex","BTCUSD",1674223777481,0.80099861,21073.0,21072.0,0.0097084]
["bitfinex","BTCUSD",1674223777718,0.47839861,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223787545,0.47839861,21073.0,21072.0,0.3182084]
["bitfinex","BTCUSD",1674223788020,0.47839861,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223790096,0.79796261,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223790350,0.80902461,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223790617,0.47839861,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223792152,0.57839861,21073.0,21072.0,0.0182084]
["bitfinex","BTCUSD",1674223792729,0.10926258,21073.0,21072.0,0.50867457]
["bitfinex","BTCUSD",1674223792928,0.10926258,21073.0,21072.0,0.80867457]
["bitfinex","BTCUSD",1674223794370,0.10926258,21073.0,21072.0,1.28323757]
["bitfinex","BTCUSD",1674223795677,0.10926258,21073.0,21072.0,1.19173757]
["bitfinex","BTCUSD",1674223796539,0.10926258,21073.0,21072.0,0.71717457]
["bitfinex","BTCUSD",1674223796738,0.10926258,21073.0,21072.0,0.7012714]
["bitfinex","BTCUSD",1674223797010,0.45799519,21073.0,21072.0,0.7012714]
["bitfinex","BTCUSD",1674223800727,0.10926258,21073.0,21072.0,1.1758344]
["bitfinex","BTCUSD",1674223801548,0.10926258,21073.0,21072.0,0.7012714]
["bitfinex","BTCUSD",1674223801809,0.10926258,21073.0,21072.0,0.783063]
["bitfinex","BTCUSD",1674223804494,0.10926258,21073.0,21072.0,1.257626]
["bitfinex","BTCUSD",1674223804756,0.10926258,21073.0,21072.0,2.20672848]
["bitfinex","BTCUSD",1674223805806,0.10926258,21073.0,21072.0,1.73216548]
["bitfinex","BTCUSD",1674223806347,0.10926258,21073.0,21072.0,0.783063]
["bitfinex","BTCUSD",1674223807742,0.10426258,21073.0,21072.0,1.73217998]
["bitfinex","BTCUSD",1674223808007,0.104563,21073.0,21072.0,1.73217998]
["bitfinex","BTCUSD",1674223810145,0.104563,21073.0,21072.0,0.783063]
["bitfinex","BTCUSD",1674223810653,0.104563,21073.0,21072.0,1.73219067]
["bitfinex","BTCUSD",1674223811679,0.104563,21073.0,21072.0,1.84600616]
["bitfinex","BTCUSD",1674223811931,0.104563,21073.0,21072.0,2.62158922]
["bitfinex","BTCUSD",1674223812195,0.104563,21073.0,21072.0,2.88365147]
["bitfinex","BTCUSD",1674223812454,0.104563,21073.0,21072.0,3.16816213]
["bitfinex","BTCUSD",1674223812947,0.104563,21073.0,21072.0,2.88365147]
["bitfinex","BTCUSD",1674223813453,0.104563,21073.0,21072.0,2.82663027]
["bitfinex","BTCUSD",1674223814207,0.104563,21073.0,21072.0,3.05424842]
["bitfinex","BTCUSD",1674223814464,0.104563,21073.0,21072.0,2.88365147]
["bitfinex","BTCUSD",1674223814720,0.104563,21073.0,21072.0,3.14965907]
["bitfinex","BTCUSD",1674223815024,0.104563,21073.0,21072.0,3.46831383]
["bitfinex","BTCUSD",1674223815241,0.104563,21073.0,21072.0,2.97338304]
["bitfinex","BTCUSD",1674223815488,0.104563,21073.0,21072.0,2.48753026]
["bitfinex","BTCUSD",1674223815730,0.03588047,21074.0,21073.0,0.17117166]
["bitfinex","BTCUSD",1674223815981,0.03588047,21074.0,21073.0,3.0507263]
["bitfinex","BTCUSD",1674223816283,0.35708973,21080.0,21074.0,0.15396538]
["bitfinex","BTCUSD",1674223816511,0.35708973,21080.0,21077.0,0.22589486]
["bitfinex","BTCUSD",1674223816736,0.35708973,21080.0,21078.0,1.15167697]
["bitfinex","BTCUSD",1674223817234,0.35708973,21080.0,21079.0,1.3]
["bitfinex","BTCUSD",1674223817480,0.35708973,21080.0,21079.0,1.782905]
["bitfinex","BTCUSD",1674223818240,0.00960592,21082.0,21079.0,2.25731]
["bitfinex","BTCUSD",1674223818483,0.00960592,21082.0,21080.0,0.02840292]
["bitfinex","BTCUSD",1674223818740,0.39689692,21082.0,21080.0,0.02840292]
["bitfinex","BTCUSD",1674223818988,0.39689692,21082.0,21080.0,0.0085]
["bitfinex","BTCUSD",1674223819501,0.39689692,21082.0,21080.0,0.482876]
["bitfinex","BTCUSD",1674223819990,0.39689692,21082.0,21080.0,0.50040424]
["bitfinex","BTCUSD",1674223820234,0.39889692,21082.0,21080.0,0.50840424]
["bitfinex","BTCUSD",1674223821499,0.39889692,21082.0,21080.0,0.03402824]
["bitfinex","BTCUSD",1674223822227,0.39889692,21082.0,21080.0,0.0165]
["bitfinex","BTCUSD",1674223822477,0.54889692,21082.0,21080.0,0.0165]
["bitfinex","BTCUSD",1674223822717,0.42105488,21081.0,21080.0,0.0165]
["bitfinex","BTCUSD",1674223823466,0.42105488,21081.0,21080.0,0.0085]
["bitfinex","BTCUSD",1674223823699,0.42305488,21081.0,21080.0,0.0155]
["bitfinex","BTCUSD",1674223824254,0.42305488,21081.0,21080.0,0.3155]
["bitfinex","BTCUSD",1674223825041,0.42305488,21081.0,21080.0,0.0155]
["bitfinex","BTCUSD",1674223825260,0.42305488,21081.0,21080.0,0.489883]
["bitfinex","BTCUSD",1674223825726,0.42305488,21081.0,21080.0,0.0155]
["bitfinex","BTCUSD",1674223826985,0.53465488,21081.0,21080.0,0.0155]
["bitfinex","BTCUSD",1674223827264,1.46798269,21081.0,21080.0,0.0155]
["bitfinex","BTCUSD",1674223827529,1.37110389,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223827769,1.84546389,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223828797,1.37956252,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223829563,1.80643328,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223829816,1.37956252,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223830110,1.83977763,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223833101,1.37956252,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223833343,1.8911428,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223834099,1.49206221,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223834334,1.90411703,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223834584,1.49206221,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223834837,1.49215921,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223835328,3.32844712,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223835588,2.99215921,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223835849,3.4693609,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223836100,3.56956588,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223836347,3.4693609,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223837338,1.9693609,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223838928,2.4437209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223839099,2.55649368,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223840573,2.4437209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223842341,2.55649368,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223842592,2.90371756,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223842857,2.4437209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223844098,2.5561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223844347,4.0561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223844622,4.40281268,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223845430,2.90281268,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223847222,2.5561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223847463,4.0561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223847717,4.48796367,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223848461,4.0561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223848711,4.49435288,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223848963,4.0561209,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223849479,2.66889368,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223852190,2.83805284,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223852436,3.20080737,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223852692,3.03164821,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223852950,2.66889368,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223853197,3.10913666,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223853934,2.99653666,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223854435,4.49653666,21081.0,21080.0,0.007]
["bitfinex","BTCUSD",1674223855930,4.49653666,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223857373,4.27216388,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223857897,4.38493666,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223858821,3.94469368,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223859052,4.11385284,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223859287,2.61385284,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223859525,3.08073122,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223860202,2.91157206,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223860509,4.58073122,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223860983,4.41157206,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223861432,2.91157206,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223861734,2.43721206,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223862216,2.32443928,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223862473,1.73483759,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223862964,1.73483759,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223862965,1.41786459,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223863222,0.00226621,21081.0,21080.0,0.12861961]
["bitfinex","BTCUSD",1674223863988,0.00226621,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223864302,0.30541321,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223864523,0.00226621,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223865787,0.36759499,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223867007,0.36759499,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223867500,0.36759499,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223867760,0.36759499,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223869382,0.36759499,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223870862,0.00226621,21081.0,21080.0,0.11759961]
["bitfinex","BTCUSD",1674223871137,0.00226621,21081.0,21080.0,0.13679972]
["bitfinex","BTCUSD",1674223873800,0.00226621,21081.0,21080.0,0.61118272]
["bitfinex","BTCUSD",1674223874056,0.00226621,21081.0,21080.0,0.91118272]
["bitfinex","BTCUSD",1674223876994,0.00226621,21081.0,21080.0,1.06118272]
["bitfinex","BTCUSD",1674223877724,0.00226621,21081.0,21080.0,1.53556572]
["bitfinex","BTCUSD",1674223877983,0.00226621,21081.0,21080.0,1.54406572]
["bitfinex","BTCUSD",1674223878227,0.00218129,21081.0,21080.0,1.76826572]
["bitfinex","BTCUSD",1674223878492,0.00218129,21081.0,21080.0,1.61826572]
["bitfinex","BTCUSD",1674223878990,0.00225469,21081.0,21080.0,1.61826572]
["bitfinex","BTCUSD",1674223883170,0.00225469,21081.0,21080.0,0.84388272]
["bitfinex","BTCUSD",1674223883750,0.00225469,21081.0,21080.0,1.14388272]
["bitfinex","BTCUSD",1674223883973,0.00225469,21081.0,21080.0,0.84388272]
["bitfinex","BTCUSD",1674223884242,0.97278245,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223884494,1.28991545,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223884753,1.40181545,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223885077,1.89964595,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223885550,3.39964595,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223886355,3.00170769,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223888932,3.407903,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223893888,3.00170769,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223894376,3.36575961,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223895629,3.00170769,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223896128,3.34958362,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223896379,3.41340958,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223896608,3.44114714,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223897366,3.00170769,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223897626,3.44002612,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223898631,3.00170769,21081.0,21080.0,0.00691961]
["bitfinex","BTCUSD",1674223898907,3.11448047,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223899158,3.47506166,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223899630,3.11448047,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223900125,3.51042151,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223900384,3.39764873,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223900678,3.00170769,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223900865,3.39722987,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223901582,3.27552987,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223908328,3.38830265,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223908540,1.77552987,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223908799,1.66362987,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223909052,1.34649687,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223909820,0.87213687,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223911405,0.47661469,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223911657,0.00225469,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223913158,0.39494976,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223913438,0.73293976,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223913923,0.39494976,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223921377,0.00225469,21081.0,21080.0,0.00681655]
["bitfinex","BTCUSD",1674223922383,0.00225469,21081.0,21080.0,0.49956737]
["bitfinex","BTCUSD",1674223922726,0.00217236,21081.0,21080.0,1.38655037]
["bitfinex","BTCUSD",1674223922910,0.00227425,21081.0,21080.0,3.33528761]
["bitfinex","BTCUSD",1674223923168,0.00227425,21081.0,21080.0,2.70329279]
["bitfinex","BTCUSD",1674223923425,0.00227425,21081.0,21080.0,3.88452708]
["bitfinex","BTCUSD",1674223923682,0.00227425,21081.0,21080.0,4.05781152]
["bitfinex","BTCUSD",1674223924000,0.00227425,21081.0,21080.0,3.88741923]
["bitfinex","BTCUSD",1674223924261,0.00227425,21081.0,21080.0,3.77360391]
["bitfinex","BTCUSD",1674223924529,0.00227425,21081.0,21080.0,3.75465802]
["bitfinex","BTCUSD",1674223925054,0.00227425,21081.0,21080.0,3.86825288]
["bitfinex","BTCUSD",1674223926289,0.00227425,21081.0,21080.0,3.88722271]
["bitfinex","BTCUSD",1674223926552,0.00227425,21081.0,21080.0,2.8248948]
["bitfinex","BTCUSD",1674223926818,0.00227425,21081.0,21080.0,2.50815238]
["bitfinex","BTCUSD",1674223927050,0.00227425,21081.0,21080.0,3.75462412]
["bitfinex","BTCUSD",1674223927309,0.00227425,21081.0,21080.0,3.77104356]
["bitfinex","BTCUSD",1674223927568,0.00227425,21081.0,21080.0,3.75462412]
["bitfinex","BTCUSD",1674223927874,0.00227425,21081.0,21080.0,2.50582145]
["bitfinex","BTCUSD",1674223928370,0.00227425,21081.0,21080.0,2.48918255]
["bitfinex","BTCUSD",1674223929127,0.00227425,21081.0,21080.0,2.5074377]
["bitfinex","BTCUSD",1674223929603,0.00227425,21081.0,21080.0,2.48918255]
["bitfinex","BTCUSD",1674223929860,0.00227425,21081.0,21080.0,3.5514709]
["bitfinex","BTCUSD",1674223930115,0.00227425,21081.0,21080.0,3.86821332]
["bitfinex","BTCUSD",1674223930403,0.00227425,21081.0,21080.0,2.48918255]
["bitfinex","BTCUSD",1674223930648,0.00227425,21081.0,21080.0,5.17803897]
["bitfinex","BTCUSD",1674223930910,0.00960592,21082.0,21081.0,0.38274886]
["bitfinex","BTCUSD",1674223931170,0.00960592,21082.0,21081.0,3.49827291]
["bitfinex","BTCUSD",1674223931436,0.00960592,21082.0,21081.0,3.42025263]
["bitfinex","BTCUSD",1674223931953,0.00985153,21082.0,21081.0,3.35663137]
["bitfinex","BTCUSD",1674223932208,0.00985153,21082.0,21081.0,3.24403137]
["bitfinex","BTCUSD",1674223932471,0.00985153,21082.0,21081.0,2.2030881]
["bitfinex","BTCUSD",1674223932746,0.00985153,21082.0,21081.0,2.2950881]
["bitfinex","BTCUSD",1674223933060,0.00985153,21082.0,21081.0,1.82834568]
["bitfinex","BTCUSD",1674223933296,0.00985153,21082.0,21081.0,1.71574568]
["bitfinex","BTCUSD",1674223936161,0.00985153,21082.0,21081.0,0.70900568]
["bitfinex","BTCUSD",1674223936420,0.00985153,21082.0,21081.0,0.09236886]
["bitfinex","BTCUSD",1674223936686,0.34800305,21082.0,21081.0,0.00036886]
["bitfinex","BTCUSD",1674223936947,0.01085153,21082.0,21081.0,0.08536886]
["bitfinex","BTCUSD",1674223937985,0.01085153,21082.0,21081.0,0.09386886]
["bitfinex","BTCUSD",1674223938515,0.01085153,21082.0,21081.0,0.39386886]
["bitfinex","BTCUSD",1674223940866,0.01085153,21082.0,21081.0,1.34258886]
["bitfinex","BTCUSD",1674223942146,0.01085153,21082.0,21081.0,1.35781113]
["bitfinex","BTCUSD",1674223944240,0.01085153,21082.0,21081.0,1.47041113]
["bitfinex","BTCUSD",1674223947576,0.01085153,21082.0,21081.0,1.35781113]
["bitfinex","BTCUSD",1674223948628,0.01085153,21082.0,21081.0,1.34258886]
["bitfinex","BTCUSD",1674223948884,0.01085153,21082.0,21081.0,2.73598368]
["bitfinex","BTCUSD",1674223949140,0.01085153,21082.0,21081.0,1.78737754]
["bitfinex","BTCUSD",1674223950142,0.01085153,21082.0,21081.0,2.73599586]
["bitfinex","BTCUSD",1674223950406,0.01085153,21082.0,21081.0,1.77113128]
["bitfinex","BTCUSD",1674223950920,0.01085153,21082.0,21081.0,1.78713748]
["bitfinex","BTCUSD",1674223951457,0.01085153,21082.0,21081.0,1.47039506]
["bitfinex","BTCUSD",1674223951708,0.01085153,21082.0,21081.0,2.41901523]
["bitfinex","BTCUSD",1674223951970,0.01085153,21082.0,21081.0,2.73575765]
["bitfinex","BTCUSD",1674223952503,0.01085153,21082.0,21081.0,1.47039506]
["bitfinex","BTCUSD",1674223952986,0.01074664,21082.0,21081.0,1.47039506]
["bitfinex","BTCUSD",1674223953466,0.01074664,21082.0,21081.0,2.41902233]
["bitfinex","BTCUSD",1674223953733,0.01074664,21082.0,21081.0,2.53248126]
["bitfinex","BTCUSD",1674223954246,0.01074664,21082.0,21081.0,2.41902233]
["bitfinex","BTCUSD",1674223954729,0.01074664,21082.0,21081.0,2.53248126]
["bitfinex","BTCUSD",1674223954984,0.01074664,21082.0,21081.0,2.84922368]
["bitfinex","BTCUSD",1674223956264,0.01074664,21082.0,21081.0,3.01941207]
["bitfinex","BTCUSD",1674223956528,0.01074664,21082.0,21081.0,2.53248126]
["bitfinex","BTCUSD",1674223956783,0.01074664,21082.0,21081.0,3.30757748]
["bitfinex","BTCUSD",1674223957040,0.01192717,21083.0,21082.0,0.27338748]
["bitfinex","BTCUSD",1674223957311,0.01192717,21083.0,21082.0,3.13232197]
["bitfinex","BTCUSD",1674223957589,0.01192717,21083.0,21082.0,4.01891317]
["bitfinex","BTCUSD",1674223957837,0.01192717,21083.0,21082.0,4.13232197]
["bitfinex","BTCUSD",1674223958102,0.01219113,21083.0,21082.0,4.13232197]
["bitfinex","BTCUSD",1674223958334,0.01219113,21083.0,21082.0,4.72187443]
["bitfinex","BTCUSD",1674223958612,0.01219113,21083.0,21082.0,4.80787443]
["bitfinex","BTCUSD",1674223959134,0.01219113,21083.0,21082.0,4.50031036]
["bitfinex","BTCUSD",1674223959880,0.01219113,21083.0,21082.0,4.33012197]
["bitfinex","BTCUSD",1674223961773,0.01219113,21083.0,21082.0,4.50031036]
["bitfinex","BTCUSD",1674223962573,0.01219113,21083.0,21082.0,4.33012197]
["bitfinex","BTCUSD",1674223963118,0.01219113,21083.0,21082.0,4.50031036]
["bitfinex","BTCUSD",1674223963382,0.01219113,21083.0,21082.0,4.33012197]
["bitfinex","BTCUSD",1674223963648,0.01219113,21083.0,21082.0,4.69486695]
["bitfinex","BTCUSD",1674223964236,0.01219113,21083.0,21082.0,4.80830167]
["bitfinex","BTCUSD",1674223964709,0.01219113,21083.0,21082.0,4.69486695]
["bitfinex","BTCUSD",1674223965263,0.01219113,21083.0,21082.0,4.92197585]
["bitfinex","BTCUSD",1674223965777,0.01219113,21083.0,21082.0,4.75178746]
["bitfinex","BTCUSD",1674223966034,0.01219113,21083.0,21082.0,5.0357746]
["bitfinex","BTCUSD",1674223966309,0.01219113,21083.0,21082.0,4.92196667]
["bitfinex","BTCUSD",1674223966855,0.01219113,21083.0,21082.0,4.60522425]
["bitfinex","BTCUSD",1674223967053,0.01219113,21083.0,21082.0,4.93810407]
["bitfinex","BTCUSD",1674223967602,0.01219113,21083.0,21082.0,4.92196667]
["bitfinex","BTCUSD",1674223968375,0.01219113,21083.0,21082.0,4.71558739]
["bitfinex","BTCUSD",1674223968630,0.01219113,21083.0,21082.0,4.92196667]
["bitfinex","BTCUSD",1674223969953,0.01219113,21083.0,21082.0,4.93913512]
["bitfinex","BTCUSD",1674223970221,0.01219113,21083.0,21082.0,4.71194541]
["bitfinex","BTCUSD",1674223970813,0.01219113,21083.0,21082.0,4.39520299]
["bitfinex","BTCUSD",1674223971032,0.01219113,21083.0,21082.0,4.71194541]
["bitfinex","BTCUSD",1674223971572,0.01219113,21083.0,21082.0,4.39520299]
["bitfinex","BTCUSD",1674223972114,0.01227792,21083.0,21082.0,4.39520299]
["bitfinex","BTCUSD",1674223972378,0.01227792,21083.0,21082.0,4.50861531]
["bitfinex","BTCUSD",1674223972636,0.01227792,21083.0,21082.0,4.69477696]
["bitfinex","BTCUSD",1674223972893,0.01227792,21083.0,21082.0,5.0357746]
["bitfinex","BTCUSD",1674223973165,0.01227792,21083.0,21082.0,5.05688658]
["bitfinex","BTCUSD",1674223973701,0.01227792,21083.0,21082.0,4.62625609]
["bitfinex","BTCUSD",1674223975014,0.01219113,21083.0,21082.0,4.39906638]
["bitfinex","BTCUSD",1674223975235,0.01219113,21083.0,21082.0,4.62625609]
["bitfinex","BTCUSD",1674223976296,0.01219113,21083.0,21082.0,4.80858489]
["bitfinex","BTCUSD",1674223976572,0.01219113,21083.0,21082.0,4.68537273]
["bitfinex","BTCUSD",1674223977086,0.41914852,21087.0,21082.0,4.68537273]
["bitfinex","BTCUSD",1674223977087,0.41914852,21087.0,21083.0,0.15183492]
["bitfinex","BTCUSD",1674223977367,0.41914852,21087.0,21086.0,0.1122]
["bitfinex","BTCUSD",1674223977604,0.15,21089.0,21086.0,1.060696]
["bitfinex","BTCUSD",1674223977820,0.40097303,21089.0,21087.0,0.3]
["bitfinex","BTCUSD",1674223978076,0.55097303,21089.0,21087.0,0.49432097]
["bitfinex","BTCUSD",1674223978374,0.40097303,21089.0,21087.0,0.3]
["bitfinex","BTCUSD",1674223978898,0.40097303,21089.0,21087.0,0.77422]
["bitfinex","BTCUSD",1674223980158,0.40097303,21089.0,21087.0,0.78122]
["bitfinex","BTCUSD",1674223980421,0.40097303,21089.0,21087.0,1.255445]
["bitfinex","BTCUSD",1674223980691,1.01204314,21090.0,21087.0,1.27459198]
["bitfinex","BTCUSD",1674223980950,0.00029435,21088.0,21087.0,1.27459198]
["bitfinex","BTCUSD",1674223981267,0.00029435,21088.0,21087.0,1.28309198]
["bitfinex","BTCUSD",1674223981445,0.00029435,21088.0,21087.0,1.27609198]
["bitfinex","BTCUSD",1674223981698,0.00029435,21088.0,21087.0,1.28309198]
["bitfinex","BTCUSD",1674223981963,1.01204314,21090.0,21087.0,1.27609198]
["bitfinex","BTCUSD",1674223982218,1.01204314,21090.0,21087.0,1.28109198]
["bitfinex","BTCUSD",1674223983204,1.01204314,21090.0,21088.0,0.16761282]
["bitfinex","BTCUSD",1674223983482,0.43259599,21090.0,21088.0,1.16032379]
["bitfinex","BTCUSD",1674223983737,0.00939599,21090.0,21089.0,0.3]
["bitfinex","BTCUSD",1674223984260,0.00939599,21090.0,21089.0,0.77418]
["bitfinex","BTCUSD",1674223984529,0.00939599,21090.0,21089.0,1.25686]
["bitfinex","BTCUSD",1674223985092,0.00980025,21090.0,21089.0,1.26486]
["bitfinex","BTCUSD",1674223985349,0.00980025,21090.0,21089.0,1.28396562]
["bitfinex","BTCUSD",1674223985892,0.00939599,21090.0,21089.0,1.28396562]
["bitfinex","BTCUSD",1674223987295,0.00939599,21090.0,21089.0,1.27596562]
["bitfinex","BTCUSD",1674223987573,0.00939599,21090.0,21089.0,1.36896562]
["bitfinex","BTCUSD",1674223988384,0.00939599,21090.0,21089.0,1.27596562]
["bitfinex","BTCUSD",1674223988915,0.00939599,21090.0,21089.0,1.36796562]
["bitfinex","BTCUSD",1674223989942,0.03714867,21090.0,21089.0,1.36796562]
["bitfinex","BTCUSD",1674223990989,0.03714867,21090.0,21089.0,1.06796562]
["bitfinex","BTCUSD",1674223992286,0.03714867,21090.0,21089.0,1.36796562]
["bitfinex","BTCUSD",1674224000169,0.03703008,21090.0,21089.0,1.36796562]
["bitfinex","BTCUSD",1674224000422,0.03703008,21090.0,21089.0,1.34886]
["bitfinex","BTCUSD",1674224000773,0.03703008,21090.0,21089.0,1.36681695]
["bitfinex","BTCUSD",1674224001198,0.03703008,21090.0,21089.0,1.34886]
["bitfinex","BTCUSD",1674224001460,0.03703008,21090.0,21089.0,1.79603399]
["bitfinex","BTCUSD",1674224001722,0.03703008,21090.0,21089.0,2.72572004]
["bitfinex","BTCUSD",1674224002049,0.0092774,21090.0,21089.0,1.77740242]
["bitfinex","BTCUSD",1674224002514,0.0092774,21090.0,21089.0,1.47854891]
["bitfinex","BTCUSD",1674224002737,0.0092774,21090.0,21089.0,1.77740242]
["bitfinex","BTCUSD",1674224003504,0.0092774,21090.0,21089.0,1.47689842]
["bitfinex","BTCUSD",1674224006032,0.01139279,21091.0,21090.0,0.2407226]
["bitfinex","BTCUSD",1674224006297,0.01139279,21091.0,21090.0,1.4601386]
["bitfinex","BTCUSD",1674224007332,0.01139279,21091.0,21090.0,1.5531386]
["bitfinex","BTCUSD",1674224007852,0.01139279,21091.0,21090.0,1.4405386]
["bitfinex","BTCUSD",1674224008647,0.01139279,21091.0,21090.0,1.45916132]
["bitfinex","BTCUSD",1674224009421,0.01139279,21091.0,21090.0,0.98500332]
["bitfinex","BTCUSD",1674224009739,0.5664972,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224010000,0.80340623,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224010520,0.95340623,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224010802,1.90167623,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224011100,2.01427623,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224011356,3.01427623,21091.0,21090.0,0.1837226]
["bitfinex","BTCUSD",1674224011883,3.01427623,21091.0,21090.0,0.0907226]
["bitfinex","BTCUSD",1674224012435,2.54014123,21091.0,21090.0,0.0907226]
["bitfinex","BTCUSD",1674224012734,3.01427623,21091.0,21090.0,0.0907226]
["bitfinex","BTCUSD",1674224013013,2.54014123,21091.0,21090.0,0.0907226]
["bitfinex","BTCUSD",1674224013267,2.55314123,21091.0,21090.0,0.0977226]
["bitfinex","BTCUSD",1674224013523,3.02727623,21091.0,21090.0,0.0977226]
["bitfinex","BTCUSD",1674224013835,3.02727623,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224016794,3.56646557,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224017322,3.65720149,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224017641,2.86920149,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224019082,2.98197427,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224019635,3.89366726,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224019893,4.43265583,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224020203,4.65819997,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224020415,6.45732352,21091.0,21090.0,0.0927226]
["bitfinex","BTCUSD",1674224020703,5.49204853,21091.0,21090.0,0.01315545]
["bitfinex","BTCUSD",1674224020961,5.93274853,21091.0,21090.0,0.01315545]
["bitfinex","BTCUSD",1674224021225,5.91974853,21091.0,21090.0,0.00615545]
["bitfinex","BTCUSD",1674224021530,5.99874853,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224021803,6.22974853,21091.0,21090.0,0.00615545]
["bitfinex","BTCUSD",1674224022064,6.00874853,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224022340,6.30874853,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224022861,6.59242843,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224023127,6.29242843,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224023398,6.51936776,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224023659,6.59242843,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224024215,6.29242843,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224024483,6.15275439,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224024771,6.56673358,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224025041,6.28305368,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224025306,6.56673358,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224025880,6.20741018,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224027190,6.52336652,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224027456,5.27946652,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224027714,4.83773224,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224027976,5.06456652,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224029905,4.83773224,21091.0,21090.0,0.00715545]
["bitfinex","BTCUSD",1674224030175,4.95105984,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224030435,4.35513005,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224030705,4.46845747,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224031249,4.88196433,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224031534,5.09696433,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224031800,5.57956652,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224032064,5.71184427,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224032549,5.93846985,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224033100,5.93847002,21091.0,21090.0,0.00706208]
["bitfinex","BTCUSD",1674224033359,5.93846829,21091.0,21090.0,0.001]
["bitfinex","BTCUSD",1674224033668,1.5,21084.0,21081.0,0.00682135]
["bitfinex","BTCUSD",1674224033883,0.96460997,21083.0,21081.0,0.02774455]
["bitfinex","BTCUSD",1674224034118,0.41380497,21082.0,21081.0,0.02774455]
["bitfinex","BTCUSD",1674224034627,1.025148,21083.0,21081.0,0.03974455]
["bitfinex","BTCUSD",1674224034886,0.550833,21083.0,21081.0,0.02774455]
["bitfinex","BTCUSD",1674224035159,0.31202072,21082.0,21081.0,0.03974455]
["bitfinex","BTCUSD",1674224035432,0.32002072,21082.0,21081.0,0.02774455]
["bitfinex","BTCUSD",1674224035677,0.00835572,21082.0,21081.0,0.03974455]
["bitfinex","BTCUSD",1674224035933,0.33022272,21082.0,21081.0,0.03974455]
["bitfinex","BTCUSD",1674224036481,0.33022272,21082.0,21081.0,0.01882135]
["bitfinex","BTCUSD",1674224036767,0.32222272,21082.0,21081.0,0.00682135]
["bitfinex","BTCUSD",1674224036976,0.33022272,21082.0,21081.0,0.01882135]
["bitfinex","BTCUSD",1674224037554,0.48022272,21082.0,21081.0,0.01882135]
["bitfinex","BTCUSD",1674224037785,0.00835572,21082.0,21081.0,0.03760248]
["bitfinex","BTCUSD",1674224039675,0.00835572,21082.0,21081.0,0.33760248]
["bitfinex","BTCUSD",1674224039958,0.00835572,21082.0,21081.0,0.03760248]
["bitfinex","BTCUSD",1674224043729,0.00835572,21082.0,21081.0,1.29244345]
["bitfinex","BTCUSD",1674224043994,0.00835572,21082.0,21081.0,1.40662248]
["bitfinex","BTCUSD",1674224051828,0.00835572,21082.0,21081.0,2.44840528]
["bitfinex","BTCUSD",1674224052085,1.5,21086.0,21082.0,0.15150741]
["bitfinex","BTCUSD",1674224052346,1.5,21086.0,21085.0,0.1126]
["bitfinex","BTCUSD",1674224052616,0.39128634,21088.0,21085.0,1.83541]
["bitfinex","BTCUSD",1674224052884,0.39128634,21088.0,21086.0,0.1126]
["bitfinex","BTCUSD",1674224053149,0.43027226,21087.0,21086.0,0.886836]
["bitfinex","BTCUSD",1674224053424,1.88958161,21089.0,21086.0,0.895336]
["bitfinex","BTCUSD",1674224053974,1.88958161,21089.0,21086.0,1.55540497]
["bitfinex","BTCUSD",1674224054004,1.88958161,21089.0,21086.0,1.361084]
["bitfinex","BTCUSD",1674224054276,1.50621779,21089.0,21086.0,1.454084]
["bitfinex","BTCUSD",1674224054550,0.00621779,21089.0,21087.0,0.01757583]
["bitfinex","BTCUSD",1674224054820,0.00621779,21089.0,21087.0,0.49179083]
["bitfinex","BTCUSD",1674224055082,0.00047109,21088.0,21087.0,0.64179083]
["bitfinex","BTCUSD",1674224055605,0.00047109,21088.0,21087.0,0.94179083]
["bitfinex","BTCUSD",1674224055863,0.00047109,21088.0,21087.0,1.41601583]
["bitfinex","BTCUSD",1674224056127,0.00047109,21088.0,21087.0,1.70741583]
["bitfinex","BTCUSD",1674224056672,0.00047109,21088.0,21087.0,1.77441583]
["bitfinex","BTCUSD",1674224059424,0.00047109,21088.0,21087.0,1.78292583]
["bitfinex","BTCUSD",1674224059948,0.00047109,21088.0,21087.0,1.30870083]
["bitfinex","BTCUSD",1674224060742,0.00047109,21088.0,21087.0,1.78292583]
["bitfinex","BTCUSD",1674224062117,0.00047109,21088.0,21087.0,1.55852583]
["bitfinex","BTCUSD",1674224062388,0.00047109,21088.0,21087.0,1.63472583]
["bitfinex","BTCUSD",1674224064194,0.00047109,21088.0,21087.0,1.55852583]
["bitfinex","BTCUSD",1674224068017,0.00047109,21088.0,21087.0,1.40852583]
["bitfinex","BTCUSD",1674224069101,0.00047109,21088.0,21087.0,0.63430083]
["bitfinex","BTCUSD",1674224069656,0.00047109,21088.0,21087.0,0.16007583]
["bitfinex","BTCUSD",1674224069901,0.00047109,21088.0,21087.0,0.14007583]
["bitfinex","BTCUSD",1674224070364,0.00047109,21088.0,21087.0,0.59007583]
["bitfinex","BTCUSD",1674224070634,0.00047109,21088.0,21087.0,0.61430083]
["bitfinex","BTCUSD",1674224071424,0.00047109,21088.0,21087.0,0.76430083]
["bitfinex","BTCUSD",1674224071691,0.00047109,21088.0,21087.0,1.06430083]
["bitfinex","BTCUSD",1674224072722,0.00047109,21088.0,21087.0,0.76430083]
["bitfinex","BTCUSD",1674224073262,0.00047109,21088.0,21087.0,1.06430083]
["bitfinex","BTCUSD",1674224076673,0.00047109,21088.0,21087.0,1.53852583]
["bitfinex","BTCUSD",1674224077519,0.00047109,21088.0,21087.0,1.06430083]
["bitfinex","BTCUSD",1674224077786,0.00047109,21088.0,21087.0,1.53852583]
["bitfinex","BTCUSD",1674224078604,0.00047109,21088.0,21087.0,1.06430083]
["bitfinex","BTCUSD",1674224087099,0.00621779,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224087357,0.00621779,21089.0,21088.0,0.10802891]
["bitfinex","BTCUSD",1674224089497,0.15821779,21089.0,21088.0,0.10802891]
["bitfinex","BTCUSD",1674224090522,0.00821779,21089.0,21088.0,0.10802891]
["bitfinex","BTCUSD",1674224092098,0.35513139,21089.0,21088.0,0.10802891]
["bitfinex","BTCUSD",1674224093196,0.3489136,21089.0,21088.0,0.10802891]
["bitfinex","BTCUSD",1674224094483,0.8227336,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224094738,0.9347336,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224095509,1.4089136,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224096558,0.9347336,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224096830,0.6847336,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224097902,0.3609136,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224098982,0.6796916,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224099250,0.6745276,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224099503,1.3092736,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224099962,1.6329486,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224099979,1.63159973,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224100238,1.49732113,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224100793,1.78053647,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224101091,1.5539642,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224101372,1.98071397,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224102174,2.09443875,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224102717,1.92450955,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224103505,2.98710977,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224103800,3.43914655,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224104603,1.60083455,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224104856,1.92654855,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224105406,1.81282377,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224105664,1.48710977,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224105929,1.80922077,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224106676,1.48710977,21089.0,21088.0,0.09952891]
["bitfinex","BTCUSD",1674224106948,0.86992798,21090.0,21088.0,0.19830273]
["bitfinex","BTCUSD",1674224106949,0.95678387,21090.0,21088.0,0.19830273]
["bitfinex","BTCUSD",1674224107216,0.36888509,21090.0,21088.0,0.49830273]
["bitfinex","BTCUSD",1674224108048,1.01139279,21091.0,21088.0,0.49830273]
["bitfinex","BTCUSD",1674224108310,1.01139279,21091.0,21089.0,0.0987098]
["bitfinex","BTCUSD",1674224108592,0.01139279,21091.0,21089.0,0.3987098]
["bitfinex","BTCUSD",1674224108857,0.01139279,21091.0,21089.0,0.8728898]
["bitfinex","BTCUSD",1674224109691,0.01139279,21091.0,21089.0,0.8798898]
["bitfinex","BTCUSD",1674224110236,0.01139279,21091.0,21090.0,0.07402433]
["bitfinex","BTCUSD",1674224111540,0.01139279,21091.0,21090.0,0.08102433]
["bitfinex","BTCUSD",1674224112379,0.43623041,21091.0,21090.0,0.007]
["bitfinex","BTCUSD",1674224113732,0.01139279,21091.0,21090.0,0.900338]
["bitfinex","BTCUSD",1674224114266,0.01139279,21091.0,21090.0,1.074496]
["bitfinex","BTCUSD",1674224114529,0.01139279,21091.0,21090.0,1.46375184]
["bitfinex","BTCUSD",1674224114787,0.01139279,21091.0,21090.0,1.16375184]
["bitfinex","BTCUSD",1674224115841,0.01139279,21091.0,21090.0,1.46375184]
["bitfinex","BTCUSD",1674224116394,0.01139279,21091.0,21090.0,2.46375184]
["bitfinex","BTCUSD",1674224116914,0.01139279,21091.0,21090.0,2.45675184]
["bitfinex","BTCUSD",1674224117216,0.01139279,21091.0,21090.0,2.52275184]
["bitfinex","BTCUSD",1674224118037,0.01139279,21091.0,21090.0,2.45675184]
["bitfinex","BTCUSD",1674224118294,0.01139279,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224118569,0.01139279,21091.0,21090.0,1.77559384]
["bitfinex","BTCUSD",1674224118877,0.01139279,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224119396,0.01139279,21091.0,21090.0,1.77559384]
["bitfinex","BTCUSD",1674224119663,0.01139279,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224121542,0.01132859,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224122344,0.01132859,21091.0,21090.0,1.77559384]
["bitfinex","BTCUSD",1674224122642,0.01132859,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224124256,0.01132859,21091.0,21090.0,1.77559384]
["bitfinex","BTCUSD",1674224124523,0.01132859,21091.0,21090.0,2.07559384]
["bitfinex","BTCUSD",1674224125302,0.01132859,21091.0,21090.0,1.19075584]
["bitfinex","BTCUSD",1674224125566,0.16132859,21091.0,21090.0,1.19075584]
["bitfinex","BTCUSD",1674224126365,0.16132859,21091.0,21090.0,1.1015]
["bitfinex","BTCUSD",1674224126818,0.01132859,21091.0,21090.0,1.575658]
["bitfinex","BTCUSD",1674224126819,0.01132859,21091.0,21090.0,1.875658]
["bitfinex","BTCUSD",1674224129244,0.01132859,21091.0,21090.0,1.575658]
["bitfinex","BTCUSD",1674224130599,0.01132859,21091.0,21090.0,1.1015]
["bitfinex","BTCUSD",1674224130860,0.47553171,21091.0,21090.0,1.093]
["bitfinex","BTCUSD",1674224131123,0.94971471,21091.0,21090.0,1.093]
["bitfinex","BTCUSD",1674224132439,0.94971471,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224132958,0.99461605,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224134308,1.46875105,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224134594,1.94288605,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224135123,1.59058293,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224135386,2.01637935,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224136518,1.54224435,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224136793,2.01637935,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224137621,2.12887935,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224140284,1.65474435,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224140538,2.12887935,21091.0,21090.0,0.093]
["bitfinex","BTCUSD",1674224144490,2.12887935,21091.0,21090.0,0.09288717]
["bitfinex","BTCUSD",1674224147489,2.12887935,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224149748,1.97887935,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224150259,1.50474435,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224153953,1.03060935,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224154513,1.50474435,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224154737,1.03060935,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224156564,0.91870935,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224156825,0.16872993,21091.0,21090.0,0.09279941]
["bitfinex","BTCUSD",1674224161563,0.16872993,21091.0,21090.0,0.18676632]
["bitfinex","BTCUSD",1674224161831,0.16872993,21091.0,21090.0,0.48676632]
["bitfinex","BTCUSD",1674224161832,0.05622993,21091.0,21090.0,0.48676632]
["bitfinex","BTCUSD",1674224163443,0.05122993,21091.0,21090.0,1.44358232]
["bitfinex","BTCUSD",1674224164744,0.05122993,21091.0,21090.0,0.96942432]
["bitfinex","BTCUSD",1674224165192,0.05122993,21091.0,21090.0,1.44358232]
["bitfinex","BTCUSD",1674224174125,0.05122993,21091.0,21090.0,1.55538232]
["bitfinex","BTCUSD",1674224177268,0.05122993,21091.0,21090.0,2.52142981]
["bitfinex","BTCUSD",1674224177543,0.05122993,21091.0,21090.0,2.63472042]
["bitfinex","BTCUSD",1674224178095,0.05122993,21091.0,21090.0,4.11610395]
["bitfinex","BTCUSD",1674224178366,0.05122993,21091.0,21090.0,3.63472042]
["bitfinex","BTCUSD",1674224178910,0.05122993,21091.0,21090.0,3.71748072]
["bitfinex","BTCUSD",1674224179181,0.05122993,21091.0,21090.0,3.63472042]
["bitfinex","BTCUSD",1674224179548,0.05122993,21091.0,21090.0,3.61666991]
["bitfinex","BTCUSD",1674224179550,0.05122993,21091.0,21090.0,3.63472042]
["bitfinex","BTCUSD",1674224179779,0.05122993,21091.0,21090.0,3.80477278]
["bitfinex","BTCUSD",1674224180001,0.01166039,21092.0,21091.0,0.19877007]
["bitfinex","BTCUSD",1674224180222,0.01166039,21092.0,21091.0,1.56714007]
["bitfinex","BTCUSD",1674224180937,0.01166039,21092.0,21091.0,1.66996638]
["bitfinex","BTCUSD",1674224181160,0.01166039,21092.0,21091.0,1.63314007]
["bitfinex","BTCUSD",1674224181387,0.01166039,21092.0,21091.0,1.7323239]
["bitfinex","BTCUSD",1674224181634,0.01166039,21092.0,21091.0,1.63314007]
["bitfinex","BTCUSD",1674224181870,0.01166039,21092.0,21091.0,1.71951854]
["bitfinex","BTCUSD",1674224182493,0.01166039,21092.0,21091.0,1.74564007]
["bitfinex","BTCUSD",1674224182749,0.01166039,21092.0,21091.0,1.84020818]
["bitfinex","BTCUSD",1674224183009,0.01166039,21092.0,21091.0,1.74564007]
["bitfinex","BTCUSD",1674224183271,0.01166039,21092.0,21091.0,1.84878817]
["bitfinex","BTCUSD",1674224183529,0.01166039,21092.0,21091.0,1.74564007]
["bitfinex","BTCUSD",1674224184283,0.01166039,21092.0,21091.0,2.80709482]
["bitfinex","BTCUSD",1674224184547,0.01166039,21092.0,21091.0,2.62780421]
["bitfinex","BTCUSD",1674224184805,0.01166039,21092.0,21091.0,2.72080421]
["bitfinex","BTCUSD",1674224185368,0.01166039,21092.0,21091.0,2.81280421]
["bitfinex","BTCUSD",1674224185623,0.01166039,21092.0,21091.0,2.92609482]
["bitfinex","BTCUSD",1674224186467,0.01166039,21092.0,21091.0,2.81280421]
["bitfinex","BTCUSD",1674224187005,0.01166039,21092.0,21091.0,2.62780421]
["bitfinex","BTCUSD",1674224187268,0.01166039,21092.0,21091.0,1.77164007]
["bitfinex","BTCUSD",1674224189403,0.01166039,21092.0,21091.0,2.83304326]
["bitfinex","BTCUSD",1674224189669,0.01192717,21095.0,21092.0,0.15198829]
["bitfinex","BTCUSD",1674224190187,0.01192717,21095.0,21093.0,1.43077]
["bitfinex","BTCUSD",1674224190190,0.01192717,21095.0,21094.0,0.1125]
["bitfinex","BTCUSD",1674224190444,0.01192717,21095.0,21094.0,2.060636]
["bitfinex","BTCUSD",1674224190708,0.01192717,21095.0,21094.0,2.069136]
["bitfinex","BTCUSD",1674224192072,0.01192717,21095.0,21094.0,2.162136]
["bitfinex","BTCUSD",1674224192345,0.01192717,21095.0,21094.0,2.24497793]
["bitfinex","BTCUSD",1674224192654,0.01192717,21095.0,21094.0,2.54497793]
["bitfinex","BTCUSD",1674224194307,0.01192717,21095.0,21094.0,2.65747793]
["bitfinex","BTCUSD",1674224197999,0.01192717,21095.0,21094.0,2.56447793]
["bitfinex","BTCUSD",1674224198258,0.01192717,21095.0,21094.0,2.65747793]
["bitfinex","BTCUSD",1674224198518,0.01192717,21095.0,21094.0,2.56447793]
["bitfinex","BTCUSD",1674224198778,0.01192717,21095.0,21094.0,2.65747793]
["bitfinex","BTCUSD",1674224200864,0.01192717,21095.0,21094.0,2.574636]
["bitfinex","BTCUSD",1674224201090,0.01192717,21095.0,21094.0,2.64881979]
["bitfinex","BTCUSD",1674224201514,0.01192717,21095.0,21094.0,2.55581979]
["bitfinex","BTCUSD",1674224201919,0.01192717,21095.0,21094.0,2.64781979]
["bitfinex","BTCUSD",1674224202174,0.01192717,21095.0,21094.0,2.573636]
["bitfinex","BTCUSD",1674224202859,0.01192717,21095.0,21094.0,2.67360515]
["bitfinex","BTCUSD",1674224205893,0.01192717,21095.0,21094.0,2.37360515]
["bitfinex","BTCUSD",1674224206130,0.01192717,21095.0,21094.0,2.048636]
["bitfinex","BTCUSD",1674224206584,0.01192717,21095.0,21094.0,1.574568]
["bitfinex","BTCUSD",1674224207065,0.41103257,21095.0,21094.0,1.574568]
["bitfinex","BTCUSD",1674224207303,0.71719657,21095.0,21094.0,1.574568]
["bitfinex","BTCUSD",1674224207975,0.72139357,21095.0,21094.0,1.574568]
["bitfinex","BTCUSD",1674224208216,0.41103257,21095.0,21094.0,1.0085]
["bitfinex","BTCUSD",1674224208435,0.72853657,21095.0,21094.0,1.0795]
["bitfinex","BTCUSD",1674224208675,0.41103257,21095.0,21094.0,1.0795]
["bitfinex","BTCUSD",1674224209895,0.41094266,21095.0,21094.0,1.0795]
["bitfinex","BTCUSD",1674224211234,0.41094266,21095.0,21094.0,1.553568]
["bitfinex","BTCUSD",1674224211685,0.01183726,21095.0,21094.0,1.853568]
["bitfinex","BTCUSD",1674224211914,0.01183726,21095.0,21094.0,2.42584783]
["bitfinex","BTCUSD",1674224213485,0.01183726,21095.0,21094.0,2.12584783]
["bitfinex","BTCUSD",1674224214021,0.01183726,21095.0,21094.0,2.42584783]
["bitfinex","BTCUSD",1674224219158,0.01418756,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224220671,0.01518756,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224221443,0.01518756,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224221971,0.01518756,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224222786,0.01518756,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224222988,0.01518756,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224223282,0.01518756,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224223544,0.01518756,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224223799,0.01518756,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224225095,0.0434907,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224226155,0.04380858,21096.0,21095.0,1.58984517]
["bitfinex","BTCUSD",1674224226680,0.04380858,21096.0,21095.0,1.28984517]
["bitfinex","BTCUSD",1674224227201,0.04380858,21096.0,21095.0,1.76389017]
["bitfinex","BTCUSD",1674224227723,0.04380858,21096.0,21095.0,2.06389017]
["bitfinex","BTCUSD",1674224229307,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224229852,0.04380858,21096.0,21095.0,2.53775584]
["bitfinex","BTCUSD",1674224232954,0.04380858,21096.0,21095.0,2.23775584]
["bitfinex","BTCUSD",1674224234545,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224235592,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224236914,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224237376,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224237634,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224238470,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224238926,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224240216,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224240748,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224241298,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224241549,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224243282,0.04380858,21096.0,21095.0,2.06371084]
["bitfinex","BTCUSD",1674224243797,0.04380858,21096.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224247113,1.5,21097.0,21095.0,1.76371084]
["bitfinex","BTCUSD",1674224247674,1.5,21097.0,21096.0,0.11947732]
["bitfinex","BTCUSD",1674224248465,1.827825,21097.0,21096.0,0.11947732]
["bitfinex","BTCUSD",1674224249287,1.833825,21097.0,21096.0,0.12447732]
["bitfinex","BTCUSD",1674224249541,1.829009,21097.0,21096.0,0.12447732]
["bitfinex","BTCUSD",1674224249802,1.94273378,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224250083,3.0465043,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224250368,3.07703082,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224250905,3.60740287,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224251172,3.60780018,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224251974,3.07742813,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224252228,3.24794632,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224252482,3.55142913,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224253815,3.72191145,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224254354,3.24791045,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224254617,3.32451209,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224255133,3.24790919,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224255674,3.72191019,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224259883,3.63489884,21097.0,21096.0,0.005]
["bitfinex","BTCUSD",1674224260149,3.63489884,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224260406,3.46450336,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224260682,3.63489349,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224261740,3.53489349,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224263639,3.63489349,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224264144,3.52042122,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224264403,3.74699349,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224264737,2.24699349,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224266109,2.91941719,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224266368,2.61613612,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224266623,2.91613612,21097.0,21096.0,0.105]
["bitfinex","BTCUSD",1674224266887,2.91613612,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224269849,2.20215371,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224270113,2.63463502,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224271370,2.63415771,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224271651,3.1167599,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224273777,3.1867599,21097.0,21096.0,0.02036463]
["bitfinex","BTCUSD",1674224274041,3.7924599,21097.0,21096.0,0.01836463]
["bitfinex","BTCUSD",1674224274317,3.8616599,21097.0,21096.0,0.02036463]
["bitfinex","BTCUSD",1674224275338,3.86207446,21097.0,21096.0,0.02036463]
["bitfinex","BTCUSD",1674224277148,3.36110764,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1674224278430,2.68680764,21097.0,21096.0,0.002]
["bitfinex","BTCUSD",1674224278683,2.68680764,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224279948,2.97028987,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224281307,2.67028987,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224281570,3.35690746,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224281840,2.67511287,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224282124,3.35332519,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224282384,2.90190133,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224282649,3.29770515,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224283085,2.90190133,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224283350,2.97511287,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224283874,2.67511287,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224284101,2.97511287,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224285142,3.45771506,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224285438,3.17423283,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224285904,2.67515886,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224286165,2.35907014,21097.0,21096.0,0.000829]
["bitfinex","BTCUSD",1674224286723,2.92347146,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224286972,2.58589068,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224287790,2.92012761,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224288066,2.58589068,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224288602,2.35907014,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224288867,2.5859288,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224289131,2.35907014,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224290961,2.97515886,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224290962,3.45146901,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224291204,2.67515886,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224291956,2.07554192,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224295831,2.47850537,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224296087,2.07554192,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224296662,2.52349925,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224296922,2.07554192,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224298013,2.42921162,21097.0,21096.0,0.00016315]
["bitfinex","BTCUSD",1674224298588,2.42921162,21097.0,21096.0,0.30516412]
["bitfinex","BTCUSD",1674224298795,1.91890916,21097.0,21096.0,0.22143315]
["bitfinex","BTCUSD",1674224299030,0.57182414,21097.0,21096.0,0.41575412]
["bitfinex","BTCUSD",1674224299282,0.07041456,21097.0,21096.0,0.89827712]
["bitfinex","BTCUSD",1674224299561,1.57041456,21097.0,21096.0,1.61742563]
["bitfinex","BTCUSD",1674224299799,1.50041456,21097.0,21096.0,1.91362325]
["bitfinex","BTCUSD",1674224300065,1.572,21097.0,21096.0,1.59906277]
["bitfinex","BTCUSD",1674224300638,0.079,21097.0,21096.0,1.61806277]
["bitfinex","BTCUSD",1674224301160,1.51378477,21098.0,21096.0,1.59706277]
["bitfinex","BTCUSD",1674224301414,0.01378477,21098.0,21097.0,0.0085]
["bitfinex","BTCUSD",1674224301662,0.01378477,21098.0,21097.0,0.11918]
["bitfinex","BTCUSD",1674224302171,0.01378477,21098.0,21097.0,0.593181]
["bitfinex","BTCUSD",1674224302454,1.51378477,21098.0,21097.0,0.11918]
["bitfinex","BTCUSD",1674224302678,1.51378477,21098.0,21097.0,0.25201672]
["bitfinex","BTCUSD",1674224302923,1.51778477,21098.0,21097.0,0.28301672]
["bitfinex","BTCUSD",1674224303436,1.51778477,21098.0,21097.0,0.28336816]
["bitfinex","BTCUSD",1674224303718,1.51078477,21098.0,21097.0,0.75736916]
["bitfinex","BTCUSD",1674224303954,1.51078477,21098.0,21097.0,0.28336816]
["bitfinex","BTCUSD",1674224304175,1.51078477,21098.0,21097.0,0.17233672]
["bitfinex","BTCUSD",1674224304422,0.01078477,21098.0,21097.0,0.17233672]
["bitfinex","BTCUSD",1674224306685,0.01078477,21098.0,21097.0,0.64633772]
["bitfinex","BTCUSD",1674224306934,0.01078477,21098.0,21097.0,0.17233672]
["bitfinex","BTCUSD",1674224307435,0.16078477,21098.0,21097.0,0.17233672]
["bitfinex","BTCUSD",1674224307958,0.16078477,21098.0,21097.0,0.17290728]
["bitfinex","BTCUSD",1674224308448,0.16078477,21098.0,21097.0,0.28520728]
["bitfinex","BTCUSD",1674224309455,0.01078477,21098.0,21097.0,0.28520728]
["bitfinex","BTCUSD",1674224309718,0.16078477,21098.0,21097.0,0.28520728]
["bitfinex","BTCUSD",1674224310838,0.16078477,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224310839,1.51132282,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224311105,1.84113682,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224314135,2.31833851,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224316067,2.43188756,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224316330,2.95825751,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224317621,2.54438756,21098.0,21097.0,0.03157056]
["bitfinex","BTCUSD",1674224318148,2.54038756,21098.0,21097.0,0.00057056]
["bitfinex","BTCUSD",1674224318438,2.60938756,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224320309,2.77971114,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224320531,3.05260761,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224322602,2.77971114,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224323126,2.37712909,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224323644,2.81368435,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224326017,2.7001353,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224326594,2.26358004,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224326850,2.60465915,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224327448,2.4906904,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224327703,3.16818312,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224327961,2.69785954,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224328214,3.22446253,21098.0,21097.0,0.00257056]
["bitfinex","BTCUSD",1674224328475,3.52446253,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224328734,3.10698073,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224328998,3.3908736,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224332074,3.87347579,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224333992,3.98527579,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224334261,3.5026736,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224335036,3.20299277,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224335309,2.84655675,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224335591,3.20253128,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224336093,2.84655689,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224336400,2.67638978,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224336674,2.85862357,21098.0,21097.0,0.00246328]
["bitfinex","BTCUSD",1674224336946,3.24695527,21098.0,21097.0,0.00048914]
["bitfinex","BTCUSD",1674224337199,3.0747624,21098.0,21097.0,0.00048914]
["bitfinex","BTCUSD",1674224337467,3.41437361,21098.0,21097.0,0.00048914]
["bitfinex","BTCUSD",1674224337946,3.41437361,21098.0,21097.0,6.499e-05]
["bitfinex","BTCUSD",1674224337947,3.8969758,21098.0,21097.0,6.499e-05]
["bitfinex","BTCUSD",1674224342521,3.8969758,21098.0,21097.0,9.9e-07]
["bitfinex","BTCUSD",1674224342522,5.46561056,21098.0,21097.0,9.9e-07]
["bitfinex","BTCUSD",1674224342869,5.901e-05,21096.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224343047,0.22695581,21093.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224343305,3.26683453,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224343837,3.5690715,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224344105,3.73929435,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224344360,3.62576719,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224344639,3.45554549,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224344914,3.54654549,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224345782,3.83515614,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224346041,3.74879672,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224346311,4.12902654,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224346573,4.20733047,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224347129,4.20755964,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224347657,4.21750218,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224348212,3.90125062,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224348532,3.88475256,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224348789,3.43277433,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224350037,3.90254461,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224353325,3.43277433,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224353600,3.91408309,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224353877,4.02751289,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224354112,3.91408309,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224354376,4.02751289,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224354641,4.32751289,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224356109,4.64295495,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224356110,4.8131778,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224356560,4.75648096,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224356772,3.94328575,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224357000,3.89593373,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224357234,4.06606846,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224357484,3.89593373,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224357910,3.54619521,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224358349,3.9050599,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224358579,4.47928536,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224358995,4.0287974,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224359245,4.19893213,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224359718,4.49893213,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224359981,4.31246706,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224360468,4.65628882,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224360940,4.19891989,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224362230,4.65807045,21092.0,21091.0,0.04877007]
["bitfinex","BTCUSD",1674224362638,4.19891989,21092.0,21091.0,0.04377007]
["bitfinex","BTCUSD",1674224364044,3.7163177,21092.0,21091.0,0.04377007]
["bitfinex","BTCUSD",1674224364339,4.33175976,21092.0,21091.0,0.04377007]
["bitfinex","BTCUSD",1674224364597,4.44530693,21092.0,21091.0,0.04377007]
["bitfinex","BTCUSD",1674224364887,4.51843612,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224365166,5.28242278,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224365424,5.6707722,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224365908,5.66955142,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224366165,5.95304431,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224366437,6.17985565,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224366706,5.95305377,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224367792,5.66955142,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224368055,5.95301858,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224369125,5.66955142,21092.0,21091.0,0.00843172]
["bitfinex","BTCUSD",1674224369388,6.00998514,21092.0,21091.0,0.00115249]
["bitfinex","BTCUSD",1674224369654,5.66955142,21092.0,21091.0,0.00115249]
["bitfinex","BTCUSD",1674224371498,5.66955142,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224371499,6.73308418,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224371798,7.5171329,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224372071,7.85726755,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224372600,7.41541883,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224372885,7.50641883,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224373168,7.41541883,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224373434,7.50641883,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224374253,6.83211883,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224375679,6.84250798,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224375944,7.34130798,21092.0,21091.0,2.49e-06]
["bitfinex","BTCUSD",1674224376215,5.751e-05,21090.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224376479,3.29831964,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224376739,3.91254092,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224377011,3.74250105,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224377287,3.74276693,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224377553,4.4457024,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224377844,4.50238367,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224378105,4.21897732,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224378924,4.30997732,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224379487,4.72907732,21089.0,21088.0,0.00537403]
["bitfinex","BTCUSD",1674224379758,4.72907732,21089.0,21088.0,0.00073529]
["bitfinex","BTCUSD",1674224383538,4.84107732,21089.0,21088.0,0.00073529]
["bitfinex","BTCUSD",1674224383824,5.18116494,21089.0,21088.0,0.00073529]
["bitfinex","BTCUSD",1674224384615,4.84107732,21089.0,21088.0,0.00073529]
["bitfinex","BTCUSD",1674224384925,4.84107732,21089.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224385195,0.6214315,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224385459,3.78540447,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224385719,5.08540447,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224385978,4.85864361,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224386274,5.08564887,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224386823,5.56825106,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224387335,5.08564887,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224387881,5.17664887,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224388675,5.24657252,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224388982,5.53002321,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224389250,5.30326642,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224389507,6.01263799,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224390053,5.72918285,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224390540,5.59798895,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224390814,5.89416254,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224391560,5.59794145,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224392075,5.83740079,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224392322,6.12085593,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224393083,5.89413405,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224395088,5.41153186,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224395342,5.63821291,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224395636,4.67110236,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224396169,4.98532364,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224396964,5.11529843,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224397215,5.4844043,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224397719,5.65443419,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224398188,6.00800487,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224398189,5.78132382,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224398446,6.00803868,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224398972,5.78132382,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224399508,6.008052,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224401388,5.78132382,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224402338,5.49786868,21087.0,21086.0,0.00252255]
["bitfinex","BTCUSD",1674224402785,5.49786868,21087.0,21086.0,0.00035389]
["bitfinex","BTCUSD",1674224404287,5.8379563,21087.0,21086.0,0.00035389]
["bitfinex","BTCUSD",1674224404849,5.49786868,21087.0,21086.0,0.00035389]
["bitfinex","BTCUSD",1674224405110,5.49786868,21087.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224405111,0.15,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224405369,3.58763659,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224405629,3.1050344,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224406342,3.10531152,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224407416,3.19631152,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224408214,3.53639914,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224408515,3.19631152,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224408743,3.67891371,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224411353,3.56681371,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224411612,3.08421152,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224412128,3.42429914,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224413179,3.08421152,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224413433,3.42429914,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224413761,3.90690133,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224416215,3.91765723,21086.0,21085.0,0.00143605]
["bitfinex","BTCUSD",1674224417866,3.91765723,21086.0,21085.0,0.00019853]
["bitfinex","BTCUSD",1674224418135,4.02975723,21086.0,21085.0,0.00019853]
["bitfinex","BTCUSD",1674224418394,4.41307136,21086.0,21085.0,0.00019853]
["bitfinex","BTCUSD",1674224418664,4.17975723,21086.0,21085.0,5.3e-07]
["bitfinex","BTCUSD",1674224418918,0.0001779,21084.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224419188,2.48686169,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224419494,3.6769634,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224420035,3.67723875,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224420859,4.02660906,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224421090,4.02660709,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224421367,4.50051137,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224421627,4.59151137,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224421948,4.60024277,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224422700,4.94078898,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224422952,4.59138715,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224423217,4.6001212,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224424003,4.7122212,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224424601,4.70339535,21083.0,21082.0,0.0055505]
["bitfinex","BTCUSD",1674224425045,0.15,21082.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224425309,3.36621093,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224425566,3.6783094,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224425830,4.16091159,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224426096,4.16118576,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224426365,5.16118576,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224427398,5.5357415,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224427962,5.25218576,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224428730,5.53567227,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224429254,5.41144576,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224429520,5.25218576,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224429785,5.59263272,21081.0,21080.0,0.00432411]
["bitfinex","BTCUSD",1674224430313,5.59263272,21081.0,21080.0,0.00060794]
["bitfinex","BTCUSD",1674224432750,5.25218576,21081.0,21080.0,0.00060794]
["bitfinex","BTCUSD",1674224432967,0.15,21080.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224433225,0.2832494,21078.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224433491,2.44264266,21077.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224433749,1.0,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224434013,2.898937,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224434548,3.23003612,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224435256,3.17103612,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224438012,2.84020699,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224438225,3.27928771,21075.0,21074.0,0.04703111]
["bitfinex","BTCUSD",1674224439136,4.20281594,21075.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224439348,0.333187,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224439571,1.282223,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224439795,1.73091728,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224440540,1.82091728,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224442149,1.82118667,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224443951,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224444197,1.81375167,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224444639,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224444876,1.82037367,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224445094,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224445313,1.79921667,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224445760,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224445970,1.81028767,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224446775,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224446906,1.80970867,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224447677,1.81620067,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224448010,1.81335967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224448594,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224448878,1.82300667,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224449682,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224449958,1.80439267,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224450228,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224450499,1.81223067,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224450788,1.48799967,21074.0,21073.0,0.12160867]
["bitfinex","BTCUSD",1674224453541,0.09026939,21074.0,21073.0,0.53330474]
["bitfinex","BTCUSD",1674224453815,0.09026939,21074.0,21073.0,0.94435674]
["bitfinex","BTCUSD",1674224454083,0.09026939,21074.0,21073.0,1.24435674]
["bitfinex","BTCUSD",1674224454346,0.09026939,21074.0,21073.0,2.83300164]
["bitfinex","BTCUSD",1674224454638,1.59026939,21074.0,21073.0,2.83300164]
["bitfinex","BTCUSD",1674224454908,1.59026939,21074.0,21073.0,2.85057892]
["bitfinex","BTCUSD",1674224455198,1.5,21074.0,21073.0,2.84220025]
["bitfinex","BTCUSD",1674224455742,1.5,21075.0,21073.0,2.84220025]
["bitfinex","BTCUSD",1674224456037,1.5,21075.0,21074.0,0.470022]
["bitfinex","BTCUSD",1674224456316,1.5,21075.0,21074.0,2.54379775]
["bitfinex","BTCUSD",1674224456575,1.49989397,21075.0,21074.0,2.39379775]
["bitfinex","BTCUSD",1674224456839,1.50789397,21075.0,21074.0,2.39379775]
["bitfinex","BTCUSD",1674224457362,1.49989397,21075.0,21074.0,2.39379775]
["bitfinex","BTCUSD",1674224457650,1.50789397,21075.0,21074.0,2.289358]
["bitfinex","BTCUSD",1674224457919,1.50789397,21075.0,21074.0,2.41217057]
["bitfinex","BTCUSD",1674224459474,1.50789397,21075.0,21074.0,2.11217057]
["bitfinex","BTCUSD",1674224459749,1.50789397,21075.0,21074.0,2.41217057]
["bitfinex","BTCUSD",1674224460308,1.50789397,21075.0,21074.0,2.11217057]
["bitfinex","BTCUSD",1674224460579,1.50789397,21075.0,21074.0,2.41217057]
["bitfinex","BTCUSD",1674224462173,1.50789397,21075.0,21074.0,1.989358]
["bitfinex","BTCUSD",1674224462440,1.50789397,21075.0,21074.0,0.2429]
["bitfinex","BTCUSD",1674224462718,0.008,21075.0,21074.0,0.2429]
["bitfinex","BTCUSD",1674224463764,0.008,21075.0,21074.0,0.552957]
["bitfinex","BTCUSD",1674224464083,0.008,21075.0,21074.0,1.027475]
["bitfinex","BTCUSD",1674224464364,0.008,21075.0,21074.0,0.552957]
["bitfinex","BTCUSD",1674224465161,0.008,21075.0,21074.0,0.2429]
["bitfinex","BTCUSD",1674224465712,0.008,21075.0,21074.0,0.552957]
["bitfinex","BTCUSD",1674224465969,0.008,21075.0,21074.0,0.66502738]
["bitfinex","BTCUSD",1674224466238,0.00827247,21075.0,21074.0,0.66502738]
["bitfinex","BTCUSD",1674224467054,0.00827247,21075.0,21074.0,0.81502738]
["bitfinex","BTCUSD",1674224467310,0.00827247,21075.0,21074.0,0.66502738]
["bitfinex","BTCUSD",1674224469207,0.00827247,21075.0,21074.0,1.24807915]
["bitfinex","BTCUSD",1674224469517,1.50827247,21075.0,21074.0,2.02410309]
["bitfinex","BTCUSD",1674224470048,1.50827247,21075.0,21074.0,1.913893]
["bitfinex","BTCUSD",1674224471082,1.50827247,21075.0,21074.0,1.21787892]
["bitfinex","BTCUSD",1674224471356,1.50827247,21075.0,21074.0,2.063893]
["bitfinex","BTCUSD",1674224472142,1.50827247,21075.0,21074.0,2.20110848]
["bitfinex","BTCUSD",1674224472693,1.50827247,21075.0,21074.0,2.738793]
["bitfinex","BTCUSD",1674224472971,1.50827247,21075.0,21074.0,3.80251208]
["bitfinex","BTCUSD",1674224473577,0.00827247,21075.0,21074.0,3.97256444]
["bitfinex","BTCUSD",1674224473848,0.00827247,21075.0,21074.0,3.80251208]
["bitfinex","BTCUSD",1674224475157,0.00127247,21075.0,21074.0,3.87760545]
["bitfinex","BTCUSD",1674224476231,0.00127247,21075.0,21074.0,3.88966056]
["bitfinex","BTCUSD",1674224476477,0.00127247,21075.0,21074.0,2.95911675]
["bitfinex","BTCUSD",1674224476734,0.00127247,21075.0,21074.0,3.76448986]
["bitfinex","BTCUSD",1674224477001,0.00127247,21075.0,21074.0,3.88231371]
["bitfinex","BTCUSD",1674224477273,0.00127247,21075.0,21074.0,3.87757182]
["bitfinex","BTCUSD",1674224477845,0.00127247,21075.0,21074.0,3.76449268]
["bitfinex","BTCUSD",1674224478106,0.00127247,21075.0,21074.0,3.87757182]
["bitfinex","BTCUSD",1674224478371,0.00120603,21075.0,21074.0,3.87757182]
["bitfinex","BTCUSD",1674224478896,0.00120603,21075.0,21074.0,3.76449268]
["bitfinex","BTCUSD",1674224479159,0.00140868,21075.0,21074.0,2.92866551]
["bitfinex","BTCUSD",1674224479419,0.00140868,21075.0,21074.0,3.76448064]
["bitfinex","BTCUSD",1674224479676,0.00140868,21075.0,21074.0,2.81558637]
["bitfinex","BTCUSD",1674224482286,0.00140868,21075.0,21074.0,2.13908637]
["bitfinex","BTCUSD",1674224483084,1.5,21077.0,21075.0,0.15030281]
["bitfinex","BTCUSD",1674224483340,1.5,21077.0,21076.0,1.988352]
["bitfinex","BTCUSD",1674224483608,1.5,21079.0,21077.0,0.15]
["bitfinex","BTCUSD",1674224483877,1.5,21079.0,21078.0,0.729338]
["bitfinex","BTCUSD",1674224484152,1.5,21079.0,21078.0,2.23237497]
["bitfinex","BTCUSD",1674224484406,1.5,21079.0,21078.0,2.038054]
["bitfinex","BTCUSD",1674224484676,1.5,21080.0,21078.0,2.038054]
["bitfinex","BTCUSD",1674224484935,1.5,21080.0,21079.0,0.5246]
["bitfinex","BTCUSD",1674224485201,1.5,21080.0,21079.0,1.941881]
["bitfinex","BTCUSD",1674224485504,1.5,21080.0,21079.0,2.04690217]
["bitfinex","BTCUSD",1674224485715,1.55630483,21081.0,21080.0,0.15]
["bitfinex","BTCUSD",1674224485974,1.55630483,21081.0,21080.0,1.107266]
["bitfinex","BTCUSD",1674224486246,1.55630483,21081.0,21080.0,1.941318]
["bitfinex","BTCUSD",1674224487655,1.55630483,21081.0,21080.0,2.034318]
["bitfinex","BTCUSD",1674224488218,1.55630483,21081.0,21080.0,2.14638737]
["bitfinex","BTCUSD",1674224488472,1.55630483,21081.0,21080.0,1.99638737]
["bitfinex","BTCUSD",1674224490629,1.55630483,21081.0,21080.0,1.52200437]
["bitfinex","BTCUSD",1674224491128,1.55630483,21081.0,21080.0,1.41030437]
["bitfinex","BTCUSD",1674224491660,1.55630483,21081.0,21080.0,1.88468737]
["bitfinex","BTCUSD",1674224492504,1.55630483,21081.0,21080.0,1.772618]
["bitfinex","BTCUSD",1674224492779,0.05630483,21081.0,21080.0,2.01394022]
["bitfinex","BTCUSD",1674224496597,0.05630483,21081.0,21080.0,1.90194022]
["bitfinex","BTCUSD",1674224496854,0.05630483,21081.0,21080.0,1.90183357]
["bitfinex","BTCUSD",1674224497665,0.05630483,21081.0,21080.0,1.42745057]
["bitfinex","BTCUSD",1674224498175,0.05630483,21081.0,21080.0,1.90183357]
["bitfinex","BTCUSD",1674224503910,0.05630483,21081.0,21080.0,0.99812835]
["bitfinex","BTCUSD",1674224504144,0.50790924,21081.0,21080.0,0.575683]
["bitfinex","BTCUSD",1674224504672,0.05630483,21081.0,21080.0,0.575683]
["bitfinex","BTCUSD",1674224504976,0.05630483,21081.0,21080.0,0.407324]
["bitfinex","BTCUSD",1674224505444,0.05630483,21081.0,21080.0,0.1013]
["bitfinex","BTCUSD",1674224505704,0.05630483,21081.0,21080.0,0.411252]
["bitfinex","BTCUSD",1674224507887,0.05630483,21081.0,21080.0,0.711252]
["bitfinex","BTCUSD",1674224508409,0.05630483,21081.0,21080.0,0.411252]
["bitfinex","BTCUSD",1674224510195,0.05630483,21081.0,21080.0,0.41118412]
["bitfinex","BTCUSD",1674224511979,0.44851024,21081.0,21080.0,0.10123212]
["bitfinex","BTCUSD",1674224514112,0.56061024,21081.0,21080.0,0.10123212]
["bitfinex","BTCUSD",1674224515157,0.56088442,21081.0,21080.0,0.10123212]
["bitfinex","BTCUSD",1674224518881,0.44878442,21081.0,21080.0,0.10123212]
["bitfinex","BTCUSD",1674224519681,0.05657901,21081.0,21080.0,0.41118412]
["bitfinex","BTCUSD",1674224520445,0.05657901,21081.0,21080.0,0.10123212]
["bitfinex","BTCUSD",1674224520920,0.05657901,21081.0,21080.0,0.41118412]
["bitfinex","BTCUSD",1674224521718,0.05657901,21081.0,21080.0,0.71118412]
["bitfinex","BTCUSD",1674224521971,0.05657901,21081.0,21080.0,0.41118412]
["bitfinex","BTCUSD",1674224522235,0.05657901,21081.0,21080.0,0.71118412]
["bitfinex","BTCUSD",1674224522756,0.05657901,21081.0,21080.0,0.41118412]
["bitfinex","BTCUSD",1674224524020,0.05657901,21081.0,21080.0,0.71118412]
["bitfinex","BTCUSD",1674224524308,0.05657901,21081.0,21080.0,0.8322812]
["bitfinex","BTCUSD",1674224525915,0.05657901,21081.0,21080.0,0.5322812]
["bitfinex","BTCUSD",1674224526180,0.05657901,21081.0,21080.0,0.8322812]
["bitfinex","BTCUSD",1674224526707,0.05657901,21081.0,21080.0,0.5322812]
["bitfinex","BTCUSD",1674224527513,0.05657901,21081.0,21080.0,0.2223292]
["bitfinex","BTCUSD",1674224528758,0.05657901,21081.0,21080.0,0.5322812]
["bitfinex","BTCUSD",1674224529557,0.05657901,21081.0,21080.0,0.8322812]
["bitfinex","BTCUSD",1674224533034,0.05657901,21081.0,21080.0,0.7422812]
["bitfinex","BTCUSD",1674224535158,0.05657901,21081.0,21080.0,0.7507812]
["bitfinex","BTCUSD",1674224540635,0.05657901,21081.0,21080.0,2.64833566]
["bitfinex","BTCUSD",1674224540895,0.05657901,21081.0,21080.0,2.76169688]
["bitfinex","BTCUSD",1674224541942,0.05657901,21081.0,21080.0,2.64833566]
["bitfinex","BTCUSD",1674224542206,0.05657901,21081.0,21080.0,2.76169688]
["bitfinex","BTCUSD",1674224544063,0.05657901,21081.0,21080.0,2.87429688]
["bitfinex","BTCUSD",1674224546460,1.55657901,21081.0,21080.0,2.87429688]
["bitfinex","BTCUSD",1674224546743,1.55657901,21081.0,21080.0,3.4684326]
["bitfinex","BTCUSD",1674224547225,1.55657901,21081.0,21080.0,3.58179774]
["bitfinex","BTCUSD",1674224547227,1.55657901,21081.0,21080.0,3.35506126]
["bitfinex","BTCUSD",1674224547486,0.05657901,21081.0,21080.0,3.35506126]
["bitfinex","BTCUSD",1674224547751,0.05657901,21081.0,21080.0,4.35591831]
["bitfinex","BTCUSD",1674224548015,0.05657901,21081.0,21080.0,4.35578385]
["bitfinex","BTCUSD",1674224548323,1.50780407,21083.0,21081.0,0.16186821]
["bitfinex","BTCUSD",1674224548537,1.50780407,21083.0,21082.0,3.10710987]
["bitfinex","BTCUSD",1674224548792,0.00780407,21083.0,21082.0,4.17901193]
["bitfinex","BTCUSD",1674224549051,0.00780407,21083.0,21082.0,5.06535822]
["bitfinex","BTCUSD",1674224549314,0.00780407,21083.0,21082.0,5.17901156]
["bitfinex","BTCUSD",1674224549869,0.00780407,21083.0,21082.0,4.68932697]
["bitfinex","BTCUSD",1674224550943,0.00780407,21083.0,21082.0,4.70632697]
["bitfinex","BTCUSD",1674224550944,0.01480407,21083.0,21082.0,4.70632697]
["bitfinex","BTCUSD",1674224552008,0.01480407,21083.0,21082.0,4.59267363]
["bitfinex","BTCUSD",1674224552739,0.01480407,21083.0,21082.0,3.64388517]
["bitfinex","BTCUSD",1674224553253,0.01480407,21083.0,21082.0,4.59254078]
["bitfinex","BTCUSD",1674224554035,0.01480407,21083.0,21082.0,4.59240909]
["bitfinex","BTCUSD",1674224554305,0.01480407,21083.0,21082.0,3.64375348]
["bitfinex","BTCUSD",1674224560215,0.01480407,21083.0,21082.0,3.16941548]
["bitfinex","BTCUSD",1674224560485,0.01480407,21083.0,21082.0,3.04615548]
["bitfinex","BTCUSD",1674224561828,0.36441716,21083.0,21082.0,1.80962431]
["bitfinex","BTCUSD",1674224562358,0.36441716,21083.0,21082.0,1.02536831]
["bitfinex","BTCUSD",1674224562921,0.36441716,21083.0,21082.0,1.33164131]
["bitfinex","BTCUSD",1674224563440,0.36441716,21083.0,21082.0,1.02536831]
["bitfinex","BTCUSD",1674224564294,0.36441716,21083.0,21082.0,1.32536831]
["bitfinex","BTCUSD",1674224564557,0.36441716,21083.0,21082.0,1.33528531]
["bitfinex","BTCUSD",1674224564815,0.01480407,21083.0,21082.0,1.32536831]
["bitfinex","BTCUSD",1674224565353,0.01480407,21083.0,21082.0,1.02536831]
["bitfinex","BTCUSD",1674224566720,0.37655683,21083.0,21082.0,1.02536831]
["bitfinex","BTCUSD",1674224567809,0.52655683,21083.0,21082.0,0.017]
["bitfinex","BTCUSD",1674224568385,0.37655683,21083.0,21082.0,0.017]
["bitfinex","BTCUSD",1674224568911,0.52655683,21083.0,21082.0,0.017]
["bitfinex","BTCUSD",1674224569432,0.36955683,21083.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224569711,1.00187183,21083.0,21082.0,0.015]
["bitfinex","BTCUSD",1674224570248,1.52227865,21083.0,21082.0,0.015]
["bitfinex","BTCUSD",1674224570516,2.07382565,21083.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224570778,0.550718,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224571061,1.499394,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224571576,1.81095296,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224571850,1.499394,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224572358,1.551394,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224572620,1.56397718,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224572893,1.89466618,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224573452,1.86812396,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224573726,1.86812396,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224573727,3.00479344,21082.0,21081.0,0.01186821]
["bitfinex","BTCUSD",1674224573993,2.368765,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224574246,2.79793461,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224575161,2.79821661,21082.0,21081.0,0.01386821]
["bitfinex","BTCUSD",1674224575694,2.79821661,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224576501,2.369047,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224577296,2.82848445,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224579905,2.85164919,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224580166,3.23432214,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224580427,2.85164919,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224580681,2.74703703,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224580941,2.369047,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224581478,2.83231958,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224583774,2.83222955,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224584031,2.15731958,21082.0,21081.0,0.01377564]
["bitfinex","BTCUSD",1674224584541,2.15731958,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224597666,1.694047,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224597921,2.10629024,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224598200,1.694047,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224599197,2.48180765,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224599199,2.76505705,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224599471,2.65175729,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224599715,2.59523026,21082.0,21081.0,0.01357564]
["bitfinex","BTCUSD",1674224600481,2.51923026,21082.0,21081.0,0.01157564]
["bitfinex","BTCUSD",1674224600736,2.60923026,21082.0,21081.0,0.01157564]
["bitfinex","BTCUSD",1674224601464,2.7791799,21082.0,21081.0,0.01157564]
["bitfinex","BTCUSD",1674224602017,4.55114177,21082.0,21081.0,5.64e-06]
["bitfinex","BTCUSD",1674224602254,5.00014225,21082.0,21081.0,5.64e-06]
["bitfinex","BTCUSD",1674224602514,4.84088225,21082.0,21081.0,5.64e-06]
["bitfinex","BTCUSD",1674224602789,4.8980798,21082.0,21081.0,5.64e-06]
["bitfinex","BTCUSD",1674224603050,0.15,21081.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224603319,0.11339938,21077.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224603586,0.2245,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224603853,2.58072397,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224604123,2.481256,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224604403,2.17375749,21074.0,21073.0,0.12401434]
["bitfinex","BTCUSD",1674224604925,2.17375749,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224605686,1.09022149,21074.0,21073.0,0.15256817]
["bitfinex","BTCUSD",1674224606200,0.09022149,21074.0,21073.0,0.46264317]
["bitfinex","BTCUSD",1674224606470,0.09022149,21074.0,21073.0,0.31938367]
["bitfinex","BTCUSD",1674224606776,0.09022149,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224608583,0.09022149,21074.0,21073.0,0.91136656]
["bitfinex","BTCUSD",1674224608849,0.09022149,21074.0,21073.0,1.22144156]
["bitfinex","BTCUSD",1674224609097,0.09022149,21074.0,21073.0,0.74690156]
["bitfinex","BTCUSD",1674224609403,0.09022149,21074.0,21073.0,0.85870156]
["bitfinex","BTCUSD",1674224609667,0.09022149,21074.0,21073.0,0.55870156]
["bitfinex","BTCUSD",1674224610217,0.09022149,21074.0,21073.0,0.24862656]
["bitfinex","BTCUSD",1674224612401,0.09022149,21074.0,21073.0,0.55870156]
["bitfinex","BTCUSD",1674224613708,0.09022149,21074.0,21073.0,0.85870156]
["bitfinex","BTCUSD",1674224613981,0.09022149,21074.0,21073.0,0.74690156]
["bitfinex","BTCUSD",1674224614525,0.09022149,21074.0,21073.0,0.43682656]
["bitfinex","BTCUSD",1674224615079,0.09022149,21074.0,21073.0,0.74690156]
["bitfinex","BTCUSD",1674224617218,0.09022149,21074.0,21073.0,0.44690156]
["bitfinex","BTCUSD",1674224617527,0.09022149,21074.0,21073.0,0.74690156]
["bitfinex","BTCUSD",1674224618580,0.09022149,21074.0,21073.0,0.44690156]
["bitfinex","BTCUSD",1674224619629,0.54847224,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224624852,0.54840584,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224625376,0.54847835,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224629014,1.02299635,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224629332,0.54847835,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224631713,0.0902276,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224634117,0.0902276,21074.0,21073.0,0.11904378]
["bitfinex","BTCUSD",1674224634372,0.0902276,21074.0,21073.0,0.72180778]
["bitfinex","BTCUSD",1674224635172,0.09030763,21074.0,21073.0,0.42180778]
["bitfinex","BTCUSD",1674224635436,0.09030763,21074.0,21073.0,0.72180778]
["bitfinex","BTCUSD",1674224635700,0.09030763,21074.0,21073.0,0.42180778]
["bitfinex","BTCUSD",1674224635979,0.09030763,21074.0,21073.0,0.11904378]
["bitfinex","BTCUSD",1674224636783,0.09030763,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224638410,0.47674591,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224641511,1.10126391,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224642270,0.62674591,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224642792,1.10126391,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224645412,0.62674591,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224646179,1.10126391,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224649251,0.62674591,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224649525,0.47674591,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224649791,0.09030763,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224650060,0.09030763,21074.0,21073.0,0.31938367]
["bitfinex","BTCUSD",1674224650310,0.09030763,21074.0,21073.0,0.61938367]
["bitfinex","BTCUSD",1674224650577,0.09030763,21074.0,21073.0,0.73600294]
["bitfinex","BTCUSD",1674224651112,0.09030763,21074.0,21073.0,1.79772292]
["bitfinex","BTCUSD",1674224651377,0.09030763,21074.0,21073.0,2.38591626]
["bitfinex","BTCUSD",1674224651629,0.09024161,21074.0,21073.0,2.39441626]
["bitfinex","BTCUSD",1674224652118,0.09024161,21074.0,21073.0,2.86895626]
["bitfinex","BTCUSD",1674224652397,0.09030439,21074.0,21073.0,3.03943567]
["bitfinex","BTCUSD",1674224652913,0.09030439,21074.0,21073.0,2.86895626]
["bitfinex","BTCUSD",1674224653456,0.09030439,21074.0,21073.0,3.03943567]
["bitfinex","BTCUSD",1674224653723,0.09030439,21074.0,21073.0,3.23856873]
["bitfinex","BTCUSD",1674224653990,0.09030439,21074.0,21073.0,3.12491539]
["bitfinex","BTCUSD",1674224654251,0.09030439,21074.0,21073.0,3.58931412]
["bitfinex","BTCUSD",1674224654526,0.09030439,21074.0,21073.0,3.46402127]
["bitfinex","BTCUSD",1674224654806,0.09030439,21074.0,21073.0,4.46402127]
["bitfinex","BTCUSD",1674224655071,1.0,21080.0,21074.0,0.25692898]
["bitfinex","BTCUSD",1674224655336,1.0,21080.0,21078.0,0.1117]
["bitfinex","BTCUSD",1674224655337,0.39418042,21079.0,21078.0,0.1117]
["bitfinex","BTCUSD",1674224655603,0.39418042,21079.0,21078.0,0.91601197]
["bitfinex","BTCUSD",1674224655863,0.39418042,21079.0,21078.0,0.721691]
["bitfinex","BTCUSD",1674224656128,1.0,21080.0,21078.0,1.196119]
["bitfinex","BTCUSD",1674224656385,0.38264354,21079.0,21078.0,0.1117]
["bitfinex","BTCUSD",1674224656648,0.38264354,21079.0,21078.0,0.420764]
["bitfinex","BTCUSD",1674224656649,0.36894916,21079.0,21078.0,0.420764]
["bitfinex","BTCUSD",1674224656905,0.36894916,21079.0,21078.0,0.720764]
["bitfinex","BTCUSD",1674224657469,0.0002687,21079.0,21078.0,0.720764]
["bitfinex","BTCUSD",1674224657733,0.0002687,21079.0,21078.0,0.870764]
["bitfinex","BTCUSD",1674224658001,0.0822687,21079.0,21078.0,0.721764]
["bitfinex","BTCUSD",1674224658260,0.0822687,21079.0,21078.0,1.196192]
["bitfinex","BTCUSD",1674224659272,0.0822687,21079.0,21078.0,0.721764]
["bitfinex","BTCUSD",1674224659519,0.0822687,21079.0,21078.0,0.896192]
["bitfinex","BTCUSD",1674224659848,0.0822687,21079.0,21078.0,1.196192]
["bitfinex","BTCUSD",1674224660056,0.0822687,21079.0,21078.0,0.896192]
["bitfinex","BTCUSD",1674224661166,0.0822687,21079.0,21078.0,0.430264]
["bitfinex","BTCUSD",1674224661453,0.42428903,21079.0,21078.0,0.430264]
["bitfinex","BTCUSD",1674224665209,0.42428903,21079.0,21078.0,0.318564]
["bitfinex","BTCUSD",1674224665655,0.42428903,21079.0,21078.0,0.0095]
["bitfinex","BTCUSD",1674224666096,0.42428903,21079.0,21078.0,0.319487]
["bitfinex","BTCUSD",1674224666710,0.42428903,21079.0,21078.0,0.0095]
["bitfinex","BTCUSD",1674224667403,0.42428903,21079.0,21078.0,0.319487]
["bitfinex","BTCUSD",1674224668871,0.42428903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224669126,0.57428903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224669396,0.53628903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224669647,1.16069403,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224669887,1.63509903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224671090,1.65447226,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224672086,1.63509903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224674062,1.52309903,21079.0,21078.0,0.001]
["bitfinex","BTCUSD",1674224676211,1.52309903,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224681675,1.37309903,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224682903,0.89869403,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224683157,1.52309903,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224684140,1.04869403,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224684963,0.89869403,21079.0,21078.0,0.12403572]
["bitfinex","BTCUSD",1674224685224,0.89869403,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224685726,1.04869403,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224685958,0.42428903,21079.0,21078.0,0.12403572]
["bitfinex","BTCUSD",1674224686212,0.42428903,21079.0,21078.0,0.00088572]
["bitfinex","BTCUSD",1674224686474,0.0822687,21079.0,21078.0,0.12403572]
["bitfinex","BTCUSD",1674224686717,0.0822687,21079.0,21078.0,0.43402272]
["bitfinex","BTCUSD",1674224687665,0.0822687,21079.0,21078.0,0.74252272]
["bitfinex","BTCUSD",1674224687909,0.0822687,21079.0,21078.0,0.44252272]
["bitfinex","BTCUSD",1674224688167,0.0822687,21079.0,21078.0,0.91695072]
["bitfinex","BTCUSD",1674224689141,0.0822687,21079.0,21078.0,0.44252272]
["bitfinex","BTCUSD",1674224689903,0.0822687,21079.0,21078.0,0.74252272]
["bitfinex","BTCUSD",1674224691448,0.0822687,21079.0,21078.0,1.21695072]
["bitfinex","BTCUSD",1674224692205,0.0822687,21079.0,21078.0,0.74252272]
["bitfinex","BTCUSD",1674224693417,0.0822687,21079.0,21078.0,0.87031117]
["bitfinex","BTCUSD",1674224694147,0.0822687,21079.0,21078.0,1.81916717]
["bitfinex","BTCUSD",1674224695142,0.082,21079.0,21078.0,1.81916717]
["bitfinex","BTCUSD",1674224695896,0.082,21079.0,21078.0,1.34473917]
["bitfinex","BTCUSD",1674224697867,0.082,21079.0,21078.0,1.81916717]
["bitfinex","BTCUSD",1674224698365,0.082,21079.0,21078.0,1.34473917]
["bitfinex","BTCUSD",1674224698610,0.082,21079.0,21078.0,1.34465221]
["bitfinex","BTCUSD",1674224700045,0.082,21079.0,21078.0,1.04465221]
["bitfinex","BTCUSD",1674224700288,0.082,21079.0,21078.0,0.61151521]
["bitfinex","BTCUSD",1674224700541,0.082,21079.0,21078.0,2.28403717]
["bitfinex","BTCUSD",1674224701031,0.082,21079.0,21078.0,2.15624872]
["bitfinex","BTCUSD",1674224701273,1.46752558,21083.0,21078.0,3.58045482]
["bitfinex","BTCUSD",1674224701520,1.46752558,21083.0,21080.0,0.15]
["bitfinex","BTCUSD",1674224701750,1.46752558,21083.0,21081.0,0.309937]
["bitfinex","BTCUSD",1674224701993,1.50138871,21083.0,21080.0,1.624374]
["bitfinex","BTCUSD",1674224702235,1.50138871,21083.0,21081.0,0.609933]
["bitfinex","BTCUSD",1674224702482,1.50138871,21083.0,21081.0,0.40747934]
["bitfinex","BTCUSD",1674224702732,1.50138871,21083.0,21082.0,0.309918]
["bitfinex","BTCUSD",1674224703251,1.50138871,21083.0,21081.0,0.42247934]
["bitfinex","BTCUSD",1674224703499,1.50138871,21083.0,21081.0,0.88183734]
["bitfinex","BTCUSD",1674224703500,0.0416672,21083.0,21081.0,0.88183734]
["bitfinex","BTCUSD",1674224703736,0.0936672,21083.0,21082.0,0.424517]
["bitfinex","BTCUSD",1674224703983,0.0416672,21083.0,21082.0,1.196855]
["bitfinex","BTCUSD",1674224704243,0.0416672,21083.0,21082.0,1.205355]
["bitfinex","BTCUSD",1674224704503,0.0456672,21083.0,21082.0,1.79463435]
["bitfinex","BTCUSD",1674224704993,0.0456672,21083.0,21082.0,1.32029635]
["bitfinex","BTCUSD",1674224705502,0.0936672,21083.0,21082.0,1.79663435]
["bitfinex","BTCUSD",1674224706008,0.0936672,21083.0,21082.0,1.32229635]
["bitfinex","BTCUSD",1674224706238,0.09396267,21083.0,21082.0,1.32229635]
["bitfinex","BTCUSD",1674224706717,0.09396267,21083.0,21082.0,1.79663435]
["bitfinex","BTCUSD",1674224706961,0.09396267,21083.0,21082.0,1.32229635]
["bitfinex","BTCUSD",1674224707923,0.09396267,21083.0,21082.0,1.79663435]
["bitfinex","BTCUSD",1674224708175,0.09396267,21083.0,21082.0,1.32229635]
["bitfinex","BTCUSD",1674224708413,0.09396267,21083.0,21082.0,1.79663435]
["bitfinex","BTCUSD",1674224709424,0.09396267,21083.0,21082.0,0.84795835]
["bitfinex","BTCUSD",1674224710229,0.09396267,21083.0,21082.0,0.54795835]
["bitfinex","BTCUSD",1674224711277,0.0941628,21083.0,21082.0,0.54795835]
["bitfinex","BTCUSD",1674224712006,0.0941628,21083.0,21082.0,0.23804135]
["bitfinex","BTCUSD",1674224712251,0.09396267,21083.0,21082.0,0.54795835]
["bitfinex","BTCUSD",1674224712494,0.09396267,21083.0,21082.0,0.23804135]
["bitfinex","BTCUSD",1674224712741,0.09396267,21083.0,21082.0,0.54795835]
["bitfinex","BTCUSD",1674224713005,0.09396267,21083.0,21082.0,1.32229635]
["bitfinex","BTCUSD",1674224713752,0.09396267,21083.0,21082.0,1.79663435]
["bitfinex","BTCUSD",1674224713999,0.09396267,21083.0,21082.0,1.20969635]
["bitfinex","BTCUSD",1674224714245,0.09396267,21083.0,21082.0,1.68403435]
["bitfinex","BTCUSD",1674224716915,0.09396267,21083.0,21082.0,1.20969635]
["bitfinex","BTCUSD",1674224717171,0.0936672,21083.0,21082.0,1.20969635]
["bitfinex","BTCUSD",1674224717910,0.0936672,21083.0,21082.0,1.68403435]
["bitfinex","BTCUSD",1674224718409,0.0936672,21083.0,21082.0,1.20969635]
["bitfinex","BTCUSD",1674224721290,0.0936672,21083.0,21082.0,0.73535835]
["bitfinex","BTCUSD",1674224721527,0.0936672,21083.0,21082.0,0.794755]
["bitfinex","BTCUSD",1674224722014,0.08237949,21083.0,21082.0,0.794755]
["bitfinex","BTCUSD",1674224722270,0.08237949,21083.0,21082.0,0.320417]
["bitfinex","BTCUSD",1674224722570,0.08237949,21083.0,21082.0,0.0105]
["bitfinex","BTCUSD",1674224723493,0.53730228,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224723733,1.33293028,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224724012,1.01161728,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224724502,1.16161728,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224727191,1.62853897,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224727450,2.05269793,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224727959,2.17317688,21083.0,21082.0,0.002]
["bitfinex","BTCUSD",1674224728213,2.00069793,21083.0,21077.0,0.12244633]
["bitfinex","BTCUSD",1674224728454,2.00069793,21083.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674224728455,0.1126,21080.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674224728992,0.2626,21080.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674224729244,0.15,21079.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674224730500,0.624405,21079.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674224730761,0.194,21079.0,21077.0,0.12244633]
["bitfinex","BTCUSD",1674224731020,0.99786991,21079.0,21077.0,0.12244633]
["bitfinex","BTCUSD",1674224731267,0.99786991,21079.0,21076.0,1.0]
["bitfinex","BTCUSD",1674224731548,0.52345591,21079.0,21077.0,0.0085]
["bitfinex","BTCUSD",1674224731770,0.95386591,21079.0,21077.0,0.0085]
["bitfinex","BTCUSD",1674224732025,0.95886591,21079.0,21077.0,0.0095]
["bitfinex","BTCUSD",1674224733263,0.04586864,21078.0,21077.0,0.0095]
["bitfinex","BTCUSD",1674224734717,0.04586864,21078.0,21077.0,0.24417734]
["bitfinex","BTCUSD",1674224734977,0.04586864,21078.0,21077.0,0.54417734]
["bitfinex","BTCUSD",1674224735244,0.05086864,21078.0,21077.0,0.85418234]
["bitfinex","BTCUSD",1674224736007,0.05086864,21078.0,21077.0,0.54417734]
["bitfinex","BTCUSD",1674224736753,0.05086864,21078.0,21077.0,0.13230734]
["bitfinex","BTCUSD",1674224737472,0.05086864,21078.0,21077.0,0.44231234]
["bitfinex","BTCUSD",1674224737721,0.05086864,21078.0,21077.0,0.43230734]
["bitfinex","BTCUSD",1674224737965,0.05086864,21078.0,21077.0,0.74231234]
["bitfinex","BTCUSD",1674224743384,0.05086864,21078.0,21077.0,0.89231234]
["bitfinex","BTCUSD",1674224744995,0.05086864,21078.0,21077.0,0.74231234]
["bitfinex","BTCUSD",1674224745807,0.05086864,21078.0,21077.0,0.89231234]
["bitfinex","BTCUSD",1674224746081,0.05086864,21078.0,21077.0,0.74231234]
["bitfinex","BTCUSD",1674224746586,0.05086864,21078.0,21077.0,1.21676234]
["bitfinex","BTCUSD",1674224747671,0.05086864,21078.0,21077.0,1.20826234]
["bitfinex","BTCUSD",1674224747937,0.05078568,21078.0,21077.0,1.20826234]
["bitfinex","BTCUSD",1674224750755,0.05078568,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224751541,0.05078568,21078.0,21077.0,0.311005]
["bitfinex","BTCUSD",1674224752930,0.05078568,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224753996,0.05078568,21078.0,21077.0,0.310672]
["bitfinex","BTCUSD",1674224754265,0.05078568,21078.0,21077.0,0.72941908]
["bitfinex","BTCUSD",1674224756297,0.05078568,21078.0,21077.0,0.310672]
["bitfinex","BTCUSD",1674224756557,0.40254825,21078.0,21077.0,0.310672]
["bitfinex","BTCUSD",1674224756852,0.40254825,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224758691,0.87697625,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224758952,1.02697625,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224763347,1.83482225,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224763608,1.50140425,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224763862,1.82241225,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224764087,2.03585925,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224764649,1.56143125,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224765101,1.58422925,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224765378,1.25217625,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224765650,2.05096725,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224765936,1.72660425,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224766177,2.04343825,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224767289,1.56901025,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224767486,2.00323464,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224767736,2.43246409,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224768005,2.12090513,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224768266,1.69167568,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224769615,2.10768125,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224771469,1.69167568,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224771726,2.07591181,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224771994,1.69167568,21078.0,21077.0,0.001]
["bitfinex","BTCUSD",1674224772586,1.69167568,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224772823,1.80507506,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224773340,1.69167568,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224773602,2.10656031,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224774161,1.69167568,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224774937,2.09216411,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224775477,2.35207327,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224775737,2.11663402,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224776260,2.49055087,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224776579,2.11663402,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224777093,2.11867822,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224777366,2.12342062,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224777631,2.00323464,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224777888,2.11663402,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224778683,2.56710799,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224778944,1.69167568,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224779487,2.02424873,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224784174,2.13684873,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224788060,1.80427568,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224788351,2.16242403,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224788598,3.79454232,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224788852,4.58341818,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224789127,5.36713379,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224789393,5.36685804,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224789980,4.33218342,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224790242,4.40865555,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224790501,4.69215399,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224791071,4.24746897,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224791349,3.66098365,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224791880,3.77425154,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224792143,3.66098365,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224792597,3.88750665,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224792867,3.87879375,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224793132,3.46271877,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224794222,3.18019945,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224795263,3.66167773,21078.0,21077.0,0.00092274]
["bitfinex","BTCUSD",1674224795522,3.66167773,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224798246,3.54838365,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224798753,3.77490665,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224799353,4.48978751,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224799598,3.85501136,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224799866,3.60498733,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224800125,3.77494416,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224800354,4.13871476,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224800620,4.33781851,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224800872,4.08758952,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224801859,4.33777962,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224802395,4.62127806,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224802915,4.39475506,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224803185,4.6214441,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224804216,4.7340441,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224804736,4.50735506,21078.0,21077.0,0.00084312]
["bitfinex","BTCUSD",1674224804997,4.22385662,21078.0,21077.0,0.00012052]
["bitfinex","BTCUSD",1674224805260,5.53995475,21078.0,21077.0,0.00012052]
["bitfinex","BTCUSD",1674224806337,5.53495475,21078.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224806800,0.2242,21074.0,21073.0,0.00930867]
["bitfinex","BTCUSD",1674224806801,0.2242,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224807085,3.115076,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224808126,3.53997017,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224808912,3.63097017,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224809456,5.02652736,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224809753,4.97862788,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224810028,4.75195746,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224810287,5.34345199,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224810555,5.41678157,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224810821,5.59938376,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224811093,6.12585519,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224811321,5.46088716,21074.0,21073.0,0.00430867]
["bitfinex","BTCUSD",1674224811917,6.90722141,21074.0,21072.0,0.0048114]
["bitfinex","BTCUSD",1674224812159,1.04682035,21073.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224812438,3.06528723,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224812697,3.34502439,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224812958,3.50973652,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224813456,4.04449456,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224813458,3.67947399,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224814259,4.332776,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224814559,4.47112875,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224814784,3.67928941,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224815051,3.60156412,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224815319,3.54491228,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224815580,3.84491228,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224816152,3.54491228,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224816425,3.83991228,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224816988,3.48336188,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224818621,3.37027065,21072.0,21071.0,0.20304849]
["bitfinex","BTCUSD",1674224818882,2.41781169,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224819410,3.2025869,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224822395,2.84246188,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224822663,2.72937065,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224824298,2.84147065,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224824575,3.42420351,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224824836,2.95456188,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224825098,2.84147065,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224826178,2.97315435,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224826448,2.97343838,21072.0,21071.0,0.00872752]
["bitfinex","BTCUSD",1674224827285,3.08652961,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224827802,2.97343838,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224828668,3.08652961,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224829731,2.53019572,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224830786,2.95484591,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224832405,2.84175468,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224832663,2.95484591,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224832922,2.84175468,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224833208,2.95484591,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224833521,2.53019572,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224833779,3.42940891,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224834291,3.54110891,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224834569,3.54103735,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224835053,4.02363954,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224835055,3.71067898,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224835326,4.11349959,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224835596,4.64599724,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224835864,4.33443828,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224836138,4.45406799,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224836429,4.76562695,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224836840,5.27020178,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224836841,5.43971832,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224837052,5.27020178,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224837274,5.43971638,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224837943,5.27020178,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224838376,5.80263636,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224838802,5.57634289,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224839260,5.0937407,21072.0,21071.0,0.00133792]
["bitfinex","BTCUSD",1674224840176,5.0937407,21072.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224840177,0.15,21071.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224840431,4.42099056,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224840648,4.1950129,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224840860,4.79061399,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224841070,4.97761509,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224841293,4.49533189,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224841524,4.49143189,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224841747,4.60443987,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224842407,4.69643987,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224842677,4.58343189,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224842831,5.29201174,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224843100,4.49493497,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224843860,4.24659838,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224844128,4.13362691,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224844640,4.13363609,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224844912,4.13361841,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224845100,4.97677967,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224846327,5.13603967,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224846574,4.91006201,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224847062,4.91011397,21070.0,21068.0,0.00948456]
["bitfinex","BTCUSD",1674224847313,0.15,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224847545,3.97686584,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224847792,3.69422283,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224848033,5.08886584,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224848270,5.08918415,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224848535,4.95507026,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224849069,4.67242725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224849323,4.58042725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224849563,4.67242725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224849802,4.95506706,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224850329,4.47246487,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224850580,4.38046487,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224850809,4.47246487,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224851056,4.38046487,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224851303,4.47246487,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224851544,4.67242725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224852545,4.95513872,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224853065,4.67242725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224854061,4.56042725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224854311,4.84317104,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224855318,4.71968725,21069.0,21068.0,0.00380589]
["bitfinex","BTCUSD",1674224855551,5.05934056,21069.0,21068.0,0.00043675]
["bitfinex","BTCUSD",1674224857019,4.71968725,21069.0,21068.0,0.00043675]
["bitfinex","BTCUSD",1674224857510,5.05934056,21069.0,21068.0,0.00043675]
["bitfinex","BTCUSD",1674224857774,4.71968725,21069.0,21068.0,0.00043675]
["bitfinex","BTCUSD",1674224858276,4.71968725,21069.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224858525,0.62066934,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224858775,3.20129857,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224859064,3.23729857,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224859313,3.23761516,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224859587,3.01136212,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224859823,4.39114714,21067.0,21066.0,0.00824253]
["bitfinex","BTCUSD",1674224860068,4.47105565,21067.0,21066.0,5.3e-07]
["bitfinex","BTCUSD",1674224860356,0.00823947,21066.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224860607,3.12932248,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224860862,3.67059244,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224861103,4.355994,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224861354,4.35598481,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224862112,4.19672481,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224862394,3.98872481,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224862650,4.28871675,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224863149,3.39436637,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224863406,3.20491628,21065.0,21064.0,0.00824253]
["bitfinex","BTCUSD",1674224863675,3.20491628,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224864190,2.92375335,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224864434,2.81071182,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224864704,2.92375335,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224864952,2.81071182,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224866693,3.0416693,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224867196,2.92375335,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224867937,3.40487524,21065.0,21064.0,0.00324253]
["bitfinex","BTCUSD",1674224868190,3.81795802,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224868429,3.89599324,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224868683,4.13099728,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224868912,4.30055056,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224869901,3.09329958,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224870659,3.09329841,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224870902,3.09330554,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224871601,3.20638941,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224871884,3.51794837,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224872153,3.6889916,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224872410,3.46286729,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224872904,3.09331613,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224873183,2.92378091,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224874656,3.09333419,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224874902,2.92378091,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224876092,3.92378091,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224876812,4.4063831,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224877043,4.57593638,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224877280,5.00055056,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224877523,4.99070304,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224877793,4.76457873,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224878064,5.10057873,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224878559,5.00857873,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224878807,5.10057873,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224879056,4.81778731,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224879280,5.2083895,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224879532,5.3003895,21065.0,21064.0,0.00053131]
["bitfinex","BTCUSD",1674224880305,0.15,21064.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224880558,3.76939746,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224880835,3.78654218,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224881357,3.8228322,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224881613,4.30543439,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224881867,4.39743439,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224883613,5.39743439,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224886905,5.19760015,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224887410,4.89760015,21063.0,21062.0,0.01245013]
["bitfinex","BTCUSD",1674224888197,5.19760015,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224888410,5.19762416,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224888656,5.68022635,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224888907,5.38022635,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224889127,5.68022635,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224889389,4.4738652,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224889654,4.34003379,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224889900,4.34003614,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224890158,4.11382461,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224890422,4.00172461,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224890740,4.22793614,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224890936,3.78734393,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224891203,3.82236171,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224891446,3.93548203,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224891703,2.55502371,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224891958,1.12829002,21063.0,21062.0,0.22732856]
["bitfinex","BTCUSD",1674224892214,1.12829002,21063.0,21062.0,0.53759656]
["bitfinex","BTCUSD",1674224892459,1.12829002,21063.0,21062.0,1.02088456]
["bitfinex","BTCUSD",1674224892700,1.12829002,21063.0,21062.0,0.54609656]
["bitfinex","BTCUSD",1674224893489,1.12829002,21063.0,21062.0,0.53759656]
["bitfinex","BTCUSD",1674224893954,2.55502371,21063.0,21062.0,0.42499656]
["bitfinex","BTCUSD",1674224894213,2.55502371,21063.0,21062.0,0.11472856]
["bitfinex","BTCUSD",1674224898214,1.12829002,21063.0,21062.0,0.22652856]
["bitfinex","BTCUSD",1674224898459,1.12829002,21063.0,21062.0,0.53679656]
["bitfinex","BTCUSD",1674224901184,1.12829002,21063.0,21062.0,0.83679656]
["bitfinex","BTCUSD",1674224901429,1.12840395,21063.0,21062.0,0.83679656]
["bitfinex","BTCUSD",1674224901675,0.12840395,21063.0,21062.0,1.63149656]
["bitfinex","BTCUSD",1674224902160,0.12840395,21063.0,21062.0,2.63149656]
["bitfinex","BTCUSD",1674224902398,0.12840395,21063.0,21062.0,1.77329656]
["bitfinex","BTCUSD",1674224902882,0.12840395,21063.0,21062.0,1.47329656]
["bitfinex","BTCUSD",1674224903125,0.03640395,21063.0,21062.0,1.47329656]
["bitfinex","BTCUSD",1674224903674,0.03640395,21063.0,21062.0,0.47329656]
["bitfinex","BTCUSD",1674224903918,0.03640395,21063.0,21062.0,0.38879656]
["bitfinex","BTCUSD",1674224904161,0.03640395,21063.0,21062.0,0.07852856]
["bitfinex","BTCUSD",1674224904420,0.03640395,21063.0,21062.0,0.00912856]
["bitfinex","BTCUSD",1674224904421,1.46271255,21063.0,21062.0,0.00912856]
["bitfinex","BTCUSD",1674224904686,1.45871255,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224904964,1.46771255,21063.0,21062.0,0.01012856]
["bitfinex","BTCUSD",1674224905211,1.46759862,21063.0,21062.0,0.01012856]
["bitfinex","BTCUSD",1674224905999,1.45859862,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674224906484,1.45859862,21063.0,21062.0,0.00312856]
["bitfinex","BTCUSD",1674224906485,1.77355662,21063.0,21062.0,0.00312856]
["bitfinex","BTCUSD",1674224906722,1.85755662,21063.0,21062.0,0.00312856]
["bitfinex","BTCUSD",1674224909942,1.54259862,21063.0,21062.0,0.00312856]
["bitfinex","BTCUSD",1674224910182,1.86717962,21063.0,21062.0,0.00312856]
["bitfinex","BTCUSD",1674224911466,1.54259862,21063.0,21062.0,0.11499856]
["bitfinex","BTCUSD",1674224912216,0.59063093,21063.0,21062.0,0.11499856]
["bitfinex","BTCUSD",1674224913445,0.11586493,21063.0,21062.0,0.50186656]
["bitfinex","BTCUSD",1674224913696,0.11586493,21063.0,21062.0,0.80186656]
["bitfinex","BTCUSD",1674224914196,0.11586493,21063.0,21062.0,0.96036656]
["bitfinex","BTCUSD",1674224914449,0.11586493,21063.0,21062.0,1.51155456]
["bitfinex","BTCUSD",1674224914948,0.11586493,21063.0,21062.0,1.98634256]
["bitfinex","BTCUSD",1674224915186,0.03186493,21063.0,21062.0,1.98534256]
["bitfinex","BTCUSD",1674224915445,0.03586493,21063.0,21062.0,2.99834256]
["bitfinex","BTCUSD",1674224915707,0.03186493,21063.0,21062.0,2.98534256]
["bitfinex","BTCUSD",1674224915958,0.03886493,21063.0,21062.0,2.99934256]
["bitfinex","BTCUSD",1674224916218,0.03186493,21063.0,21062.0,2.98534256]
["bitfinex","BTCUSD",1674224916721,0.03986493,21063.0,21062.0,2.99934256]
["bitfinex","BTCUSD",1674224920711,0.03986493,21063.0,21062.0,2.52455456]
["bitfinex","BTCUSD",1674224924189,0.03986493,21063.0,21062.0,2.44815456]
["bitfinex","BTCUSD",1674224925258,0.03975484,21063.0,21062.0,2.44815456]
["bitfinex","BTCUSD",1674224927019,0.03975484,21063.0,21062.0,2.92294256]
["bitfinex","BTCUSD",1674224928083,0.03975484,21063.0,21062.0,2.77294256]
["bitfinex","BTCUSD",1674224930135,0.03975484,21063.0,21062.0,1.77294256]
["bitfinex","BTCUSD",1674224935566,0.04003717,21063.0,21062.0,1.77294256]
["bitfinex","BTCUSD",1674224944550,0.04003717,21063.0,21062.0,2.79903322]
["bitfinex","BTCUSD",1674224944826,0.04003717,21063.0,21062.0,3.39219486]
["bitfinex","BTCUSD",1674224945096,0.04003717,21063.0,21062.0,2.96090187]
["bitfinex","BTCUSD",1674224945360,1.0,21065.0,21063.0,0.44734181]
["bitfinex","BTCUSD",1674224945613,1.5,21064.0,21063.0,0.81194659]
["bitfinex","BTCUSD",1674224945886,1.5,21064.0,21063.0,3.80447559]
["bitfinex","BTCUSD",1674224946148,1.5,21064.0,21063.0,3.64277792]
["bitfinex","BTCUSD",1674224946683,1.507,21064.0,21063.0,5.00510991]
["bitfinex","BTCUSD",1674224946954,1.507,21064.0,21063.0,6.00474339]
["bitfinex","BTCUSD",1674224947450,0.60990762,21064.0,21063.0,6.32032741]
["bitfinex","BTCUSD",1674224947451,0.60990762,21064.0,21063.0,6.58726878]
["bitfinex","BTCUSD",1674224947725,1.0,21065.0,21063.0,8.70906267]
["bitfinex","BTCUSD",1674224947999,1.0,21065.0,21064.0,2.3252877]
["bitfinex","BTCUSD",1674224948272,1.31,21066.0,21064.0,6.15324677]
["bitfinex","BTCUSD",1674224948643,1.31,21066.0,21065.0,1.53881609]
["bitfinex","BTCUSD",1674224948826,1.31,21070.0,21065.0,2.29181609]
["bitfinex","BTCUSD",1674224949106,1.31,21070.0,21066.0,1.84035459]
["bitfinex","BTCUSD",1674224949377,1.31,21070.0,21069.0,0.0764]
["bitfinex","BTCUSD",1674224949651,1.31,21070.0,21069.0,2.50879]
["bitfinex","BTCUSD",1674224949933,1.31,21070.0,21069.0,4.118935]
["bitfinex","BTCUSD",1674224950194,1.311,21070.0,21069.0,4.118935]
["bitfinex","BTCUSD",1674224950463,1.311,21070.0,21069.0,5.88583298]
["bitfinex","BTCUSD",1674224950464,1.31,21070.0,21069.0,5.88583298]
["bitfinex","BTCUSD",1674224950734,1.31,21070.0,21069.0,5.69151201]
["bitfinex","BTCUSD",1674224951003,1.31,21070.0,21069.0,5.69150078]
["bitfinex","BTCUSD",1674224951504,1.31,21070.0,21069.0,5.78350078]
["bitfinex","BTCUSD",1674224951505,0.920043,21070.0,21069.0,5.78350078]
["bitfinex","BTCUSD",1674224951783,1.31553466,21072.0,21069.0,6.42542624]
["bitfinex","BTCUSD",1674224952059,1.31553466,21072.0,21071.0,0.4987]
["bitfinex","BTCUSD",1674224952332,1.31553466,21072.0,21071.0,4.27437144]
["bitfinex","BTCUSD",1674224952633,1.31553466,21072.0,21071.0,3.86012916]
["bitfinex","BTCUSD",1674224952634,0.00553466,21072.0,21071.0,3.86012916]
["bitfinex","BTCUSD",1674224952890,0.00553466,21072.0,21071.0,3.04218511]
["bitfinex","BTCUSD",1674224953176,0.00553466,21072.0,21071.0,3.74675095]
["bitfinex","BTCUSD",1674224953450,0.00588112,21074.0,21072.0,0.15]
["bitfinex","BTCUSD",1674224953725,0.00588112,21074.0,21073.0,1.766356]
["bitfinex","BTCUSD",1674224953999,0.00588112,21074.0,21073.0,2.218856]
["bitfinex","BTCUSD",1674224955860,0.00588112,21074.0,21073.0,2.310856]
["bitfinex","BTCUSD",1674224956135,0.00588112,21074.0,21073.0,1.934756]
["bitfinex","BTCUSD",1674224956423,0.00588112,21074.0,21073.0,1.267656]
["bitfinex","BTCUSD",1674224956690,0.00588112,21074.0,21073.0,1.419756]
["bitfinex","BTCUSD",1674224956950,0.00588112,21074.0,21073.0,1.918456]
["bitfinex","BTCUSD",1674224957493,0.00615478,21074.0,21073.0,2.010456]
["bitfinex","BTCUSD",1674224957758,0.00615478,21074.0,21073.0,2.310456]
["bitfinex","BTCUSD",1674224958111,0.00615478,21074.0,21073.0,2.402456]
["bitfinex","BTCUSD",1674224958369,0.00615478,21074.0,21073.0,1.903756]
["bitfinex","BTCUSD",1674224959436,0.00615478,21074.0,21073.0,1.719756]
["bitfinex","BTCUSD",1674224959988,0.00615478,21074.0,21073.0,1.419756]
["bitfinex","BTCUSD",1674224960257,0.00615478,21074.0,21073.0,1.267656]
["bitfinex","BTCUSD",1674224960537,0.00615478,21074.0,21073.0,1.359656]
["bitfinex","BTCUSD",1674224961332,0.00615478,21074.0,21073.0,1.735756]
["bitfinex","BTCUSD",1674224961600,0.50615478,21074.0,21073.0,1.735756]
["bitfinex","BTCUSD",1674224962651,0.00615478,21074.0,21073.0,1.735756]
["bitfinex","BTCUSD",1674224962907,0.00615478,21074.0,21073.0,2.210296]
["bitfinex","BTCUSD",1674224963640,0.00615478,21074.0,21073.0,2.785596]
["bitfinex","BTCUSD",1674224965215,0.00128049,21074.0,21073.0,2.785596]
["bitfinex","BTCUSD",1674224968641,0.00128049,21074.0,21073.0,1.986896]
["bitfinex","BTCUSD",1674224968896,0.50128049,21074.0,21073.0,1.986896]
["bitfinex","BTCUSD",1674224969351,0.50128049,21074.0,21073.0,1.978396]
["bitfinex","BTCUSD",1674224970179,0.50128049,21074.0,21073.0,1.427256]
["bitfinex","BTCUSD",1674224970438,0.50128049,21074.0,21073.0,1.351156]
["bitfinex","BTCUSD",1674224970694,0.00128049,21074.0,21073.0,1.04108]
["bitfinex","BTCUSD",1674224971008,0.00128049,21074.0,21073.0,0.94908]
["bitfinex","BTCUSD",1674224971252,0.00228049,21074.0,21073.0,0.55854]
["bitfinex","BTCUSD",1674224971484,0.00128049,21074.0,21073.0,0.47454]
["bitfinex","BTCUSD",1674224971742,0.00228049,21074.0,21073.0,0.3775]
["bitfinex","BTCUSD",1674224972004,0.00228049,21074.0,21073.0,0.0775]
["bitfinex","BTCUSD",1674224972271,0.00328049,21074.0,21073.0,0.456575]
["bitfinex","BTCUSD",1674224973332,0.00128049,21074.0,21073.0,0.618575]
["bitfinex","BTCUSD",1674224973638,0.00328049,21074.0,21073.0,0.618575]
["bitfinex","BTCUSD",1674224975178,0.00328049,21074.0,21073.0,1.093115]
["bitfinex","BTCUSD",1674224978100,0.00328049,21074.0,21073.0,1.567655]
["bitfinex","BTCUSD",1674224985618,0.0032045,21074.0,21073.0,1.567655]
["bitfinex","BTCUSD",1674224990901,0.0032045,21074.0,21073.0,2.5167029]
["bitfinex","BTCUSD",1674224991351,0.04066348,21077.0,21073.0,2.5167029]
["bitfinex","BTCUSD",1674224991352,0.03886798,21077.0,21074.0,0.15]
["bitfinex","BTCUSD",1674224991575,0.03886798,21077.0,21075.0,1.26753]
["bitfinex","BTCUSD",1674224991803,0.03886798,21077.0,21076.0,0.3]
["bitfinex","BTCUSD",1674224992022,0.03886798,21077.0,21076.0,1.092996]
["bitfinex","BTCUSD",1674224992242,0.03914287,21077.0,21076.0,2.092996]
["bitfinex","BTCUSD",1674224992700,0.04514287,21077.0,21076.0,2.092996]
["bitfinex","BTCUSD",1674224992931,0.03914287,21077.0,21076.0,1.618523]
["bitfinex","BTCUSD",1674224993171,0.04514287,21077.0,21076.0,1.625523]
["bitfinex","BTCUSD",1674224993400,0.04514287,21077.0,21076.0,3.52341814]
["bitfinex","BTCUSD",1674224993623,0.04514287,21077.0,21076.0,2.574469]
["bitfinex","BTCUSD",1674224994287,0.04514287,21077.0,21076.0,3.52341365]
["bitfinex","BTCUSD",1674224994588,0.04514287,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224995707,0.04514287,21077.0,21076.0,3.63663288]
["bitfinex","BTCUSD",1674224995931,0.04514287,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224996144,0.02564637,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224996361,0.02564637,21077.0,21076.0,3.63663288]
["bitfinex","BTCUSD",1674224996582,0.01964637,21077.0,21076.0,3.62963288]
["bitfinex","BTCUSD",1674224996804,0.02464637,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224997051,0.01964637,21077.0,21076.0,3.51640282]
["bitfinex","BTCUSD",1674224997288,0.02464637,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224997531,0.02464637,21077.0,21076.0,3.63663288]
["bitfinex","BTCUSD",1674224998414,0.02464637,21077.0,21076.0,3.52340282]
["bitfinex","BTCUSD",1674224998659,0.00903962,21077.0,21076.0,3.63663288]
["bitfinex","BTCUSD",1674224998873,0.00903962,21077.0,21076.0,4.12977507]
["bitfinex","BTCUSD",1674224999315,0.00930076,21077.0,21076.0,4.24324166]
["bitfinex","BTCUSD",1674224999529,0.00930076,21077.0,21076.0,4.2435561]
["bitfinex","BTCUSD",1674224999965,0.00930076,21077.0,21076.0,4.13014004]
["bitfinex","BTCUSD",1674224999966,0.00163978,21077.0,21076.0,4.13014004]
["bitfinex","BTCUSD",1674225000441,0.00163978,21077.0,21076.0,4.12180564]
["bitfinex","BTCUSD",1674225000669,0.00163978,21077.0,21076.0,3.46173745]
["bitfinex","BTCUSD",1674225000670,0.50163978,21077.0,21076.0,3.46173745]
["bitfinex","BTCUSD",1674225000950,0.50163978,21077.0,21076.0,2.74042982]
["bitfinex","BTCUSD",1674225001129,0.50163978,21077.0,21076.0,1.317023]
["bitfinex","BTCUSD",1674225001351,0.50026114,21077.0,21076.0,1.310023]
["bitfinex","BTCUSD",1674225001604,0.50026114,21077.0,21076.0,2.258969]
["bitfinex","BTCUSD",1674225001849,0.00026114,21077.0,21076.0,1.784496]
["bitfinex","BTCUSD",1674225002143,0.00026114,21077.0,21076.0,1.310023]
["bitfinex","BTCUSD",1674225002384,0.11232539,21077.0,21076.0,1.408523]
["bitfinex","BTCUSD",1674225002631,0.11232539,21077.0,21076.0,1.0085]
["bitfinex","BTCUSD",1674225002873,0.00039539,21077.0,21076.0,1.09983887]
["bitfinex","BTCUSD",1674225003129,0.00039539,21077.0,21076.0,1.95778487]
["bitfinex","BTCUSD",1674225003373,0.076,21079.0,21076.0,1.38986087]
["bitfinex","BTCUSD",1674225003640,0.076,21079.0,21077.0,0.0085]
["bitfinex","BTCUSD",1674225004124,0.226,21079.0,21077.0,0.0085]
["bitfinex","BTCUSD",1674225005112,0.700412,21079.0,21076.0,1.071]
["bitfinex","BTCUSD",1674225005346,0.15,21078.0,21076.0,1.0]
["bitfinex","BTCUSD",1674225005597,0.624432,21078.0,21072.0,0.88810265]
["bitfinex","BTCUSD",1674225005861,0.624432,21078.0,21073.0,0.3085]
["bitfinex","BTCUSD",1674225005862,0.08232097,21077.0,21073.0,0.3085]
["bitfinex","BTCUSD",1674225006107,0.08232097,21077.0,21076.0,0.071]
["bitfinex","BTCUSD",1674225006357,0.47445,21077.0,21074.0,1.0]
["bitfinex","BTCUSD",1674225006843,0.701048,21078.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674225007080,0.2266,21078.0,21076.0,0.073]
["bitfinex","BTCUSD",1674225007337,0.2266,21078.0,21073.0,0.36465097]
["bitfinex","BTCUSD",1674225007338,0.2266,21078.0,21073.0,0.474534]
["bitfinex","BTCUSD",1674225007565,0.076,21079.0,21074.0,0.20282097]
["bitfinex","BTCUSD",1674225007809,0.226,21079.0,21075.0,0.50435797]
["bitfinex","BTCUSD",1674225008054,0.226,21079.0,21076.0,0.0085]
["bitfinex","BTCUSD",1674225008555,1.09589776,21079.0,21075.0,1.0]
["bitfinex","BTCUSD",1674225008796,0.0762,21077.0,21075.0,1.002]
["bitfinex","BTCUSD",1674225009045,0.0762,21077.0,21075.0,0.002]
["bitfinex","BTCUSD",1674225009295,0.0762,21077.0,21073.0,0.0085]
["bitfinex","BTCUSD",1674225009541,0.15852097,21077.0,21076.0,0.004]
["bitfinex","BTCUSD",1674225010027,0.0766,21079.0,21076.0,0.11187]
["bitfinex","BTCUSD",1674225010289,0.0766,21079.0,21076.0,0.30619097]
["bitfinex","BTCUSD",1674225010817,0.0766,21079.0,21074.0,0.924516]
["bitfinex","BTCUSD",1674225011080,0.15892097,21079.0,21075.0,0.318535]
["bitfinex","BTCUSD",1674225011343,0.005,21077.0,21076.0,0.457]
["bitfinex","BTCUSD",1674225011608,1.0,21080.0,21076.0,0.768521]
["bitfinex","BTCUSD",1674225011863,1.0,21080.0,21077.0,0.482946]
["bitfinex","BTCUSD",1674225012157,0.46429857,21081.0,21078.0,0.609988]
["bitfinex","BTCUSD",1674225012439,0.00749857,21081.0,21079.0,2.25042559]
["bitfinex","BTCUSD",1674225012708,0.00749857,21081.0,21080.0,0.609954]
["bitfinex","BTCUSD",1674225012973,0.00749857,21081.0,21080.0,0.618454]
["bitfinex","BTCUSD",1674225014692,0.00749857,21081.0,21080.0,0.691454]
["bitfinex","BTCUSD",1674225014946,0.00749857,21081.0,21080.0,0.618454]
["bitfinex","BTCUSD",1674225015213,0.00749857,21081.0,21080.0,0.841454]
["bitfinex","BTCUSD",1674225015472,0.00749857,21081.0,21080.0,0.768454]
["bitfinex","BTCUSD",1674225015737,0.00749857,21081.0,21080.0,0.841454]
["bitfinex","BTCUSD",1674225016007,0.00749857,21081.0,21080.0,1.97969622]
["bitfinex","BTCUSD",1674225016272,0.00749857,21081.0,21080.0,2.95277922]
["bitfinex","BTCUSD",1674225016539,0.00749857,21081.0,21080.0,3.25614354]
["bitfinex","BTCUSD",1674225016787,0.00749857,21081.0,21080.0,3.00078688]
["bitfinex","BTCUSD",1674225017054,0.00749857,21081.0,21080.0,1.44001198]
["bitfinex","BTCUSD",1674225017629,0.00749857,21081.0,21080.0,1.315837]
["bitfinex","BTCUSD",1674225020289,0.00749857,21081.0,21080.0,2.06114097]
["bitfinex","BTCUSD",1674225020483,0.00130175,21081.0,21080.0,2.87137016]
["bitfinex","BTCUSD",1674225020740,0.50130175,21081.0,21080.0,1.44061198]
["bitfinex","BTCUSD",1674225022593,0.00130175,21081.0,21080.0,1.44061198]
["bitfinex","BTCUSD",1674225022861,0.08362272,21081.0,21080.0,0.865837]
["bitfinex","BTCUSD",1674225023131,0.08362272,21081.0,21080.0,0.857337]
["bitfinex","BTCUSD",1674225023132,0.00130175,21081.0,21080.0,0.857337]
["bitfinex","BTCUSD",1674225023929,0.11323175,21081.0,21080.0,0.382954]
["bitfinex","BTCUSD",1674225024209,0.11323175,21081.0,21080.0,0.073]
["bitfinex","BTCUSD",1674225024210,0.26323175,21081.0,21080.0,0.073]
["bitfinex","BTCUSD",1674225024470,0.15130175,21081.0,21080.0,0.073]
["bitfinex","BTCUSD",1674225024770,0.00130175,21081.0,21080.0,0.073]
["bitfinex","BTCUSD",1674225025757,0.00130175,21081.0,21080.0,0.0815]
["bitfinex","BTCUSD",1674225026321,0.00130175,21081.0,21080.0,0.391452]
["bitfinex","BTCUSD",1674225026581,0.00130175,21081.0,21080.0,0.691452]
["bitfinex","BTCUSD",1674225026887,0.00130175,21081.0,21080.0,0.88577297]
["bitfinex","BTCUSD",1674225027146,0.00130175,21081.0,21080.0,1.315835]
["bitfinex","BTCUSD",1674225028244,0.00130175,21081.0,21080.0,1.165835]
["bitfinex","BTCUSD",1674225028543,0.08362272,21081.0,21080.0,1.165835]
["bitfinex","BTCUSD",1674225028808,0.00130175,21081.0,21080.0,1.165835]
["bitfinex","BTCUSD",1674225033467,0.00130175,21081.0,21080.0,1.640218]
["bitfinex","BTCUSD",1674225033947,0.00130175,21081.0,21080.0,1.340218]
["bitfinex","BTCUSD",1674225035822,0.00130175,21081.0,21080.0,0.382952]
["bitfinex","BTCUSD",1674225036831,0.00130175,21081.0,21080.0,0.857335]
["bitfinex","BTCUSD",1674225037092,0.00130175,21081.0,21080.0,1.640218]
["bitfinex","BTCUSD",1674225037652,0.00130175,21081.0,21080.0,1.83453897]
["bitfinex","BTCUSD",1674225037878,0.00130175,21081.0,21080.0,2.77821803]
["bitfinex","BTCUSD",1674225038140,0.00130175,21081.0,21080.0,2.6648257]
["bitfinex","BTCUSD",1674225038401,0.00130175,21081.0,21080.0,2.77820422]
["bitfinex","BTCUSD",1674225038668,0.00130175,21081.0,21080.0,2.66481156]
["bitfinex","BTCUSD",1674225038931,0.00130175,21081.0,21080.0,1.716218]
["bitfinex","BTCUSD",1674225039983,0.00130175,21081.0,21080.0,2.6648115]
["bitfinex","BTCUSD",1674225040503,0.00773055,21083.0,21081.0,0.15017577]
["bitfinex","BTCUSD",1674225040771,0.00773055,21083.0,21082.0,1.258594]
["bitfinex","BTCUSD",1674225041036,0.00773055,21083.0,21082.0,2.267094]
["bitfinex","BTCUSD",1674225041296,0.00773055,21083.0,21082.0,0.792756]
["bitfinex","BTCUSD",1674225041640,0.00773055,21083.0,21082.0,0.482838]
["bitfinex","BTCUSD",1674225041892,0.00773055,21083.0,21082.0,1.267093]
["bitfinex","BTCUSD",1674225042657,0.00773055,21083.0,21082.0,1.092755]
["bitfinex","BTCUSD",1674225042909,0.01273055,21083.0,21082.0,1.096755]
["bitfinex","BTCUSD",1674225043154,0.01273055,21083.0,21082.0,1.571093]
["bitfinex","BTCUSD",1674225044957,0.01273055,21083.0,21082.0,1.271093]
["bitfinex","BTCUSD",1674225045517,0.01273055,21083.0,21082.0,0.796755]
["bitfinex","BTCUSD",1674225045725,0.01273055,21083.0,21082.0,1.271093]
["bitfinex","BTCUSD",1674225046255,0.01273055,21083.0,21082.0,0.796755]
["bitfinex","BTCUSD",1674225046519,0.20066055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225046844,0.35066055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225047304,0.68807355,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225047559,0.08873055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225048156,0.01273055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225048625,0.01273055,21083.0,21082.0,0.0125]
["bitfinex","BTCUSD",1674225049638,0.01273055,21083.0,21082.0,0.42437]
["bitfinex","BTCUSD",1674225049887,0.01273055,21083.0,21082.0,0.3125]
["bitfinex","BTCUSD",1674225050140,0.01273055,21083.0,21082.0,0.0125]
["bitfinex","BTCUSD",1674225050394,0.01273055,21083.0,21082.0,0.3125]
["bitfinex","BTCUSD",1674225050904,0.01273055,21083.0,21082.0,1.261176]
["bitfinex","BTCUSD",1674225051155,0.01273055,21083.0,21082.0,0.786838]
["bitfinex","BTCUSD",1674225051407,0.01273055,21083.0,21082.0,1.096755]
["bitfinex","BTCUSD",1674225051667,0.01273055,21083.0,21082.0,0.622417]
["bitfinex","BTCUSD",1674225051912,0.01273055,21083.0,21082.0,1.096755]
["bitfinex","BTCUSD",1674225052456,0.01273055,21083.0,21082.0,1.571093]
["bitfinex","BTCUSD",1674225052708,0.01273055,21083.0,21082.0,0.622417]
["bitfinex","BTCUSD",1674225052960,0.01273055,21083.0,21082.0,0.322417]
["bitfinex","BTCUSD",1674225053275,0.01273055,21083.0,21082.0,0.0125]
["bitfinex","BTCUSD",1674225053477,0.09505152,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225053727,0.01273055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225053985,0.16273055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225054235,0.48704555,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225055038,0.96136055,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225055294,2.14928409,21083.0,21082.0,0.004]
["bitfinex","BTCUSD",1674225055561,2.14928409,21083.0,21079.0,1.0]
["bitfinex","BTCUSD",1674225055562,3.02569698,21083.0,21076.0,1.0]
["bitfinex","BTCUSD",1674225055910,0.88341863,21081.0,21076.0,2.0]
["bitfinex","BTCUSD",1674225056107,0.43311445,21080.0,21076.0,2.0]
["bitfinex","BTCUSD",1674225056359,1.19527354,21079.0,21076.0,1.0]
["bitfinex","BTCUSD",1674225056613,1.42605769,21078.0,21076.0,0.002]
["bitfinex","BTCUSD",1674225056871,0.79420769,21077.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225057187,0.87352597,21076.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225057400,0.339694,21075.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225057655,0.15,21076.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225057914,1.95165869,21077.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225058177,1.0,21077.0,21074.0,0.19432097]
["bitfinex","BTCUSD",1674225058432,1.0,21077.0,21075.0,0.310042]
["bitfinex","BTCUSD",1674225058682,1.0,21077.0,21074.0,0.3]
["bitfinex","BTCUSD",1674225058949,0.007,21076.0,21075.0,0.307172]
["bitfinex","BTCUSD",1674225059215,1.0,21077.0,21075.0,0.765672]
["bitfinex","BTCUSD",1674225059473,0.007,21077.0,21076.0,0.610023]
["bitfinex","BTCUSD",1674225059978,0.007,21077.0,21076.0,0.310023]
["bitfinex","BTCUSD",1674225060269,0.4553,21079.0,21076.0,1.0]
["bitfinex","BTCUSD",1674225060529,0.005,21077.0,21076.0,1.0]
["bitfinex","BTCUSD",1674225060785,0.005,21077.0,21075.0,0.0275]
["bitfinex","BTCUSD",1674225061088,0.005,21077.0,21076.0,0.2323]
["bitfinex","BTCUSD",1674225061304,0.005,21077.0,21076.0,0.430392]
["bitfinex","BTCUSD",1674225061552,0.4553,21079.0,21076.0,0.430392]
["bitfinex","BTCUSD",1674225061802,0.4553,21079.0,21076.0,0.42237]
["bitfinex","BTCUSD",1674225061803,0.037,21077.0,21076.0,0.42237]
["bitfinex","BTCUSD",1674225062053,0.037,21077.0,21076.0,0.3105]
["bitfinex","BTCUSD",1674225062303,0.037,21077.0,21076.0,0.62052]
["bitfinex","BTCUSD",1674225062560,1.0,21080.0,21077.0,0.15]
["bitfinex","BTCUSD",1674225062837,0.071,21079.0,21078.0,0.12037]
["bitfinex","BTCUSD",1674225063087,0.071,21079.0,21078.0,0.0085]
["bitfinex","BTCUSD",1674225063345,0.071,21079.0,21077.0,0.3085]
["bitfinex","BTCUSD",1674225063641,1.0,21080.0,21077.0,0.1585]
["bitfinex","BTCUSD",1674225063856,1.15432097,21080.0,21077.0,0.0105]
["bitfinex","BTCUSD",1674225064107,2.25033666,21080.0,21077.0,0.002]
["bitfinex","BTCUSD",1674225064367,0.324173,21079.0,21077.0,0.002]
["bitfinex","BTCUSD",1674225064620,0.471953,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674225064905,0.321953,21078.0,21077.0,0.002]
["bitfinex","BTCUSD",1674225065134,0.321953,21078.0,21073.0,1.0091791]
["bitfinex","BTCUSD",1674225065392,0.08232097,21078.0,21074.0,0.15]
["bitfinex","BTCUSD",1674225065657,0.08232097,21078.0,21073.0,1.4837131]
["bitfinex","BTCUSD",1674225065912,0.08232097,21078.0,21077.0,0.11187]
["bitfinex","BTCUSD",1674225066205,1.0,21080.0,21077.0,0.0085]
["bitfinex","BTCUSD",1674225066421,0.007,21078.0,21077.0,0.20282097]
["bitfinex","BTCUSD",1674225066681,0.11893,21078.0,21074.0,0.15]
["bitfinex","BTCUSD",1674225066942,0.31695097,21078.0,21073.0,1.0281791]
["bitfinex","BTCUSD",1674225067211,0.08232097,21077.0,21074.0,0.0085]
["bitfinex","BTCUSD",1674225067507,0.23232097,21077.0,21074.0,0.0085]
["bitfinex","BTCUSD",1674225067716,0.15,21077.0,21074.0,0.0085]
["bitfinex","BTCUSD",1674225068214,0.7612304,21077.0,21074.0,0.0085]
["bitfinex","BTCUSD",1674225068493,0.70677397,21077.0,21073.0,1.0091791]
["bitfinex","BTCUSD",1674225068775,0.34018116,21076.0,21073.0,1.0091791]
["bitfinex","BTCUSD",1674225069002,0.34018116,21076.0,21074.0,0.019]
["bitfinex","BTCUSD",1674225069003,0.78998516,21075.0,21074.0,0.019]
["bitfinex","BTCUSD",1674225069505,0.93998516,21075.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225069758,0.324155,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225070020,0.15,21075.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225070273,0.624499,21075.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225070542,0.44716627,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225070799,1.39244315,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225071391,1.07168427,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225071598,1.07168427,21074.0,21073.0,0.0101791]
["bitfinex","BTCUSD",1674225071599,1.14768427,21074.0,21073.0,0.0101791]
["bitfinex","BTCUSD",1674225071861,1.14768427,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225071862,1.07168427,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225072117,1.14668427,21074.0,21073.0,0.0111791]
["bitfinex","BTCUSD",1674225072367,1.14668427,21074.0,21073.0,0.0091791]
["bitfinex","BTCUSD",1674225072704,1.14668427,21074.0,21073.0,0.0101791]
["bitfinex","BTCUSD",1674225072705,1.22268427,21074.0,21073.0,0.0101791]
["bitfinex","BTCUSD",1674225072867,1.22268427,21074.0,21073.0,0.0041791]
["bitfinex","BTCUSD",1674225072868,1.14768427,21074.0,21073.0,0.0041791]
["bitfinex","BTCUSD",1674225073119,1.69988596,21074.0,21073.0,0.0061791]
["bitfinex","BTCUSD",1674225073371,2.02064484,21074.0,21073.0,0.0061791]
["bitfinex","BTCUSD",1674225073620,2.45634484,21074.0,21073.0,0.0061791]
["bitfinex","BTCUSD",1674225074206,2.38766581,21074.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225074464,0.11699811,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225074722,2.65476868,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225075560,2.65498711,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225075819,3.20424711,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225076108,3.5968493,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225076371,3.6868493,21072.0,21071.0,0.0091791]
["bitfinex","BTCUSD",1674225076684,0.15,21071.0,21067.0,0.00943282]
["bitfinex","BTCUSD",1674225076964,0.63646169,21068.0,21067.0,0.00943282]
["bitfinex","BTCUSD",1674225077226,0.15,21067.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225077489,2.62895554,21066.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225077783,0.47720169,21064.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225078018,1.27382,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225078286,1.75102169,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225078556,1.75125063,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225078818,2.20295063,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225079250,2.74294703,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225079440,2.20295063,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225079711,3.23409771,21063.0,21062.0,0.00212856]
["bitfinex","BTCUSD",1674225079972,0.15,21062.0,21060.0,0.01449221]
["bitfinex","BTCUSD",1674225080244,1.46799952,21061.0,21060.0,0.01449221]
["bitfinex","BTCUSD",1674225080557,2.41762152,21061.0,21060.0,0.01449221]
["bitfinex","BTCUSD",1674225080840,2.71762152,21061.0,21060.0,9.221e-05]
["bitfinex","BTCUSD",1674225081103,0.12632779,21060.0,21059.0,0.01548792]
["bitfinex","BTCUSD",1674225081372,2.50070237,21060.0,21059.0,8.792e-05]
["bitfinex","BTCUSD",1674225082434,2.60970237,21060.0,21059.0,7.92e-06]
["bitfinex","BTCUSD",1674225082645,2.60970237,21060.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225082646,3.10840237,21060.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225082859,0.15,21059.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225083188,1.41998569,21059.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225083937,1.74074457,21059.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225084211,2.00800457,21059.0,21058.0,0.01308597]
["bitfinex","BTCUSD",1674225084491,1.84874457,21059.0,21058.0,0.01251644]
["bitfinex","BTCUSD",1674225085052,1.41998569,21059.0,21058.0,0.01251644]
["bitfinex","BTCUSD",1674225085316,1.41998569,21059.0,21058.0,0.01194691]
["bitfinex","BTCUSD",1674225085578,1.41998569,21059.0,21058.0,0.20626788]
["bitfinex","BTCUSD",1674225085579,1.26998569,21059.0,21058.0,0.20626788]
["bitfinex","BTCUSD",1674225085876,1.26998569,21059.0,21058.0,0.01194691]
["bitfinex","BTCUSD",1674225085877,1.49197427,21059.0,21058.0,0.01194691]
["bitfinex","BTCUSD",1674225086149,1.88873315,21059.0,21058.0,0.01194691]
["bitfinex","BTCUSD",1674225086402,1.76400022,21059.0,21058.0,0.01137738]
["bitfinex","BTCUSD",1674225086660,1.34624134,21059.0,21058.0,0.01137738]
["bitfinex","BTCUSD",1674225086914,1.44324134,21059.0,21058.0,0.01137738]
["bitfinex","BTCUSD",1674225087432,1.44324134,21059.0,21058.0,0.01080785]
["bitfinex","BTCUSD",1674225087967,0.41518365,21059.0,21058.0,0.01080785]
["bitfinex","BTCUSD",1674225088250,0.09725565,21059.0,21058.0,0.01080785]
["bitfinex","BTCUSD",1674225088566,0.09725565,21059.0,21058.0,0.01023832]
["bitfinex","BTCUSD",1674225088826,0.58016565,21059.0,21058.0,0.01023832]
["bitfinex","BTCUSD",1674225089098,1.13406734,21059.0,21058.0,0.01023832]
["bitfinex","BTCUSD",1674225089368,1.13406734,21059.0,21058.0,0.00966879]
["bitfinex","BTCUSD",1674225089634,1.45482622,21059.0,21058.0,0.00966879]
["bitfinex","BTCUSD",1674225090166,1.45482622,21059.0,21058.0,8.79e-06]
["bitfinex","BTCUSD",1674225090167,2.31354921,21059.0,21058.0,8.79e-06]
["bitfinex","BTCUSD",1674225090432,0.15,21058.0,21055.0,0.01548792]
["bitfinex","BTCUSD",1674225090705,0.47720169,21056.0,21055.0,0.01548792]
["bitfinex","BTCUSD",1674225090984,0.47720169,21056.0,21053.0,0.0167268]
["bitfinex","BTCUSD",1674225090985,0.15,21055.0,21053.0,0.0167268]
["bitfinex","BTCUSD",1674225091282,3.05302054,21054.0,21053.0,0.0167268]
["bitfinex","BTCUSD",1674225091550,3.05302054,21054.0,21053.0,6.8e-06]
["bitfinex","BTCUSD",1674225091551,3.35302054,21054.0,21053.0,6.8e-06]
["bitfinex","BTCUSD",1674225091813,3.75330176,21054.0,21053.0,6.8e-06]
["bitfinex","BTCUSD",1674225092095,2.85538069,21054.0,21053.0,6.8e-06]
["bitfinex","BTCUSD",1674225092362,2.56398069,21054.0,21051.0,0.01194183]
["bitfinex","BTCUSD",1674225092880,0.0767,21052.0,21051.0,0.01194183]
["bitfinex","BTCUSD",1674225092886,0.79837969,21053.0,21051.0,0.3181928]
["bitfinex","BTCUSD",1674225093144,0.325,21052.0,21051.0,0.01194183]
["bitfinex","BTCUSD",1674225093420,0.08232097,21052.0,21051.0,0.01137211]
["bitfinex","BTCUSD",1674225093686,1.16524466,21052.0,21051.0,0.01137211]
["bitfinex","BTCUSD",1674225094231,0.87849469,21052.0,21051.0,0.01137211]
["bitfinex","BTCUSD",1674225094501,1.02849469,21052.0,21051.0,0.01137211]
["bitfinex","BTCUSD",1674225095024,0.87849469,21052.0,21051.0,0.01137211]
["bitfinex","BTCUSD",1674225095293,1.12786191,21052.0,21051.0,0.01080239]
["bitfinex","BTCUSD",1674225095565,1.47910795,21052.0,21051.0,0.01080239]
["bitfinex","BTCUSD",1674225096086,1.47874813,21052.0,21051.0,0.01080239]
["bitfinex","BTCUSD",1674225096348,1.5610691,21052.0,21051.0,0.01023267]
["bitfinex","BTCUSD",1674225096643,1.47874813,21052.0,21051.0,0.01023267]
["bitfinex","BTCUSD",1674225097180,1.47837863,21052.0,21051.0,0.01023267]
["bitfinex","BTCUSD",1674225097438,1.47837863,21052.0,21051.0,0.00966295]
["bitfinex","BTCUSD",1674225097991,1.77837863,21052.0,21051.0,0.00966295]
["bitfinex","BTCUSD",1674225098251,2.3109596,21052.0,21046.0,0.00018]
["bitfinex","BTCUSD",1674225098509,12.91894141,21038.0,21035.0,0.6]
["bitfinex","BTCUSD",1674225098776,0.37706797,21037.0,21035.0,0.585]
["bitfinex","BTCUSD",1674225099036,0.314933,21036.0,21035.0,0.585]
["bitfinex","BTCUSD",1674225099507,0.314933,21036.0,21035.0,0.7384]
["bitfinex","BTCUSD",1674225099508,0.08232097,21036.0,21035.0,0.7384]
["bitfinex","BTCUSD",1674225099510,12.91894141,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225100043,12.90105418,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225100309,12.90105418,21038.0,21037.0,0.585]
["bitfinex","BTCUSD",1674225100583,12.90105418,21038.0,21037.0,0.7111]
["bitfinex","BTCUSD",1674225100845,12.90105418,21038.0,21037.0,1.0111]
["bitfinex","BTCUSD",1674225100846,12.92405418,21038.0,21037.0,1.0111]
["bitfinex","BTCUSD",1674225101372,12.92738154,21038.0,21037.0,1.1611]
["bitfinex","BTCUSD",1674225101633,12.90438154,21038.0,21037.0,1.1456]
["bitfinex","BTCUSD",1674225102161,12.90438154,21038.0,21037.0,0.5935]
["bitfinex","BTCUSD",1674225102162,12.91438154,21038.0,21037.0,0.5935]
["bitfinex","BTCUSD",1674225102166,12.90438154,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225102424,12.91338154,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225102952,12.92338154,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225103468,12.90438154,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225103731,0.00024509,21037.0,21036.0,0.71567029]
["bitfinex","BTCUSD",1674225103998,0.11217509,21037.0,21036.0,0.24880629]
["bitfinex","BTCUSD",1674225104273,0.26217509,21037.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225104587,0.11217509,21037.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225104848,0.00024509,21037.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225105110,0.00824509,21037.0,21036.0,0.58462726]
["bitfinex","BTCUSD",1674225105376,0.00824509,21037.0,21036.0,0.49300629]
["bitfinex","BTCUSD",1674225105634,0.00824509,21037.0,21036.0,0.80150629]
["bitfinex","BTCUSD",1674225106123,0.00824509,21037.0,21036.0,1.43420629]
["bitfinex","BTCUSD",1674225106917,0.00824509,21037.0,21036.0,1.98108127]
["bitfinex","BTCUSD",1674225107182,0.00824509,21037.0,21036.0,3.19908127]
["bitfinex","BTCUSD",1674225107442,0.00824509,21037.0,21036.0,2.56658127]
["bitfinex","BTCUSD",1674225107705,0.00024509,21037.0,21036.0,2.56658127]
["bitfinex","BTCUSD",1674225107967,0.00424509,21037.0,21036.0,2.61258127]
["bitfinex","BTCUSD",1674225108227,0.00024509,21037.0,21036.0,2.56658127]
["bitfinex","BTCUSD",1674225108530,0.00424509,21037.0,21036.0,2.61258127]
["bitfinex","BTCUSD",1674225108808,0.00024509,21037.0,21036.0,2.56658127]
["bitfinex","BTCUSD",1674225109065,0.00424509,21037.0,21036.0,2.56440629]
["bitfinex","BTCUSD",1674225109332,13.40438154,21038.0,21036.0,2.51840629]
["bitfinex","BTCUSD",1674225109610,12.00631485,21038.0,21037.0,1.981944]
["bitfinex","BTCUSD",1674225110125,12.00631485,21038.0,21037.0,3.177965]
["bitfinex","BTCUSD",1674225110386,12.00631485,21038.0,21037.0,2.867144]
["bitfinex","BTCUSD",1674225110655,12.00658509,21038.0,21037.0,2.867144]
["bitfinex","BTCUSD",1674225111176,12.00658509,21038.0,21037.0,3.44467098]
["bitfinex","BTCUSD",1674225111436,12.00958509,21038.0,21037.0,3.09067098]
["bitfinex","BTCUSD",1674225111972,12.00958509,21038.0,21037.0,4.05385364]
["bitfinex","BTCUSD",1674225111973,8.21418839,21038.0,21037.0,4.05385364]
["bitfinex","BTCUSD",1674225112244,6.41573039,21038.0,21037.0,6.34912359]
["bitfinex","BTCUSD",1674225112725,3.62371339,21038.0,21037.0,5.89095067]
["bitfinex","BTCUSD",1674225112727,1.71349239,21038.0,21037.0,6.20786386]
["bitfinex","BTCUSD",1674225113000,0.0042,21040.0,21039.0,0.4987]
["bitfinex","BTCUSD",1674225113267,0.0042,21040.0,21039.0,6.51278861]
["bitfinex","BTCUSD",1674225113528,0.1913,21053.0,21040.0,0.0042]
["bitfinex","BTCUSD",1674225113529,0.37689442,21052.0,21040.0,0.0042]
["bitfinex","BTCUSD",1674225113806,0.5,21046.0,21044.0,0.7363]
["bitfinex","BTCUSD",1674225114077,0.19048,21053.0,21045.0,2.38834297]
["bitfinex","BTCUSD",1674225114348,0.015,21053.0,21046.0,0.57318215]
["bitfinex","BTCUSD",1674225114605,0.015,21053.0,21052.0,0.1257]
["bitfinex","BTCUSD",1674225114883,0.015,21053.0,21052.0,0.32002097]
["bitfinex","BTCUSD",1674225115189,0.015,21053.0,21052.0,0.93907497]
["bitfinex","BTCUSD",1674225115458,0.015,21053.0,21052.0,0.744754]
["bitfinex","BTCUSD",1674225115738,0.01902808,21055.0,21052.0,0.833754]
["bitfinex","BTCUSD",1674225116002,0.01902808,21055.0,21053.0,0.444733]
["bitfinex","BTCUSD",1674225116269,0.01902808,21055.0,21054.0,0.4021]
["bitfinex","BTCUSD",1674225116671,0.01902808,21055.0,21054.0,0.294725]
["bitfinex","BTCUSD",1674225116677,0.01902808,21055.0,21054.0,0.444725]
["bitfinex","BTCUSD",1674225116907,0.01902808,21055.0,21054.0,0.144725]
["bitfinex","BTCUSD",1674225117577,0.01902808,21055.0,21054.0,0.272225]
["bitfinex","BTCUSD",1674225117792,0.01902808,21055.0,21054.0,0.572225]
["bitfinex","BTCUSD",1674225118028,0.01902808,21055.0,21054.0,0.722225]
["bitfinex","BTCUSD",1674225118256,0.01902808,21055.0,21054.0,0.847725]
["bitfinex","BTCUSD",1674225118694,0.01902808,21055.0,21054.0,0.721225]
["bitfinex","BTCUSD",1674225118922,0.01902808,21055.0,21054.0,0.571225]
["bitfinex","BTCUSD",1674225119394,0.028775,21054.0,21053.0,0.474986]
["bitfinex","BTCUSD",1674225120054,0.028775,21054.0,21052.0,0.474995]
["bitfinex","BTCUSD",1674225120282,0.02902477,21054.0,21051.0,0.625022]
["bitfinex","BTCUSD",1674225120562,0.015,21052.0,21050.0,0.600652]
["bitfinex","BTCUSD",1674225120781,0.015,21052.0,21049.0,0.475066]
["bitfinex","BTCUSD",1674225121687,0.015,21052.0,21050.0,0.238]
["bitfinex","BTCUSD",1674225121914,0.015,21052.0,21050.0,0.088]
["bitfinex","BTCUSD",1674225122610,0.015,21052.0,21048.0,0.475099]
["bitfinex","BTCUSD",1674225122831,0.015,21049.0,21046.0,0.600733]
["bitfinex","BTCUSD",1674225123054,0.015,21049.0,21044.0,0.475189]
["bitfinex","BTCUSD",1674225123286,0.527256,21051.0,21043.0,0.475209]
["bitfinex","BTCUSD",1674225123287,0.015,21045.0,21043.0,0.475209]
["bitfinex","BTCUSD",1674225123504,0.015,21045.0,21042.0,0.475237]
["bitfinex","BTCUSD",1674225123739,0.015,21045.0,21040.0,1.00293898]
["bitfinex","BTCUSD",1674225123955,0.653256,21047.0,21041.0,0.95029462]
["bitfinex","BTCUSD",1674225124211,0.653256,21047.0,21040.0,0.950564]
["bitfinex","BTCUSD",1674225124212,0.015,21041.0,21040.0,0.66960497]
["bitfinex","BTCUSD",1674225124470,0.015,21041.0,21040.0,1.42561796]
["bitfinex","BTCUSD",1674225124908,0.015,21041.0,21040.0,0.475284]
["bitfinex","BTCUSD",1674225125675,0.015,21041.0,21040.0,0.556284]
["bitfinex","BTCUSD",1674225125899,0.015,21041.0,21039.0,0.475292]
["bitfinex","BTCUSD",1674225126133,0.016,21041.0,21040.0,0.082]
["bitfinex","BTCUSD",1674225126355,0.016,21041.0,21040.0,0.27632097]
["bitfinex","BTCUSD",1674225126572,0.016,21041.0,21040.0,0.082]
["bitfinex","BTCUSD",1674225127480,0.016,21041.0,21040.0,0.377]
["bitfinex","BTCUSD",1674225127710,0.016,21041.0,21040.0,0.3855]
["bitfinex","BTCUSD",1674225128443,0.12817856,21041.0,21040.0,0.0855]
["bitfinex","BTCUSD",1674225128661,0.12817856,21041.0,21040.0,0.077]
["bitfinex","BTCUSD",1674225128886,0.673,21040.0,21036.0,0.71567429]
["bitfinex","BTCUSD",1674225129108,0.523,21040.0,21037.0,0.95046948]
["bitfinex","BTCUSD",1674225129352,0.015,21038.0,21037.0,0.95046948]
["bitfinex","BTCUSD",1674225129774,0.015,21038.0,21036.0,0.24030629]
["bitfinex","BTCUSD",1674225130230,0.12693,21038.0,21037.0,0.006]
["bitfinex","BTCUSD",1674225130493,0.015,21038.0,21037.0,0.0095]
["bitfinex","BTCUSD",1674225131148,0.015,21038.0,21037.0,0.42662097]
["bitfinex","BTCUSD",1674225131371,0.024,21038.0,21037.0,0.42037]
["bitfinex","BTCUSD",1674225131611,0.024,21038.0,21037.0,0.3085]
["bitfinex","BTCUSD",1674225132500,0.13617731,21038.0,21037.0,0.0085]
["bitfinex","BTCUSD",1674225132783,0.13617731,21038.0,21034.0,0.00023]
["bitfinex","BTCUSD",1674225133054,0.12693,21035.0,21034.0,0.00023]
["bitfinex","BTCUSD",1674225133595,0.12693,21035.0,21032.0,0.470683]
["bitfinex","BTCUSD",1674225134132,0.12693,21035.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225134404,0.11193,21035.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225134695,0.12693,21032.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225136012,0.024,21032.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225136015,0.13593,21032.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225136274,0.27693,21032.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225136537,0.1731748,21032.0,21031.0,0.02725466]
["bitfinex","BTCUSD",1674225136819,0.1731748,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225137364,0.45717886,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225137648,0.2171748,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225137907,0.1271748,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225138180,0.2171748,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225138963,0.45659393,21032.0,21031.0,0.02225466]
["bitfinex","BTCUSD",1674225139226,0.0902448,21032.0,21031.0,0.32844563]
["bitfinex","BTCUSD",1674225139522,0.0902448,21032.0,21031.0,0.46695282]
["bitfinex","BTCUSD",1674225140042,0.0902448,21032.0,21031.0,0.90104401]
["bitfinex","BTCUSD",1674225140311,0.0902448,21032.0,21031.0,0.66773924]
["bitfinex","BTCUSD",1674225140845,0.0002448,21032.0,21031.0,0.66739964]
["bitfinex","BTCUSD",1674225141136,0.0082448,21032.0,21031.0,0.49227498]
["bitfinex","BTCUSD",1674225141430,0.0232448,21032.0,21031.0,0.48670694]
["bitfinex","BTCUSD",1674225141714,0.0082448,21032.0,21031.0,0.49227498]
["bitfinex","BTCUSD",1674225141974,0.0232448,21032.0,21031.0,0.1342033]
["bitfinex","BTCUSD",1674225142236,0.0152448,21032.0,21031.0,0.1252033]
["bitfinex","BTCUSD",1674225142506,0.0152448,21032.0,21031.0,0.0337033]
["bitfinex","BTCUSD",1674225142806,0.0152448,21032.0,21028.0,0.475543]
["bitfinex","BTCUSD",1674225142807,0.1271748,21032.0,21028.0,0.475543]
["bitfinex","BTCUSD",1674225143060,0.015,21029.0,21028.0,0.47554]
["bitfinex","BTCUSD",1674225143325,0.0232448,21032.0,21031.0,0.008]
["bitfinex","BTCUSD",1674225143584,0.023,21032.0,21031.0,0.16192948]
["bitfinex","BTCUSD",1674225143869,0.008,21032.0,21031.0,0.51640995]
["bitfinex","BTCUSD",1674225144160,0.015,21035.0,21031.0,0.51640995]
["bitfinex","BTCUSD",1674225144161,0.44793038,21034.0,21031.0,0.56866251]
["bitfinex","BTCUSD",1674225144426,0.44950989,21032.0,21030.0,0.950986]
["bitfinex","BTCUSD",1674225144694,0.44950989,21032.0,21031.0,0.3085]
["bitfinex","BTCUSD",1674225144695,0.44977638,21032.0,21031.0,0.3085]
["bitfinex","BTCUSD",1674225144969,0.44977638,21032.0,21030.0,0.475489]
["bitfinex","BTCUSD",1674225145471,0.35118741,21032.0,21031.0,0.008]
["bitfinex","BTCUSD",1674225145733,0.01526649,21032.0,21031.0,0.11987]
["bitfinex","BTCUSD",1674225146000,0.00026649,21032.0,21031.0,0.16123355]
["bitfinex","BTCUSD",1674225146278,0.00026649,21032.0,21031.0,0.27983355]
["bitfinex","BTCUSD",1674225146615,0.00826649,21032.0,21031.0,0.59633355]
["bitfinex","BTCUSD",1674225146855,0.00026649,21032.0,21031.0,0.74626164]
["bitfinex","BTCUSD",1674225147119,0.00426649,21032.0,21031.0,0.70497]
["bitfinex","BTCUSD",1674225147383,0.00426649,21032.0,21031.0,0.89549346]
["bitfinex","BTCUSD",1674225147663,0.00026649,21032.0,21031.0,0.88749346]
["bitfinex","BTCUSD",1674225147940,0.00026649,21032.0,21031.0,0.80439846]
["bitfinex","BTCUSD",1674225148227,0.00826649,21032.0,21031.0,0.81932502]
["bitfinex","BTCUSD",1674225148482,0.00826649,21032.0,21031.0,0.76677498]
["bitfinex","BTCUSD",1674225148483,0.008,21032.0,21031.0,0.76677498]
["bitfinex","BTCUSD",1674225148750,0.00717336,21032.0,21031.0,2.31084868]
["bitfinex","BTCUSD",1674225149022,0.00717336,21032.0,21031.0,1.50321498]
["bitfinex","BTCUSD",1674225149295,0.00027212,21034.0,21032.0,0.05523619]
["bitfinex","BTCUSD",1674225149588,0.00027212,21034.0,21033.0,0.959386]
["bitfinex","BTCUSD",1674225149852,0.00027212,21034.0,21033.0,1.259386]
["bitfinex","BTCUSD",1674225150389,0.36305655,21034.0,21033.0,1.259386]
["bitfinex","BTCUSD",1674225150671,0.35505655,21034.0,21033.0,0.3085]
["bitfinex","BTCUSD",1674225150940,0.12020212,21034.0,21033.0,0.009]
["bitfinex","BTCUSD",1674225151733,0.4318707,21034.0,21033.0,0.009]
["bitfinex","BTCUSD",1674225152246,0.00827212,21034.0,21033.0,0.35638591]
["bitfinex","BTCUSD",1674225152253,0.00827212,21034.0,21033.0,0.16206494]
["bitfinex","BTCUSD",1674225152510,0.00827212,21034.0,21033.0,0.17056494]
["bitfinex","BTCUSD",1674225152787,0.00827212,21034.0,21033.0,0.47056494]
["bitfinex","BTCUSD",1674225154186,0.00827212,21034.0,21033.0,0.75029097]
["bitfinex","BTCUSD",1674225154450,0.00827212,21034.0,21033.0,1.24908009]
["bitfinex","BTCUSD",1674225154720,0.00827212,21034.0,21033.0,2.07793902]
["bitfinex","BTCUSD",1674225154998,0.00827212,21034.0,21033.0,2.71133902]
["bitfinex","BTCUSD",1674225155279,0.00827212,21034.0,21033.0,3.18854071]
["bitfinex","BTCUSD",1674225155280,0.00583585,21034.0,21033.0,3.18854071]
["bitfinex","BTCUSD",1674225155811,0.1,21037.0,21033.0,4.56198748]
["bitfinex","BTCUSD",1674225156104,0.1,21037.0,21036.0,0.8858]
["bitfinex","BTCUSD",1674225156402,0.1,21037.0,21036.0,4.44505741]
["bitfinex","BTCUSD",1674225156665,0.1,21037.0,21036.0,4.12117667]
["bitfinex","BTCUSD",1674225157189,0.1,21037.0,21036.0,3.01157498]
["bitfinex","BTCUSD",1674225158030,0.1,21037.0,21036.0,3.05595655]
["bitfinex","BTCUSD",1674225158286,0.1,21037.0,21036.0,2.53929346]
["bitfinex","BTCUSD",1674225158578,0.1,21037.0,21036.0,2.07659346]
["bitfinex","BTCUSD",1674225159017,0.1,21037.0,21036.0,2.059825]
["bitfinex","BTCUSD",1674225159021,0.1,21037.0,21036.0,2.11181094]
["bitfinex","BTCUSD",1674225159281,0.1,21037.0,21036.0,2.151825]
["bitfinex","BTCUSD",1674225159836,0.09000001,21037.0,21036.0,2.359825]
["bitfinex","BTCUSD",1674225160178,0.09000001,21037.0,21036.0,1.07725]
["bitfinex","BTCUSD",1674225160411,0.09000001,21037.0,21036.0,1.04275]
["bitfinex","BTCUSD",1674225161202,0.015,21038.0,21037.0,0.20999999]
["bitfinex","BTCUSD",1674225161485,0.015,21038.0,21037.0,0.60010512]
["bitfinex","BTCUSD",1674225161766,0.015,21038.0,21037.0,0.71428415]
["bitfinex","BTCUSD",1674225162021,0.015,21038.0,21037.0,0.84078415]
["bitfinex","BTCUSD",1674225162285,0.015,21038.0,21037.0,0.64499999]
["bitfinex","BTCUSD",1674225162566,0.01533685,21038.0,21037.0,0.65097147]
["bitfinex","BTCUSD",1674225162875,0.12726685,21038.0,21037.0,0.30199999]
["bitfinex","BTCUSD",1674225163423,0.57719619,21038.0,21037.0,0.30199999]
["bitfinex","BTCUSD",1674225163682,0.46526619,21038.0,21037.0,0.30199999]
["bitfinex","BTCUSD",1674225164389,0.46526619,21038.0,21037.0,0.20999999]
["bitfinex","BTCUSD",1674225164833,0.01533685,21038.0,21037.0,0.40432096]
["bitfinex","BTCUSD",1674225165070,0.02233685,21038.0,21037.0,0.45961689]
["bitfinex","BTCUSD",1674225165352,0.02233685,21038.0,21037.0,0.26529592]
["bitfinex","BTCUSD",1674225165829,0.02233685,21038.0,21037.0,0.84728337]
["bitfinex","BTCUSD",1674225165831,0.02233685,21038.0,21037.0,1.27655199]
["bitfinex","BTCUSD",1674225166097,0.02233685,21038.0,21037.0,1.21911923]
["bitfinex","BTCUSD",1674225166364,0.02233685,21038.0,21037.0,1.16394425]
["bitfinex","BTCUSD",1674225166365,0.01533685,21038.0,21037.0,1.16394425]
["bitfinex","BTCUSD",1674225166926,0.01533685,21038.0,21037.0,1.03824425]
["bitfinex","BTCUSD",1674225167949,0.01533685,21038.0,21037.0,0.73824425]
["bitfinex","BTCUSD",1674225168510,0.01533685,21038.0,21037.0,0.82424425]
["bitfinex","BTCUSD",1674225168668,0.01533685,21038.0,21037.0,0.77985199]
["bitfinex","BTCUSD",1674225168670,0.01533685,21038.0,21037.0,0.69385199]
["bitfinex","BTCUSD",1674225168671,0.44372581,21038.0,21037.0,0.69385199]
["bitfinex","BTCUSD",1674225168928,0.44372581,21038.0,21037.0,0.75285199]
["bitfinex","BTCUSD",1674225169198,0.01533685,21038.0,21037.0,0.99385199]
["bitfinex","BTCUSD",1674225169452,0.01533685,21038.0,21037.0,1.09671451]
["bitfinex","BTCUSD",1674225169722,0.12726685,21038.0,21037.0,0.57749999]
["bitfinex","BTCUSD",1674225169977,0.47456064,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225170506,0.12726685,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225170774,0.59465806,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225171072,0.57965806,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225171309,0.59465806,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225171576,0.59465806,21038.0,21037.0,0.56899999]
["bitfinex","BTCUSD",1674225171849,0.48272806,21038.0,21037.0,0.56899999]
["bitfinex","BTCUSD",1674225172710,0.48272806,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225172988,0.12726685,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225173274,0.52660477,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225173632,0.12726685,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225173905,0.44970285,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225174157,1.04163285,21038.0,21037.0,0.26899999]
["bitfinex","BTCUSD",1674225174456,0.1295,21036.0,21028.0,0.49628027]
["bitfinex","BTCUSD",1674225174754,0.32298,21035.0,21030.0,0.04207648]
["bitfinex","BTCUSD",1674225175046,0.00533685,21029.0,21028.0,0.06388757]
["bitfinex","BTCUSD",1674225175307,0.11726685,21029.0,21028.0,0.06051061]
["bitfinex","BTCUSD",1674225175840,0.11726685,21029.0,21028.0,0.10372627]
["bitfinex","BTCUSD",1674225175841,0.46248025,21029.0,21028.0,0.10372627]
["bitfinex","BTCUSD",1674225176142,0.35055025,21029.0,21028.0,0.10372627]
["bitfinex","BTCUSD",1674225176426,0.29246177,21029.0,21028.0,0.10372627]
["bitfinex","BTCUSD",1674225176698,0.29246177,21029.0,21027.0,0.01703756]
["bitfinex","BTCUSD",1674225176699,1.21979346,21029.0,21027.0,0.01703756]
["bitfinex","BTCUSD",1674225176967,0.69203952,21028.0,21027.0,0.01703756]
["bitfinex","BTCUSD",1674225177236,0.311286,21028.0,21027.0,0.01703756]
["bitfinex","BTCUSD",1674225177507,0.45856504,21028.0,21027.0,0.01703756]
["bitfinex","BTCUSD",1674225177797,0.45856504,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225178579,0.55281069,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225179857,0.09424565,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225180150,0.64401568,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225180414,1.15876834,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225180712,1.04817275,21028.0,21027.0,0.20635853]
["bitfinex","BTCUSD",1674225180983,0.15024565,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225181241,0.6119939,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225181547,0.99307859,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225181839,1.05852034,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225182108,1.67832644,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225182628,2.15388244,21028.0,21027.0,0.01203756]
["bitfinex","BTCUSD",1674225182908,2.15388244,21028.0,21027.0,7.56e-06]
["bitfinex","BTCUSD",1674225183187,0.02848669,21026.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225183453,2.36173654,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225183726,2.61161254,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225183990,1.65878685,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225184364,1.25895162,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225184612,1.22859616,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225184867,0.85048139,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225185401,1.07335739,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225185808,1.53756574,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225186085,0.84558974,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225186364,0.10158139,21025.0,21024.0,0.13400595]
["bitfinex","BTCUSD",1674225186630,0.00558139,21025.0,21024.0,0.44250595]
["bitfinex","BTCUSD",1674225186916,0.00558139,21025.0,21024.0,0.48376415]
["bitfinex","BTCUSD",1674225186917,0.04811379,21025.0,21024.0,0.48376415]
["bitfinex","BTCUSD",1674225187215,0.02848669,21026.0,21024.0,0.9594279]
["bitfinex","BTCUSD",1674225187488,0.00525042,21025.0,21024.0,1.00531893]
["bitfinex","BTCUSD",1674225187766,0.00472538,21025.0,21024.0,3.17523415]
["bitfinex","BTCUSD",1674225188026,0.00472538,21025.0,21024.0,2.26368104]
["bitfinex","BTCUSD",1674225188547,0.00025042,21025.0,21024.0,1.34464893]
["bitfinex","BTCUSD",1674225188553,0.42458912,21025.0,21024.0,0.02213595]
["bitfinex","BTCUSD",1674225188833,0.00025042,21025.0,21024.0,0.14250595]
["bitfinex","BTCUSD",1674225189113,0.47011588,21025.0,21024.0,0.07063595]
["bitfinex","BTCUSD",1674225189727,0.00525042,21025.0,21024.0,0.07063595]
["bitfinex","BTCUSD",1674225189987,0.00045042,21025.0,21024.0,0.07063595]
["bitfinex","BTCUSD",1674225190241,0.00045042,21025.0,21024.0,0.22063595]
["bitfinex","BTCUSD",1674225190497,0.0006879,21025.0,21024.0,2.28042938]
["bitfinex","BTCUSD",1674225190746,0.0006879,21025.0,21024.0,1.95515438]
["bitfinex","BTCUSD",1674225191001,0.0006879,21025.0,21024.0,1.32051093]
["bitfinex","BTCUSD",1674225191266,0.0006879,21025.0,21024.0,1.36926732]
["bitfinex","BTCUSD",1674225191516,0.0006879,21025.0,21024.0,0.96626732]
["bitfinex","BTCUSD",1674225192330,0.0006879,21025.0,21024.0,0.61785064]
["bitfinex","BTCUSD",1674225192540,0.0006879,21025.0,21024.0,1.65993476]
["bitfinex","BTCUSD",1674225192828,0.0006879,21025.0,21024.0,0.67258809]
["bitfinex","BTCUSD",1674225193093,0.0006879,21025.0,21024.0,0.17388809]
["bitfinex","BTCUSD",1674225193351,0.0006879,21025.0,21024.0,0.12571311]
["bitfinex","BTCUSD",1674225193862,0.0006879,21025.0,21024.0,0.22063595]
["bitfinex","BTCUSD",1674225194134,0.0006879,21025.0,21024.0,0.31127383]
["bitfinex","BTCUSD",1674225194400,0.0006879,21025.0,21024.0,0.26881093]
["bitfinex","BTCUSD",1674225194660,0.0006879,21025.0,21024.0,0.62346842]
["bitfinex","BTCUSD",1674225194966,0.0006879,21025.0,21024.0,0.17346842]
["bitfinex","BTCUSD",1674225195191,0.0006879,21025.0,21024.0,0.12529344]
["bitfinex","BTCUSD",1674225196495,0.0006879,21025.0,21024.0,0.27529344]
["bitfinex","BTCUSD",1674225196500,0.0006879,21025.0,21024.0,0.12529344]
["bitfinex","BTCUSD",1674225196795,0.53686508,21025.0,21024.0,0.06213595]
["bitfinex","BTCUSD",1674225197314,0.53648508,21025.0,21024.0,0.06175595]
["bitfinex","BTCUSD",1674225197595,0.42989193,21025.0,21024.0,0.06175595]
["bitfinex","BTCUSD",1674225198138,0.0003079,21025.0,21024.0,0.53740195]
["bitfinex","BTCUSD",1674225198421,0.0003079,21025.0,21024.0,0.78689222]
["bitfinex","BTCUSD",1674225198685,0.0003079,21025.0,21024.0,0.59257125]
["bitfinex","BTCUSD",1674225199000,0.0003079,21025.0,21024.0,0.89257125]
["bitfinex","BTCUSD",1674225199525,0.0003079,21025.0,21024.0,0.84590195]
["bitfinex","BTCUSD",1674225199785,0.0003079,21025.0,21024.0,0.89630645]
["bitfinex","BTCUSD",1674225201622,0.0003079,21025.0,21024.0,1.04630645]
["bitfinex","BTCUSD",1674225202146,0.0003079,21025.0,21024.0,1.19022292]
["bitfinex","BTCUSD",1674225202410,0.0002479,21025.0,21024.0,1.04407693]
["bitfinex","BTCUSD",1674225202675,0.00034945,21025.0,21024.0,2.74648124]
["bitfinex","BTCUSD",1674225202935,0.00034945,21025.0,21024.0,1.79557693]
["bitfinex","BTCUSD",1674225203223,0.00034945,21025.0,21024.0,1.71399668]
["bitfinex","BTCUSD",1674225203491,0.00034945,21025.0,21024.0,1.20955212]
["bitfinex","BTCUSD",1674225203753,0.00034945,21025.0,21024.0,0.89407693]
["bitfinex","BTCUSD",1674225204011,0.00034945,21025.0,21024.0,1.17067693]
["bitfinex","BTCUSD",1674225204526,0.00034945,21025.0,21024.0,2.12161978]
["bitfinex","BTCUSD",1674225204532,0.00034945,21025.0,21024.0,1.4904979]
["bitfinex","BTCUSD",1674225204787,0.00533685,21031.0,21026.0,0.4987]
["bitfinex","BTCUSD",1674225205054,0.00533685,21031.0,21028.0,0.4987]
["bitfinex","BTCUSD",1674225205321,0.00533685,21031.0,21030.0,0.1257]
["bitfinex","BTCUSD",1674225205830,0.00533685,21031.0,21030.0,0.5757]
["bitfinex","BTCUSD",1674225205832,0.00533685,21031.0,21030.0,0.45]
["bitfinex","BTCUSD",1674225206093,0.00533685,21031.0,21030.0,0.3085]
["bitfinex","BTCUSD",1674225206894,0.00533685,21031.0,21030.0,0.4585]
["bitfinex","BTCUSD",1674225207423,0.00533685,21031.0,21030.0,1.62898022]
["bitfinex","BTCUSD",1674225207698,0.00533685,21031.0,21030.0,0.4585]
["bitfinex","BTCUSD",1674225207955,0.00533685,21031.0,21030.0,0.5515]
["bitfinex","BTCUSD",1674225208454,0.00322453,21034.0,21030.0,1.53584728]
["bitfinex","BTCUSD",1674225208455,0.00856138,21034.0,21030.0,1.53584728]
["bitfinex","BTCUSD",1674225208457,0.00856138,21034.0,21030.0,1.57844907]
["bitfinex","BTCUSD",1674225208743,0.00856138,21034.0,21031.0,3.07872025]
["bitfinex","BTCUSD",1674225209008,0.00856138,21034.0,21033.0,0.2511]
["bitfinex","BTCUSD",1674225209267,0.00856138,21034.0,21033.0,1.985929]
["bitfinex","BTCUSD",1674225209545,0.00856138,21034.0,21033.0,1.734829]
["bitfinex","BTCUSD",1674225210083,0.00322453,21034.0,21033.0,2.93642936]
["bitfinex","BTCUSD",1674225210344,0.00322453,21034.0,21033.0,3.43510556]
["bitfinex","BTCUSD",1674225210606,0.00322453,21034.0,21033.0,3.52810556]
["bitfinex","BTCUSD",1674225210893,0.00322453,21034.0,21033.0,3.91230725]
["bitfinex","BTCUSD",1674225211166,0.00322453,21034.0,21033.0,3.05473069]
["bitfinex","BTCUSD",1674225211453,0.00328482,21035.0,21033.0,3.91230635]
["bitfinex","BTCUSD",1674225211713,0.00328482,21035.0,21034.0,2.23497735]
["bitfinex","BTCUSD",1674225211970,0.00328482,21035.0,21034.0,2.96299735]
["bitfinex","BTCUSD",1674225212517,0.00290463,21035.0,21034.0,3.12434174]
["bitfinex","BTCUSD",1674225212783,0.00533685,21038.0,21036.0,0.4987]
["bitfinex","BTCUSD",1674225213042,0.00533685,21038.0,21037.0,1.910156]
["bitfinex","BTCUSD",1674225213572,0.00533685,21038.0,21037.0,2.88605769]
["bitfinex","BTCUSD",1674225214108,0.00533685,21038.0,21037.0,3.83647936]
["bitfinex","BTCUSD",1674225214377,0.00533685,21041.0,21037.0,3.83647936]
["bitfinex","BTCUSD",1674225214635,0.00533685,21041.0,21039.0,0.4987]
["bitfinex","BTCUSD",1674225214920,0.00533685,21041.0,21040.0,2.010855]
["bitfinex","BTCUSD",1674225215188,0.00533685,21041.0,21040.0,1.434355]
["bitfinex","BTCUSD",1674225215464,0.00533685,21041.0,21040.0,0.95907]
["bitfinex","BTCUSD",1674225215736,0.4480821,21041.0,21040.0,0.95907]
["bitfinex","BTCUSD",1674225215990,0.00533685,21041.0,21040.0,0.95907]
["bitfinex","BTCUSD",1674225216486,0.00533685,21041.0,21040.0,1.10029083]
["bitfinex","BTCUSD",1674225216489,0.00533685,21041.0,21040.0,1.00729083]
["bitfinex","BTCUSD",1674225216751,0.00533685,21041.0,21040.0,1.40129083]
["bitfinex","BTCUSD",1674225217272,0.00533685,21041.0,21040.0,1.35307]
["bitfinex","BTCUSD",1674225217535,0.11726685,21041.0,21040.0,0.094]
["bitfinex","BTCUSD",1674225218100,0.57601919,21041.0,21040.0,0.094]
["bitfinex","BTCUSD",1674225218365,0.11726685,21041.0,21040.0,0.094]
["bitfinex","BTCUSD",1674225218948,0.69831385,21041.0,21040.0,0.0001]
["bitfinex","BTCUSD",1674225219211,0.0939,21039.0,21034.0,0.04451003]
["bitfinex","BTCUSD",1674225219482,0.00533685,21035.0,21034.0,0.04451003]
["bitfinex","BTCUSD",1674225219743,0.00533685,21035.0,21033.0,0.475427]
["bitfinex","BTCUSD",1674225220008,0.00533685,21035.0,21033.0,0.950862]
["bitfinex","BTCUSD",1674225220546,0.00533685,21035.0,21034.0,0.04684472]
["bitfinex","BTCUSD",1674225221078,0.03133685,21035.0,21034.0,0.05534472]
["bitfinex","BTCUSD",1674225221339,0.11726685,21035.0,21034.0,0.0085]
["bitfinex","BTCUSD",1674225221630,0.00533685,21035.0,21034.0,0.0085]
["bitfinex","BTCUSD",1674225221896,0.00533685,21035.0,21034.0,0.06253399]
["bitfinex","BTCUSD",1674225222428,0.03133685,21035.0,21034.0,0.06253399]
["bitfinex","BTCUSD",1674225222703,0.11726685,21035.0,21034.0,0.3085]
["bitfinex","BTCUSD",1674225222962,0.09433685,21035.0,21034.0,0.3085]
["bitfinex","BTCUSD",1674225223228,0.39542481,21035.0,21033.0,0.04424972]
["bitfinex","BTCUSD",1674225223505,0.51805554,21035.0,21030.0,0.05173508]
["bitfinex","BTCUSD",1674225223787,0.00533685,21031.0,21030.0,0.05173508]
["bitfinex","BTCUSD",1674225224065,0.11726685,21031.0,21030.0,0.0437375]
["bitfinex","BTCUSD",1674225224415,0.11726685,21031.0,21029.0,0.04558201]
["bitfinex","BTCUSD",1674225224670,0.00533685,21031.0,21029.0,0.04558201]
["bitfinex","BTCUSD",1674225225185,0.00533685,21031.0,21027.0,0.475565]
["bitfinex","BTCUSD",1674225225186,0.47281133,21031.0,21027.0,0.51971739]
["bitfinex","BTCUSD",1674225225444,0.46747448,21031.0,21028.0,0.05396107]
["bitfinex","BTCUSD",1674225225752,0.00533685,21029.0,21028.0,0.05396107]
["bitfinex","BTCUSD",1674225226037,0.00533685,21029.0,21028.0,0.04449191]
["bitfinex","BTCUSD",1674225226296,0.00533685,21029.0,21028.0,0.05324004]
["bitfinex","BTCUSD",1674225226559,0.11726685,21029.0,21028.0,0.0085]
["bitfinex","BTCUSD",1674225226842,0.11726685,21029.0,21027.0,0.0085]
["bitfinex","BTCUSD",1674225227132,0.53083952,21029.0,21025.0,0.58173995]
["bitfinex","BTCUSD",1674225227400,0.007,21029.0,21027.0,0.52407853]
["bitfinex","BTCUSD",1674225227657,0.207,21029.0,21028.0,0.04645472]
["bitfinex","BTCUSD",1674225227917,0.21233685,21029.0,21028.0,0.52201072]
["bitfinex","BTCUSD",1674225228181,0.20533685,21029.0,21028.0,1.44543297]
["bitfinex","BTCUSD",1674225228473,0.20533685,21029.0,21028.0,1.30089353]
["bitfinex","BTCUSD",1674225228742,0.21533685,21029.0,21028.0,1.259612]
["bitfinex","BTCUSD",1674225228999,0.20533685,21029.0,21028.0,1.31410373]
["bitfinex","BTCUSD",1674225229280,0.21233685,21029.0,21028.0,1.259612]
["bitfinex","BTCUSD",1674225229550,0.21233685,21029.0,21028.0,1.883912]
["bitfinex","BTCUSD",1674225230074,0.18738828,21029.0,21028.0,1.883912]
["bitfinex","BTCUSD",1674225230333,0.18738828,21029.0,21028.0,1.93042297]
["bitfinex","BTCUSD",1674225230611,0.18738828,21029.0,21028.0,1.30563114]
["bitfinex","BTCUSD",1674225230886,0.18738828,21029.0,21028.0,1.00563114]
["bitfinex","BTCUSD",1674225231185,0.18738828,21029.0,21028.0,0.79713114]
["bitfinex","BTCUSD",1674225232476,0.18738828,21029.0,21028.0,0.94543297]
["bitfinex","BTCUSD",1674225232478,0.18738828,21029.0,21028.0,0.95393297]
["bitfinex","BTCUSD",1674225232746,0.18738828,21029.0,21028.0,1.38930468]
["bitfinex","BTCUSD",1674225233306,0.18205143,21029.0,21028.0,2.78569422]
["bitfinex","BTCUSD",1674225233591,0.18205143,21029.0,21028.0,2.83698737]
["bitfinex","BTCUSD",1674225233889,0.18205143,21029.0,21028.0,2.8338692]
["bitfinex","BTCUSD",1674225234163,0.18205143,21029.0,21028.0,3.75111371]
["bitfinex","BTCUSD",1674225234430,0.18205143,21029.0,21028.0,3.43637089]
["bitfinex","BTCUSD",1674225234699,0.18205143,21029.0,21028.0,3.00955698]
["bitfinex","BTCUSD",1674225235012,0.18205143,21029.0,21028.0,1.50687476]
["bitfinex","BTCUSD",1674225235295,0.18205143,21029.0,21028.0,0.85817476]
["bitfinex","BTCUSD",1674225235553,0.18205143,21029.0,21028.0,0.80999978]
["bitfinex","BTCUSD",1674225235821,0.18205143,21029.0,21028.0,0.759612]
["bitfinex","BTCUSD",1674225236085,0.18205143,21029.0,21028.0,1.9047679]
["bitfinex","BTCUSD",1674225236355,0.18205143,21029.0,21028.0,2.20914693]
["bitfinex","BTCUSD",1674225236638,0.18205143,21029.0,21028.0,2.38392191]
["bitfinex","BTCUSD",1674225236903,0.18205143,21029.0,21028.0,2.68392191]
["bitfinex","BTCUSD",1674225237170,0.18205143,21029.0,21028.0,2.7252206]
["bitfinex","BTCUSD",1674225237443,0.18205143,21029.0,21028.0,1.61359057]
["bitfinex","BTCUSD",1674225238113,0.18205143,21029.0,21028.0,0.81489057]
["bitfinex","BTCUSD",1674225238793,0.18205143,21029.0,21028.0,0.80639057]
["bitfinex","BTCUSD",1674225239317,0.48205143,21029.0,21028.0,0.80639057]
["bitfinex","BTCUSD",1674225239574,0.48205143,21029.0,21028.0,1.10639057]
["bitfinex","BTCUSD",1674225239836,0.48205143,21029.0,21028.0,1.24543297]
["bitfinex","BTCUSD",1674225240093,0.48205143,21029.0,21028.0,1.051112]
["bitfinex","BTCUSD",1674225240374,0.48205143,21029.0,21028.0,2.06146475]
["bitfinex","BTCUSD",1674225240638,0.48205143,21029.0,21028.0,1.11063305]
["bitfinex","BTCUSD",1674225240903,0.48205143,21029.0,21028.0,2.01045442]
["bitfinex","BTCUSD",1674225241162,0.48205143,21029.0,21028.0,1.10761607]
["bitfinex","BTCUSD",1674225242262,0.48205143,21029.0,21028.0,2.16044571]
["bitfinex","BTCUSD",1674225242528,0.48205143,21029.0,21028.0,2.35476668]
["bitfinex","BTCUSD",1674225242794,0.42792805,21029.0,21028.0,2.89891512]
["bitfinex","BTCUSD",1674225243089,0.42792805,21029.0,21028.0,2.78574571]
["bitfinex","BTCUSD",1674225243360,0.42792805,21029.0,21028.0,2.89391512]
["bitfinex","BTCUSD",1674225243618,0.42792805,21029.0,21028.0,3.90300476]
["bitfinex","BTCUSD",1674225243884,0.42792805,21029.0,21028.0,3.93089155]
["bitfinex","BTCUSD",1674225244157,0.18454105,21029.0,21028.0,4.45637751]
["bitfinex","BTCUSD",1674225244449,0.00533685,21036.0,21030.0,0.4987]
["bitfinex","BTCUSD",1674225244711,0.00533685,21036.0,21031.0,4.36454696]
["bitfinex","BTCUSD",1674225244978,0.00533685,21036.0,21034.0,0.1265]
["bitfinex","BTCUSD",1674225245236,0.00533685,21036.0,21035.0,1.546564]
["bitfinex","BTCUSD",1674225245515,0.00533685,21036.0,21035.0,2.04088497]
["bitfinex","BTCUSD",1674225246020,0.00833685,21036.0,21035.0,2.51635668]
["bitfinex","BTCUSD",1674225246022,0.00833685,21036.0,21035.0,2.66235859]
["bitfinex","BTCUSD",1674225246285,0.01133685,21036.0,21035.0,2.38975668]
["bitfinex","BTCUSD",1674225246818,0.01133685,21036.0,21035.0,1.77918668]
["bitfinex","BTCUSD",1674225247093,0.12026685,21036.0,21035.0,1.434694]
["bitfinex","BTCUSD",1674225247358,0.51207416,21036.0,21035.0,1.489694]
["bitfinex","BTCUSD",1674225247647,0.51207416,21036.0,21035.0,1.014296]
["bitfinex","BTCUSD",1674225247910,0.40014416,21036.0,21035.0,1.014296]
["bitfinex","BTCUSD",1674225249219,0.40014416,21036.0,21035.0,0.538898]
["bitfinex","BTCUSD",1674225250303,0.40014416,21036.0,21035.0,0.483898]
["bitfinex","BTCUSD",1674225250304,0.39714416,21036.0,21035.0,0.483898]
["bitfinex","BTCUSD",1674225250814,0.40114416,21036.0,21035.0,1.000796]
["bitfinex","BTCUSD",1674225251083,0.40114416,21036.0,21035.0,0.775398]
["bitfinex","BTCUSD",1674225251084,0.39714416,21036.0,21035.0,0.775398]
["bitfinex","BTCUSD",1674225251348,0.04733685,21036.0,21035.0,1.254796]
["bitfinex","BTCUSD",1674225251615,0.04733685,21036.0,21035.0,0.304]
["bitfinex","BTCUSD",1674225251883,0.19733685,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225252628,0.92591185,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225252908,1.67203387,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225253180,2.04747685,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225253447,1.57210185,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225253768,2.04747685,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225254061,2.40792127,21036.0,21035.0,0.004]
["bitfinex","BTCUSD",1674225254592,0.51171883,21035.0,21031.0,0.475482]
["bitfinex","BTCUSD",1674225254858,0.51171883,21035.0,21031.0,0.52884592]
["bitfinex","BTCUSD",1674225254859,0.00533685,21032.0,21031.0,0.52884592]
["bitfinex","BTCUSD",1674225255124,0.00533685,21032.0,21031.0,0.52885192]
["bitfinex","BTCUSD",1674225255385,0.00533685,21032.0,21031.0,0.950976]
["bitfinex","BTCUSD",1674225255653,0.00533685,21032.0,21031.0,1.01208457]
["bitfinex","BTCUSD",1674225255910,0.00533685,21032.0,21031.0,1.31208457]
["bitfinex","BTCUSD",1674225256178,0.00533685,21032.0,21031.0,1.259476]
["bitfinex","BTCUSD",1674225256704,0.00533685,21032.0,21031.0,1.30105599]
["bitfinex","BTCUSD",1674225256969,0.09433685,21032.0,21031.0,1.30105599]
["bitfinex","BTCUSD",1674225257230,0.089,21032.0,21031.0,1.30105599]
["bitfinex","BTCUSD",1674225257494,0.09433685,21032.0,21031.0,1.30105599]
["bitfinex","BTCUSD",1674225258274,0.09433685,21032.0,21031.0,1.30701419]
["bitfinex","BTCUSD",1674225258539,0.09433685,21032.0,21031.0,2.25779607]
["bitfinex","BTCUSD",1674225258820,0.09433685,21032.0,21031.0,1.91025788]
["bitfinex","BTCUSD",1674225259336,0.09433685,21032.0,21031.0,2.03595788]
["bitfinex","BTCUSD",1674225259337,0.09433685,21032.0,21031.0,2.46123515]
["bitfinex","BTCUSD",1674225259600,0.09433685,21032.0,21031.0,2.34811794]
["bitfinex","BTCUSD",1674225259863,0.09433685,21032.0,21031.0,2.31947763]
["bitfinex","BTCUSD",1674225260125,0.00533685,21035.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225260412,0.00533685,21035.0,21034.0,0.276]
["bitfinex","BTCUSD",1674225260647,0.00533685,21035.0,21034.0,2.47762188]
["bitfinex","BTCUSD",1674225260923,0.00533685,21035.0,21034.0,1.40934]
["bitfinex","BTCUSD",1674225261189,0.00533685,21035.0,21034.0,2.36001015]
["bitfinex","BTCUSD",1674225261459,0.00533685,21035.0,21034.0,2.47353575]
["bitfinex","BTCUSD",1674225261743,0.00533685,21035.0,21034.0,2.41219104]
["bitfinex","BTCUSD",1674225262007,0.00533685,21035.0,21034.0,2.36001015]
["bitfinex","BTCUSD",1674225262270,0.01333685,21035.0,21034.0,2.52687707]
["bitfinex","BTCUSD",1674225262542,0.00533685,21035.0,21034.0,2.36001015]
["bitfinex","BTCUSD",1674225262814,0.01333685,21035.0,21034.0,2.80837711]
["bitfinex","BTCUSD",1674225263085,0.01333685,21035.0,21034.0,3.42020408]
["bitfinex","BTCUSD",1674225263350,0.01333685,21035.0,21034.0,3.66791775]
["bitfinex","BTCUSD",1674225263624,0.01333685,21035.0,21034.0,3.38460204]
["bitfinex","BTCUSD",1674225263625,0.008,21035.0,21034.0,3.38460204]
["bitfinex","BTCUSD",1674225263907,0.008,21035.0,21034.0,3.30735996]
["bitfinex","BTCUSD",1674225264172,0.008,21035.0,21034.0,3.66893257]
["bitfinex","BTCUSD",1674225264703,0.008,21035.0,21034.0,3.66886586]
["bitfinex","BTCUSD",1674225264968,0.008,21035.0,21034.0,3.43294399]
["bitfinex","BTCUSD",1674225265238,0.008,21035.0,21034.0,3.58255425]
["bitfinex","BTCUSD",1674225265510,0.008,21035.0,21034.0,3.06980812]
["bitfinex","BTCUSD",1674225265511,0.01333685,21035.0,21034.0,3.06980812]
["bitfinex","BTCUSD",1674225265812,0.12526685,21035.0,21034.0,1.91151015]
["bitfinex","BTCUSD",1674225266083,0.01333685,21035.0,21034.0,0.96084]
["bitfinex","BTCUSD",1674225266361,0.01333685,21035.0,21034.0,1.95327367]
["bitfinex","BTCUSD",1674225267474,0.01333685,21035.0,21034.0,1.96177367]
["bitfinex","BTCUSD",1674225267738,0.01333685,21035.0,21034.0,2.37535783]
["bitfinex","BTCUSD",1674225268004,0.008,21035.0,21034.0,2.22794086]
["bitfinex","BTCUSD",1674225268263,0.008,21035.0,21034.0,2.4710761]
["bitfinex","BTCUSD",1674225268650,0.008,21035.0,21034.0,2.51229726]
["bitfinex","BTCUSD",1674225268652,0.008,21035.0,21034.0,2.20040919]
["bitfinex","BTCUSD",1674225269140,0.008,21035.0,21034.0,2.08685689]
["bitfinex","BTCUSD",1674225270209,0.11993,21035.0,21034.0,1.62003573]
["bitfinex","BTCUSD",1674225270462,0.40721578,21035.0,21034.0,0.66934]
["bitfinex","BTCUSD",1674225271722,0.008,21035.0,21034.0,0.96934]
["bitfinex","BTCUSD",1674225272744,0.40395594,21036.0,21034.0,0.95934]
["bitfinex","BTCUSD",1674225272991,0.006,21035.0,21034.0,0.96734]
["bitfinex","BTCUSD",1674225273254,0.006,21035.0,21034.0,2.07447065]
["bitfinex","BTCUSD",1674225273519,0.006,21035.0,21034.0,1.96091835]
["bitfinex","BTCUSD",1674225273770,0.00533685,21036.0,21034.0,2.06647065]
["bitfinex","BTCUSD",1674225274032,0.01133685,21036.0,21035.0,1.25918056]
["bitfinex","BTCUSD",1674225274265,0.01133685,21036.0,21035.0,2.17291264]
["bitfinex","BTCUSD",1674225274519,0.01133685,21036.0,21035.0,2.17296071]
["bitfinex","BTCUSD",1674225274765,0.01133685,21036.0,21035.0,2.14500433]
["bitfinex","BTCUSD",1674225275017,0.00533685,21036.0,21035.0,2.10458835]
["bitfinex","BTCUSD",1674225275260,0.00533685,21036.0,21035.0,2.01990823]
["bitfinex","BTCUSD",1674225275496,0.00533685,21036.0,21035.0,2.02090823]
["bitfinex","BTCUSD",1674225275758,0.03233685,21036.0,21035.0,2.38270457]
["bitfinex","BTCUSD",1674225276479,0.03233685,21036.0,21035.0,2.49630623]
["bitfinex","BTCUSD",1674225276727,0.03233685,21036.0,21035.0,2.38270457]
["bitfinex","BTCUSD",1674225276973,0.03233685,21036.0,21035.0,1.91097656]
["bitfinex","BTCUSD",1674225277218,0.03233685,21036.0,21035.0,0.960296]
["bitfinex","BTCUSD",1674225277469,0.03233685,21036.0,21035.0,0.951796]
["bitfinex","BTCUSD",1674225277470,0.41495258,21036.0,21035.0,0.951796]
["bitfinex","BTCUSD",1674225277960,0.03233685,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674225278208,0.48006885,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674225278453,1.43081885,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674225278691,1.7934166,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674225279246,1.9200166,21036.0,21035.0,0.001]
["bitfinex","BTCUSD",1674225279487,1.53041885,21036.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225279734,0.13193685,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225279977,0.53287621,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225280281,0.00533685,21033.0,21032.0,0.58653868]
["bitfinex","BTCUSD",1674225280510,0.00533685,21033.0,21032.0,0.78489868]
["bitfinex","BTCUSD",1674225280753,0.00533685,21033.0,21032.0,0.01793368]
["bitfinex","BTCUSD",1674225281006,0.45328452,21033.0,21032.0,0.01793368]
["bitfinex","BTCUSD",1674225282223,0.45328452,21033.0,21032.0,0.31793368]
["bitfinex","BTCUSD",1674225282465,0.54128452,21033.0,21032.0,0.31793368]
["bitfinex","BTCUSD",1674225282952,0.54128452,21033.0,21032.0,0.01793368]
["bitfinex","BTCUSD",1674225284453,0.54128452,21033.0,21032.0,0.49339868]
["bitfinex","BTCUSD",1674225284688,0.54128452,21033.0,21032.0,0.31793368]
["bitfinex","BTCUSD",1674225284948,0.54049914,21033.0,21032.0,0.01793368]
["bitfinex","BTCUSD",1674225285438,0.54049914,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225286937,0.09255147,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225287190,1.16053844,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225287440,1.29039047,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225287685,1.65318554,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225287913,1.29039047,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225288166,1.56515257,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225288414,1.65615257,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225288654,1.20239047,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225288891,1.29339047,21033.0,21032.0,0.00943368]
["bitfinex","BTCUSD",1674225289136,1.29339047,21033.0,21027.0,0.05092818]
["bitfinex","BTCUSD",1674225289381,0.1266,21031.0,21028.0,0.0085]
["bitfinex","BTCUSD",1674225289640,0.1266,21031.0,21028.0,0.06214415]
["bitfinex","BTCUSD",1674225289641,0.00455147,21029.0,21028.0,0.06214415]
["bitfinex","BTCUSD",1674225289881,0.11648147,21029.0,21028.0,0.0085]
["bitfinex","BTCUSD",1674225290159,0.11648147,21029.0,21027.0,0.0085]
["bitfinex","BTCUSD",1674225290881,0.52915952,21028.0,21026.0,0.0085]
["bitfinex","BTCUSD",1674225291893,0.65575952,21028.0,21026.0,0.0085]
["bitfinex","BTCUSD",1674225292159,0.66275952,21028.0,21025.0,0.06746201]
["bitfinex","BTCUSD",1674225292406,0.00455147,21026.0,21025.0,0.06746201]
["bitfinex","BTCUSD",1674225292923,0.00455147,21026.0,21025.0,0.49344714]
["bitfinex","BTCUSD",1674225293402,0.00455147,21026.0,21025.0,0.54395056]
["bitfinex","BTCUSD",1674225293659,0.00455147,21026.0,21025.0,1.01957456]
["bitfinex","BTCUSD",1674225293893,0.01455147,21026.0,21025.0,1.01957456]
["bitfinex","BTCUSD",1674225294643,0.01455147,21026.0,21025.0,1.31957456]
["bitfinex","BTCUSD",1674225295149,0.01455147,21026.0,21025.0,0.84395056]
["bitfinex","BTCUSD",1674225295941,0.01455147,21026.0,21025.0,1.31957456]
["bitfinex","BTCUSD",1674225296439,0.01455147,21026.0,21025.0,1.27757114]
["bitfinex","BTCUSD",1674225296690,0.01455147,21026.0,21025.0,2.22858151]
["bitfinex","BTCUSD",1674225296942,0.01,21026.0,21025.0,2.22858151]
["bitfinex","BTCUSD",1674225297427,0.01,21026.0,21025.0,2.34218317]
["bitfinex","BTCUSD",1674225297921,0.01,21026.0,21025.0,2.54043471]
["bitfinex","BTCUSD",1674225298161,0.01,21026.0,21025.0,3.59330247]
["bitfinex","BTCUSD",1674225298162,0.00900001,21026.0,21025.0,3.59330247]
["bitfinex","BTCUSD",1674225298397,0.00900001,21026.0,21025.0,4.09200247]
["bitfinex","BTCUSD",1674225298637,0.00900001,21026.0,21025.0,4.09187782]
["bitfinex","BTCUSD",1674225298903,0.00900001,21026.0,21025.0,3.26317037]
["bitfinex","BTCUSD",1674225299158,0.00900001,21026.0,21025.0,3.10874423]
["bitfinex","BTCUSD",1674225299392,0.00900001,21026.0,21025.0,2.94080275]
["bitfinex","BTCUSD",1674225299642,0.00900001,21026.0,21025.0,2.89032483]
["bitfinex","BTCUSD",1674225299882,0.00900001,21026.0,21025.0,2.84075068]
["bitfinex","BTCUSD",1674225300394,0.00900001,21026.0,21025.0,3.15257091]
["bitfinex","BTCUSD",1674225300642,0.00900001,21026.0,21025.0,3.11099843]
["bitfinex","BTCUSD",1674225300896,0.00900001,21026.0,21025.0,2.89462304]
["bitfinex","BTCUSD",1674225301136,0.00900001,21026.0,21025.0,1.98245425]
["bitfinex","BTCUSD",1674225301393,0.00900001,21026.0,21025.0,1.03144388]
["bitfinex","BTCUSD",1674225301648,0.00900001,21026.0,21025.0,1.98245248]
["bitfinex","BTCUSD",1674225302376,0.00900001,21026.0,21025.0,2.04204853]
["bitfinex","BTCUSD",1674225302621,0.00900001,21026.0,21025.0,2.5363695]
["bitfinex","BTCUSD",1674225302917,0.00455147,21030.0,21026.0,0.1528825]
["bitfinex","BTCUSD",1674225303155,0.15,21034.0,21028.0,0.6121409]
["bitfinex","BTCUSD",1674225303156,0.43320625,21032.0,21028.0,0.6121409]
["bitfinex","BTCUSD",1674225303418,0.44465935,21031.0,21029.0,1.735087]
["bitfinex","BTCUSD",1674225303683,0.00455147,21032.0,21029.0,1.735087]
["bitfinex","BTCUSD",1674225303925,0.00455147,21032.0,21030.0,0.05465831]
["bitfinex","BTCUSD",1674225304175,0.3856543,21032.0,21031.0,0.959476]
["bitfinex","BTCUSD",1674225304421,0.00455147,21032.0,21029.0,0.475513]
["bitfinex","BTCUSD",1674225304673,0.13115147,21032.0,21029.0,0.007]
["bitfinex","BTCUSD",1674225304920,0.53280736,21031.0,21029.0,0.007]
["bitfinex","BTCUSD",1674225305408,0.15,21031.0,21029.0,0.007]
["bitfinex","BTCUSD",1674225305672,1.46380604,21031.0,21026.0,0.4784765]
["bitfinex","BTCUSD",1674225305922,0.00455147,21027.0,21026.0,0.72729217]
["bitfinex","BTCUSD",1674225306170,0.10630147,21027.0,21026.0,0.4784765]
["bitfinex","BTCUSD",1674225306413,0.10630147,21027.0,21026.0,0.0028825]
["bitfinex","BTCUSD",1674225306651,0.50549621,21027.0,21026.0,0.0028825]
["bitfinex","BTCUSD",1674225306912,0.50549621,21027.0,21026.0,0.0108825]
["bitfinex","BTCUSD",1674225307391,0.00455147,21027.0,21026.0,0.9620845]
["bitfinex","BTCUSD",1674225307632,0.00455147,21027.0,21026.0,1.3241368]
["bitfinex","BTCUSD",1674225308371,1.19406804,21032.0,21026.0,1.3241368]
["bitfinex","BTCUSD",1674225308372,0.00455147,21030.0,21026.0,1.2705845]
["bitfinex","BTCUSD",1674225308614,0.00455147,21030.0,21027.0,0.50282097]
["bitfinex","BTCUSD",1674225308865,0.00455147,21030.0,21028.0,1.426668]
["bitfinex","BTCUSD",1674225309120,0.00455147,21030.0,21029.0,0.3085]
["bitfinex","BTCUSD",1674225309382,0.00455147,21030.0,21029.0,1.259566]
["bitfinex","BTCUSD",1674225310128,0.00455147,21030.0,21029.0,1.31115403]
["bitfinex","BTCUSD",1674225310614,0.00455147,21030.0,21029.0,1.31815403]
["bitfinex","BTCUSD",1674225312213,0.00455147,21030.0,21029.0,1.266566]
["bitfinex","BTCUSD",1674225312488,0.00455147,21033.0,21029.0,2.21742456]
["bitfinex","BTCUSD",1674225312752,0.44478439,21033.0,21030.0,0.2756]
["bitfinex","BTCUSD",1674225313025,0.00455147,21033.0,21031.0,1.434964]
["bitfinex","BTCUSD",1674225313573,0.46383385,21033.0,21031.0,1.434964]
["bitfinex","BTCUSD",1674225314133,0.00455147,21033.0,21031.0,1.434964]
["bitfinex","BTCUSD",1674225314411,0.00455147,21033.0,21032.0,0.3]
["bitfinex","BTCUSD",1674225314710,0.00455147,21033.0,21032.0,1.40943]
["bitfinex","BTCUSD",1674225315244,0.00455147,21033.0,21032.0,1.45314504]
["bitfinex","BTCUSD",1674225315998,0.00455147,21033.0,21032.0,1.46114504]
["bitfinex","BTCUSD",1674225316269,0.00455147,21033.0,21032.0,2.41189437]
["bitfinex","BTCUSD",1674225316536,0.00455147,21036.0,21032.0,2.97270254]
["bitfinex","BTCUSD",1674225316793,0.00455147,21036.0,21033.0,0.35282097]
["bitfinex","BTCUSD",1674225317096,0.00455147,21036.0,21034.0,1.72626]
["bitfinex","BTCUSD",1674225317335,0.00455147,21036.0,21035.0,0.95924933]
["bitfinex","BTCUSD",1674225317591,0.00455147,21036.0,21035.0,1.78781357]
["bitfinex","BTCUSD",1674225317862,0.00455147,21036.0,21035.0,0.98706424]
["bitfinex","BTCUSD",1674225318714,0.00455147,21036.0,21035.0,0.83706424]
["bitfinex","BTCUSD",1674225319282,0.00455147,21036.0,21035.0,0.84506424]
["bitfinex","BTCUSD",1674225319938,0.00455147,21036.0,21035.0,1.89250873]
["bitfinex","BTCUSD",1674225319940,0.00455147,21036.0,21035.0,2.01830873]
["bitfinex","BTCUSD",1674225320184,0.00455147,21036.0,21035.0,2.06382468]
["bitfinex","BTCUSD",1674225320975,0.00455147,21036.0,21035.0,2.01830873]
["bitfinex","BTCUSD",1674225321200,0.00455147,21039.0,21035.0,2.29391097]
["bitfinex","BTCUSD",1674225321459,0.00455147,21039.0,21037.0,0.1257]
["bitfinex","BTCUSD",1674225321717,0.00455147,21039.0,21038.0,1.58449]
["bitfinex","BTCUSD",1674225321977,0.00455147,21039.0,21038.0,1.88449]
["bitfinex","BTCUSD",1674225322236,0.00455147,21039.0,21038.0,2.83496698]
["bitfinex","BTCUSD",1674225322501,0.00455147,21039.0,21038.0,1.88449]
["bitfinex","BTCUSD",1674225322974,0.00455147,21039.0,21038.0,1.92963192]
["bitfinex","BTCUSD",1674225323214,0.00455147,21039.0,21038.0,1.77963192]
["bitfinex","BTCUSD",1674225323962,0.00455147,21039.0,21038.0,1.87263192]
["bitfinex","BTCUSD",1674225324700,0.00455147,21039.0,21038.0,1.90623192]
["bitfinex","BTCUSD",1674225324951,0.00455147,21039.0,21038.0,1.99923192]
["bitfinex","BTCUSD",1674225325201,0.00455147,21039.0,21038.0,1.90623192]
["bitfinex","BTCUSD",1674225325458,0.00455147,21039.0,21038.0,1.99923192]
["bitfinex","BTCUSD",1674225326212,0.00426518,21042.0,21038.0,1.99923192]
["bitfinex","BTCUSD",1674225326471,0.00426518,21042.0,21040.0,0.15]
["bitfinex","BTCUSD",1674225326728,0.00426518,21042.0,21041.0,1.25498497]
["bitfinex","BTCUSD",1674225326984,0.00426518,21042.0,21041.0,1.360664]
["bitfinex","BTCUSD",1674225327221,0.00426518,21042.0,21041.0,1.486464]
["bitfinex","BTCUSD",1674225327982,0.00426518,21042.0,21041.0,1.68378497]
["bitfinex","BTCUSD",1674225328237,0.00426518,21042.0,21041.0,2.225794]
["bitfinex","BTCUSD",1674225328479,0.00426518,21042.0,21041.0,1.988164]
["bitfinex","BTCUSD",1674225329777,0.00426518,21042.0,21041.0,2.0307241]
["bitfinex","BTCUSD",1674225329977,0.00426518,21042.0,21041.0,1.988164]
["bitfinex","BTCUSD",1674225330218,0.00426518,21042.0,21041.0,2.04197391]
["bitfinex","BTCUSD",1674225330722,0.00426518,21042.0,21041.0,1.54327391]
["bitfinex","BTCUSD",1674225331452,0.00426518,21042.0,21041.0,1.41747391]
["bitfinex","BTCUSD",1674225332439,0.00426518,21042.0,21041.0,1.31583391]
["bitfinex","BTCUSD",1674225333162,0.00426518,21042.0,21041.0,1.31554001]
["bitfinex","BTCUSD",1674225333406,0.04064857,21042.0,21041.0,1.31554001]
["bitfinex","BTCUSD",1674225334945,0.04064857,21042.0,21041.0,0.962024]
["bitfinex","BTCUSD",1674225335179,0.42746559,21042.0,21041.0,0.962024]
["bitfinex","BTCUSD",1674225335431,0.42746559,21042.0,21041.0,0.953524]
["bitfinex","BTCUSD",1674225335707,0.04064857,21042.0,21041.0,0.953524]
["bitfinex","BTCUSD",1674225335923,0.04064857,21042.0,21041.0,0.9969153]
["bitfinex","BTCUSD",1674225336699,0.04064857,21042.0,21041.0,1.2969153]
["bitfinex","BTCUSD",1674225336949,0.04064857,21042.0,21041.0,1.3054153]
["bitfinex","BTCUSD",1674225337685,0.04064857,21042.0,21041.0,1.7806773]
["bitfinex","BTCUSD",1674225338181,0.04064857,21042.0,21041.0,1.8566773]
["bitfinex","BTCUSD",1674225338926,0.04064857,21042.0,21041.0,1.813286]
["bitfinex","BTCUSD",1674225339415,0.04064857,21042.0,21041.0,2.36586114]
["bitfinex","BTCUSD",1674225339670,0.04064857,21042.0,21041.0,2.35762284]
["bitfinex","BTCUSD",1674225340657,0.04064857,21042.0,21041.0,1.71090808]
["bitfinex","BTCUSD",1674225340908,0.04064857,21042.0,21041.0,1.48292284]
["bitfinex","BTCUSD",1674225342453,0.04064857,21042.0,21041.0,1.78292284]
["bitfinex","BTCUSD",1674225343260,0.04064857,21042.0,21041.0,1.813586]
["bitfinex","BTCUSD",1674225343504,0.04064857,21042.0,21041.0,1.85595458]
["bitfinex","BTCUSD",1674225343746,0.04064857,21042.0,21041.0,1.813586]
["bitfinex","BTCUSD",1674225344503,0.04064857,21042.0,21041.0,2.312286]
["bitfinex","BTCUSD",1674225345041,0.04064857,21042.0,21041.0,3.26250057]
["bitfinex","BTCUSD",1674225345260,0.00352423,21043.0,21042.0,0.0768]
["bitfinex","BTCUSD",1674225345505,2.3e-07,21043.0,21042.0,2.53827969]
["bitfinex","BTCUSD",1674225345759,0.00360146,21045.0,21044.0,0.4987]
["bitfinex","BTCUSD",1674225345990,0.00360146,21045.0,21044.0,2.78678369]
["bitfinex","BTCUSD",1674225346234,0.00360146,21045.0,21044.0,2.83495867]
["bitfinex","BTCUSD",1674225346481,0.00360146,21045.0,21044.0,2.78678369]
["bitfinex","BTCUSD",1674225346972,0.00360146,21045.0,21044.0,2.84593547]
["bitfinex","BTCUSD",1674225347217,0.00360146,21045.0,21044.0,2.83869781]
["bitfinex","BTCUSD",1674225347728,0.00360146,21045.0,21044.0,2.79378369]
["bitfinex","BTCUSD",1674225349612,0.00360146,21045.0,21044.0,2.84266467]
["bitfinex","BTCUSD",1674225349889,0.00360146,21045.0,21044.0,1.86676298]
["bitfinex","BTCUSD",1674225351537,0.00360146,21045.0,21044.0,1.81822139]
["bitfinex","BTCUSD",1674225351806,0.00360146,21045.0,21044.0,1.87068363]
["bitfinex","BTCUSD",1674225353958,0.00354075,21045.0,21044.0,1.49540424]
["bitfinex","BTCUSD",1674225354238,0.00354075,21045.0,21044.0,1.49574363]
["bitfinex","BTCUSD",1674225354500,0.00354075,21045.0,21044.0,1.49540424]
["bitfinex","BTCUSD",1674225355506,0.00354075,21045.0,21044.0,1.79540424]
["bitfinex","BTCUSD",1674225355769,0.0038219,21045.0,21044.0,1.79540424]
["bitfinex","BTCUSD",1674225359026,0.10551119,21045.0,21044.0,0.967748]
["bitfinex","BTCUSD",1674225359317,0.52318988,21045.0,21044.0,0.007]
["bitfinex","BTCUSD",1674225359578,0.59938988,21045.0,21044.0,0.007]
["bitfinex","BTCUSD",1674225360385,0.49763988,21045.0,21044.0,0.007]
["bitfinex","BTCUSD",1674225362275,0.49763988,21045.0,21044.0,0.482194]
["bitfinex","BTCUSD",1674225362822,0.49763988,21045.0,21044.0,0.782194]
["bitfinex","BTCUSD",1674225363368,0.00376119,21045.0,21044.0,0.82782202]
["bitfinex","BTCUSD",1674225363631,0.00376119,21045.0,21044.0,2.25333168]
["bitfinex","BTCUSD",1674225363905,0.00376119,21045.0,21044.0,2.45615265]
["bitfinex","BTCUSD",1674225364184,0.00376119,21045.0,21044.0,2.26183168]
["bitfinex","BTCUSD",1674225364452,0.00376119,21045.0,21044.0,2.21620366]
["bitfinex","BTCUSD",1674225364746,0.00376119,21045.0,21044.0,2.44806757]
["bitfinex","BTCUSD",1674225365022,0.00376119,21045.0,21044.0,2.40644456]
["bitfinex","BTCUSD",1674225365560,0.00376119,21045.0,21044.0,3.1514259]
["bitfinex","BTCUSD",1674225366126,0.00352423,21046.0,21044.0,3.34502535]
["bitfinex","BTCUSD",1674225366412,0.00352423,21046.0,21045.0,3.12773272]
["bitfinex","BTCUSD",1674225366686,0.00352423,21046.0,21045.0,3.72017248]
["bitfinex","BTCUSD",1674225366949,2.3e-07,21046.0,21045.0,3.76834746]
["bitfinex","BTCUSD",1674225367213,0.00393551,21047.0,21045.0,4.22917818]
["bitfinex","BTCUSD",1674225367519,0.00161553,21047.0,21046.0,2.47565664]
["bitfinex","BTCUSD",1674225367793,0.00161553,21047.0,21046.0,3.70650962]
["bitfinex","BTCUSD",1674225368326,0.00161553,21047.0,21046.0,3.73445862]
["bitfinex","BTCUSD",1674225368589,0.00161553,21047.0,21046.0,3.53615506]
["bitfinex","BTCUSD",1674225369145,0.00161553,21047.0,21046.0,3.58677034]
["bitfinex","BTCUSD",1674225369147,0.00161553,21047.0,21046.0,3.53615506]
["bitfinex","BTCUSD",1674225369447,0.00161553,21047.0,21046.0,2.05599185]
["bitfinex","BTCUSD",1674225370249,0.00043825,21048.0,21047.0,0.05283601]
["bitfinex","BTCUSD",1674225370513,0.00043825,21048.0,21047.0,1.90056966]
["bitfinex","BTCUSD",1674225370791,0.00043825,21048.0,21046.0,0.093]
["bitfinex","BTCUSD",1674225371074,0.10218825,21048.0,21046.0,0.093]
["bitfinex","BTCUSD",1674225371340,0.484673,21047.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225371640,0.318619,21046.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225371911,0.39542,21046.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225372731,0.39542,21046.0,21045.0,0.00737611]
["bitfinex","BTCUSD",1674225373217,0.76222,21046.0,21045.0,0.00737611]
["bitfinex","BTCUSD",1674225373219,0.76222,21046.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225373220,1.12477834,21046.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225373475,0.91222,21046.0,21045.0,0.00037611]
["bitfinex","BTCUSD",1674225374314,0.62872,21046.0,21045.0,0.00737611]
["bitfinex","BTCUSD",1674225374576,1.76048075,21046.0,21045.0,0.00737611]
["bitfinex","BTCUSD",1674225375110,2.36048075,21046.0,21045.0,0.00737611]
["bitfinex","BTCUSD",1674225376195,0.00699389,21045.0,21037.0,0.0475756]
["bitfinex","BTCUSD",1674225376467,0.475216,21044.0,21037.0,0.0475756]
["bitfinex","BTCUSD",1674225376738,0.0762,21039.0,21038.0,0.04671415]
["bitfinex","BTCUSD",1674225377028,0.402515,21039.0,21038.0,0.04671415]
["bitfinex","BTCUSD",1674225377290,0.0762,21039.0,21038.0,0.04671415]
["bitfinex","BTCUSD",1674225378100,0.1602,21039.0,21038.0,0.04771415]
["bitfinex","BTCUSD",1674225378582,0.1602,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674225378583,0.1604963,21039.0,21038.0,0.001]
["bitfinex","BTCUSD",1674225378842,0.0842963,21039.0,21038.0,0.14652413]
["bitfinex","BTCUSD",1674225379099,0.0842963,21039.0,21038.0,0.04488413]
["bitfinex","BTCUSD",1674225379893,0.0002963,21039.0,21038.0,0.04388413]
["bitfinex","BTCUSD",1674225380160,0.0842963,21039.0,21038.0,0.04488413]
["bitfinex","BTCUSD",1674225382494,0.0842963,21039.0,21038.0,0.34488413]
["bitfinex","BTCUSD",1674225384389,0.0842963,21039.0,21038.0,0.35339142]
["bitfinex","BTCUSD",1674225384650,0.0842963,21039.0,21038.0,1.25992332]
["bitfinex","BTCUSD",1674225385190,0.0842963,21039.0,21038.0,1.78552133]
["bitfinex","BTCUSD",1674225385466,0.0842963,21039.0,21038.0,0.83509801]
["bitfinex","BTCUSD",1674225385724,0.0842963,21039.0,21038.0,1.73524372]
["bitfinex","BTCUSD",1674225385993,0.0002963,21039.0,21038.0,1.92431343]
["bitfinex","BTCUSD",1674225386271,0.0072963,21039.0,21038.0,2.49418841]
["bitfinex","BTCUSD",1674225386534,0.0002363,21039.0,21038.0,2.5077087]
["bitfinex","BTCUSD",1674225386790,0.0002363,21039.0,21038.0,2.75784201]
["bitfinex","BTCUSD",1674225386791,0.0062363,21039.0,21038.0,2.75784201]
["bitfinex","BTCUSD",1674225387059,0.0002363,21039.0,21038.0,3.20995799]
["bitfinex","BTCUSD",1674225387319,0.0062363,21039.0,21038.0,3.23329747]
["bitfinex","BTCUSD",1674225387611,0.40200568,21045.0,21038.0,3.04015693]
["bitfinex","BTCUSD",1674225387854,0.40200568,21045.0,21039.0,1.61466821]
["bitfinex","BTCUSD",1674225388121,0.40200568,21045.0,21040.0,1.92012797]
["bitfinex","BTCUSD",1674225388376,0.4008629,21044.0,21041.0,0.20282097]
["bitfinex","BTCUSD",1674225388632,0.4008629,21044.0,21042.0,1.250478]
["bitfinex","BTCUSD",1674225388963,0.15,21046.0,21042.0,1.250478]
["bitfinex","BTCUSD",1674225388964,0.43947561,21046.0,21042.0,1.250478]
["bitfinex","BTCUSD",1674225389155,0.43947561,21046.0,21043.0,0.19432097]
["bitfinex","BTCUSD",1674225389409,0.5105,21047.0,21044.0,1.14470897]
["bitfinex","BTCUSD",1674225389674,0.40322469,21048.0,21045.0,0.3]
["bitfinex","BTCUSD",1674225389983,0.43435468,21047.0,21046.0,0.475149]
["bitfinex","BTCUSD",1674225390276,0.43435468,21047.0,21046.0,0.775149]
["bitfinex","BTCUSD",1674225390549,0.02,21047.0,21046.0,0.775149]
["bitfinex","BTCUSD",1674225390809,0.47783216,21047.0,21046.0,0.775149]
["bitfinex","BTCUSD",1674225391093,0.02,21047.0,21046.0,0.775149]
["bitfinex","BTCUSD",1674225391799,0.43811042,21048.0,21046.0,0.775149]
["bitfinex","BTCUSD",1674225392063,0.076,21047.0,21046.0,0.776149]
["bitfinex","BTCUSD",1674225392602,0.00043825,21048.0,21047.0,0.0485302]
["bitfinex","BTCUSD",1674225392879,0.07643825,21048.0,21047.0,1.250254]
["bitfinex","BTCUSD",1674225393137,0.00043825,21048.0,21047.0,1.3872366]
["bitfinex","BTCUSD",1674225393938,0.00043825,21048.0,21047.0,1.3104366]
["bitfinex","BTCUSD",1674225394242,0.00043825,21048.0,21047.0,1.250254]
["bitfinex","BTCUSD",1674225394517,0.00043825,21048.0,21047.0,1.29850442]
["bitfinex","BTCUSD",1674225394776,0.00743825,21048.0,21047.0,1.31450442]
["bitfinex","BTCUSD",1674225395043,0.00743825,21048.0,21047.0,1.250254]
["bitfinex","BTCUSD",1674225395044,0.00043825,21048.0,21047.0,1.250254]
["bitfinex","BTCUSD",1674225395303,0.00743825,21048.0,21047.0,1.266254]
["bitfinex","BTCUSD",1674225395634,0.00743825,21048.0,21047.0,2.22478658]
["bitfinex","BTCUSD",1674225396142,0.00743825,21048.0,21047.0,2.30128658]
["bitfinex","BTCUSD",1674225396397,0.00743825,21048.0,21047.0,2.41469582]
["bitfinex","BTCUSD",1674225396925,0.00743825,21048.0,21047.0,2.30128658]
["bitfinex","BTCUSD",1674225397173,0.00743825,21048.0,21047.0,2.41469582]
["bitfinex","BTCUSD",1674225397676,0.00593341,21048.0,21047.0,3.79827137]
["bitfinex","BTCUSD",1674225397918,0.00593341,21048.0,21047.0,3.39059751]
["bitfinex","BTCUSD",1674225398165,0.00593341,21048.0,21047.0,1.25560581]
["bitfinex","BTCUSD",1674225398414,0.00593341,21048.0,21047.0,1.02783077]
["bitfinex","BTCUSD",1674225399172,0.00593341,21048.0,21047.0,0.974754]
["bitfinex","BTCUSD",1674225399667,0.00593341,21048.0,21047.0,1.051554]
["bitfinex","BTCUSD",1674225399916,0.00593341,21048.0,21047.0,1.351554]
["bitfinex","BTCUSD",1674225400397,0.00534007,21048.0,21047.0,1.351554]
["bitfinex","BTCUSD",1674225401373,0.00534007,21048.0,21047.0,1.39638552]
["bitfinex","BTCUSD",1674225401620,0.00534007,21048.0,21047.0,1.31958552]
["bitfinex","BTCUSD",1674225402376,0.00534007,21048.0,21047.0,1.274754]
["bitfinex","BTCUSD",1674225402627,0.00534007,21048.0,21047.0,1.773454]
["bitfinex","BTCUSD",1674225402881,0.00534007,21048.0,21047.0,1.850254]
["bitfinex","BTCUSD",1674225403128,0.00534007,21048.0,21047.0,2.91363861]
["bitfinex","BTCUSD",1674225403369,0.00534007,21048.0,21047.0,2.80022937]
["bitfinex","BTCUSD",1674225403626,0.00534007,21048.0,21047.0,2.91363861]
["bitfinex","BTCUSD",1674225403897,0.00534007,21048.0,21047.0,2.80022937]
["bitfinex","BTCUSD",1674225404147,0.00534007,21048.0,21047.0,1.850254]
["bitfinex","BTCUSD",1674225404663,0.00534007,21048.0,21047.0,1.90360492]
["bitfinex","BTCUSD",1674225404910,0.00534007,21048.0,21047.0,1.02810492]
["bitfinex","BTCUSD",1674225405667,0.45018989,21048.0,21047.0,0.966254]
["bitfinex","BTCUSD",1674225405934,0.34843989,21048.0,21047.0,0.966254]
["bitfinex","BTCUSD",1674225406171,0.00534007,21048.0,21047.0,1.0191774]
["bitfinex","BTCUSD",1674225406673,0.00534007,21048.0,21047.0,1.17201917]
["bitfinex","BTCUSD",1674225407175,0.00534007,21048.0,21047.0,1.32201917]
["bitfinex","BTCUSD",1674225407672,0.00534007,21048.0,21047.0,1.33051917]
["bitfinex","BTCUSD",1674225408949,0.00534007,21048.0,21047.0,1.274754]
["bitfinex","BTCUSD",1674225409493,0.00534007,21048.0,21047.0,1.36661733]
["bitfinex","BTCUSD",1674225409709,0.00534007,21048.0,21047.0,1.36267286]
["bitfinex","BTCUSD",1674225410204,0.00534007,21048.0,21047.0,1.37561061]
["bitfinex","BTCUSD",1674225411206,0.00534007,21048.0,21047.0,1.85073761]
["bitfinex","BTCUSD",1674225412187,0.00534007,21048.0,21047.0,1.80256263]
["bitfinex","BTCUSD",1674225414599,0.00534007,21048.0,21047.0,1.749881]
["bitfinex","BTCUSD",1674225414769,0.00534007,21048.0,21047.0,2.325381]
["bitfinex","BTCUSD",1674225415010,0.00534007,21048.0,21047.0,2.36782916]
["bitfinex","BTCUSD",1674225415779,0.00561216,21048.0,21047.0,2.36782916]
["bitfinex","BTCUSD",1674225416275,0.00561216,21048.0,21047.0,2.325381]
["bitfinex","BTCUSD",1674225416781,0.00561216,21048.0,21047.0,2.06932149]
["bitfinex","BTCUSD",1674225417318,0.00561216,21048.0,21047.0,2.0769012]
["bitfinex","BTCUSD",1674225417579,0.00561216,21048.0,21047.0,2.025381]
["bitfinex","BTCUSD",1674225417831,0.00561216,21048.0,21047.0,2.06904511]
["bitfinex","BTCUSD",1674225418085,0.00561216,21048.0,21047.0,2.36904511]
["bitfinex","BTCUSD",1674225418341,0.00561216,21048.0,21047.0,1.99224511]
["bitfinex","BTCUSD",1674225418853,0.00561216,21048.0,21047.0,1.948581]
["bitfinex","BTCUSD",1674225419353,0.00561216,21048.0,21047.0,1.98936394]
["bitfinex","BTCUSD",1674225419596,0.00561216,21048.0,21047.0,2.248581]
["bitfinex","BTCUSD",1674225419824,0.00561216,21048.0,21047.0,2.30460718]
["bitfinex","BTCUSD",1674225420605,0.10736216,21048.0,21047.0,2.30460718]
["bitfinex","BTCUSD",1674225420927,0.53983586,21048.0,21047.0,1.441381]
["bitfinex","BTCUSD",1674225421947,0.53983586,21048.0,21047.0,0.491127]
["bitfinex","BTCUSD",1674225422250,0.9677019,21048.0,21047.0,0.016]
["bitfinex","BTCUSD",1674225422528,1.09061676,21048.0,21047.0,0.016]
["bitfinex","BTCUSD",1674225423357,1.08762009,21048.0,21045.0,0.475153]
["bitfinex","BTCUSD",1674225423649,0.71595011,21047.0,21045.0,0.950327]
["bitfinex","BTCUSD",1674225423937,0.07727209,21048.0,21046.0,0.04632935]
["bitfinex","BTCUSD",1674225424206,0.07727209,21048.0,21046.0,0.950269]
["bitfinex","BTCUSD",1674225424207,0.43321435,21048.0,21046.0,0.950269]
["bitfinex","BTCUSD",1674225424477,0.42196664,21047.0,21046.0,0.950269]
["bitfinex","BTCUSD",1674225425156,0.49896664,21047.0,21046.0,0.950269]
["bitfinex","BTCUSD",1674225425379,0.077,21047.0,21046.0,1.29920538]
["bitfinex","BTCUSD",1674225425599,0.07723263,21047.0,21046.0,1.29920538]
["bitfinex","BTCUSD",1674225426534,0.07723263,21047.0,21046.0,1.29030382]
["bitfinex","BTCUSD",1674225426756,0.07723263,21047.0,21046.0,2.25884665]
["bitfinex","BTCUSD",1674225426757,0.00023263,21047.0,21046.0,2.25884665]
["bitfinex","BTCUSD",1674225426979,0.00817263,21047.0,21046.0,2.69122071]
["bitfinex","BTCUSD",1674225427226,0.00017263,21047.0,21046.0,2.78894478]
["bitfinex","BTCUSD",1674225427446,0.00024405,21047.0,21046.0,2.57781147]
["bitfinex","BTCUSD",1674225427810,0.00024405,21047.0,21046.0,2.39374513]
["bitfinex","BTCUSD",1674225428085,0.00024405,21047.0,21046.0,2.56180545]
["bitfinex","BTCUSD",1674225428360,0.00724405,21047.0,21046.0,2.80493876]
["bitfinex","BTCUSD",1674225428618,0.00717263,21047.0,21046.0,3.79127714]
["bitfinex","BTCUSD",1674225428881,0.00717263,21047.0,21046.0,3.84829659]
["bitfinex","BTCUSD",1674225429297,0.00717263,21047.0,21046.0,3.78103952]
["bitfinex","BTCUSD",1674225429300,0.00717263,21047.0,21046.0,3.60468174]
["bitfinex","BTCUSD",1674225429530,0.00717263,21047.0,21046.0,3.71822608]
["bitfinex","BTCUSD",1674225429736,0.00717263,21047.0,21046.0,3.72142842]
["bitfinex","BTCUSD",1674225430000,0.00717263,21047.0,21046.0,2.19403679]
["bitfinex","BTCUSD",1674225430390,0.00717263,21047.0,21046.0,2.08738942]
["bitfinex","BTCUSD",1674225431009,0.00717263,21047.0,21046.0,2.25607279]
["bitfinex","BTCUSD",1674225431293,0.00717263,21047.0,21046.0,2.55607279]
["bitfinex","BTCUSD",1674225431525,0.00726328,21047.0,21046.0,2.55607279]
["bitfinex","BTCUSD",1674225431782,0.00726328,21047.0,21046.0,2.27384508]
["bitfinex","BTCUSD",1674225432228,0.00726328,21047.0,21046.0,1.97384508]
["bitfinex","BTCUSD",1674225432695,0.00726328,21047.0,21046.0,2.08746701]
["bitfinex","BTCUSD",1674225432937,0.00726328,21047.0,21046.0,2.22615972]
["bitfinex","BTCUSD",1674225433166,0.00435655,21047.0,21046.0,2.92632562]
["bitfinex","BTCUSD",1674225433396,0.00435655,21047.0,21046.0,3.64049577]
["bitfinex","BTCUSD",1674225433622,0.00454393,21047.0,21046.0,3.98318441]
["bitfinex","BTCUSD",1674225433860,0.00454393,21047.0,21046.0,3.42385328]
["bitfinex","BTCUSD",1674225434125,0.00454393,21047.0,21046.0,3.59191664]
["bitfinex","BTCUSD",1674225434361,0.00454393,21047.0,21046.0,3.81925889]
["bitfinex","BTCUSD",1674225434588,0.00454393,21047.0,21046.0,3.59191664]
["bitfinex","BTCUSD",1674225434821,0.00454393,21047.0,21046.0,3.30774044]
["bitfinex","BTCUSD",1674225435048,0.00454393,21047.0,21046.0,3.86389999]
["bitfinex","BTCUSD",1674225435526,0.00454393,21047.0,21046.0,3.35606533]
["bitfinex","BTCUSD",1674225436213,0.00454393,21047.0,21046.0,3.30774044]
["bitfinex","BTCUSD",1674225436682,0.00454393,21047.0,21046.0,3.86390605]
["bitfinex","BTCUSD",1674225437184,0.00454393,21047.0,21046.0,3.91427622]
["bitfinex","BTCUSD",1674225437425,0.00454393,21047.0,21046.0,2.88090892]
["bitfinex","BTCUSD",1674225437880,0.00454393,21047.0,21046.0,3.38672996]
["bitfinex","BTCUSD",1674225438343,0.00454393,21047.0,21046.0,3.17132393]
["bitfinex","BTCUSD",1674225438586,0.00454393,21047.0,21046.0,3.59994647]
["bitfinex","BTCUSD",1674225439002,0.00454393,21047.0,21046.0,3.9411858]
["bitfinex","BTCUSD",1674225439259,0.00454393,21047.0,21046.0,3.59994647]
["bitfinex","BTCUSD",1674225439507,0.00454393,21047.0,21046.0,5.52855349]
["bitfinex","BTCUSD",1674225439736,0.0020472,21047.0,21046.0,5.52855349]
["bitfinex","BTCUSD",1674225439957,0.0020472,21047.0,21046.0,5.08140083]
["bitfinex","BTCUSD",1674225440182,0.0020472,21047.0,21046.0,5.06640247]
["bitfinex","BTCUSD",1674225440407,0.0020472,21047.0,21046.0,5.40764302]
["bitfinex","BTCUSD",1674225440889,0.0020472,21047.0,21046.0,5.36627387]
["bitfinex","BTCUSD",1674225441115,0.0020472,21047.0,21046.0,3.94118702]
["bitfinex","BTCUSD",1674225441339,0.0020472,21047.0,21046.0,3.59994647]
["bitfinex","BTCUSD",1674225441563,0.0020472,21047.0,21046.0,5.07724061]
["bitfinex","BTCUSD",1674225441790,0.0020472,21047.0,21046.0,5.40747515]
["bitfinex","BTCUSD",1674225442019,0.0020472,21047.0,21046.0,4.47401695]
["bitfinex","BTCUSD",1674225442244,0.0020472,21047.0,21046.0,3.0489301]
["bitfinex","BTCUSD",1674225442471,0.0020472,21047.0,21046.0,3.56343454]
["bitfinex","BTCUSD",1674225442702,0.0020472,21047.0,21046.0,3.06187464]
["bitfinex","BTCUSD",1674225442935,0.0020472,21047.0,21046.0,4.47908947]
["bitfinex","BTCUSD",1674225443203,0.0020472,21047.0,21046.0,3.05402246]
["bitfinex","BTCUSD",1674225443431,0.0020472,21047.0,21046.0,3.35402246]
["bitfinex","BTCUSD",1674225443889,0.0020472,21047.0,21046.0,3.05402246]
["bitfinex","BTCUSD",1674225444121,0.0020472,21047.0,21046.0,2.36253049]
["bitfinex","BTCUSD",1674225444358,0.0020472,21047.0,21046.0,2.07812077]
["bitfinex","BTCUSD",1674225444913,0.1037972,21047.0,21046.0,2.42152761]
["bitfinex","BTCUSD",1674225445436,0.3415937,21047.0,21046.0,2.42152761]
["bitfinex","BTCUSD",1674225446194,0.0020472,21047.0,21046.0,2.53527785]
["bitfinex","BTCUSD",1674225446452,0.0020472,21047.0,21046.0,2.89123316]
["bitfinex","BTCUSD",1674225446744,0.0020472,21047.0,21046.0,2.66369667]
["bitfinex","BTCUSD",1674225447081,0.00184249,21047.0,21046.0,2.67219667]
["bitfinex","BTCUSD",1674225447294,0.00184249,21047.0,21046.0,2.59972484]
["bitfinex","BTCUSD",1674225447816,0.00184249,21047.0,21046.0,2.08779406]
["bitfinex","BTCUSD",1674225448618,0.00184249,21047.0,21046.0,2.33183875]
["bitfinex","BTCUSD",1674225448888,0.00111498,21047.0,21046.0,2.83053875]
["bitfinex","BTCUSD",1674225449147,0.00111498,21047.0,21046.0,3.59917792]
["bitfinex","BTCUSD",1674225449713,0.00111498,21047.0,21046.0,3.94040722]
["bitfinex","BTCUSD",1674225450801,0.00111498,21047.0,21046.0,3.98438281]
["bitfinex","BTCUSD",1674225451112,0.00111498,21047.0,21046.0,3.42801603]
["bitfinex","BTCUSD",1674225451402,0.00111498,21047.0,21046.0,4.80906803]
["bitfinex","BTCUSD",1674225451670,0.00111498,21047.0,21046.0,5.02133339]
["bitfinex","BTCUSD",1674225451932,0.00111498,21047.0,21046.0,3.93754554]
["bitfinex","BTCUSD",1674225452500,0.00111498,21047.0,21046.0,3.64568141]
["bitfinex","BTCUSD",1674225452770,0.00111498,21047.0,21046.0,3.42686362]
["bitfinex","BTCUSD",1674225453307,0.00111498,21047.0,21046.0,3.38404044]
["bitfinex","BTCUSD",1674225453569,9.8e-07,21047.0,21046.0,3.93755181]
["bitfinex","BTCUSD",1674225453879,0.00538668,21050.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225454158,0.00538668,21050.0,21049.0,0.34121931]
["bitfinex","BTCUSD",1674225454429,0.00538668,21050.0,21049.0,2.6050936]
["bitfinex","BTCUSD",1674225454688,0.00538668,21050.0,21049.0,2.71885778]
["bitfinex","BTCUSD",1674225455218,0.00538668,21050.0,21049.0,2.71874094]
["bitfinex","BTCUSD",1674225455497,0.03175794,21050.0,21049.0,2.79327082]
["bitfinex","BTCUSD",1674225456057,0.03175794,21050.0,21049.0,2.67950664]
["bitfinex","BTCUSD",1674225456632,0.03202116,21050.0,21049.0,2.67950664]
["bitfinex","BTCUSD",1674225456907,0.03202116,21050.0,21049.0,2.4932393]
["bitfinex","BTCUSD",1674225457180,0.38828405,21050.0,21049.0,2.03600912]
["bitfinex","BTCUSD",1674225457453,0.38828405,21050.0,21049.0,1.92226337]
["bitfinex","BTCUSD",1674225457718,0.38828405,21050.0,21049.0,2.03601228]
["bitfinex","BTCUSD",1674225458526,0.03202116,21050.0,21049.0,2.03601228]
["bitfinex","BTCUSD",1674225458787,0.03202116,21050.0,21049.0,2.50662617]
["bitfinex","BTCUSD",1674225459060,0.03202116,21050.0,21049.0,2.22226337]
["bitfinex","BTCUSD",1674225459392,0.03202116,21050.0,21049.0,1.272162]
["bitfinex","BTCUSD",1674225460104,0.03202116,21050.0,21049.0,2.2222516]
["bitfinex","BTCUSD",1674225460671,0.03202116,21050.0,21049.0,2.38947943]
["bitfinex","BTCUSD",1674225461144,0.03202116,21050.0,21049.0,2.27573052]
["bitfinex","BTCUSD",1674225461396,0.03202116,21050.0,21049.0,2.56009332]
["bitfinex","BTCUSD",1674225461657,0.03202116,21050.0,21049.0,2.03600051]
["bitfinex","BTCUSD",1674225461945,0.38454995,21050.0,21049.0,0.972162]
["bitfinex","BTCUSD",1674225464029,0.4465615,21050.0,21049.0,0.022]
["bitfinex","BTCUSD",1674225464288,0.42454416,21050.0,21049.0,0.022]
["bitfinex","BTCUSD",1674225464812,1.70453257,21050.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225465072,0.15,21048.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225465337,0.604407,21048.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225465890,0.92609971,21048.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225466156,0.527607,21048.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225466426,1.002711,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225466688,0.96395869,21048.0,21047.0,6e-05]
["bitfinex","BTCUSD",1674225466962,1.03395869,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225467518,0.597607,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225467519,1.05789107,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225469649,1.05818218,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225470467,1.3493748,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225470742,1.4255748,21048.0,21047.0,0.00206]
["bitfinex","BTCUSD",1674225471576,0.15,21047.0,21044.0,0.467244]
["bitfinex","BTCUSD",1674225471862,0.339598,21046.0,21044.0,0.467244]
["bitfinex","BTCUSD",1674225472129,0.304238,21045.0,21044.0,0.467244]
["bitfinex","BTCUSD",1674225472718,0.304238,21045.0,21044.0,0.942438]
["bitfinex","BTCUSD",1674225472979,0.50264225,21047.0,21044.0,0.961438]
["bitfinex","BTCUSD",1674225472980,0.007,21046.0,21044.0,0.961438]
["bitfinex","BTCUSD",1674225473504,0.35889098,21046.0,21044.0,1.00468077]
["bitfinex","BTCUSD",1674225473772,0.00026005,21045.0,21044.0,1.19900174]
["bitfinex","BTCUSD",1674225474297,0.00026005,21045.0,21044.0,1.400938]
["bitfinex","BTCUSD",1674225474298,0.00026005,21045.0,21044.0,2.35116996]
["bitfinex","BTCUSD",1674225474561,0.00726005,21045.0,21044.0,1.419938]
["bitfinex","BTCUSD",1674225475088,0.00726005,21045.0,21044.0,1.269938]
["bitfinex","BTCUSD",1674225476428,0.00726005,21045.0,21044.0,1.261438]
["bitfinex","BTCUSD",1674225476719,0.50405207,21045.0,21044.0,0.961438]
["bitfinex","BTCUSD",1674225477778,0.50405207,21045.0,21044.0,0.494194]
["bitfinex","BTCUSD",1674225478845,0.67315063,21045.0,21044.0,0.019]
["bitfinex","BTCUSD",1674225479101,0.99198663,21045.0,21044.0,0.019]
["bitfinex","BTCUSD",1674225479894,0.67315063,21045.0,21044.0,0.019]
["bitfinex","BTCUSD",1674225480143,0.99724563,21045.0,21043.0,0.475201]
["bitfinex","BTCUSD",1674225480405,0.57919232,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674225480722,0.65602622,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674225480940,0.96366922,21045.0,21044.0,0.001]
["bitfinex","BTCUSD",1674225481196,0.96366922,21045.0,21042.0,0.52309918]
["bitfinex","BTCUSD",1674225481197,0.88766922,21045.0,21042.0,0.52309918]
["bitfinex","BTCUSD",1674225481459,0.69916393,21044.0,21043.0,0.001]
["bitfinex","BTCUSD",1674225481727,0.488173,21044.0,21041.0,0.475261]
["bitfinex","BTCUSD",1674225482200,0.0768,21042.0,21040.0,0.475265]
["bitfinex","BTCUSD",1674225482201,0.1535,21042.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674225482459,0.31241,21041.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674225482712,0.474777,21040.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674225483268,0.15,21040.0,21039.0,0.475289]
["bitfinex","BTCUSD",1674225483785,0.15,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225483786,0.470929,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225484049,0.470929,21040.0,21038.0,0.49000672]
["bitfinex","BTCUSD",1674225484311,0.56044014,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225484589,0.88889114,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225484849,0.88889114,21040.0,21038.0,0.49000672]
["bitfinex","BTCUSD",1674225485122,0.55344014,21040.0,21039.0,0.475307]
["bitfinex","BTCUSD",1674225485383,0.41044014,21040.0,21039.0,0.475307]
["bitfinex","BTCUSD",1674225486208,0.40344014,21040.0,21039.0,0.475307]
["bitfinex","BTCUSD",1674225486504,0.007,21040.0,21039.0,0.492307]
["bitfinex","BTCUSD",1674225486758,0.0072511,21040.0,21039.0,0.492307]
["bitfinex","BTCUSD",1674225487029,0.44741274,21040.0,21039.0,0.492307]
["bitfinex","BTCUSD",1674225487769,0.0072511,21040.0,21039.0,0.492307]
["bitfinex","BTCUSD",1674225488038,0.4745589,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225488308,0.8765039,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225489108,0.7997039,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225489378,0.4745589,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225490131,0.8002329,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225490673,0.4745589,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225490933,0.3728089,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225491228,0.3728089,21040.0,21039.0,0.492307]
["bitfinex","BTCUSD",1674225491501,0.3728089,21040.0,21039.0,0.792307]
["bitfinex","BTCUSD",1674225491768,0.3728089,21040.0,21039.0,0.017]
["bitfinex","BTCUSD",1674225492561,0.0072511,21040.0,21039.0,1.01815646]
["bitfinex","BTCUSD",1674225492823,0.0072511,21040.0,21039.0,1.31815646]
["bitfinex","BTCUSD",1674225493395,0.0072511,21040.0,21039.0,1.32665646]
["bitfinex","BTCUSD",1674225495762,0.00740482,21040.0,21039.0,1.32665646]
["bitfinex","BTCUSD",1674225496577,0.0065511,21040.0,21039.0,1.276114]
["bitfinex","BTCUSD",1674225496834,0.0065511,21040.0,21039.0,2.37974917]
["bitfinex","BTCUSD",1674225497640,0.00614628,21040.0,21039.0,2.37974917]
["bitfinex","BTCUSD",1674225498184,0.00386449,21040.0,21039.0,2.76765204]
["bitfinex","BTCUSD",1674225498446,0.00386449,21040.0,21039.0,2.7675022]
["bitfinex","BTCUSD",1674225498706,0.00386449,21040.0,21039.0,2.49349808]
["bitfinex","BTCUSD",1674225498963,0.00386449,21040.0,21039.0,2.37974917]
["bitfinex","BTCUSD",1674225499256,0.35042434,21045.0,21039.0,2.36274917]
["bitfinex","BTCUSD",1674225499494,0.001,21040.0,21039.0,1.73053847]
["bitfinex","BTCUSD",1674225499758,0.40679476,21042.0,21039.0,1.0029175]
["bitfinex","BTCUSD",1674225500025,0.001,21040.0,21039.0,1.039114]
["bitfinex","BTCUSD",1674225500286,0.37218245,21043.0,21040.0,0.0529457]
["bitfinex","BTCUSD",1674225500598,0.37218245,21043.0,21041.0,1.434286]
["bitfinex","BTCUSD",1674225500865,0.42307716,21046.0,21042.0,0.19432097]
["bitfinex","BTCUSD",1674225501127,0.42307716,21046.0,21043.0,1.62845697]
["bitfinex","BTCUSD",1674225501397,0.15,21048.0,21044.0,0.3]
["bitfinex","BTCUSD",1674225501398,0.41580142,21045.0,21044.0,0.3]
["bitfinex","BTCUSD",1674225501671,0.34185,21048.0,21044.0,0.950379]
["bitfinex","BTCUSD",1674225501974,0.34185,21048.0,21044.0,1.14469997]
["bitfinex","BTCUSD",1674225502763,0.35585,21048.0,21044.0,1.14669997]
["bitfinex","BTCUSD",1674225503029,0.35585,21048.0,21044.0,0.952379]
["bitfinex","BTCUSD",1674225503590,0.15,21046.0,21044.0,0.952379]
["bitfinex","BTCUSD",1674225504912,0.15,21046.0,21044.0,0.99202311]
["bitfinex","BTCUSD",1674225505183,0.164,21046.0,21044.0,0.99202311]
["bitfinex","BTCUSD",1674225505434,0.164,21046.0,21044.0,0.952379]
["bitfinex","BTCUSD",1674225505692,0.52159306,21046.0,21044.0,0.952379]
["bitfinex","BTCUSD",1674225506997,0.37159306,21046.0,21044.0,0.952379]
["bitfinex","BTCUSD",1674225507573,0.37159306,21046.0,21044.0,0.477185]
["bitfinex","BTCUSD",1674225507841,0.45056289,21045.0,21044.0,0.477188]
["bitfinex","BTCUSD",1674225508909,0.45056289,21045.0,21043.0,0.475203]
["bitfinex","BTCUSD",1674225509178,0.15,21044.0,21042.0,0.950459]
["bitfinex","BTCUSD",1674225509442,0.32051,21043.0,21042.0,0.950457]
["bitfinex","BTCUSD",1674225509704,0.15,21044.0,21041.0,0.475254]
["bitfinex","BTCUSD",1674225510012,0.394155,21043.0,21041.0,0.475254]
["bitfinex","BTCUSD",1674225510275,0.473821,21042.0,21041.0,0.475254]
["bitfinex","BTCUSD",1674225510548,0.1439,21042.0,21040.0,0.475266]
["bitfinex","BTCUSD",1674225510824,0.1439,21042.0,21038.0,0.18530861]
["bitfinex","BTCUSD",1674225510825,0.695939,21042.0,21038.0,0.49000672]
["bitfinex","BTCUSD",1674225511086,0.0763,21040.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225511388,0.334692,21039.0,21038.0,0.49001972]
["bitfinex","BTCUSD",1674225511647,0.0763,21040.0,21039.0,0.04667633]
["bitfinex","BTCUSD",1674225511901,0.0763,21040.0,21039.0,0.52198333]
["bitfinex","BTCUSD",1674225512161,0.0763,21040.0,21039.0,0.04667633]
["bitfinex","BTCUSD",1674225512421,0.0763,21040.0,21038.0,0.01669472]
["bitfinex","BTCUSD",1674225512422,0.555616,21040.0,21038.0,0.01669472]
["bitfinex","BTCUSD",1674225512724,0.34015,21039.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225512990,0.36015,21039.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225513276,0.36015,21039.0,21038.0,0.06089894]
["bitfinex","BTCUSD",1674225513536,0.2463,21040.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225513809,0.68075804,21040.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225514324,0.296141,21039.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225514594,0.65979559,21039.0,21038.0,0.01469472]
["bitfinex","BTCUSD",1674225514857,0.67979559,21039.0,21038.0,0.01669472]
["bitfinex","BTCUSD",1674225515424,0.82979559,21039.0,21038.0,0.01669472]
["bitfinex","BTCUSD",1674225516512,0.67979559,21039.0,21038.0,0.01669472]
["bitfinex","BTCUSD",1674225516791,0.02,21039.0,21038.0,0.21101569]
["bitfinex","BTCUSD",1674225517048,0.02,21039.0,21038.0,0.37242361]
["bitfinex","BTCUSD",1674225517326,0.02,21039.0,21038.0,0.49202472]
["bitfinex","BTCUSD",1674225517633,0.02,21039.0,21038.0,0.79202472]
["bitfinex","BTCUSD",1674225517897,0.02,21039.0,21038.0,0.84572763]
["bitfinex","BTCUSD",1674225518451,0.02,21039.0,21038.0,1.32105763]
["bitfinex","BTCUSD",1674225518707,0.02,21039.0,21038.0,1.32955763]
["bitfinex","BTCUSD",1674225519735,0.02,21039.0,21038.0,1.27585472]
["bitfinex","BTCUSD",1674225519737,0.01800001,21039.0,21038.0,2.61450894]
["bitfinex","BTCUSD",1674225519990,0.01800001,21039.0,21038.0,2.51071403]
["bitfinex","BTCUSD",1674225520250,0.01800001,21039.0,21038.0,2.55191326]
["bitfinex","BTCUSD",1674225520513,0.01800001,21039.0,21038.0,2.26755046]
["bitfinex","BTCUSD",1674225521051,0.01800001,21039.0,21038.0,2.26754804]
["bitfinex","BTCUSD",1674225522113,0.01800001,21039.0,21038.0,1.31705395]
["bitfinex","BTCUSD",1674225522361,0.01800001,21039.0,21038.0,2.34009572]
["bitfinex","BTCUSD",1674225522629,0.01800001,21039.0,21038.0,2.53441669]
["bitfinex","BTCUSD",1674225522890,0.01800001,21039.0,21038.0,2.70920868]
["bitfinex","BTCUSD",1674225523166,0.0114486,21039.0,21038.0,2.48172806]
["bitfinex","BTCUSD",1674225523457,0.0114486,21039.0,21038.0,2.76576858]
["bitfinex","BTCUSD",1674225523695,0.37660473,21044.0,21038.0,2.76376858]
["bitfinex","BTCUSD",1674225523957,0.37660473,21044.0,21041.0,0.0768]
["bitfinex","BTCUSD",1674225524244,0.4824,21046.0,21042.0,0.950478]
["bitfinex","BTCUSD",1674225524527,0.34053107,21045.0,21043.0,0.19432097]
["bitfinex","BTCUSD",1674225524793,0.34053107,21045.0,21043.0,0.950408]
["bitfinex","BTCUSD",1674225525050,0.001,21044.0,21043.0,0.950408]
["bitfinex","BTCUSD",1674225526888,0.34053107,21045.0,21043.0,0.950408]
["bitfinex","BTCUSD",1674225527734,0.004,21044.0,21043.0,0.951408]
["bitfinex","BTCUSD",1674225528006,0.89504317,21046.0,21043.0,1.30602875]
["bitfinex","BTCUSD",1674225528263,0.004,21045.0,21044.0,0.3]
["bitfinex","BTCUSD",1674225528526,0.0768,21048.0,21044.0,1.44468797]
["bitfinex","BTCUSD",1674225528817,0.95542446,21049.0,21045.0,0.20282097]
["bitfinex","BTCUSD",1674225529072,0.38255756,21048.0,21046.0,0.95029]
["bitfinex","BTCUSD",1674225529363,0.38255756,21048.0,21046.0,1.25029]
["bitfinex","BTCUSD",1674225529617,0.65138707,21049.0,21046.0,0.95029]
["bitfinex","BTCUSD",1674225529892,1.00496117,21049.0,21047.0,0.0423844]
["bitfinex","BTCUSD",1674225530390,0.85496117,21049.0,21047.0,0.0423844]
["bitfinex","BTCUSD",1674225530392,0.50138707,21049.0,21047.0,0.8175084]
["bitfinex","BTCUSD",1674225530651,0.011,21048.0,21047.0,1.29547701]
["bitfinex","BTCUSD",1674225530923,0.011,21048.0,21047.0,0.475124]
["bitfinex","BTCUSD",1674225531200,0.011,21048.0,21047.0,1.257251]
["bitfinex","BTCUSD",1674225531514,0.46539621,21049.0,21047.0,1.33104536]
["bitfinex","BTCUSD",1674225531742,0.00608707,21049.0,21048.0,0.3]
["bitfinex","BTCUSD",1674225532010,0.00608707,21049.0,21048.0,1.44452897]
["bitfinex","BTCUSD",1674225532275,0.00608707,21049.0,21048.0,1.29161213]
["bitfinex","BTCUSD",1674225532818,0.00608707,21049.0,21048.0,1.37611213]
["bitfinex","BTCUSD",1674225533360,0.01708707,21049.0,21048.0,1.37711213]
["bitfinex","BTCUSD",1674225533890,0.00608707,21049.0,21048.0,1.37611213]
["bitfinex","BTCUSD",1674225534431,0.00608707,21049.0,21048.0,1.41011213]
["bitfinex","BTCUSD",1674225534432,0.00608707,21049.0,21048.0,1.37611213]
["bitfinex","BTCUSD",1674225534716,0.00608707,21049.0,21048.0,1.41011213]
["bitfinex","BTCUSD",1674225534977,0.00608707,21049.0,21048.0,1.368708]
["bitfinex","BTCUSD",1674225536067,0.00608707,21049.0,21048.0,2.67956012]
["bitfinex","BTCUSD",1674225536333,0.00608707,21049.0,21048.0,2.50913149]
["bitfinex","BTCUSD",1674225536601,0.00608707,21049.0,21048.0,2.78110404]
["bitfinex","BTCUSD",1674225537085,0.00608707,21049.0,21048.0,2.66748495]
["bitfinex","BTCUSD",1674225537357,0.00608707,21049.0,21048.0,2.50886029]
["bitfinex","BTCUSD",1674225538687,0.00608707,21049.0,21048.0,1.445508]
["bitfinex","BTCUSD",1674225539769,0.00547837,21049.0,21048.0,1.445508]
["bitfinex","BTCUSD",1674225541298,0.00349172,21049.0,21048.0,2.89416897]
["bitfinex","BTCUSD",1674225541576,0.00538668,21050.0,21048.0,4.50363313]
["bitfinex","BTCUSD",1674225541839,0.00538668,21050.0,21049.0,2.93250644]
["bitfinex","BTCUSD",1674225542174,0.00538668,21050.0,21049.0,3.86068744]
["bitfinex","BTCUSD",1674225542366,0.00538668,21050.0,21049.0,3.90884926]
["bitfinex","BTCUSD",1674225542637,0.00590561,21051.0,21049.0,3.68238661]
["bitfinex","BTCUSD",1674225542907,0.00590561,21051.0,21050.0,2.2258073]
["bitfinex","BTCUSD",1674225543167,0.00590561,21051.0,21050.0,3.3376253]
["bitfinex","BTCUSD",1674225543461,0.00590561,21051.0,21050.0,3.33750401]
["bitfinex","BTCUSD",1674225543727,0.00590561,21051.0,21050.0,3.65609096]
["bitfinex","BTCUSD",1674225544518,0.0228749,21051.0,21050.0,3.88256389]
["bitfinex","BTCUSD",1674225544796,0.0228749,21051.0,21050.0,3.66856437]
["bitfinex","BTCUSD",1674225545073,0.0228749,21051.0,21050.0,3.49870579]
["bitfinex","BTCUSD",1674225545339,0.0228749,21051.0,21050.0,3.17660189]
["bitfinex","BTCUSD",1674225545607,0.00590561,21051.0,21050.0,3.12843181]
["bitfinex","BTCUSD",1674225545870,0.00590561,21051.0,21050.0,2.22681074]
["bitfinex","BTCUSD",1674225546431,0.00590561,21051.0,21050.0,1.66766118]
["bitfinex","BTCUSD",1674225546692,0.00617379,21051.0,21050.0,1.16046118]
["bitfinex","BTCUSD",1674225546959,0.00617379,21051.0,21050.0,1.08366118]
["bitfinex","BTCUSD",1674225548025,0.00617379,21051.0,21050.0,0.99266118]
["bitfinex","BTCUSD",1674225548284,0.00717379,21051.0,21050.0,1.192618]
["bitfinex","BTCUSD",1674225548541,0.00717379,21051.0,21050.0,1.31914595]
["bitfinex","BTCUSD",1674225548820,0.00717379,21051.0,21050.0,1.569418]
["bitfinex","BTCUSD",1674225549079,0.00617379,21051.0,21050.0,1.485418]
["bitfinex","BTCUSD",1674225549347,0.00617379,21051.0,21050.0,1.569418]
["bitfinex","BTCUSD",1674225549348,0.00717379,21051.0,21050.0,1.569418]
["bitfinex","BTCUSD",1674225549630,0.00617379,21051.0,21050.0,1.485418]
["bitfinex","BTCUSD",1674225550741,0.00617379,21051.0,21050.0,1.62127217]
["bitfinex","BTCUSD",1674225550742,0.00717379,21051.0,21050.0,1.62127217]
["bitfinex","BTCUSD",1674225551263,0.00698894,21056.0,21051.0,0.15]
["bitfinex","BTCUSD",1674225551561,0.38285204,21056.0,21052.0,1.62782697]
["bitfinex","BTCUSD",1674225551814,0.38285204,21056.0,21053.0,0.3]
["bitfinex","BTCUSD",1674225552079,0.38285204,21056.0,21054.0,1.424907]
["bitfinex","BTCUSD",1674225552344,0.38285204,21056.0,21055.0,0.3]
["bitfinex","BTCUSD",1674225552600,0.38285204,21056.0,21055.0,1.249892]
["bitfinex","BTCUSD",1674225552601,0.00698894,21056.0,21055.0,1.249892]
["bitfinex","BTCUSD",1674225553711,0.00798894,21056.0,21055.0,1.249892]
["bitfinex","BTCUSD",1674225553969,0.00698894,21056.0,21055.0,1.36489108]
["bitfinex","BTCUSD",1674225554283,0.01398894,21056.0,21055.0,1.37089108]
["bitfinex","BTCUSD",1674225555093,0.68516405,21056.0,21055.0,0.955892]
["bitfinex","BTCUSD",1674225555355,0.68516405,21056.0,21055.0,0.480946]
["bitfinex","BTCUSD",1674225556103,0.01398894,21056.0,21055.0,0.480946]
["bitfinex","BTCUSD",1674225556372,0.01398894,21056.0,21055.0,1.28926518]
["bitfinex","BTCUSD",1674225556647,0.01398894,21056.0,21055.0,1.255892]
["bitfinex","BTCUSD",1674225557011,0.01398894,21056.0,21055.0,1.36125983]
["bitfinex","BTCUSD",1674225559314,0.01398894,21056.0,21055.0,1.36975983]
["bitfinex","BTCUSD",1674225562816,0.01398894,21056.0,21055.0,1.06975983]
["bitfinex","BTCUSD",1674225564377,0.01398894,21056.0,21055.0,1.36975983]
["bitfinex","BTCUSD",1674225564642,0.01398894,21056.0,21055.0,1.264392]
["bitfinex","BTCUSD",1674225564926,0.56741343,21056.0,21055.0,0.955892]
["bitfinex","BTCUSD",1674225565438,0.89758843,21056.0,21055.0,0.955892]
["bitfinex","BTCUSD",1674225565716,0.90030043,21056.0,21055.0,0.955892]
["bitfinex","BTCUSD",1674225565987,0.90030043,21056.0,21055.0,0.480946]
["bitfinex","BTCUSD",1674225566263,0.90030043,21056.0,21055.0,0.955892]
["bitfinex","BTCUSD",1674225566523,0.79418543,21056.0,21055.0,0.480946]
["bitfinex","BTCUSD",1674225566755,0.46566343,21056.0,21055.0,0.480946]
["bitfinex","BTCUSD",1674225567015,0.78774443,21056.0,21055.0,1.255892]
["bitfinex","BTCUSD",1674225567275,0.01398894,21056.0,21055.0,1.255892]
["bitfinex","BTCUSD",1674225567740,0.01398894,21056.0,21055.0,1.36104736]
["bitfinex","BTCUSD",1674225570607,0.01398894,21056.0,21055.0,1.36954736]
["bitfinex","BTCUSD",1674225572796,0.01398894,21056.0,21055.0,2.21409204]
["bitfinex","BTCUSD",1674225573064,0.01259005,21056.0,21055.0,2.21409204]
["bitfinex","BTCUSD",1674225573349,0.01259005,21056.0,21055.0,2.3482747]
["bitfinex","BTCUSD",1674225574183,0.00559005,21056.0,21055.0,2.3422747]
["bitfinex","BTCUSD",1674225574447,0.00559005,21056.0,21055.0,2.4282747]
["bitfinex","BTCUSD",1674225575247,0.00559005,21056.0,21055.0,2.20809204]
["bitfinex","BTCUSD",1674225575502,0.00559005,21056.0,21055.0,2.29409204]
["bitfinex","BTCUSD",1674225575760,0.00559005,21056.0,21055.0,2.43780861]
["bitfinex","BTCUSD",1674225576028,0.00559005,21056.0,21055.0,2.40719594]
["bitfinex","BTCUSD",1674225576281,0.00559005,21056.0,21055.0,2.51435926]
["bitfinex","BTCUSD",1674225576578,0.00559005,21056.0,21055.0,2.40125536]
["bitfinex","BTCUSD",1674225576821,0.00559005,21056.0,21055.0,2.29409204]
["bitfinex","BTCUSD",1674225577080,0.00559005,21056.0,21055.0,2.40144489]
["bitfinex","BTCUSD",1674225577878,0.00559005,21056.0,21055.0,2.77129373]
["bitfinex","BTCUSD",1674225578128,0.00559005,21056.0,21055.0,3.96275667]
["bitfinex","BTCUSD",1674225578393,0.00368012,21056.0,21055.0,3.6796619]
["bitfinex","BTCUSD",1674225578662,0.00658618,21057.0,21056.0,0.15]
["bitfinex","BTCUSD",1674225578920,0.00658618,21057.0,21056.0,3.32540853]
["bitfinex","BTCUSD",1674225579271,1.8e-07,21057.0,21056.0,3.59989287]
["bitfinex","BTCUSD",1674225579443,0.00596932,21058.0,21056.0,4.4432676]
["bitfinex","BTCUSD",1674225579745,0.00596932,21058.0,21057.0,1.33706009]
["bitfinex","BTCUSD",1674225580014,0.00698894,21059.0,21057.0,2.9793019]
["bitfinex","BTCUSD",1674225580288,0.0075653,21060.0,21059.0,0.4987]
["bitfinex","BTCUSD",1674225580766,0.0075653,21060.0,21059.0,4.58909101]
["bitfinex","BTCUSD",1674225581034,0.0762,21070.0,21061.0,0.4987]
["bitfinex","BTCUSD",1674225581035,0.75249113,21070.0,21061.0,0.4987]
["bitfinex","BTCUSD",1674225581306,0.41469138,21069.0,21064.0,0.36006407]
["bitfinex","BTCUSD",1674225581567,0.3633455,21067.0,21064.0,2.37392904]
["bitfinex","BTCUSD",1674225581834,0.3633455,21067.0,21064.0,1.732729]
["bitfinex","BTCUSD",1674225582092,0.33883845,21065.0,21064.0,1.732729]
["bitfinex","BTCUSD",1674225582355,0.00877173,21065.0,21064.0,1.732729]
["bitfinex","BTCUSD",1674225582624,0.02825965,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225582885,0.02825965,21065.0,21064.0,1.88900991]
["bitfinex","BTCUSD",1674225584823,0.02325965,21065.0,21064.0,1.88900991]
["bitfinex","BTCUSD",1674225589959,0.02325965,21065.0,21064.0,1.88283]
["bitfinex","BTCUSD",1674225590220,0.02325965,21065.0,21064.0,1.88238417]
["bitfinex","BTCUSD",1674225590485,0.02325965,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225590779,0.02325965,21065.0,21064.0,1.88299231]
["bitfinex","BTCUSD",1674225591564,0.02325965,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225592096,0.02325965,21065.0,21064.0,1.88114571]
["bitfinex","BTCUSD",1674225592898,0.02325965,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225593428,0.02325965,21065.0,21064.0,1.88857038]
["bitfinex","BTCUSD",1674225593740,0.02325965,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225593950,0.02093369,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225595556,0.00144577,21065.0,21064.0,1.86831699]
["bitfinex","BTCUSD",1674225596381,0.00144577,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225596617,0.00144577,21065.0,21064.0,1.87771452]
["bitfinex","BTCUSD",1674225597152,0.44980061,21065.0,21064.0,0.978486]
["bitfinex","BTCUSD",1674225597944,0.00144577,21065.0,21064.0,1.09208895]
["bitfinex","BTCUSD",1674225598747,0.00144577,21065.0,21064.0,1.10058895]
["bitfinex","BTCUSD",1674225599268,0.00144577,21065.0,21064.0,1.40058895]
["bitfinex","BTCUSD",1674225599520,0.46849469,21065.0,21064.0,1.286986]
["bitfinex","BTCUSD",1674225600620,0.00144577,21065.0,21064.0,1.286986]
["bitfinex","BTCUSD",1674225602499,0.00144577,21065.0,21064.0,1.48130697]
["bitfinex","BTCUSD",1674225602777,0.00144577,21065.0,21064.0,1.38713588]
["bitfinex","BTCUSD",1674225603224,0.00144577,21065.0,21064.0,1.86187888]
["bitfinex","BTCUSD",1674225604796,0.00144577,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225605844,0.00144577,21065.0,21064.0,1.89858812]
["bitfinex","BTCUSD",1674225606099,0.00144577,21065.0,21064.0,1.761729]
["bitfinex","BTCUSD",1674225606361,0.00144577,21065.0,21064.0,1.86070663]
["bitfinex","BTCUSD",1674225607129,0.00144577,21065.0,21064.0,1.56070663]
["bitfinex","BTCUSD",1674225609802,0.00144577,21065.0,21064.0,1.86070663]
["bitfinex","BTCUSD",1674225611113,0.00144577,21065.0,21064.0,1.95604997]
["bitfinex","BTCUSD",1674225611116,0.00052526,21065.0,21064.0,3.49578957]
["bitfinex","BTCUSD",1674225611371,0.00052526,21065.0,21064.0,4.46139243]
["bitfinex","BTCUSD",1674225611640,0.00052526,21065.0,21064.0,4.46135931]
["bitfinex","BTCUSD",1674225611904,0.00052526,21065.0,21064.0,4.4047065]
["bitfinex","BTCUSD",1674225612197,0.00052526,21065.0,21064.0,4.57427019]
["bitfinex","BTCUSD",1674225612446,0.00877173,21069.0,21064.0,4.4047065]
["bitfinex","BTCUSD",1674225612723,0.00877173,21069.0,21066.0,0.0768]
["bitfinex","BTCUSD",1674225612979,0.00877173,21069.0,21068.0,0.15]
["bitfinex","BTCUSD",1674225613239,0.00877173,21069.0,21068.0,1.249306]
["bitfinex","BTCUSD",1674225613732,0.00877173,21069.0,21068.0,1.257806]
["bitfinex","BTCUSD",1674225614256,0.00877173,21069.0,21068.0,1.351806]
["bitfinex","BTCUSD",1674225614793,0.00877173,21069.0,21068.0,1.45755836]
["bitfinex","BTCUSD",1674225615313,0.00877173,21069.0,21068.0,1.351806]
["bitfinex","BTCUSD",1674225615591,0.00877173,21069.0,21068.0,1.47373156]
["bitfinex","BTCUSD",1674225615854,0.00482273,21069.0,21068.0,2.4228629]
["bitfinex","BTCUSD",1674225616166,0.00482273,21069.0,21068.0,1.47373156]
["bitfinex","BTCUSD",1674225616435,0.00482273,21069.0,21068.0,1.351806]
["bitfinex","BTCUSD",1674225616701,0.00482273,21069.0,21068.0,1.48132544]
["bitfinex","BTCUSD",1674225616973,0.00482273,21069.0,21068.0,2.41396083]
["bitfinex","BTCUSD",1674225617227,0.00482273,21069.0,21068.0,2.49046083]
["bitfinex","BTCUSD",1674225617488,0.00482273,21069.0,21068.0,2.94976688]
["bitfinex","BTCUSD",1674225617743,0.00482273,21069.0,21068.0,2.8362765]
["bitfinex","BTCUSD",1674225618007,0.00482273,21069.0,21068.0,2.94976688]
["bitfinex","BTCUSD",1674225618296,0.00482273,21069.0,21068.0,2.83627777]
["bitfinex","BTCUSD",1674225618567,0.00482273,21069.0,21068.0,2.66009934]
["bitfinex","BTCUSD",1674225618912,0.00482273,21069.0,21068.0,2.83617916]
["bitfinex","BTCUSD",1674225619174,0.00482273,21069.0,21068.0,2.94966827]
["bitfinex","BTCUSD",1674225619441,7.3e-07,21069.0,21068.0,3.50829465]
["bitfinex","BTCUSD",1674225619712,0.0106486,21074.0,21070.0,0.4987]
["bitfinex","BTCUSD",1674225619974,0.0106486,21074.0,21072.0,0.15]
["bitfinex","BTCUSD",1674225620282,0.0106486,21074.0,21073.0,1.43212]
["bitfinex","BTCUSD",1674225620536,0.0106486,21074.0,21073.0,1.73212]
["bitfinex","BTCUSD",1674225621583,0.0106486,21074.0,21073.0,1.80892]
["bitfinex","BTCUSD",1674225622393,0.0106486,21074.0,21073.0,2.85087242]
["bitfinex","BTCUSD",1674225622689,0.0106486,21074.0,21073.0,2.96024171]
["bitfinex","BTCUSD",1674225623268,0.0106486,21074.0,21073.0,2.85087242]
["bitfinex","BTCUSD",1674225623537,0.0106486,21074.0,21073.0,2.96392043]
["bitfinex","BTCUSD",1674225624082,0.0106486,21074.0,21073.0,2.04106926]
["bitfinex","BTCUSD",1674225624879,0.0106486,21074.0,21073.0,2.85082219]
["bitfinex","BTCUSD",1674225625147,0.0106486,21074.0,21073.0,1.90192]
["bitfinex","BTCUSD",1674225625411,0.0106486,21074.0,21073.0,2.04120271]
["bitfinex","BTCUSD",1674225625972,0.0106486,21074.0,21073.0,1.90192]
["bitfinex","BTCUSD",1674225626233,0.0106486,21074.0,21073.0,2.01475348]
["bitfinex","BTCUSD",1674225626784,0.0106486,21074.0,21073.0,2.03021026]
["bitfinex","BTCUSD",1674225626786,0.0106486,21074.0,21073.0,2.37646]
["bitfinex","BTCUSD",1674225627621,0.0106486,21074.0,21073.0,3.35236169]
["bitfinex","BTCUSD",1674225628158,0.0106486,21074.0,21073.0,4.93437629]
["bitfinex","BTCUSD",1674225628159,0.00154621,21074.0,21073.0,4.93437629]
["bitfinex","BTCUSD",1674225628697,0.00154621,21074.0,21073.0,3.35236169]
["bitfinex","BTCUSD",1674225630579,0.00154621,21074.0,21073.0,2.85366169]
["bitfinex","BTCUSD",1674225630841,0.00154621,21074.0,21073.0,4.24114273]
["bitfinex","BTCUSD",1674225631117,0.00154621,21074.0,21073.0,4.35401276]
["bitfinex","BTCUSD",1674225631655,0.00154621,21074.0,21073.0,3.80245237]
["bitfinex","BTCUSD",1674225631944,0.00154621,21074.0,21073.0,3.9153224]
["bitfinex","BTCUSD",1674225632227,0.00154621,21074.0,21073.0,2.99221107]
["bitfinex","BTCUSD",1674225632513,0.00154621,21074.0,21073.0,2.43820938]
["bitfinex","BTCUSD",1674225632776,0.00154621,21074.0,21073.0,2.13820938]
["bitfinex","BTCUSD",1674225633902,0.10329621,21074.0,21073.0,1.51662]
["bitfinex","BTCUSD",1674225634165,0.55679621,21074.0,21073.0,1.51662]
["bitfinex","BTCUSD",1674225634704,0.07774621,21074.0,21073.0,1.51662]
["bitfinex","BTCUSD",1674225634972,0.00154621,21074.0,21073.0,1.51662]
["bitfinex","BTCUSD",1674225635781,0.00154621,21074.0,21073.0,1.82512]
["bitfinex","BTCUSD",1674225638505,0.00154621,21074.0,21073.0,1.93266696]
["bitfinex","BTCUSD",1674225640566,8.645e-05,21074.0,21073.0,1.93266696]
["bitfinex","BTCUSD",1674225641027,8.645e-05,21074.0,21073.0,2.40720696]
["bitfinex","BTCUSD",1674225641484,3.17e-06,21074.0,21073.0,2.29966]
["bitfinex","BTCUSD",1674225642599,3.17e-06,21074.0,21073.0,1.99966]
["bitfinex","BTCUSD",1674225644002,3.17e-06,21074.0,21073.0,2.29966]
["bitfinex","BTCUSD",1674225650204,3.17e-06,21074.0,21073.0,3.36139716]
["bitfinex","BTCUSD",1674225650445,3.17e-06,21074.0,21073.0,3.36140039]
["bitfinex","BTCUSD",1674225650874,3.17e-06,21074.0,21073.0,2.29966]
["bitfinex","BTCUSD",1674225652204,0.5083,21077.0,21074.0,5.683e-05]
["bitfinex","BTCUSD",1674225652424,0.5083,21077.0,21075.0,1.89798]
["bitfinex","BTCUSD",1674225652648,0.5083,21077.0,21076.0,0.3]
["bitfinex","BTCUSD",1674225652875,0.45807147,21078.0,21076.0,1.257446]
["bitfinex","BTCUSD",1674225654057,0.45807147,21078.0,21076.0,1.258446]
["bitfinex","BTCUSD",1674225654281,0.01140451,21078.0,21076.0,1.258446]
["bitfinex","BTCUSD",1674225654756,0.01140451,21078.0,21077.0,0.74832266]
["bitfinex","BTCUSD",1674225654977,0.01140451,21078.0,21077.0,1.96140169]
["bitfinex","BTCUSD",1674225655197,0.01140451,21078.0,21077.0,3.57214985]
["bitfinex","BTCUSD",1674225655429,0.01140451,21078.0,21077.0,3.45910184]
["bitfinex","BTCUSD",1674225655708,0.01230589,21083.0,21077.0,4.2710576]
["bitfinex","BTCUSD",1674225655916,0.01230589,21083.0,21080.0,0.5755]
["bitfinex","BTCUSD",1674225656131,0.01230589,21083.0,21081.0,2.67464169]
["bitfinex","BTCUSD",1674225656348,0.01230589,21083.0,21081.0,2.87746266]
["bitfinex","BTCUSD",1674225656568,0.00032946,21082.0,21081.0,2.68314169]
["bitfinex","BTCUSD",1674225656803,0.00032946,21082.0,21081.0,2.71914169]
["bitfinex","BTCUSD",1674225657028,0.00032946,21082.0,21081.0,2.72614169]
["bitfinex","BTCUSD",1674225657256,4.6e-07,21082.0,21081.0,3.64933266]
["bitfinex","BTCUSD",1674225657472,0.01230589,21083.0,21081.0,3.29384169]
["bitfinex","BTCUSD",1674225657690,0.01230589,21083.0,21082.0,1.20270169]
["bitfinex","BTCUSD",1674225657931,0.01230589,21083.0,21082.0,3.69079141]
["bitfinex","BTCUSD",1674225658211,0.01230589,21083.0,21082.0,4.07047218]
["bitfinex","BTCUSD",1674225658442,0.01230589,21083.0,21082.0,3.84456725]
["bitfinex","BTCUSD",1674225658655,0.01230589,21083.0,21082.0,4.10628038]
["bitfinex","BTCUSD",1674225658887,8.9e-07,21083.0,21082.0,3.99351433]
["bitfinex","BTCUSD",1674225659327,8.9e-07,21083.0,21082.0,2.49587769]
["bitfinex","BTCUSD",1674225659559,0.00027615,21083.0,21082.0,2.49687769]
["bitfinex","BTCUSD",1674225659790,0.01,21089.0,21084.0,0.4987]
["bitfinex","BTCUSD",1674225660002,0.01,21089.0,21085.0,2.09985697]
["bitfinex","BTCUSD",1674225660224,0.01,21089.0,21086.0,0.49432097]
["bitfinex","BTCUSD",1674225660461,0.01,21089.0,21087.0,1.62549597]
["bitfinex","BTCUSD",1674225660682,0.01,21089.0,21088.0,0.3]
["bitfinex","BTCUSD",1674225660913,0.01,21089.0,21088.0,1.256906]
["bitfinex","BTCUSD",1674225661148,0.01,21089.0,21088.0,1.45122697]
["bitfinex","BTCUSD",1674225661362,0.01,21089.0,21088.0,1.292906]
["bitfinex","BTCUSD",1674225662075,0.01,21089.0,21088.0,1.39161981]
["bitfinex","BTCUSD",1674225662296,0.01,21089.0,21088.0,1.41797226]
["bitfinex","BTCUSD",1674225662805,0.01,21089.0,21088.0,1.385906]
["bitfinex","BTCUSD",1674225662971,0.01,21089.0,21088.0,1.292906]
["bitfinex","BTCUSD",1674225663251,0.01,21089.0,21088.0,1.49504865]
["bitfinex","BTCUSD",1674225663471,0.01,21089.0,21088.0,1.385906]
["bitfinex","BTCUSD",1674225663738,0.0007813,21089.0,21088.0,1.462706]
["bitfinex","BTCUSD",1674225664531,0.0007813,21089.0,21088.0,3.29377732]
["bitfinex","BTCUSD",1674225664532,4.238e-05,21089.0,21088.0,3.29377732]
["bitfinex","BTCUSD",1674225665027,4.238e-05,21089.0,21088.0,2.34560769]
["bitfinex","BTCUSD",1674225665278,3.8e-07,21090.0,21088.0,2.42240769]
["bitfinex","BTCUSD",1674225665541,0.01299331,21092.0,21089.0,1.21120169]
["bitfinex","BTCUSD",1674225665870,0.01299331,21092.0,21091.0,0.7255]
["bitfinex","BTCUSD",1674225666070,0.01299331,21092.0,21091.0,2.45947169]
["bitfinex","BTCUSD",1674225666581,0.01323813,21092.0,21091.0,2.49547169]
["bitfinex","BTCUSD",1674225666834,0.01323813,21092.0,21091.0,2.58747169]
["bitfinex","BTCUSD",1674225667338,0.01323813,21092.0,21091.0,2.43747169]
["bitfinex","BTCUSD",1674225668385,0.01323813,21092.0,21091.0,1.56424417]
["bitfinex","BTCUSD",1674225668582,0.01323813,21092.0,21091.0,1.46157]
["bitfinex","BTCUSD",1674225668837,0.01323813,21092.0,21091.0,2.43747169]
["bitfinex","BTCUSD",1674225669097,0.01323813,21092.0,21091.0,2.63179266]
["bitfinex","BTCUSD",1674225669353,0.000199,21096.0,21092.0,0.65037402]
["bitfinex","BTCUSD",1674225669650,0.000199,21096.0,21095.0,0.0768]
["bitfinex","BTCUSD",1674225669859,0.000199,21096.0,21095.0,1.807435]
["bitfinex","BTCUSD",1674225670391,0.000199,21096.0,21095.0,1.95789103]
["bitfinex","BTCUSD",1674225670654,0.00053943,21096.0,21095.0,1.88109103]
["bitfinex","BTCUSD",1674225671412,0.00053943,21096.0,21095.0,2.24383669]
["bitfinex","BTCUSD",1674225671905,0.00053943,21096.0,21095.0,2.32063669]
["bitfinex","BTCUSD",1674225672154,0.00053943,21096.0,21095.0,2.41363669]
["bitfinex","BTCUSD",1674225672423,0.00053943,21096.0,21095.0,0.89850169]
["bitfinex","BTCUSD",1674225672662,0.00053943,21096.0,21095.0,2.32063669]
["bitfinex","BTCUSD",1674225673167,0.00053943,21096.0,21095.0,2.81933669]
["bitfinex","BTCUSD",1674225673661,0.00053943,21096.0,21095.0,2.91133669]
["bitfinex","BTCUSD",1674225674690,0.00053943,21096.0,21095.0,3.21658169]
["bitfinex","BTCUSD",1674225674946,0.01299331,21098.0,21096.0,0.15013709]
["bitfinex","BTCUSD",1674225675190,0.01299331,21098.0,21097.0,1.422003]
["bitfinex","BTCUSD",1674225676440,0.01299331,21098.0,21097.0,1.450003]
["bitfinex","BTCUSD",1674225676658,0.0761,21100.0,21097.0,1.458503]
["bitfinex","BTCUSD",1674225676918,0.0761,21100.0,21098.0,0.0085]
["bitfinex","BTCUSD",1674225677169,0.0001,21100.0,21099.0,0.473956]
["bitfinex","BTCUSD",1674225677433,0.0001,21100.0,21099.0,0.956412]
["bitfinex","BTCUSD",1674225677667,0.0001,21100.0,21099.0,1.75862129]
["bitfinex","BTCUSD",1674225678181,0.0001,21100.0,21099.0,1.79462129]
["bitfinex","BTCUSD",1674225678422,0.0001,21100.0,21099.0,1.80162129]
["bitfinex","BTCUSD",1674225678705,0.0001,21100.0,21099.0,1.916368]
["bitfinex","BTCUSD",1674225678959,0.0001,21100.0,21099.0,2.81214969]
["bitfinex","BTCUSD",1674225679241,0.0001,21100.0,21099.0,3.28284969]
["bitfinex","BTCUSD",1674225679509,0.01528183,21105.0,21100.0,0.00011845]
["bitfinex","BTCUSD",1674225679753,0.01528183,21105.0,21104.0,0.81242]
["bitfinex","BTCUSD",1674225680007,0.00528183,21105.0,21104.0,2.78273069]
["bitfinex","BTCUSD",1674225680254,0.00528183,21105.0,21104.0,2.90025166]
["bitfinex","BTCUSD",1674225680513,0.00567569,21105.0,21104.0,2.81873069]
["bitfinex","BTCUSD",1674225681546,0.00567569,21105.0,21104.0,2.98900613]
["bitfinex","BTCUSD",1674225681801,0.00567569,21105.0,21104.0,2.74193069]
["bitfinex","BTCUSD",1674225682053,0.00567569,21105.0,21104.0,3.05564069]
["bitfinex","BTCUSD",1674225682309,6.9e-07,21105.0,21104.0,3.13204069]
["bitfinex","BTCUSD",1674225682555,0.01528183,21109.0,21106.0,0.4987]
["bitfinex","BTCUSD",1674225682799,0.01528183,21109.0,21108.0,0.81187]
["bitfinex","BTCUSD",1674225683051,0.01528183,21109.0,21108.0,0.3085]
["bitfinex","BTCUSD",1674225683300,0.01528183,21109.0,21107.0,0.88100402]
["bitfinex","BTCUSD",1674225683576,0.01528183,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225683817,0.11703183,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225684071,0.54919882,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225684323,1.17952883,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225685366,1.02952883,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225685619,1.16952883,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225685886,1.64325983,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225686453,2.075877,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225686706,2.075877,21109.0,21108.0,0.23032097]
["bitfinex","BTCUSD",1674225686964,2.075877,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225687211,1.475877,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225687463,1.002146,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225689513,0.56952883,21109.0,21108.0,0.036]
["bitfinex","BTCUSD",1674225690266,0.41952883,21109.0,21108.0,0.42454461]
["bitfinex","BTCUSD",1674225691298,0.41952883,21109.0,21108.0,0.43304461]
["bitfinex","BTCUSD",1674225691299,0.26682883,21109.0,21108.0,0.43304461]
["bitfinex","BTCUSD",1674225691505,1.03909647,21111.0,21108.0,0.56928837]
["bitfinex","BTCUSD",1674225691506,0.499,21111.0,21108.0,0.56928837]
["bitfinex","BTCUSD",1674225691773,0.499,21111.0,21109.0,0.97655197]
["bitfinex","BTCUSD",1674225692267,0.499,21111.0,21109.0,0.782231]
["bitfinex","BTCUSD",1674225692541,0.01528183,21114.0,21110.0,0.15]
["bitfinex","BTCUSD",1674225692769,0.00528183,21114.0,21111.0,1.19299797]
["bitfinex","BTCUSD",1674225693016,0.00528183,21114.0,21111.0,1.15018497]
["bitfinex","BTCUSD",1674225693272,0.00528183,21114.0,21112.0,0.76164848]
["bitfinex","BTCUSD",1674225693523,0.00528183,21114.0,21113.0,1.057422]
["bitfinex","BTCUSD",1674225693764,0.00528183,21114.0,21113.0,0.575281]
["bitfinex","BTCUSD",1674225694061,0.00528183,21114.0,21113.0,0.36195117]
["bitfinex","BTCUSD",1674225694316,0.00528183,21114.0,21113.0,0.036]
["bitfinex","BTCUSD",1674225694568,0.00528183,21114.0,21113.0,0.3445]
["bitfinex","BTCUSD",1674225694811,0.00528183,21114.0,21113.0,0.3085]
["bitfinex","BTCUSD",1674225695067,0.00528183,21114.0,21113.0,0.3445]
["bitfinex","BTCUSD",1674225695335,0.00528183,21114.0,21113.0,1.87648366]
["bitfinex","BTCUSD",1674225695580,0.00528183,21114.0,21113.0,2.58274901]
["bitfinex","BTCUSD",1674225695829,0.00528183,21114.0,21113.0,2.43274901]
["bitfinex","BTCUSD",1674225696077,0.00528183,21114.0,21113.0,0.86094]
["bitfinex","BTCUSD",1674225696349,0.00528183,21114.0,21113.0,0.38346987]
["bitfinex","BTCUSD",1674225696578,0.33816683,21114.0,21113.0,0.336]
["bitfinex","BTCUSD",1674225696831,0.00528183,21114.0,21113.0,0.336]
["bitfinex","BTCUSD",1674225697318,0.00528183,21114.0,21113.0,0.486]
["bitfinex","BTCUSD",1674225697814,0.00528183,21114.0,21113.0,1.01449769]
["bitfinex","BTCUSD",1674225698064,0.00528183,21114.0,21113.0,0.86449769]
["bitfinex","BTCUSD",1674225698301,0.00528183,21114.0,21113.0,1.01449769]
["bitfinex","BTCUSD",1674225698552,0.00528183,21114.0,21113.0,0.387296]
["bitfinex","BTCUSD",1674225698811,0.00528183,21114.0,21113.0,0.3445]
["bitfinex","BTCUSD",1674225699300,0.00528183,21114.0,21113.0,0.537296]
["bitfinex","BTCUSD",1674225700106,0.00528183,21114.0,21113.0,1.33078901]
["bitfinex","BTCUSD",1674225700328,0.01768073,21118.0,21115.0,0.00181473]
["bitfinex","BTCUSD",1674225700632,0.01768073,21118.0,21116.0,0.947148]
["bitfinex","BTCUSD",1674225700877,0.01768073,21118.0,21117.0,0.76785383]
["bitfinex","BTCUSD",1674225701123,0.01768073,21118.0,21117.0,0.351279]
["bitfinex","BTCUSD",1674225701413,0.01768073,21118.0,21117.0,1.53235366]
["bitfinex","BTCUSD",1674225701621,0.01768073,21118.0,21117.0,2.16069001]
["bitfinex","BTCUSD",1674225701894,0.01768073,21118.0,21117.0,3.07761098]
["bitfinex","BTCUSD",1674225702149,0.01768073,21118.0,21117.0,3.22256499]
["bitfinex","BTCUSD",1674225702407,0.16,21128.0,21119.0,0.00601965]
["bitfinex","BTCUSD",1674225702675,0.43929941,21127.0,21122.0,0.0768]
["bitfinex","BTCUSD",1674225702926,0.4197238,21125.0,21122.0,0.19432097]
["bitfinex","BTCUSD",1674225703180,0.0762,21126.0,21122.0,0.49432097]
["bitfinex","BTCUSD",1674225703436,0.2262,21126.0,21123.0,0.63380605]
["bitfinex","BTCUSD",1674225703697,0.01,21128.0,21124.0,0.49465907]
["bitfinex","BTCUSD",1674225704190,0.01,21128.0,21125.0,0.19432097]
["bitfinex","BTCUSD",1674225704465,0.01,21128.0,21126.0,1.33761066]
["bitfinex","BTCUSD",1674225704723,0.01,21128.0,21127.0,0.3085]
["bitfinex","BTCUSD",1674225704997,0.01,21128.0,21127.0,0.824556]
["bitfinex","BTCUSD",1674225705582,0.01,21128.0,21127.0,1.68841769]
["bitfinex","BTCUSD",1674225705852,0.40290811,21128.0,21127.0,0.078729]
["bitfinex","BTCUSD",1674225706114,0.51522662,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225706383,0.92390062,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225706661,0.520424,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225706927,0.62513047,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225707199,1.46300657,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225707741,1.076124,21128.0,21127.0,0.036]
["bitfinex","BTCUSD",1674225708047,0.341874,21128.0,21127.0,0.23032097]
["bitfinex","BTCUSD",1674225708333,0.01,21128.0,21127.0,0.42266]
["bitfinex","BTCUSD",1674225708604,0.01,21128.0,21127.0,1.26589669]
["bitfinex","BTCUSD",1674225708875,0.01,21128.0,21127.0,2.07309669]
["bitfinex","BTCUSD",1674225709135,0.01,21128.0,21127.0,2.05309669]
["bitfinex","BTCUSD",1674225709433,0.01,21128.0,21127.0,1.81645669]
["bitfinex","BTCUSD",1674225709690,0.01,21128.0,21127.0,1.31775669]
["bitfinex","BTCUSD",1674225709950,0.01,21128.0,21127.0,0.39106718]
["bitfinex","BTCUSD",1674225710218,0.39305,21128.0,21122.0,0.473418]
["bitfinex","BTCUSD",1674225710575,0.474715,21127.0,21125.0,0.036]
["bitfinex","BTCUSD",1674225710819,0.16522777,21131.0,21125.0,0.19432097]
["bitfinex","BTCUSD",1674225710820,0.0768,21130.0,21125.0,0.19432097]
["bitfinex","BTCUSD",1674225711083,0.00035777,21131.0,21126.0,0.23705497]
["bitfinex","BTCUSD",1674225711351,0.00035777,21131.0,21128.0,0.40014838]
["bitfinex","BTCUSD",1674225711626,0.00035777,21131.0,21128.0,0.59446935]
["bitfinex","BTCUSD",1674225711917,0.00035777,21131.0,21128.0,0.40014838]
["bitfinex","BTCUSD",1674225712180,0.00035777,21131.0,21128.0,0.59446935]
["bitfinex","BTCUSD",1674225712435,0.00035777,21131.0,21128.0,0.40014838]
["bitfinex","BTCUSD",1674225712741,0.00035777,21131.0,21129.0,0.19432097]
["bitfinex","BTCUSD",1674225713014,0.00035777,21131.0,21129.0,0.3085]
["bitfinex","BTCUSD",1674225713281,0.00035777,21131.0,21129.0,0.0085]
["bitfinex","BTCUSD",1674225713545,0.00035777,21131.0,21129.0,0.3085]
["bitfinex","BTCUSD",1674225714046,0.00035777,21131.0,21130.0,0.15]
["bitfinex","BTCUSD",1674225714310,0.00035777,21131.0,21130.0,0.1585]
["bitfinex","BTCUSD",1674225714590,0.00035777,21131.0,21130.0,0.48685996]
["bitfinex","BTCUSD",1674225714832,0.00035777,21131.0,21130.0,0.73564196]
["bitfinex","BTCUSD",1674225715098,0.00035777,21131.0,21130.0,0.74414196]
["bitfinex","BTCUSD",1674225715686,0.00035777,21131.0,21130.0,0.43564196]
["bitfinex","BTCUSD",1674225715921,1e-08,21131.0,21129.0,0.473265]
["bitfinex","BTCUSD",1674225716182,1e-08,21131.0,21130.0,1.12282068]
["bitfinex","BTCUSD",1674225716449,1e-08,21131.0,21130.0,1.52143666]
["bitfinex","BTCUSD",1674225716713,1e-08,21131.0,21130.0,1.40361569]
["bitfinex","BTCUSD",1674225717045,0.01929673,21137.0,21131.0,5.999e-05]
["bitfinex","BTCUSD",1674225717234,0.01929673,21137.0,21132.0,0.19432097]
["bitfinex","BTCUSD",1674225717235,0.40525223,21135.0,21132.0,0.19432097]
["bitfinex","BTCUSD",1674225717510,0.40525223,21135.0,21131.0,5.999e-05]
["bitfinex","BTCUSD",1674225717511,0.0768,21133.0,21131.0,5.999e-05]
["bitfinex","BTCUSD",1674225717767,0.302914,21132.0,21131.0,5.999e-05]
["bitfinex","BTCUSD",1674225718050,0.48155223,21135.0,21131.0,5.999e-05]
["bitfinex","BTCUSD",1674225718301,0.48155223,21135.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225718302,0.474734,21134.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225718585,0.1531,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225718854,0.464108,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225719393,0.387308,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225719724,0.80885183,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225719971,0.89941158,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225720243,1.04941158,21132.0,21131.0,0.03605999]
["bitfinex","BTCUSD",1674225720494,1.04941158,21132.0,21131.0,0.036]
["bitfinex","BTCUSD",1674225720495,1.31763913,21132.0,21131.0,0.036]
["bitfinex","BTCUSD",1674225720742,0.614608,21132.0,21131.0,0.036]
["bitfinex","BTCUSD",1674225721242,0.905108,21132.0,21131.0,0.036]
["bitfinex","BTCUSD",1674225721487,0.905108,21132.0,21123.0,0.34348621]
["bitfinex","BTCUSD",1674225721735,0.0762,21124.0,21122.0,0.35065511]
["bitfinex","BTCUSD",1674225721988,0.0762,21126.0,21122.0,0.35065511]
["bitfinex","BTCUSD",1674225721989,0.32962,21123.0,21122.0,0.35065511]
["bitfinex","BTCUSD",1674225722238,0.48242,21123.0,21117.0,0.473539]
["bitfinex","BTCUSD",1674225722494,0.48242,21123.0,21118.0,0.35481041]
["bitfinex","BTCUSD",1674225722495,0.320076,21122.0,21118.0,0.35481041]
["bitfinex","BTCUSD",1674225722754,0.0768,21120.0,21118.0,0.35481041]
["bitfinex","BTCUSD",1674225723007,0.318526,21119.0,21118.0,0.05398661]
["bitfinex","BTCUSD",1674225723262,0.318526,21119.0,21118.0,0.34177945]
["bitfinex","BTCUSD",1674225723584,0.941275,21125.0,21119.0,0.78629101]
["bitfinex","BTCUSD",1674225723754,0.0768,21124.0,21120.0,0.19432097]
["bitfinex","BTCUSD",1674225724004,0.0768,21124.0,21121.0,0.19432097]
["bitfinex","BTCUSD",1674225724251,0.5,21130.0,21122.0,0.29886156]
["bitfinex","BTCUSD",1674225724518,0.5,21130.0,21124.0,0.473393]
["bitfinex","BTCUSD",1674225724825,0.0768,21130.0,21125.0,0.5969921]
["bitfinex","BTCUSD",1674225725017,0.41946982,21129.0,21126.0,0.49432097]
["bitfinex","BTCUSD",1674225725293,0.0768,21130.0,21126.0,0.49432097]
["bitfinex","BTCUSD",1674225725533,0.0768,21130.0,21127.0,0.19432097]
["bitfinex","BTCUSD",1674225725797,0.5088,21131.0,21128.0,0.19432097]
["bitfinex","BTCUSD",1674225726038,0.37764281,21129.0,21125.0,0.76960987]
["bitfinex","BTCUSD",1674225726284,0.37764281,21129.0,21125.0,0.42029553]
["bitfinex","BTCUSD",1674225726529,0.307843,21128.0,21126.0,0.3]
["bitfinex","BTCUSD",1674225726774,0.95991468,21131.0,21126.0,0.3]
["bitfinex","BTCUSD",1674225727030,0.0768,21132.0,21128.0,0.15]
["bitfinex","BTCUSD",1674225727269,0.0768,21132.0,21129.0,0.58292287]
["bitfinex","BTCUSD",1674225727517,0.0768,21132.0,21130.0,0.3]
["bitfinex","BTCUSD",1674225727772,0.0763,21135.0,21131.0,0.19432097]
["bitfinex","BTCUSD",1674225728020,0.35061102,21136.0,21132.0,0.31910297]
["bitfinex","BTCUSD",1674225728270,0.73079673,21137.0,21133.0,0.49432097]
["bitfinex","BTCUSD",1674225728522,0.73079673,21137.0,21134.0,0.19432097]
["bitfinex","BTCUSD",1674225728523,0.58079673,21137.0,21134.0,0.19432097]
["bitfinex","BTCUSD",1674225728771,0.58079673,21137.0,21133.0,0.3]
["bitfinex","BTCUSD",1674225728772,0.37542183,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674225729019,0.15,21136.0,21133.0,0.3]
["bitfinex","BTCUSD",1674225729270,0.42339571,21136.0,21133.0,0.3]
["bitfinex","BTCUSD",1674225729529,0.01929673,21137.0,21134.0,0.0085]
["bitfinex","BTCUSD",1674225729779,0.01929673,21137.0,21135.0,0.98471942]
["bitfinex","BTCUSD",1674225730036,0.01929673,21137.0,21136.0,0.3]
["bitfinex","BTCUSD",1674225731304,0.01929673,21137.0,21135.0,0.43845811]
["bitfinex","BTCUSD",1674225731554,0.01929673,21137.0,21132.0,0.96022811]
["bitfinex","BTCUSD",1674225731555,0.4768866,21136.0,21132.0,0.96022811]
["bitfinex","BTCUSD",1674225731810,0.0762,21134.0,21133.0,0.33576737]
["bitfinex","BTCUSD",1674225732063,0.0762,21134.0,21132.0,0.1]
["bitfinex","BTCUSD",1674225732064,0.409556,21134.0,21132.0,0.1]
["bitfinex","BTCUSD",1674225732350,0.55125072,21137.0,21133.0,0.44008788]
["bitfinex","BTCUSD",1674225732553,0.55125072,21137.0,21133.0,0.63440885]
["bitfinex","BTCUSD",1674225732805,0.4609348,21136.0,21133.0,0.63440885]
["bitfinex","BTCUSD",1674225733074,0.40656726,21133.0,21132.0,0.1]
["bitfinex","BTCUSD",1674225733328,0.73942026,21133.0,21132.0,0.1]
["bitfinex","BTCUSD",1674225733827,0.332853,21133.0,21132.0,0.1]
["bitfinex","BTCUSD",1674225734089,0.0768,21134.0,21133.0,0.29453613]
["bitfinex","BTCUSD",1674225734591,0.4882,21136.0,21133.0,0.59453613]
["bitfinex","BTCUSD",1674225734592,0.82171376,21136.0,21133.0,0.59453613]
["bitfinex","BTCUSD",1674225734889,0.82171376,21136.0,21134.0,0.69157988]
["bitfinex","BTCUSD",1674225734890,0.4882,21136.0,21134.0,0.69157988]
["bitfinex","BTCUSD",1674225735870,0.4882,21136.0,21134.0,0.39157988]
["bitfinex","BTCUSD",1674225736159,0.330925,21135.0,21132.0,0.873202]
["bitfinex","BTCUSD",1674225736369,0.327083,21134.0,21132.0,0.83557525]
["bitfinex","BTCUSD",1674225736617,0.66408716,21135.0,21133.0,0.22147612]
["bitfinex","BTCUSD",1674225736865,0.1243,21135.0,21133.0,0.22147612]
["bitfinex","BTCUSD",1674225737114,0.01929673,21137.0,21134.0,0.6337936]
["bitfinex","BTCUSD",1674225737115,0.50252347,21137.0,21134.0,0.6337936]
["bitfinex","BTCUSD",1674225737359,0.14469673,21137.0,21134.0,0.82811457]
["bitfinex","BTCUSD",1674225737604,0.14469673,21137.0,21135.0,0.36735801]
["bitfinex","BTCUSD",1674225737815,0.60664957,21137.0,21135.0,0.36735801]
["bitfinex","BTCUSD",1674225738036,0.329725,21136.0,21135.0,0.36735801]
["bitfinex","BTCUSD",1674225738290,0.14469673,21137.0,21135.0,0.66735801]
["bitfinex","BTCUSD",1674225738528,0.01929673,21137.0,21136.0,0.3]
["bitfinex","BTCUSD",1674225738846,0.01929673,21137.0,21136.0,0.124743]
["bitfinex","BTCUSD",1674225739087,0.01929673,21137.0,21136.0,0.424743]
["bitfinex","BTCUSD",1674225739583,0.01929673,21137.0,21136.0,1.14700469]
["bitfinex","BTCUSD",1674225740333,0.01929673,21137.0,21136.0,1.29700469]
["bitfinex","BTCUSD",1674225740618,0.01830562,21140.0,21137.0,0.69662667]
["bitfinex","BTCUSD",1674225740889,0.00114361,21143.0,21139.0,0.47220169]
["bitfinex","BTCUSD",1674225741168,0.01853562,21146.0,21142.0,2.07720169]
["bitfinex","BTCUSD",1674225741435,0.01057282,21149.0,21145.0,1.2357611]
["bitfinex","BTCUSD",1674225741700,0.00283209,21154.0,21147.0,0.27826345]
["bitfinex","BTCUSD",1674225741967,0.47443833,21171.0,21152.0,0.2]
["bitfinex","BTCUSD",1674225742235,0.47443833,21171.0,21160.0,0.47720169]
["bitfinex","BTCUSD",1674225742236,0.16063282,21163.0,21160.0,0.47720169]
["bitfinex","BTCUSD",1674225742514,0.76063282,21163.0,21161.0,0.67152266]
["bitfinex","BTCUSD",1674225743039,0.76063282,21163.0,21162.0,0.19432097]
["bitfinex","BTCUSD",1674225743040,0.00127282,21163.0,21162.0,0.19432097]
["bitfinex","BTCUSD",1674225743043,0.00127282,21163.0,21148.0,0.15]
["bitfinex","BTCUSD",1674225743044,0.6,21162.0,21159.0,0.19432097]
["bitfinex","BTCUSD",1674225743301,0.34432097,21162.0,21149.0,0.51736589]
["bitfinex","BTCUSD",1674225743586,0.1254,21157.0,21153.0,0.2862]
["bitfinex","BTCUSD",1674225743861,1.22820497,21156.0,21155.0,0.15926]
["bitfinex","BTCUSD",1674225744139,1.22820497,21156.0,21151.0,0.15926]
["bitfinex","BTCUSD",1674225744416,0.6,21153.0,21151.0,0.4987]
["bitfinex","BTCUSD",1674225744678,0.6,21153.0,21147.0,0.15926]
["bitfinex","BTCUSD",1674225744679,0.75873197,21152.0,21146.0,0.44376]
["bitfinex","BTCUSD",1674225744946,0.75873197,21152.0,21146.0,0.15926]
["bitfinex","BTCUSD",1674225744947,0.51677897,21151.0,21146.0,0.15926]
["bitfinex","BTCUSD",1674225745229,0.2498,21147.0,21145.0,0.22250271]
["bitfinex","BTCUSD",1674225745580,0.472873,21148.0,21146.0,0.27619729]
["bitfinex","BTCUSD",1674225745844,0.693357,21147.0,21146.0,0.27619729]
["bitfinex","BTCUSD",1674225746124,1.3592647,21147.0,21146.0,0.27619729]
["bitfinex","BTCUSD",1674225746387,0.455357,21147.0,21146.0,0.27619729]
["bitfinex","BTCUSD",1674225746645,0.329057,21147.0,21146.0,0.47051826]
["bitfinex","BTCUSD",1674225746938,0.204557,21147.0,21146.0,0.63551893]
["bitfinex","BTCUSD",1674225747192,0.15,21147.0,21146.0,0.08881067]
["bitfinex","BTCUSD",1674225747465,0.597,21150.0,21146.0,1.23922718]
["bitfinex","BTCUSD",1674225747747,0.45666469,21150.0,21148.0,0.4987]
["bitfinex","BTCUSD",1674225748050,0.72854343,21149.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225748266,0.5024,21153.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225748559,0.15926,21155.0,21148.0,0.34817498]
["bitfinex","BTCUSD",1674225748825,0.60507874,21155.0,21149.0,0.42954097]
["bitfinex","BTCUSD",1674225749080,0.15926,21155.0,21150.0,0.535205]
["bitfinex","BTCUSD",1674225749408,0.34942722,21151.0,21150.0,0.04817498]
["bitfinex","BTCUSD",1674225749642,0.50232397,21151.0,21150.0,0.04817498]
["bitfinex","BTCUSD",1674225749954,0.39900812,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225750216,0.15526,21152.0,21150.0,0.15]
["bitfinex","BTCUSD",1674225750470,0.567792,21151.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225750772,0.1254,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225751035,0.442525,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225751296,0.86313751,21149.0,21148.0,0.3]
["bitfinex","BTCUSD",1674225751839,1.03053182,21149.0,21148.0,0.295]
["bitfinex","BTCUSD",1674225752143,0.83621085,21149.0,21148.0,0.295]
["bitfinex","BTCUSD",1674225752418,0.83621085,21149.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225752419,1.03053182,21149.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225752684,0.53548438,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225752940,1.201508,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225753209,1.351508,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225753484,0.93619273,21148.0,21147.0,0.48801287]
["bitfinex","BTCUSD",1674225753744,0.93619273,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225754007,0.89546727,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225754266,0.724108,21148.0,21147.0,0.2936919]
["bitfinex","BTCUSD",1674225754528,1.350908,21148.0,21145.0,0.72250271]
["bitfinex","BTCUSD",1674225754977,0.1243,21146.0,21145.0,0.72250271]
["bitfinex","BTCUSD",1674225754978,0.874,21146.0,21145.0,0.72250271]
["bitfinex","BTCUSD",1674225755265,2.36430359,21146.0,21145.0,0.72250271]
["bitfinex","BTCUSD",1674225756335,2.36430359,21146.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225756336,0.31228183,21145.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225756616,0.945956,21143.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225756886,0.2502,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225757152,0.75615297,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225757421,1.38485297,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225757684,1.190532,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225757956,1.340532,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225758762,0.412932,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225759296,1.163932,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225759549,1.57247068,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225759811,0.82147068,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225760102,0.262932,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225760623,0.412932,21138.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225761150,0.136432,21138.0,21137.0,0.70393826]
["bitfinex","BTCUSD",1674225761438,0.136432,21138.0,21137.0,0.50961729]
["bitfinex","BTCUSD",1674225761688,0.22630001,21141.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225761689,0.10200001,21141.0,21137.0,0.05646775]
["bitfinex","BTCUSD",1674225761943,0.43663047,21141.0,21138.0,0.19432097]
["bitfinex","BTCUSD",1674225762205,0.10200001,21141.0,21139.0,0.19432097]
["bitfinex","BTCUSD",1674225762454,0.10200001,21141.0,21139.0,0.54249595]
["bitfinex","BTCUSD",1674225763013,0.40034958,21146.0,21141.0,0.0607695]
["bitfinex","BTCUSD",1674225763295,0.41467256,21147.0,21142.0,0.29076397]
["bitfinex","BTCUSD",1674225763608,0.43349,21149.0,21143.0,0.50834297]
["bitfinex","BTCUSD",1674225763876,0.54787919,21149.0,21144.0,0.19432097]
["bitfinex","BTCUSD",1674225764162,0.15526,21152.0,21145.0,0.19432097]
["bitfinex","BTCUSD",1674225764163,0.44526592,21147.0,21145.0,0.19432097]
["bitfinex","BTCUSD",1674225764445,0.28302,21150.0,21143.0,0.49432097]
["bitfinex","BTCUSD",1674225764703,0.28302,21150.0,21141.0,0.71726448]
["bitfinex","BTCUSD",1674225764704,0.68282651,21149.0,21145.0,0.46614593]
["bitfinex","BTCUSD",1674225765129,0.68282651,21149.0,21141.0,0.86726448]
["bitfinex","BTCUSD",1674225765130,0.33011,21148.0,21141.0,0.40894448]
["bitfinex","BTCUSD",1674225765132,0.33011,21148.0,21144.0,0.41080488]
["bitfinex","BTCUSD",1674225765346,0.34432097,21149.0,21141.0,0.55509047]
["bitfinex","BTCUSD",1674225765347,0.1254,21145.0,21141.0,0.55509047]
["bitfinex","BTCUSD",1674225765591,0.62651597,21144.0,21142.0,0.3470079]
["bitfinex","BTCUSD",1674225765812,0.341868,21143.0,21142.0,0.34957938]
["bitfinex","BTCUSD",1674225766042,0.341868,21143.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225766277,0.1243,21146.0,21141.0,0.55509047]
["bitfinex","BTCUSD",1674225766500,1.30917212,21149.0,21146.0,0.44428255]
["bitfinex","BTCUSD",1674225766761,0.63620036,21149.0,21146.0,0.19432097]
["bitfinex","BTCUSD",1674225766979,0.15,21147.0,21146.0,0.19432097]
["bitfinex","BTCUSD",1674225767196,0.306412,21147.0,21146.0,0.00042616]
["bitfinex","BTCUSD",1674225767419,0.306412,21147.0,21146.0,0.09282616]
["bitfinex","BTCUSD",1674225767638,0.3520532,21147.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225767887,0.19432097,21146.0,21143.0,0.44579491]
["bitfinex","BTCUSD",1674225768124,0.1251,21144.0,21143.0,0.44579491]
["bitfinex","BTCUSD",1674225768327,0.441309,21144.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225768552,0.34432097,21143.0,21142.0,0.37526014]
["bitfinex","BTCUSD",1674225768775,0.475041,21143.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225769003,0.318225,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225769228,0.318225,21142.0,21141.0,0.69281943]
["bitfinex","BTCUSD",1674225769455,0.443025,21142.0,21141.0,0.69710227]
["bitfinex","BTCUSD",1674225769690,0.443025,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225769905,0.443025,21142.0,21141.0,0.74688766]
["bitfinex","BTCUSD",1674225770418,0.443025,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225770640,1.0545273,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225771138,0.9045273,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225771621,1.72576474,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225771813,0.60514377,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225772235,0.268025,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225772750,0.71911194,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225773274,0.86911194,21142.0,21141.0,0.3607695]
["bitfinex","BTCUSD",1674225774340,0.86911194,21142.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225774341,0.15,21141.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225774590,0.15,21139.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225774853,0.6251,21140.0,21138.0,0.45547002]
["bitfinex","BTCUSD",1674225775121,0.69973866,21139.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225775446,0.334468,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225775665,0.484468,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225776207,0.334468,21138.0,21137.0,0.71995028]
["bitfinex","BTCUSD",1674225776459,0.334468,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225778104,0.79019321,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225778624,0.334468,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225780769,0.334468,21138.0,21137.0,0.75424305]
["bitfinex","BTCUSD",1674225781311,0.15,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225781566,0.90253303,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225782346,0.335764,21138.0,21137.0,0.35646775]
["bitfinex","BTCUSD",1674225782347,0.335764,21138.0,21137.0,0.79005755]
["bitfinex","BTCUSD",1674225782605,0.1243,21139.0,21137.0,0.79005755]
["bitfinex","BTCUSD",1674225782606,0.87869525,21142.0,21137.0,0.79631092]
["bitfinex","BTCUSD",1674225782880,0.37869525,21142.0,21138.0,0.86349151]
["bitfinex","BTCUSD",1674225783138,0.1251,21144.0,21139.0,0.19432097]
["bitfinex","BTCUSD",1674225783418,0.5879485,21144.0,21140.0,0.19432097]
["bitfinex","BTCUSD",1674225783683,0.5203291,21143.0,21140.0,0.19432097]
["bitfinex","BTCUSD",1674225783950,0.33233476,21144.0,21139.0,0.42013959]
["bitfinex","BTCUSD",1674225784215,0.33233476,21144.0,21139.0,0.43113686]
["bitfinex","BTCUSD",1674225784475,0.48233476,21144.0,21138.0,0.56882463]
["bitfinex","BTCUSD",1674225784734,0.38454456,21143.0,21139.0,0.40489206]
["bitfinex","BTCUSD",1674225785010,0.19266176,21147.0,21140.0,0.3]
["bitfinex","BTCUSD",1674225785011,0.45523123,21145.0,21140.0,0.3]
["bitfinex","BTCUSD",1674225785277,0.02121176,21147.0,21140.0,0.3]
["bitfinex","BTCUSD",1674225785545,0.02121176,21147.0,21141.0,0.15]
["bitfinex","BTCUSD",1674225785546,0.21553273,21147.0,21141.0,0.15]
["bitfinex","BTCUSD",1674225785811,0.02121176,21147.0,21141.0,0.622994]
["bitfinex","BTCUSD",1674225786324,0.21553273,21147.0,21142.0,0.3]
["bitfinex","BTCUSD",1674225786361,0.19432097,21146.0,21141.0,0.472994]
["bitfinex","BTCUSD",1674225786631,0.61416938,21146.0,21142.0,0.37637774]
["bitfinex","BTCUSD",1674225786895,0.69024749,21146.0,21142.0,0.37637774]
["bitfinex","BTCUSD",1674225787605,0.69024749,21146.0,21141.0,0.36989102]
["bitfinex","BTCUSD",1674225787606,0.320379,21145.0,21141.0,0.36989102]
["bitfinex","BTCUSD",1674225787607,0.470379,21145.0,21142.0,0.35644618]
["bitfinex","BTCUSD",1674225788258,0.02121176,21147.0,21142.0,0.472987]
["bitfinex","BTCUSD",1674225788264,0.02121176,21147.0,21142.0,0.95018869]
["bitfinex","BTCUSD",1674225788266,0.02121176,21147.0,21143.0,0.47220169]
["bitfinex","BTCUSD",1674225788478,0.02121176,21147.0,21146.0,0.125]
["bitfinex","BTCUSD",1674225788745,0.02121176,21147.0,21146.0,1.228069]
["bitfinex","BTCUSD",1674225790552,0.02121176,21147.0,21146.0,1.53291834]
["bitfinex","BTCUSD",1674225790786,0.02121176,21147.0,21146.0,1.65831834]
["bitfinex","BTCUSD",1674225790999,0.0001,21150.0,21146.0,2.68239501]
["bitfinex","BTCUSD",1674225791229,0.0001,21150.0,21149.0,0.1254]
["bitfinex","BTCUSD",1674225791469,0.0001,21150.0,21149.0,1.380747]
["bitfinex","BTCUSD",1674225791686,0.0001,21150.0,21149.0,1.680747]
["bitfinex","BTCUSD",1674225793280,0.0001,21150.0,21149.0,2.28334869]
["bitfinex","BTCUSD",1674225793539,0.0001,21150.0,21149.0,3.26153501]
["bitfinex","BTCUSD",1674225793803,0.02121176,21152.0,21150.0,0.15004687]
["bitfinex","BTCUSD",1674225794096,0.02121176,21152.0,21151.0,1.99353969]
["bitfinex","BTCUSD",1674225794329,0.02121176,21152.0,21151.0,2.30143969]
["bitfinex","BTCUSD",1674225794599,0.02121176,21152.0,21151.0,2.79013969]
["bitfinex","BTCUSD",1674225794876,0.02121176,21152.0,21151.0,2.88648965]
["bitfinex","BTCUSD",1674225795186,0.02121176,21152.0,21151.0,2.33961467]
["bitfinex","BTCUSD",1674225795403,0.02121176,21152.0,21151.0,2.64475294]
["bitfinex","BTCUSD",1674225795674,0.02121176,21152.0,21151.0,3.14345294]
["bitfinex","BTCUSD",1674225796211,0.02121176,21152.0,21151.0,3.1425682]
["bitfinex","BTCUSD",1674225796475,0.02121176,21152.0,21151.0,3.1426663]
["bitfinex","BTCUSD",1674225796755,0.02121176,21152.0,21151.0,2.79013969]
["bitfinex","BTCUSD",1674225797299,0.02121176,21152.0,21151.0,1.98293969]
["bitfinex","BTCUSD",1674225797567,0.02121176,21152.0,21151.0,1.98336575]
["bitfinex","BTCUSD",1674225797860,0.02121176,21152.0,21151.0,1.50616406]
["bitfinex","BTCUSD",1674225798410,0.21553273,21152.0,21151.0,1.72905666]
["bitfinex","BTCUSD",1674225798683,0.02121176,21152.0,21151.0,1.13086666]
["bitfinex","BTCUSD",1674225798960,0.02121176,21152.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225798961,0.11365176,21152.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225799231,0.36000957,21153.0,21150.0,0.45244803]
["bitfinex","BTCUSD",1674225799529,0.02169712,21154.0,21151.0,0.45330337]
["bitfinex","BTCUSD",1674225799792,0.34275189,21153.0,21151.0,0.45330337]
["bitfinex","BTCUSD",1674225800314,0.326253,21152.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225800578,0.34275189,21153.0,21151.0,0.35620055]
["bitfinex","BTCUSD",1674225800851,0.442767,21152.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225801120,0.345607,21151.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225801405,1.28568084,21151.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225801866,1.562497,21151.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225801900,1.089707,21151.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225802168,0.964307,21151.0,21150.0,4.687e-05]
["bitfinex","BTCUSD",1674225802434,0.814307,21151.0,21145.0,1.11879808]
["bitfinex","BTCUSD",1674225802698,0.52169712,21154.0,21149.0,0.1254]
["bitfinex","BTCUSD",1674225803186,0.38341334,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225803455,0.4270934,21152.0,21151.0,1.07970831]
["bitfinex","BTCUSD",1674225803716,0.35192001,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225804266,0.02169712,21154.0,21152.0,0.15]
["bitfinex","BTCUSD",1674225804531,0.02169712,21154.0,21153.0,0.33253902]
["bitfinex","BTCUSD",1674225804800,0.02169712,21154.0,21153.0,0.00042602]
["bitfinex","BTCUSD",1674225805067,0.3304657,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225805324,0.6526957,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225805602,0.3304657,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225805893,0.322221,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225806150,0.322221,21152.0,21151.0,1.08779337]
["bitfinex","BTCUSD",1674225806151,0.341962,21152.0,21151.0,1.08779337]
["bitfinex","BTCUSD",1674225806427,0.42958194,21153.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225806700,0.02169712,21154.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225806701,0.7769912,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225807246,0.51376997,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225807529,0.319449,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225807794,0.51376997,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225808058,0.466249,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225808623,0.616249,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225808890,0.66666525,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225809155,0.319449,21152.0,21151.0,0.74460431]
["bitfinex","BTCUSD",1674225810236,0.319449,21152.0,21151.0,0.47724679]
["bitfinex","BTCUSD",1674225810508,0.319449,21152.0,21151.0,0.8182294]
["bitfinex","BTCUSD",1674225810773,0.02169712,21154.0,21151.0,0.8182294]
["bitfinex","BTCUSD",1674225810774,0.44710219,21153.0,21151.0,0.8182294]
["bitfinex","BTCUSD",1674225811881,0.02169712,21154.0,21152.0,0.30042604]
["bitfinex","BTCUSD",1674225812147,0.02169712,21154.0,21153.0,0.792471]
["bitfinex","BTCUSD",1674225812440,0.02169712,21154.0,21153.0,0.772746]
["bitfinex","BTCUSD",1674225812720,0.02169712,21154.0,21153.0,0.3705054]
["bitfinex","BTCUSD",1674225813006,0.02169712,21154.0,21151.0,0.95002379]
["bitfinex","BTCUSD",1674225813305,0.02169712,21154.0,21151.0,1.37727487]
["bitfinex","BTCUSD",1674225813306,0.61155234,21154.0,21151.0,1.37727487]
["bitfinex","BTCUSD",1674225813591,0.19432097,21153.0,21151.0,0.47724679]
["bitfinex","BTCUSD",1674225813869,0.306181,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225815266,0.71020523,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225815526,0.69795181,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225815789,0.65113084,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225816060,1.60110053,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225816385,1.60960053,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225816652,1.14199207,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225816910,0.306181,21152.0,21151.0,0.18865555]
["bitfinex","BTCUSD",1674225817172,0.306181,21152.0,21151.0,0.53492932]
["bitfinex","BTCUSD",1674225817444,0.306061,21153.0,21151.0,0.53492932]
["bitfinex","BTCUSD",1674225817721,0.307887,21152.0,21151.0,0.53492932]
["bitfinex","BTCUSD",1674225818031,0.307887,21152.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225818032,0.31984,21152.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225818297,0.42658324,21153.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225818550,0.42441134,21152.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225819102,0.74631334,21152.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225819377,0.48906574,21154.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225819651,0.02169712,21154.0,21152.0,0.46660017]
["bitfinex","BTCUSD",1674225819914,0.02169712,21154.0,21152.0,0.472757]
["bitfinex","BTCUSD",1674225820178,0.02169712,21154.0,21152.0,0.80234296]
["bitfinex","BTCUSD",1674225820728,0.02169712,21154.0,21153.0,0.84879158]
["bitfinex","BTCUSD",1674225820991,0.02169712,21154.0,21153.0,0.922746]
["bitfinex","BTCUSD",1674225821253,0.02169712,21154.0,21153.0,1.231817]
["bitfinex","BTCUSD",1674225821520,0.02169712,21154.0,21153.0,2.0649123]
["bitfinex","BTCUSD",1674225822003,0.02169712,21154.0,21153.0,1.704563]
["bitfinex","BTCUSD",1674225822009,0.02169712,21154.0,21153.0,2.10602254]
["bitfinex","BTCUSD",1674225822270,0.02169712,21154.0,21153.0,2.1379836]
["bitfinex","BTCUSD",1674225822529,0.02169712,21154.0,21153.0,1.9879836]
["bitfinex","BTCUSD",1674225822808,0.02169712,21154.0,21153.0,1.3789126]
["bitfinex","BTCUSD",1674225823100,0.02169712,21154.0,21153.0,0.9061666]
["bitfinex","BTCUSD",1674225823346,0.02169712,21154.0,21153.0,0.4334206]
["bitfinex","BTCUSD",1674225823609,0.11413712,21154.0,21153.0,0.4334206]
["bitfinex","BTCUSD",1674225823877,0.33819812,21154.0,21153.0,0.4334206]
["bitfinex","BTCUSD",1674225824458,0.02169712,21154.0,21153.0,0.4334206]
["bitfinex","BTCUSD",1674225825269,0.02169712,21154.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225825270,0.95383205,21154.0,21151.0,0.18365555]
["bitfinex","BTCUSD",1674225825534,0.318974,21153.0,21151.0,0.65096556]
["bitfinex","BTCUSD",1674225825824,0.334987,21152.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674225826091,0.52660397,21151.0,21149.0,0.33704598]
["bitfinex","BTCUSD",1674225826366,0.328543,21150.0,21148.0,0.36221596]
["bitfinex","BTCUSD",1674225826630,0.38730303,21152.0,21149.0,0.44575344]
["bitfinex","BTCUSD",1674225827154,0.31492,21151.0,21149.0,0.44575344]
["bitfinex","BTCUSD",1674225827417,0.301703,21150.0,21147.0,0.472877]
["bitfinex","BTCUSD",1674225827680,0.15,21151.0,21147.0,0.472877]
["bitfinex","BTCUSD",1674225827681,0.52062097,21149.0,21147.0,0.472877]
["bitfinex","BTCUSD",1674225827948,0.325162,21148.0,21147.0,0.472877]
["bitfinex","BTCUSD",1674225828209,0.15,21151.0,21148.0,0.45131653]
["bitfinex","BTCUSD",1674225828518,0.17169712,21154.0,21150.0,0.27037373]
["bitfinex","BTCUSD",1674225828795,0.41036822,21153.0,21151.0,0.310675]
["bitfinex","BTCUSD",1674225829067,0.36235825,21152.0,21150.0,0.74317673]
["bitfinex","BTCUSD",1674225829326,0.36235825,21152.0,21151.0,0.472788]
["bitfinex","BTCUSD",1674225829590,0.36235825,21152.0,21150.0,0.94561]
["bitfinex","BTCUSD",1674225830359,0.02169712,21154.0,21151.0,0.33677433]
["bitfinex","BTCUSD",1674225830616,0.38799922,21154.0,21152.0,0.32804]
["bitfinex","BTCUSD",1674225830886,0.38799922,21154.0,21151.0,0.472778]
["bitfinex","BTCUSD",1674225831144,0.21601809,21154.0,21151.0,0.472778]
["bitfinex","BTCUSD",1674225831417,0.76329451,21153.0,21150.0,0.89552235]
["bitfinex","BTCUSD",1674225831683,0.328931,21152.0,21150.0,0.89552235]
["bitfinex","BTCUSD",1674225831965,0.02169712,21154.0,21151.0,0.4505372]
["bitfinex","BTCUSD",1674225832236,0.47867813,21154.0,21150.0,0.472803]
["bitfinex","BTCUSD",1674225832504,0.47867813,21154.0,21150.0,0.92475142]
["bitfinex","BTCUSD",1674225832505,0.95671315,21153.0,21150.0,0.92475142]
["bitfinex","BTCUSD",1674225832779,0.324959,21152.0,21150.0,0.71986157]
["bitfinex","BTCUSD",1674225833047,0.46738815,21153.0,21150.0,0.71986157]
["bitfinex","BTCUSD",1674225833330,0.02169712,21154.0,21150.0,0.26791315]
["bitfinex","BTCUSD",1674225833597,0.02169712,21154.0,21150.0,0.6972754]
["bitfinex","BTCUSD",1674225833948,0.02169712,21154.0,21151.0,0.37278024]
["bitfinex","BTCUSD",1674225834208,0.02169712,21154.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674225834723,0.38616702,21154.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674225835428,0.38616702,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674225835431,0.3504312,21153.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674225835690,0.02169712,21154.0,21152.0,0.472768]
["bitfinex","BTCUSD",1674225835952,0.02169712,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225836218,0.45563571,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225836478,0.78265471,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225836748,0.34871612,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225837058,0.02169712,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225837330,0.53423893,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225837599,0.77648314,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225839154,0.92648314,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225839680,1.39920614,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225839960,1.51055412,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225840228,1.75567944,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225840533,1.47795534,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225840786,1.50523234,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225841316,1.06510812,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225841595,1.53783112,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225842038,1.29715269,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225842317,2.24707738,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225842580,2.37751129,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225842855,0.97266812,21154.0,21153.0,0.1]
["bitfinex","BTCUSD",1674225843114,0.82266812,21154.0,21153.0,0.44773178]
["bitfinex","BTCUSD",1674225843639,0.52169712,21154.0,21153.0,0.97867133]
["bitfinex","BTCUSD",1674225843905,0.02169712,21154.0,21153.0,0.50592533]
["bitfinex","BTCUSD",1674225844182,0.02169712,21154.0,21153.0,0.71125936]
["bitfinex","BTCUSD",1674225844448,0.02169712,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1674225844743,0.02169712,21154.0,21153.0,1.67891772]
["bitfinex","BTCUSD",1674225845273,0.37237103,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1674225845533,0.02169712,21154.0,21153.0,1.29635641]
["bitfinex","BTCUSD",1674225846055,0.02205095,21154.0,21153.0,1.29635641]
["bitfinex","BTCUSD",1674225846317,0.72128734,21154.0,21151.0,0.472787]
["bitfinex","BTCUSD",1674225846582,0.317491,21153.0,21151.0,0.91153645]
["bitfinex","BTCUSD",1674225846864,0.02205095,21154.0,21152.0,0.33815297]
["bitfinex","BTCUSD",1674225847698,0.45441148,21154.0,21152.0,0.81091297]
["bitfinex","BTCUSD",1674225848224,0.39735316,21153.0,21150.0,0.8062079]
["bitfinex","BTCUSD",1674225848528,0.314082,21152.0,21150.0,0.3334169]
["bitfinex","BTCUSD",1674225848814,0.311458,21151.0,21150.0,0.3334169]
["bitfinex","BTCUSD",1674225849086,0.15,21152.0,21150.0,0.3334169]
["bitfinex","BTCUSD",1674225849616,0.4835225,21152.0,21150.0,0.3334169]
["bitfinex","BTCUSD",1674225849909,0.69307909,21151.0,21148.0,0.472835]
["bitfinex","BTCUSD",1674225850198,0.298312,21150.0,21148.0,0.472835]
["bitfinex","BTCUSD",1674225850455,0.296929,21149.0,21147.0,0.90298805]
["bitfinex","BTCUSD",1674225850722,0.19432097,21149.0,21147.0,0.472863]
["bitfinex","BTCUSD",1674225850985,0.19432097,21149.0,21146.0,0.35633118]
["bitfinex","BTCUSD",1674225851272,0.321539,21148.0,21146.0,0.35633118]
["bitfinex","BTCUSD",1674225851565,0.336382,21147.0,21144.0,0.47552617]
["bitfinex","BTCUSD",1674225851824,0.66924497,21146.0,21144.0,0.00259217]
["bitfinex","BTCUSD",1674225852089,0.321849,21145.0,21144.0,0.43561487]
["bitfinex","BTCUSD",1674225852361,0.321849,21145.0,21144.0,0.00259217]
["bitfinex","BTCUSD",1674225852687,0.74128072,21145.0,21144.0,0.00259217]
["bitfinex","BTCUSD",1674225852950,0.57163173,21145.0,21144.0,0.00259217]
["bitfinex","BTCUSD",1674225854003,1.20523619,21145.0,21144.0,0.00259217]
["bitfinex","BTCUSD",1674225854851,1.39955716,21145.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225855112,0.1468,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225855478,0.97116069,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225855480,1.12116069,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225856397,1.09966069,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225857321,0.613959,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225857554,1.113959,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225857770,1.58364529,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225858699,1.08364529,21143.0,21142.0,0.00259217]
["bitfinex","BTCUSD",1674225859158,1.08364529,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225859607,1.58364529,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225860056,1.30868094,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225860279,1.47130189,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225860643,1.11435997,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225861165,1.35239787,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225861439,1.11435997,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225861714,0.61435997,21143.0,21142.0,0.03259217]
["bitfinex","BTCUSD",1674225861991,0.61435997,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225861992,1.22546166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225862290,1.66929293,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225863887,1.22546166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225866335,1.52546166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225866909,1.22546166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225867409,2.02416166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225867422,2.35266166,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225867688,0.94833646,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225867966,0.61445997,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225868220,0.70231861,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225868517,1.7778893,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225868790,2.2765893,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225869331,2.18873066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225869610,1.57313066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225870936,2.0045754,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225871209,1.57313066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225871768,1.94159007,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225872034,1.81619007,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225872294,1.89204817,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225872588,1.44773066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225872867,1.94773066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225873136,2.38483396,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225873398,1.94773066,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225874156,1.97540223,21143.0,21142.0,0.06259217]
["bitfinex","BTCUSD",1674225874429,1.97540223,21143.0,21142.0,2.17e-06]
["bitfinex","BTCUSD",1674225874430,3.2529232,21143.0,21142.0,2.17e-06]
["bitfinex","BTCUSD",1674225874706,0.51769852,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225874973,3.94977528,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225875274,4.24977528,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225875497,4.25827528,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225875765,3.95867431,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225876302,1.41290855,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225876569,0.34018055,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225876880,0.34018055,21141.0,21140.0,0.09499217]
["bitfinex","BTCUSD",1674225877144,0.34018055,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225877413,0.8637347,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225878264,1.31956422,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225878800,1.99958688,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225879067,1.93066591,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225879338,1.16229496,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225879623,0.34018055,21141.0,21140.0,0.18743217]
["bitfinex","BTCUSD",1674225879902,0.34018055,21141.0,21140.0,0.43196395]
["bitfinex","BTCUSD",1674225879903,0.01939755,21141.0,21140.0,0.43196395]
["bitfinex","BTCUSD",1674225880161,0.01939755,21141.0,21140.0,1.29342817]
["bitfinex","BTCUSD",1674225880427,0.01939755,21141.0,21140.0,2.0747771]
["bitfinex","BTCUSD",1674225880834,0.01939755,21141.0,21140.0,1.61989117]
["bitfinex","BTCUSD",1674225880835,0.01939755,21141.0,21140.0,1.91989117]
["bitfinex","BTCUSD",1674225881080,0.01939755,21141.0,21140.0,2.27311761]
["bitfinex","BTCUSD",1674225881532,0.01939755,21141.0,21140.0,1.91989117]
["bitfinex","BTCUSD",1674225882715,0.01939755,21141.0,21140.0,1.92031746]
["bitfinex","BTCUSD",1674225883177,0.01939755,21141.0,21140.0,1.01989117]
["bitfinex","BTCUSD",1674225883447,0.01939755,21141.0,21140.0,1.31989117]
["bitfinex","BTCUSD",1674225883872,0.01939755,21141.0,21140.0,1.01989117]
["bitfinex","BTCUSD",1674225884081,0.01939755,21141.0,21140.0,0.77074086]
["bitfinex","BTCUSD",1674225884301,0.01939755,21141.0,21140.0,0.00259217]
["bitfinex","BTCUSD",1674225884541,0.01939755,21141.0,21140.0,0.09499217]
["bitfinex","BTCUSD",1674225884998,0.01939755,21141.0,21140.0,0.24499217]
["bitfinex","BTCUSD",1674225885445,0.01939755,21141.0,21140.0,1.05268317]
["bitfinex","BTCUSD",1674225885671,0.01939755,21141.0,21140.0,1.35268317]
["bitfinex","BTCUSD",1674225885894,0.01939755,21141.0,21140.0,0.90268317]
["bitfinex","BTCUSD",1674225886127,0.01939755,21141.0,21140.0,0.56802817]
["bitfinex","BTCUSD",1674225886824,0.01939755,21141.0,21140.0,0.90134253]
["bitfinex","BTCUSD",1674225887063,0.01939755,21141.0,21140.0,0.42830653]
["bitfinex","BTCUSD",1674225887284,0.01939755,21141.0,21140.0,0.15259217]
["bitfinex","BTCUSD",1674225887963,0.01939755,21141.0,21140.0,1.54891777]
["bitfinex","BTCUSD",1674225888181,0.01939755,21141.0,21140.0,1.67331777]
["bitfinex","BTCUSD",1674225888638,0.01939755,21141.0,21140.0,1.97331777]
["bitfinex","BTCUSD",1674225889200,0.01939755,21141.0,21140.0,1.61561017]
["bitfinex","BTCUSD",1674225889750,0.01939755,21141.0,21140.0,1.01561017]
["bitfinex","BTCUSD",1674225890287,0.01939755,21141.0,21140.0,1.61561017]
["bitfinex","BTCUSD",1674225890288,0.01882848,21141.0,21140.0,1.61561017]
["bitfinex","BTCUSD",1674225890802,0.01882848,21141.0,21140.0,1.43361053]
["bitfinex","BTCUSD",1674225891078,0.01882848,21141.0,21140.0,0.31661017]
["bitfinex","BTCUSD",1674225891369,0.01882848,21141.0,21140.0,0.93964617]
["bitfinex","BTCUSD",1674225892468,0.01882848,21141.0,21140.0,1.15168906]
["bitfinex","BTCUSD",1674225892730,0.01882848,21141.0,21140.0,0.83767106]
["bitfinex","BTCUSD",1674225893266,0.01882848,21141.0,21140.0,0.47562817]
["bitfinex","BTCUSD",1674225893498,0.01882848,21141.0,21140.0,0.81415267]
["bitfinex","BTCUSD",1674225893756,0.01882848,21141.0,21140.0,0.34111667]
["bitfinex","BTCUSD",1674225894531,0.33417648,21141.0,21140.0,0.34111667]
["bitfinex","BTCUSD",1674225894764,0.33403212,21141.0,21140.0,0.34111667]
["bitfinex","BTCUSD",1674225895073,0.01868412,21141.0,21140.0,0.34111667]
["bitfinex","BTCUSD",1674225895338,0.01868412,21141.0,21140.0,0.49111667]
["bitfinex","BTCUSD",1674225895602,0.01868412,21141.0,21140.0,0.79111667]
["bitfinex","BTCUSD",1674225896189,0.01868412,21141.0,21140.0,1.58979967]
["bitfinex","BTCUSD",1674225896439,0.01868412,21141.0,21140.0,1.69168867]
["bitfinex","BTCUSD",1674225896712,0.01868412,21141.0,21140.0,1.73810194]
["bitfinex","BTCUSD",1674225896970,0.01868412,21141.0,21140.0,2.21113794]
["bitfinex","BTCUSD",1674225897227,0.01868412,21141.0,21140.0,2.06113794]
["bitfinex","BTCUSD",1674225897497,0.01868412,21141.0,21140.0,1.76113794]
["bitfinex","BTCUSD",1674225897800,0.01868412,21141.0,21140.0,2.08525094]
["bitfinex","BTCUSD",1674225898039,0.01868412,21141.0,21140.0,1.70031317]
["bitfinex","BTCUSD",1674225899124,0.01868412,21141.0,21140.0,1.79789098]
["bitfinex","BTCUSD",1674225899661,0.01868412,21141.0,21140.0,2.09789098]
["bitfinex","BTCUSD",1674225899924,0.01868412,21141.0,21140.0,1.34624198]
["bitfinex","BTCUSD",1674225900459,0.01868412,21141.0,21140.0,0.94866417]
["bitfinex","BTCUSD",1674225900720,0.01868412,21141.0,21140.0,1.39478617]
["bitfinex","BTCUSD",1674225900981,0.01868412,21141.0,21140.0,1.77188424]
["bitfinex","BTCUSD",1674225901240,0.01868412,21141.0,21140.0,1.45116224]
["bitfinex","BTCUSD",1674225901860,0.01868412,21141.0,21140.0,1.75116224]
["bitfinex","BTCUSD",1674225902160,0.21300509,21141.0,21140.0,1.76714224]
["bitfinex","BTCUSD",1674225902431,0.21300509,21141.0,21140.0,0.85272624]
["bitfinex","BTCUSD",1674225902432,0.01868412,21141.0,21140.0,0.85272624]
["bitfinex","BTCUSD",1674225902698,0.01868412,21141.0,21140.0,1.32576224]
["bitfinex","BTCUSD",1674225903435,0.01868412,21141.0,21140.0,0.37969024]
["bitfinex","BTCUSD",1674225903951,0.34958812,21141.0,21140.0,0.37969024]
["bitfinex","BTCUSD",1674225904488,0.34958812,21141.0,21140.0,0.56802817]
["bitfinex","BTCUSD",1674225904745,0.01868412,21141.0,21140.0,0.86802817]
["bitfinex","BTCUSD",1674225905013,0.01868412,21141.0,21140.0,1.50516012]
["bitfinex","BTCUSD",1674225905309,0.01868412,21141.0,21140.0,1.80516012]
["bitfinex","BTCUSD",1674225905584,0.01868412,21141.0,21140.0,1.34106417]
["bitfinex","BTCUSD",1674225905810,0.01868412,21141.0,21140.0,1.79445817]
["bitfinex","BTCUSD",1674225906592,0.01868412,21141.0,21140.0,2.26749417]
["bitfinex","BTCUSD",1674225906842,0.01868412,21141.0,21140.0,2.8607318]
["bitfinex","BTCUSD",1674225908403,0.01868412,21141.0,21140.0,5.82768701]
["bitfinex","BTCUSD",1674225908663,0.01868412,21141.0,21140.0,5.72495698]
["bitfinex","BTCUSD",1674225909220,0.01868412,21141.0,21140.0,4.49792115]
["bitfinex","BTCUSD",1674225909514,0.01868412,21141.0,21140.0,5.02371148]
["bitfinex","BTCUSD",1674225909770,0.01868412,21141.0,21140.0,4.79962962]
["bitfinex","BTCUSD",1674225910293,0.01868412,21141.0,21140.0,4.18880219]
["bitfinex","BTCUSD",1674225910556,0.01868412,21141.0,21140.0,2.5268445]
["bitfinex","BTCUSD",1674225911067,0.01868412,21141.0,21140.0,4.33714738]
["bitfinex","BTCUSD",1674225911323,0.01868412,21141.0,21140.0,4.68365972]
["bitfinex","BTCUSD",1674225911586,0.01868412,21141.0,21140.0,4.18150279]
["bitfinex","BTCUSD",1674225911892,0.01962612,21150.0,21140.0,6.13241582]
["bitfinex","BTCUSD",1674225912099,0.58686266,21150.0,21144.0,0.11199195]
["bitfinex","BTCUSD",1674225912363,0.58686266,21150.0,21149.0,0.1254]
["bitfinex","BTCUSD",1674225912364,0.01962612,21150.0,21149.0,0.1254]
["bitfinex","BTCUSD",1674225912627,0.01962612,21150.0,21147.0,0.472859]
["bitfinex","BTCUSD",1674225912884,0.46372661,21148.0,21147.0,0.472859]
["bitfinex","BTCUSD",1674225913170,0.00023519,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1674225913454,0.38453185,21149.0,21147.0,0.47288]
["bitfinex","BTCUSD",1674225913715,0.38453185,21149.0,21148.0,0.4651796]
["bitfinex","BTCUSD",1674225913716,0.00023519,21149.0,21148.0,0.4651796]
["bitfinex","BTCUSD",1674225914250,0.00023519,21149.0,21148.0,1.7108936]
["bitfinex","BTCUSD",1674225914732,0.00023519,21149.0,21148.0,2.0369556]
["bitfinex","BTCUSD",1674225914735,0.00023519,21149.0,21148.0,1.697176]
["bitfinex","BTCUSD",1674225916628,0.02041115,21152.0,21150.0,0.01229459]
["bitfinex","BTCUSD",1674225916892,0.02041115,21152.0,21151.0,1.394602]
["bitfinex","BTCUSD",1674225917171,0.02041115,21152.0,21151.0,1.694602]
["bitfinex","BTCUSD",1674225920040,0.02063912,21152.0,21151.0,1.694602]
["bitfinex","BTCUSD",1674225920049,0.02063912,21152.0,21151.0,1.819502]
["bitfinex","BTCUSD",1674225920303,0.02063912,21152.0,21151.0,2.1756318]
["bitfinex","BTCUSD",1674225920826,0.02063912,21152.0,21151.0,1.819502]
["bitfinex","BTCUSD",1674225922163,0.02063912,21152.0,21151.0,2.1756318]
["bitfinex","BTCUSD",1674225922420,0.02063912,21152.0,21151.0,1.819502]
["bitfinex","BTCUSD",1674225922685,0.02063912,21152.0,21151.0,1.94477498]
["bitfinex","BTCUSD",1674225923481,0.02063912,21152.0,21151.0,0.323622]
["bitfinex","BTCUSD",1674225923760,0.36835734,21152.0,21150.0,0.37265995]
["bitfinex","BTCUSD",1674225924036,0.464536,21151.0,21150.0,0.01229459]
["bitfinex","BTCUSD",1674225924294,0.02070129,21152.0,21150.0,0.4275421]
["bitfinex","BTCUSD",1674225924559,0.02070129,21152.0,21151.0,0.45165976]
["bitfinex","BTCUSD",1674225924812,0.17063912,21152.0,21150.0,0.48510059]
["bitfinex","BTCUSD",1674225925111,0.17063912,21152.0,21150.0,0.83566312]
["bitfinex","BTCUSD",1674225925384,0.02063912,21152.0,21151.0,0.20446238]
["bitfinex","BTCUSD",1674225925924,0.51394832,21152.0,21150.0,0.01229459]
["bitfinex","BTCUSD",1674225926187,0.66550703,21151.0,21150.0,0.01229459]
["bitfinex","BTCUSD",1674225926710,0.331207,21151.0,21150.0,0.01229459]
["bitfinex","BTCUSD",1674225926966,0.02063912,21152.0,21150.0,0.9002065]
["bitfinex","BTCUSD",1674225927995,0.02063912,21152.0,21151.0,0.3]
["bitfinex","BTCUSD",1674225928246,0.02063912,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1674225928498,0.02063912,21152.0,21151.0,0.77279]
["bitfinex","BTCUSD",1674225928756,0.02070124,21152.0,21151.0,0.77279]
["bitfinex","BTCUSD",1674225929025,0.02070124,21152.0,21151.0,1.374931]
["bitfinex","BTCUSD",1674225929537,0.02070124,21152.0,21151.0,1.7310608]
["bitfinex","BTCUSD",1674225930056,0.02070124,21152.0,21151.0,1.8564608]
["bitfinex","BTCUSD",1674225930325,0.02070124,21152.0,21151.0,1.500331]
["bitfinex","BTCUSD",1674225931608,0.02070124,21152.0,21151.0,1.375331]
["bitfinex","BTCUSD",1674225931840,0.02070124,21152.0,21151.0,1.74825615]
["bitfinex","BTCUSD",1674225932110,0.21502221,21152.0,21151.0,1.25637391]
["bitfinex","BTCUSD",1674225932361,0.02070124,21152.0,21151.0,1.25637391]
["bitfinex","BTCUSD",1674225932615,0.02070124,21152.0,21151.0,0.80383291]
["bitfinex","BTCUSD",1674225933154,0.02070124,21152.0,21150.0,0.472813]
["bitfinex","BTCUSD",1674225933437,0.02070124,21152.0,21150.0,0.472808]
["bitfinex","BTCUSD",1674225933438,0.36562589,21152.0,21150.0,0.472808]
["bitfinex","BTCUSD",1674225933683,0.36562589,21152.0,21150.0,0.91211401]
["bitfinex","BTCUSD",1674225933946,0.36562589,21152.0,21149.0,0.472825]
["bitfinex","BTCUSD",1674225934243,0.31822,21151.0,21149.0,0.87657652]
["bitfinex","BTCUSD",1674225934519,0.02070124,21152.0,21149.0,0.472825]
["bitfinex","BTCUSD",1674225934781,0.00028952,21151.0,21149.0,0.81181502]
["bitfinex","BTCUSD",1674225935033,0.00028952,21151.0,21150.0,0.6007318]
["bitfinex","BTCUSD",1674225935792,0.00028952,21151.0,21150.0,0.4507318]
["bitfinex","BTCUSD",1674225935797,0.00028952,21151.0,21150.0,1.0735448]
["bitfinex","BTCUSD",1674225936058,0.00028952,21151.0,21150.0,1.7092868]
["bitfinex","BTCUSD",1674225936603,0.00028952,21151.0,21150.0,1.258555]
["bitfinex","BTCUSD",1674225937430,0.02169712,21154.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225937689,0.02169712,21154.0,21153.0,1.281043]
["bitfinex","BTCUSD",1674225937962,0.02169712,21154.0,21153.0,1.581043]
["bitfinex","BTCUSD",1674225938750,0.02169712,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1674225939007,0.46016791,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1674225939296,0.02169712,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1674225940099,0.42571162,21154.0,21152.0,0.85545986]
["bitfinex","BTCUSD",1674225941398,0.42571162,21154.0,21152.0,0.85546786]
["bitfinex","BTCUSD",1674225941655,0.489918,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225941914,0.49022326,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225942439,0.61552326,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225942697,1.09676926,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225943235,1.88903623,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225943560,1.69471526,21153.0,21152.0,0.01447734]
["bitfinex","BTCUSD",1674225944087,1.69471526,21153.0,21152.0,0.00947734]
["bitfinex","BTCUSD",1674225944350,0.15,21152.0,21151.0,0.00042169]
["bitfinex","BTCUSD",1674225944600,1.193661,21152.0,21151.0,0.00042169]
["bitfinex","BTCUSD",1674225944862,1.693661,21152.0,21151.0,0.00042169]
["bitfinex","BTCUSD",1674225945951,1.56966573,21152.0,21151.0,0.00042169]
["bitfinex","BTCUSD",1674225946491,2.02044988,21152.0,21151.0,0.00042169]
["bitfinex","BTCUSD",1674225946747,2.33759927,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225947017,2.79925017,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225947282,2.69015328,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225947677,2.0937424,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225947678,1.5950424,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225947904,1.54686742,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225948345,1.06966573,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225949480,1.30089251,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225949699,1.86658839,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225949927,2.60505584,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225950147,3.07900276,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225950380,3.37900276,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225950605,3.86160495,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225950819,3.74872079,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225951041,3.8616066,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225951256,3.20895323,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225951549,3.09606742,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225951763,3.20895323,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225952003,3.7773535,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225952219,4.25995569,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225952433,4.14608109,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225952881,4.25995569,21152.0,21151.0,1.69e-06]
["bitfinex","BTCUSD",1674225953096,4.25995569,21152.0,21142.0,0.35922585]
["bitfinex","BTCUSD",1674225953097,4.50336092,21152.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225953317,0.1254,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225953533,0.65829797,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225954023,0.472477,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225954252,0.472477,21143.0,21142.0,0.36245848]
["bitfinex","BTCUSD",1674225954467,0.622477,21143.0,21142.0,0.36245848]
["bitfinex","BTCUSD",1674225954693,0.622477,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225956017,1.22467869,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225956503,1.52467869,21143.0,21142.0,0.00309605]
["bitfinex","BTCUSD",1674225956713,0.5,21140.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225956960,1.11620497,21139.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225957169,0.308683,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225957613,0.30903861,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225958296,1.30048924,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225958512,1.17286473,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225958734,1.18136473,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225958961,1.79630763,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225959209,1.55556251,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225960126,1.40556251,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225960346,1.40556251,21138.0,21137.0,0.42263821]
["bitfinex","BTCUSD",1674225960347,0.30903861,21138.0,21137.0,0.42263821]
["bitfinex","BTCUSD",1674225961076,0.00035561,21138.0,21137.0,0.42263821]
["bitfinex","BTCUSD",1674225961523,0.34276989,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225962031,0.31017461,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225962259,1.48017714,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225962713,1.48867714,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225962970,1.68754485,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225963178,1.56214485,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225963853,1.24052332,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225964777,2.01360432,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225964999,3.11740601,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225965231,3.16558099,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225966566,3.94878099,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225966863,3.90060601,21138.0,21137.0,0.08540517]
["bitfinex","BTCUSD",1674225967016,3.94878099,21138.0,21137.0,5.17e-06]
["bitfinex","BTCUSD",1674225967255,4.54e-05,21136.0,21134.0,0.00306943]
["bitfinex","BTCUSD",1674225967502,3.97079469,21135.0,21134.0,9.43e-06]
["bitfinex","BTCUSD",1674225967736,3.97079469,21135.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225967737,5.8469947,21135.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225967968,1.85450169,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225968202,2.14750169,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225968676,1.84781349,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225968918,2.14781349,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225969381,2.77311349,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225969632,3.25571568,21134.0,21133.0,0.00326411]
["bitfinex","BTCUSD",1674225970348,3.25571568,21134.0,21133.0,4.11e-06]
["bitfinex","BTCUSD",1674225970582,3.30389066,21134.0,21133.0,4.11e-06]
["bitfinex","BTCUSD",1674225970826,4.08089066,21134.0,21133.0,4.11e-06]
["bitfinex","BTCUSD",1674225971072,4.08089066,21134.0,21131.0,4.4e-06]
["bitfinex","BTCUSD",1674225971312,1.79676169,21132.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225971546,1.034,21129.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225971778,3.26496066,21129.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225972049,4.3941976,21129.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225972293,0.2508,21125.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225972528,3.75066066,21125.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225972763,3.56483969,21125.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225973001,4.04744188,21125.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225973539,4.07893969,21125.0,21124.0,0.00013]
["bitfinex","BTCUSD",1674225974022,0.4987,21123.0,21114.0,0.35556804]
["bitfinex","BTCUSD",1674225974250,0.15,21120.0,21114.0,0.30628688]
["bitfinex","BTCUSD",1674225974529,1.11436757,21119.0,21112.0,0.5844]
["bitfinex","BTCUSD",1674225974717,1.14457297,21118.0,21113.0,0.24762043]
["bitfinex","BTCUSD",1674225974977,0.67271413,21117.0,21113.0,0.24762043]
["bitfinex","BTCUSD",1674225975202,0.68164197,21116.0,21113.0,0.24762043]
["bitfinex","BTCUSD",1674225975441,0.51033797,21115.0,21111.0,8.02629053]
["bitfinex","BTCUSD",1674225975677,1.17171054,21114.0,21112.0,0.31067051]
["bitfinex","BTCUSD",1674225975912,0.303757,21113.0,21112.0,0.31067051]
["bitfinex","BTCUSD",1674225976164,0.15,21112.0,21111.0,7.6]
["bitfinex","BTCUSD",1674225976405,1.38877446,21112.0,21111.0,6.04877168]
["bitfinex","BTCUSD",1674225976639,2.65048346,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225976889,2.95486249,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225977163,3.23936249,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225977396,3.59330502,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225977638,3.11191469,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225977865,2.81191469,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225978341,1.90331469,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225978593,1.276113,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225978829,0.7942475,21112.0,21111.0,4.19361494]
["bitfinex","BTCUSD",1674225979077,0.3205835,21112.0,21111.0,4.19361494]
["bitfinex","BTCUSD",1674225979306,0.3205835,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225979307,0.0002985,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225979565,0.3346505,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225979838,0.48047875,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225980058,1.15200141,21112.0,21111.0,3.72964497]
["bitfinex","BTCUSD",1674225980287,1.73178044,21112.0,21105.0,0.45032594]
["bitfinex","BTCUSD",1674225980533,0.598031,21109.0,21105.0,0.45032594]
["bitfinex","BTCUSD",1674225980766,1.00629566,21108.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225981007,2.73890858,21107.0,21102.0,0.45459119]
["bitfinex","BTCUSD",1674225981241,0.15,21105.0,21102.0,0.45459119]
["bitfinex","BTCUSD",1674225981484,0.51799397,21104.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225981736,0.329591,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225982208,0.5,21104.0,21103.0,0.53721398]
["bitfinex","BTCUSD",1674225982554,0.4977,21108.0,21103.0,0.38721398]
["bitfinex","BTCUSD",1674225982555,0.5,21108.0,21103.0,0.38721398]
["bitfinex","BTCUSD",1674225983013,0.5,21108.0,21103.0,0.36972521]
["bitfinex","BTCUSD",1674225983251,0.5,21108.0,21105.0,0.6]
["bitfinex","BTCUSD",1674225983507,0.5,21108.0,21106.0,0.15]
["bitfinex","BTCUSD",1674225983739,0.5,21111.0,21106.0,0.15]
["bitfinex","BTCUSD",1674225984209,0.5,21111.0,21107.0,0.1252]
["bitfinex","BTCUSD",1674225984443,0.69432097,21111.0,21106.0,0.32914825]
["bitfinex","BTCUSD",1674225984689,0.314723,21110.0,21108.0,0.44497222]
["bitfinex","BTCUSD",1674225984922,0.317572,21109.0,21107.0,0.1254]
["bitfinex","BTCUSD",1674225985151,0.5,21112.0,21108.0,0.59025151]
["bitfinex","BTCUSD",1674225985152,0.69432097,21112.0,21108.0,0.59025151]
["bitfinex","BTCUSD",1674225985385,0.5,21112.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225985622,0.58,21112.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225985855,0.332941,21111.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225986144,0.321083,21110.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225986390,0.324875,21109.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225986622,0.00031167,21109.0,21108.0,0.32987593]
["bitfinex","BTCUSD",1674225987102,0.09275167,21109.0,21107.0,0.37590693]
["bitfinex","BTCUSD",1674225987586,0.00031167,21109.0,21107.0,0.37590693]
["bitfinex","BTCUSD",1674225988070,0.00031167,21109.0,21106.0,0.45325238]
["bitfinex","BTCUSD",1674225988316,0.331193,21108.0,21106.0,0.45325238]
["bitfinex","BTCUSD",1674225988549,0.00031167,21109.0,21106.0,0.45325238]
["bitfinex","BTCUSD",1674225988550,0.35266567,21109.0,21106.0,0.45325238]
["bitfinex","BTCUSD",1674225988788,0.39329437,21108.0,21105.0,0.431353]
["bitfinex","BTCUSD",1674225989015,0.15,21107.0,21105.0,0.431353]
["bitfinex","BTCUSD",1674225989291,0.315025,21106.0,21104.0,0.33492858]
["bitfinex","BTCUSD",1674225989534,0.350177,21105.0,21104.0,0.33492858]
["bitfinex","BTCUSD",1674225989786,0.350177,21105.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225989787,0.850177,21105.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225990072,0.324493,21104.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225990304,0.309853,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225990536,0.50417397,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225990779,0.31016,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225991012,0.42764863,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225991528,0.31016,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674225991770,0.31016,21103.0,21102.0,0.38352906]
["bitfinex","BTCUSD",1674225992010,0.000307,21103.0,21102.0,0.09970354]
["bitfinex","BTCUSD",1674225992256,0.000307,21103.0,21102.0,0.35050354]
["bitfinex","BTCUSD",1674225992554,0.638667,21110.0,21102.0,0.35050354]
["bitfinex","BTCUSD",1674225992555,0.473717,21110.0,21104.0,0.33466474]
["bitfinex","BTCUSD",1674225992733,0.5,21108.0,21104.0,0.33466474]
["bitfinex","BTCUSD",1674225992994,0.15,21107.0,21104.0,0.33466474]
["bitfinex","BTCUSD",1674225993244,0.40932097,21107.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225993478,0.15,21105.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225993710,0.321484,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225994650,2.52044966,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225994885,2.87724218,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225995135,3.39196846,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225995645,2.89196846,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225995888,2.59196846,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225996128,2.40184218,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225996360,2.90054218,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225996835,2.10184218,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225997058,1.67612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225997296,1.97612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225997854,1.67612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225998110,1.97612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225998590,1.67612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225998848,0.716584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225999346,0.8182424,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674225999619,1.3182424,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226000114,2.26928709,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226000608,2.44251337,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226000848,2.07778709,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226001092,1.67612869,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226001336,1.232884,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226001587,0.725084,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226001834,1.35228569,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226002075,1.86008569,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226002318,2.20510096,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226003045,2.50510096,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226003285,2.86982724,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226003792,3.36852724,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226004036,3.00380096,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226004530,2.70380096,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226004769,1.86008569,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226005751,0.716584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226006014,1.19378569,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226006275,1.190427,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226006560,0.716584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226006847,0.8980067,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226007118,1.72802936,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226007398,1.53370839,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226007664,1.83370839,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226007962,1.35228569,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226008234,0.875084,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226008495,0.866584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226008760,0.716584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226009016,0.866584,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226009549,1.0630074,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226010084,0.716584,21104.0,21103.0,0.47138944]
["bitfinex","BTCUSD",1674226010344,0.3951,21104.0,21103.0,0.47138944]
["bitfinex","BTCUSD",1674226010934,0.3951,21104.0,21103.0,0.00020545]
["bitfinex","BTCUSD",1674226011463,0.15,21104.0,21103.0,0.37601165]
["bitfinex","BTCUSD",1674226011722,0.44596,21104.0,21103.0,0.4147618]
["bitfinex","BTCUSD",1674226012216,0.15,21104.0,21103.0,0.4147618]
["bitfinex","BTCUSD",1674226012494,0.15,21104.0,21103.0,0.3389556]
["bitfinex","BTCUSD",1674226012765,0.15,21104.0,21103.0,0.83374164]
["bitfinex","BTCUSD",1674226013018,0.15,21104.0,21103.0,0.8248766]
["bitfinex","BTCUSD",1674226013786,0.65,21110.0,21104.0,0.1657103]
["bitfinex","BTCUSD",1674226014044,0.65,21110.0,21105.0,0.89225469]
["bitfinex","BTCUSD",1674226014302,0.65,21110.0,21106.0,0.3]
["bitfinex","BTCUSD",1674226014583,0.5,21110.0,21106.0,0.3]
["bitfinex","BTCUSD",1674226014839,0.0003135,21109.0,21107.0,0.15]
["bitfinex","BTCUSD",1674226015115,0.0003135,21109.0,21107.0,0.06829107]
["bitfinex","BTCUSD",1674226015646,0.0003135,21109.0,21107.0,0.54206107]
["bitfinex","BTCUSD",1674226016235,0.0003135,21109.0,21108.0,0.777661]
["bitfinex","BTCUSD",1674226016489,0.0003135,21109.0,21108.0,1.399415]
["bitfinex","BTCUSD",1674226016756,0.0003135,21109.0,21108.0,0.39764212]
["bitfinex","BTCUSD",1674226017013,0.0003135,21109.0,21108.0,0.54764212]
["bitfinex","BTCUSD",1674226017293,0.0003135,21109.0,21108.0,0.39764212]
["bitfinex","BTCUSD",1674226017845,0.0003135,21109.0,21106.0,0.3634201]
["bitfinex","BTCUSD",1674226018112,0.322507,21108.0,21106.0,0.3634201]
["bitfinex","BTCUSD",1674226018375,0.319423,21107.0,21105.0,0.38658153]
["bitfinex","BTCUSD",1674226018958,0.19432097,21108.0,21106.0,0.43264957]
["bitfinex","BTCUSD",1674226018963,0.0003214,21107.0,21106.0,0.43264957]
["bitfinex","BTCUSD",1674226019222,0.0003214,21107.0,21104.0,0.1657103]
["bitfinex","BTCUSD",1674226019487,0.0003214,21107.0,21104.0,0.40017071]
["bitfinex","BTCUSD",1674226019488,0.19464237,21107.0,21104.0,0.40017071]
["bitfinex","BTCUSD",1674226019753,0.74200705,21109.0,21105.0,0.42993735]
["bitfinex","BTCUSD",1674226020035,0.26827105,21109.0,21105.0,0.42993735]
["bitfinex","BTCUSD",1674226020316,0.5,21110.0,21104.0,0.4895503]
["bitfinex","BTCUSD",1674226020587,0.5,21110.0,21106.0,0.148]
["bitfinex","BTCUSD",1674226020862,1.9,21111.0,21106.0,0.148]
["bitfinex","BTCUSD",1674226021142,1.9,21111.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226021143,2.09432097,21111.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226021434,0.81752377,21110.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226021706,0.19432097,21110.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226021976,0.67742397,21109.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226022253,0.329998,21108.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226022526,0.307296,21107.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226022848,0.312395,21106.0,21105.0,0.38171682]
["bitfinex","BTCUSD",1674226023113,0.317795,21106.0,21104.0,0.4895523]
["bitfinex","BTCUSD",1674226023371,0.0003214,21107.0,21104.0,0.4895523]
["bitfinex","BTCUSD",1674226023631,0.0003214,21107.0,21104.0,0.6378523]
["bitfinex","BTCUSD",1674226023908,0.0003214,21107.0,21106.0,0.148]
["bitfinex","BTCUSD",1674226024198,0.0003214,21107.0,21106.0,0.477582]
["bitfinex","BTCUSD",1674226024473,0.0003214,21107.0,21105.0,0.96922728]
["bitfinex","BTCUSD",1674226024474,0.0003214,21107.0,21105.0,1.44304228]
["bitfinex","BTCUSD",1674226024729,0.30982,21110.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226024982,0.15,21110.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226025241,0.452367,21110.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226025748,0.313564,21109.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226026005,0.31843,21108.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226026273,0.5,21109.0,21106.0,0.45255479]
["bitfinex","BTCUSD",1674226026531,0.5,21109.0,21106.0,0.473787]
["bitfinex","BTCUSD",1674226026811,0.00026976,21107.0,21106.0,0.88235478]
["bitfinex","BTCUSD",1674226027849,0.5,21109.0,21106.0,1.245439]
["bitfinex","BTCUSD",1674226028136,0.5,21109.0,21107.0,0.785428]
["bitfinex","BTCUSD",1674226028421,0.5,21109.0,21108.0,1.281246]
["bitfinex","BTCUSD",1674226028689,0.5,21109.0,21108.0,1.581246]
["bitfinex","BTCUSD",1674226028958,1.9,21111.0,21108.0,1.581246]
["bitfinex","BTCUSD",1674226029214,1.9,21111.0,21109.0,0.771919]
["bitfinex","BTCUSD",1674226029511,1.9,21111.0,21110.0,0.806484]
["bitfinex","BTCUSD",1674226029787,1.9,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226030888,1.90027876,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226031686,1.90027876,21111.0,21110.0,1.68157132]
["bitfinex","BTCUSD",1674226031944,1.90027876,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226033527,1.90027876,21111.0,21110.0,1.7160082]
["bitfinex","BTCUSD",1674226033792,1.90027876,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226034054,1.1543291,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226037313,0.25928187,21111.0,21110.0,1.256484]
["bitfinex","BTCUSD",1674226039228,0.25928187,21111.0,21110.0,1.25211602]
["bitfinex","BTCUSD",1674226039229,0.25900311,21111.0,21110.0,1.25211602]
["bitfinex","BTCUSD",1674226039780,0.25900311,21111.0,21110.0,0.806484]
["bitfinex","BTCUSD",1674226039983,0.25900311,21111.0,21110.0,1.26981237]
["bitfinex","BTCUSD",1674226039986,0.45332408,21111.0,21109.0,0.39713679]
["bitfinex","BTCUSD",1674226040282,0.337083,21110.0,21106.0,0.473789]
["bitfinex","BTCUSD",1674226040539,0.45332408,21111.0,21109.0,0.43127414]
["bitfinex","BTCUSD",1674226040540,0.25900311,21111.0,21109.0,0.43127414]
["bitfinex","BTCUSD",1674226040809,0.25900311,21111.0,21105.0,0.473812]
["bitfinex","BTCUSD",1674226040810,0.469557,21110.0,21105.0,0.473812]
["bitfinex","BTCUSD",1674226041075,0.324278,21109.0,21105.0,0.37122365]
["bitfinex","BTCUSD",1674226041357,0.482906,21108.0,21106.0,0.32924674]
["bitfinex","BTCUSD",1674226041651,0.327997,21107.0,21103.0,0.473858]
["bitfinex","BTCUSD",1674226041923,0.53507397,21106.0,21105.0,0.33740069]
["bitfinex","BTCUSD",1674226042192,0.340753,21106.0,21105.0,0.08112587]
["bitfinex","BTCUSD",1674226042460,0.340753,21106.0,21102.0,0.16149354]
["bitfinex","BTCUSD",1674226042742,0.74530311,21111.0,21105.0,0.947642]
["bitfinex","BTCUSD",1674226043038,0.74530311,21111.0,21106.0,0.325698]
["bitfinex","BTCUSD",1674226043313,0.74530311,21111.0,21105.0,1.24800311]
["bitfinex","BTCUSD",1674226043314,0.25900311,21111.0,21107.0,1.71590104]
["bitfinex","BTCUSD",1674226043576,0.25900311,21111.0,21108.0,1.04495374]
["bitfinex","BTCUSD",1674226043869,0.25900311,21111.0,21109.0,0.327101]
["bitfinex","BTCUSD",1674226044136,0.25900311,21111.0,21108.0,1.18071274]
["bitfinex","BTCUSD",1674226044419,0.25900311,21111.0,21108.0,0.40697874]
["bitfinex","BTCUSD",1674226044420,0.45332408,21111.0,21108.0,0.40697874]
["bitfinex","BTCUSD",1674226044679,0.33689541,21111.0,21108.0,0.40697874]
["bitfinex","BTCUSD",1674226044949,0.25900311,21111.0,21108.0,0.40697874]
["bitfinex","BTCUSD",1674226045500,0.478224,21110.0,21106.0,0.46099925]
["bitfinex","BTCUSD",1674226046032,0.324348,21109.0,21106.0,0.46099925]
["bitfinex","BTCUSD",1674226046040,0.324348,21109.0,21103.0,0.473864]
["bitfinex","BTCUSD",1674226046041,0.51866897,21109.0,21103.0,0.473864]
["bitfinex","BTCUSD",1674226046305,0.52493097,21108.0,21102.0,0.48117954]
["bitfinex","BTCUSD",1674226046584,0.50920797,21107.0,21104.0,0.37507989]
["bitfinex","BTCUSD",1674226046848,0.5,21108.0,21104.0,0.37507989]
["bitfinex","BTCUSD",1674226047139,0.5,21108.0,21103.0,0.473852]
["bitfinex","BTCUSD",1674226047409,0.5,21108.0,21104.0,0.47384]
["bitfinex","BTCUSD",1674226047699,0.69432097,21108.0,21104.0,0.35305438]
["bitfinex","BTCUSD",1674226047964,0.4696,21109.0,21104.0,0.35305438]
["bitfinex","BTCUSD",1674226048232,0.321161,21108.0,21104.0,0.35305438]
["bitfinex","BTCUSD",1674226048511,0.321161,21108.0,21102.0,0.34360573]
["bitfinex","BTCUSD",1674226048512,0.15,21106.0,21102.0,0.34360573]
["bitfinex","BTCUSD",1674226048783,0.52262897,21105.0,21102.0,0.34360573]
["bitfinex","BTCUSD",1674226049036,0.52179497,21104.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674226049295,0.315722,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674226049876,0.15,21106.0,21102.0,0.56675992]
["bitfinex","BTCUSD",1674226050418,0.340549,21105.0,21102.0,0.56675992]
["bitfinex","BTCUSD",1674226050682,0.327386,21104.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674226050952,0.311279,21103.0,21102.0,0.00730354]
["bitfinex","BTCUSD",1674226051256,0.306279,21103.0,21102.0,0.00230354]
["bitfinex","BTCUSD",1674226051537,0.456279,21103.0,21102.0,0.00230354]
["bitfinex","BTCUSD",1674226051798,0.456279,21103.0,21101.0,0.00418631]
["bitfinex","BTCUSD",1674226051799,1.3103546,21103.0,21101.0,0.00418631]
["bitfinex","BTCUSD",1674226052069,0.482528,21102.0,21101.0,0.00418631]
["bitfinex","BTCUSD",1674226052333,0.332528,21102.0,21101.0,0.00418631]
["bitfinex","BTCUSD",1674226052850,0.332528,21102.0,21101.0,0.37182299]
["bitfinex","BTCUSD",1674226053123,1.0126,21105.0,21102.0,0.42180347]
["bitfinex","BTCUSD",1674226053935,1.0126,21105.0,21101.0,0.19186007]
["bitfinex","BTCUSD",1674226053936,0.5126,21105.0,21101.0,0.04186007]
["bitfinex","BTCUSD",1674226054208,0.315233,21104.0,21101.0,0.473909]
["bitfinex","BTCUSD",1674226054475,0.312195,21103.0,21101.0,0.473909]
["bitfinex","BTCUSD",1674226054753,0.5126,21105.0,21102.0,0.70964442]
["bitfinex","BTCUSD",1674226055019,0.5126,21105.0,21103.0,0.44069734]
["bitfinex","BTCUSD",1674226055327,0.5126,21105.0,21104.0,0.308083]
["bitfinex","BTCUSD",1674226055591,0.5,21107.0,21103.0,0.59220434]
["bitfinex","BTCUSD",1674226057134,0.69432097,21107.0,21104.0,0.37888057]
["bitfinex","BTCUSD",1674226057393,0.15,21106.0,21102.0,0.473869]
["bitfinex","BTCUSD",1674226057657,0.320904,21105.0,21102.0,0.85727732]
["bitfinex","BTCUSD",1674226057924,0.334894,21104.0,21102.0,0.38340832]
["bitfinex","BTCUSD",1674226058183,0.32122,21103.0,21099.0,0.93125654]
["bitfinex","BTCUSD",1674226058445,0.65,21106.0,21104.0,0.4497725]
["bitfinex","BTCUSD",1674226058446,0.19432097,21105.0,21104.0,0.4497725]
["bitfinex","BTCUSD",1674226058703,0.5,21106.0,21104.0,0.4497725]
["bitfinex","BTCUSD",1674226058965,0.5,21106.0,21102.0,0.473878]
["bitfinex","BTCUSD",1674226059280,0.69432097,21106.0,21102.0,0.91924102]
["bitfinex","BTCUSD",1674226059523,0.5,21106.0,21104.0,0.43570538]
["bitfinex","BTCUSD",1674226060308,0.5,21106.0,21104.0,0.52666372]
["bitfinex","BTCUSD",1674226060773,0.5,21106.0,21101.0,0.473889]
["bitfinex","BTCUSD",1674226060774,0.5,21106.0,21102.0,0.473888]
["bitfinex","BTCUSD",1674226061036,0.5,21106.0,21101.0,0.473889]
["bitfinex","BTCUSD",1674226061037,0.69432097,21106.0,21103.0,0.44311201]
["bitfinex","BTCUSD",1674226061297,0.5,21106.0,21104.0,0.44672394]
["bitfinex","BTCUSD",1674226061561,0.5,21106.0,21104.0,0.54352202]
["bitfinex","BTCUSD",1674226061857,0.4656,21108.0,21104.0,0.54352202]
["bitfinex","BTCUSD",1674226061858,0.9656,21108.0,21104.0,0.54352202]
["bitfinex","BTCUSD",1674226062092,0.9656,21108.0,21104.0,1.01735902]
["bitfinex","BTCUSD",1674226062363,0.9656,21108.0,21105.0,0.35247792]
["bitfinex","BTCUSD",1674226062625,0.9656,21108.0,21105.0,0.07162807]
["bitfinex","BTCUSD",1674226062934,0.9656,21108.0,21105.0,0.44076315]
["bitfinex","BTCUSD",1674226063485,0.5,21108.0,21106.0,0.3]
["bitfinex","BTCUSD",1674226064014,0.5,21108.0,21105.0,0.91458415]
["bitfinex","BTCUSD",1674226064271,0.5,21108.0,21106.0,0.09679808]
["bitfinex","BTCUSD",1674226065644,0.5,21108.0,21106.0,0.43019811]
["bitfinex","BTCUSD",1674226066214,0.5,21108.0,21105.0,0.47382]
["bitfinex","BTCUSD",1674226066472,0.69432097,21108.0,21105.0,0.47382]
["bitfinex","BTCUSD",1674226066731,0.69432097,21108.0,21104.0,0.81151642]
["bitfinex","BTCUSD",1674226066992,0.333624,21107.0,21104.0,0.81151642]
["bitfinex","BTCUSD",1674226067511,0.66012497,21106.0,21104.0,0.473822]
["bitfinex","BTCUSD",1674226067518,0.66012497,21106.0,21102.0,0.91478892]
["bitfinex","BTCUSD",1674226067795,0.5,21104.0,21102.0,0.91478892]
["bitfinex","BTCUSD",1674226068062,1.16817797,21104.0,21100.0,0.39149287]
["bitfinex","BTCUSD",1674226068320,0.50835797,21103.0,21100.0,0.39149287]
["bitfinex","BTCUSD",1674226068609,0.297932,21102.0,21100.0,0.39149287]
["bitfinex","BTCUSD",1674226068871,0.19432097,21103.0,21100.0,0.39149287]
["bitfinex","BTCUSD",1674226069148,0.973857,21104.0,21100.0,0.39149287]
["bitfinex","BTCUSD",1674226069408,0.973857,21104.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226069409,0.473877,21103.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226069663,0.839139,21102.0,21099.0,0.89387848]
["bitfinex","BTCUSD",1674226069948,0.311435,21101.0,21100.0,0.40149138]
["bitfinex","BTCUSD",1674226070259,0.5,21102.0,21101.0,0.44005431]
["bitfinex","BTCUSD",1674226070520,0.5,21102.0,21101.0,0.47081695]
["bitfinex","BTCUSD",1674226070776,0.5,21104.0,21101.0,0.37868577]
["bitfinex","BTCUSD",1674226071351,0.5,21104.0,21100.0,0.86630694]
["bitfinex","BTCUSD",1674226071617,1.16816597,21104.0,21100.0,0.86630594]
["bitfinex","BTCUSD",1674226071885,0.315342,21103.0,21100.0,0.86630594]
["bitfinex","BTCUSD",1674226072139,0.973845,21104.0,21100.0,0.86630594]
["bitfinex","BTCUSD",1674226072401,0.5,21104.0,21100.0,1.34023894]
["bitfinex","BTCUSD",1674226072885,0.5,21104.0,21101.0,0.40655032]
["bitfinex","BTCUSD",1674226073165,0.5,21104.0,21102.0,0.3]
["bitfinex","BTCUSD",1674226073427,0.5,21104.0,21102.0,1.247754]
["bitfinex","BTCUSD",1674226073949,0.5,21105.0,21102.0,0.473884]
["bitfinex","BTCUSD",1674226074206,0.5,21105.0,21102.0,0.947772]
["bitfinex","BTCUSD",1674226075514,0.5,21105.0,21103.0,0.45]
["bitfinex","BTCUSD",1674226075518,0.5,21105.0,21103.0,0.774555]
["bitfinex","BTCUSD",1674226075775,0.5,21108.0,21104.0,1.262355]
["bitfinex","BTCUSD",1674226076041,0.5,21108.0,21104.0,1.38444616]
["bitfinex","BTCUSD",1674226076315,0.65,21108.0,21104.0,1.38444616]
["bitfinex","BTCUSD",1674226076574,0.64992908,21108.0,21104.0,1.38444616]
["bitfinex","BTCUSD",1674226076831,0.49992908,21108.0,21104.0,1.38444616]
["bitfinex","BTCUSD",1674226077090,0.49992908,21108.0,21104.0,0.947686]
["bitfinex","BTCUSD",1674226077379,0.49992908,21108.0,21105.0,0.3]
["bitfinex","BTCUSD",1674226077655,0.49992908,21108.0,21106.0,0.326647]
["bitfinex","BTCUSD",1674226077960,0.49992908,21108.0,21105.0,0.947616]
["bitfinex","BTCUSD",1674226078232,0.49992908,21108.0,21105.0,0.473807]
["bitfinex","BTCUSD",1674226078496,0.49992908,21108.0,21105.0,1.41441515]
["bitfinex","BTCUSD",1674226079535,0.49992908,21108.0,21106.0,0.32983908]
["bitfinex","BTCUSD",1674226079809,0.5,21109.0,21106.0,0.32983908]
["bitfinex","BTCUSD",1674226080067,0.5,21109.0,21106.0,0.473797]
["bitfinex","BTCUSD",1674226080331,0.476888,21108.0,21106.0,0.473797]
["bitfinex","BTCUSD",1674226080593,0.15,21108.0,21105.0,0.473805]
["bitfinex","BTCUSD",1674226080859,0.316203,21107.0,21105.0,0.473805]
["bitfinex","BTCUSD",1674226081120,0.5,21109.0,21105.0,1.34653321]
["bitfinex","BTCUSD",1674226081384,0.5,21109.0,21106.0,0.40774973]
["bitfinex","BTCUSD",1674226081643,0.5,21109.0,21106.0,0.88154473]
["bitfinex","BTCUSD",1674226082180,0.5,21109.0,21106.0,0.40774973]
["bitfinex","BTCUSD",1674226082461,1.213733,21109.0,21106.0,0.40774973]
["bitfinex","BTCUSD",1674226082719,0.74,21109.0,21106.0,0.88154173]
["bitfinex","BTCUSD",1674226083497,0.74,21109.0,21106.0,1.35533973]
["bitfinex","BTCUSD",1674226083771,0.74,21109.0,21106.0,0.94759]
["bitfinex","BTCUSD",1674226084024,0.74,21109.0,21107.0,0.46914003]
["bitfinex","BTCUSD",1674226084287,0.74,21109.0,21107.0,0.94291503]
["bitfinex","BTCUSD",1674226084543,0.74,21109.0,21107.0,0.46914003]
["bitfinex","BTCUSD",1674226084806,0.24,21109.0,21107.0,0.46914003]
["bitfinex","BTCUSD",1674226085065,0.24,21109.0,21106.0,0.473784]
["bitfinex","BTCUSD",1674226085331,0.24,21109.0,21106.0,0.947566]
["bitfinex","BTCUSD",1674226085587,0.43432097,21109.0,21106.0,0.473791]
["bitfinex","BTCUSD",1674226085894,0.0002932,21108.0,21105.0,0.85694121]
["bitfinex","BTCUSD",1674226086418,0.19461417,21108.0,21105.0,0.4738]
["bitfinex","BTCUSD",1674226086689,0.19461417,21108.0,21102.0,0.92663811]
["bitfinex","BTCUSD",1674226086690,0.337106,21107.0,21102.0,0.92663811]
["bitfinex","BTCUSD",1674226086952,1.48187397,21106.0,21102.0,0.44858841]
["bitfinex","BTCUSD",1674226087257,0.327027,21105.0,21102.0,0.44858841]
["bitfinex","BTCUSD",1674226087559,0.324728,21104.0,21102.0,0.44858841]
["bitfinex","BTCUSD",1674226087845,0.5,21104.0,21102.0,0.44858841]
["bitfinex","BTCUSD",1674226088418,0.5,21104.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226088419,0.19432097,21103.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226088422,0.15,21102.0,21100.0,0.35252475]
["bitfinex","BTCUSD",1674226088667,0.5,21101.0,21100.0,0.35252475]
["bitfinex","BTCUSD",1674226088907,0.808571,21101.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226089159,0.339081,21100.0,21099.0,0.00730354]
["bitfinex","BTCUSD",1674226089408,0.339081,21100.0,21099.0,0.34223422]
["bitfinex","BTCUSD",1674226089927,0.3393694,21100.0,21099.0,0.37723116]
["bitfinex","BTCUSD",1674226090173,0.0002884,21100.0,21099.0,0.34223422]
["bitfinex","BTCUSD",1674226090629,0.5002884,21100.0,21099.0,0.34223422]
["bitfinex","BTCUSD",1674226091433,0.5002884,21100.0,21099.0,0.81619022]
["bitfinex","BTCUSD",1674226091675,0.5002884,21100.0,21099.0,0.34223422]
["bitfinex","BTCUSD",1674226092148,0.5002884,21100.0,21099.0,0.81619022]
["bitfinex","BTCUSD",1674226092414,0.5002884,21100.0,21099.0,1.90298443]
["bitfinex","BTCUSD",1674226092638,0.2918762,21100.0,21099.0,2.9293373]
["bitfinex","BTCUSD",1674226092892,0.00029411,21100.0,21099.0,3.21130675]
["bitfinex","BTCUSD",1674226093142,0.00029411,21100.0,21099.0,3.68526275]
["bitfinex","BTCUSD",1674226093392,0.00029411,21100.0,21099.0,3.9230547]
["bitfinex","BTCUSD",1674226093637,0.00029411,21100.0,21099.0,3.6990708]
["bitfinex","BTCUSD",1674226093875,0.50031286,21106.0,21100.0,0.15]
["bitfinex","BTCUSD",1674226094114,0.50031286,21106.0,21101.0,2.69189289]
["bitfinex","BTCUSD",1674226094356,0.50031286,21106.0,21102.0,0.646418]
["bitfinex","BTCUSD",1674226094620,0.00031286,21106.0,21103.0,1.875936]
["bitfinex","BTCUSD",1674226094877,0.00031286,21106.0,21105.0,0.15]
["bitfinex","BTCUSD",1674226095112,0.00031286,21106.0,21105.0,0.623821]
["bitfinex","BTCUSD",1674226095362,0.00031286,21106.0,21105.0,1.397642]
["bitfinex","BTCUSD",1674226095609,0.00031286,21106.0,21105.0,1.840235]
["bitfinex","BTCUSD",1674226096432,0.00031286,21106.0,21105.0,3.11377911]
["bitfinex","BTCUSD",1674226096649,0.00031286,21106.0,21105.0,3.22676848]
["bitfinex","BTCUSD",1674226096902,0.00031286,21106.0,21105.0,2.90073742]
["bitfinex","BTCUSD",1674226097397,0.00031286,21106.0,21105.0,3.33982494]
["bitfinex","BTCUSD",1674226097643,0.00031286,21106.0,21105.0,3.46562494]
["bitfinex","BTCUSD",1674226097916,0.27108118,21111.0,21106.0,0.00017599]
["bitfinex","BTCUSD",1674226098166,0.27108118,21111.0,21107.0,2.01786898]
["bitfinex","BTCUSD",1674226098422,0.27108118,21111.0,21108.0,1.68422704]
["bitfinex","BTCUSD",1674226098749,0.27108118,21111.0,21110.0,0.1248]
["bitfinex","BTCUSD",1674226099012,0.27108118,21111.0,21110.0,0.8875]
["bitfinex","BTCUSD",1674226099760,0.51108118,21111.0,21110.0,1.29411826]
["bitfinex","BTCUSD",1674226100012,0.51108118,21111.0,21110.0,0.8875]
["bitfinex","BTCUSD",1674226100492,0.51108118,21111.0,21110.0,1.83471087]
["bitfinex","BTCUSD",1674226100735,0.51108118,21111.0,21110.0,0.8875]
["bitfinex","BTCUSD",1674226100982,0.51108118,21111.0,21110.0,1.35124286]
["bitfinex","BTCUSD",1674226101244,0.51108118,21111.0,21110.0,0.8875]
["bitfinex","BTCUSD",1674226101745,0.51108118,21111.0,21110.0,1.2577644]
["bitfinex","BTCUSD",1674226101998,0.51108118,21111.0,21110.0,0.8875]
["bitfinex","BTCUSD",1674226103521,0.51108118,21111.0,21110.0,1.2577644]
["bitfinex","BTCUSD",1674226103978,0.51108118,21111.0,21110.0,0.99542323]
["bitfinex","BTCUSD",1674226104232,0.51108118,21111.0,21110.0,2.30661602]
["bitfinex","BTCUSD",1674226104488,0.51108118,21111.0,21110.0,2.51776944]
["bitfinex","BTCUSD",1674226104724,0.51108118,21111.0,21110.0,2.8485095]
["bitfinex","BTCUSD",1674226104973,0.51108118,21111.0,21110.0,1.46472323]
["bitfinex","BTCUSD",1674226105229,0.51108118,21111.0,21110.0,2.52436583]
["bitfinex","BTCUSD",1674226105504,0.51108118,21111.0,21110.0,1.46472323]
["bitfinex","BTCUSD",1674226105978,0.51108118,21111.0,21110.0,1.94192492]
["bitfinex","BTCUSD",1674226106255,0.51108118,21111.0,21110.0,1.73222492]
["bitfinex","BTCUSD",1674226107210,0.51108118,21111.0,21110.0,1.36196052]
["bitfinex","BTCUSD",1674226107451,0.51108118,21111.0,21110.0,1.73115138]
["bitfinex","BTCUSD",1674226107690,0.51108118,21111.0,21110.0,1.36196052]
["bitfinex","BTCUSD",1674226107927,0.51108118,21111.0,21110.0,1.73115138]
["bitfinex","BTCUSD",1674226108414,0.18623428,21111.0,21110.0,1.73115138]
["bitfinex","BTCUSD",1674226108685,0.01191992,21113.0,21112.0,0.15]
["bitfinex","BTCUSD",1674226108927,0.01191992,21113.0,21112.0,3.71651617]
["bitfinex","BTCUSD",1674226109169,0.01191992,21113.0,21112.0,4.01651617]
["bitfinex","BTCUSD",1674226109170,9.2e-07,21113.0,21112.0,4.01651617]
["bitfinex","BTCUSD",1674226110442,0.23000092,21113.0,21112.0,4.01651617]
["bitfinex","BTCUSD",1674226110693,0.01206062,21115.0,21112.0,4.64561617]
["bitfinex","BTCUSD",1674226110947,0.01206062,21116.0,21114.0,0.8807]
["bitfinex","BTCUSD",1674226111195,0.01206062,21116.0,21115.0,3.29307618]
["bitfinex","BTCUSD",1674226111682,6.2e-07,21116.0,21115.0,3.77027787]
["bitfinex","BTCUSD",1674226111932,0.01131785,21120.0,21116.0,0.15]
["bitfinex","BTCUSD",1674226112189,0.01131785,21120.0,21118.0,0.15]
["bitfinex","BTCUSD",1674226112432,0.01131785,21120.0,21119.0,1.851311]
["bitfinex","BTCUSD",1674226112687,0.01131785,21120.0,21119.0,1.8919567]
["bitfinex","BTCUSD",1674226112926,0.01131785,21120.0,21119.0,2.35487101]
["bitfinex","BTCUSD",1674226113170,0.01131785,21120.0,21119.0,1.8919567]
["bitfinex","BTCUSD",1674226115074,0.01131785,21120.0,21119.0,2.26000306]
["bitfinex","BTCUSD",1674226115342,0.01131785,21120.0,21119.0,1.8919567]
["bitfinex","BTCUSD",1674226115595,0.01131785,21120.0,21119.0,2.14730537]
["bitfinex","BTCUSD",1674226116118,0.01131785,21120.0,21119.0,1.84730537]
["bitfinex","BTCUSD",1674226116967,0.01131785,21120.0,21119.0,1.4661567]
["bitfinex","BTCUSD",1674226117707,0.01131785,21120.0,21119.0,1.81172001]
["bitfinex","BTCUSD",1674226117733,0.20563882,21120.0,21119.0,1.4661567]
["bitfinex","BTCUSD",1674226118009,0.20563882,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674226118010,0.01131785,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674226118536,0.10375785,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674226118823,0.01131785,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674226119086,0.01131785,21120.0,21119.0,1.32334973]
["bitfinex","BTCUSD",1674226119882,0.01131785,21120.0,21119.0,1.272105]
["bitfinex","BTCUSD",1674226119883,0.24131785,21120.0,21119.0,1.272105]
["bitfinex","BTCUSD",1674226120151,0.24131785,21120.0,21119.0,1.572105]
["bitfinex","BTCUSD",1674226121249,0.24131785,21120.0,21119.0,1.96837546]
["bitfinex","BTCUSD",1674226121729,0.01131785,21120.0,21119.0,1.96837546]
["bitfinex","BTCUSD",1674226121748,0.01131785,21120.0,21119.0,1.572105]
["bitfinex","BTCUSD",1674226122018,0.01131785,21120.0,21119.0,1.97067974]
["bitfinex","BTCUSD",1674226122276,0.01131785,21120.0,21119.0,1.697705]
["bitfinex","BTCUSD",1674226122566,0.01131785,21120.0,21119.0,2.11681376]
["bitfinex","BTCUSD",1674226124376,0.01131785,21120.0,21119.0,1.572105]
["bitfinex","BTCUSD",1674226124644,0.00555719,21120.0,21119.0,1.697905]
["bitfinex","BTCUSD",1674226125449,0.00555719,21120.0,21119.0,2.06595136]
["bitfinex","BTCUSD",1674226125715,0.00555719,21120.0,21119.0,2.19905136]
["bitfinex","BTCUSD",1674226125988,0.013448,21122.0,21120.0,0.15]
["bitfinex","BTCUSD",1674226126270,0.195728,21124.0,21121.0,2.65790605]
["bitfinex","BTCUSD",1674226126530,0.3198,21126.0,21122.0,1.61347849]
["bitfinex","BTCUSD",1674226126802,0.01311924,21127.0,21123.0,3.15412549]
["bitfinex","BTCUSD",1674226127083,0.20744021,21127.0,21124.0,0.317043]
["bitfinex","BTCUSD",1674226127350,0.20744021,21127.0,21125.0,1.549873]
["bitfinex","BTCUSD",1674226127351,0.01311924,21127.0,21125.0,1.549873]
["bitfinex","BTCUSD",1674226127624,0.01311924,21127.0,21126.0,0.309161]
["bitfinex","BTCUSD",1674226127875,0.01311924,21127.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674226128151,0.01311924,21127.0,21126.0,1.2467]
["bitfinex","BTCUSD",1674226128436,0.01311924,21127.0,21126.0,1.5713]
["bitfinex","BTCUSD",1674226129726,0.01311924,21127.0,21126.0,1.93153795]
["bitfinex","BTCUSD",1674226131078,0.01311924,21127.0,21126.0,1.67011348]
["bitfinex","BTCUSD",1674226131887,0.01311924,21127.0,21126.0,1.00987553]
["bitfinex","BTCUSD",1674226132159,0.01311924,21127.0,21126.0,0.54253265]
["bitfinex","BTCUSD",1674226132713,0.01311924,21127.0,21126.0,0.69253265]
["bitfinex","BTCUSD",1674226132975,0.01311924,21127.0,21126.0,0.54253265]
["bitfinex","BTCUSD",1674226133238,0.10555924,21127.0,21126.0,0.21192553]
["bitfinex","BTCUSD",1674226134067,0.01311924,21127.0,21126.0,0.21192553]
["bitfinex","BTCUSD",1674226134325,0.10555924,21127.0,21125.0,0.43955939]
["bitfinex","BTCUSD",1674226134596,0.307642,21126.0,21123.0,0.473413]
["bitfinex","BTCUSD",1674226134910,0.320019,21125.0,21124.0,0.39445764]
["bitfinex","BTCUSD",1674226135190,0.19432097,21126.0,21124.0,0.39445764]
["bitfinex","BTCUSD",1674226135476,0.23115924,21127.0,21124.0,0.39445764]
["bitfinex","BTCUSD",1674226135740,0.5,21126.0,21122.0,0.87365914]
["bitfinex","BTCUSD",1674226135997,0.336388,21125.0,21124.0,0.37901272]
["bitfinex","BTCUSD",1674226136290,0.5,21126.0,21124.0,0.37901272]
["bitfinex","BTCUSD",1674226136838,0.323494,21125.0,21124.0,0.37901272]
["bitfinex","BTCUSD",1674226137111,0.323494,21125.0,21121.0,0.473453]
["bitfinex","BTCUSD",1674226137377,0.19432097,21125.0,21122.0,0.40382315]
["bitfinex","BTCUSD",1674226137709,0.19432097,21125.0,21120.0,0.473477]
["bitfinex","BTCUSD",1674226137973,0.1257,21123.0,21121.0,0.35025214]
["bitfinex","BTCUSD",1674226139788,0.1257,21123.0,21119.0,0.473497]
["bitfinex","BTCUSD",1674226140038,0.32002097,21123.0,21120.0,0.75767895]
["bitfinex","BTCUSD",1674226140308,0.1257,21123.0,21120.0,0.45767895]
["bitfinex","BTCUSD",1674226140559,0.327464,21122.0,21118.0,0.6595889]
["bitfinex","BTCUSD",1674226140806,0.322364,21121.0,21119.0,0.44783348]
["bitfinex","BTCUSD",1674226141056,0.6257,21123.0,21119.0,0.44783348]
["bitfinex","BTCUSD",1674226141294,0.6257,21123.0,21118.0,0.3]
["bitfinex","BTCUSD",1674226141295,0.6257,21123.0,21120.0,0.75052928]
["bitfinex","BTCUSD",1674226141570,0.6257,21123.0,21120.0,0.45052928]
["bitfinex","BTCUSD",1674226142052,0.6257,21123.0,21118.0,0.3]
["bitfinex","BTCUSD",1674226142295,0.308508,21122.0,21119.0,0.40985214]
["bitfinex","BTCUSD",1674226142539,0.6257,21123.0,21120.0,0.3]
["bitfinex","BTCUSD",1674226143286,0.6257,21123.0,21119.0,0.40985214]
["bitfinex","BTCUSD",1674226143561,0.308333,21122.0,21119.0,0.40985214]
["bitfinex","BTCUSD",1674226143836,0.323622,21121.0,21117.0,0.473547]
["bitfinex","BTCUSD",1674226144175,0.52410097,21120.0,21117.0,0.91050329]
["bitfinex","BTCUSD",1674226144344,0.336617,21119.0,21118.0,0.38396119]
["bitfinex","BTCUSD",1674226144604,0.15,21122.0,21118.0,0.38396119]
["bitfinex","BTCUSD",1674226144845,0.5,21121.0,21118.0,0.38396119]
["bitfinex","BTCUSD",1674226145099,0.5,21121.0,21119.0,0.08575082]
["bitfinex","BTCUSD",1674226145843,0.5,21121.0,21119.0,1.00924682]
["bitfinex","BTCUSD",1674226146107,0.5,21121.0,21120.0,0.320598]
["bitfinex","BTCUSD",1674226146369,0.5,21121.0,21120.0,0.770598]
["bitfinex","BTCUSD",1674226146941,0.8085,21124.0,21121.0,0.38485349]
["bitfinex","BTCUSD",1674226147210,0.4372,21124.0,21122.0,1.846614]
["bitfinex","BTCUSD",1674226147469,0.4372,21124.0,21123.0,0.77490985]
["bitfinex","BTCUSD",1674226147734,0.01311924,21127.0,21123.0,1.07490985]
["bitfinex","BTCUSD",1674226148002,0.1258,21126.0,21123.0,1.22776985]
["bitfinex","BTCUSD",1674226148277,0.01311924,21127.0,21124.0,0.3]
["bitfinex","BTCUSD",1674226148566,0.01311924,21127.0,21124.0,0.77339]
["bitfinex","BTCUSD",1674226148851,0.01311924,21127.0,21125.0,0.478926]
["bitfinex","BTCUSD",1674226149110,0.01311924,21127.0,21126.0,1.364551]
["bitfinex","BTCUSD",1674226149941,0.01311924,21127.0,21126.0,1.837901]
["bitfinex","BTCUSD",1674226151514,0.01311924,21127.0,21126.0,2.7844691]
["bitfinex","BTCUSD",1674226151772,0.01311924,21127.0,21126.0,2.23064026]
["bitfinex","BTCUSD",1674226152029,0.01311924,21127.0,21126.0,1.837901]
["bitfinex","BTCUSD",1674226154196,0.20744021,21127.0,21126.0,2.28175736]
["bitfinex","BTCUSD",1674226154482,0.20744021,21127.0,21126.0,1.537901]
["bitfinex","BTCUSD",1674226154483,0.01311924,21127.0,21126.0,1.537901]
["bitfinex","BTCUSD",1674226154758,0.01311924,21127.0,21126.0,1.52812009]
["bitfinex","BTCUSD",1674226154759,0.00311924,21127.0,21126.0,1.52812009]
["bitfinex","BTCUSD",1674226155056,0.00311924,21127.0,21126.0,1.05460309]
["bitfinex","BTCUSD",1674226155340,0.00311924,21127.0,21126.0,0.93691909]
["bitfinex","BTCUSD",1674226156118,0.00311924,21127.0,21126.0,1.25397909]
["bitfinex","BTCUSD",1674226156420,0.00311924,21127.0,21126.0,0.79041]
["bitfinex","BTCUSD",1674226156679,0.00311924,21127.0,21126.0,1.46878372]
["bitfinex","BTCUSD",1674226157204,0.00311924,21127.0,21126.0,0.99543372]
["bitfinex","BTCUSD",1674226158761,0.00261924,21127.0,21126.0,0.99543372]
["bitfinex","BTCUSD",1674226159290,0.00261924,21127.0,21126.0,0.69543372]
["bitfinex","BTCUSD",1674226159604,0.09505924,21127.0,21126.0,0.37837372]
["bitfinex","BTCUSD",1674226160148,0.43092224,21127.0,21126.0,0.37837372]
["bitfinex","BTCUSD",1674226160991,0.09505924,21127.0,21123.0,0.773417]
["bitfinex","BTCUSD",1674226161280,0.00261924,21127.0,21124.0,0.74075594]
["bitfinex","BTCUSD",1674226161537,0.00261924,21127.0,21125.0,0.803013]
["bitfinex","BTCUSD",1674226161855,0.00261924,21127.0,21126.0,0.416974]
["bitfinex","BTCUSD",1674226162116,0.00261924,21127.0,21124.0,0.45509366]
["bitfinex","BTCUSD",1674226162117,0.09505924,21127.0,21124.0,0.45509366]
["bitfinex","BTCUSD",1674226162379,0.31935992,21126.0,21122.0,0.33492599]
["bitfinex","BTCUSD",1674226162643,0.63343897,21125.0,21123.0,0.38313898]
["bitfinex","BTCUSD",1674226162903,0.311214,21124.0,21123.0,0.38313898]
["bitfinex","BTCUSD",1674226163200,0.315678,21124.0,21122.0,0.33938124]
["bitfinex","BTCUSD",1674226163473,0.1258,21125.0,21123.0,0.44851533]
["bitfinex","BTCUSD",1674226163726,0.1258,21125.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226163988,0.32012097,21125.0,21121.0,1.18369097]
["bitfinex","BTCUSD",1674226164266,0.1258,21125.0,21122.0,0.3504092]
["bitfinex","BTCUSD",1674226165286,0.1258,21125.0,21121.0,1.18447034]
["bitfinex","BTCUSD",1674226165545,0.32012097,21125.0,21121.0,1.18447034]
["bitfinex","BTCUSD",1674226165809,0.15,21124.0,21121.0,1.18447034]
["bitfinex","BTCUSD",1674226166844,0.82012097,21125.0,21122.0,0.44298243]
["bitfinex","BTCUSD",1674226167126,0.6258,21125.0,21122.0,0.44298243]
["bitfinex","BTCUSD",1674226167866,0.5,21123.0,21122.0,0.44298243]
["bitfinex","BTCUSD",1674226169171,0.6258,21125.0,21122.0,0.44298243]
["bitfinex","BTCUSD",1674226169961,0.5762,21125.0,21121.0,1.28153512]
["bitfinex","BTCUSD",1674226170233,0.5762,21125.0,21122.0,0.937219]
["bitfinex","BTCUSD",1674226170234,0.5,21125.0,21122.0,0.937219]
["bitfinex","BTCUSD",1674226170486,0.5,21125.0,21123.0,0.132901]
["bitfinex","BTCUSD",1674226170749,0.00261924,21127.0,21124.0,0.787148]
["bitfinex","BTCUSD",1674226171230,0.00261924,21127.0,21125.0,0.132887]
["bitfinex","BTCUSD",1674226171494,0.00261924,21127.0,21126.0,0.37455435]
["bitfinex","BTCUSD",1674226172031,0.32082024,21127.0,21126.0,0.37455435]
["bitfinex","BTCUSD",1674226172399,0.00261924,21127.0,21126.0,0.37455435]
["bitfinex","BTCUSD",1674226173638,0.00261924,21127.0,21126.0,0.67455435]
["bitfinex","BTCUSD",1674226174442,0.00261924,21127.0,21126.0,0.37455435]
["bitfinex","BTCUSD",1674226174724,0.00261924,21127.0,21126.0,0.67455435]
["bitfinex","BTCUSD",1674226176599,0.00261924,21127.0,21126.0,1.14790435]
["bitfinex","BTCUSD",1674226176863,0.00261924,21127.0,21126.0,1.29767033]
["bitfinex","BTCUSD",1674226177886,0.00261924,21127.0,21126.0,0.92335]
["bitfinex","BTCUSD",1674226177889,0.00261924,21127.0,21126.0,1.29235273]
["bitfinex","BTCUSD",1674226178156,0.00261924,21127.0,21126.0,1.63103564]
["bitfinex","BTCUSD",1674226178684,0.00261924,21127.0,21126.0,1.237448]
["bitfinex","BTCUSD",1674226178948,0.00261924,21127.0,21126.0,1.3788872]
["bitfinex","BTCUSD",1674226180651,0.00261924,21127.0,21126.0,1.6965592]
["bitfinex","BTCUSD",1674226181461,0.19694021,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226181763,0.00261924,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226182036,0.42091724,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226182297,0.48703245,21127.0,21124.0,0.93043363]
["bitfinex","BTCUSD",1674226182554,0.405257,21126.0,21124.0,0.473375]
["bitfinex","BTCUSD",1674226182827,0.32201,21125.0,21124.0,0.473375]
["bitfinex","BTCUSD",1674226183354,0.32201,21125.0,21123.0,0.94036426]
["bitfinex","BTCUSD",1674226183610,0.0761,21126.0,21123.0,1.41377926]
["bitfinex","BTCUSD",1674226183876,0.5761,21126.0,21124.0,0.45637448]
["bitfinex","BTCUSD",1674226184189,0.5761,21126.0,21125.0,0.46646666]
["bitfinex","BTCUSD",1674226184637,0.901917,21126.0,21125.0,0.76646666]
["bitfinex","BTCUSD",1674226184900,0.5761,21126.0,21125.0,1.23983866]
["bitfinex","BTCUSD",1674226185157,0.5,21126.0,21125.0,0.93983866]
["bitfinex","BTCUSD",1674226185717,0.5,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674226185978,0.00261924,21127.0,21125.0,0.946744]
["bitfinex","BTCUSD",1674226186244,0.00261924,21127.0,21126.0,0.3]
["bitfinex","BTCUSD",1674226186514,0.00261924,21127.0,21126.0,1.2467]
["bitfinex","BTCUSD",1674226187190,0.00261924,21127.0,21126.0,0.9467]
["bitfinex","BTCUSD",1674226187409,0.19694021,21127.0,21125.0,0.86876539]
["bitfinex","BTCUSD",1674226187647,0.324513,21126.0,21125.0,0.473371]
["bitfinex","BTCUSD",1674226187862,0.324513,21126.0,21125.0,0.94271738]
["bitfinex","BTCUSD",1674226188262,0.57881924,21127.0,21125.0,0.94271738]
["bitfinex","BTCUSD",1674226189069,0.317053,21126.0,21125.0,0.94271738]
["bitfinex","BTCUSD",1674226190112,0.317053,21126.0,21124.0,0.473381]
["bitfinex","BTCUSD",1674226190372,0.395891,21125.0,21123.0,0.35793805]
["bitfinex","BTCUSD",1674226190691,0.331875,21124.0,21122.0,0.473418]
["bitfinex","BTCUSD",1674226190917,0.331119,21123.0,21122.0,0.46245688]
["bitfinex","BTCUSD",1674226191180,0.407319,21123.0,21121.0,1.28153712]
["bitfinex","BTCUSD",1674226191455,0.392769,21122.0,21121.0,1.24435975]
["bitfinex","BTCUSD",1674226191724,0.0762,21124.0,21121.0,1.75500112]
["bitfinex","BTCUSD",1674226192002,0.5,21125.0,21123.0,0.45915777]
["bitfinex","BTCUSD",1674226192272,0.5,21125.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226192273,0.315881,21124.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226192535,0.0761,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226192789,0.545588,21122.0,21121.0,1.15322018]
["bitfinex","BTCUSD",1674226193045,0.555976,21122.0,21121.0,1.15322018]
["bitfinex","BTCUSD",1674226193349,0.2261,21122.0,21121.0,1.15322018]
["bitfinex","BTCUSD",1674226193640,0.551176,21122.0,21121.0,1.15322018]
["bitfinex","BTCUSD",1674226193913,0.2261,21122.0,21121.0,1.15322018]
["bitfinex","BTCUSD",1674226194183,0.559916,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226194454,1.033356,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226194721,0.559916,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226196316,1.081556,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226196577,1.206756,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226197368,1.38593722,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226197681,1.206756,21122.0,21121.0,0.80808312]
["bitfinex","BTCUSD",1674226198509,1.206756,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226199559,0.583316,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226200399,0.583316,21122.0,21121.0,1.14030714]
["bitfinex","BTCUSD",1674226200667,0.333816,21122.0,21121.0,1.14030714]
["bitfinex","BTCUSD",1674226202010,0.5,21123.0,21121.0,1.14030714]
["bitfinex","BTCUSD",1674226202269,0.6256,21123.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226202533,0.31926,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226202796,0.59486,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226203074,0.44486,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226203340,0.59486,21122.0,21121.0,0.80798644]
["bitfinex","BTCUSD",1674226204097,1.5683,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226204906,1.38782097,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226205203,1.202,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226206030,1.20239521,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226206274,1.53874942,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226206555,1.83874942,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226206832,3.10385111,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226208148,2.47695111,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226208408,1.66339521,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226210067,1.96339521,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226210331,2.59109521,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226210845,3.0682969,21122.0,21121.0,0.55632209]
["bitfinex","BTCUSD",1674226211109,3.55089909,21122.0,21121.0,1.209e-05]
["bitfinex","BTCUSD",1674226211369,0.15,21121.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226211629,0.15,21121.0,21112.0,0.3638819]
["bitfinex","BTCUSD",1674226211630,1.097044,21119.0,21112.0,0.3638819]
["bitfinex","BTCUSD",1674226211886,0.1256,21114.0,21112.0,0.3638819]
["bitfinex","BTCUSD",1674226212146,0.50403297,21113.0,21112.0,0.3638819]
["bitfinex","BTCUSD",1674226212668,0.309712,21113.0,21112.0,0.3638819]
["bitfinex","BTCUSD",1674226213977,0.4156034,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226214235,0.5412034,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226214542,0.435312,21113.0,21112.0,0.18257844]
["bitfinex","BTCUSD",1674226214768,0.17290777,21118.0,21112.0,0.24856844]
["bitfinex","BTCUSD",1674226215046,0.17290777,21118.0,21113.0,0.950446]
["bitfinex","BTCUSD",1674226215047,0.66905376,21117.0,21113.0,0.950446]
["bitfinex","BTCUSD",1674226215300,0.66905376,21117.0,21114.0,0.120086]
["bitfinex","BTCUSD",1674226215563,0.66905376,21117.0,21115.0,0.311992]
["bitfinex","BTCUSD",1674226215823,0.66905376,21117.0,21116.0,0.134863]
["bitfinex","BTCUSD",1674226216084,0.66905376,21117.0,21114.0,0.473606]
["bitfinex","BTCUSD",1674226216348,0.16536215,21114.0,21112.0,0.87570667]
["bitfinex","BTCUSD",1674226216611,0.69514,21117.0,21112.0,0.87570667]
["bitfinex","BTCUSD",1674226216879,0.19244493,21116.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226217619,0.34244493,21116.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226217883,0.84244493,21116.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226218371,0.69244493,21116.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226218650,0.69244493,21116.0,21113.0,0.5763514]
["bitfinex","BTCUSD",1674226218903,0.69244493,21116.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226219398,0.69244493,21116.0,21113.0,0.8999884]
["bitfinex","BTCUSD",1674226219695,0.69244493,21116.0,21114.0,0.3]
["bitfinex","BTCUSD",1674226219933,0.5,21115.0,21113.0,0.8999884]
["bitfinex","BTCUSD",1674226220178,0.67818223,21115.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226220702,0.5,21114.0,21113.0,0.4263514]
["bitfinex","BTCUSD",1674226220981,0.5,21114.0,21112.0,0.34373849]
["bitfinex","BTCUSD",1674226221735,0.5,21113.0,21112.0,0.34373849]
["bitfinex","BTCUSD",1674226222286,0.5,21113.0,21112.0,1.13720949]
["bitfinex","BTCUSD",1674226222798,0.5,21113.0,21112.0,0.66354549]
["bitfinex","BTCUSD",1674226223317,0.5,21113.0,21112.0,0.96354549]
["bitfinex","BTCUSD",1674226223622,0.5,21113.0,21112.0,1.43720949]
["bitfinex","BTCUSD",1674226223904,0.5,21113.0,21112.0,0.32597544]
["bitfinex","BTCUSD",1674226224177,0.5,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226224178,0.76296294,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226224446,0.69434787,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226225006,0.19434787,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226225853,0.69434787,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226226681,0.5,21113.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226226952,0.68727474,21114.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226227211,0.78798071,21114.0,21112.0,0.00616844]
["bitfinex","BTCUSD",1674226227475,0.38422003,21113.0,21111.0,0.52802137]
["bitfinex","BTCUSD",1674226227755,0.38422003,21113.0,21112.0,0.3]
["bitfinex","BTCUSD",1674226228010,0.38422003,21113.0,21111.0,0.52802137]
["bitfinex","BTCUSD",1674226228270,0.38422003,21113.0,21112.0,0.3]
["bitfinex","BTCUSD",1674226228542,0.5,21114.0,21112.0,0.773664]
["bitfinex","BTCUSD",1674226228804,0.90966719,21114.0,21113.0,0.312768]
["bitfinex","BTCUSD",1674226229189,0.40966719,21114.0,21112.0,0.473664]
["bitfinex","BTCUSD",1674226229372,0.42168685,21113.0,21112.0,0.473664]
["bitfinex","BTCUSD",1674226229645,0.42168685,21113.0,21112.0,0.947328]
["bitfinex","BTCUSD",1674226229912,0.5,21113.0,21112.0,1.96487207]
["bitfinex","BTCUSD",1674226230700,0.41316751,21116.0,21112.0,1.96487207]
["bitfinex","BTCUSD",1674226230965,0.5,21115.0,21113.0,0.427966]
["bitfinex","BTCUSD",1674226231232,0.5,21115.0,21114.0,1.266165]
["bitfinex","BTCUSD",1674226231460,0.5,21115.0,21114.0,1.566165]
["bitfinex","BTCUSD",1674226231749,0.41316751,21116.0,21114.0,1.566165]
["bitfinex","BTCUSD",1674226232008,0.41316751,21116.0,21115.0,0.127953]
["bitfinex","BTCUSD",1674226232272,0.41316751,21116.0,21115.0,0.3]
["bitfinex","BTCUSD",1674226232519,0.35339,21119.0,21114.0,0.947218]
["bitfinex","BTCUSD",1674226232795,0.43801716,21118.0,21114.0,1.34231762]
["bitfinex","BTCUSD",1674226233317,0.63233813,21118.0,21114.0,1.34231762]
["bitfinex","BTCUSD",1674226233578,0.43801716,21118.0,21114.0,1.34231762]
["bitfinex","BTCUSD",1674226233845,0.15,21117.0,21114.0,0.86869862]
["bitfinex","BTCUSD",1674226234113,0.34432097,21117.0,21114.0,0.473599]
["bitfinex","BTCUSD",1674226234373,0.15,21117.0,21114.0,0.473599]
["bitfinex","BTCUSD",1674226234628,0.15,21117.0,21113.0,0.473629]
["bitfinex","BTCUSD",1674226234894,0.5,21114.0,21113.0,0.82784317]
["bitfinex","BTCUSD",1674226235415,0.5,21114.0,21112.0,0.473649]
["bitfinex","BTCUSD",1674226235717,0.5,21114.0,21113.0,0.473641]
["bitfinex","BTCUSD",1674226236218,0.5,21114.0,21113.0,1.58281749]
["bitfinex","BTCUSD",1674226236487,0.5,21114.0,21113.0,1.91802149]
["bitfinex","BTCUSD",1674226236746,0.5,21115.0,21113.0,0.97073949]
["bitfinex","BTCUSD",1674226237152,0.5,21115.0,21114.0,0.1117]
["bitfinex","BTCUSD",1674226237428,0.5,21115.0,21114.0,0.923619]
["bitfinex","BTCUSD",1674226237630,0.5,21116.0,21114.0,1.56408115]
["bitfinex","BTCUSD",1674226237856,0.5,21116.0,21115.0,0.121839]
["bitfinex","BTCUSD",1674226238098,0.5,21116.0,21115.0,2.31609146]
["bitfinex","BTCUSD",1674226238337,0.5,21116.0,21115.0,2.31609475]
["bitfinex","BTCUSD",1674226238551,0.5,21116.0,21115.0,1.494631]
["bitfinex","BTCUSD",1674226238772,0.5,21119.0,21115.0,2.44169761]
["bitfinex","BTCUSD",1674226239005,0.5,21119.0,21116.0,0.306097]
["bitfinex","BTCUSD",1674226239228,0.5,21119.0,21117.0,2.80835778]
["bitfinex","BTCUSD",1674226239460,0.5,21119.0,21118.0,1.40298347]
["bitfinex","BTCUSD",1674226239701,0.34485785,21121.0,21118.0,2.72574147]
["bitfinex","BTCUSD",1674226239918,0.5,21123.0,21119.0,0.140717]
["bitfinex","BTCUSD",1674226240169,0.5,21123.0,21120.0,1.69045287]
["bitfinex","BTCUSD",1674226240395,0.5,21123.0,21121.0,0.1407]
["bitfinex","BTCUSD",1674226240607,0.5,21123.0,21121.0,0.946906]
["bitfinex","BTCUSD",1674226241444,0.88523729,21123.0,21121.0,0.946906]
["bitfinex","BTCUSD",1674226241703,0.41449445,21122.0,21121.0,0.473445]
["bitfinex","BTCUSD",1674226241973,0.41449445,21122.0,21120.0,0.91094387]
["bitfinex","BTCUSD",1674226242257,0.41449445,21122.0,21120.0,0.08090687]
["bitfinex","BTCUSD",1674226242533,0.41449445,21122.0,21120.0,0.54005836]
["bitfinex","BTCUSD",1674226242794,0.91449445,21122.0,21120.0,1.01354236]
["bitfinex","BTCUSD",1674226243052,0.91449445,21122.0,21120.0,1.40611949]
["bitfinex","BTCUSD",1674226243316,0.5,21122.0,21121.0,0.42211806]
["bitfinex","BTCUSD",1674226243864,0.5,21122.0,21121.0,0.72211806]
["bitfinex","BTCUSD",1674226244130,0.5,21122.0,21121.0,1.07696745]
["bitfinex","BTCUSD",1674226244400,0.5,21122.0,21121.0,2.06804485]
["bitfinex","BTCUSD",1674226244993,0.5,21124.0,21121.0,2.06804485]
["bitfinex","BTCUSD",1674226245254,0.5,21124.0,21122.0,0.21149359]
["bitfinex","BTCUSD",1674226245496,0.5,21124.0,21123.0,1.29360513]
["bitfinex","BTCUSD",1674226245759,0.01217362,21126.0,21123.0,1.29360513]
["bitfinex","BTCUSD",1674226246011,0.01217362,21126.0,21124.0,0.206674]
["bitfinex","BTCUSD",1674226246306,0.01217362,21126.0,21125.0,0.315706]
["bitfinex","BTCUSD",1674226246544,0.01217362,21126.0,21124.0,0.0762]
["bitfinex","BTCUSD",1674226246545,0.01217362,21126.0,21124.0,0.2262]
["bitfinex","BTCUSD",1674226246804,0.01217362,21126.0,21125.0,0.473372]
["bitfinex","BTCUSD",1674226247058,0.01217362,21126.0,21125.0,0.79708]
["bitfinex","BTCUSD",1674226247306,0.01217362,21126.0,21125.0,1.09708]
["bitfinex","BTCUSD",1674226248051,0.01217362,21126.0,21125.0,1.56128253]
["bitfinex","BTCUSD",1674226248302,0.01217362,21126.0,21125.0,1.71128253]
["bitfinex","BTCUSD",1674226248547,0.01217362,21126.0,21125.0,1.56128253]
["bitfinex","BTCUSD",1674226248872,0.01217362,21126.0,21125.0,1.2978415]
["bitfinex","BTCUSD",1674226249032,0.01217362,21126.0,21125.0,1.4478415]
["bitfinex","BTCUSD",1674226249799,0.01217362,21126.0,21125.0,1.2978415]
["bitfinex","BTCUSD",1674226250077,0.01217362,21126.0,21125.0,1.4478415]
["bitfinex","BTCUSD",1674226250291,0.01217362,21126.0,21125.0,1.2978415]
["bitfinex","BTCUSD",1674226250539,0.01217362,21126.0,21125.0,0.9978415]
["bitfinex","BTCUSD",1674226250778,0.01217362,21126.0,21125.0,0.6741335]
["bitfinex","BTCUSD",1674226251332,0.01217362,21126.0,21125.0,0.35993097]
["bitfinex","BTCUSD",1674226251593,0.01217362,21126.0,21125.0,1.0934978]
["bitfinex","BTCUSD",1674226251839,0.01217362,21126.0,21125.0,1.01027071]
["bitfinex","BTCUSD",1674226252415,0.01217362,21126.0,21125.0,1.31027071]
["bitfinex","BTCUSD",1674226253685,0.01217362,21126.0,21125.0,1.16027071]
["bitfinex","BTCUSD",1674226254175,0.01217362,21126.0,21125.0,0.33413174]
["bitfinex","BTCUSD",1674226254700,0.01217362,21126.0,21124.0,0.40743216]
["bitfinex","BTCUSD",1674226254951,0.37583405,21126.0,21124.0,0.40743216]
["bitfinex","BTCUSD",1674226255206,0.01257742,21126.0,21124.0,0.40743216]
["bitfinex","BTCUSD",1674226255690,0.01257742,21126.0,21125.0,0.4291099]
["bitfinex","BTCUSD",1674226256773,0.00757742,21126.0,21125.0,0.773372]
["bitfinex","BTCUSD",1674226256776,0.00757742,21126.0,21125.0,1.322944]
["bitfinex","BTCUSD",1674226257038,0.00757742,21126.0,21125.0,1.631295]
["bitfinex","BTCUSD",1674226258103,0.00757742,21126.0,21125.0,2.00768943]
["bitfinex","BTCUSD",1674226258888,0.00757742,21126.0,21125.0,1.97021907]
["bitfinex","BTCUSD",1674226259167,0.00757742,21126.0,21125.0,1.631295]
["bitfinex","BTCUSD",1674226259429,0.00443464,21126.0,21125.0,1.631295]
["bitfinex","BTCUSD",1674226259949,0.00403084,21126.0,21125.0,1.631295]
["bitfinex","BTCUSD",1674226260682,0.00403084,21126.0,21125.0,2.00230792]
["bitfinex","BTCUSD",1674226260684,0.30403084,21126.0,21125.0,1.631295]
["bitfinex","BTCUSD",1674226262334,0.30403084,21126.0,21125.0,2.49352488]
["bitfinex","BTCUSD",1674226262603,0.30403084,21126.0,21125.0,2.85902488]
["bitfinex","BTCUSD",1674226263422,0.30403084,21126.0,21125.0,2.57012488]
["bitfinex","BTCUSD",1674226263675,0.30403084,21126.0,21125.0,2.19359669]
["bitfinex","BTCUSD",1674226263942,0.30403084,21126.0,21125.0,2.57002392]
["bitfinex","BTCUSD",1674226264210,0.11910277,21126.0,21125.0,2.57002392]
["bitfinex","BTCUSD",1674226264965,0.11910277,21126.0,21125.0,2.19359669]
["bitfinex","BTCUSD",1674226266008,0.11938536,21126.0,21125.0,1.74905445]
["bitfinex","BTCUSD",1674226266541,0.11938536,21126.0,21125.0,1.331695]
["bitfinex","BTCUSD",1674226267104,0.11938536,21126.0,21125.0,1.481695]
["bitfinex","BTCUSD",1674226267650,0.11938536,21126.0,21125.0,1.790195]
["bitfinex","BTCUSD",1674226267918,0.31370633,21126.0,21125.0,1.81823302]
["bitfinex","BTCUSD",1674226268178,0.11938536,21126.0,21125.0,1.66823302]
["bitfinex","BTCUSD",1674226268615,0.11938536,21126.0,21125.0,1.331695]
["bitfinex","BTCUSD",1674226269057,0.11938536,21126.0,21125.0,1.86302827]
["bitfinex","BTCUSD",1674226269292,0.11938536,21126.0,21125.0,1.481695]
["bitfinex","BTCUSD",1674226269550,0.11938536,21126.0,21125.0,2.19953407]
["bitfinex","BTCUSD",1674226269850,0.11938536,21126.0,21125.0,1.781695]
["bitfinex","BTCUSD",1674226270111,0.11938536,21126.0,21125.0,2.23183556]
["bitfinex","BTCUSD",1674226270905,0.11938536,21126.0,21125.0,1.781695]
["bitfinex","BTCUSD",1674226271432,0.11938536,21126.0,21125.0,2.25889669]
["bitfinex","BTCUSD",1674226271697,0.11938536,21126.0,21125.0,2.72011626]
["bitfinex","BTCUSD",1674226272776,0.11938536,21126.0,21125.0,2.34359669]
["bitfinex","BTCUSD",1674226273042,0.11938536,21126.0,21125.0,1.77340784]
["bitfinex","BTCUSD",1674226273303,0.11938536,21126.0,21125.0,2.34359669]
["bitfinex","BTCUSD",1674226277808,0.05373941,21126.0,21125.0,2.34359669]
["bitfinex","BTCUSD",1674226279365,0.03752495,21126.0,21125.0,2.34359669]
["bitfinex","BTCUSD",1674226279649,0.23184592,21126.0,21125.0,1.75214306]
["bitfinex","BTCUSD",1674226279914,0.23184592,21126.0,21125.0,1.66704306]
["bitfinex","BTCUSD",1674226279915,0.03752495,21126.0,21125.0,1.66704306]
["bitfinex","BTCUSD",1674226280666,0.23184592,21126.0,21125.0,1.255095]
["bitfinex","BTCUSD",1674226281089,0.03752495,21126.0,21125.0,1.32077364]
["bitfinex","BTCUSD",1674226281519,0.03752495,21126.0,21125.0,0.946744]
["bitfinex","BTCUSD",1674226281774,0.04152495,21126.0,21125.0,1.476909]
["bitfinex","BTCUSD",1674226281973,0.04152495,21126.0,21125.0,1.776909]
["bitfinex","BTCUSD",1674226282214,0.04152495,21126.0,21125.0,2.24510277]
["bitfinex","BTCUSD",1674226283266,0.4746,21130.0,21126.0,0.51732501]
["bitfinex","BTCUSD",1674226283528,0.4746,21130.0,21127.0,1.359091]
["bitfinex","BTCUSD",1674226283784,0.54488941,21131.0,21128.0,0.324755]
["bitfinex","BTCUSD",1674226284043,0.54488941,21131.0,21127.0,1.246631]
["bitfinex","BTCUSD",1674226284044,0.00030031,21129.0,21127.0,1.246631]
["bitfinex","BTCUSD",1674226284861,0.00030031,21129.0,21127.0,0.996635]
["bitfinex","BTCUSD",1674226284862,1.04969369,21129.0,21127.0,0.996635]
["bitfinex","BTCUSD",1674226285136,0.45020774,21128.0,21127.0,0.473308]
["bitfinex","BTCUSD",1674226285397,0.45020774,21128.0,21127.0,0.05]
["bitfinex","BTCUSD",1674226285909,0.5,21128.0,21127.0,0.523327]
["bitfinex","BTCUSD",1674226286438,0.5,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1674226286701,0.504,21128.0,21127.0,1.626404]
["bitfinex","BTCUSD",1674226286970,0.004,21128.0,21127.0,1.611662]
["bitfinex","BTCUSD",1674226287775,0.004,21128.0,21127.0,2.5581649]
["bitfinex","BTCUSD",1674226288033,0.00429964,21128.0,21127.0,1.611662]
["bitfinex","BTCUSD",1674226288517,0.00429964,21128.0,21127.0,2.55814852]
["bitfinex","BTCUSD",1674226288788,0.00429964,21128.0,21127.0,2.27331395]
["bitfinex","BTCUSD",1674226289305,0.00405231,21131.0,21128.0,0.15]
["bitfinex","BTCUSD",1674226289605,0.00405231,21131.0,21129.0,1.551401]
["bitfinex","BTCUSD",1674226289862,0.00405231,21131.0,21130.0,0.61231]
["bitfinex","BTCUSD",1674226290127,0.00405231,21131.0,21130.0,1.55883]
["bitfinex","BTCUSD",1674226290653,0.00405231,21131.0,21130.0,2.5051829]
["bitfinex","BTCUSD",1674226290915,0.00405231,21131.0,21130.0,2.78698159]
["bitfinex","BTCUSD",1674226291190,0.00405231,21131.0,21130.0,2.91144586]
["bitfinex","BTCUSD",1674226291458,0.00705231,21131.0,21130.0,2.98773735]
["bitfinex","BTCUSD",1674226291727,0.00705231,21131.0,21130.0,2.6716256]
["bitfinex","BTCUSD",1674226291985,0.00737295,21131.0,21130.0,2.6716256]
["bitfinex","BTCUSD",1674226292466,0.00437295,21131.0,21130.0,2.6176256]
["bitfinex","BTCUSD",1674226292475,0.00437295,21131.0,21130.0,2.7416256]
["bitfinex","BTCUSD",1674226292749,0.00437295,21131.0,21130.0,4.10907352]
["bitfinex","BTCUSD",1674226293002,0.00437295,21131.0,21130.0,3.88326553]
["bitfinex","BTCUSD",1674226293270,0.00437295,21131.0,21130.0,3.49643029]
["bitfinex","BTCUSD",1674226293555,0.00437295,21131.0,21130.0,3.99593062]
["bitfinex","BTCUSD",1674226293783,0.00437295,21131.0,21130.0,3.49638974]
["bitfinex","BTCUSD",1674226294046,0.00437295,21131.0,21130.0,3.67933111]
["bitfinex","BTCUSD",1674226294298,0.00437295,21131.0,21130.0,3.55533111]
["bitfinex","BTCUSD",1674226294547,0.00437295,21131.0,21130.0,3.98501717]
["bitfinex","BTCUSD",1674226295327,0.00437295,21131.0,21130.0,3.72464662]
["bitfinex","BTCUSD",1674226295595,0.00437295,21131.0,21130.0,3.87182116]
["bitfinex","BTCUSD",1674226295849,0.00437295,21131.0,21130.0,4.09558787]
["bitfinex","BTCUSD",1674226295850,0.00205175,21131.0,21130.0,4.09558787]
["bitfinex","BTCUSD",1674226296234,0.00205175,21131.0,21130.0,4.07358404]
["bitfinex","BTCUSD",1674226296397,0.00205175,21131.0,21130.0,3.98458404]
["bitfinex","BTCUSD",1674226296648,0.00205175,21131.0,21130.0,4.07358404]
["bitfinex","BTCUSD",1674226296925,0.00205175,21131.0,21130.0,3.5848903]
["bitfinex","BTCUSD",1674226297174,0.00205175,21131.0,21130.0,3.58489038]
["bitfinex","BTCUSD",1674226297442,0.00205175,21131.0,21130.0,3.43771584]
["bitfinex","BTCUSD",1674226297708,0.00205175,21131.0,21130.0,3.58451733]
["bitfinex","BTCUSD",1674226297967,0.00205175,21131.0,21130.0,3.43771584]
["bitfinex","BTCUSD",1674226298216,0.00205175,21131.0,21130.0,3.2687398]
["bitfinex","BTCUSD",1674226298474,0.00205175,21131.0,21130.0,3.15608459]
["bitfinex","BTCUSD",1674226298779,0.00205175,21131.0,21130.0,3.96005778]
["bitfinex","BTCUSD",1674226299006,0.00205175,21131.0,21130.0,4.18416271]
["bitfinex","BTCUSD",1674226299519,0.00751355,21132.0,21131.0,0.15]
["bitfinex","BTCUSD",1674226299774,0.00751355,21132.0,21131.0,3.76770556]
["bitfinex","BTCUSD",1674226300101,0.00751355,21132.0,21131.0,3.7299253]
["bitfinex","BTCUSD",1674226300311,0.00751355,21132.0,21131.0,3.46699747]
["bitfinex","BTCUSD",1674226300592,0.00751355,21132.0,21131.0,2.67412795]
["bitfinex","BTCUSD",1674226300856,0.00751355,21132.0,21131.0,1.541898]
["bitfinex","BTCUSD",1674226301117,0.00751355,21132.0,21131.0,2.81623527]
["bitfinex","BTCUSD",1674226301383,0.00751355,21132.0,21131.0,2.85345383]
["bitfinex","BTCUSD",1674226301644,0.00751355,21132.0,21131.0,2.94245383]
["bitfinex","BTCUSD",1674226302418,0.00751355,21132.0,21131.0,3.25095383]
["bitfinex","BTCUSD",1674226302723,0.00751355,21132.0,21131.0,3.56300275]
["bitfinex","BTCUSD",1674226302929,0.00751355,21132.0,21131.0,3.45034441]
["bitfinex","BTCUSD",1674226303445,0.00751355,21132.0,21131.0,3.5629717]
["bitfinex","BTCUSD",1674226303702,0.00751355,21132.0,21131.0,3.56297178]
["bitfinex","BTCUSD",1674226304483,0.00751355,21132.0,21131.0,3.41984131]
["bitfinex","BTCUSD",1674226304739,0.00751355,21132.0,21131.0,3.56294241]
["bitfinex","BTCUSD",1674226305018,0.00751355,21132.0,21131.0,3.01430286]
["bitfinex","BTCUSD",1674226305269,0.00751355,21132.0,21131.0,2.06799106]
["bitfinex","BTCUSD",1674226305533,0.00751355,21132.0,21131.0,1.82619381]
["bitfinex","BTCUSD",1674226306301,0.00751355,21132.0,21131.0,1.38350781]
["bitfinex","BTCUSD",1674226308649,0.00751355,21132.0,21131.0,1.335476]
["bitfinex","BTCUSD",1674226308902,0.00751355,21132.0,21131.0,3.39603957]
["bitfinex","BTCUSD",1674226309368,0.00751355,21132.0,21131.0,4.14822318]
["bitfinex","BTCUSD",1674226309369,0.00363771,21132.0,21131.0,4.42972246]
["bitfinex","BTCUSD",1674226309626,0.00363771,21132.0,21131.0,4.20452303]
["bitfinex","BTCUSD",1674226309903,0.00363771,21132.0,21131.0,4.40022544]
["bitfinex","BTCUSD",1674226310160,0.01475267,21133.0,21132.0,0.15231422]
["bitfinex","BTCUSD",1674226310442,0.01475267,21133.0,21132.0,4.12646246]
["bitfinex","BTCUSD",1674226310701,0.01475267,21133.0,21132.0,3.75090165]
["bitfinex","BTCUSD",1674226310967,0.01448752,21135.0,21132.0,4.39999322]
["bitfinex","BTCUSD",1674226311228,0.01448752,21135.0,21134.0,0.5377707]
["bitfinex","BTCUSD",1674226311494,0.01448752,21135.0,21134.0,4.16816518]
["bitfinex","BTCUSD",1674226312016,0.01448752,21135.0,21134.0,4.59219125]
["bitfinex","BTCUSD",1674226312021,0.01405537,21136.0,21135.0,0.15]
["bitfinex","BTCUSD",1674226312279,0.01405537,21136.0,21135.0,4.16222071]
["bitfinex","BTCUSD",1674226312539,0.01405537,21136.0,21135.0,3.83441749]
["bitfinex","BTCUSD",1674226312800,0.01405537,21136.0,21135.0,3.57910445]
["bitfinex","BTCUSD",1674226313070,0.01488168,21138.0,21136.0,0.15]
["bitfinex","BTCUSD",1674226313347,0.01488168,21138.0,21136.0,1.533138]
["bitfinex","BTCUSD",1674226313892,0.01488168,21138.0,21136.0,1.88427545]
["bitfinex","BTCUSD",1674226314159,0.01488168,21138.0,21136.0,1.533138]
["bitfinex","BTCUSD",1674226314462,0.01488168,21138.0,21136.0,2.08603969]
["bitfinex","BTCUSD",1674226314744,0.01488168,21138.0,21136.0,3.12303241]
["bitfinex","BTCUSD",1674226315000,0.01492879,21137.0,21136.0,3.23536188]
["bitfinex","BTCUSD",1674226315277,0.01492879,21137.0,21136.0,3.40408777]
["bitfinex","BTCUSD",1674226315278,7.9e-07,21137.0,21136.0,3.40408777]
["bitfinex","BTCUSD",1674226315547,4.01461969,21140.0,21137.0,0.15]
["bitfinex","BTCUSD",1674226316041,4.01461969,21140.0,21138.0,2.22288569]
["bitfinex","BTCUSD",1674226316046,4.01461969,21140.0,21139.0,0.0757]
["bitfinex","BTCUSD",1674226316316,4.01461969,21140.0,21139.0,1.45868]
["bitfinex","BTCUSD",1674226316576,4.01461969,21140.0,21139.0,1.91368262]
["bitfinex","BTCUSD",1674226316839,4.01461969,21140.0,21139.0,1.52948262]
["bitfinex","BTCUSD",1674226317915,4.01461969,21140.0,21139.0,1.16548]
["bitfinex","BTCUSD",1674226318182,4.61031014,21140.0,21139.0,1.037118]
["bitfinex","BTCUSD",1674226318463,4.41598917,21140.0,21139.0,1.037118]
["bitfinex","BTCUSD",1674226318998,4.41639061,21140.0,21139.0,1.037118]
["bitfinex","BTCUSD",1674226320621,4.01502113,21140.0,21139.0,1.037118]
["bitfinex","BTCUSD",1674226320893,4.01502113,21140.0,21139.0,1.42153773]
["bitfinex","BTCUSD",1674226321420,4.01502113,21140.0,21139.0,1.75373273]
["bitfinex","BTCUSD",1674226321685,4.01502113,21140.0,21139.0,2.05373273]
["bitfinex","BTCUSD",1674226323040,4.01502113,21140.0,21139.0,1.83679458]
["bitfinex","BTCUSD",1674226323306,4.36766375,21140.0,21139.0,1.12017985]
["bitfinex","BTCUSD",1674226323569,4.01502113,21140.0,21139.0,1.12017985]
["bitfinex","BTCUSD",1674226323887,4.01502113,21140.0,21139.0,1.57750176]
["bitfinex","BTCUSD",1674226324922,4.01502113,21140.0,21139.0,1.12017985]
["bitfinex","BTCUSD",1674226326314,4.45889399,21140.0,21139.0,0.34712085]
["bitfinex","BTCUSD",1674226326603,4.76420199,21140.0,21139.0,0.34712085]
["bitfinex","BTCUSD",1674226327126,4.76405558,21140.0,21139.0,0.82017985]
["bitfinex","BTCUSD",1674226327388,4.45874758,21140.0,21139.0,0.64712085]
["bitfinex","BTCUSD",1674226327981,4.45874758,21140.0,21139.0,1.12017985]
["bitfinex","BTCUSD",1674226328192,4.09107472,21140.0,21139.0,1.12017985]
["bitfinex","BTCUSD",1674226328716,4.09107472,21140.0,21139.0,1.46849753]
["bitfinex","BTCUSD",1674226328717,4.01487472,21140.0,21139.0,1.46849753]
["bitfinex","BTCUSD",1674226328987,4.01487472,21140.0,21139.0,1.80520253]
["bitfinex","BTCUSD",1674226331323,3.26999392,21140.0,21139.0,1.45688485]
["bitfinex","BTCUSD",1674226331591,3.03213292,21140.0,21139.0,3.50502652]
["bitfinex","BTCUSD",1674226331852,3.03213292,21140.0,21139.0,2.17911654]
["bitfinex","BTCUSD",1674226332121,3.03213292,21140.0,21139.0,3.12495251]
["bitfinex","BTCUSD",1674226332379,2.30561092,21140.0,21139.0,3.50605045]
["bitfinex","BTCUSD",1674226332893,2.30561092,21140.0,21139.0,3.61836844]
["bitfinex","BTCUSD",1674226333202,1.62181217,21140.0,21139.0,3.2372705]
["bitfinex","BTCUSD",1674226333495,1.62181217,21140.0,21139.0,3.12495251]
["bitfinex","BTCUSD",1674226334622,0.01487472,21140.0,21139.0,3.12495251]
["bitfinex","BTCUSD",1674226334904,0.01487472,21140.0,21139.0,3.51037203]
["bitfinex","BTCUSD",1674226335424,0.01487472,21140.0,21139.0,3.12495251]
["bitfinex","BTCUSD",1674226335704,7.2e-07,21140.0,21139.0,3.51037203]
["bitfinex","BTCUSD",1674226336230,0.00028165,21140.0,21139.0,4.01733117]
["bitfinex","BTCUSD",1674226336236,0.00028165,21140.0,21139.0,3.84885324]
["bitfinex","BTCUSD",1674226336508,0.39946638,21144.0,21139.0,4.34755324]
["bitfinex","BTCUSD",1674226336766,0.39946638,21144.0,21142.0,0.31269]
["bitfinex","BTCUSD",1674226337035,0.01563916,21145.0,21143.0,2.519283]
["bitfinex","BTCUSD",1674226337555,0.01563916,21145.0,21144.0,1.514672]
["bitfinex","BTCUSD",1674226337820,0.01563916,21145.0,21144.0,1.71457716]
["bitfinex","BTCUSD",1674226338109,0.01600851,21145.0,21144.0,1.66355144]
["bitfinex","BTCUSD",1674226338391,0.09220851,21145.0,21144.0,1.41457716]
["bitfinex","BTCUSD",1674226338670,0.09220851,21145.0,21144.0,1.29579916]
["bitfinex","BTCUSD",1674226339463,0.01600851,21145.0,21144.0,1.67708373]
["bitfinex","BTCUSD",1674226341385,0.10974851,21145.0,21144.0,1.37708373]
["bitfinex","BTCUSD",1674226341660,0.09220851,21145.0,21144.0,1.37708373]
["bitfinex","BTCUSD",1674226342446,0.01600851,21145.0,21144.0,1.70289473]
["bitfinex","BTCUSD",1674226342975,0.01600851,21145.0,21144.0,1.67708373]
["bitfinex","BTCUSD",1674226343773,0.01600851,21145.0,21144.0,1.99270473]
["bitfinex","BTCUSD",1674226344051,0.01600851,21145.0,21144.0,1.67708373]
["bitfinex","BTCUSD",1674226345672,0.01600851,21145.0,21144.0,1.99423673]
["bitfinex","BTCUSD",1674226346203,0.01600851,21145.0,21144.0,1.99376073]
["bitfinex","BTCUSD",1674226347319,0.01600851,21145.0,21144.0,1.654571]
["bitfinex","BTCUSD",1674226348125,0.01600851,21145.0,21144.0,2.0456953]
["bitfinex","BTCUSD",1674226348948,0.01563916,21145.0,21144.0,1.654571]
["bitfinex","BTCUSD",1674226350073,0.01563916,21145.0,21144.0,2.14454869]
["bitfinex","BTCUSD",1674226350332,0.01563916,21145.0,21144.0,1.690571]
["bitfinex","BTCUSD",1674226351008,0.01563916,21145.0,21144.0,2.78966221]
["bitfinex","BTCUSD",1674226351013,0.01563916,21145.0,21144.0,2.79816221]
["bitfinex","BTCUSD",1674226351222,1.01403916,21149.0,21145.0,0.15214458]
["bitfinex","BTCUSD",1674226351448,1.01403916,21149.0,21146.0,2.89171321]
["bitfinex","BTCUSD",1674226351673,1.01403916,21149.0,21147.0,1.23895152]
["bitfinex","BTCUSD",1674226351674,0.51403916,21149.0,21147.0,1.23895152]
["bitfinex","BTCUSD",1674226351929,0.51403916,21149.0,21148.0,2.020414]
["bitfinex","BTCUSD",1674226352115,0.01593916,21149.0,21148.0,2.70583352]
["bitfinex","BTCUSD",1674226352792,0.01593916,21149.0,21148.0,2.74183352]
["bitfinex","BTCUSD",1674226353238,0.01593916,21149.0,21148.0,2.356414]
["bitfinex","BTCUSD",1674226353688,0.01593916,21149.0,21148.0,3.22753521]
["bitfinex","BTCUSD",1674226353906,0.01593916,21149.0,21148.0,2.93411569]
["bitfinex","BTCUSD",1674226354122,0.01593916,21149.0,21148.0,2.84211569]
["bitfinex","BTCUSD",1674226354343,0.01593916,21149.0,21148.0,2.93411569]
["bitfinex","BTCUSD",1674226355269,0.01593916,21149.0,21148.0,3.23884785]
["bitfinex","BTCUSD",1674226355490,0.01593916,21149.0,21148.0,4.18432545]
["bitfinex","BTCUSD",1674226355714,1.6e-07,21149.0,21148.0,3.23884785]
["bitfinex","BTCUSD",1674226355941,0.0001,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1674226356165,0.0001,21150.0,21149.0,2.50304899]
["bitfinex","BTCUSD",1674226356389,0.01675308,21154.0,21150.0,0.6487]
["bitfinex","BTCUSD",1674226356604,0.01675308,21154.0,21152.0,0.31258]
["bitfinex","BTCUSD",1674226356838,0.01675308,21154.0,21153.0,2.018781]
["bitfinex","BTCUSD",1674226357531,0.01675308,21154.0,21153.0,2.054781]
["bitfinex","BTCUSD",1674226357931,0.01675308,21154.0,21153.0,2.147781]
["bitfinex","BTCUSD",1674226359690,0.01675308,21154.0,21153.0,2.53937936]
["bitfinex","BTCUSD",1674226360422,0.01675308,21154.0,21153.0,1.847781]
["bitfinex","BTCUSD",1674226360682,0.01675308,21154.0,21153.0,1.074492]
["bitfinex","BTCUSD",1674226360921,0.54919502,21154.0,21153.0,1.074492]
["bitfinex","BTCUSD",1674226361179,0.01675308,21154.0,21153.0,1.49284637]
["bitfinex","BTCUSD",1674226361906,0.43727405,21154.0,21153.0,0.601746]
["bitfinex","BTCUSD",1674226362147,0.43727405,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226362148,0.95271223,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226362450,0.75343905,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226362664,0.63531808,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226363142,1.09809413,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226364128,1.09789413,21154.0,21153.0,0.129]
["bitfinex","BTCUSD",1674226364377,0.63511808,21154.0,21153.0,0.036]
["bitfinex","BTCUSD",1674226364618,1.40444108,21154.0,21153.0,0.00700001]
["bitfinex","BTCUSD",1674226364852,1.40444108,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674226365090,1.40444108,21154.0,21153.0,0.013]
["bitfinex","BTCUSD",1674226365336,1.41144108,21154.0,21153.0,0.013]
["bitfinex","BTCUSD",1674226365588,1.39744108,21154.0,21152.0,0.036]
["bitfinex","BTCUSD",1674226365822,0.763744,21153.0,21152.0,0.036]
["bitfinex","BTCUSD",1674226366844,0.913744,21153.0,21152.0,0.036]
["bitfinex","BTCUSD",1674226367805,0.920744,21153.0,21152.0,0.043]
["bitfinex","BTCUSD",1674226368293,0.15,21152.0,21148.0,0.3]
["bitfinex","BTCUSD",1674226368577,0.0762,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226368822,0.828808,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226369059,0.5,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226369824,0.5,21149.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226370065,0.5,21149.0,21147.0,1.23669067]
["bitfinex","BTCUSD",1674226370301,0.001,21148.0,21147.0,0.851877]
["bitfinex","BTCUSD",1674226370535,0.45111139,21148.0,21147.0,0.772877]
["bitfinex","BTCUSD",1674226370783,0.45111139,21148.0,21147.0,0.851877]
["bitfinex","BTCUSD",1674226371019,0.52951604,21150.0,21147.0,1.23183949]
["bitfinex","BTCUSD",1674226371271,0.45331604,21150.0,21148.0,0.36324846]
["bitfinex","BTCUSD",1674226371527,0.45331604,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1674226371759,0.95331604,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1674226372000,0.5,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1674226372486,0.5,21150.0,21148.0,0.472853]
["bitfinex","BTCUSD",1674226372487,0.8310867,21150.0,21148.0,0.472853]
["bitfinex","BTCUSD",1674226372727,1.27589998,21149.0,21147.0,0.9232752]
["bitfinex","BTCUSD",1674226372993,0.076,21148.0,21147.0,0.472874]
["bitfinex","BTCUSD",1674226373244,0.550386,21148.0,21147.0,0.472874]
["bitfinex","BTCUSD",1674226373500,0.226,21148.0,21147.0,0.472874]
["bitfinex","BTCUSD",1674226373777,0.726,21148.0,21145.0,0.47505558]
["bitfinex","BTCUSD",1674226373993,0.0762,21146.0,21144.0,0.036]
["bitfinex","BTCUSD",1674226374236,0.334815,21145.0,21144.0,0.036]
["bitfinex","BTCUSD",1674226374486,0.334815,21145.0,21143.0,0.472954]
["bitfinex","BTCUSD",1674226374740,0.826025,21144.0,21143.0,0.472954]
["bitfinex","BTCUSD",1674226375094,0.5,21144.0,21143.0,0.41988394]
["bitfinex","BTCUSD",1674226375304,0.5,21144.0,21142.0,0.472979]
["bitfinex","BTCUSD",1674226375545,0.5,21144.0,21143.0,0.45357589]
["bitfinex","BTCUSD",1674226375804,0.5,21144.0,21143.0,0.92654489]
["bitfinex","BTCUSD",1674226376533,0.502,21144.0,21143.0,1.29954489]
["bitfinex","BTCUSD",1674226376768,0.002,21144.0,21143.0,1.22654489]
["bitfinex","BTCUSD",1674226377006,0.002,21144.0,21143.0,1.29954489]
["bitfinex","BTCUSD",1674226377007,0.004,21144.0,21143.0,1.29954489]
["bitfinex","BTCUSD",1674226377256,0.5,21146.0,21143.0,1.22654489]
["bitfinex","BTCUSD",1674226377531,0.89152358,21146.0,21144.0,0.634789]
["bitfinex","BTCUSD",1674226377785,0.87650224,21148.0,21145.0,1.59987628]
["bitfinex","BTCUSD",1674226378042,0.87650224,21148.0,21146.0,0.3]
["bitfinex","BTCUSD",1674226378299,0.87650224,21148.0,21147.0,0.47288]
["bitfinex","BTCUSD",1674226378551,0.5,21148.0,21147.0,0.47288]
["bitfinex","BTCUSD",1674226379516,0.824731,21148.0,21146.0,0.472883]
["bitfinex","BTCUSD",1674226379764,0.002,21146.0,21145.0,0.472907]
["bitfinex","BTCUSD",1674226380007,0.46820284,21146.0,21145.0,0.472907]
["bitfinex","BTCUSD",1674226380264,0.46820284,21146.0,21145.0,0.772907]
["bitfinex","BTCUSD",1674226380759,0.47020284,21146.0,21145.0,0.845907]
["bitfinex","BTCUSD",1674226381031,0.0779,21146.0,21145.0,1.318832]
["bitfinex","BTCUSD",1674226381275,0.002,21146.0,21145.0,1.83022338]
["bitfinex","BTCUSD",1674226381611,0.002,21146.0,21145.0,1.44112292]
["bitfinex","BTCUSD",1674226381847,0.002,21146.0,21145.0,3.15142557]
["bitfinex","BTCUSD",1674226382099,0.002,21146.0,21145.0,2.84614702]
["bitfinex","BTCUSD",1674226382355,0.90359986,21150.0,21145.0,1.82753849]
["bitfinex","BTCUSD",1674226382356,0.40882787,21149.0,21145.0,1.82753849]
["bitfinex","BTCUSD",1674226382679,0.5,21150.0,21146.0,0.433403]
["bitfinex","BTCUSD",1674226382680,0.46248439,21148.0,21146.0,0.433403]
["bitfinex","BTCUSD",1674226382889,0.46248439,21148.0,21147.0,1.731339]
["bitfinex","BTCUSD",1674226383142,0.5,21150.0,21147.0,2.031339]
["bitfinex","BTCUSD",1674226383143,0.85700002,21150.0,21147.0,2.031339]
["bitfinex","BTCUSD",1674226383400,0.85700002,21150.0,21148.0,0.3]
["bitfinex","BTCUSD",1674226383647,0.41455713,21149.0,21148.0,1.245686]
["bitfinex","BTCUSD",1674226384893,0.502,21150.0,21148.0,1.245686]
["bitfinex","BTCUSD",1674226385395,0.5,21150.0,21148.0,1.245686]
["bitfinex","BTCUSD",1674226385645,0.2373244,21150.0,21148.0,1.67180525]
["bitfinex","BTCUSD",1674226385902,0.2373244,21150.0,21149.0,0.69481296]
["bitfinex","BTCUSD",1674226386155,0.2383244,21150.0,21149.0,1.9642184]
["bitfinex","BTCUSD",1674226386902,0.5,21151.0,21149.0,1.9642184]
["bitfinex","BTCUSD",1674226387147,0.5,21151.0,21150.0,0.404237]
["bitfinex","BTCUSD",1674226387392,0.5,21151.0,21150.0,1.245626]
["bitfinex","BTCUSD",1674226387917,0.5,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1674226388173,0.4,21151.0,21150.0,0.945626]
["bitfinex","BTCUSD",1674226388669,0.4,21151.0,21150.0,1.27802236]
["bitfinex","BTCUSD",1674226388912,0.4,21151.0,21150.0,1.36902236]
["bitfinex","BTCUSD",1674226389157,0.4,21151.0,21150.0,1.70502236]
["bitfinex","BTCUSD",1674226389667,0.5,21151.0,21150.0,1.70502236]
["bitfinex","BTCUSD",1674226389909,0.5,21151.0,21150.0,2.04008636]
["bitfinex","BTCUSD",1674226390406,0.5,21151.0,21150.0,1.70502236]
["bitfinex","BTCUSD",1674226391419,0.5,21151.0,21150.0,1.689538]
["bitfinex","BTCUSD",1674226391663,0.01675308,21154.0,21150.0,1.765238]
["bitfinex","BTCUSD",1674226391915,0.01675308,21154.0,21151.0,0.429104]
["bitfinex","BTCUSD",1674226392159,0.01675308,21154.0,21152.0,1.735182]
["bitfinex","BTCUSD",1674226392406,0.01675308,21154.0,21153.0,0.42909]
["bitfinex","BTCUSD",1674226392661,0.43435759,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1674226393157,0.01675308,21154.0,21153.0,1.245492]
["bitfinex","BTCUSD",1674226393423,0.01675308,21154.0,21153.0,1.278492]
["bitfinex","BTCUSD",1674226393716,0.01675308,21154.0,21153.0,1.66348254]
["bitfinex","BTCUSD",1674226394029,0.01675308,21154.0,21153.0,2.01951754]
["bitfinex","BTCUSD",1674226395035,0.01675308,21154.0,21153.0,2.59221765]
["bitfinex","BTCUSD",1674226395283,0.01675308,21154.0,21153.0,2.17321188]
["bitfinex","BTCUSD",1674226395555,0.01675308,21154.0,21153.0,2.09701188]
["bitfinex","BTCUSD",1674226396069,0.43157542,21154.0,21153.0,0.981492]
["bitfinex","BTCUSD",1674226396335,0.01675308,21154.0,21153.0,1.4550898]
["bitfinex","BTCUSD",1674226396656,0.01675308,21154.0,21153.0,1.7837058]
["bitfinex","BTCUSD",1674226397628,0.01675308,21154.0,21153.0,2.0837058]
["bitfinex","BTCUSD",1674226397920,0.01675308,21154.0,21153.0,1.7550898]
["bitfinex","BTCUSD",1674226397921,0.51675308,21154.0,21153.0,1.7550898]
["bitfinex","BTCUSD",1674226399138,0.51675308,21154.0,21153.0,1.073492]
["bitfinex","BTCUSD",1674226400142,0.96599886,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226400454,1.27906686,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226400665,0.77906686,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226401150,0.74771684,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226401397,2.30796758,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226401637,1.42736708,21154.0,21153.0,0.128]
["bitfinex","BTCUSD",1674226401887,0.15,21153.0,21148.0,0.7856587]
["bitfinex","BTCUSD",1674226402133,0.52446597,21152.0,21147.0,0.472858]
["bitfinex","BTCUSD",1674226402380,0.15,21149.0,21146.0,0.472891]
["bitfinex","BTCUSD",1674226402631,0.15,21149.0,21145.0,0.83185922]
["bitfinex","BTCUSD",1674226402632,0.58604597,21148.0,21145.0,0.83185922]
["bitfinex","BTCUSD",1674226402883,0.322938,21147.0,21146.0,0.33547032]
["bitfinex","BTCUSD",1674226403371,0.0758,21148.0,21146.0,0.33547032]
["bitfinex","BTCUSD",1674226404124,0.0852,21149.0,21147.0,0.398264]
["bitfinex","BTCUSD",1674226404382,0.009,21149.0,21148.0,0.44684683]
["bitfinex","BTCUSD",1674226404628,0.509,21149.0,21148.0,0.74684683]
["bitfinex","BTCUSD",1674226404887,0.5,21149.0,21148.0,0.74684683]
["bitfinex","BTCUSD",1674226405623,0.5,21148.0,21146.0,0.80940486]
["bitfinex","BTCUSD",1674226405870,0.5,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226406360,0.5,21148.0,21146.0,0.80940486]
["bitfinex","BTCUSD",1674226406605,0.5,21148.0,21147.0,0.77288]
["bitfinex","BTCUSD",1674226407384,0.509,21148.0,21147.0,0.47288]
["bitfinex","BTCUSD",1674226407638,0.509,21148.0,21147.0,0.77288]
["bitfinex","BTCUSD",1674226407882,0.509,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226407883,0.5,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226408140,0.51,21148.0,21147.0,0.3]
["bitfinex","BTCUSD",1674226408649,0.90573016,21148.0,21146.0,1.28230286]
["bitfinex","BTCUSD",1674226409140,0.90573016,21148.0,21146.0,0.84089702]
["bitfinex","BTCUSD",1674226409384,0.90573016,21148.0,21146.0,0.36799602]
["bitfinex","BTCUSD",1674226410653,0.90573016,21148.0,21145.0,0.945844]
["bitfinex","BTCUSD",1674226410904,0.36452348,21147.0,21145.0,0.945844]
["bitfinex","BTCUSD",1674226411152,0.36452348,21147.0,21144.0,0.88116529]
["bitfinex","BTCUSD",1674226411398,0.36452348,21147.0,21144.0,0.472926]
["bitfinex","BTCUSD",1674226411399,0.15,21145.0,21144.0,0.472926]
["bitfinex","BTCUSD",1674226411642,0.44072348,21147.0,21144.0,0.90557726]
["bitfinex","BTCUSD",1674226411892,0.44972348,21147.0,21144.0,0.90557726]
["bitfinex","BTCUSD",1674226412135,0.46103147,21146.0,21144.0,0.90557726]
["bitfinex","BTCUSD",1674226412406,0.46103147,21146.0,21143.0,0.772949]
["bitfinex","BTCUSD",1674226412407,0.159,21145.0,21143.0,0.3]
["bitfinex","BTCUSD",1674226412655,0.303121,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1674226412995,0.65535244,21146.0,21143.0,0.3]
["bitfinex","BTCUSD",1674226412996,0.65535244,21146.0,21143.0,0.70853828]
["bitfinex","BTCUSD",1674226413165,0.46103147,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1674226413415,0.46103147,21146.0,21143.0,0.70853828]
["bitfinex","BTCUSD",1674226413416,0.61103147,21146.0,21143.0,0.70853828]
["bitfinex","BTCUSD",1674226413663,0.5,21145.0,21144.0,0.3]
["bitfinex","BTCUSD",1674226413915,0.5,21145.0,21144.0,1.19649218]
["bitfinex","BTCUSD",1674226414152,0.509,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226414660,0.517,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226414904,0.88309273,21146.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226415181,0.008,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226416170,0.008,21145.0,21144.0,1.19649218]
["bitfinex","BTCUSD",1674226416418,0.008,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226416663,0.508,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226417654,0.008,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226417899,0.008,21145.0,21144.0,1.19649218]
["bitfinex","BTCUSD",1674226418161,0.008,21145.0,21144.0,1.66943918]
["bitfinex","BTCUSD",1674226419160,0.10174,21145.0,21144.0,1.245894]
["bitfinex","BTCUSD",1674226419448,0.008,21145.0,21144.0,1.245894]
["bitfinex","BTCUSD",1674226419684,0.508,21145.0,21144.0,1.69085239]
["bitfinex","BTCUSD",1674226420176,0.508,21145.0,21144.0,0.772947]
["bitfinex","BTCUSD",1674226420925,0.508,21145.0,21144.0,0.3]
["bitfinex","BTCUSD",1674226422649,0.8534015,21145.0,21143.0,0.968138]
["bitfinex","BTCUSD",1674226423423,0.8534015,21145.0,21143.0,1.36856748]
["bitfinex","BTCUSD",1674226423672,0.508,21145.0,21144.0,0.40676802]
["bitfinex","BTCUSD",1674226423914,0.508,21145.0,21144.0,1.35266202]
["bitfinex","BTCUSD",1674226424164,0.5,21145.0,21144.0,1.35266202]
["bitfinex","BTCUSD",1674226424421,0.51,21145.0,21144.0,1.35266202]
["bitfinex","BTCUSD",1674226424667,0.01,21145.0,21144.0,1.65266202]
["bitfinex","BTCUSD",1674226424930,0.018,21145.0,21144.0,1.65266202]
["bitfinex","BTCUSD",1674226425187,0.018,21145.0,21144.0,1.97688902]
["bitfinex","BTCUSD",1674226425707,0.018,21145.0,21144.0,1.70430534]
["bitfinex","BTCUSD",1674226426224,0.018,21145.0,21144.0,2.17725234]
["bitfinex","BTCUSD",1674226426467,0.018,21145.0,21144.0,1.96788963]
["bitfinex","BTCUSD",1674226427009,0.018,21145.0,21144.0,1.96782676]
["bitfinex","BTCUSD",1674226427731,0.018,21145.0,21144.0,2.4031832]
["bitfinex","BTCUSD",1674226435349,0.30606097,21145.0,21144.0,1.19487976]
["bitfinex","BTCUSD",1674226435603,0.96891425,21145.0,21144.0,0.39770576]
["bitfinex","BTCUSD",1674226436133,0.96891425,21145.0,21143.0,0.495187]
["bitfinex","BTCUSD",1674226436404,0.325315,21144.0,21143.0,0.968141]
["bitfinex","BTCUSD",1674226436648,0.325315,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226436899,0.475315,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226437384,0.70745949,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226437634,0.551515,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226438211,0.561515,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226438670,1.77792997,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226438896,1.583609,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226439140,1.873609,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226439403,2.1282644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226439914,1.8386644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226440425,1.8486644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226440669,1.8386644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226440923,1.9296644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226443206,2.2191644,21144.0,21143.0,0.022237]
["bitfinex","BTCUSD",1674226443407,2.2191644,21144.0,21143.0,1e-08]
["bitfinex","BTCUSD",1674226444159,3.02526634,21144.0,21143.0,1e-08]
["bitfinex","BTCUSD",1674226444398,3.02523566,21144.0,21143.0,1e-08]
["bitfinex","BTCUSD",1674226444648,3.49650506,21144.0,21143.0,1e-08]
["bitfinex","BTCUSD",1674226444896,5.999e-05,21142.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226445146,0.1519,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226445393,0.882693,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226445653,0.409657,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226445904,0.333957,21140.0,21139.0,0.40915507]
["bitfinex","BTCUSD",1674226446174,5.999e-05,21142.0,21139.0,0.55542103]
["bitfinex","BTCUSD",1674226446467,5.999e-05,21142.0,21139.0,0.90218218]
["bitfinex","BTCUSD",1674226446710,0.44290429,21142.0,21140.0,0.625573]
["bitfinex","BTCUSD",1674226446965,0.35190429,21142.0,21140.0,0.773029]
["bitfinex","BTCUSD",1674226447228,0.40744129,21141.0,21139.0,0.47797344]
["bitfinex","BTCUSD",1674226447449,0.40879884,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226447696,0.79585084,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226448480,0.94585084,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226448726,0.537052,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226449515,0.627052,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226449967,1.100088,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226450208,1.6630624,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226450463,1.8300624,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226451210,1.7390624,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226451447,1.559124,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226452208,1.650124,21140.0,21139.0,0.00491444]
["bitfinex","BTCUSD",1674226453194,0.15,21139.0,21133.0,0.47318]
["bitfinex","BTCUSD",1674226453440,0.2262,21137.0,21134.0,0.3]
["bitfinex","BTCUSD",1674226453701,0.52384497,21136.0,21133.0,0.47318]
["bitfinex","BTCUSD",1674226453942,0.52228397,21135.0,21131.0,0.473221]
["bitfinex","BTCUSD",1674226454239,0.61916956,21134.0,21131.0,0.473221]
["bitfinex","BTCUSD",1674226454492,0.61916956,21134.0,21130.0,0.47858363]
["bitfinex","BTCUSD",1674226454493,0.314953,21133.0,21130.0,0.47858363]
["bitfinex","BTCUSD",1674226454734,0.827939,21132.0,21130.0,0.8899628]
["bitfinex","BTCUSD",1674226454970,0.5,21132.0,21130.0,0.8899628]
["bitfinex","BTCUSD",1674226455212,0.5,21132.0,21131.0,0.40249563]
["bitfinex","BTCUSD",1674226455731,0.5,21132.0,21131.0,0.87573363]
["bitfinex","BTCUSD",1674226455989,0.509,21132.0,21131.0,0.87573363]
["bitfinex","BTCUSD",1674226456241,0.5,21132.0,21131.0,0.40249563]
["bitfinex","BTCUSD",1674226456494,0.50843079,21132.0,21130.0,0.47858763]
["bitfinex","BTCUSD",1674226457082,0.84731251,21132.0,21130.0,0.47858763]
["bitfinex","BTCUSD",1674226457764,0.009,21132.0,21131.0,0.78875659]
["bitfinex","BTCUSD",1674226458019,0.2262,21135.0,21131.0,2.05718159]
["bitfinex","BTCUSD",1674226458020,0.44110642,21135.0,21131.0,2.05718159]
["bitfinex","BTCUSD",1674226458311,0.44110642,21135.0,21132.0,0.124522]
["bitfinex","BTCUSD",1674226458525,0.44110642,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1674226458763,0.5,21134.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674226459009,0.5,21134.0,21133.0,1.246386]
["bitfinex","BTCUSD",1674226459258,0.88551712,21134.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674226459780,0.89551712,21134.0,21133.0,0.473193]
["bitfinex","BTCUSD",1674226460023,0.89551712,21134.0,21132.0,0.84608308]
["bitfinex","BTCUSD",1674226460780,0.89551712,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226460781,0.01,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226461279,0.43640641,21135.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226461536,0.45344719,21134.0,21132.0,0.84608308]
["bitfinex","BTCUSD",1674226461781,0.45344719,21134.0,21133.0,0.473189]
["bitfinex","BTCUSD",1674226461782,0.44444719,21134.0,21133.0,0.473189]
["bitfinex","BTCUSD",1674226462029,0.44444719,21134.0,21132.0,0.84608308]
["bitfinex","BTCUSD",1674226462552,0.44444719,21134.0,21132.0,1.31929808]
["bitfinex","BTCUSD",1674226462798,0.35070719,21134.0,21132.0,1.31929808]
["bitfinex","BTCUSD",1674226463048,0.35070719,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226463410,0.35070719,21134.0,21132.0,1.31929808]
["bitfinex","BTCUSD",1674226463411,0.35070719,21134.0,21132.0,1.31927208]
["bitfinex","BTCUSD",1674226463624,0.35070719,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226463853,0.35070719,21134.0,21132.0,0.84607608]
["bitfinex","BTCUSD",1674226463854,0.5,21133.0,21132.0,0.84607608]
["bitfinex","BTCUSD",1674226464376,0.5,21133.0,21132.0,0.4732]
["bitfinex","BTCUSD",1674226464686,0.35070719,21134.0,21132.0,0.7732]
["bitfinex","BTCUSD",1674226464913,0.36070719,21134.0,21132.0,1.246415]
["bitfinex","BTCUSD",1674226465130,0.35070719,21134.0,21132.0,1.246415]
["bitfinex","BTCUSD",1674226465379,0.009,21133.0,21132.0,1.246415]
["bitfinex","BTCUSD",1674226465634,0.35070719,21134.0,21132.0,1.246415]
["bitfinex","BTCUSD",1674226465882,0.35970719,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226466129,0.35970719,21134.0,21133.0,1.246386]
["bitfinex","BTCUSD",1674226466130,0.009,21134.0,21133.0,1.246386]
["bitfinex","BTCUSD",1674226466400,0.009,21134.0,21133.0,1.565703]
["bitfinex","BTCUSD",1674226466644,0.509,21134.0,21133.0,1.246386]
["bitfinex","BTCUSD",1674226466892,0.5,21134.0,21133.0,1.31120767]
["bitfinex","BTCUSD",1674226467140,0.5,21134.0,21133.0,1.61120767]
["bitfinex","BTCUSD",1674226467646,0.46185879,21135.0,21133.0,1.31120767]
["bitfinex","BTCUSD",1674226468135,0.01,21134.0,21133.0,0.946386]
["bitfinex","BTCUSD",1674226468386,0.61647109,21134.0,21132.0,0.473198]
["bitfinex","BTCUSD",1674226468634,0.461902,21133.0,21132.0,0.473198]
["bitfinex","BTCUSD",1674226468902,0.15,21133.0,21132.0,0.473198]
["bitfinex","BTCUSD",1674226469150,0.51273109,21134.0,21132.0,0.85813832]
["bitfinex","BTCUSD",1674226469409,0.51273109,21134.0,21132.0,0.85473333]
["bitfinex","BTCUSD",1674226469708,0.52173109,21134.0,21132.0,0.85473333]
["bitfinex","BTCUSD",1674226469910,0.51273109,21134.0,21132.0,0.85473333]
["bitfinex","BTCUSD",1674226470154,0.51273109,21134.0,21132.0,1.32794833]
["bitfinex","BTCUSD",1674226470686,0.43653109,21134.0,21133.0,0.3]
["bitfinex","BTCUSD",1674226470942,0.009,21133.0,21132.0,1.33133432]
["bitfinex","BTCUSD",1674226471206,0.43653109,21134.0,21132.0,1.63133432]
["bitfinex","BTCUSD",1674226471451,0.44553109,21134.0,21132.0,1.33133432]
["bitfinex","BTCUSD",1674226471699,0.43653109,21134.0,21132.0,1.33133432]
["bitfinex","BTCUSD",1674226471945,0.009,21133.0,21132.0,1.33133432]
["bitfinex","BTCUSD",1674226472189,0.43653109,21134.0,21132.0,1.63133432]
["bitfinex","BTCUSD",1674226472436,0.44553109,21134.0,21132.0,1.15813832]
["bitfinex","BTCUSD",1674226472682,0.44553109,21134.0,21132.0,0.473198]
["bitfinex","BTCUSD",1674226472933,0.6268169,21134.0,21131.0,0.946439]
["bitfinex","BTCUSD",1674226473187,0.15,21133.0,21131.0,1.41158768]
["bitfinex","BTCUSD",1674226473674,0.66233109,21134.0,21131.0,1.41158768]
["bitfinex","BTCUSD",1674226473930,0.009,21133.0,21131.0,1.41158768]
["bitfinex","BTCUSD",1674226474181,0.0762,21135.0,21132.0,0.38121213]
["bitfinex","BTCUSD",1674226474422,0.009,21133.0,21132.0,0.38121213]
["bitfinex","BTCUSD",1674226474672,0.009,21133.0,21132.0,0.68121213]
["bitfinex","BTCUSD",1674226474916,0.009,21133.0,21130.0,0.47856763]
["bitfinex","BTCUSD",1674226474917,0.10274,21133.0,21131.0,0.473222]
["bitfinex","BTCUSD",1674226475171,0.49297675,21133.0,21131.0,0.473222]
["bitfinex","BTCUSD",1674226475429,0.69629772,21133.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226475708,0.5,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226475993,0.5,21131.0,21130.0,0.37560132]
["bitfinex","BTCUSD",1674226476443,0.5,21131.0,21130.0,0.84884332]
["bitfinex","BTCUSD",1674226476693,0.62523675,21133.0,21130.0,1.14884332]
["bitfinex","BTCUSD",1674226476948,1.23133243,21133.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226477193,0.318485,21132.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226477443,0.333453,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226477685,0.544653,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226477928,1.017891,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226478176,1.491129,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226478422,1.582329,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226479189,1.96092805,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226480211,1.94592805,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226480469,2.86369501,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226480735,2.87219501,21131.0,21130.0,0.00532763]
["bitfinex","BTCUSD",1674226481485,2.87219501,21131.0,21130.0,7.63e-06]
["bitfinex","BTCUSD",1674226481733,3.96049501,21131.0,21130.0,7.63e-06]
["bitfinex","BTCUSD",1674226481977,4.11809502,21131.0,21130.0,7.63e-06]
["bitfinex","BTCUSD",1674226482229,4.11809502,21131.0,21122.0,0.00561651]
["bitfinex","BTCUSD",1674226482230,6e-05,21129.0,21122.0,0.00561651]
["bitfinex","BTCUSD",1674226482491,0.27339,21126.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226482732,0.327324,21125.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226482984,0.338455,21124.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226483237,0.19432097,21124.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226483483,0.2365,21126.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226483982,0.337855,21125.0,21122.0,0.39330705]
["bitfinex","BTCUSD",1674226484238,0.31805,21124.0,21122.0,0.86674405]
["bitfinex","BTCUSD",1674226484486,0.01,21124.0,21122.0,0.86674405]
["bitfinex","BTCUSD",1674226484737,0.15,21126.0,21122.0,0.86674405]
["bitfinex","BTCUSD",1674226484982,0.51546017,21126.0,21123.0,0.37039309]
["bitfinex","BTCUSD",1674226485224,0.47714079,21125.0,21123.0,0.37039309]
["bitfinex","BTCUSD",1674226485476,0.317853,21124.0,21123.0,0.37039309]
["bitfinex","BTCUSD",1674226486273,0.46714079,21125.0,21123.0,0.37039309]
["bitfinex","BTCUSD",1674226486520,0.16,21124.0,21123.0,0.37039309]
["bitfinex","BTCUSD",1674226486775,0.461441,21124.0,21122.0,0.47905351]
["bitfinex","BTCUSD",1674226487042,0.31941,21123.0,21122.0,0.95249351]
["bitfinex","BTCUSD",1674226487363,0.54334079,21125.0,21123.0,0.43724863]
["bitfinex","BTCUSD",1674226487812,0.42280854,21124.0,21122.0,0.30561651]
["bitfinex","BTCUSD",1674226488072,0.481834,21123.0,21122.0,0.00561651]
["bitfinex","BTCUSD",1674226488798,0.15,21123.0,21122.0,0.00561651]
["bitfinex","BTCUSD",1674226489053,0.0762,21125.0,21122.0,0.73656533]
["bitfinex","BTCUSD",1674226489553,0.0842,21125.0,21122.0,0.73656533]
["bitfinex","BTCUSD",1674226489797,0.0762,21125.0,21122.0,0.73656533]
["bitfinex","BTCUSD",1674226490039,0.0762,21125.0,21122.0,1.20999833]
["bitfinex","BTCUSD",1674226490288,0.50002984,21125.0,21122.0,1.20999833]
["bitfinex","BTCUSD",1674226490552,0.43149886,21124.0,21122.0,0.90999833]
["bitfinex","BTCUSD",1674226491053,0.43149886,21124.0,21122.0,1.38343833]
["bitfinex","BTCUSD",1674226491311,0.9354,21128.0,21123.0,0.3]
["bitfinex","BTCUSD",1674226491563,0.44211804,21126.0,21124.0,0.473389]
["bitfinex","BTCUSD",1674226491822,6e-05,21129.0,21124.0,0.946784]
["bitfinex","BTCUSD",1674226492060,0.43720364,21128.0,21125.0,0.3]
["bitfinex","BTCUSD",1674226492329,0.43720364,21128.0,21126.0,0.9467]
["bitfinex","BTCUSD",1674226492583,6e-05,21129.0,21126.0,0.9467]
["bitfinex","BTCUSD",1674226492584,0.37100824,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226492814,0.42691252,21128.0,21126.0,0.9467]
["bitfinex","BTCUSD",1674226493065,0.42691252,21128.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226493312,0.51691252,21128.0,21126.0,0.46835]
["bitfinex","BTCUSD",1674226493808,0.51691252,21128.0,21126.0,0.85841564]
["bitfinex","BTCUSD",1674226494017,0.09,21128.0,21126.0,0.85841564]
["bitfinex","BTCUSD",1674226494263,0.09,21128.0,21127.0,0.3]
["bitfinex","BTCUSD",1674226494516,0.09,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1674226494761,0.09,21128.0,21127.0,1.246654]
["bitfinex","BTCUSD",1674226495097,0.0903268,21128.0,21127.0,1.246654]
["bitfinex","BTCUSD",1674226495881,0.0003268,21128.0,21127.0,1.246654]
["bitfinex","BTCUSD",1674226496160,0.0003268,21128.0,21127.0,1.37790054]
["bitfinex","BTCUSD",1674226496161,0.0833268,21128.0,21127.0,1.37790054]
["bitfinex","BTCUSD",1674226496432,0.0003268,21128.0,21127.0,1.67690054]
["bitfinex","BTCUSD",1674226496689,0.0073268,21128.0,21127.0,1.68490054]
["bitfinex","BTCUSD",1674226497200,0.0073268,21128.0,21127.0,2.01042654]
["bitfinex","BTCUSD",1674226497968,0.5073268,21128.0,21127.0,2.01042654]
["bitfinex","BTCUSD",1674226499104,0.5073268,21128.0,21127.0,1.67490054]
["bitfinex","BTCUSD",1674226500150,0.5073268,21128.0,21127.0,1.37490054]
["bitfinex","BTCUSD",1674226500966,0.0073268,21128.0,21127.0,1.37490054]
["bitfinex","BTCUSD",1674226501763,0.0073268,21128.0,21127.0,1.99840254]
["bitfinex","BTCUSD",1674226502027,0.5073268,21128.0,21127.0,1.99840254]
["bitfinex","BTCUSD",1674226502298,0.5073268,21128.0,21127.0,1.67490054]
["bitfinex","BTCUSD",1674226502625,0.93986173,21128.0,21127.0,0.944654]
["bitfinex","BTCUSD",1674226503141,0.5073268,21128.0,21127.0,1.30397103]
["bitfinex","BTCUSD",1674226503666,0.5073268,21128.0,21127.0,0.471327]
["bitfinex","BTCUSD",1674226503961,0.5073268,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1674226503962,0.38871333,21128.0,21127.0,0.008]
["bitfinex","BTCUSD",1674226504225,0.38871333,21128.0,21126.0,0.27334108]
["bitfinex","BTCUSD",1674226504226,0.36803605,21127.0,21126.0,0.27334108]
["bitfinex","BTCUSD",1674226504502,0.72051648,21127.0,21124.0,0.473387]
["bitfinex","BTCUSD",1674226504761,0.72051648,21127.0,21124.0,0.946781]
["bitfinex","BTCUSD",1674226504762,0.327961,21126.0,21124.0,0.946781]
["bitfinex","BTCUSD",1674226505027,0.328664,21125.0,21124.0,0.946781]
["bitfinex","BTCUSD",1674226505289,0.316265,21125.0,21124.0,0.946781]
["bitfinex","BTCUSD",1674226505561,0.65,21126.0,21124.0,0.473394]
["bitfinex","BTCUSD",1674226505839,0.15,21126.0,21124.0,0.473394]
["bitfinex","BTCUSD",1674226506101,0.340469,21125.0,21124.0,0.474394]
["bitfinex","BTCUSD",1674226506363,0.3910797,21127.0,21124.0,0.946789]
["bitfinex","BTCUSD",1674226506633,0.46660356,21126.0,21124.0,0.947789]
["bitfinex","BTCUSD",1674226506907,0.009,21126.0,21125.0,0.3]
["bitfinex","BTCUSD",1674226507441,0.4233131,21127.0,21125.0,0.773372]
["bitfinex","BTCUSD",1674226508008,0.00039522,21127.0,21125.0,1.246744]
["bitfinex","BTCUSD",1674226508289,0.00939522,21127.0,21126.0,0.307715]
["bitfinex","BTCUSD",1674226508560,0.00039522,21127.0,21126.0,1.404415]
["bitfinex","BTCUSD",1674226508818,0.00939522,21127.0,21126.0,1.554415]
["bitfinex","BTCUSD",1674226509074,0.00027311,21127.0,21126.0,1.554415]
["bitfinex","BTCUSD",1674226509379,0.00027311,21127.0,21126.0,0.47335]
["bitfinex","BTCUSD",1674226509692,0.01027311,21127.0,21126.0,0.77435]
["bitfinex","BTCUSD",1674226509959,0.01027311,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226510529,0.01027311,21127.0,21126.0,0.9477]
["bitfinex","BTCUSD",1674226510732,0.01027311,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226511013,0.01027311,21127.0,21126.0,0.77435]
["bitfinex","BTCUSD",1674226511553,0.01027311,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226512089,0.45613908,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226512369,0.45613908,21127.0,21126.0,0.001]
["bitfinex","BTCUSD",1674226512642,0.78128608,21127.0,21126.0,0.001]
["bitfinex","BTCUSD",1674226514261,0.78128608,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226514707,0.33542011,21127.0,21126.0,0.77435]
["bitfinex","BTCUSD",1674226514709,0.33542011,21127.0,21126.0,1.15165691]
["bitfinex","BTCUSD",1674226514974,0.01027311,21127.0,21126.0,1.62500691]
["bitfinex","BTCUSD",1674226516304,0.01027311,21127.0,21126.0,1.95578591]
["bitfinex","BTCUSD",1674226516844,0.01027311,21127.0,21126.0,2.03198591]
["bitfinex","BTCUSD",1674226517115,0.01027311,21127.0,21126.0,2.60116971]
["bitfinex","BTCUSD",1674226517379,0.0092458,21127.0,21126.0,2.71339677]
["bitfinex","BTCUSD",1674226517913,0.50950649,21127.0,21126.0,2.71339677]
["bitfinex","BTCUSD",1674226518181,0.50950649,21127.0,21126.0,2.86543122]
["bitfinex","BTCUSD",1674226518497,0.50950649,21127.0,21126.0,2.97804827]
["bitfinex","BTCUSD",1674226518752,0.50950649,21127.0,21126.0,3.17350823]
["bitfinex","BTCUSD",1674226519305,0.50950649,21127.0,21126.0,2.88212735]
["bitfinex","BTCUSD",1674226519576,0.50950649,21127.0,21126.0,2.97809401]
["bitfinex","BTCUSD",1674226519887,0.50950649,21127.0,21126.0,2.94389217]
["bitfinex","BTCUSD",1674226520168,0.50950649,21127.0,21126.0,1.30946482]
["bitfinex","BTCUSD",1674226520967,0.00950649,21127.0,21126.0,1.30946482]
["bitfinex","BTCUSD",1674226521539,0.00950649,21127.0,21126.0,1.60946482]
["bitfinex","BTCUSD",1674226522080,0.00950649,21127.0,21126.0,2.55600781]
["bitfinex","BTCUSD",1674226522344,0.00950649,21127.0,21126.0,2.88509281]
["bitfinex","BTCUSD",1674226522606,0.00950649,21127.0,21126.0,2.99770986]
["bitfinex","BTCUSD",1674226522868,0.00950649,21127.0,21126.0,3.05072618]
["bitfinex","BTCUSD",1674226523135,0.00950649,21127.0,21126.0,2.60902413]
["bitfinex","BTCUSD",1674226523423,0.00950649,21127.0,21126.0,1.66248114]
["bitfinex","BTCUSD",1674226523686,0.00893726,21127.0,21126.0,1.66248114]
["bitfinex","BTCUSD",1674226523978,0.00893726,21127.0,21126.0,1.36248114]
["bitfinex","BTCUSD",1674226524805,0.10267726,21127.0,21126.0,1.36248114]
["bitfinex","BTCUSD",1674226525080,0.32996826,21127.0,21126.0,1.66248114]
["bitfinex","BTCUSD",1674226525548,0.00893726,21127.0,21126.0,1.66248114]
["bitfinex","BTCUSD",1674226526104,0.60882729,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226526627,0.93659829,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226527173,0.00893726,21127.0,21126.0,0.47435]
["bitfinex","BTCUSD",1674226527437,0.00893726,21127.0,21126.0,1.33041729]
["bitfinex","BTCUSD",1674226528031,0.00893726,21127.0,21126.0,1.63041729]
["bitfinex","BTCUSD",1674226529118,0.00893726,21127.0,21126.0,2.19424772]
["bitfinex","BTCUSD",1674226529382,0.00893726,21127.0,21126.0,2.0127678]
["bitfinex","BTCUSD",1674226529642,0.00893726,21127.0,21126.0,1.7030008]
["bitfinex","BTCUSD",1674226530715,0.00893726,21127.0,21126.0,3.09109783]
["bitfinex","BTCUSD",1674226530970,0.00893726,21127.0,21126.0,2.63579703]
["bitfinex","BTCUSD",1674226531237,0.00893726,21127.0,21126.0,3.24901233]
["bitfinex","BTCUSD",1674226531489,0.00893726,21127.0,21126.0,2.96805469]
["bitfinex","BTCUSD",1674226531770,0.00893726,21127.0,21126.0,3.08067174]
["bitfinex","BTCUSD",1674226532003,0.00893726,21127.0,21126.0,3.3451903]
["bitfinex","BTCUSD",1674226533834,0.00893726,21127.0,21126.0,2.78769854]
["bitfinex","BTCUSD",1674226534109,0.00893726,21127.0,21126.0,2.99521208]
["bitfinex","BTCUSD",1674226534409,0.00893726,21127.0,21126.0,3.27738895]
["bitfinex","BTCUSD",1674226534677,0.00893726,21127.0,21126.0,2.93985998]
["bitfinex","BTCUSD",1674226534937,0.00893726,21127.0,21126.0,3.16530275]
["bitfinex","BTCUSD",1674226535489,0.00893726,21127.0,21126.0,3.43922001]
["bitfinex","BTCUSD",1674226535805,0.00893726,21127.0,21126.0,3.27738895]
["bitfinex","BTCUSD",1674226536059,0.00893726,21127.0,21126.0,3.2774586]
["bitfinex","BTCUSD",1674226536326,0.00893726,21127.0,21126.0,3.16541132]
["bitfinex","BTCUSD",1674226536875,0.00893726,21127.0,21126.0,3.64226409]
["bitfinex","BTCUSD",1674226537135,0.00893726,21127.0,21126.0,3.41675167]
["bitfinex","BTCUSD",1674226537397,0.00893726,21127.0,21126.0,3.34104239]
["bitfinex","BTCUSD",1674226537649,0.00893726,21127.0,21126.0,3.09820204]
["bitfinex","BTCUSD",1674226538196,0.00893726,21127.0,21126.0,3.2102586]
["bitfinex","BTCUSD",1674226538458,0.00804354,21127.0,21126.0,2.98474618]
["bitfinex","BTCUSD",1674226539503,0.00804354,21127.0,21126.0,3.38381361]
["bitfinex","BTCUSD",1674226539984,0.00804354,21127.0,21126.0,2.98474618]
["bitfinex","BTCUSD",1674226540233,0.00804354,21127.0,21126.0,3.41990653]
["bitfinex","BTCUSD",1674226540761,0.00804354,21127.0,21126.0,2.98474618]
["bitfinex","BTCUSD",1674226541310,0.00804354,21127.0,21126.0,2.77925795]
["bitfinex","BTCUSD",1674226541582,0.00526576,21127.0,21126.0,3.69092688]
["bitfinex","BTCUSD",1674226541842,0.00526576,21127.0,21126.0,4.21812688]
["bitfinex","BTCUSD",1674226542097,0.00526576,21127.0,21126.0,3.69092688]
["bitfinex","BTCUSD",1674226542367,0.00526576,21127.0,21126.0,3.73910186]
["bitfinex","BTCUSD",1674226543138,0.00026069,21127.0,21126.0,3.73810186]
["bitfinex","BTCUSD",1674226543406,0.00026069,21127.0,21126.0,3.82610186]
["bitfinex","BTCUSD",1674226543698,0.00026069,21127.0,21126.0,3.73810186]
["bitfinex","BTCUSD",1674226543929,0.00026069,21127.0,21126.0,3.5630369]
["bitfinex","BTCUSD",1674226544187,0.00034211,21127.0,21126.0,3.8526369]
["bitfinex","BTCUSD",1674226544472,0.00034211,21127.0,21126.0,3.13829029]
["bitfinex","BTCUSD",1674226544756,0.00034211,21127.0,21126.0,2.89279299]
["bitfinex","BTCUSD",1674226545015,0.5,21130.0,21126.0,3.2383975]
["bitfinex","BTCUSD",1674226545278,0.5,21130.0,21129.0,0.11263359]
["bitfinex","BTCUSD",1674226545536,0.5,21130.0,21129.0,2.97188439]
["bitfinex","BTCUSD",1674226545816,0.5,21130.0,21129.0,3.98267069]
["bitfinex","BTCUSD",1674226546089,0.5,21130.0,21129.0,3.84951077]
["bitfinex","BTCUSD",1674226546631,0.5,21130.0,21129.0,4.14479039]
["bitfinex","BTCUSD",1674226546886,0.5,21130.0,21129.0,3.76856037]
["bitfinex","BTCUSD",1674226547150,0.5,21130.0,21129.0,4.3345627]
["bitfinex","BTCUSD",1674226547420,0.5,21130.0,21129.0,4.42916831]
["bitfinex","BTCUSD",1674226547938,0.5,21130.0,21129.0,4.3345627]
["bitfinex","BTCUSD",1674226547941,0.5,21130.0,21129.0,4.31519024]
["bitfinex","BTCUSD",1674226548204,0.5,21130.0,21129.0,4.1083358]
["bitfinex","BTCUSD",1674226548491,0.5,21130.0,21129.0,4.75564847]
["bitfinex","BTCUSD",1674226548777,0.86778289,21133.0,21129.0,4.5303698]
["bitfinex","BTCUSD",1674226549038,0.86778289,21133.0,21130.0,1.09375898]
["bitfinex","BTCUSD",1674226549331,0.5,21133.0,21131.0,3.54394083]
["bitfinex","BTCUSD",1674226549599,0.5,21133.0,21132.0,0.288706]
["bitfinex","BTCUSD",1674226549874,0.5,21133.0,21132.0,2.59392464]
["bitfinex","BTCUSD",1674226550138,0.5,21133.0,21132.0,2.75482464]
["bitfinex","BTCUSD",1674226550943,0.51287516,21134.0,21132.0,2.75482464]
["bitfinex","BTCUSD",1674226551236,0.51279739,21134.0,21133.0,1.63860917]
["bitfinex","BTCUSD",1674226551509,0.51279739,21134.0,21133.0,2.39314217]
["bitfinex","BTCUSD",1674226551810,0.01279739,21134.0,21133.0,1.089369]
["bitfinex","BTCUSD",1674226552343,0.01279739,21134.0,21133.0,1.4360189]
["bitfinex","BTCUSD",1674226552736,0.01279739,21134.0,21133.0,1.4275189]
["bitfinex","BTCUSD",1674226552739,0.16279739,21134.0,21133.0,1.4275189]
["bitfinex","BTCUSD",1674226552983,0.01279739,21134.0,21133.0,1.2118429]
["bitfinex","BTCUSD",1674226553230,0.01279739,21134.0,21133.0,1.5201069]
["bitfinex","BTCUSD",1674226553735,0.51279739,21134.0,21133.0,1.5201069]
["bitfinex","BTCUSD",1674226554725,0.01279739,21134.0,21133.0,1.5201069]
["bitfinex","BTCUSD",1674226554968,0.01305702,21134.0,21133.0,1.173457]
["bitfinex","BTCUSD",1674226555216,0.01305702,21134.0,21133.0,1.52690275]
["bitfinex","BTCUSD",1674226555465,0.01305702,21134.0,21133.0,1.249157]
["bitfinex","BTCUSD",1674226555737,0.01305702,21134.0,21133.0,2.19531211]
["bitfinex","BTCUSD",1674226555992,0.01305702,21134.0,21133.0,1.249157]
["bitfinex","BTCUSD",1674226556501,0.01305702,21134.0,21133.0,2.30785003]
["bitfinex","BTCUSD",1674226556750,0.01305702,21134.0,21133.0,1.70872615]
["bitfinex","BTCUSD",1674226557250,0.01305702,21134.0,21133.0,1.36559555]
["bitfinex","BTCUSD",1674226557771,0.51305702,21134.0,21133.0,1.22629142]
["bitfinex","BTCUSD",1674226559466,0.51305702,21134.0,21133.0,1.21802742]
["bitfinex","BTCUSD",1674226560470,0.51305702,21134.0,21133.0,1.39122042]
["bitfinex","BTCUSD",1674226560712,0.01305702,21134.0,21133.0,1.39122042]
["bitfinex","BTCUSD",1674226560966,0.01305702,21134.0,21133.0,1.038386]
["bitfinex","BTCUSD",1674226561214,0.40079912,21134.0,21133.0,1.038386]
["bitfinex","BTCUSD",1674226561471,0.39382516,21134.0,21133.0,1.038386]
["bitfinex","BTCUSD",1674226561707,0.00608306,21134.0,21133.0,1.338386]
["bitfinex","BTCUSD",1674226561976,0.00608306,21134.0,21133.0,1.67249004]
["bitfinex","BTCUSD",1674226562726,0.00608306,21134.0,21133.0,1.99417204]
["bitfinex","BTCUSD",1674226564213,0.00608306,21134.0,21133.0,1.660068]
["bitfinex","BTCUSD",1674226564708,0.50547476,21134.0,21133.0,2.68234925]
["bitfinex","BTCUSD",1674226565176,0.50547476,21134.0,21133.0,2.80340472]
["bitfinex","BTCUSD",1674226565424,0.33564242,21134.0,21133.0,3.84020163]
["bitfinex","BTCUSD",1674226565691,0.0130479,21136.0,21133.0,3.66451501]
["bitfinex","BTCUSD",1674226565928,0.0130479,21136.0,21135.0,0.1524]
["bitfinex","BTCUSD",1674226566173,0.0130479,21136.0,21135.0,2.27624564]
["bitfinex","BTCUSD",1674226566421,0.0130479,21136.0,21135.0,3.72046744]
["bitfinex","BTCUSD",1674226566674,0.0130479,21136.0,21135.0,3.83271741]
["bitfinex","BTCUSD",1674226567111,0.01332655,21136.0,21135.0,3.72046744]
["bitfinex","BTCUSD",1674226567375,0.01332655,21136.0,21135.0,3.92471741]
["bitfinex","BTCUSD",1674226567632,5.5e-07,21136.0,21135.0,3.81246744]
["bitfinex","BTCUSD",1674226567852,0.01304904,21137.0,21136.0,0.15]
["bitfinex","BTCUSD",1674226568151,0.01304904,21137.0,21136.0,2.06391264]
["bitfinex","BTCUSD",1674226568415,0.01304904,21137.0,21136.0,3.05806401]
["bitfinex","BTCUSD",1674226568675,0.01304904,21137.0,21136.0,1.685921]
["bitfinex","BTCUSD",1674226568936,0.01304904,21137.0,21136.0,1.778921]
["bitfinex","BTCUSD",1674226569220,0.0133192,21137.0,21136.0,1.778921]
["bitfinex","BTCUSD",1674226570294,0.0133192,21137.0,21136.0,1.88632185]
["bitfinex","BTCUSD",1674226570565,0.0133192,21137.0,21136.0,1.75909613]
["bitfinex","BTCUSD",1674226570566,0.20764017,21137.0,21136.0,1.75909613]
["bitfinex","BTCUSD",1674226570876,0.0133192,21137.0,21136.0,1.50162185]
["bitfinex","BTCUSD",1674226571133,0.0133192,21137.0,21136.0,1.37285285]
["bitfinex","BTCUSD",1674226571393,0.0133192,21137.0,21136.0,1.67194485]
["bitfinex","BTCUSD",1674226572732,0.0133192,21137.0,21136.0,1.98044485]
["bitfinex","BTCUSD",1674226573515,0.0133192,21137.0,21136.0,1.722544]
["bitfinex","BTCUSD",1674226574605,0.0133192,21137.0,21136.0,2.11217658]
["bitfinex","BTCUSD",1674226575114,0.0133192,21137.0,21136.0,2.0706719]
["bitfinex","BTCUSD",1674226575405,0.0133192,21137.0,21136.0,1.722544]
["bitfinex","BTCUSD",1674226577015,0.00025866,21137.0,21136.0,2.38091825]
["bitfinex","BTCUSD",1674226577238,0.5,21140.0,21137.0,0.15009329]
["bitfinex","BTCUSD",1674226577713,0.5,21140.0,21138.0,2.048379]
["bitfinex","BTCUSD",1674226577980,0.5,21140.0,21139.0,0.599045]
["bitfinex","BTCUSD",1674226578233,0.5,21140.0,21139.0,2.02609291]
["bitfinex","BTCUSD",1674226578505,0.5,21140.0,21139.0,1.87609291]
["bitfinex","BTCUSD",1674226579309,0.5,21140.0,21139.0,1.96909291]
["bitfinex","BTCUSD",1674226580597,0.09809,21140.0,21139.0,1.950883]
["bitfinex","BTCUSD",1674226580863,0.51397366,21141.0,21140.0,0.15]
["bitfinex","BTCUSD",1674226581148,0.51397366,21141.0,21140.0,1.62280908]
["bitfinex","BTCUSD",1674226581405,0.01286079,21142.0,21140.0,2.00750908]
["bitfinex","BTCUSD",1674226581678,0.01286079,21142.0,21141.0,0.98791268]
["bitfinex","BTCUSD",1674226581935,0.01397366,21143.0,21142.0,0.15]
["bitfinex","BTCUSD",1674226582211,0.01397366,21143.0,21142.0,1.252007]
["bitfinex","BTCUSD",1674226582786,0.01397366,21143.0,21142.0,1.552007]
["bitfinex","BTCUSD",1674226584100,0.01397366,21143.0,21142.0,1.628207]
["bitfinex","BTCUSD",1674226584104,0.01397366,21143.0,21142.0,2.07273852]
["bitfinex","BTCUSD",1674226584880,0.01397366,21143.0,21142.0,2.06244172]
["bitfinex","BTCUSD",1674226585144,0.01397366,21143.0,21142.0,2.15444172]
["bitfinex","BTCUSD",1674226585420,0.01397366,21143.0,21142.0,1.628207]
["bitfinex","BTCUSD",1674226585683,0.0125763,21143.0,21142.0,1.720207]
["bitfinex","BTCUSD",1674226585951,3e-07,21143.0,21142.0,2.57780837]
["bitfinex","BTCUSD",1674226586212,0.5,21145.0,21143.0,0.15]
["bitfinex","BTCUSD",1674226586721,0.01430469,21146.0,21145.0,0.15]
["bitfinex","BTCUSD",1674226586988,0.01430469,21146.0,21145.0,2.00963746]
["bitfinex","BTCUSD",1674226587514,0.01430469,21146.0,21145.0,2.0095352]
["bitfinex","BTCUSD",1674226588042,6.9e-07,21146.0,21145.0,1.720048]
["bitfinex","BTCUSD",1674226588295,6.9e-07,21146.0,21145.0,1.628048]
["bitfinex","BTCUSD",1674226588556,6.9e-07,21146.0,21145.0,1.720048]
["bitfinex","BTCUSD",1674226589077,6.9e-07,21146.0,21145.0,2.13373883]
["bitfinex","BTCUSD",1674226591227,6.9e-07,21146.0,21145.0,1.635348]
["bitfinex","BTCUSD",1674226592073,6.9e-07,21146.0,21145.0,1.485348]
["bitfinex","BTCUSD",1674226592347,6.9e-07,21146.0,21145.0,1.185348]
["bitfinex","BTCUSD",1674226592612,6.9e-07,21146.0,21145.0,1.193848]
["bitfinex","BTCUSD",1674226592876,6.9e-07,21146.0,21145.0,1.03785]
["bitfinex","BTCUSD",1674226594431,6.9e-07,21146.0,21145.0,1.362394]
["bitfinex","BTCUSD",1674226594910,6.9e-07,21146.0,21145.0,1.33785]
["bitfinex","BTCUSD",1674226595173,6.9e-07,21146.0,21145.0,1.03785]
["bitfinex","BTCUSD",1674226596315,0.39686069,21146.0,21145.0,0.29705916]
["bitfinex","BTCUSD",1674226596585,0.32066,21146.0,21144.0,0.472928]
["bitfinex","BTCUSD",1674226596842,0.321199,21145.0,21144.0,0.472928]
["bitfinex","BTCUSD",1674226597111,0.65315933,21145.0,21144.0,0.472928]
["bitfinex","BTCUSD",1674226597674,0.65315933,21145.0,21143.0,0.47295]
["bitfinex","BTCUSD",1674226597946,0.65315933,21145.0,21143.0,0.472949]
["bitfinex","BTCUSD",1674226597947,0.453185,21144.0,21143.0,0.472949]
["bitfinex","BTCUSD",1674226598208,0.458273,21144.0,21143.0,0.472949]
["bitfinex","BTCUSD",1674226598696,0.481228,21144.0,21143.0,0.472954]
["bitfinex","BTCUSD",1674226598954,0.15,21144.0,21143.0,0.472954]
["bitfinex","BTCUSD",1674226599222,0.15,21144.0,21142.0,0.47297]
["bitfinex","BTCUSD",1674226599475,0.39468026,21143.0,21142.0,0.47297]
["bitfinex","BTCUSD",1674226599807,0.47088026,21143.0,21141.0,0.472995]
["bitfinex","BTCUSD",1674226600008,0.39468026,21143.0,21142.0,0.3]
["bitfinex","BTCUSD",1674226600276,0.54708026,21143.0,21141.0,1.33616633]
["bitfinex","BTCUSD",1674226600544,0.39468026,21143.0,21142.0,0.078]
["bitfinex","BTCUSD",1674226600804,0.54708026,21143.0,21141.0,1.33616633]
["bitfinex","BTCUSD",1674226601063,0.0762,21142.0,21141.0,1.42216633]
["bitfinex","BTCUSD",1674226601322,0.0762,21142.0,21141.0,1.72216633]
["bitfinex","BTCUSD",1674226602120,0.0762,21142.0,21141.0,1.332013]
["bitfinex","BTCUSD",1674226602617,0.59932826,21142.0,21141.0,1.032013]
["bitfinex","BTCUSD",1674226602619,0.59932826,21142.0,21141.0,0.946013]
["bitfinex","BTCUSD",1674226602880,0.60032826,21142.0,21141.0,1.032013]
["bitfinex","BTCUSD",1674226603146,0.45032826,21142.0,21141.0,1.332013]
["bitfinex","BTCUSD",1674226603415,0.001,21142.0,21141.0,1.332013]
["bitfinex","BTCUSD",1674226603720,0.001,21142.0,21141.0,1.6957233]
["bitfinex","BTCUSD",1674226603927,0.34119229,21144.0,21143.0,0.1164]
["bitfinex","BTCUSD",1674226604467,0.0762,21145.0,21143.0,1.062338]
["bitfinex","BTCUSD",1674226604743,0.47088611,21146.0,21144.0,0.3]
["bitfinex","BTCUSD",1674226605000,0.47088611,21146.0,21144.0,1.245874]
["bitfinex","BTCUSD",1674226605262,0.47088611,21146.0,21144.0,0.945874]
["bitfinex","BTCUSD",1674226606386,0.47688611,21146.0,21144.0,0.949874]
["bitfinex","BTCUSD",1674226606835,0.58149218,21145.0,21144.0,0.949874]
["bitfinex","BTCUSD",1674226607367,0.43149218,21145.0,21144.0,1.249874]
["bitfinex","BTCUSD",1674226607906,0.45542555,21146.0,21144.0,1.249874]
["bitfinex","BTCUSD",1674226608171,0.45542555,21146.0,21145.0,0.3]
["bitfinex","BTCUSD",1674226608433,0.33874366,21145.0,21144.0,0.949855]
["bitfinex","BTCUSD",1674226608693,0.33874366,21145.0,21144.0,0.949853]
["bitfinex","BTCUSD",1674226608984,0.33874366,21145.0,21144.0,0.945853]
["bitfinex","BTCUSD",1674226609242,0.34474366,21145.0,21144.0,1.249853]
["bitfinex","BTCUSD",1674226610017,0.34474366,21145.0,21144.0,0.949853]
["bitfinex","BTCUSD",1674226611316,0.34474366,21145.0,21144.0,1.249853]
["bitfinex","BTCUSD",1674226612352,0.006,21145.0,21144.0,1.249853]
["bitfinex","BTCUSD",1674226612624,0.006,21145.0,21144.0,1.63180652]
["bitfinex","BTCUSD",1674226612934,0.006,21145.0,21144.0,1.96187235]
["bitfinex","BTCUSD",1674226615271,0.00646729,21145.0,21144.0,1.563654]
["bitfinex","BTCUSD",1674226615553,0.00646729,21145.0,21144.0,1.95936168]
["bitfinex","BTCUSD",1674226616886,0.00646729,21145.0,21144.0,1.563654]
["bitfinex","BTCUSD",1674226617939,0.00646729,21145.0,21144.0,2.02338149]
["bitfinex","BTCUSD",1674226618276,0.00507282,21145.0,21144.0,2.93034502]
["bitfinex","BTCUSD",1674226618453,0.00507282,21145.0,21144.0,2.81804972]
["bitfinex","BTCUSD",1674226618715,0.00507282,21145.0,21144.0,3.42375335]
["bitfinex","BTCUSD",1674226618973,0.00046729,21145.0,21144.0,3.03912164]
["bitfinex","BTCUSD",1674226619231,0.01430469,21149.0,21145.0,0.15]
["bitfinex","BTCUSD",1674226619499,0.01430469,21149.0,21147.0,0.15]
["bitfinex","BTCUSD",1674226619746,0.01430469,21149.0,21148.0,2.197411]
["bitfinex","BTCUSD",1674226620002,0.01430469,21149.0,21148.0,2.497411]
["bitfinex","BTCUSD",1674226620270,0.01430469,21149.0,21148.0,2.191428]
["bitfinex","BTCUSD",1674226620549,0.55643189,21149.0,21148.0,1.418571]
["bitfinex","BTCUSD",1674226620804,0.55643189,21149.0,21148.0,0.945714]
["bitfinex","BTCUSD",1674226621791,0.55643189,21149.0,21148.0,1.033714]
["bitfinex","BTCUSD",1674226622086,0.55643189,21149.0,21148.0,0.77620836]
["bitfinex","BTCUSD",1674226622610,0.54143189,21149.0,21148.0,0.77620836]
["bitfinex","BTCUSD",1674226623127,0.541883,21149.0,21148.0,1.07620836]
["bitfinex","BTCUSD",1674226623410,0.541883,21149.0,21148.0,0.77620836]
["bitfinex","BTCUSD",1674226623924,0.541883,21149.0,21148.0,0.30335136]
["bitfinex","BTCUSD",1674226624212,1.018716,21149.0,21148.0,0.30335136]
["bitfinex","BTCUSD",1674226625017,1.018716,21149.0,21148.0,0.088]
["bitfinex","BTCUSD",1674226625541,1.094916,21149.0,21148.0,0.088]
["bitfinex","BTCUSD",1674226626818,1.094916,21149.0,21146.0,1.38561428]
["bitfinex","BTCUSD",1674226627081,1.094916,21149.0,21148.0,0.006]
["bitfinex","BTCUSD",1674226627082,0.62737831,21149.0,21148.0,0.006]
["bitfinex","BTCUSD",1674226627347,1.09065331,21149.0,21148.0,0.006]
["bitfinex","BTCUSD",1674226627596,1.07965331,21149.0,21147.0,0.496876]
["bitfinex","BTCUSD",1674226627883,0.397969,21148.0,21147.0,0.969742]
["bitfinex","BTCUSD",1674226628142,0.07625111,21149.0,21147.0,1.64568515]
["bitfinex","BTCUSD",1674226628394,0.01145111,21149.0,21148.0,0.70369466]
["bitfinex","BTCUSD",1674226628653,0.01145111,21149.0,21148.0,1.79940866]
["bitfinex","BTCUSD",1674226628904,0.01145111,21149.0,21148.0,1.64340866]
["bitfinex","BTCUSD",1674226628905,0.00045111,21149.0,21148.0,1.64340866]
["bitfinex","BTCUSD",1674226630022,0.00045111,21149.0,21148.0,1.94729166]
["bitfinex","BTCUSD",1674226630477,0.00045111,21149.0,21148.0,1.95329166]
["bitfinex","BTCUSD",1674226630478,0.01145111,21149.0,21148.0,1.95329166]
["bitfinex","BTCUSD",1674226630735,0.00045111,21149.0,21148.0,1.94729166]
["bitfinex","BTCUSD",1674226630992,0.00145111,21149.0,21148.0,2.02929166]
["bitfinex","BTCUSD",1674226631264,0.00045111,21149.0,21148.0,1.97010166]
["bitfinex","BTCUSD",1674226631528,0.00145111,21149.0,21148.0,2.05110166]
["bitfinex","BTCUSD",1674226631792,0.00045111,21149.0,21148.0,1.97010166]
["bitfinex","BTCUSD",1674226632050,0.00145111,21149.0,21148.0,2.05110166]
["bitfinex","BTCUSD",1674226636915,0.00145111,21149.0,21148.0,1.72440866]
["bitfinex","BTCUSD",1674226637177,0.00145111,21149.0,21148.0,2.04202066]
["bitfinex","BTCUSD",1674226638546,0.00135111,21149.0,21148.0,2.04202066]
["bitfinex","BTCUSD",1674226639516,0.00135111,21149.0,21148.0,1.644326]
["bitfinex","BTCUSD",1674226639785,0.00135111,21149.0,21148.0,1.652826]
["bitfinex","BTCUSD",1674226640059,0.00105534,21149.0,21148.0,3.14986142]
["bitfinex","BTCUSD",1674226640320,0.00140945,21149.0,21148.0,2.10510854]
["bitfinex","BTCUSD",1674226640836,0.50140945,21149.0,21148.0,2.35818207]
["bitfinex","BTCUSD",1674226641098,0.50140945,21149.0,21148.0,1.79660854]
["bitfinex","BTCUSD",1674226641371,0.50140945,21149.0,21148.0,1.47899654]
["bitfinex","BTCUSD",1674226642131,0.00140945,21149.0,21148.0,1.47899654]
["bitfinex","BTCUSD",1674226642662,0.00140945,21149.0,21148.0,1.77899654]
["bitfinex","BTCUSD",1674226642938,0.00140945,21149.0,21148.0,2.12279554]
["bitfinex","BTCUSD",1674226643220,0.00140945,21149.0,21148.0,1.328774]
["bitfinex","BTCUSD",1674226643476,0.49571103,21149.0,21148.0,1.026714]
["bitfinex","BTCUSD",1674226644269,0.00140945,21149.0,21148.0,1.026714]
["bitfinex","BTCUSD",1674226644785,0.00140945,21149.0,21148.0,1.326714]
["bitfinex","BTCUSD",1674226645954,0.00140945,21149.0,21148.0,1.67885251]
["bitfinex","BTCUSD",1674226646412,0.00140945,21149.0,21148.0,1.99411651]
["bitfinex","BTCUSD",1674226649335,0.00140945,21149.0,21148.0,1.67885251]
["bitfinex","BTCUSD",1674226650311,0.00140945,21149.0,21148.0,2.00646251]
["bitfinex","BTCUSD",1674226651586,0.00140945,21149.0,21148.0,1.67885251]
["bitfinex","BTCUSD",1674226652093,1.03854145,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1674226652355,0.01485672,21151.0,21149.0,2.57072309]
["bitfinex","BTCUSD",1674226652606,0.01485672,21151.0,21150.0,0.470903]
["bitfinex","BTCUSD",1674226652857,0.01485672,21151.0,21150.0,1.716529]
["bitfinex","BTCUSD",1674226653917,0.01485672,21151.0,21150.0,2.66193922]
["bitfinex","BTCUSD",1674226654168,0.01485672,21151.0,21150.0,3.00072054]
["bitfinex","BTCUSD",1674226654433,0.01638851,21153.0,21150.0,3.14076525]
["bitfinex","BTCUSD",1674226654653,0.01638851,21153.0,21151.0,0.425419]
["bitfinex","BTCUSD",1674226654904,0.01638851,21153.0,21152.0,2.041072]
["bitfinex","BTCUSD",1674226655161,0.01638851,21153.0,21152.0,2.661939]
["bitfinex","BTCUSD",1674226655421,0.01675308,21154.0,21153.0,0.43361149]
["bitfinex","BTCUSD",1674226655676,0.01675308,21154.0,21153.0,1.63735049]
["bitfinex","BTCUSD",1674226657200,0.19578755,21157.0,21153.0,1.353739]
["bitfinex","BTCUSD",1674226657540,0.19578755,21157.0,21154.0,1.0434577]
["bitfinex","BTCUSD",1674226657720,0.19578755,21157.0,21155.0,1.890804]
["bitfinex","BTCUSD",1674226657977,0.19578755,21157.0,21156.0,0.631152]
["bitfinex","BTCUSD",1674226658237,0.19578755,21157.0,21156.0,1.57651]
["bitfinex","BTCUSD",1674226658792,0.18578755,21157.0,21156.0,1.57651]
["bitfinex","BTCUSD",1674226659035,0.18624508,21157.0,21156.0,1.57651]
["bitfinex","BTCUSD",1674226659291,0.18624508,21157.0,21156.0,1.66951]
["bitfinex","BTCUSD",1674226659552,0.18624508,21157.0,21156.0,1.57651]
["bitfinex","BTCUSD",1674226659800,0.18624508,21157.0,21156.0,1.66951]
["bitfinex","BTCUSD",1674226660336,0.18624508,21157.0,21156.0,2.03339104]
["bitfinex","BTCUSD",1674226661466,0.18624508,21157.0,21156.0,1.73339104]
["bitfinex","BTCUSD",1674226661659,0.18624508,21157.0,21156.0,1.40223904]
["bitfinex","BTCUSD",1674226662173,0.18624508,21157.0,21156.0,1.42623904]
["bitfinex","BTCUSD",1674226662174,0.26184508,21157.0,21156.0,1.42623904]
["bitfinex","BTCUSD",1674226662434,0.60263308,21157.0,21156.0,1.42623904]
["bitfinex","BTCUSD",1674226662717,0.60263308,21157.0,21156.0,1.062358]
["bitfinex","BTCUSD",1674226662957,0.94659881,21157.0,21156.0,1.062358]
["bitfinex","BTCUSD",1674226663495,1.02279881,21157.0,21156.0,0.117]
["bitfinex","BTCUSD",1674226663757,1.17279881,21157.0,21156.0,0.153]
["bitfinex","BTCUSD",1674226664273,1.17279881,21157.0,21156.0,0.06]
["bitfinex","BTCUSD",1674226664536,1.17279881,21157.0,21156.0,0.07]
["bitfinex","BTCUSD",1674226664777,1.17279881,21157.0,21156.0,0.06]
["bitfinex","BTCUSD",1674226665030,1.40496444,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226665506,1.8278004,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226665705,1.60263477,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226665960,2.07529077,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226666215,2.50972849,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226666987,1.99190413,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226667237,1.70230413,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226668003,2.17496013,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226668263,1.78114508,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226668789,1.5822829,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226669018,1.78114508,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226669277,1.59768908,21157.0,21156.0,0.067]
["bitfinex","BTCUSD",1674226669527,2.54754677,21157.0,21156.0,0.167]
["bitfinex","BTCUSD",1674226670001,2.66910409,21157.0,21156.0,0.167]
["bitfinex","BTCUSD",1674226670258,2.55604677,21157.0,21156.0,0.167]
["bitfinex","BTCUSD",1674226670543,1.59276322,21157.0,21156.0,0.167]
["bitfinex","BTCUSD",1674226670802,1.12296322,21157.0,21156.0,0.167]
["bitfinex","BTCUSD",1674226673244,1.12296322,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226673679,0.65523308,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226673943,1.20358908,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226674214,1.7893024,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226674489,2.36685806,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226674738,1.84141173,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226675007,1.95446905,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226675287,2.12376781,21157.0,21156.0,0.131]
["bitfinex","BTCUSD",1674226675823,4.15467233,21157.0,21149.0,0.50938621]
["bitfinex","BTCUSD",1674226676081,0.3456362,21155.0,21149.0,0.92696262]
["bitfinex","BTCUSD",1674226676347,0.1516,21150.0,21149.0,0.92696662]
["bitfinex","BTCUSD",1674226676614,0.65644297,21150.0,21149.0,0.45414962]
["bitfinex","BTCUSD",1674226676868,0.462122,21150.0,21149.0,0.41814962]
["bitfinex","BTCUSD",1674226677215,0.4625394,21150.0,21149.0,0.41814962]
["bitfinex","BTCUSD",1674226677397,0.4625394,21150.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226677654,0.321893,21149.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226678170,0.0758174,21150.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226678443,0.321942,21149.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226678689,0.318942,21149.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226678948,0.48202513,21150.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226678949,0.47502513,21150.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226679206,0.332261,21149.0,21148.0,0.945677]
["bitfinex","BTCUSD",1674226679459,0.47502513,21150.0,21148.0,1.35105406]
["bitfinex","BTCUSD",1674226679460,0.0758174,21150.0,21148.0,1.35105406]
["bitfinex","BTCUSD",1674226679976,0.007,21149.0,21148.0,1.35105406]
["bitfinex","BTCUSD",1674226680248,0.007,21149.0,21148.0,1.37318029]
["bitfinex","BTCUSD",1674226680249,0.00041645,21149.0,21148.0,1.37318029]
["bitfinex","BTCUSD",1674226680507,0.00041645,21149.0,21148.0,1.67318029]
["bitfinex","BTCUSD",1674226681116,0.00741645,21149.0,21148.0,1.245677]
["bitfinex","BTCUSD",1674226681291,0.00741645,21149.0,21148.0,1.395677]
["bitfinex","BTCUSD",1674226681543,0.00741645,21149.0,21148.0,2.1148165]
["bitfinex","BTCUSD",1674226682819,0.00741645,21149.0,21148.0,1.738496]
["bitfinex","BTCUSD",1674226684134,0.00741645,21149.0,21148.0,2.07929643]
["bitfinex","BTCUSD",1674226684393,0.00741645,21149.0,21148.0,1.92929643]
["bitfinex","BTCUSD",1674226684653,0.00741645,21149.0,21148.0,2.00539643]
["bitfinex","BTCUSD",1674226685168,0.00741645,21149.0,21148.0,1.664596]
["bitfinex","BTCUSD",1674226686249,0.007,21149.0,21148.0,1.664596]
["bitfinex","BTCUSD",1674226686492,0.007,21149.0,21148.0,2.61008528]
["bitfinex","BTCUSD",1674226687031,0.007,21149.0,21148.0,2.72236462]
["bitfinex","BTCUSD",1674226687306,0.81309154,21155.0,21148.0,3.41572899]
["bitfinex","BTCUSD",1674226687307,0.23255673,21155.0,21148.0,3.41572899]
["bitfinex","BTCUSD",1674226687601,0.23255673,21155.0,21151.0,0.0762]
["bitfinex","BTCUSD",1674226687827,0.23255673,21155.0,21152.0,1.730562]
["bitfinex","BTCUSD",1674226688080,0.23255673,21155.0,21153.0,0.569838]
["bitfinex","BTCUSD",1674226688339,0.23255673,21155.0,21154.0,1.730408]
["bitfinex","BTCUSD",1674226688593,0.23255673,21155.0,21154.0,2.29549879]
["bitfinex","BTCUSD",1674226688875,0.23255673,21155.0,21154.0,1.87566779]
["bitfinex","BTCUSD",1674226689382,0.23555673,21155.0,21154.0,1.87566779]
["bitfinex","BTCUSD",1674226689641,0.23255673,21155.0,21154.0,1.87566779]
["bitfinex","BTCUSD",1674226689917,0.27255673,21155.0,21154.0,1.88066779]
["bitfinex","BTCUSD",1674226690186,0.27255673,21155.0,21154.0,2.18066779]
["bitfinex","BTCUSD",1674226690937,0.27255673,21155.0,21154.0,2.51073279]
["bitfinex","BTCUSD",1674226691180,0.27255673,21155.0,21154.0,2.18066779]
["bitfinex","BTCUSD",1674226691699,0.27255673,21155.0,21154.0,1.88066779]
["bitfinex","BTCUSD",1674226692013,0.27255673,21155.0,21154.0,2.18066779]
["bitfinex","BTCUSD",1674226692266,0.27255673,21155.0,21154.0,1.88066779]
["bitfinex","BTCUSD",1674226693787,0.27255673,21155.0,21154.0,2.18066779]
["bitfinex","BTCUSD",1674226694052,0.27255673,21155.0,21154.0,2.18095183]
["bitfinex","BTCUSD",1674226694295,0.27255673,21155.0,21154.0,2.65367483]
["bitfinex","BTCUSD",1674226695081,0.27255673,21155.0,21154.0,2.19617604]
["bitfinex","BTCUSD",1674226695350,0.27255673,21155.0,21154.0,2.98277667]
["bitfinex","BTCUSD",1674226695609,0.27255673,21155.0,21154.0,2.59591804]
["bitfinex","BTCUSD",1674226695873,0.27255673,21155.0,21154.0,3.03294593]
["bitfinex","BTCUSD",1674226696408,0.23255673,21155.0,21154.0,3.02794593]
["bitfinex","BTCUSD",1674226696898,0.23655673,21155.0,21154.0,3.07994593]
["bitfinex","BTCUSD",1674226696901,0.23655673,21155.0,21154.0,2.77994593]
["bitfinex","BTCUSD",1674226697190,0.23655673,21155.0,21154.0,2.75640393]
["bitfinex","BTCUSD",1674226697458,0.23655673,21155.0,21154.0,2.64047104]
["bitfinex","BTCUSD",1674226697721,0.23655673,21155.0,21154.0,2.64897104]
["bitfinex","BTCUSD",1674226698215,0.23655673,21155.0,21154.0,3.03151147]
["bitfinex","BTCUSD",1674226698216,0.23655673,21155.0,21154.0,3.37672102]
["bitfinex","BTCUSD",1674226698482,0.23655673,21155.0,21154.0,3.05253611]
["bitfinex","BTCUSD",1674226698736,0.23655673,21155.0,21154.0,3.04605211]
["bitfinex","BTCUSD",1674226699256,0.23655673,21155.0,21154.0,2.63398704]
["bitfinex","BTCUSD",1674226699512,0.23655673,21155.0,21154.0,3.08881713]
["bitfinex","BTCUSD",1674226700873,0.23655673,21155.0,21154.0,3.01261713]
["bitfinex","BTCUSD",1674226701131,0.23655673,21155.0,21154.0,2.69800613]
["bitfinex","BTCUSD",1674226702743,0.23647076,21155.0,21154.0,2.69800613]
["bitfinex","BTCUSD",1674226703003,0.23647076,21155.0,21154.0,2.14836444]
["bitfinex","BTCUSD",1674226704856,0.23647076,21155.0,21154.0,1.67564144]
["bitfinex","BTCUSD",1674226705639,0.23647076,21155.0,21154.0,1.86148425]
["bitfinex","BTCUSD",1674226705910,0.23647076,21155.0,21154.0,1.7262045]
["bitfinex","BTCUSD",1674226706172,0.23647076,21155.0,21154.0,1.27137441]
["bitfinex","BTCUSD",1674226706436,0.63255448,21155.0,21154.0,0.79865141]
["bitfinex","BTCUSD",1674226706700,0.97663007,21155.0,21154.0,0.79865141]
["bitfinex","BTCUSD",1674226706958,1.08999183,21155.0,21154.0,0.79865141]
["bitfinex","BTCUSD",1674226707230,0.97663007,21155.0,21154.0,0.32592841]
["bitfinex","BTCUSD",1674226707504,0.97663007,21155.0,21154.0,0.052]
["bitfinex","BTCUSD",1674226707505,0.63969876,21155.0,21154.0,0.052]
["bitfinex","BTCUSD",1674226707777,1.67144545,21155.0,21154.0,0.052]
["bitfinex","BTCUSD",1674226708037,1.67144545,21155.0,21151.0,0.47277]
["bitfinex","BTCUSD",1674226708038,0.15,21154.0,21151.0,0.47277]
["bitfinex","BTCUSD",1674226708299,0.396621,21153.0,21151.0,0.47277]
["bitfinex","BTCUSD",1674226708811,0.466635,21152.0,21151.0,0.47277]
["bitfinex","BTCUSD",1674226708812,0.466635,21152.0,21151.0,0.8351298]
["bitfinex","BTCUSD",1674226709065,0.316635,21152.0,21151.0,0.8351298]
["bitfinex","BTCUSD",1674226709323,0.316635,21152.0,21151.0,0.94556]
["bitfinex","BTCUSD",1674226710118,0.320635,21152.0,21151.0,0.99656]
["bitfinex","BTCUSD",1674226710623,0.320635,21152.0,21151.0,0.99658]
["bitfinex","BTCUSD",1674226710889,0.75770576,21152.0,21151.0,0.52379]
["bitfinex","BTCUSD",1674226711920,0.75770576,21152.0,21151.0,0.99658]
["bitfinex","BTCUSD",1674226712543,0.320635,21152.0,21151.0,0.99658]
["bitfinex","BTCUSD",1674226713966,0.320635,21152.0,21151.0,0.71833107]
["bitfinex","BTCUSD",1674226714224,0.72381818,21152.0,21151.0,0.24554107]
["bitfinex","BTCUSD",1674226715521,0.72381818,21152.0,21151.0,0.71833107]
["bitfinex","BTCUSD",1674226716254,0.320635,21152.0,21151.0,0.71833107]
["bitfinex","BTCUSD",1674226716520,0.328153,21152.0,21151.0,0.71833107]
["bitfinex","BTCUSD",1674226718034,0.328153,21152.0,21151.0,0.24554107]
["bitfinex","BTCUSD",1674226718302,0.79437241,21152.0,21151.0,0.52379]
["bitfinex","BTCUSD",1674226718551,0.79437241,21152.0,21151.0,0.051]
["bitfinex","BTCUSD",1674226718849,0.61691121,21152.0,21151.0,0.051]
["bitfinex","BTCUSD",1674226719066,1.28363771,21152.0,21151.0,0.051]
["bitfinex","BTCUSD",1674226719321,0.79263247,21152.0,21151.0,0.051]
["bitfinex","BTCUSD",1674226720356,0.93863247,21152.0,21150.0,0.036]
["bitfinex","BTCUSD",1674226720359,0.93863247,21152.0,21151.0,0.004]
["bitfinex","BTCUSD",1674226720615,0.15,21151.0,21147.0,0.74715498]
["bitfinex","BTCUSD",1674226720874,0.53149297,21150.0,21147.0,0.74715498]
["bitfinex","BTCUSD",1674226721130,0.472398,21149.0,21147.0,0.74715498]
["bitfinex","BTCUSD",1674226721410,0.310518,21148.0,21147.0,0.74715498]
["bitfinex","BTCUSD",1674226721913,0.310518,21148.0,21147.0,0.496862]
["bitfinex","BTCUSD",1674226722179,0.310518,21148.0,21147.0,0.472862]
["bitfinex","BTCUSD",1674226722446,0.67653395,21148.0,21147.0,0.024]
["bitfinex","BTCUSD",1674226722709,0.67653395,21148.0,21146.0,0.472884]
["bitfinex","BTCUSD",1674226722966,0.36801595,21148.0,21147.0,0.024]
["bitfinex","BTCUSD",1674226723224,0.68561995,21148.0,21147.0,0.024]
["bitfinex","BTCUSD",1674226723485,0.76181995,21148.0,21147.0,0.024]
["bitfinex","BTCUSD",1674226723770,0.97018995,21148.0,21147.0,0.024]
["bitfinex","BTCUSD",1674226724288,0.75981995,21148.0,21145.0,1.33176055]
["bitfinex","BTCUSD",1674226724291,0.76481995,21148.0,21146.0,0.98551701]
["bitfinex","BTCUSD",1674226724552,0.329886,21147.0,21146.0,1.41541901]
["bitfinex","BTCUSD",1674226725069,0.44421595,21148.0,21146.0,1.41541901]
["bitfinex","BTCUSD",1674226725358,0.44421595,21148.0,21146.0,0.94251701]
["bitfinex","BTCUSD",1674226725614,0.323905,21147.0,21146.0,0.472899]
["bitfinex","BTCUSD",1674226725866,0.328905,21147.0,21146.0,0.515899]
["bitfinex","BTCUSD",1674226726126,0.79132065,21147.0,21146.0,0.515899]
["bitfinex","BTCUSD",1674226726644,0.46741565,21147.0,21146.0,0.472899]
["bitfinex","BTCUSD",1674226726898,0.46241565,21147.0,21146.0,0.988801]
["bitfinex","BTCUSD",1674226727162,0.310939,21147.0,21146.0,0.945801]
["bitfinex","BTCUSD",1674226727421,0.005,21147.0,21146.0,0.988801]
["bitfinex","BTCUSD",1674226728029,0.005,21147.0,21146.0,1.66970609]
["bitfinex","BTCUSD",1674226728953,0.005,21147.0,21146.0,0.988801]
["bitfinex","BTCUSD",1674226729968,0.005,21147.0,21146.0,0.993506]
["bitfinex","BTCUSD",1674226730468,0.005,21147.0,21146.0,1.5129564]
["bitfinex","BTCUSD",1674226730727,0.005,21147.0,21146.0,1.3629564]
["bitfinex","BTCUSD",1674226731249,0.005,21147.0,21146.0,1.6845034]
["bitfinex","BTCUSD",1674226731776,0.005,21147.0,21146.0,1.5129564]
["bitfinex","BTCUSD",1674226732592,0.00443079,21147.0,21146.0,1.3629564]
["bitfinex","BTCUSD",1674226734139,0.00443079,21147.0,21146.0,1.0629564]
["bitfinex","BTCUSD",1674226735198,0.00443079,21147.0,21146.0,1.3629564]
["bitfinex","BTCUSD",1674226736220,0.00443079,21147.0,21146.0,1.5129564]
["bitfinex","BTCUSD",1674226736479,0.00443079,21147.0,21146.0,1.3629564]
["bitfinex","BTCUSD",1674226738330,0.0033927,21147.0,21146.0,1.466408]
["bitfinex","BTCUSD",1674226738599,0.0033927,21147.0,21146.0,1.870818]
["bitfinex","BTCUSD",1674226738852,0.5033927,21147.0,21146.0,1.870818]
["bitfinex","BTCUSD",1674226739872,0.5033927,21147.0,21146.0,2.37695675]
["bitfinex","BTCUSD",1674226739878,0.25725079,21147.0,21146.0,2.44113376]
["bitfinex","BTCUSD",1674226740129,0.5,21148.0,21146.0,2.44113376]
["bitfinex","BTCUSD",1674226740400,0.5,21148.0,21147.0,1.15610378]
["bitfinex","BTCUSD",1674226740657,0.5,21148.0,21147.0,2.19172649]
["bitfinex","BTCUSD",1674226741191,0.5,21148.0,21147.0,2.20919852]
["bitfinex","BTCUSD",1674226741720,0.5,21148.0,21147.0,2.30319852]
["bitfinex","BTCUSD",1674226742519,0.5,21148.0,21147.0,2.20919852]
["bitfinex","BTCUSD",1674226742776,0.5,21148.0,21147.0,2.30219852]
["bitfinex","BTCUSD",1674226743304,0.5,21148.0,21147.0,2.11545852]
["bitfinex","BTCUSD",1674226743803,0.5,21148.0,21147.0,2.20845852]
["bitfinex","BTCUSD",1674226743835,0.5,21148.0,21147.0,2.11545852]
["bitfinex","BTCUSD",1674226744107,0.5,21148.0,21147.0,2.18816638]
["bitfinex","BTCUSD",1674226744373,0.5,21148.0,21147.0,2.1399914]
["bitfinex","BTCUSD",1674226746217,0.50041791,21148.0,21147.0,2.1399914]
["bitfinex","BTCUSD",1674226746980,0.50041791,21148.0,21147.0,1.81695099]
["bitfinex","BTCUSD",1674226747241,0.50041791,21148.0,21147.0,1.87312698]
["bitfinex","BTCUSD",1674226747580,0.46966898,21148.0,21147.0,2.10554131]
["bitfinex","BTCUSD",1674226748052,0.46966898,21148.0,21147.0,1.81683542]
["bitfinex","BTCUSD",1674226749673,0.46966898,21148.0,21147.0,1.99335336]
["bitfinex","BTCUSD",1674226749929,0.50041791,21148.0,21147.0,2.10563459]
["bitfinex","BTCUSD",1674226750410,0.50041791,21148.0,21147.0,2.33148128]
["bitfinex","BTCUSD",1674226750690,0.50041791,21148.0,21147.0,2.21837015]
["bitfinex","BTCUSD",1674226750954,0.50041791,21148.0,21147.0,2.43842125]
["bitfinex","BTCUSD",1674226751208,0.50041791,21148.0,21147.0,2.55074623]
["bitfinex","BTCUSD",1674226751545,0.50041791,21148.0,21147.0,2.14972202]
["bitfinex","BTCUSD",1674226751739,0.50041791,21148.0,21147.0,2.262047]
["bitfinex","BTCUSD",1674226751998,0.50041791,21148.0,21147.0,2.14972202]
["bitfinex","BTCUSD",1674226752259,0.50041791,21148.0,21147.0,2.169647]
["bitfinex","BTCUSD",1674226752528,0.69473888,21148.0,21147.0,1.03876]
["bitfinex","BTCUSD",1674226752808,0.74189968,21148.0,21147.0,1.03876]
["bitfinex","BTCUSD",1674226753067,0.40188868,21148.0,21147.0,1.03876]
["bitfinex","BTCUSD",1674226753326,0.00041791,21148.0,21147.0,1.45045255]
["bitfinex","BTCUSD",1674226754122,0.45139909,21151.0,21147.0,1.45045255]
["bitfinex","BTCUSD",1674226754387,0.45139909,21151.0,21148.0,0.3]
["bitfinex","BTCUSD",1674226754641,0.45139909,21151.0,21149.0,1.418505]
["bitfinex","BTCUSD",1674226755904,0.45139909,21151.0,21149.0,1.511505]
["bitfinex","BTCUSD",1674226756169,0.00035822,21151.0,21150.0,0.3]
["bitfinex","BTCUSD",1674226756430,0.00035822,21151.0,21150.0,1.245626]
["bitfinex","BTCUSD",1674226756716,0.00035822,21151.0,21150.0,1.80174954]
["bitfinex","BTCUSD",1674226757741,0.00035822,21151.0,21150.0,1.65174954]
["bitfinex","BTCUSD",1674226758003,0.00035822,21151.0,21150.0,1.74574954]
["bitfinex","BTCUSD",1674226759572,0.00035822,21151.0,21150.0,1.44574954]
["bitfinex","BTCUSD",1674226762969,0.00035822,21151.0,21150.0,1.74574954]
["bitfinex","BTCUSD",1674226763454,0.37170329,21153.0,21150.0,1.74574954]
["bitfinex","BTCUSD",1674226764252,0.00036066,21154.0,21151.0,0.44101335]
["bitfinex","BTCUSD",1674226764527,0.42806475,21154.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674226764783,0.34086672,21153.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674226765039,0.65344272,21153.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674226765306,0.67235372,21153.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674226765595,0.34086672,21153.0,21152.0,0.67217781]
["bitfinex","BTCUSD",1674226766409,0.67704572,21153.0,21152.0,0.67217781]
["bitfinex","BTCUSD",1674226766671,0.34086672,21153.0,21152.0,0.67217781]
["bitfinex","BTCUSD",1674226767518,0.66422201,21153.0,21152.0,0.67217781]
["bitfinex","BTCUSD",1674226768845,0.34122901,21153.0,21152.0,0.66717781]
["bitfinex","BTCUSD",1674226769409,0.65544401,21153.0,21152.0,0.66717781]
["bitfinex","BTCUSD",1674226770480,0.34122901,21153.0,21152.0,0.66717781]
["bitfinex","BTCUSD",1674226771978,0.00036229,21153.0,21152.0,0.66717781]
["bitfinex","BTCUSD",1674226772230,0.00036229,21153.0,21152.0,0.81717781]
["bitfinex","BTCUSD",1674226772487,0.00036229,21153.0,21152.0,0.66717781]
["bitfinex","BTCUSD",1674226772754,0.00036229,21153.0,21152.0,0.81717781]
["bitfinex","BTCUSD",1674226773284,0.00036229,21153.0,21152.0,1.06939353]
["bitfinex","BTCUSD",1674226773550,0.00036229,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226773819,0.34589185,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226774860,0.67017085,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226775332,0.67107285,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226775333,0.32554329,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226775606,0.00036229,21153.0,21152.0,0.91939353]
["bitfinex","BTCUSD",1674226775877,0.00036229,21153.0,21152.0,1.06939353]
["bitfinex","BTCUSD",1674226776151,0.44541892,21155.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226776480,0.45670628,21154.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226776661,0.340604,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226776930,0.0762,21155.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226777155,0.00036229,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226777421,0.33496729,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226777657,0.351331,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226777880,0.346331,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226778130,0.34669329,21153.0,21152.0,0.94439353]
["bitfinex","BTCUSD",1674226778386,0.34669329,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226778387,0.25197259,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226778641,0.93993158,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226779148,1.09004026,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226779408,1.03275093,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226779925,0.73645944,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226780206,0.90607864,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226780704,1.37882464,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226780990,1.20920544,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226781247,1.52252904,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226781795,1.912494,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226782043,1.52252904,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226782290,1.99527504,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226783839,2.27797513,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226784132,3.27795636,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226784650,3.19111014,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226784911,1.78265683,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226785173,2.58584156,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226785448,2.14227489,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226785703,2.31707081,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226785961,1.68362103,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226786481,1.96672057,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226786836,1.68362593,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226786998,2.02573022,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226787256,1.74024319,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226787520,2.01559991,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226787765,1.90237932,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226788023,1.90237932,21153.0,21152.0,0.033]
["bitfinex","BTCUSD",1674226788269,2.06208984,21153.0,21152.0,0.025]
["bitfinex","BTCUSD",1674226788522,0.15,21152.0,21147.0,0.472875]
["bitfinex","BTCUSD",1674226788770,0.313057,21151.0,21147.0,0.84642417]
["bitfinex","BTCUSD",1674226789033,0.312103,21150.0,21148.0,0.3]
["bitfinex","BTCUSD",1674226789329,0.40706724,21152.0,21149.0,0.472835]
["bitfinex","BTCUSD",1674226789596,0.40706724,21152.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674226789863,0.310977,21151.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674226790123,0.338201,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674226790371,0.40706724,21152.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674226790846,0.36780363,21151.0,21149.0,0.88120447]
["bitfinex","BTCUSD",1674226791113,0.321512,21150.0,21149.0,1.34703947]
["bitfinex","BTCUSD",1674226791372,0.36780363,21151.0,21149.0,1.35403947]
["bitfinex","BTCUSD",1674226791639,0.00058706,21152.0,21149.0,1.35403947]
["bitfinex","BTCUSD",1674226791998,0.00058706,21152.0,21149.0,1.36103947]
["bitfinex","BTCUSD",1674226791999,0.36540662,21152.0,21149.0,1.36103947]
["bitfinex","BTCUSD",1674226792201,0.45901278,21154.0,21150.0,0.45]
["bitfinex","BTCUSD",1674226792455,0.46864257,21153.0,21151.0,0.945572]
["bitfinex","BTCUSD",1674226792715,0.46864257,21153.0,21152.0,0.3]
["bitfinex","BTCUSD",1674226792963,0.26322059,21156.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674226793233,0.56554773,21156.0,21152.0,1.35997964]
["bitfinex","BTCUSD",1674226793474,0.35395976,21155.0,21152.0,1.35997964]
["bitfinex","BTCUSD",1674226794262,0.35395976,21155.0,21152.0,1.42997964]
["bitfinex","BTCUSD",1674226794571,0.35395976,21155.0,21152.0,1.35997964]
["bitfinex","BTCUSD",1674226794776,0.35395976,21155.0,21152.0,1.42997964]
["bitfinex","BTCUSD",1674226795284,0.323024,21154.0,21152.0,1.42997964]
["bitfinex","BTCUSD",1674226795547,0.35395976,21155.0,21152.0,1.42997964]
["bitfinex","BTCUSD",1674226796066,0.35395976,21155.0,21152.0,1.35997964]
["bitfinex","BTCUSD",1674226796321,0.35395976,21155.0,21152.0,1.52997964]
["bitfinex","BTCUSD",1674226796585,0.35395976,21155.0,21152.0,1.45997964]
["bitfinex","BTCUSD",1674226796855,0.332914,21154.0,21152.0,1.52997964]
["bitfinex","BTCUSD",1674226797151,0.00025244,21154.0,21152.0,1.52997964]
["bitfinex","BTCUSD",1674226797643,0.00025244,21154.0,21152.0,1.45997964]
["bitfinex","BTCUSD",1674226797883,0.00025244,21154.0,21152.0,1.52997964]
["bitfinex","BTCUSD",1674226798142,0.00025244,21154.0,21153.0,0.55230226]
["bitfinex","BTCUSD",1674226798396,0.00025244,21154.0,21153.0,0.87504826]
["bitfinex","BTCUSD",1674226799167,0.00025244,21154.0,21153.0,1.34779426]
["bitfinex","BTCUSD",1674226799426,0.00025244,21154.0,21153.0,1.79779426]
["bitfinex","BTCUSD",1674226799936,0.00025244,21154.0,21153.0,1.64779426]
["bitfinex","BTCUSD",1674226800184,0.43579835,21156.0,21153.0,1.34779426]
["bitfinex","BTCUSD",1674226800473,0.09666107,21157.0,21153.0,1.34779426]
["bitfinex","BTCUSD",1674226800730,0.53731883,21157.0,21154.0,0.68045974]
["bitfinex","BTCUSD",1674226801001,0.53731883,21157.0,21155.0,1.095402]
["bitfinex","BTCUSD",1674226801002,0.09666107,21157.0,21155.0,1.095402]
["bitfinex","BTCUSD",1674226801512,0.09666107,21157.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674226802823,0.522815,21157.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674226803099,0.522815,21157.0,21155.0,1.038402]
["bitfinex","BTCUSD",1674226803356,0.09166107,21157.0,21155.0,1.43754539]
["bitfinex","BTCUSD",1674226803621,0.09166107,21157.0,21156.0,0.33189892]
["bitfinex","BTCUSD",1674226803875,0.09166107,21157.0,21156.0,1.27725692]
["bitfinex","BTCUSD",1674226804137,0.09166107,21157.0,21156.0,1.57725692]
["bitfinex","BTCUSD",1674226804666,0.09166107,21157.0,21156.0,1.90948992]
["bitfinex","BTCUSD",1674226804918,0.09166107,21157.0,21156.0,1.89311592]
["bitfinex","BTCUSD",1674226805441,0.09166107,21157.0,21156.0,1.67125692]
["bitfinex","BTCUSD",1674226805701,0.09166107,21157.0,21156.0,1.37125692]
["bitfinex","BTCUSD",1674226805970,0.09166107,21157.0,21156.0,1.67125692]
["bitfinex","BTCUSD",1674226806466,0.72359569,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226806470,0.52927472,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226806995,0.86102572,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226807285,0.42341207,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226807597,0.09166107,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226807859,0.24166107,21157.0,21156.0,1.039358]
["bitfinex","BTCUSD",1674226808127,0.63539107,21157.0,21156.0,0.094]
["bitfinex","BTCUSD",1674226808405,1.30236804,21157.0,21156.0,0.094]
["bitfinex","BTCUSD",1674226808669,3.68861312,21157.0,21152.0,0.1]
["bitfinex","BTCUSD",1674226809046,0.15,21154.0,21152.0,0.1]
["bitfinex","BTCUSD",1674226809294,1.413295,21153.0,21152.0,0.1]
["bitfinex","BTCUSD",1674226809784,0.940549,21153.0,21152.0,0.1]
["bitfinex","BTCUSD",1674226810040,0.46810041,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226810324,0.46810041,21153.0,21152.0,0.1]
["bitfinex","BTCUSD",1674226810585,0.47410041,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226810832,1.09684641,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226811077,0.82910591,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226811321,0.39790041,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226811614,0.32170041,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226811844,1.13211648,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226812332,1.4013694,21153.0,21152.0,0.107]
["bitfinex","BTCUSD",1674226812584,0.15,21152.0,21145.0,0.88587947]
["bitfinex","BTCUSD",1674226812842,0.15,21150.0,21145.0,0.88587947]
["bitfinex","BTCUSD",1674226813093,0.53020197,21149.0,21145.0,0.00536801]
["bitfinex","BTCUSD",1674226813353,0.52469297,21148.0,21145.0,0.39589206]
["bitfinex","BTCUSD",1674226813595,0.19432097,21148.0,21145.0,0.86880906]
["bitfinex","BTCUSD",1674226813848,0.61575506,21148.0,21145.0,0.94880906]
["bitfinex","BTCUSD",1674226814099,0.33654738,21147.0,21145.0,0.47589206]
["bitfinex","BTCUSD",1674226814363,0.324432,21146.0,21145.0,0.47589206]
["bitfinex","BTCUSD",1674226814601,0.32371699,21146.0,21145.0,0.47589206]
["bitfinex","BTCUSD",1674226814848,0.33654738,21147.0,21145.0,0.47589206]
["bitfinex","BTCUSD",1674226815112,0.06808683,21146.0,21145.0,0.08536801]
["bitfinex","BTCUSD",1674226815371,0.46841883,21146.0,21145.0,0.00536801]
["bitfinex","BTCUSD",1674226815628,0.46941883,21146.0,21145.0,0.08536801]
["bitfinex","BTCUSD",1674226815888,0.61941883,21146.0,21145.0,0.08536801]
["bitfinex","BTCUSD",1674226816149,0.94863386,21146.0,21145.0,0.00536801]
["bitfinex","BTCUSD",1674226816402,2.13659632,21146.0,21145.0,0.00536801]
["bitfinex","BTCUSD",1674226816671,2.01847535,21146.0,21145.0,0.00536801]
["bitfinex","BTCUSD",1674226816905,2.03647535,21146.0,21145.0,0.01136801]
["bitfinex","BTCUSD",1674226817172,2.44952006,21146.0,21145.0,8.01e-06]
["bitfinex","BTCUSD",1674226817447,2.44952006,21146.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226817448,4.1038198,21146.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226817714,0.8808,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226818016,3.7563047,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226818188,3.99430471,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226818942,3.1217747,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226819187,3.55618643,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226819433,3.18278789,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226819681,3.27378789,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226820171,2.7566747,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226820415,1.79035804,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226820666,1.16741104,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226820914,1.09171104,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226821411,1.00071104,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226822210,1.0411089,21144.0,21143.0,0.00621908]
["bitfinex","BTCUSD",1674226822959,1.00053975,21144.0,21143.0,0.00521908]
["bitfinex","BTCUSD",1674226823196,0.54376072,21144.0,21143.0,0.09761908]
["bitfinex","BTCUSD",1674226823687,0.27839787,21144.0,21143.0,0.5272491]
["bitfinex","BTCUSD",1674226823927,0.27839787,21144.0,21143.0,0.09361908]
["bitfinex","BTCUSD",1674226824179,0.27839787,21144.0,21143.0,0.4533947]
["bitfinex","BTCUSD",1674226824424,0.27839787,21144.0,21143.0,0.00021908]
["bitfinex","BTCUSD",1674226824425,0.57624304,21144.0,21143.0,0.00021908]
["bitfinex","BTCUSD",1674226824676,0.89413104,21144.0,21143.0,0.00021908]
["bitfinex","BTCUSD",1674226824922,0.93413104,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226825164,0.93413104,21144.0,21143.0,0.00021908]
["bitfinex","BTCUSD",1674226825410,0.97413104,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226825658,0.63628587,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226825912,0.63628587,21144.0,21143.0,0.42341484]
["bitfinex","BTCUSD",1674226827412,1.14034613,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226827903,1.01819431,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226828209,0.63628587,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226830427,1.04128893,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226831171,1.11748893,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226831679,1.04128893,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226832184,0.63628587,21144.0,21143.0,0.33911497]
["bitfinex","BTCUSD",1674226832425,0.31839787,21144.0,21143.0,0.33911497]
["bitfinex","BTCUSD",1674226832672,0.31839787,21144.0,21143.0,0.81208397]
["bitfinex","BTCUSD",1674226832919,0.31839787,21144.0,21143.0,0.63911497]
["bitfinex","BTCUSD",1674226833182,0.31839787,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226833678,0.63773787,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226833930,1.07064782,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226834181,1.14684782,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226834430,1.14684782,21144.0,21143.0,0.47418808]
["bitfinex","BTCUSD",1674226834431,1.07064782,21144.0,21143.0,0.47418808]
["bitfinex","BTCUSD",1674226834681,1.07064782,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226835437,0.80709315,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226835695,0.71353787,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226835929,1.18176319,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226836688,1.33176319,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226837447,1.23821138,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226837710,1.48661602,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226838203,1.23821138,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226840437,1.71115838,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226840700,1.23821138,21144.0,21143.0,0.00121908]
["bitfinex","BTCUSD",1674226840946,1.23821138,21144.0,21143.0,0.09361908]
["bitfinex","BTCUSD",1674226840947,1.08821138,21144.0,21143.0,0.09361908]
["bitfinex","BTCUSD",1674226841190,0.63773787,21144.0,21143.0,0.54266769]
["bitfinex","BTCUSD",1674226841686,0.31839787,21144.0,21143.0,0.30725623]
["bitfinex","BTCUSD",1674226841933,0.31839787,21144.0,21143.0,0.41599189]
["bitfinex","BTCUSD",1674226842906,0.31839787,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1674226842911,0.31839787,21144.0,21143.0,1.6754096]
["bitfinex","BTCUSD",1674226842913,0.31839787,21144.0,21143.0,1.8254096]
["bitfinex","BTCUSD",1674226843190,0.31839787,21144.0,21143.0,2.1540596]
["bitfinex","BTCUSD",1674226843448,0.31839787,21144.0,21143.0,1.724588]
["bitfinex","BTCUSD",1674226843709,0.31839787,21144.0,21143.0,2.05648046]
["bitfinex","BTCUSD",1674226843964,0.31839787,21144.0,21143.0,1.90648046]
["bitfinex","BTCUSD",1674226844239,0.31839787,21144.0,21143.0,1.574588]
["bitfinex","BTCUSD",1674226845332,0.31839787,21144.0,21143.0,1.96511896]
["bitfinex","BTCUSD",1674226845601,0.08039786,21144.0,21143.0,1.96511896]
["bitfinex","BTCUSD",1674226845864,0.04039786,21144.0,21143.0,1.96511896]
["bitfinex","BTCUSD",1674226846130,0.00039786,21144.0,21143.0,1.96511896]
["bitfinex","BTCUSD",1674226846419,0.00839786,21144.0,21143.0,1.586588]
["bitfinex","BTCUSD",1674226847514,0.00839786,21144.0,21143.0,1.662788]
["bitfinex","BTCUSD",1674226847750,0.00839786,21144.0,21143.0,2.12004612]
["bitfinex","BTCUSD",1674226847751,0.00753244,21144.0,21143.0,2.12004612]
["bitfinex","BTCUSD",1674226848275,0.00753244,21144.0,21143.0,1.74735602]
["bitfinex","BTCUSD",1674226849074,0.00753244,21144.0,21143.0,1.54509333]
["bitfinex","BTCUSD",1674226849619,0.00753244,21144.0,21143.0,1.91781089]
["bitfinex","BTCUSD",1674226849880,0.00753244,21144.0,21143.0,1.54509333]
["bitfinex","BTCUSD",1674226850412,0.00753244,21144.0,21143.0,1.97151896]
["bitfinex","BTCUSD",1674226850689,0.00753244,21144.0,21143.0,1.93401049]
["bitfinex","BTCUSD",1674226851214,0.00753244,21144.0,21143.0,1.54509333]
["bitfinex","BTCUSD",1674226851482,0.00753244,21144.0,21143.0,1.79079798]
["bitfinex","BTCUSD",1674226851744,0.00753244,21144.0,21143.0,1.78229798]
["bitfinex","BTCUSD",1674226852721,0.00753244,21144.0,21143.0,3.02438218]
["bitfinex","BTCUSD",1674226852988,0.00753244,21144.0,21143.0,1.671288]
["bitfinex","BTCUSD",1674226853252,0.00753244,21144.0,21143.0,1.44460251]
["bitfinex","BTCUSD",1674226853609,0.00753244,21144.0,21143.0,2.39032658]
["bitfinex","BTCUSD",1674226854335,0.00729644,21144.0,21143.0,2.84302955]
["bitfinex","BTCUSD",1674226854617,0.00729644,21144.0,21143.0,1.89730548]
["bitfinex","BTCUSD",1674226855172,0.00729644,21144.0,21143.0,2.8430496]
["bitfinex","BTCUSD",1674226855443,0.00759994,21144.0,21143.0,2.39034663]
["bitfinex","BTCUSD",1674226855695,0.00759994,21144.0,21143.0,2.8269005]
["bitfinex","BTCUSD",1674226856250,0.00759994,21144.0,21143.0,2.82676941]
["bitfinex","BTCUSD",1674226856518,0.00759994,21144.0,21143.0,1.88102529]
["bitfinex","BTCUSD",1674226856790,0.54196447,21144.0,21143.0,1.05977142]
["bitfinex","BTCUSD",1674226857049,0.3476435,21144.0,21143.0,0.73112142]
["bitfinex","BTCUSD",1674226857867,0.00759994,21144.0,21143.0,0.73112142]
["bitfinex","BTCUSD",1674226858135,0.00759994,21144.0,21143.0,1.13570754]
["bitfinex","BTCUSD",1674226858671,0.00759994,21144.0,21143.0,1.43570754]
["bitfinex","BTCUSD",1674226858960,0.00759994,21144.0,21143.0,0.73112142]
["bitfinex","BTCUSD",1674226858961,0.47955778,21144.0,21143.0,0.73112142]
["bitfinex","BTCUSD",1674226859225,0.47955778,21144.0,21143.0,0.25815242]
["bitfinex","BTCUSD",1674226859226,0.78382482,21144.0,21143.0,0.25815242]
["bitfinex","BTCUSD",1674226859483,0.78382482,21144.0,21143.0,0.484969]
["bitfinex","BTCUSD",1674226859750,0.78382482,21144.0,21143.0,0.957938]
["bitfinex","BTCUSD",1674226860004,0.78382482,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1674226861059,0.34852294,21144.0,21143.0,0.012]
["bitfinex","BTCUSD",1674226861633,0.74447939,21144.0,21142.0,0.00536801]
["bitfinex","BTCUSD",1674226861906,0.330013,21143.0,21142.0,0.00536801]
["bitfinex","BTCUSD",1674226862452,0.330013,21143.0,21142.0,0.47836001]
["bitfinex","BTCUSD",1674226862722,0.321327,21143.0,21142.0,1.70685915]
["bitfinex","BTCUSD",1674226862983,0.0003035,21144.0,21142.0,1.70685915]
["bitfinex","BTCUSD",1674226863250,0.0003035,21144.0,21143.0,0.27152744]
["bitfinex","BTCUSD",1674226863518,0.0755,21149.0,21143.0,1.568599]
["bitfinex","BTCUSD",1674226863790,0.38308708,21148.0,21144.0,0.410939]
["bitfinex","BTCUSD",1674226864089,0.38586988,21147.0,21145.0,1.807773]
["bitfinex","BTCUSD",1674226864411,0.36367208,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1674226864665,0.15,21151.0,21146.0,0.94578]
["bitfinex","BTCUSD",1674226864666,0.37096724,21148.0,21146.0,0.94578]
["bitfinex","BTCUSD",1674226864928,0.34237753,21147.0,21146.0,0.94578]
["bitfinex","BTCUSD",1674226865192,0.19432097,21147.0,21146.0,0.472897]
["bitfinex","BTCUSD",1674226865474,0.479839,21149.0,21145.0,0.20783917]
["bitfinex","BTCUSD",1674226865733,0.43627759,21144.0,21142.0,0.47834201]
["bitfinex","BTCUSD",1674226865992,0.51671997,21143.0,21142.0,0.47834201]
["bitfinex","BTCUSD",1674226866295,0.472399,21143.0,21142.0,0.00536801]
["bitfinex","BTCUSD",1674226866569,0.76973881,21143.0,21142.0,0.47836001]
["bitfinex","BTCUSD",1674226866848,0.322399,21143.0,21142.0,0.95135201]
["bitfinex","BTCUSD",1674226867360,0.046,21143.0,21142.0,0.95335201]
["bitfinex","BTCUSD",1674226867364,0.04629775,21143.0,21142.0,0.95335201]
["bitfinex","BTCUSD",1674226867897,0.04629775,21143.0,21142.0,0.48036001]
["bitfinex","BTCUSD",1674226868150,0.04629775,21143.0,21142.0,0.95335201]
["bitfinex","BTCUSD",1674226868948,0.47212932,21143.0,21142.0,0.00736801]
["bitfinex","BTCUSD",1674226869225,0.79155632,21143.0,21142.0,0.00736801]
["bitfinex","BTCUSD",1674226869808,0.15,21142.0,21141.0,0.27693461]
["bitfinex","BTCUSD",1674226870077,0.470549,21142.0,21140.0,0.9516032]
["bitfinex","BTCUSD",1674226870351,0.474652,21142.0,21140.0,0.9516032]
["bitfinex","BTCUSD",1674226870618,0.330232,21141.0,21140.0,0.9516032]
["bitfinex","BTCUSD",1674226870942,0.62412866,21143.0,21140.0,0.9516032]
["bitfinex","BTCUSD",1674226871235,0.00029682,21141.0,21140.0,0.9516032]
["bitfinex","BTCUSD",1674226871513,0.31946282,21141.0,21140.0,0.9646032]
["bitfinex","BTCUSD",1674226871780,0.66123768,21141.0,21140.0,0.4785822]
["bitfinex","BTCUSD",1674226872055,0.66123768,21141.0,21140.0,0.4915822]
["bitfinex","BTCUSD",1674226872328,0.66123768,21141.0,21140.0,0.4785822]
["bitfinex","BTCUSD",1674226872864,0.66923768,21141.0,21140.0,0.4916002]
["bitfinex","BTCUSD",1674226873402,0.66923768,21141.0,21140.0,0.9646362]
["bitfinex","BTCUSD",1674226873887,0.66923768,21141.0,21140.0,0.4916002]
["bitfinex","BTCUSD",1674226873888,0.34217768,21141.0,21140.0,0.4916002]
["bitfinex","BTCUSD",1674226874163,0.66289968,21141.0,21140.0,0.4916002]
["bitfinex","BTCUSD",1674226874704,0.66289968,21141.0,21140.0,0.0185642]
["bitfinex","BTCUSD",1674226875065,0.49412879,21141.0,21140.0,0.0185642]
["bitfinex","BTCUSD",1674226875237,0.40521882,21141.0,21140.0,0.0185642]
["bitfinex","BTCUSD",1674226875505,0.95403282,21141.0,21140.0,0.0185642]
["bitfinex","BTCUSD",1674226875773,1.34578076,21141.0,21140.0,0.0185642]
["bitfinex","BTCUSD",1674226876027,1.33778076,21141.0,21140.0,0.0055642]
["bitfinex","BTCUSD",1674226876305,1.56678076,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226876591,0.79176676,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226877385,0.71276676,21141.0,21140.0,0.0055642]
["bitfinex","BTCUSD",1674226877946,0.79176676,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226877947,0.71276676,21141.0,21140.0,0.0055642]
["bitfinex","BTCUSD",1674226878244,0.40001882,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226878786,0.40001882,21141.0,21140.0,1.51267161]
["bitfinex","BTCUSD",1674226879049,0.07929682,21141.0,21140.0,0.9526362]
["bitfinex","BTCUSD",1674226879341,0.07929682,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226879342,0.57015801,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226879593,0.57015801,21141.0,21140.0,0.9526362]
["bitfinex","BTCUSD",1674226879594,0.89372001,21141.0,21140.0,0.9526362]
["bitfinex","BTCUSD",1674226879854,0.89372001,21141.0,21140.0,0.4796002]
["bitfinex","BTCUSD",1674226880108,0.89372001,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226881131,1.10207282,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226881708,1.65128682,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226882228,1.56748677,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226883307,1.06947277,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226883837,1.54248677,21141.0,21140.0,0.0065642]
["bitfinex","BTCUSD",1674226884103,1.3848225,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226884394,1.85809896,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226884657,2.24298169,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226884920,1.76996769,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226885458,1.38508496,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226885949,1.36217078,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226885950,1.62654928,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226886219,2.04435081,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226887298,2.06505587,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226887814,2.06005587,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226888364,1.62154928,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226888895,2.01949192,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226889716,1.54647792,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226889984,1.39407792,21141.0,21140.0,0.0015642]
["bitfinex","BTCUSD",1674226890759,1.39407792,21141.0,21139.0,0.00536801]
["bitfinex","BTCUSD",1674226890760,0.92106392,21141.0,21138.0,0.473072]
["bitfinex","BTCUSD",1674226891296,0.67946953,21140.0,21138.0,0.473072]
["bitfinex","BTCUSD",1674226891297,0.67946953,21140.0,21137.0,0.946172]
["bitfinex","BTCUSD",1674226891562,0.331169,21140.0,21138.0,0.946159]
["bitfinex","BTCUSD",1674226891835,0.04955928,21141.0,21138.0,1.246159]
["bitfinex","BTCUSD",1674226892096,0.42342071,21140.0,21138.0,0.946159]
["bitfinex","BTCUSD",1674226892367,0.42342071,21140.0,21138.0,1.096159]
["bitfinex","BTCUSD",1674226892368,0.00026367,21139.0,21138.0,1.096159]
["bitfinex","BTCUSD",1674226892633,0.00026367,21139.0,21138.0,0.946159]
["bitfinex","BTCUSD",1674226892906,0.44996954,21140.0,21138.0,0.949159]
["bitfinex","BTCUSD",1674226893414,0.00027565,21139.0,21138.0,1.37331293]
["bitfinex","BTCUSD",1674226893910,0.00027565,21139.0,21138.0,1.67331293]
["bitfinex","BTCUSD",1674226893912,0.00027565,21139.0,21138.0,1.67031293]
["bitfinex","BTCUSD",1674226894189,0.02727565,21139.0,21138.0,1.67331293]
["bitfinex","BTCUSD",1674226894989,0.02727565,21139.0,21138.0,1.547111]
["bitfinex","BTCUSD",1674226895249,0.02727565,21139.0,21138.0,2.00754684]
["bitfinex","BTCUSD",1674226895572,0.02727565,21139.0,21138.0,1.622811]
["bitfinex","BTCUSD",1674226895825,0.00027565,21139.0,21138.0,1.695711]
["bitfinex","BTCUSD",1674226896458,0.34683231,21144.0,21138.0,1.695711]
["bitfinex","BTCUSD",1674226896705,0.35465527,21143.0,21139.0,0.580763]
["bitfinex","BTCUSD",1674226896953,0.35465527,21143.0,21140.0,1.569054]
["bitfinex","BTCUSD",1674226897194,0.35465527,21143.0,21141.0,0.3]
["bitfinex","BTCUSD",1674226897436,0.35465527,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1674226897744,0.35965527,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1674226897953,0.35465527,21143.0,21142.0,0.945984]
["bitfinex","BTCUSD",1674226898204,0.35965527,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1674226898454,0.35465527,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1674226899184,0.35512444,21143.0,21142.0,0.472992]
["bitfinex","BTCUSD",1674226899431,0.36012444,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226899673,0.69293744,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226900933,0.69293744,21143.0,21142.0,0.513992]
["bitfinex","BTCUSD",1674226901186,0.69293744,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226902931,0.69293744,21143.0,21142.0,0.513992]
["bitfinex","BTCUSD",1674226903426,0.69293744,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226904915,0.77318367,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226905165,0.41448217,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226905437,0.77659338,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226905693,1.24304278,21143.0,21142.0,0.041]
["bitfinex","BTCUSD",1674226905941,0.92159338,21143.0,21139.0,0.79517398]
["bitfinex","BTCUSD",1674226906184,0.076,21141.0,21139.0,0.79517398]
["bitfinex","BTCUSD",1674226906430,0.50008797,21140.0,21138.0,0.473062]
["bitfinex","BTCUSD",1674226906747,0.15,21138.0,21137.0,0.70596488]
["bitfinex","BTCUSD",1674226906986,0.15,21138.0,21137.0,0.23286788]
["bitfinex","BTCUSD",1674226906987,0.473396,21138.0,21137.0,0.23286788]
["bitfinex","BTCUSD",1674226907747,0.478396,21138.0,21137.0,0.26986788]
["bitfinex","BTCUSD",1674226907990,0.155,21138.0,21137.0,0.26986788]
["bitfinex","BTCUSD",1674226908503,0.464137,21138.0,21137.0,0.510104]
["bitfinex","BTCUSD",1674226908745,0.390337,21138.0,21137.0,0.510104]
["bitfinex","BTCUSD",1674226908984,0.005,21138.0,21137.0,0.84424814]
["bitfinex","BTCUSD",1674226909721,0.005,21138.0,21137.0,0.037]
["bitfinex","BTCUSD",1674226910262,0.90184329,21138.0,21137.0,0.037]
["bitfinex","BTCUSD",1674226911015,0.51865991,21138.0,21137.0,0.037]
["bitfinex","BTCUSD",1674226911281,0.95560651,21138.0,21137.0,0.037]
["bitfinex","BTCUSD",1674226911779,0.9813516,21138.0,21137.0,0.037]
["bitfinex","BTCUSD",1674226913279,0.9813516,21138.0,21137.0,0.31887124]
["bitfinex","BTCUSD",1674226913280,0.318205,21138.0,21137.0,0.31887124]
["bitfinex","BTCUSD",1674226913533,0.005,21138.0,21137.0,0.79197524]
["bitfinex","BTCUSD",1674226914525,0.005,21138.0,21137.0,1.26507924]
["bitfinex","BTCUSD",1674226915279,0.005,21138.0,21137.0,1.56507924]
["bitfinex","BTCUSD",1674226915525,0.005,21138.0,21137.0,1.58905824]
["bitfinex","BTCUSD",1674226915767,0.005,21138.0,21137.0,1.26507924]
["bitfinex","BTCUSD",1674226917035,0.005,21138.0,21137.0,1.58214924]
["bitfinex","BTCUSD",1674226917302,0.005,21138.0,21137.0,1.88214924]
["bitfinex","BTCUSD",1674226917552,0.005,21138.0,21137.0,1.58214924]
["bitfinex","BTCUSD",1674226917808,0.005,21138.0,21137.0,1.26507924]
["bitfinex","BTCUSD",1674226921525,0.005,21138.0,21137.0,1.133208]
["bitfinex","BTCUSD",1674226921810,0.005,21138.0,21137.0,2.69649707]
["bitfinex","BTCUSD",1674226922055,0.005,21138.0,21137.0,2.80882205]
["bitfinex","BTCUSD",1674226922559,0.005,21138.0,21137.0,2.69649707]
["bitfinex","BTCUSD",1674226922808,0.005,21138.0,21137.0,3.12271526]
["bitfinex","BTCUSD",1674226923299,0.005,21138.0,21137.0,2.17663419]
["bitfinex","BTCUSD",1674226923544,0.005,21138.0,21137.0,2.69649521]
["bitfinex","BTCUSD",1674226924050,0.005,21138.0,21137.0,3.15400497]
["bitfinex","BTCUSD",1674226924296,0.005,21138.0,21137.0,3.00400497]
["bitfinex","BTCUSD",1674226924547,0.005,21138.0,21137.0,1.75792576]
["bitfinex","BTCUSD",1674226924818,0.005,21138.0,21137.0,1.43571776]
["bitfinex","BTCUSD",1674226926786,0.0902,21138.0,21137.0,1.43571776]
["bitfinex","BTCUSD",1674226927033,0.52952716,21138.0,21137.0,0.74632773]
["bitfinex","BTCUSD",1674226927278,0.85978716,21138.0,21136.0,0.95210815]
["bitfinex","BTCUSD",1674226927525,0.313847,21137.0,21136.0,0.00589215]
["bitfinex","BTCUSD",1674226927776,0.463847,21137.0,21136.0,0.00589215]
["bitfinex","BTCUSD",1674226928020,0.463847,21137.0,21136.0,0.47901815]
["bitfinex","BTCUSD",1674226928527,0.313847,21137.0,21136.0,0.47901815]
["bitfinex","BTCUSD",1674226928766,0.323847,21137.0,21136.0,0.48301815]
["bitfinex","BTCUSD",1674226929014,0.323847,21137.0,21136.0,0.00989215]
["bitfinex","BTCUSD",1674226930018,0.66876056,21137.0,21136.0,0.00989215]
["bitfinex","BTCUSD",1674226930531,0.81876056,21137.0,21136.0,0.00989215]
["bitfinex","BTCUSD",1674226930784,0.89496056,21137.0,21136.0,0.00989215]
["bitfinex","BTCUSD",1674226931289,0.74496056,21137.0,21136.0,0.00989215]
["bitfinex","BTCUSD",1674226931858,0.74496056,21137.0,21136.0,0.48301815]
["bitfinex","BTCUSD",1674226932080,0.323847,21137.0,21136.0,1.39590367]
["bitfinex","BTCUSD",1674226932334,0.01,21137.0,21136.0,1.39590367]
["bitfinex","BTCUSD",1674226933072,0.01,21137.0,21136.0,2.01893967]
["bitfinex","BTCUSD",1674226933327,0.01,21137.0,21136.0,2.96505164]
["bitfinex","BTCUSD",1674226933582,0.01,21137.0,21136.0,3.1107431]
["bitfinex","BTCUSD",1674226933843,0.01,21137.0,21136.0,3.51331179]
["bitfinex","BTCUSD",1674226934086,0.01,21137.0,21136.0,3.5133173]
["bitfinex","BTCUSD",1674226934840,0.00900001,21137.0,21136.0,3.6256757]
["bitfinex","BTCUSD",1674226935846,0.00900001,21137.0,21136.0,3.46695149]
["bitfinex","BTCUSD",1674226936080,0.00900001,21137.0,21136.0,3.69202341]
["bitfinex","BTCUSD",1674226936325,0.00900001,21137.0,21136.0,3.57958952]
["bitfinex","BTCUSD",1674226936821,0.00900001,21137.0,21136.0,3.18914081]
["bitfinex","BTCUSD",1674226937061,0.00900001,21137.0,21136.0,3.30185355]
["bitfinex","BTCUSD",1674226937311,0.00900001,21137.0,21136.0,3.57854177]
["bitfinex","BTCUSD",1674226937805,0.00900001,21137.0,21136.0,3.69090095]
["bitfinex","BTCUSD",1674226938060,0.00900001,21137.0,21136.0,3.30185357]
["bitfinex","BTCUSD",1674226938311,0.00900001,21137.0,21136.0,3.70511668]
["bitfinex","BTCUSD",1674226938577,0.00900001,21137.0,21136.0,3.30185357]
["bitfinex","BTCUSD",1674226939063,0.00900001,21137.0,21136.0,3.72313216]
["bitfinex","BTCUSD",1674226939305,0.00900001,21137.0,21136.0,3.6104194]
["bitfinex","BTCUSD",1674226939799,0.00900001,21137.0,21136.0,3.30185357]
["bitfinex","BTCUSD",1674226940044,0.00900001,21137.0,21136.0,3.47032642]
["bitfinex","BTCUSD",1674226940293,0.00900001,21137.0,21136.0,3.57853978]
["bitfinex","BTCUSD",1674226940537,0.00900001,21137.0,21136.0,3.46582702]
["bitfinex","BTCUSD",1674226940786,0.00900001,21137.0,21136.0,3.30184971]
["bitfinex","BTCUSD",1674226941031,0.00900001,21137.0,21136.0,3.59812017]
["bitfinex","BTCUSD",1674226941283,0.00900001,21137.0,21136.0,3.82383653]
["bitfinex","BTCUSD",1674226941790,0.50900001,21137.0,21136.0,3.88850608]
["bitfinex","BTCUSD",1674226942063,0.20902401,21137.0,21136.0,3.66313223]
["bitfinex","BTCUSD",1674226942310,0.00019,21138.0,21136.0,3.66313223]
["bitfinex","BTCUSD",1674226942311,0.00019,21138.0,21137.0,0.15]
["bitfinex","BTCUSD",1674226942568,0.00019,21138.0,21137.0,2.8678295]
["bitfinex","BTCUSD",1674226942811,0.00019,21138.0,21137.0,2.92417377]
["bitfinex","BTCUSD",1674226943307,0.00019,21138.0,21137.0,2.92597376]
["bitfinex","BTCUSD",1674226943558,0.00019,21138.0,21137.0,3.04469646]
["bitfinex","BTCUSD",1674226944057,0.00019,21138.0,21137.0,2.8389751]
["bitfinex","BTCUSD",1674226945106,0.5,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1674226945342,0.5,21139.0,21138.0,3.3120431]
["bitfinex","BTCUSD",1674226945605,0.4836,21144.0,21139.0,0.15]
["bitfinex","BTCUSD",1674226945847,0.4836,21144.0,21142.0,0.0762]
["bitfinex","BTCUSD",1674226946102,0.4836,21144.0,21143.0,1.723665]
["bitfinex","BTCUSD",1674226946346,0.4836,21144.0,21143.0,2.023665]
["bitfinex","BTCUSD",1674226946817,0.4866,21144.0,21143.0,2.023665]
["bitfinex","BTCUSD",1674226947066,0.4836,21144.0,21143.0,3.04564867]
["bitfinex","BTCUSD",1674226947314,0.4866,21144.0,21143.0,2.27538769]
["bitfinex","BTCUSD",1674226948284,0.4866,21144.0,21143.0,2.73979963]
["bitfinex","BTCUSD",1674226948533,0.4866,21144.0,21143.0,2.27538769]
["bitfinex","BTCUSD",1674226948779,0.4866,21144.0,21143.0,2.63740099]
["bitfinex","BTCUSD",1674226949025,0.4816,21144.0,21143.0,2.67425975]
["bitfinex","BTCUSD",1674226949514,0.4806,21144.0,21143.0,2.67425975]
["bitfinex","BTCUSD",1674226950267,0.4806,21144.0,21143.0,2.27538769]
["bitfinex","BTCUSD",1674226951315,0.238234,21144.0,21143.0,3.30576473]
["bitfinex","BTCUSD",1674226951808,0.488234,21144.0,21143.0,2.36008769]
["bitfinex","BTCUSD",1674226953591,0.6142,21145.0,21143.0,3.94369418]
["bitfinex","BTCUSD",1674226953843,0.6142,21145.0,21144.0,0.744238]
["bitfinex","BTCUSD",1674226954081,0.6142,21145.0,21144.0,1.217185]
["bitfinex","BTCUSD",1674226954607,0.6142,21145.0,21144.0,1.33170769]
["bitfinex","BTCUSD",1674226954859,0.8642,21145.0,21144.0,1.33170769]
["bitfinex","BTCUSD",1674226955099,0.8642,21145.0,21144.0,1.2275547]
["bitfinex","BTCUSD",1674226955363,0.8662,21145.0,21144.0,1.2915547]
["bitfinex","BTCUSD",1674226956109,0.8662,21145.0,21144.0,1.68922087]
["bitfinex","BTCUSD",1674226956600,0.8662,21145.0,21144.0,1.2915547]
["bitfinex","BTCUSD",1674226957093,0.8652,21145.0,21144.0,1.2915547]
["bitfinex","BTCUSD",1674226957337,0.8652,21145.0,21144.0,1.7645017]
["bitfinex","BTCUSD",1674226959339,0.8402,21145.0,21144.0,1.7645017]
["bitfinex","BTCUSD",1674226961069,0.8402,21145.0,21144.0,1.55832692]
["bitfinex","BTCUSD",1674226961070,1.03452097,21145.0,21144.0,1.55832692]
["bitfinex","BTCUSD",1674226961315,0.8402,21145.0,21144.0,1.55832692]
["bitfinex","BTCUSD",1674226962593,0.8402,21145.0,21144.0,1.4541017]
["bitfinex","BTCUSD",1674226962843,0.5902,21145.0,21144.0,1.4541017]
["bitfinex","BTCUSD",1674226963348,0.49040748,21145.0,21144.0,1.4541017]
["bitfinex","BTCUSD",1674226963599,0.49040748,21145.0,21144.0,1.6057017]
["bitfinex","BTCUSD",1674226964092,0.49040748,21145.0,21144.0,1.5300017]
["bitfinex","BTCUSD",1674226964353,0.49040748,21145.0,21144.0,1.90940233]
["bitfinex","BTCUSD",1674226964604,0.49040748,21145.0,21144.0,1.94349419]
["bitfinex","BTCUSD",1674226965053,0.49040748,21145.0,21144.0,1.5300017]
["bitfinex","BTCUSD",1674226966583,0.23746348,21145.0,21144.0,2.08340339]
["bitfinex","BTCUSD",1674226966843,0.01293637,21146.0,21145.0,0.40595804]
["bitfinex","BTCUSD",1674226967154,0.01293637,21146.0,21145.0,1.66030804]
["bitfinex","BTCUSD",1674226967402,0.01293637,21146.0,21145.0,1.77483073]
["bitfinex","BTCUSD",1674226967658,0.01293637,21146.0,21145.0,1.49104924]
["bitfinex","BTCUSD",1674226968167,0.01293637,21146.0,21145.0,1.57324924]
["bitfinex","BTCUSD",1674226969135,0.01293637,21146.0,21145.0,1.53022094]
["bitfinex","BTCUSD",1674226971346,3.7e-07,21146.0,21145.0,1.53022094]
["bitfinex","BTCUSD",1674226971603,0.01293637,21147.0,21146.0,1.095804]
["bitfinex","BTCUSD",1674226971849,0.01293637,21147.0,21146.0,1.425485]
["bitfinex","BTCUSD",1674226972112,0.01293637,21147.0,21146.0,1.54000769]
["bitfinex","BTCUSD",1674226972593,0.03993637,21147.0,21146.0,1.54500769]
["bitfinex","BTCUSD",1674226973914,0.01392516,21150.0,21146.0,2.34315938]
["bitfinex","BTCUSD",1674226974173,0.01392516,21150.0,21149.0,0.0762]
["bitfinex","BTCUSD",1674226974425,0.01392516,21150.0,21149.0,1.32187]
["bitfinex","BTCUSD",1674226974667,0.01392516,21150.0,21149.0,1.46606169]
["bitfinex","BTCUSD",1674226975197,0.01392516,21150.0,21149.0,1.55806169]
["bitfinex","BTCUSD",1674226975448,0.01368118,21152.0,21150.0,0.2258]
["bitfinex","BTCUSD",1674226975686,0.01368118,21152.0,21151.0,2.26686]
["bitfinex","BTCUSD",1674226975931,0.01368118,21152.0,21151.0,2.296521]
["bitfinex","BTCUSD",1674226976170,0.01368118,21152.0,21151.0,2.41104369]
["bitfinex","BTCUSD",1674226976931,0.01368118,21152.0,21151.0,2.18521376]
["bitfinex","BTCUSD",1674226977443,0.01368118,21152.0,21151.0,2.69980299]
["bitfinex","BTCUSD",1674226977700,0.01368118,21152.0,21151.0,2.62410299]
["bitfinex","BTCUSD",1674226977961,0.01368118,21152.0,21151.0,2.20251376]
["bitfinex","BTCUSD",1674226978223,0.01368118,21152.0,21151.0,2.85731545]
["bitfinex","BTCUSD",1674226978734,0.01368118,21152.0,21151.0,2.70960482]
["bitfinex","BTCUSD",1674226979242,0.01368118,21152.0,21151.0,3.00110482]
["bitfinex","BTCUSD",1674226979558,0.01368118,21152.0,21151.0,2.62500482]
["bitfinex","BTCUSD",1674226979798,0.01368118,21152.0,21151.0,2.92500482]
["bitfinex","BTCUSD",1674226980064,0.01368118,21152.0,21151.0,2.62500482]
["bitfinex","BTCUSD",1674226980581,0.01368118,21152.0,21151.0,2.92500482]
["bitfinex","BTCUSD",1674226980852,0.01368118,21152.0,21151.0,2.62500482]
["bitfinex","BTCUSD",1674226981089,0.01368118,21152.0,21151.0,2.95334834]
["bitfinex","BTCUSD",1674226981615,0.01368118,21152.0,21151.0,2.29551376]
["bitfinex","BTCUSD",1674226983441,1.8e-07,21152.0,21151.0,2.29551376]
["bitfinex","BTCUSD",1674226983681,0.01440087,21154.0,21152.0,1.27472213]
["bitfinex","BTCUSD",1674226983975,0.01492985,21155.0,21153.0,0.93926169]
["bitfinex","BTCUSD",1674226984235,0.01492985,21155.0,21154.0,2.190892]
["bitfinex","BTCUSD",1674226984512,0.01492985,21155.0,21154.0,2.58679456]
["bitfinex","BTCUSD",1674226984777,0.01474722,21156.0,21154.0,2.75441767]
["bitfinex","BTCUSD",1674226985015,0.01474722,21156.0,21155.0,0.15]
["bitfinex","BTCUSD",1674226985268,0.01474722,21156.0,21155.0,1.125046]
["bitfinex","BTCUSD",1674226985530,0.01474722,21156.0,21155.0,1.501246]
["bitfinex","BTCUSD",1674226986056,0.01474722,21156.0,21155.0,1.72102392]
["bitfinex","BTCUSD",1674226986313,0.01474722,21156.0,21155.0,1.83554661]
["bitfinex","BTCUSD",1674226986845,0.01474722,21156.0,21155.0,1.38956869]
["bitfinex","BTCUSD",1674226987115,0.01474722,21156.0,21155.0,1.48056869]
["bitfinex","BTCUSD",1674226987634,0.01474722,21156.0,21155.0,1.90723737]
["bitfinex","BTCUSD",1674226988149,0.01474722,21156.0,21155.0,1.48056869]
["bitfinex","BTCUSD",1674226988431,2.2e-07,21156.0,21155.0,2.56887394]
["bitfinex","BTCUSD",1674226988737,0.01675951,21161.0,21155.0,2.56887394]
["bitfinex","BTCUSD",1674226988738,0.01675951,21161.0,21157.0,0.472653]
["bitfinex","BTCUSD",1674226988946,0.26675951,21161.0,21158.0,2.2294999]
["bitfinex","BTCUSD",1674226989206,0.26675951,21161.0,21159.0,2.25920017]
["bitfinex","BTCUSD",1674226989479,0.26675951,21161.0,21160.0,2.02614026]
["bitfinex","BTCUSD",1674226989480,0.00922451,21161.0,21160.0,2.02614026]
["bitfinex","BTCUSD",1674226989757,0.00922451,21161.0,21160.0,2.51081416]
["bitfinex","BTCUSD",1674226990069,0.00127282,21163.0,21160.0,1.58256553]
["bitfinex","BTCUSD",1674226990070,0.25127282,21163.0,21160.0,1.58256553]
["bitfinex","BTCUSD",1674226990289,0.25127282,21163.0,21160.0,1.43401217]
["bitfinex","BTCUSD",1674226990543,0.25127282,21163.0,21160.0,1.05970069]
["bitfinex","BTCUSD",1674226991064,0.00127282,21163.0,21160.0,1.15170069]
["bitfinex","BTCUSD",1674226991332,0.00127282,21163.0,21161.0,0.029618]
["bitfinex","BTCUSD",1674226991581,0.00127282,21163.0,21162.0,1.417635]
["bitfinex","BTCUSD",1674226991835,0.00127282,21163.0,21162.0,1.74725]
["bitfinex","BTCUSD",1674226992095,0.00127282,21163.0,21162.0,1.71791893]
["bitfinex","BTCUSD",1674226992391,0.00127282,21163.0,21162.0,1.74753193]
["bitfinex","BTCUSD",1674226992679,0.00127282,21163.0,21162.0,2.31415641]
["bitfinex","BTCUSD",1674226992894,0.00127282,21163.0,21162.0,1.98425948]
["bitfinex","BTCUSD",1674226993156,0.00127282,21163.0,21162.0,2.07725948]
["bitfinex","BTCUSD",1674226993420,0.00127282,21163.0,21162.0,2.37725948]
["bitfinex","BTCUSD",1674226993687,0.00127282,21163.0,21162.0,2.10687248]
["bitfinex","BTCUSD",1674226993941,0.00127282,21163.0,21162.0,2.07725948]
["bitfinex","BTCUSD",1674226994765,0.78215721,21163.0,21162.0,1.15261269]
["bitfinex","BTCUSD",1674226995347,0.78215721,21163.0,21162.0,1.05961269]
["bitfinex","BTCUSD",1674226995607,0.78315721,21163.0,21162.0,1.14461269]
["bitfinex","BTCUSD",1674226995864,0.93315721,21163.0,21162.0,1.14461269]
["bitfinex","BTCUSD",1674226996117,0.93915721,21163.0,21162.0,1.06161269]
["bitfinex","BTCUSD",1674226996391,0.93915721,21163.0,21162.0,0.58906769]
["bitfinex","BTCUSD",1674226996665,0.39800182,21163.0,21162.0,1.06161269]
["bitfinex","BTCUSD",1674226996927,0.32200182,21163.0,21162.0,1.06161269]
["bitfinex","BTCUSD",1674226997185,0.00827282,21163.0,21162.0,1.06161269]
["bitfinex","BTCUSD",1674226998194,0.00827282,21163.0,21162.0,1.46169577]
["bitfinex","BTCUSD",1674226998195,0.00827282,21163.0,21162.0,1.45505841]
["bitfinex","BTCUSD",1674226998463,0.00827282,21163.0,21162.0,1.39122569]
["bitfinex","BTCUSD",1674226999003,0.00827282,21163.0,21162.0,1.14964263]
["bitfinex","BTCUSD",1674226999546,0.00827282,21163.0,21162.0,1.51498121]
["bitfinex","BTCUSD",1674226999806,0.00827282,21163.0,21162.0,1.56315619]
["bitfinex","BTCUSD",1674227000067,0.00127282,21163.0,21162.0,1.19581761]
["bitfinex","BTCUSD",1674227000347,0.00227282,21163.0,21162.0,1.28081761]
["bitfinex","BTCUSD",1674227000645,0.00227282,21163.0,21162.0,1.23264263]
["bitfinex","BTCUSD",1674227000910,0.00227282,21163.0,21162.0,1.38264263]
["bitfinex","BTCUSD",1674227001710,0.01606132,21164.0,21163.0,0.15]
["bitfinex","BTCUSD",1674227002005,0.01606132,21164.0,21163.0,1.471244]
["bitfinex","BTCUSD",1674227002289,0.01606132,21164.0,21163.0,2.09257738]
["bitfinex","BTCUSD",1674227002556,0.01606132,21164.0,21163.0,2.45791596]
["bitfinex","BTCUSD",1674227002818,0.01606132,21164.0,21163.0,2.17857738]
["bitfinex","BTCUSD",1674227002819,0.01706132,21164.0,21163.0,2.17857738]
["bitfinex","BTCUSD",1674227003097,0.00815022,21165.0,21164.0,0.15]
["bitfinex","BTCUSD",1674227003542,0.00815022,21165.0,21164.0,1.94840169]
["bitfinex","BTCUSD",1674227003761,0.00815022,21165.0,21164.0,1.53912769]
["bitfinex","BTCUSD",1674227004446,0.00815022,21165.0,21164.0,1.62612769]
["bitfinex","BTCUSD",1674227005782,0.00815022,21165.0,21164.0,2.17902938]
["bitfinex","BTCUSD",1674227005783,0.00580628,21165.0,21164.0,2.17902938]
["bitfinex","BTCUSD",1674227006095,0.01689795,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1674227006317,0.01689795,21166.0,21165.0,1.87215769]
["bitfinex","BTCUSD",1674227006578,0.01689795,21166.0,21165.0,2.01628138]
["bitfinex","BTCUSD",1674227007651,0.01689795,21166.0,21165.0,1.80428138]
["bitfinex","BTCUSD",1674227008195,0.01430856,21166.0,21165.0,1.80428138]
["bitfinex","BTCUSD",1674227008456,0.01819387,21170.0,21165.0,2.95744142]
["bitfinex","BTCUSD",1674227008943,0.01819387,21170.0,21166.0,1.21784931]
["bitfinex","BTCUSD",1674227009200,0.01819387,21170.0,21168.0,0.15]
["bitfinex","BTCUSD",1674227009462,0.0113852,21172.0,21169.0,0.50678669]
["bitfinex","BTCUSD",1674227009726,0.0113852,21172.0,21170.0,1.16338169]
["bitfinex","BTCUSD",1674227009998,0.0113852,21172.0,21171.0,2.90230148]
["bitfinex","BTCUSD",1674227009999,0.2613852,21172.0,21171.0,2.90230148]
["bitfinex","BTCUSD",1674227010270,0.2613852,21172.0,21171.0,1.918954]
["bitfinex","BTCUSD",1674227010535,0.2563852,21172.0,21171.0,2.21362556]
["bitfinex","BTCUSD",1674227010808,0.25378497,21172.0,21171.0,2.32767173]
["bitfinex","BTCUSD",1674227011063,0.00378497,21172.0,21171.0,2.45967173]
["bitfinex","BTCUSD",1674227011362,0.00378497,21172.0,21171.0,2.44002362]
["bitfinex","BTCUSD",1674227011627,0.00378497,21172.0,21171.0,2.06937169]
["bitfinex","BTCUSD",1674227012170,0.00378497,21172.0,21171.0,2.16637169]
["bitfinex","BTCUSD",1674227012436,0.00378497,21172.0,21171.0,2.56337169]
["bitfinex","BTCUSD",1674227012745,0.00378497,21172.0,21171.0,1.8765921]
["bitfinex","BTCUSD",1674227013029,0.63085499,21172.0,21171.0,0.51831321]
["bitfinex","BTCUSD",1674227013303,0.83279202,21172.0,21171.0,0.15052269]
["bitfinex","BTCUSD",1674227013581,0.83279202,21172.0,21171.0,0.71486669]
["bitfinex","BTCUSD",1674227013864,0.32424297,21172.0,21171.0,1.09521069]
["bitfinex","BTCUSD",1674227014157,0.32424297,21172.0,21171.0,1.18721069]
["bitfinex","BTCUSD",1674227014441,0.32424297,21172.0,21171.0,1.9143532]
["bitfinex","BTCUSD",1674227014723,0.32424297,21172.0,21171.0,1.09521069]
["bitfinex","BTCUSD",1674227014978,0.32424297,21172.0,21171.0,1.18821069]
["bitfinex","BTCUSD",1674227016053,0.32424297,21172.0,21171.0,1.51810546]
["bitfinex","BTCUSD",1674227017098,0.00378497,21172.0,21171.0,1.51810546]
["bitfinex","BTCUSD",1674227018715,0.00378497,21172.0,21171.0,1.96055469]
["bitfinex","BTCUSD",1674227018942,0.00378497,21172.0,21171.0,1.99002769]
["bitfinex","BTCUSD",1674227019254,0.00042216,21172.0,21171.0,1.99002769]
["bitfinex","BTCUSD",1674227022370,0.00042216,21172.0,21171.0,2.23418069]
["bitfinex","BTCUSD",1674227022909,0.00042216,21172.0,21171.0,2.2344645]
["bitfinex","BTCUSD",1674227023439,0.00042216,21172.0,21171.0,2.3344645]
["bitfinex","BTCUSD",1674227024233,0.00042216,21172.0,21171.0,2.44379167]
["bitfinex","BTCUSD",1674227024544,0.00042216,21172.0,21171.0,2.41431867]
["bitfinex","BTCUSD",1674227024770,0.00199814,21173.0,21172.0,0.52321116]
["bitfinex","BTCUSD",1674227025025,0.00199814,21173.0,21172.0,1.46785316]
["bitfinex","BTCUSD",1674227025552,0.00199814,21173.0,21172.0,1.45785316]
["bitfinex","BTCUSD",1674227025813,0.00199814,21173.0,21172.0,1.60837585]
["bitfinex","BTCUSD",1674227026071,0.00199814,21173.0,21172.0,1.90837585]
["bitfinex","BTCUSD",1674227026347,0.00199814,21173.0,21172.0,1.62937585]
["bitfinex","BTCUSD",1674227029429,0.00199814,21173.0,21172.0,1.92937585]
["bitfinex","BTCUSD",1674227029729,0.75748544,21177.0,21172.0,1.92937585]
["bitfinex","BTCUSD",1674227029730,0.125,21178.0,21173.0,0.15]
["bitfinex","BTCUSD",1674227029981,0.125,21178.0,21174.0,1.416798]
["bitfinex","BTCUSD",1674227030259,0.01057203,21179.0,21175.0,0.3]
["bitfinex","BTCUSD",1674227030533,0.01057203,21179.0,21176.0,1.596137]
["bitfinex","BTCUSD",1674227030801,0.01057203,21179.0,21176.0,1.566684]
["bitfinex","BTCUSD",1674227031108,0.01057203,21179.0,21177.0,0.3]
["bitfinex","BTCUSD",1674227031374,0.01057203,21179.0,21178.0,1.416564]
["bitfinex","BTCUSD",1674227031931,0.01057203,21179.0,21178.0,1.05889869]
["bitfinex","BTCUSD",1674227031932,0.13557203,21179.0,21178.0,1.05889869]
["bitfinex","BTCUSD",1674227032209,0.47112003,21179.0,21178.0,1.05889869]
["bitfinex","BTCUSD",1674227032479,0.83954187,21179.0,21178.0,0.12252269]
["bitfinex","BTCUSD",1674227032733,0.83954187,21179.0,21178.0,0.15852269]
["bitfinex","BTCUSD",1674227032734,0.37212003,21179.0,21178.0,0.15852269]
["bitfinex","BTCUSD",1674227032994,0.37212003,21179.0,21178.0,0.57685979]
["bitfinex","BTCUSD",1674227033534,0.34712003,21179.0,21178.0,0.57685979]
["bitfinex","BTCUSD",1674227033814,0.34712003,21179.0,21178.0,0.15852269]
["bitfinex","BTCUSD",1674227034074,1.41928503,21179.0,21178.0,0.15852269]
["bitfinex","BTCUSD",1674227034337,1.41928503,21179.0,21177.0,6e-05]
["bitfinex","BTCUSD",1674227034338,0.05779402,21177.0,21172.0,0.4765709]
["bitfinex","BTCUSD",1674227034604,0.53174197,21176.0,21173.0,0.38268291]
["bitfinex","BTCUSD",1674227034868,0.275,21174.0,21172.0,0.4765709]
["bitfinex","BTCUSD",1674227035415,0.314946,21173.0,21172.0,0.44074288]
["bitfinex","BTCUSD",1674227035677,0.464946,21173.0,21172.0,0.0212659]
["bitfinex","BTCUSD",1674227035952,0.714646,21173.0,21172.0,0.0042659]
["bitfinex","BTCUSD",1674227036220,0.714646,21173.0,21172.0,0.0212659]
["bitfinex","BTCUSD",1674227036482,0.439946,21173.0,21172.0,0.0212659]
["bitfinex","BTCUSD",1674227037007,0.439946,21173.0,21172.0,0.44076445]
["bitfinex","BTCUSD",1674227037288,0.439946,21173.0,21172.0,0.45776445]
["bitfinex","BTCUSD",1674227037546,0.439946,21173.0,21172.0,0.44076445]
["bitfinex","BTCUSD",1674227037821,0.4436801,21173.0,21172.0,0.43949855]
["bitfinex","BTCUSD",1674227038082,0.3186801,21173.0,21172.0,1.38414055]
["bitfinex","BTCUSD",1674227038601,0.3186801,21173.0,21172.0,0.947642]
["bitfinex","BTCUSD",1674227038602,0.008,21173.0,21172.0,0.947642]
["bitfinex","BTCUSD",1674227038863,0.008,21173.0,21172.0,1.09340438]
["bitfinex","BTCUSD",1674227039130,0.1247,21177.0,21172.0,1.39340438]
["bitfinex","BTCUSD",1674227039392,0.51748047,21177.0,21173.0,0.45]
["bitfinex","BTCUSD",1674227039649,0.51748047,21177.0,21174.0,1.416816]
["bitfinex","BTCUSD",1674227039943,0.76052343,21176.0,21174.0,1.416816]
["bitfinex","BTCUSD",1674227040208,0.325169,21176.0,21174.0,1.416816]
["bitfinex","BTCUSD",1674227040494,0.325169,21176.0,21175.0,0.45333068]
["bitfinex","BTCUSD",1674227040757,0.1247,21177.0,21175.0,1.39784068]
["bitfinex","BTCUSD",1674227041324,0.15,21179.0,21175.0,0.94451]
["bitfinex","BTCUSD",1674227041325,0.125,21179.0,21175.0,0.94451]
["bitfinex","BTCUSD",1674227041590,0.53936032,21180.0,21176.0,0.3]
["bitfinex","BTCUSD",1674227042096,0.53936032,21180.0,21177.0,1.416615]
["bitfinex","BTCUSD",1674227042350,0.31609,21179.0,21177.0,1.416615]
["bitfinex","BTCUSD",1674227042618,0.53936032,21180.0,21177.0,1.416615]
["bitfinex","BTCUSD",1674227042619,0.300928,21178.0,21177.0,1.416615]
["bitfinex","BTCUSD",1674227042880,0.62481769,21181.0,21177.0,1.8425071]
["bitfinex","BTCUSD",1674227043410,0.01,21179.0,21177.0,1.423615]
["bitfinex","BTCUSD",1674227043678,0.01864393,21181.0,21178.0,0.3]
["bitfinex","BTCUSD",1674227043949,0.02864393,21181.0,21179.0,1.416495]
["bitfinex","BTCUSD",1674227044219,0.01864393,21181.0,21179.0,1.416495]
["bitfinex","BTCUSD",1674227045293,0.01864393,21181.0,21180.0,0.3]
["bitfinex","BTCUSD",1674227045556,0.01864393,21181.0,21179.0,1.416495]
["bitfinex","BTCUSD",1674227045861,0.01864393,21181.0,21180.0,0.048702]
["bitfinex","BTCUSD",1674227046124,0.01864393,21181.0,21180.0,0.198702]
["bitfinex","BTCUSD",1674227046386,0.02764393,21181.0,21180.0,0.3]
["bitfinex","BTCUSD",1674227046660,0.01864393,21181.0,21180.0,0.348699]
["bitfinex","BTCUSD",1674227046919,0.01864393,21181.0,21180.0,0.048699]
["bitfinex","BTCUSD",1674227047187,0.01864393,21181.0,21180.0,0.58120346]
["bitfinex","BTCUSD",1674227047437,0.02864393,21181.0,21180.0,0.351699]
["bitfinex","BTCUSD",1674227047968,0.02864393,21181.0,21180.0,0.33500401]
["bitfinex","BTCUSD",1674227048537,0.02864393,21181.0,21180.0,0.50999866]
["bitfinex","BTCUSD",1674227048805,0.02864393,21181.0,21180.0,0.65999866]
["bitfinex","BTCUSD",1674227049064,0.02864393,21181.0,21180.0,0.5204]
["bitfinex","BTCUSD",1674227049981,0.02864393,21181.0,21180.0,0.2204]
["bitfinex","BTCUSD",1674227050234,0.07299251,21183.0,21180.0,0.3704]
["bitfinex","BTCUSD",1674227050494,0.16057214,21184.0,21181.0,0.944242]
["bitfinex","BTCUSD",1674227050750,0.24938093,21186.0,21182.0,0.36288249]
["bitfinex","BTCUSD",1674227051018,0.24938093,21186.0,21182.0,0.40905249]
["bitfinex","BTCUSD",1674227051272,0.332038,21185.0,21183.0,0.472075]
["bitfinex","BTCUSD",1674227053011,0.332038,21185.0,21183.0,0.479075]
["bitfinex","BTCUSD",1674227053012,0.003,21185.0,21183.0,0.479075]
["bitfinex","BTCUSD",1674227053264,0.003,21185.0,21184.0,0.44879008]
["bitfinex","BTCUSD",1674227053518,0.003,21185.0,21184.0,0.92084408]
["bitfinex","BTCUSD",1674227053778,0.003,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1674227054033,0.003,21185.0,21184.0,0.772054]
["bitfinex","BTCUSD",1674227054295,0.00057209,21187.0,21184.0,0.622054]
["bitfinex","BTCUSD",1674227054548,0.00111104,21188.0,21184.0,0.47233763]
["bitfinex","BTCUSD",1674227055069,0.00111104,21188.0,21186.0,0.944018]
["bitfinex","BTCUSD",1674227055578,0.00111104,21188.0,21187.0,0.048671]
["bitfinex","BTCUSD",1674227055838,0.00111104,21188.0,21187.0,0.820658]
["bitfinex","BTCUSD",1674227055839,0.00411104,21188.0,21187.0,0.820658]
["bitfinex","BTCUSD",1674227056122,0.00111104,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227056591,0.00111104,21188.0,21187.0,0.461987]
["bitfinex","BTCUSD",1674227056875,0.73222931,21190.0,21187.0,0.461987]
["bitfinex","BTCUSD",1674227056876,0.656016,21190.0,21187.0,0.464987]
["bitfinex","BTCUSD",1674227057629,0.656016,21190.0,21187.0,0.82104706]
["bitfinex","BTCUSD",1674227057885,0.656016,21190.0,21189.0,1.415826]
["bitfinex","BTCUSD",1674227058395,0.656016,21190.0,21189.0,1.764484]
["bitfinex","BTCUSD",1674227058676,0.656016,21190.0,21189.0,1.464484]
["bitfinex","BTCUSD",1674227058934,0.656016,21190.0,21189.0,1.75183764]
["bitfinex","BTCUSD",1674227059451,0.656016,21190.0,21189.0,0.80795364]
["bitfinex","BTCUSD",1674227059689,0.656016,21190.0,21189.0,0.478942]
["bitfinex","BTCUSD",1674227059940,0.656016,21190.0,21189.0,0.88432526]
["bitfinex","BTCUSD",1674227060204,0.656016,21190.0,21189.0,0.578942]
["bitfinex","BTCUSD",1674227060469,0.656016,21190.0,21189.0,1.04432175]
["bitfinex","BTCUSD",1674227060979,1.17847097,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227061307,1.25915,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227061471,1.15915,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227061719,1.15915,21190.0,21189.0,0.55146791]
["bitfinex","BTCUSD",1674227061972,1.00915,21190.0,21189.0,0.55146791]
["bitfinex","BTCUSD",1674227062232,0.88415,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227062489,0.88415,21190.0,21189.0,0.98525242]
["bitfinex","BTCUSD",1674227062997,1.22805748,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227063258,1.45044162,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227063782,1.70034162,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227064805,1.57544162,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227065110,1.79277538,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227065316,1.57544162,21190.0,21189.0,0.107]
["bitfinex","BTCUSD",1674227065601,0.03955791,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1674227065869,1.30108088,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1674227066117,1.69339343,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1674227066402,1.22142843,21188.0,21187.0,0.002]
["bitfinex","BTCUSD",1674227066657,1.22142843,21188.0,21186.0,0.2]
["bitfinex","BTCUSD",1674227066658,0.59112732,21187.0,21186.0,0.199135]
["bitfinex","BTCUSD",1674227066917,1.06569632,21187.0,21186.0,0.199135]
["bitfinex","BTCUSD",1674227068240,1.05869632,21187.0,21186.0,0.199135]
["bitfinex","BTCUSD",1674227068525,1.20869632,21187.0,21186.0,0.199135]
["bitfinex","BTCUSD",1674227069592,1.20869632,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227069846,1.08369632,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227070363,0.93369632,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227071684,0.80869632,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227071959,1.43918332,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227072484,1.33704968,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227072739,1.44546367,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227073209,1.95865769,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227073210,2.25865769,21187.0,21186.0,0.199195]
["bitfinex","BTCUSD",1674227074254,0.04368964,21185.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227074519,0.0757,21179.0,21178.0,0.43123745]
["bitfinex","BTCUSD",1674227074823,0.58365097,21179.0,21178.0,0.43123745]
["bitfinex","BTCUSD",1674227075107,0.38933,21179.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227075638,0.31363,21179.0,21178.0,0.34225159]
["bitfinex","BTCUSD",1674227075900,0.31363,21179.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227076442,0.31306152,21179.0,21178.0,0.09539799]
["bitfinex","BTCUSD",1674227076705,0.009,21179.0,21178.0,0.09539799]
["bitfinex","BTCUSD",1674227077021,0.15,21183.0,21178.0,0.77518099]
["bitfinex","BTCUSD",1674227077286,0.0751,21184.0,21178.0,0.77518099]
["bitfinex","BTCUSD",1674227077287,0.009,21179.0,21178.0,0.77518099]
["bitfinex","BTCUSD",1674227077839,0.009,21179.0,21178.0,0.82946099]
["bitfinex","BTCUSD",1674227078124,0.04368964,21185.0,21178.0,1.05526099]
["bitfinex","BTCUSD",1674227078654,0.04368964,21185.0,21179.0,0.4057166]
["bitfinex","BTCUSD",1674227078655,0.009,21183.0,21180.0,0.15]
["bitfinex","BTCUSD",1674227078923,0.009,21183.0,21181.0,0.054264]
["bitfinex","BTCUSD",1674227079204,0.009,21183.0,21182.0,1.470554]
["bitfinex","BTCUSD",1674227079473,0.009,21183.0,21182.0,1.570554]
["bitfinex","BTCUSD",1674227079807,0.04368964,21185.0,21182.0,1.570554]
["bitfinex","BTCUSD",1674227080038,0.04368964,21185.0,21182.0,1.91086974]
["bitfinex","BTCUSD",1674227080302,0.04368964,21185.0,21183.0,0.3]
["bitfinex","BTCUSD",1674227080565,0.04368964,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1674227080826,0.04368964,21185.0,21184.0,1.244108]
["bitfinex","BTCUSD",1674227081120,0.04668964,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1674227081386,0.04368964,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1674227081646,0.35502364,21185.0,21184.0,0.944108]
["bitfinex","BTCUSD",1674227081937,0.35502364,21185.0,21184.0,0.472054]
["bitfinex","BTCUSD",1674227082943,0.04768964,21185.0,21184.0,1.28600946]
["bitfinex","BTCUSD",1674227083497,0.04768964,21185.0,21184.0,1.004302]
["bitfinex","BTCUSD",1674227083786,0.04768964,21185.0,21184.0,1.079902]
["bitfinex","BTCUSD",1674227084308,0.04768964,21185.0,21184.0,1.47520261]
["bitfinex","BTCUSD",1674227084850,0.04768964,21185.0,21184.0,1.079902]
["bitfinex","BTCUSD",1674227085915,0.04768964,21185.0,21184.0,1.0770257]
["bitfinex","BTCUSD",1674227086175,0.04768964,21185.0,21184.0,1.12974678]
["bitfinex","BTCUSD",1674227086176,0.24201061,21185.0,21184.0,1.12974678]
["bitfinex","BTCUSD",1674227086445,0.04768964,21185.0,21184.0,0.84989878]
["bitfinex","BTCUSD",1674227086997,0.04768964,21185.0,21184.0,0.6292507]
["bitfinex","BTCUSD",1674227087277,0.04768964,21185.0,21184.0,0.98635309]
["bitfinex","BTCUSD",1674227087539,0.04768964,21185.0,21184.0,0.6292507]
["bitfinex","BTCUSD",1674227088063,0.04768964,21185.0,21184.0,1.42417112]
["bitfinex","BTCUSD",1674227088064,0.04768964,21185.0,21184.0,1.36992312]
["bitfinex","BTCUSD",1674227088326,0.04768964,21185.0,21184.0,0.9834987]
["bitfinex","BTCUSD",1674227088578,0.04768964,21185.0,21184.0,1.1219826]
["bitfinex","BTCUSD",1674227088834,0.04768964,21185.0,21184.0,1.12645886]
["bitfinex","BTCUSD",1674227089105,0.04768964,21185.0,21184.0,0.69058363]
["bitfinex","BTCUSD",1674227091294,0.04768964,21185.0,21184.0,1.16263763]
["bitfinex","BTCUSD",1674227091871,0.04768964,21185.0,21184.0,1.28743763]
["bitfinex","BTCUSD",1674227092142,0.04768964,21185.0,21184.0,1.28678263]
["bitfinex","BTCUSD",1674227092681,0.03724755,21188.0,21185.0,0.15]
["bitfinex","BTCUSD",1674227092949,0.03724755,21188.0,21186.0,1.416027]
["bitfinex","BTCUSD",1674227093246,0.03724755,21188.0,21187.0,0.76494992]
["bitfinex","BTCUSD",1674227093496,0.03724755,21188.0,21187.0,1.60238312]
["bitfinex","BTCUSD",1674227094027,0.06324755,21188.0,21187.0,1.60238312]
["bitfinex","BTCUSD",1674227094286,0.03724755,21188.0,21187.0,1.60238312]
["bitfinex","BTCUSD",1674227094815,0.06324755,21188.0,21187.0,1.60838312]
["bitfinex","BTCUSD",1674227095902,0.06324755,21188.0,21187.0,0.949974]
["bitfinex","BTCUSD",1674227096176,0.39626255,21188.0,21187.0,0.949974]
["bitfinex","BTCUSD",1674227096429,0.37022255,21188.0,21187.0,0.949974]
["bitfinex","BTCUSD",1674227096985,0.73287985,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227097242,0.87416943,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227097505,0.85767985,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227097763,1.11698755,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227098049,1.78327352,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227098327,1.71325255,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227098635,2.01562826,21188.0,21187.0,0.006]
["bitfinex","BTCUSD",1674227099170,2.02412826,21188.0,21180.0,0.80845887]
["bitfinex","BTCUSD",1674227099447,2.02412826,21188.0,21176.0,0.663012]
["bitfinex","BTCUSD",1674227099448,1.92516716,21187.0,21178.0,0.85510415]
["bitfinex","BTCUSD",1674227099725,0.124,21183.0,21179.0,0.42470255]
["bitfinex","BTCUSD",1674227099993,0.15,21181.0,21180.0,0.39650643]
["bitfinex","BTCUSD",1674227100248,0.472211,21181.0,21180.0,0.39650643]
["bitfinex","BTCUSD",1674227101038,0.322211,21181.0,21179.0,0.472157]
["bitfinex","BTCUSD",1674227101539,0.012,21181.0,21180.0,0.944286]
["bitfinex","BTCUSD",1674227101543,0.012,21181.0,21180.0,1.36209192]
["bitfinex","BTCUSD",1674227102050,0.15,21186.0,21180.0,1.66209192]
["bitfinex","BTCUSD",1674227102312,0.008,21181.0,21180.0,1.9957122]
["bitfinex","BTCUSD",1674227102575,0.008,21181.0,21180.0,1.39627058]
["bitfinex","BTCUSD",1674227102821,0.008,21181.0,21180.0,0.97846466]
["bitfinex","BTCUSD",1674227103083,0.34851154,21184.0,21180.0,1.38889604]
["bitfinex","BTCUSD",1674227103383,0.34851154,21184.0,21181.0,0.3]
["bitfinex","BTCUSD",1674227103904,0.15,21187.0,21182.0,1.416294]
["bitfinex","BTCUSD",1674227104173,0.449108,21186.0,21183.0,0.3]
["bitfinex","BTCUSD",1674227104433,0.012,21184.0,21182.0,0.80628546]
["bitfinex","BTCUSD",1674227104719,0.39053688,21187.0,21183.0,1.244132]
["bitfinex","BTCUSD",1674227104988,0.085,21184.0,21183.0,1.244132]
["bitfinex","BTCUSD",1674227105272,0.03724755,21188.0,21183.0,1.244132]
["bitfinex","BTCUSD",1674227105533,0.091,21186.0,21185.0,0.15]
["bitfinex","BTCUSD",1674227105790,0.091,21186.0,21185.0,1.566096]
["bitfinex","BTCUSD",1674227106055,0.091,21186.0,21185.0,1.866096]
["bitfinex","BTCUSD",1674227106321,0.03724755,21188.0,21185.0,1.866096]
["bitfinex","BTCUSD",1674227106600,0.03724755,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1674227106601,0.009,21187.0,21186.0,0.3]
["bitfinex","BTCUSD",1674227106861,0.03724755,21188.0,21186.0,1.70318459]
["bitfinex","BTCUSD",1674227107123,0.03724755,21188.0,21186.0,2.17519359]
["bitfinex","BTCUSD",1674227107409,0.03724755,21188.0,21186.0,1.716011]
["bitfinex","BTCUSD",1674227107707,0.03724755,21188.0,21187.0,0.1499]
["bitfinex","BTCUSD",1674227108119,0.04524755,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227108120,0.42504369,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227108337,0.04524755,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227109009,0.03724755,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227109358,0.04924755,21188.0,21187.0,0.93513594]
["bitfinex","BTCUSD",1674227109566,0.04924755,21188.0,21187.0,1.38513594]
["bitfinex","BTCUSD",1674227109771,0.04924755,21188.0,21187.0,1.23513594]
["bitfinex","BTCUSD",1674227109994,0.04924755,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227110667,0.04924755,21188.0,21187.0,1.18450814]
["bitfinex","BTCUSD",1674227110892,0.04924755,21188.0,21187.0,0.88450814]
["bitfinex","BTCUSD",1674227111127,0.04924755,21188.0,21187.0,1.18450814]
["bitfinex","BTCUSD",1674227111372,0.04924755,21188.0,21187.0,0.88450814]
["bitfinex","BTCUSD",1674227111817,0.04924755,21188.0,21187.0,0.471987]
["bitfinex","BTCUSD",1674227112918,0.04924755,21188.0,21187.0,1.14700611]
["bitfinex","BTCUSD",1674227113810,0.04924755,21188.0,21187.0,1.61899311]
["bitfinex","BTCUSD",1674227114912,0.04924755,21188.0,21187.0,1.31899311]
["bitfinex","BTCUSD",1674227115779,0.04924755,21188.0,21187.0,1.61899311]
["bitfinex","BTCUSD",1674227116260,0.04924755,21188.0,21187.0,1.31956159]
["bitfinex","BTCUSD",1674227116509,0.04924755,21188.0,21187.0,1.61956159]
["bitfinex","BTCUSD",1674227117987,0.04924755,21188.0,21187.0,1.31956159]
["bitfinex","BTCUSD",1674227118738,0.04924755,21188.0,21187.0,1.10859044]
["bitfinex","BTCUSD",1674227120736,0.04924755,21188.0,21187.0,1.40859044]
["bitfinex","BTCUSD",1674227121478,0.04924755,21188.0,21187.0,1.03384759]
["bitfinex","BTCUSD",1674227121729,0.04924755,21188.0,21187.0,1.97763873]
["bitfinex","BTCUSD",1674227121989,0.04924755,21188.0,21187.0,2.05293873]
["bitfinex","BTCUSD",1674227122235,0.04924755,21188.0,21187.0,2.53014042]
["bitfinex","BTCUSD",1674227122477,5.5e-07,21188.0,21187.0,2.69866985]
["bitfinex","BTCUSD",1674227122728,0.34410059,21190.0,21187.0,3.48102491]
["bitfinex","BTCUSD",1674227122976,0.34410059,21190.0,21189.0,0.1516]
["bitfinex","BTCUSD",1674227123222,0.34410059,21190.0,21189.0,2.04450769]
["bitfinex","BTCUSD",1674227123476,0.34410059,21190.0,21189.0,2.34450769]
["bitfinex","BTCUSD",1674227123719,0.34410059,21190.0,21189.0,1.867306]
["bitfinex","BTCUSD",1674227123969,0.34410059,21190.0,21189.0,2.81100703]
["bitfinex","BTCUSD",1674227124225,0.34410059,21190.0,21189.0,1.715826]
["bitfinex","BTCUSD",1674227124481,0.34410059,21190.0,21189.0,2.65953959]
["bitfinex","BTCUSD",1674227124731,0.35110059,21190.0,21189.0,1.715826]
["bitfinex","BTCUSD",1674227124982,0.35110059,21190.0,21189.0,2.12730437]
["bitfinex","BTCUSD",1674227124983,0.34410059,21190.0,21189.0,2.12730437]
["bitfinex","BTCUSD",1674227125239,0.35110059,21190.0,21189.0,1.84130437]
["bitfinex","BTCUSD",1674227125487,0.35110059,21190.0,21189.0,1.36936237]
["bitfinex","BTCUSD",1674227126523,0.35110059,21190.0,21189.0,1.12867767]
["bitfinex","BTCUSD",1674227126780,0.54542156,21190.0,21189.0,0.014]
["bitfinex","BTCUSD",1674227127068,1.14805464,21190.0,21189.0,0.014]
["bitfinex","BTCUSD",1674227128492,1.14105464,21190.0,21189.0,0.002]
["bitfinex","BTCUSD",1674227128734,1.14605464,21190.0,21187.0,0.90993311]
["bitfinex","BTCUSD",1674227128977,0.325066,21189.0,21187.0,0.90993311]
["bitfinex","BTCUSD",1674227129263,0.32788,21188.0,21187.0,0.90993311]
["bitfinex","BTCUSD",1674227129498,0.88396064,21190.0,21187.0,0.47253548]
["bitfinex","BTCUSD",1674227129748,0.327576,21189.0,21187.0,0.47253548]
["bitfinex","BTCUSD",1674227129998,0.327495,21188.0,21187.0,0.47253548]
["bitfinex","BTCUSD",1674227130241,0.54695916,21189.0,21187.0,0.47253548]
["bitfinex","BTCUSD",1674227130996,0.39695916,21189.0,21187.0,0.47253548]
["bitfinex","BTCUSD",1674227131489,0.008,21189.0,21187.0,0.48553548]
["bitfinex","BTCUSD",1674227131729,0.008,21189.0,21188.0,0.3]
["bitfinex","BTCUSD",1674227131977,0.008,21189.0,21188.0,0.771965]
["bitfinex","BTCUSD",1674227132216,0.008,21189.0,21188.0,0.921965]
["bitfinex","BTCUSD",1674227132704,0.008,21189.0,21188.0,0.96122495]
["bitfinex","BTCUSD",1674227132952,0.34410059,21190.0,21188.0,1.3716553]
["bitfinex","BTCUSD",1674227133196,0.34410059,21190.0,21188.0,0.96122495]
["bitfinex","BTCUSD",1674227133471,0.34410059,21190.0,21189.0,0.15]
["bitfinex","BTCUSD",1674227133729,0.34410059,21190.0,21189.0,1.093884]
["bitfinex","BTCUSD",1674227133976,0.34410059,21190.0,21189.0,1.94658569]
["bitfinex","BTCUSD",1674227134224,0.34410059,21190.0,21189.0,3.31336716]
["bitfinex","BTCUSD",1674227134473,0.35510059,21190.0,21189.0,3.31936716]
["bitfinex","BTCUSD",1674227134726,0.06025659,21190.0,21189.0,3.71456081]
["bitfinex","BTCUSD",1674227134971,0.06025659,21190.0,21189.0,3.31913467]
["bitfinex","BTCUSD",1674227135218,0.001,21192.0,21189.0,3.58407269]
["bitfinex","BTCUSD",1674227135483,0.02057075,21194.0,21190.0,3.43187358]
["bitfinex","BTCUSD",1674227135729,0.25,21192.0,21191.0,3.01008218]
["bitfinex","BTCUSD",1674227135977,0.25,21192.0,21191.0,3.54603218]
["bitfinex","BTCUSD",1674227136217,0.25,21192.0,21191.0,3.42066033]
["bitfinex","BTCUSD",1674227136475,0.25,21192.0,21191.0,1.243786]
["bitfinex","BTCUSD",1674227136725,0.25,21192.0,21191.0,0.943786]
["bitfinex","BTCUSD",1674227136970,0.02057075,21194.0,21191.0,0.943786]
["bitfinex","BTCUSD",1674227137471,0.02057075,21194.0,21192.0,0.47720169]
["bitfinex","BTCUSD",1674227137715,0.02057075,21194.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674227138220,0.02057075,21194.0,21193.0,1.10257834]
["bitfinex","BTCUSD",1674227138482,0.02057075,21194.0,21193.0,0.80257834]
["bitfinex","BTCUSD",1674227138731,0.02057075,21194.0,21193.0,0.63072534]
["bitfinex","BTCUSD",1674227138975,0.02057075,21194.0,21193.0,0.72272534]
["bitfinex","BTCUSD",1674227139223,0.02057075,21194.0,21193.0,0.392]
["bitfinex","BTCUSD",1674227139777,0.02057075,21194.0,21193.0,0.80890156]
["bitfinex","BTCUSD",1674227140021,0.02057075,21194.0,21193.0,0.6175]
["bitfinex","BTCUSD",1674227140259,0.02057075,21194.0,21193.0,0.4675]
["bitfinex","BTCUSD",1674227140761,0.02057075,21194.0,21193.0,0.6175]
["bitfinex","BTCUSD",1674227141256,0.01557075,21194.0,21193.0,0.80813541]
["bitfinex","BTCUSD",1674227141535,0.01557075,21194.0,21193.0,0.73263541]
["bitfinex","BTCUSD",1674227142279,0.01557075,21194.0,21193.0,0.392]
["bitfinex","BTCUSD",1674227143544,0.01557075,21194.0,21193.0,0.85925759]
["bitfinex","BTCUSD",1674227143785,0.01557075,21194.0,21193.0,0.392]
["bitfinex","BTCUSD",1674227144028,0.01557075,21194.0,21193.0,0.773699]
["bitfinex","BTCUSD",1674227144526,0.10077075,21194.0,21193.0,0.473699]
["bitfinex","BTCUSD",1674227144776,0.01557075,21194.0,21193.0,0.473699]
["bitfinex","BTCUSD",1674227145266,0.10077075,21194.0,21193.0,0.473699]
["bitfinex","BTCUSD",1674227145520,0.85980927,21194.0,21193.0,0.092]
["bitfinex","BTCUSD",1674227145778,0.33307275,21194.0,21193.0,0.44020619]
["bitfinex","BTCUSD",1674227146039,0.01557075,21194.0,21193.0,0.44020619]
["bitfinex","BTCUSD",1674227147003,0.73338992,21194.0,21193.0,0.092]
["bitfinex","BTCUSD",1674227147751,0.40841992,21194.0,21193.0,0.092]
["bitfinex","BTCUSD",1674227147996,0.01557075,21194.0,21193.0,0.55028022]
["bitfinex","BTCUSD",1674227148248,0.24748865,21197.0,21193.0,0.85028022]
["bitfinex","BTCUSD",1674227148491,0.37403898,21196.0,21193.0,0.55028022]
["bitfinex","BTCUSD",1674227148740,0.326671,21195.0,21193.0,0.092]
["bitfinex","BTCUSD",1674227148998,0.319616,21194.0,21193.0,0.092]
["bitfinex","BTCUSD",1674227149494,0.319616,21194.0,21192.0,0.36844048]
["bitfinex","BTCUSD",1674227149742,0.322227,21193.0,21192.0,0.36844048]
["bitfinex","BTCUSD",1674227150731,0.15,21195.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227150976,0.145,21195.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227151219,0.313951,21194.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227151488,0.327625,21193.0,21192.0,0.36844048]
["bitfinex","BTCUSD",1674227152263,0.145,21195.0,21192.0,0.36844048]
["bitfinex","BTCUSD",1674227152518,0.145,21195.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227152519,0.55104931,21195.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227152770,0.328533,21194.0,21192.0,0.45944048]
["bitfinex","BTCUSD",1674227153017,0.328533,21194.0,21190.0,0.471914]
["bitfinex","BTCUSD",1674227153018,0.321645,21193.0,21190.0,0.471914]
["bitfinex","BTCUSD",1674227153269,0.52659997,21192.0,21188.0,0.54722095]
["bitfinex","BTCUSD",1674227153514,0.53658897,21191.0,21189.0,0.38676333]
["bitfinex","BTCUSD",1674227153758,0.336279,21190.0,21188.0,0.07525995]
["bitfinex","BTCUSD",1674227154015,0.308475,21189.0,21188.0,0.44991073]
["bitfinex","BTCUSD",1674227154261,0.42443918,21191.0,21188.0,0.53391073]
["bitfinex","BTCUSD",1674227154499,0.42443918,21191.0,21188.0,0.49791073]
["bitfinex","BTCUSD",1674227154756,0.30845,21190.0,21188.0,0.49791073]
["bitfinex","BTCUSD",1674227154968,0.353416,21189.0,21188.0,0.49791073]
["bitfinex","BTCUSD",1674227155216,0.42443918,21191.0,21188.0,0.41391073]
["bitfinex","BTCUSD",1674227155217,0.6141753,21190.0,21188.0,0.41391073]
["bitfinex","BTCUSD",1674227155455,0.69389213,21189.0,21188.0,0.12325995]
["bitfinex","BTCUSD",1674227155958,0.69489213,21189.0,21188.0,0.20725995]
["bitfinex","BTCUSD",1674227156689,0.69389213,21189.0,21188.0,0.03925995]
["bitfinex","BTCUSD",1674227156966,0.69389213,21189.0,21188.0,0.1026232]
["bitfinex","BTCUSD",1674227156967,0.001,21189.0,21188.0,0.1026232]
["bitfinex","BTCUSD",1674227157213,0.905046,21194.0,21188.0,0.85194127]
["bitfinex","BTCUSD",1674227157447,0.009,21189.0,21188.0,0.85294127]
["bitfinex","BTCUSD",1674227158182,0.009,21189.0,21188.0,0.01834695]
["bitfinex","BTCUSD",1674227158424,0.41842719,21190.0,21188.0,0.48931195]
["bitfinex","BTCUSD",1674227158673,0.41842719,21190.0,21188.0,0.01834695]
["bitfinex","BTCUSD",1674227158674,0.46278428,21189.0,21188.0,0.01834695]
["bitfinex","BTCUSD",1674227158925,0.78146828,21189.0,21188.0,0.01734695]
["bitfinex","BTCUSD",1674227159153,0.78246828,21189.0,21188.0,0.10234695]
["bitfinex","BTCUSD",1674227160387,0.78246828,21189.0,21187.0,0.42456817]
["bitfinex","BTCUSD",1674227160388,0.4521163,21188.0,21187.0,0.471985]
["bitfinex","BTCUSD",1674227160644,0.7634223,21188.0,21186.0,0.471995]
["bitfinex","BTCUSD",1674227160882,0.314754,21187.0,21185.0,0.42687809]
["bitfinex","BTCUSD",1674227161120,0.342356,21186.0,21185.0,0.42687809]
["bitfinex","BTCUSD",1674227161365,0.342356,21186.0,21183.0,0.80366984]
["bitfinex","BTCUSD",1674227161688,0.2985,21185.0,21183.0,0.85962034]
["bitfinex","BTCUSD",1674227161922,0.334905,21184.0,21183.0,0.472076]
["bitfinex","BTCUSD",1674227162152,0.33460812,21186.0,21183.0,0.47221992]
["bitfinex","BTCUSD",1674227162383,0.33460812,21186.0,21184.0,0.41124821]
["bitfinex","BTCUSD",1674227162384,0.33404004,21186.0,21184.0,0.41124821]
["bitfinex","BTCUSD",1674227162864,0.008,21185.0,21184.0,0.41124821]
["bitfinex","BTCUSD",1674227163120,0.61923248,21187.0,21184.0,0.41124821]
["bitfinex","BTCUSD",1674227163350,0.15,21188.0,21184.0,0.473054]
["bitfinex","BTCUSD",1674227163351,0.009,21186.0,21184.0,0.473054]
["bitfinex","BTCUSD",1674227163622,0.009,21186.0,21185.0,0.3]
["bitfinex","BTCUSD",1674227163876,0.009,21186.0,21185.0,0.772032]
["bitfinex","BTCUSD",1674227164616,0.37762281,21189.0,21185.0,0.69930371]
["bitfinex","BTCUSD",1674227164929,0.077,21186.0,21185.0,0.87132571]
["bitfinex","BTCUSD",1674227165164,0.077,21186.0,21185.0,1.34335771]
["bitfinex","BTCUSD",1674227165396,0.60975953,21188.0,21185.0,1.34335771]
["bitfinex","BTCUSD",1674227165640,0.33977,21190.0,21186.0,0.3]
["bitfinex","BTCUSD",1674227165641,0.077,21189.0,21186.0,0.3]
["bitfinex","BTCUSD",1674227165880,0.59898455,21190.0,21186.0,1.244012]
["bitfinex","BTCUSD",1674227166117,0.59898455,21190.0,21186.0,0.944012]
["bitfinex","BTCUSD",1674227166355,0.329127,21189.0,21186.0,0.944012]
["bitfinex","BTCUSD",1674227166597,0.328486,21188.0,21186.0,0.944012]
["bitfinex","BTCUSD",1674227166843,0.59898455,21190.0,21186.0,0.944012]
["bitfinex","BTCUSD",1674227167107,0.46144195,21189.0,21186.0,0.944012]
["bitfinex","BTCUSD",1674227167359,0.46144195,21189.0,21187.0,0.24829886]
["bitfinex","BTCUSD",1674227167360,0.32835,21188.0,21187.0,0.24829886]
["bitfinex","BTCUSD",1674227167604,0.32835,21188.0,21187.0,0.72028586]
["bitfinex","BTCUSD",1674227168118,0.32835,21188.0,21186.0,0.471991]
["bitfinex","BTCUSD",1674227168370,0.323125,21187.0,21186.0,0.471991]
["bitfinex","BTCUSD",1674227168610,0.323125,21187.0,21183.0,0.47207]
["bitfinex","BTCUSD",1674227168857,0.323349,21186.0,21185.0,0.43095568]
["bitfinex","BTCUSD",1674227169363,0.323349,21186.0,21185.0,0.90298768]
["bitfinex","BTCUSD",1674227169879,0.323349,21186.0,21185.0,0.43095568]
["bitfinex","BTCUSD",1674227170364,0.473349,21186.0,21185.0,0.43095568]
["bitfinex","BTCUSD",1674227170607,0.553349,21186.0,21185.0,0.43095568]
["bitfinex","BTCUSD",1674227170849,0.553349,21186.0,21182.0,0.944164]
["bitfinex","BTCUSD",1674227171146,0.314772,21185.0,21183.0,0.34442148]
["bitfinex","BTCUSD",1674227171350,0.8218425,21186.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227171595,0.320053,21185.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227172347,0.009,21185.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227172592,0.325253,21185.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227173082,0.316253,21185.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227173342,0.322253,21185.0,21184.0,0.36553532]
["bitfinex","BTCUSD",1674227173825,0.15,21184.0,21182.0,0.86613067]
["bitfinex","BTCUSD",1674227174058,0.322253,21185.0,21183.0,0.4294857]
["bitfinex","BTCUSD",1674227174059,0.006,21185.0,21183.0,0.4294857]
["bitfinex","BTCUSD",1674227174559,0.309322,21184.0,21183.0,0.4294857]
["bitfinex","BTCUSD",1674227174823,0.319322,21184.0,21183.0,0.4294857]
["bitfinex","BTCUSD",1674227175071,0.309322,21184.0,21183.0,0.4294857]
["bitfinex","BTCUSD",1674227175313,0.315589,21184.0,21181.0,0.472102]
["bitfinex","BTCUSD",1674227175562,0.72644594,21183.0,21181.0,0.86403098]
["bitfinex","BTCUSD",1674227175805,0.39641694,21183.0,21181.0,0.39192898]
["bitfinex","BTCUSD",1674227176055,0.0751,21182.0,21180.0,0.86805828]
["bitfinex","BTCUSD",1674227176304,0.309753,21181.0,21179.0,0.84795559]
["bitfinex","BTCUSD",1674227176580,0.320006,21180.0,21179.0,0.09367191]
["bitfinex","BTCUSD",1674227176824,0.51432697,21180.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227177082,0.472123,21181.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227177327,0.318761,21180.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227177582,0.303449,21179.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227177832,0.303449,21179.0,21178.0,0.3558684]
["bitfinex","BTCUSD",1674227178076,0.472123,21181.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227178077,0.39461545,21180.0,21178.0,0.00299799]
["bitfinex","BTCUSD",1674227178321,0.39461545,21180.0,21178.0,0.50855676]
["bitfinex","BTCUSD",1674227178571,0.39430369,21181.0,21178.0,0.50855676]
["bitfinex","BTCUSD",1674227178850,0.39430369,21181.0,21178.0,0.47245676]
["bitfinex","BTCUSD",1674227179120,0.38946421,21180.0,21178.0,0.22670991]
["bitfinex","BTCUSD",1674227179393,0.38946421,21180.0,21178.0,0.472188]
["bitfinex","BTCUSD",1674227179601,0.43586278,21181.0,21178.0,0.472188]
["bitfinex","BTCUSD",1674227179896,0.40530703,21183.0,21179.0,0.3]
["bitfinex","BTCUSD",1674227180100,0.40530703,21183.0,21180.0,0.944278]
["bitfinex","BTCUSD",1674227180362,0.46064147,21182.0,21180.0,0.944258]
["bitfinex","BTCUSD",1674227180612,0.01,21181.0,21180.0,0.944258]
["bitfinex","BTCUSD",1674227180855,0.46064147,21182.0,21180.0,1.29877526]
["bitfinex","BTCUSD",1674227181107,0.91354535,21185.0,21181.0,0.40992781]
["bitfinex","BTCUSD",1674227181372,0.006,21183.0,21181.0,1.18204181]
["bitfinex","BTCUSD",1674227181600,0.006,21183.0,21181.0,1.35416281]
["bitfinex","BTCUSD",1674227181842,0.006,21183.0,21181.0,0.88204181]
["bitfinex","BTCUSD",1674227182088,0.42130918,21184.0,21181.0,1.35416281]
["bitfinex","BTCUSD",1674227182820,0.08,21183.0,21181.0,1.35416281]
["bitfinex","BTCUSD",1674227183069,0.472024,21186.0,21182.0,0.3]
["bitfinex","BTCUSD",1674227183319,0.547805,21187.0,21183.0,1.30532521]
["bitfinex","BTCUSD",1674227183320,0.08,21184.0,21183.0,1.30532521]
["bitfinex","BTCUSD",1674227183570,0.19783,21190.0,21183.0,1.67772299]
["bitfinex","BTCUSD",1674227183571,0.35205634,21188.0,21183.0,1.67772299]
["bitfinex","BTCUSD",1674227183825,0.43998806,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1674227184081,0.43998806,21187.0,21185.0,0.944064]
["bitfinex","BTCUSD",1674227185090,0.43321184,21189.0,21185.0,0.944064]
["bitfinex","BTCUSD",1674227185349,0.3349971,21187.0,21185.0,0.944064]
["bitfinex","BTCUSD",1674227185596,0.3459971,21187.0,21185.0,0.72870105]
["bitfinex","BTCUSD",1674227185846,0.011,21187.0,21186.0,0.39981152]
["bitfinex","BTCUSD",1674227186082,0.3947653,21189.0,21186.0,1.34382952]
["bitfinex","BTCUSD",1674227186336,0.42023825,21188.0,21186.0,1.34382952]
["bitfinex","BTCUSD",1674227186585,0.21232674,21191.0,21186.0,1.094018]
["bitfinex","BTCUSD",1674227186848,0.01800577,21191.0,21187.0,0.3]
["bitfinex","BTCUSD",1674227187097,0.01800577,21191.0,21188.0,0.47196]
["bitfinex","BTCUSD",1674227187344,0.40198758,21191.0,21188.0,0.47196]
["bitfinex","BTCUSD",1674227187860,0.40198758,21191.0,21188.0,0.54776]
["bitfinex","BTCUSD",1674227187861,0.01800577,21191.0,21188.0,0.54776]
["bitfinex","BTCUSD",1674227188107,0.01800577,21191.0,21189.0,0.3]
["bitfinex","BTCUSD",1674227188358,0.01800577,21191.0,21189.0,0.771936]
["bitfinex","BTCUSD",1674227188594,0.09900577,21191.0,21190.0,0.46198665]
["bitfinex","BTCUSD",1674227188838,0.01800577,21191.0,21190.0,0.76198665]
["bitfinex","BTCUSD",1674227189089,0.10027553,21191.0,21189.0,0.50258916]
["bitfinex","BTCUSD",1674227189332,0.36240722,21191.0,21189.0,0.50158916]
["bitfinex","BTCUSD",1674227189591,0.10000577,21191.0,21190.0,0.151]
["bitfinex","BTCUSD",1674227189839,0.10000577,21191.0,21190.0,1.33839251]
["bitfinex","BTCUSD",1674227189840,0.01800577,21191.0,21190.0,1.33839251]
["bitfinex","BTCUSD",1674227190093,0.01800577,21191.0,21190.0,0.88839251]
["bitfinex","BTCUSD",1674227190343,0.01800577,21191.0,21190.0,1.18839251]
["bitfinex","BTCUSD",1674227191161,0.01800577,21191.0,21190.0,0.92192]
["bitfinex","BTCUSD",1674227191395,0.02600577,21191.0,21190.0,1.12085712]
["bitfinex","BTCUSD",1674227191645,0.02600577,21191.0,21190.0,0.82085712]
["bitfinex","BTCUSD",1674227192648,0.02600577,21191.0,21190.0,0.78092]
["bitfinex","BTCUSD",1674227193389,0.02600577,21191.0,21190.0,1.20871871]
["bitfinex","BTCUSD",1674227193643,0.02600577,21191.0,21190.0,1.35871871]
["bitfinex","BTCUSD",1674227193943,0.01016662,21191.0,21190.0,1.35871871]
["bitfinex","BTCUSD",1674227194184,0.04132071,21199.0,21190.0,2.37799734]
["bitfinex","BTCUSD",1674227194468,0.23564168,21199.0,21193.0,0.0758]
["bitfinex","BTCUSD",1674227194699,0.15,21198.0,21194.0,0.471817]
["bitfinex","BTCUSD",1674227194977,0.15,21198.0,21195.0,0.3]
["bitfinex","BTCUSD",1674227195188,0.15,21198.0,21194.0,0.471817]
["bitfinex","BTCUSD",1674227195441,0.37803144,21198.0,21194.0,0.471817]
["bitfinex","BTCUSD",1674227195709,0.15,21197.0,21195.0,0.3]
["bitfinex","BTCUSD",1674227195945,0.04132071,21199.0,21195.0,0.471787]
["bitfinex","BTCUSD",1674227196223,0.19132071,21199.0,21196.0,0.67636589]
["bitfinex","BTCUSD",1674227196428,0.069,21198.0,21196.0,1.14813289]
["bitfinex","BTCUSD",1674227196690,0.069,21198.0,21196.0,0.771767]
["bitfinex","BTCUSD",1674227197170,0.04132071,21199.0,21196.0,0.771767]
["bitfinex","BTCUSD",1674227197418,0.068,21197.0,21196.0,0.771767]
["bitfinex","BTCUSD",1674227197661,0.19132071,21199.0,21196.0,1.189234]
["bitfinex","BTCUSD",1674227197915,0.068,21198.0,21196.0,1.191234]
["bitfinex","BTCUSD",1674227198436,0.04132071,21199.0,21196.0,0.771767]
["bitfinex","BTCUSD",1674227198680,0.04132071,21199.0,21196.0,1.20226165]
["bitfinex","BTCUSD",1674227198681,0.068,21197.0,21196.0,1.20226165]
["bitfinex","BTCUSD",1674227198930,0.04132071,21199.0,21196.0,1.13792591]
["bitfinex","BTCUSD",1674227199185,0.06826976,21198.0,21196.0,1.13992591]
["bitfinex","BTCUSD",1674227199433,0.068,21198.0,21196.0,1.13992591]
["bitfinex","BTCUSD",1674227199681,0.068,21198.0,21196.0,1.22194276]
["bitfinex","BTCUSD",1674227199928,0.068,21198.0,21196.0,1.23765228]
["bitfinex","BTCUSD",1674227200178,0.04132071,21199.0,21196.0,1.23565228]
["bitfinex","BTCUSD",1674227200422,0.19132071,21199.0,21196.0,1.23565228]
["bitfinex","BTCUSD",1674227200680,0.04132071,21199.0,21196.0,1.23565228]
["bitfinex","BTCUSD",1674227200933,0.068,21198.0,21196.0,1.23765228]
["bitfinex","BTCUSD",1674227201180,0.068,21198.0,21196.0,1.23565228]
["bitfinex","BTCUSD",1674227201415,0.068,21198.0,21196.0,1.30082528]
["bitfinex","BTCUSD",1674227201675,0.068,21198.0,21197.0,0.37982116]
["bitfinex","BTCUSD",1674227201920,0.068,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1674227202182,0.068,21198.0,21196.0,0.83694]
["bitfinex","BTCUSD",1674227202183,0.04132071,21199.0,21196.0,1.006714]
["bitfinex","BTCUSD",1674227202514,0.04132071,21199.0,21197.0,0.71958196]
["bitfinex","BTCUSD",1674227202932,0.04132071,21199.0,21197.0,1.19134196]
["bitfinex","BTCUSD",1674227203178,0.04132071,21199.0,21197.0,0.77176]
["bitfinex","BTCUSD",1674227203424,0.04132071,21199.0,21197.0,1.11325858]
["bitfinex","BTCUSD",1674227203664,0.04132071,21199.0,21197.0,0.77176]
["bitfinex","BTCUSD",1674227203909,0.04132071,21199.0,21197.0,1.12084882]
["bitfinex","BTCUSD",1674227204171,0.04732071,21199.0,21197.0,0.79576]
["bitfinex","BTCUSD",1674227204417,0.04132071,21199.0,21198.0,0.36562972]
["bitfinex","BTCUSD",1674227204663,0.04732071,21199.0,21198.0,0.36562972]
["bitfinex","BTCUSD",1674227205177,0.04732071,21199.0,21198.0,0.66562972]
["bitfinex","BTCUSD",1674227205425,0.04732071,21199.0,21198.0,0.36562972]
["bitfinex","BTCUSD",1674227205672,0.04732071,21199.0,21198.0,0.66562972]
["bitfinex","BTCUSD",1674227205915,0.04159047,21199.0,21198.0,0.36562972]
["bitfinex","BTCUSD",1674227206152,0.04732071,21199.0,21198.0,0.69462972]
["bitfinex","BTCUSD",1674227207149,0.04732071,21199.0,21198.0,0.39462972]
["bitfinex","BTCUSD",1674227207400,0.04732071,21199.0,21198.0,0.69462972]
["bitfinex","BTCUSD",1674227207661,0.04732071,21199.0,21198.0,0.479]
["bitfinex","BTCUSD",1674227207907,0.04732071,21199.0,21198.0,0.329]
["bitfinex","BTCUSD",1674227208155,0.04732071,21199.0,21198.0,0.73790169]
["bitfinex","BTCUSD",1674227208397,0.04759047,21199.0,21198.0,0.73790169]
["bitfinex","BTCUSD",1674227208643,0.04732071,21199.0,21198.0,0.52528231]
["bitfinex","BTCUSD",1674227208912,0.04732071,21199.0,21198.0,0.40890169]
["bitfinex","BTCUSD",1674227210415,0.04732071,21199.0,21198.0,0.11399231]
["bitfinex","BTCUSD",1674227210659,0.04732071,21199.0,21198.0,0.41399231]
["bitfinex","BTCUSD",1674227211657,0.04759047,21199.0,21198.0,0.88573431]
["bitfinex","BTCUSD",1674227211892,0.04732071,21199.0,21198.0,0.58573431]
["bitfinex","BTCUSD",1674227212632,0.04759047,21199.0,21196.0,0.534956]
["bitfinex","BTCUSD",1674227212894,0.45169827,21199.0,21197.0,0.28726405]
["bitfinex","BTCUSD",1674227213137,0.45169827,21199.0,21196.0,0.534956]
["bitfinex","BTCUSD",1674227213378,0.45169827,21199.0,21196.0,0.81433327]
["bitfinex","BTCUSD",1674227213634,0.43569827,21199.0,21196.0,0.34255027]
["bitfinex","BTCUSD",1674227213932,0.04059047,21199.0,21197.0,0.41341222]
["bitfinex","BTCUSD",1674227214173,0.04032071,21199.0,21197.0,0.40841222]
["bitfinex","BTCUSD",1674227214701,0.04032071,21199.0,21198.0,0.29533176]
["bitfinex","BTCUSD",1674227215229,0.03132071,21199.0,21198.0,0.59533176]
["bitfinex","BTCUSD",1674227215474,0.04032071,21199.0,21198.0,0.59533176]
["bitfinex","BTCUSD",1674227215724,0.03132071,21199.0,21197.0,0.471759]
["bitfinex","BTCUSD",1674227215972,0.03832071,21199.0,21198.0,0.003]
["bitfinex","BTCUSD",1674227216470,0.03832071,21199.0,21198.0,0.474742]
["bitfinex","BTCUSD",1674227216725,0.03832071,21199.0,21198.0,0.946484]
["bitfinex","BTCUSD",1674227216963,5.18182419,21200.0,21198.0,0.946484]
["bitfinex","BTCUSD",1674227216964,4.9901449,21200.0,21199.0,0.25441998]
["bitfinex","BTCUSD",1674227217708,4.9901449,21200.0,21199.0,1.19785998]
["bitfinex","BTCUSD",1674227217986,4.9901449,21200.0,21199.0,0.72613998]
["bitfinex","BTCUSD",1674227218244,4.99041466,21200.0,21199.0,0.25441998]
["bitfinex","BTCUSD",1674227218486,4.99041466,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227218487,5.45576361,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227218979,5.76958161,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227220696,5.76506785,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227222921,6.23676585,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227223161,5.7924169,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227223408,6.71596672,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227223652,6.2641149,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227223891,6.3394149,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227224136,6.82201709,21200.0,21199.0,0.001]
["bitfinex","BTCUSD",1674227224656,6.4019149,21200.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227224899,0.0758,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227225174,0.316037,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227225873,0.787801,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227226115,1.246635,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227226871,1.29199233,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227227115,1.35199233,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227227365,1.44226209,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227227870,2.00402609,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227228418,1.93517367,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227228630,1.74003476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227228882,1.74853476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227229127,2.04853476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227229375,2.3996224,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227229615,2.15495016,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227229863,2.14645016,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227230632,1.74003476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227232187,2.04003476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227232444,1.74853476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227232698,2.04853476,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227232948,2.16149426,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227233205,2.58372783,21197.0,21196.0,0.063173]
["bitfinex","BTCUSD",1674227233455,0.02495479,21195.0,21189.0,0.42277095]
["bitfinex","BTCUSD",1674227233708,0.15,21192.0,21189.0,0.42277095]
["bitfinex","BTCUSD",1674227233998,0.58389897,21191.0,21189.0,0.42277095]
["bitfinex","BTCUSD",1674227234210,0.58389897,21191.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227234211,0.325921,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227234472,0.315921,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227234725,0.787841,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227235016,1.259761,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227235293,0.787841,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227235519,0.315921,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227235782,0.630876,21192.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227235783,0.37518901,21192.0,21189.0,0.3950377]
["bitfinex","BTCUSD",1674227236043,0.09,21190.0,21189.0,0.3950377]
["bitfinex","BTCUSD",1674227236294,0.45327671,21191.0,21189.0,0.3950377]
["bitfinex","BTCUSD",1674227236559,0.09,21190.0,21189.0,0.3950377]
["bitfinex","BTCUSD",1674227236800,0.45327671,21191.0,21189.0,0.3950377]
["bitfinex","BTCUSD",1674227237057,0.00826976,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227237310,0.81532101,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227237570,0.81505125,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227237855,0.48086025,21190.0,21189.0,0.03231197]
["bitfinex","BTCUSD",1674227238075,0.48113001,21190.0,21186.0,0.621988]
["bitfinex","BTCUSD",1674227238313,0.58182638,21189.0,21185.0,0.87463]
["bitfinex","BTCUSD",1674227238565,0.58182638,21189.0,21185.0,0.83645321]
["bitfinex","BTCUSD",1674227238566,0.19432097,21188.0,21185.0,0.83645321]
["bitfinex","BTCUSD",1674227238836,0.330975,21187.0,21185.0,0.36442321]
["bitfinex","BTCUSD",1674227239083,0.00026976,21186.0,21185.0,0.36442321]
["bitfinex","BTCUSD",1674227239321,0.78462638,21189.0,21185.0,0.36442321]
["bitfinex","BTCUSD",1674227239563,0.38750541,21189.0,21187.0,0.39007314]
["bitfinex","BTCUSD",1674227239852,0.621918,21191.0,21187.0,0.39007314]
["bitfinex","BTCUSD",1674227240077,0.456165,21189.0,21187.0,0.39007314]
["bitfinex","BTCUSD",1674227240406,0.473165,21189.0,21187.0,0.39007314]
["bitfinex","BTCUSD",1674227240584,0.456165,21189.0,21187.0,0.39007314]
["bitfinex","BTCUSD",1674227241084,1.13112718,21189.0,21185.0,0.45186248]
["bitfinex","BTCUSD",1674227241315,0.322957,21188.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227241558,0.3268,21187.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227241807,0.936109,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227242054,0.928109,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227242302,0.320969,21188.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227242573,0.456165,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227242821,0.466165,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227243048,0.456165,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227243294,0.01,21188.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227243531,0.456165,21189.0,21186.0,0.22919373]
["bitfinex","BTCUSD",1674227244027,0.6219,21191.0,21185.0,0.472012]
["bitfinex","BTCUSD",1674227244028,0.4719,21191.0,21185.0,0.472012]
["bitfinex","BTCUSD",1674227244282,0.41660534,21192.0,21187.0,0.0758]
["bitfinex","BTCUSD",1674227244518,0.41660534,21192.0,21189.0,0.471934]
["bitfinex","BTCUSD",1674227245272,0.02495479,21195.0,21189.0,1.019676]
["bitfinex","BTCUSD",1674227245560,0.09,21192.0,21190.0,0.0487789]
["bitfinex","BTCUSD",1674227245802,0.09,21192.0,21191.0,0.943774]
["bitfinex","BTCUSD",1674227246301,0.09,21192.0,21191.0,1.2842957]
["bitfinex","BTCUSD",1674227246549,0.02495479,21195.0,21191.0,1.019174]
["bitfinex","BTCUSD",1674227246810,0.02495479,21195.0,21191.0,0.943774]
["bitfinex","BTCUSD",1674227247060,0.02495479,21195.0,21192.0,0.15]
["bitfinex","BTCUSD",1674227247311,0.02495479,21195.0,21193.0,0.7292799]
["bitfinex","BTCUSD",1674227247597,0.02495479,21195.0,21194.0,0.3]
["bitfinex","BTCUSD",1674227247864,0.02495479,21195.0,21194.0,1.468762]
["bitfinex","BTCUSD",1674227247865,0.03295479,21195.0,21194.0,1.468762]
["bitfinex","BTCUSD",1674227248357,0.03295479,21195.0,21194.0,1.318762]
["bitfinex","BTCUSD",1674227248358,0.02438674,21195.0,21194.0,1.318762]
["bitfinex","BTCUSD",1674227248863,0.03238674,21195.0,21194.0,1.72321655]
["bitfinex","BTCUSD",1674227249107,0.04138674,21195.0,21194.0,1.327762]
["bitfinex","BTCUSD",1674227249348,0.04138674,21195.0,21194.0,1.78467692]
["bitfinex","BTCUSD",1674227249849,0.04138674,21195.0,21194.0,1.40957692]
["bitfinex","BTCUSD",1674227250093,0.04138674,21195.0,21194.0,1.70957692]
["bitfinex","BTCUSD",1674227250340,0.04138674,21195.0,21194.0,1.40957692]
["bitfinex","BTCUSD",1674227250593,0.04138674,21195.0,21194.0,1.252662]
["bitfinex","BTCUSD",1674227250835,0.04138674,21195.0,21194.0,1.64177358]
["bitfinex","BTCUSD",1674227251591,0.04138674,21195.0,21194.0,2.11360458]
["bitfinex","BTCUSD",1674227252363,0.04138674,21195.0,21194.0,1.64177358]
["bitfinex","BTCUSD",1674227252612,0.0416565,21195.0,21194.0,0.86994258]
["bitfinex","BTCUSD",1674227253101,0.0416565,21195.0,21194.0,1.16994258]
["bitfinex","BTCUSD",1674227253102,0.04138674,21195.0,21194.0,1.16994258]
["bitfinex","BTCUSD",1674227253600,0.04138674,21195.0,21194.0,0.86994258]
["bitfinex","BTCUSD",1674227253843,0.19138674,21195.0,21194.0,0.86994258]
["bitfinex","BTCUSD",1674227254080,0.19138674,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227254327,0.54460826,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227254823,0.92665685,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227255325,0.87219602,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227256327,1.6277043,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227256579,1.52497182,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227256831,0.97736282,21195.0,21194.0,0.009]
["bitfinex","BTCUSD",1674227257078,0.96036282,21195.0,21193.0,0.41612306]
["bitfinex","BTCUSD",1674227257322,0.331627,21194.0,21191.0,0.0758]
["bitfinex","BTCUSD",1674227257572,0.299069,21193.0,21191.0,0.0758]
["bitfinex","BTCUSD",1674227257834,0.19432097,21194.0,21192.0,0.4167145]
["bitfinex","BTCUSD",1674227258070,0.43437782,21194.0,21192.0,0.17897683]
["bitfinex","BTCUSD",1674227258310,0.02438674,21195.0,21192.0,0.64084983]
["bitfinex","BTCUSD",1674227258561,0.008,21194.0,21192.0,0.64084983]
["bitfinex","BTCUSD",1674227258803,0.02438674,21195.0,21193.0,0.3]
["bitfinex","BTCUSD",1674227259055,0.47630504,21194.0,21192.0,1.12070783]
["bitfinex","BTCUSD",1674227259324,0.35544245,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1674227260314,0.66804545,21193.0,21191.0,0.19744065]
["bitfinex","BTCUSD",1674227260591,0.35544245,21193.0,21191.0,0.19744065]
["bitfinex","BTCUSD",1674227260842,0.51444245,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1674227261083,1.00992567,21193.0,21192.0,0.008]
["bitfinex","BTCUSD",1674227261325,1.00119543,21193.0,21189.0,0.471923]
["bitfinex","BTCUSD",1674227261570,0.15,21191.0,21189.0,0.63549945]
["bitfinex","BTCUSD",1674227261812,0.39395171,21191.0,21189.0,1.10744145]
["bitfinex","BTCUSD",1674227262064,0.61273359,21193.0,21190.0,0.22511229]
["bitfinex","BTCUSD",1674227262309,0.46273359,21193.0,21190.0,0.37511229]
["bitfinex","BTCUSD",1674227262521,0.46273359,21193.0,21190.0,0.22511229]
["bitfinex","BTCUSD",1674227262769,0.47173359,21193.0,21192.0,0.007]
["bitfinex","BTCUSD",1674227263016,0.47173359,21193.0,21190.0,0.22011229]
["bitfinex","BTCUSD",1674227263017,0.34721491,21193.0,21190.0,0.22011229]
["bitfinex","BTCUSD",1674227263257,0.40936636,21192.0,21190.0,0.22711229]
["bitfinex","BTCUSD",1674227263497,0.40936636,21192.0,21190.0,0.22011229]
["bitfinex","BTCUSD",1674227264272,0.41836636,21192.0,21190.0,0.22711229]
["bitfinex","BTCUSD",1674227264509,0.41836636,21192.0,21190.0,0.007]
["bitfinex","BTCUSD",1674227264753,0.42626351,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1674227265015,0.42626351,21191.0,21189.0,1.2189718]
["bitfinex","BTCUSD",1674227265230,0.42653327,21191.0,21189.0,0.80134406]
["bitfinex","BTCUSD",1674227265473,0.42653327,21191.0,21189.0,0.32942106]
["bitfinex","BTCUSD",1674227265986,0.42626351,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1674227266191,0.42653327,21191.0,21189.0,0.32942106]
["bitfinex","BTCUSD",1674227266439,0.42653327,21191.0,21189.0,0.50618801]
["bitfinex","BTCUSD",1674227266440,0.43426351,21191.0,21189.0,0.50618801]
["bitfinex","BTCUSD",1674227266682,0.817324,21194.0,21189.0,0.49918801]
["bitfinex","BTCUSD",1674227266928,0.009,21191.0,21190.0,0.007]
["bitfinex","BTCUSD",1674227267166,0.00926976,21191.0,21189.0,0.64170595]
["bitfinex","BTCUSD",1674227267432,0.017,21191.0,21190.0,0.46760799]
["bitfinex","BTCUSD",1674227267676,0.15,21194.0,21190.0,1.56144799]
["bitfinex","BTCUSD",1674227267677,0.44906578,21194.0,21190.0,1.56144799]
["bitfinex","BTCUSD",1674227267932,0.021,21191.0,21190.0,1.56244799]
["bitfinex","BTCUSD",1674227268709,0.44906578,21194.0,21191.0,0.15]
["bitfinex","BTCUSD",1674227268956,0.44906578,21194.0,21192.0,0.943752]
["bitfinex","BTCUSD",1674227269203,0.36568965,21195.0,21193.0,0.3]
["bitfinex","BTCUSD",1674227269447,0.36568965,21195.0,21193.0,1.243687]
["bitfinex","BTCUSD",1674227269688,0.0246565,21195.0,21193.0,1.243687]
["bitfinex","BTCUSD",1674227269945,0.007,21194.0,21193.0,1.243687]
["bitfinex","BTCUSD",1674227270193,0.02438674,21195.0,21193.0,1.243687]
["bitfinex","BTCUSD",1674227270442,0.02438674,21195.0,21193.0,0.9713028]
["bitfinex","BTCUSD",1674227270702,0.0246565,21195.0,21193.0,0.943687]
["bitfinex","BTCUSD",1674227270952,0.41999535,21195.0,21193.0,0.943687]
["bitfinex","BTCUSD",1674227271197,0.42672559,21195.0,21193.0,0.950687]
["bitfinex","BTCUSD",1674227271446,0.03138674,21195.0,21193.0,1.11903922]
["bitfinex","BTCUSD",1674227271712,0.03138674,21195.0,21194.0,0.20412916]
["bitfinex","BTCUSD",1674227271967,0.03138674,21195.0,21194.0,1.14779116]
["bitfinex","BTCUSD",1674227272213,0.03138674,21195.0,21194.0,1.44779116]
["bitfinex","BTCUSD",1674227272465,0.02438674,21195.0,21194.0,1.44779116]
["bitfinex","BTCUSD",1674227272968,0.02438674,21195.0,21194.0,1.44879116]
["bitfinex","BTCUSD",1674227272969,0.04538674,21195.0,21194.0,1.44879116]
["bitfinex","BTCUSD",1674227273474,0.04538674,21195.0,21194.0,0.944662]
["bitfinex","BTCUSD",1674227275780,0.0456565,21195.0,21194.0,0.472831]
["bitfinex","BTCUSD",1674227276037,0.7271532,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674227276816,0.8771532,21195.0,21194.0,0.001]
["bitfinex","BTCUSD",1674227277326,0.04538674,21195.0,21194.0,1.14907733]
["bitfinex","BTCUSD",1674227277604,0.04538674,21195.0,21194.0,1.38716536]
["bitfinex","BTCUSD",1674227277836,0.04538674,21195.0,21194.0,1.68716536]
["bitfinex","BTCUSD",1674227278871,0.04538674,21195.0,21194.0,1.75143001]
["bitfinex","BTCUSD",1674227279117,0.04538674,21195.0,21194.0,1.48508059]
["bitfinex","BTCUSD",1674227280371,0.04538674,21195.0,21194.0,2.10670443]
["bitfinex","BTCUSD",1674227280669,0.04538674,21195.0,21194.0,3.05861463]
["bitfinex","BTCUSD",1674227280921,0.04538674,21195.0,21194.0,3.6260174]
["bitfinex","BTCUSD",1674227281168,0.01822845,21199.0,21195.0,0.03488447]
["bitfinex","BTCUSD",1674227281459,0.01822845,21199.0,21198.0,0.1516]
["bitfinex","BTCUSD",1674227281718,0.01822845,21199.0,21198.0,1.566826]
["bitfinex","BTCUSD",1674227281984,0.01822845,21199.0,21198.0,1.866826]
["bitfinex","BTCUSD",1674227282499,0.53368883,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1674227282753,0.52795859,21199.0,21198.0,0.471742]
["bitfinex","BTCUSD",1674227283016,0.53395859,21199.0,21198.0,0.029]
["bitfinex","BTCUSD",1674227283317,0.85751459,21199.0,21198.0,0.029]
["bitfinex","BTCUSD",1674227284950,0.311475,21198.0,21195.0,0.2362223]
["bitfinex","BTCUSD",1674227285206,0.15,21197.0,21195.0,0.03488447]
["bitfinex","BTCUSD",1674227285771,0.15,21197.0,21195.0,0.20284162]
["bitfinex","BTCUSD",1674227285772,0.41168988,21197.0,21195.0,0.20284162]
["bitfinex","BTCUSD",1674227286064,0.41168988,21197.0,21195.0,0.22984162]
["bitfinex","BTCUSD",1674227286333,0.41168988,21197.0,21195.0,0.20284162]
["bitfinex","BTCUSD",1674227286582,0.006,21197.0,21195.0,0.22984162]
["bitfinex","BTCUSD",1674227286847,0.006,21197.0,21196.0,0.49597002]
["bitfinex","BTCUSD",1674227287106,0.006,21197.0,21196.0,0.19597002]
["bitfinex","BTCUSD",1674227287357,0.00626976,21197.0,21195.0,0.0618027]
["bitfinex","BTCUSD",1674227287624,0.006,21197.0,21195.0,0.72996579]
["bitfinex","BTCUSD",1674227287893,0.38099272,21198.0,21196.0,0.20713296]
["bitfinex","BTCUSD",1674227288166,0.006,21197.0,21196.0,0.23313296]
["bitfinex","BTCUSD",1674227288417,0.006,21197.0,21196.0,0.50713296]
["bitfinex","BTCUSD",1674227288679,0.012,21197.0,21196.0,0.50713296]
["bitfinex","BTCUSD",1674227288919,0.006,21197.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227289176,0.006,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227289432,0.38699272,21198.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227289433,0.39400511,21198.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227289711,0.156,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227290006,0.47586276,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227290217,0.493925,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227290478,0.156,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227290753,0.53800511,21198.0,21195.0,0.06237043]
["bitfinex","BTCUSD",1674227291000,0.00626976,21197.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227291307,0.012,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227291498,0.38800511,21198.0,21195.0,0.22280234]
["bitfinex","BTCUSD",1674227291499,0.38800511,21198.0,21195.0,0.84461034]
["bitfinex","BTCUSD",1674227291755,0.006,21198.0,21196.0,0.46676392]
["bitfinex","BTCUSD",1674227292018,0.35781246,21199.0,21196.0,0.46676392]
["bitfinex","BTCUSD",1674227292275,0.006,21197.0,21196.0,1.48612892]
["bitfinex","BTCUSD",1674227292536,0.01822845,21199.0,21196.0,1.48612892]
["bitfinex","BTCUSD",1674227292821,0.01822845,21199.0,21196.0,1.18612892]
["bitfinex","BTCUSD",1674227292822,0.34690205,21198.0,21196.0,1.18612892]
["bitfinex","BTCUSD",1674227293620,0.35290205,21198.0,21196.0,1.21212892]
["bitfinex","BTCUSD",1674227294123,0.006,21198.0,21196.0,1.21212892]
["bitfinex","BTCUSD",1674227294413,0.006,21198.0,21197.0,0.99184672]
["bitfinex","BTCUSD",1674227294688,0.00626976,21198.0,21197.0,0.471764]
["bitfinex","BTCUSD",1674227294931,0.45015792,21198.0,21196.0,0.497787]
["bitfinex","BTCUSD",1674227295187,0.45015792,21198.0,21196.0,0.969555]
["bitfinex","BTCUSD",1674227295445,0.15,21197.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227295733,0.45015792,21198.0,21196.0,0.026]
["bitfinex","BTCUSD",1674227296017,0.45015792,21198.0,21196.0,0.66904485]
["bitfinex","BTCUSD",1674227296269,0.44415792,21198.0,21196.0,0.64304485]
["bitfinex","BTCUSD",1674227296558,0.45115792,21198.0,21197.0,0.026]
["bitfinex","BTCUSD",1674227296775,0.44415792,21198.0,21196.0,0.64304485]
["bitfinex","BTCUSD",1674227297002,0.45015792,21198.0,21196.0,1.14081385]
["bitfinex","BTCUSD",1674227297534,0.006,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1674227297774,0.006,21198.0,21196.0,1.14081385]
["bitfinex","BTCUSD",1674227298027,0.006,21198.0,21197.0,0.3]
["bitfinex","BTCUSD",1674227298286,0.006,21198.0,21197.0,1.43863187]
["bitfinex","BTCUSD",1674227299294,0.01822845,21199.0,21197.0,1.43863187]
["bitfinex","BTCUSD",1674227299547,0.007,21198.0,21197.0,1.46463187]
["bitfinex","BTCUSD",1674227299803,0.007,21198.0,21197.0,1.16463187]
["bitfinex","BTCUSD",1674227300831,0.51601491,21199.0,21197.0,1.13863187]
["bitfinex","BTCUSD",1674227301125,0.51774515,21199.0,21197.0,1.16463187]
["bitfinex","BTCUSD",1674227301356,0.51074515,21199.0,21197.0,1.13863187]
["bitfinex","BTCUSD",1674227301642,0.16349821,21199.0,21197.0,1.13863187]
["bitfinex","BTCUSD",1674227301862,0.16322845,21199.0,21198.0,0.18060013]
["bitfinex","BTCUSD",1674227302127,0.01322845,21199.0,21198.0,1.12408413]
["bitfinex","BTCUSD",1674227302392,0.01322845,21199.0,21198.0,1.42408413]
["bitfinex","BTCUSD",1674227302634,0.02022845,21199.0,21198.0,1.12408413]
["bitfinex","BTCUSD",1674227302887,0.01322845,21199.0,21198.0,1.12408413]
["bitfinex","BTCUSD",1674227303135,0.02322845,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227303401,0.56713855,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227303918,0.88321755,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227305965,1.35493755,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227306222,1.50854745,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227307981,1.85008107,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227308236,1.50854745,21199.0,21198.0,0.002]
["bitfinex","BTCUSD",1674227308489,0.78753065,21198.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227308766,0.318807,21197.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227309007,0.454476,21196.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227309513,0.64879697,21196.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227309772,1.085495,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227310029,0.926263,21196.0,21195.0,0.03537043]
["bitfinex","BTCUSD",1674227310280,0.528476,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227310570,1.000263,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227310777,0.528476,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227311043,1.35024401,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227311305,1.000263,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227311575,1.47205,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227312336,1.83348956,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227312616,1.47231976,21196.0,21195.0,0.03737043]
["bitfinex","BTCUSD",1674227312851,1.9026197,21196.0,21195.0,1.043e-05]
["bitfinex","BTCUSD",1674227313114,1.9026197,21196.0,21189.0,0.03861308]
["bitfinex","BTCUSD",1674227313115,0.344271,21195.0,21189.0,0.03861308]
["bitfinex","BTCUSD",1674227313381,2.50936605,21194.0,21189.0,0.03861308]
["bitfinex","BTCUSD",1674227313649,2.50936605,21194.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227313650,0.0755,21192.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227313909,0.0758,21190.0,21187.0,0.03926163]
["bitfinex","BTCUSD",1674227314172,0.328034,21189.0,21187.0,0.03926163]
["bitfinex","BTCUSD",1674227314431,0.333694,21188.0,21187.0,0.03926163]
["bitfinex","BTCUSD",1674227315483,0.404694,21188.0,21187.0,0.03926163]
["bitfinex","BTCUSD",1674227315776,0.071,21188.0,21187.0,0.03941182]
["bitfinex","BTCUSD",1674227316057,0.161,21188.0,21187.0,0.03941182]
["bitfinex","BTCUSD",1674227316872,0.161,21188.0,21187.0,0.03926163]
["bitfinex","BTCUSD",1674227317333,0.161,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227317336,0.311,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227317600,0.99941823,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227317870,0.67977299,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227318133,0.161,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227318941,0.311,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227319469,0.77540301,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227319730,1.10892777,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227321385,1.81617315,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227321651,1.10892777,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227321912,1.10892777,21188.0,21187.0,0.04727398]
["bitfinex","BTCUSD",1674227321913,0.494255,21188.0,21187.0,0.04727398]
["bitfinex","BTCUSD",1674227322167,0.161,21188.0,21187.0,0.04727398]
["bitfinex","BTCUSD",1674227322455,0.161,21188.0,21187.0,0.99124798]
["bitfinex","BTCUSD",1674227322991,0.161,21188.0,21187.0,0.94722348]
["bitfinex","BTCUSD",1674227324615,0.161,21188.0,21187.0,1.24722348]
["bitfinex","BTCUSD",1674227324891,0.161,21188.0,21187.0,1.28517405]
["bitfinex","BTCUSD",1674227325936,0.161,21188.0,21187.0,1.32232348]
["bitfinex","BTCUSD",1674227326199,0.161,21188.0,21187.0,1.47232348]
["bitfinex","BTCUSD",1674227326468,0.161,21188.0,21187.0,1.35728725]
["bitfinex","BTCUSD",1674227327303,0.55678441,21192.0,21187.0,1.35728725]
["bitfinex","BTCUSD",1674227327580,0.008,21188.0,21187.0,1.36628725]
["bitfinex","BTCUSD",1674227327946,0.55621652,21192.0,21188.0,0.33880491]
["bitfinex","BTCUSD",1674227327947,0.14943211,21192.0,21188.0,0.3]
["bitfinex","BTCUSD",1674227328196,0.14943211,21192.0,21189.0,1.415814]
["bitfinex","BTCUSD",1674227328440,0.008,21192.0,21190.0,0.3755]
["bitfinex","BTCUSD",1674227328690,0.15,21194.0,21191.0,1.415694]
["bitfinex","BTCUSD",1674227328938,0.53371011,21194.0,21191.0,1.16520881]
["bitfinex","BTCUSD",1674227329206,0.53371011,21194.0,21192.0,0.2631]
["bitfinex","BTCUSD",1674227329454,0.38371011,21194.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674227329692,0.15,21195.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674227329935,0.56099326,21195.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674227330470,0.50978631,21194.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674227330713,0.42751655,21194.0,21193.0,0.70236479]
["bitfinex","BTCUSD",1674227330959,0.42751655,21194.0,21193.0,0.70336479]
["bitfinex","BTCUSD",1674227331455,0.15,21196.0,21193.0,0.70236479]
["bitfinex","BTCUSD",1674227331702,0.082,21194.0,21193.0,0.74487716]
["bitfinex","BTCUSD",1674227331936,0.082,21194.0,21193.0,1.04487716]
["bitfinex","BTCUSD",1674227332188,0.082,21194.0,21193.0,0.74487716]
["bitfinex","BTCUSD",1674227332691,0.08226976,21194.0,21193.0,0.74487716]
["bitfinex","BTCUSD",1674227332931,0.23226976,21194.0,21193.0,0.70336479]
["bitfinex","BTCUSD",1674227333424,0.23226976,21194.0,21193.0,0.23151179]
["bitfinex","BTCUSD",1674227333677,0.6511395,21194.0,21193.0,0.0258983]
["bitfinex","BTCUSD",1674227333909,0.9449825,21194.0,21193.0,0.0258983]
["bitfinex","BTCUSD",1674227334931,0.9449825,21194.0,21193.0,0.4977513]
["bitfinex","BTCUSD",1674227335180,0.082,21194.0,21193.0,0.20677969]
["bitfinex","BTCUSD",1674227335424,0.082,21194.0,21193.0,0.25092694]
["bitfinex","BTCUSD",1674227336437,0.082,21194.0,21193.0,0.72277994]
["bitfinex","BTCUSD",1674227336921,0.082,21194.0,21193.0,0.25092694]
["bitfinex","BTCUSD",1674227337165,0.082,21194.0,21193.0,0.20677969]
["bitfinex","BTCUSD",1674227337418,0.232,21194.0,21193.0,0.20677969]
["bitfinex","BTCUSD",1674227338412,0.082,21194.0,21193.0,0.20677969]
["bitfinex","BTCUSD",1674227338655,0.082,21194.0,21193.0,0.24156564]
["bitfinex","BTCUSD",1674227340371,0.082,21194.0,21193.0,0.71341864]
["bitfinex","BTCUSD",1674227340619,0.082,21194.0,21193.0,0.24156564]
["bitfinex","BTCUSD",1674227340867,0.232,21194.0,21193.0,0.00478387]
["bitfinex","BTCUSD",1674227341106,0.082,21194.0,21193.0,0.94848987]
["bitfinex","BTCUSD",1674227341364,0.082,21194.0,21193.0,1.24848987]
["bitfinex","BTCUSD",1674227341607,0.082,21194.0,21193.0,0.94848987]
["bitfinex","BTCUSD",1674227342610,0.53656244,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674227342880,0.53629268,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674227343701,0.082,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674227343956,0.082,21194.0,21193.0,0.4852449]
["bitfinex","BTCUSD",1674227344210,0.082,21194.0,21193.0,1.3323979]
["bitfinex","BTCUSD",1674227345714,0.082,21194.0,21193.0,1.0323979]
["bitfinex","BTCUSD",1674227346205,0.082,21194.0,21193.0,0.9570979]
["bitfinex","BTCUSD",1674227347731,0.59738805,21194.0,21193.0,0.4717567]
["bitfinex","BTCUSD",1674227347952,0.90996681,21194.0,21193.0,0.4717567]
["bitfinex","BTCUSD",1674227348203,0.90996681,21194.0,21191.0,0.943779]
["bitfinex","BTCUSD",1674227348445,0.75594198,21193.0,21191.0,0.943779]
["bitfinex","BTCUSD",1674227348686,0.43636998,21193.0,21191.0,0.943779]
["bitfinex","BTCUSD",1674227349914,0.15,21192.0,21191.0,0.472882]
["bitfinex","BTCUSD",1674227350404,0.471526,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674227350658,1.415278,21192.0,21191.0,0.001]
["bitfinex","BTCUSD",1674227351198,1.415278,21192.0,21187.0,0.94718648]
["bitfinex","BTCUSD",1674227351426,0.51617897,21191.0,21187.0,0.94718648]
["bitfinex","BTCUSD",1674227351666,0.15,21189.0,21187.0,0.95938073]
["bitfinex","BTCUSD",1674227352879,0.15,21189.0,21187.0,0.96838073]
["bitfinex","BTCUSD",1674227353141,0.15,21189.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227353394,0.320755,21188.0,21187.0,0.00424948]
["bitfinex","BTCUSD",1674227353640,0.320755,21188.0,21187.0,0.00324948]
["bitfinex","BTCUSD",1674227353889,0.15,21187.0,21183.0,0.00356604]
["bitfinex","BTCUSD",1674227354138,0.333524,21186.0,21184.0,0.944067]
["bitfinex","BTCUSD",1674227354377,0.43462576,21188.0,21187.0,0.001]
["bitfinex","BTCUSD",1674227354626,0.35762576,21188.0,21184.0,0.944068]
["bitfinex","BTCUSD",1674227354866,0.00026976,21187.0,21184.0,0.944068]
["bitfinex","BTCUSD",1674227355387,0.00026976,21187.0,21184.0,0.472033]
["bitfinex","BTCUSD",1674227355673,0.20259073,21187.0,21183.0,0.48462304]
["bitfinex","BTCUSD",1674227355921,0.45877,21186.0,21183.0,0.47562304]
["bitfinex","BTCUSD",1674227356165,0.327444,21185.0,21184.0,0.009]
["bitfinex","BTCUSD",1674227356414,0.327444,21185.0,21183.0,0.00356604]
["bitfinex","BTCUSD",1674227356655,0.327444,21185.0,21183.0,0.01256604]
["bitfinex","BTCUSD",1674227356656,0.00026976,21184.0,21183.0,0.01256604]
["bitfinex","BTCUSD",1674227356920,0.00026976,21184.0,21182.0,0.68028983]
["bitfinex","BTCUSD",1674227357164,0.46857833,21185.0,21182.0,0.68030783]
["bitfinex","BTCUSD",1674227357413,0.45857833,21185.0,21182.0,0.68030783]
["bitfinex","BTCUSD",1674227357657,0.009,21184.0,21182.0,0.68030783]
["bitfinex","BTCUSD",1674227357910,0.009,21184.0,21182.0,0.20820983]
["bitfinex","BTCUSD",1674227358196,0.009,21184.0,21181.0,0.41150163]
["bitfinex","BTCUSD",1674227358693,0.45857833,21185.0,21181.0,0.41150163]
["bitfinex","BTCUSD",1674227358952,0.00026976,21184.0,21181.0,0.41150163]
["bitfinex","BTCUSD",1674227359212,0.00026976,21184.0,21180.0,1.01034734]
["bitfinex","BTCUSD",1674227359456,0.19459073,21184.0,21181.0,0.472117]
["bitfinex","BTCUSD",1674227359698,0.01,21184.0,21181.0,0.472117]
["bitfinex","BTCUSD",1674227360186,0.45857833,21185.0,21181.0,0.472117]
["bitfinex","BTCUSD",1674227360669,0.16,21184.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674227360919,0.01,21184.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674227361412,0.45857833,21185.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674227361669,0.15,21184.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674227361918,0.00026976,21183.0,21181.0,0.472121]
["bitfinex","BTCUSD",1674227362177,0.00026976,21183.0,21180.0,0.47634434]
["bitfinex","BTCUSD",1674227362421,0.19459073,21183.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227362666,0.15,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227364167,0.56485141,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227364418,0.57385141,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227364673,0.56485141,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227364923,0.64685141,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227365168,0.89397841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227365423,0.97597841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227365661,0.89397841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227365902,0.97597841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227368201,1.44809941,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227368941,1.92022041,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227369189,2.19700155,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227369432,1.92022041,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227369914,1.44809941,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227370405,1.36609941,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227370656,1.45709941,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227370897,0.89397841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227371149,0.98397841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227371638,0.74397841,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227371883,0.091,21181.0,21180.0,0.00422334]
["bitfinex","BTCUSD",1674227372130,0.091,21181.0,21180.0,0.47636634]
["bitfinex","BTCUSD",1674227372377,0.091,21181.0,21180.0,1.02400934]
["bitfinex","BTCUSD",1674227372615,0.091,21181.0,21180.0,1.32400934]
["bitfinex","BTCUSD",1674227373449,0.41296681,21184.0,21181.0,0.15]
["bitfinex","BTCUSD",1674227373717,0.41296681,21184.0,21182.0,1.492094]
["bitfinex","BTCUSD",1674227373961,0.41296681,21184.0,21183.0,0.3]
["bitfinex","BTCUSD",1674227374282,0.41296681,21184.0,21183.0,0.98302979]
["bitfinex","BTCUSD",1674227374458,0.41296681,21184.0,21183.0,0.944152]
["bitfinex","BTCUSD",1674227374702,0.018,21184.0,21183.0,0.944152]
["bitfinex","BTCUSD",1674227374949,0.54019545,21186.0,21183.0,0.944152]
["bitfinex","BTCUSD",1674227375195,0.074,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227375989,0.07426976,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227376966,0.074,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227377209,0.074,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1674227377449,0.43162667,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1674227379223,0.074,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1674227379435,0.074,21184.0,21183.0,1.246152]
["bitfinex","BTCUSD",1674227380196,0.07426976,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227380449,0.074,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227380751,0.074,21184.0,21183.0,1.246152]
["bitfinex","BTCUSD",1674227382260,0.074,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227382754,0.074,21184.0,21183.0,1.246152]
["bitfinex","BTCUSD",1674227383237,0.07426976,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227383471,0.074,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227387001,0.224,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227387214,0.22426976,21184.0,21183.0,0.946152]
["bitfinex","BTCUSD",1674227387486,0.22426976,21184.0,21183.0,0.474076]
["bitfinex","BTCUSD",1674227387730,0.22426976,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1674227387975,0.64584232,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1674227388301,0.96331432,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1674227390458,1.43536832,21184.0,21183.0,0.002]
["bitfinex","BTCUSD",1674227391442,0.15,21183.0,21180.0,0.70811328]
["bitfinex","BTCUSD",1674227391682,0.315006,21182.0,21180.0,0.70811328]
["bitfinex","BTCUSD",1674227391928,0.48122548,21183.0,21180.0,0.70811328]
["bitfinex","BTCUSD",1674227392673,0.49022548,21183.0,21180.0,0.71511328]
["bitfinex","BTCUSD",1674227393181,0.38662865,21182.0,21180.0,0.71511328]
["bitfinex","BTCUSD",1674227393468,0.38662865,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227394174,0.39562865,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227394421,0.71729065,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227395428,0.38662865,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227395682,0.71760565,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227395942,0.72203365,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227396201,0.39462865,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227399472,0.71674865,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227399728,0.86674865,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227400480,0.39462865,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227401686,0.008,21182.0,21181.0,0.05622884]
["bitfinex","BTCUSD",1674227401936,0.008,21182.0,21181.0,0.96437084]
["bitfinex","BTCUSD",1674227402217,0.008,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227402459,0.71694151,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227402707,0.85159954,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227403191,1.73840395,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227403481,1.433605,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227403716,1.87815995,21182.0,21181.0,0.02012884]
["bitfinex","BTCUSD",1674227404207,1.61992597,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227404472,1.80821739,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227404693,2.05618098,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227404948,1.76856859,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227405196,1.68356859,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227405440,1.76883835,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227405676,1.68383835,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227405932,0.328979,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227406174,0.413979,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227406416,0.08526976,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227406655,0.40653176,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227406902,0.406262,21182.0,21181.0,0.01312884]
["bitfinex","BTCUSD",1674227407166,0.491262,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227407423,0.49153176,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227407687,0.83084591,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227407933,1.038345,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227408502,0.83084591,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227409164,0.83057615,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227409883,0.84907715,21182.0,21181.0,0.01412884]
["bitfinex","BTCUSD",1674227410120,0.17,21182.0,21181.0,0.12765884]
["bitfinex","BTCUSD",1674227410364,0.17,21182.0,21181.0,1.06690084]
["bitfinex","BTCUSD",1674227410605,0.17,21182.0,21181.0,1.36690084]
["bitfinex","BTCUSD",1674227411157,0.17,21182.0,21181.0,1.51690084]
["bitfinex","BTCUSD",1674227411878,0.17,21182.0,21181.0,1.28947084]
["bitfinex","BTCUSD",1674227412888,0.17,21182.0,21181.0,2.45938379]
["bitfinex","BTCUSD",1674227415659,0.17,21182.0,21181.0,2.57076334]
["bitfinex","BTCUSD",1674227416120,0.17,21182.0,21181.0,2.57133126]
["bitfinex","BTCUSD",1674227416359,0.17,21182.0,21181.0,2.45995171]
["bitfinex","BTCUSD",1674227417100,0.17,21182.0,21181.0,2.30995171]
["bitfinex","BTCUSD",1674227417574,0.17,21182.0,21181.0,2.30995375]
["bitfinex","BTCUSD",1674227417817,0.17,21182.0,21181.0,1.36583876]
["bitfinex","BTCUSD",1674227418074,0.17,21182.0,21181.0,2.4599563]
["bitfinex","BTCUSD",1674227418317,0.17,21182.0,21181.0,2.57133585]
["bitfinex","BTCUSD",1674227418820,0.06559978,21182.0,21181.0,2.83225941]
["bitfinex","BTCUSD",1674227418850,0.06559978,21182.0,21181.0,2.57184087]
["bitfinex","BTCUSD",1674227419091,0.06559978,21182.0,21181.0,2.42184087]
["bitfinex","BTCUSD",1674227419343,0.06559978,21182.0,21181.0,2.3099563]
["bitfinex","BTCUSD",1674227419586,0.42597617,21184.0,21181.0,2.0089563]
["bitfinex","BTCUSD",1674227419863,0.42597617,21184.0,21181.0,1.17583876]
["bitfinex","BTCUSD",1674227420084,0.42597617,21184.0,21181.0,1.06483876]
["bitfinex","BTCUSD",1674227420330,0.42597617,21184.0,21181.0,1.17583876]
["bitfinex","BTCUSD",1674227420579,0.42597617,21184.0,21181.0,1.06483876]
["bitfinex","BTCUSD",1674227420823,0.15,21183.0,21181.0,1.13973876]
["bitfinex","BTCUSD",1674227421593,0.41431907,21185.0,21181.0,1.13973876]
["bitfinex","BTCUSD",1674227422059,0.15,21184.0,21181.0,1.13973876]
["bitfinex","BTCUSD",1674227422299,0.15,21184.0,21181.0,1.02873876]
["bitfinex","BTCUSD",1674227423033,0.15,21184.0,21181.0,1.13973876]
["bitfinex","BTCUSD",1674227423278,0.41431907,21185.0,21182.0,0.3]
["bitfinex","BTCUSD",1674227423520,0.41431907,21185.0,21183.0,0.944152]
["bitfinex","BTCUSD",1674227423816,0.55519106,21187.0,21183.0,0.944152]
["bitfinex","BTCUSD",1674227424056,0.40519106,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1674227424301,0.40519106,21187.0,21185.0,0.944064]
["bitfinex","BTCUSD",1674227424302,0.34837753,21186.0,21185.0,0.944064]
["bitfinex","BTCUSD",1674227424815,0.35565737,21188.0,21185.0,1.244064]
["bitfinex","BTCUSD",1674227425099,0.35565737,21188.0,21186.0,0.3]
["bitfinex","BTCUSD",1674227425344,0.35565737,21188.0,21186.0,1.243995]
["bitfinex","BTCUSD",1674227426359,0.52463849,21190.0,21186.0,1.251995]
["bitfinex","BTCUSD",1674227427105,0.37635439,21188.0,21186.0,0.943995]
["bitfinex","BTCUSD",1674227428321,0.37635439,21188.0,21186.0,0.951995]
["bitfinex","BTCUSD",1674227428564,0.37635439,21188.0,21186.0,0.943995]
["bitfinex","BTCUSD",1674227428835,0.37635439,21188.0,21186.0,0.951995]
["bitfinex","BTCUSD",1674227429309,0.37662415,21188.0,21186.0,0.951995]
["bitfinex","BTCUSD",1674227429548,0.37635439,21188.0,21186.0,0.951995]
["bitfinex","BTCUSD",1674227430582,0.57094512,21188.0,21186.0,0.008]
["bitfinex","BTCUSD",1674227430805,0.465974,21187.0,21186.0,0.008]
["bitfinex","BTCUSD",1674227431053,0.315974,21187.0,21186.0,0.008]
["bitfinex","BTCUSD",1674227431301,0.37635439,21188.0,21186.0,0.008]
["bitfinex","BTCUSD",1674227431542,0.37635439,21188.0,21185.0,0.472032]
["bitfinex","BTCUSD",1674227431543,0.32889076,21187.0,21185.0,0.472032]
["bitfinex","BTCUSD",1674227431798,0.37635439,21188.0,21186.0,0.008]
["bitfinex","BTCUSD",1674227432294,0.37635439,21188.0,21186.0,0.488006]
["bitfinex","BTCUSD",1674227432782,0.37635439,21188.0,21186.0,0.016]
["bitfinex","BTCUSD",1674227433270,0.37635439,21188.0,21186.0,0.488]
["bitfinex","BTCUSD",1674227433768,0.37662415,21188.0,21186.0,0.488]
["bitfinex","BTCUSD",1674227434072,0.37635439,21188.0,21186.0,0.488]
["bitfinex","BTCUSD",1674227434785,0.47527284,21190.0,21186.0,0.960009]
["bitfinex","BTCUSD",1674227435059,0.47527284,21190.0,21187.0,0.3]
["bitfinex","BTCUSD",1674227435338,0.42912136,21189.0,21187.0,1.24395]
["bitfinex","BTCUSD",1674227435578,0.01676628,21190.0,21187.0,1.24395]
["bitfinex","BTCUSD",1674227435824,0.43161281,21190.0,21187.0,1.24395]
["bitfinex","BTCUSD",1674227436298,0.01676628,21190.0,21187.0,1.24395]
["bitfinex","BTCUSD",1674227437269,0.01676628,21190.0,21187.0,1.25295]
["bitfinex","BTCUSD",1674227437517,0.35807241,21189.0,21187.0,0.74466402]
["bitfinex","BTCUSD",1674227437806,0.35780265,21189.0,21187.0,0.74466402]
["bitfinex","BTCUSD",1674227438297,0.01676628,21190.0,21187.0,0.89466402]
["bitfinex","BTCUSD",1674227438545,0.01676628,21190.0,21187.0,0.73566402]
["bitfinex","BTCUSD",1674227438785,0.01676628,21190.0,21188.0,0.3]
["bitfinex","BTCUSD",1674227439032,0.01676628,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1674227439283,0.40340514,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1674227439530,0.43019377,21190.0,21189.0,0.471942]
["bitfinex","BTCUSD",1674227441064,0.43019377,21190.0,21189.0,0.480942]
["bitfinex","BTCUSD",1674227441546,0.43019377,21190.0,21189.0,0.009]
["bitfinex","BTCUSD",1674227443052,0.74568877,21190.0,21189.0,0.009]
["bitfinex","BTCUSD",1674227444547,0.33226128,21190.0,21189.0,0.009]
["bitfinex","BTCUSD",1674227444794,0.01676628,21190.0,21189.0,0.009]
["bitfinex","BTCUSD",1674227445529,0.01676628,21190.0,21189.0,0.480942]
["bitfinex","BTCUSD",1674227447222,0.01676628,21190.0,21189.0,1.252884]
["bitfinex","BTCUSD",1674227447479,0.01676628,21190.0,21189.0,1.328684]
["bitfinex","BTCUSD",1674227447973,0.01676628,21190.0,21189.0,1.319684]
["bitfinex","BTCUSD",1674227448224,0.39018567,21190.0,21189.0,0.949884]
["bitfinex","BTCUSD",1674227449209,0.73850867,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227449469,0.39018567,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227451068,0.71757367,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227451358,0.71784343,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227451619,0.71757367,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227452669,0.71757367,21190.0,21189.0,0.949884]
["bitfinex","BTCUSD",1674227452956,0.39018567,21190.0,21189.0,0.949884]
["bitfinex","BTCUSD",1674227453181,0.39018567,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227453450,0.01676628,21190.0,21189.0,0.477942]
["bitfinex","BTCUSD",1674227453714,0.01676628,21190.0,21189.0,0.777942]
["bitfinex","BTCUSD",1674227454001,0.01676628,21190.0,21189.0,1.249884]
["bitfinex","BTCUSD",1674227454482,0.01676628,21190.0,21189.0,1.0400286]
["bitfinex","BTCUSD",1674227454779,0.01676628,21190.0,21189.0,1.1158286]
["bitfinex","BTCUSD",1674227455836,0.01676628,21190.0,21189.0,1.2658286]
["bitfinex","BTCUSD",1674227457187,0.01676628,21190.0,21189.0,1.1158286]
["bitfinex","BTCUSD",1674227457191,0.01676628,21190.0,21189.0,1.2658286]
["bitfinex","BTCUSD",1674227457442,0.01676628,21190.0,21189.0,1.1158286]
["bitfinex","BTCUSD",1674227459302,0.01676628,21190.0,21189.0,1.2658286]
["bitfinex","BTCUSD",1674227459845,0.01676628,21190.0,21189.0,2.2095784]
["bitfinex","BTCUSD",1674227460111,0.01676628,21190.0,21189.0,2.20957978]
["bitfinex","BTCUSD",1674227460369,0.01676628,21190.0,21189.0,1.1158286]
["bitfinex","BTCUSD",1674227460915,0.01676628,21190.0,21189.0,1.2658286]
["bitfinex","BTCUSD",1674227461164,0.01676628,21190.0,21189.0,2.20956373]
["bitfinex","BTCUSD",1674227461431,0.01676628,21190.0,21189.0,1.1158286]
["bitfinex","BTCUSD",1674227462216,0.01676628,21190.0,21189.0,1.2658286]
["bitfinex","BTCUSD",1674227462747,0.01676628,21190.0,21189.0,1.91226298]
["bitfinex","BTCUSD",1674227463001,0.01676628,21190.0,21189.0,1.29047211]
["bitfinex","BTCUSD",1674227464320,0.01676628,21190.0,21189.0,1.07596662]
["bitfinex","BTCUSD",1674227464575,0.48422499,21190.0,21189.0,0.77596662]
["bitfinex","BTCUSD",1674227465078,0.48422499,21190.0,21189.0,0.70016662]
["bitfinex","BTCUSD",1674227465618,0.81346075,21190.0,21188.0,0.471948]
["bitfinex","BTCUSD",1674227465873,0.325319,21189.0,21186.0,0.472008]
["bitfinex","BTCUSD",1674227466153,0.313609,21188.0,21186.0,0.472008]
["bitfinex","BTCUSD",1674227466411,0.313345,21187.0,21186.0,0.472008]
["bitfinex","BTCUSD",1674227467465,0.00024229,21188.0,21186.0,0.622008]
["bitfinex","BTCUSD",1674227467724,0.00024229,21188.0,21186.0,0.578008]
["bitfinex","BTCUSD",1674227467980,0.37129102,21188.0,21186.0,0.578008]
["bitfinex","BTCUSD",1674227468247,0.337804,21187.0,21186.0,0.106]
["bitfinex","BTCUSD",1674227468515,0.72374297,21187.0,21186.0,0.106]
["bitfinex","BTCUSD",1674227468825,0.72374297,21187.0,21184.0,0.472037]
["bitfinex","BTCUSD",1674227469085,0.38593897,21187.0,21186.0,0.099]
["bitfinex","BTCUSD",1674227469342,0.315578,21187.0,21184.0,0.472033]
["bitfinex","BTCUSD",1674227469612,0.15024229,21188.0,21184.0,0.472033]
["bitfinex","BTCUSD",1674227469613,0.54177743,21188.0,21186.0,0.039]
["bitfinex","BTCUSD",1674227469875,0.71222983,21187.0,21184.0,0.472033]
["bitfinex","BTCUSD",1674227470386,0.476121,21186.0,21184.0,1.042065]
["bitfinex","BTCUSD",1674227470644,0.326808,21185.0,21184.0,0.944065]
["bitfinex","BTCUSD",1674227470901,0.53973808,21186.0,21184.0,0.944065]
["bitfinex","BTCUSD",1674227471169,0.71656813,21185.0,21184.0,0.039]
["bitfinex","BTCUSD",1674227471429,0.86656813,21185.0,21184.0,0.039]
["bitfinex","BTCUSD",1674227472203,0.86656813,21185.0,21181.0,0.95293176]
["bitfinex","BTCUSD",1674227472468,0.94976214,21185.0,21184.0,0.039]
["bitfinex","BTCUSD",1674227472942,1.3841979,21185.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227472947,1.38446766,21185.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227473199,0.52758252,21184.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227473469,0.485687,21183.0,21181.0,0.10669676]
["bitfinex","BTCUSD",1674227473737,0.327025,21182.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227474029,0.32729476,21182.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227474527,0.96979006,21182.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227475614,1.11979006,21182.0,21181.0,0.01569676]
["bitfinex","BTCUSD",1674227476148,1.02485498,21182.0,21181.0,0.01569676]
["bitfinex","BTCUSD",1674227477993,1.02485498,21182.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227478253,1.10985498,21182.0,21181.0,0.00969676]
["bitfinex","BTCUSD",1674227479314,1.00895307,21182.0,21181.0,0.00969676]
["bitfinex","BTCUSD",1674227480371,0.56228722,21182.0,21181.0,0.00969676]
["bitfinex","BTCUSD",1674227480856,0.47728722,21182.0,21181.0,0.00869676]
["bitfinex","BTCUSD",1674227481113,0.56228722,21182.0,21181.0,0.00969676]
["bitfinex","BTCUSD",1674227481373,0.15,21181.0,21175.0,0.2314297]
["bitfinex","BTCUSD",1674227481663,0.51885397,21180.0,21176.0,0.3]
["bitfinex","BTCUSD",1674227481939,0.39167631,21181.0,21176.0,0.772227]
["bitfinex","BTCUSD",1674227482198,0.39167631,21181.0,21177.0,0.0758]
["bitfinex","BTCUSD",1674227482199,0.58599728,21181.0,21177.0,0.0758]
["bitfinex","BTCUSD",1674227482455,0.40067631,21181.0,21178.0,0.622183]
["bitfinex","BTCUSD",1674227482743,0.0002611,21180.0,21178.0,0.472183]
["bitfinex","BTCUSD",1674227483555,0.426507,21180.0,21177.0,0.547997]
["bitfinex","BTCUSD",1674227483817,0.62082797,21180.0,21177.0,0.28741607]
["bitfinex","BTCUSD",1674227484082,0.426507,21180.0,21177.0,0.28741607]
["bitfinex","BTCUSD",1674227484345,0.70582797,21180.0,21178.0,0.001]
["bitfinex","BTCUSD",1674227484644,0.32586076,21179.0,21176.0,0.472223]
["bitfinex","BTCUSD",1674227484917,0.316269,21178.0,21177.0,0.001]
["bitfinex","BTCUSD",1674227485430,0.316269,21178.0,21174.0,0.47724141]
["bitfinex","BTCUSD",1674227485686,0.320096,21177.0,21176.0,0.005]
["bitfinex","BTCUSD",1674227486097,0.15426976,21179.0,21176.0,0.005]
["bitfinex","BTCUSD",1674227486317,0.317767,21178.0,21176.0,0.005]
["bitfinex","BTCUSD",1674227486537,0.30658395,21177.0,21174.0,0.00497241]
["bitfinex","BTCUSD",1674227486765,0.52555297,21176.0,21174.0,0.00497241]
["bitfinex","BTCUSD",1674227486994,0.329366,21175.0,21174.0,0.00497241]
["bitfinex","BTCUSD",1674227487228,0.67368697,21175.0,21174.0,0.00497241]
["bitfinex","BTCUSD",1674227487497,0.951621,21175.0,21174.0,0.00497241]
["bitfinex","BTCUSD",1674227488032,0.951621,21175.0,21174.0,0.00897241]
["bitfinex","BTCUSD",1674227488033,1.22458269,21175.0,21174.0,0.00897241]
["bitfinex","BTCUSD",1674227488289,0.15,21174.0,21168.0,0.21805422]
["bitfinex","BTCUSD",1674227488767,0.51078397,21173.0,21168.0,0.21805422]
["bitfinex","BTCUSD",1674227489028,0.85915116,21172.0,21168.0,0.21805422]
["bitfinex","BTCUSD",1674227489313,0.34997019,21172.0,21168.0,0.21805422]
["bitfinex","BTCUSD",1674227489568,0.54429116,21172.0,21168.0,0.21805422]
["bitfinex","BTCUSD",1674227490052,0.54429116,21172.0,21169.0,0.3]
["bitfinex","BTCUSD",1674227490312,0.55329116,21172.0,21169.0,0.472374]
["bitfinex","BTCUSD",1674227490569,0.00025646,21171.0,21168.0,0.22205422]
["bitfinex","BTCUSD",1674227490837,0.19432097,21170.0,21167.0,0.00672184]
["bitfinex","BTCUSD",1674227491132,0.327983,21169.0,21167.0,0.00672184]
["bitfinex","BTCUSD",1674227491354,0.69901017,21168.0,21167.0,0.00672184]
["bitfinex","BTCUSD",1674227492702,0.71684917,21168.0,21167.0,0.00672184]
["bitfinex","BTCUSD",1674227493466,0.76984917,21168.0,21167.0,0.00772184]
["bitfinex","BTCUSD",1674227493774,0.71684917,21168.0,21164.0,0.25058917]
["bitfinex","BTCUSD",1674227494045,0.24732097,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674227494321,0.053,21168.0,21167.0,0.001]
["bitfinex","BTCUSD",1674227494583,0.46686213,21167.0,21164.0,0.25058917]
["bitfinex","BTCUSD",1674227494836,0.326625,21166.0,21165.0,0.3]
["bitfinex","BTCUSD",1674227495093,0.46686213,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1674227495346,0.46686213,21167.0,21164.0,0.40058917]
["bitfinex","BTCUSD",1674227495601,0.46686213,21167.0,21164.0,0.25058917]
["bitfinex","BTCUSD",1674227495854,0.46686213,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1674227496644,0.00925433,21167.0,21165.0,0.772474]
["bitfinex","BTCUSD",1674227497160,0.01925433,21167.0,21166.0,0.15]
["bitfinex","BTCUSD",1674227497421,0.01925433,21167.0,21165.0,0.775474]
["bitfinex","BTCUSD",1674227497722,0.01925433,21167.0,21165.0,0.303]
["bitfinex","BTCUSD",1674227498183,0.45503457,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1674227499697,0.4552884,21166.0,21164.0,0.3]
["bitfinex","BTCUSD",1674227499961,0.00425383,21166.0,21165.0,0.0391]
["bitfinex","BTCUSD",1674227500263,0.00425383,21166.0,21165.0,0.1891]
["bitfinex","BTCUSD",1674227500788,0.00425383,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1674227501047,0.00025383,21166.0,21164.0,1.244977]
["bitfinex","BTCUSD",1674227501298,0.00025383,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1674227501861,0.00025383,21166.0,21164.0,1.394977]
["bitfinex","BTCUSD",1674227502126,0.01025383,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1674227502370,0.00025383,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1674227502640,0.00025383,21166.0,21164.0,1.394977]
["bitfinex","BTCUSD",1674227502922,0.00425383,21166.0,21165.0,0.475478]
["bitfinex","BTCUSD",1674227503451,0.08168383,21166.0,21165.0,0.003]
["bitfinex","BTCUSD",1674227503722,0.07768383,21166.0,21164.0,0.47248]
["bitfinex","BTCUSD",1674227503980,0.01025383,21166.0,21164.0,0.47248]
["bitfinex","BTCUSD",1674227504469,0.36501456,21168.0,21166.0,0.43884234]
["bitfinex","BTCUSD",1674227504472,0.15,21169.0,21166.0,0.43884234]
["bitfinex","BTCUSD",1674227504736,0.53487194,21169.0,21166.0,0.43884234]
["bitfinex","BTCUSD",1674227505005,0.38487194,21169.0,21166.0,0.43884234]
["bitfinex","BTCUSD",1674227505273,0.38487194,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674227505563,0.053,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674227505816,0.053,21169.0,21167.0,0.772433]
["bitfinex","BTCUSD",1674227506088,0.106,21169.0,21167.0,0.772433]
["bitfinex","BTCUSD",1674227506365,0.5248008,21169.0,21167.0,0.772433]
["bitfinex","BTCUSD",1674227506625,0.00026756,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674227507372,0.00026756,21168.0,21166.0,1.2269628]
["bitfinex","BTCUSD",1674227508688,0.00026756,21168.0,21167.0,0.3]
["bitfinex","BTCUSD",1674227508948,0.05326756,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674227509712,0.39125459,21168.0,21166.0,0.2820758]
["bitfinex","BTCUSD",1674227509969,0.08726756,21168.0,21166.0,0.2820758]
["bitfinex","BTCUSD",1674227510763,0.00026756,21168.0,21166.0,0.2820758]
["bitfinex","BTCUSD",1674227511017,0.05326756,21168.0,21166.0,0.2820758]
["bitfinex","BTCUSD",1674227511281,0.47416699,21168.0,21166.0,0.2820758]
["bitfinex","BTCUSD",1674227512318,0.05326756,21168.0,21166.0,0.7545248]
["bitfinex","BTCUSD",1674227512574,0.05326756,21168.0,21167.0,0.30943352]
["bitfinex","BTCUSD",1674227513638,0.05326756,21168.0,21166.0,0.472449]
["bitfinex","BTCUSD",1674227513897,0.315694,21167.0,21166.0,0.472449]
["bitfinex","BTCUSD",1674227514147,0.46219593,21168.0,21165.0,0.81607212]
["bitfinex","BTCUSD",1674227514658,0.00026701,21167.0,21165.0,0.81607212]
["bitfinex","BTCUSD",1674227514914,0.00026701,21167.0,21166.0,0.59995539]
["bitfinex","BTCUSD",1674227515184,0.00026701,21167.0,21166.0,0.44995539]
["bitfinex","BTCUSD",1674227515685,0.004,21167.0,21166.0,0.29995539]
["bitfinex","BTCUSD",1674227516188,0.004,21167.0,21165.0,0.475456]
["bitfinex","BTCUSD",1674227516443,0.004,21167.0,21165.0,0.475461]
["bitfinex","BTCUSD",1674227516701,0.4141368,21167.0,21165.0,0.475461]
["bitfinex","BTCUSD",1674227517283,0.678618,21166.0,21165.0,0.944939]
["bitfinex","BTCUSD",1674227517487,0.678618,21166.0,21165.0,0.472461]
["bitfinex","BTCUSD",1674227517488,0.684489,21166.0,21165.0,0.472461]
["bitfinex","BTCUSD",1674227517746,0.15,21168.0,21165.0,0.472461]
["bitfinex","BTCUSD",1674227518003,0.43835037,21167.0,21165.0,0.475461]
["bitfinex","BTCUSD",1674227518256,0.004,21166.0,21165.0,0.81753386]
["bitfinex","BTCUSD",1674227518524,0.61421568,21169.0,21165.0,0.81453386]
["bitfinex","BTCUSD",1674227518803,0.4238606,21168.0,21165.0,0.81753386]
["bitfinex","BTCUSD",1674227519306,0.36511629,21167.0,21165.0,0.81753386]
["bitfinex","BTCUSD",1674227520037,0.327217,21166.0,21165.0,0.81754586]
["bitfinex","BTCUSD",1674227520302,0.827868,21169.0,21165.0,0.81454586]
["bitfinex","BTCUSD",1674227520563,0.004,21166.0,21165.0,0.81754586]
["bitfinex","BTCUSD",1674227520827,0.40071841,21167.0,21165.0,0.81454586]
["bitfinex","BTCUSD",1674227521130,0.333618,21166.0,21165.0,0.475473]
["bitfinex","BTCUSD",1674227521377,0.333618,21166.0,21165.0,0.472473]
["bitfinex","BTCUSD",1674227521650,0.333618,21166.0,21165.0,0.24674751]
["bitfinex","BTCUSD",1674227521908,0.333618,21166.0,21164.0,0.8260905]
["bitfinex","BTCUSD",1674227522169,0.40071841,21167.0,21164.0,1.2985755]
["bitfinex","BTCUSD",1674227522170,0.40471841,21167.0,21164.0,1.2985755]
["bitfinex","BTCUSD",1674227522655,0.004,21167.0,21165.0,0.33341879]
["bitfinex","BTCUSD",1674227522914,0.004,21167.0,21166.0,0.38549578]
["bitfinex","BTCUSD",1674227523437,0.34715372,21169.0,21166.0,0.85795078]
["bitfinex","BTCUSD",1674227523724,0.004,21167.0,21166.0,0.85795078]
["bitfinex","BTCUSD",1674227523976,0.004,21167.0,21166.0,1.0502218]
["bitfinex","BTCUSD",1674227524244,0.43435796,21168.0,21166.0,1.3502218]
["bitfinex","BTCUSD",1674227524498,0.053,21167.0,21166.0,1.0502218]
["bitfinex","BTCUSD",1674227524764,0.053,21167.0,21166.0,1.3502218]
["bitfinex","BTCUSD",1674227525059,0.43435796,21168.0,21166.0,1.0502218]
["bitfinex","BTCUSD",1674227525322,0.15,21171.0,21167.0,0.45]
["bitfinex","BTCUSD",1674227525584,0.38069463,21170.0,21168.0,0.472406]
["bitfinex","BTCUSD",1674227526112,0.33082946,21171.0,21168.0,0.944817]
["bitfinex","BTCUSD",1674227526379,0.41919681,21170.0,21168.0,0.944817]
["bitfinex","BTCUSD",1674227526636,0.087,21170.0,21168.0,0.944817]
["bitfinex","BTCUSD",1674227526896,0.087,21170.0,21168.0,0.68549068]
["bitfinex","BTCUSD",1674227527155,0.087,21170.0,21169.0,0.3]
["bitfinex","BTCUSD",1674227527378,0.49244832,21171.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674227527743,0.40544832,21171.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674227527907,0.087,21170.0,21169.0,1.244776]
["bitfinex","BTCUSD",1674227528171,0.087,21170.0,21169.0,1.38952647]
["bitfinex","BTCUSD",1674227528440,0.087,21170.0,21169.0,1.320576]
["bitfinex","BTCUSD",1674227528715,0.087,21170.0,21169.0,2.26515937]
["bitfinex","BTCUSD",1674227529191,0.09384954,21170.0,21169.0,2.35045937]
["bitfinex","BTCUSD",1674227529195,0.38788081,21175.0,21170.0,0.15073153]
["bitfinex","BTCUSD",1674227529449,0.001,21170.0,21169.0,0.858888]
["bitfinex","BTCUSD",1674227529705,0.39968523,21175.0,21170.0,0.20318]
["bitfinex","BTCUSD",1674227529966,0.39968523,21175.0,21173.0,0.0756]
["bitfinex","BTCUSD",1674227530234,0.39968523,21175.0,21174.0,0.944554]
["bitfinex","BTCUSD",1674227530496,0.01280442,21175.0,21174.0,1.244554]
["bitfinex","BTCUSD",1674227531024,0.01380442,21175.0,21174.0,1.37284182]
["bitfinex","BTCUSD",1674227532090,0.01280442,21175.0,21174.0,1.45084182]
["bitfinex","BTCUSD",1674227533098,0.01180442,21175.0,21174.0,1.37284182]
["bitfinex","BTCUSD",1674227533361,0.01280442,21175.0,21174.0,1.45084182]
["bitfinex","BTCUSD",1674227533617,0.01180442,21175.0,21173.0,0.944572]
["bitfinex","BTCUSD",1674227533895,0.01280442,21175.0,21174.0,0.078]
["bitfinex","BTCUSD",1674227534150,0.01280442,21175.0,21174.0,0.850277]
["bitfinex","BTCUSD",1674227534411,0.01280442,21175.0,21174.0,0.078]
["bitfinex","BTCUSD",1674227534670,0.33196642,21175.0,21173.0,1.08906108]
["bitfinex","BTCUSD",1674227534925,0.01280442,21175.0,21174.0,0.850277]
["bitfinex","BTCUSD",1674227535191,0.01180442,21175.0,21174.0,0.772277]
["bitfinex","BTCUSD",1674227535735,0.01280442,21175.0,21174.0,1.00753323]
["bitfinex","BTCUSD",1674227535744,0.01180442,21175.0,21174.0,0.92953323]
["bitfinex","BTCUSD",1674227536012,0.01280442,21175.0,21174.0,1.55561023]
["bitfinex","BTCUSD",1674227536516,0.01180442,21175.0,21174.0,1.47761023]
["bitfinex","BTCUSD",1674227536792,0.01280442,21175.0,21174.0,1.55561023]
["bitfinex","BTCUSD",1674227537045,0.01280442,21175.0,21174.0,0.31105623]
["bitfinex","BTCUSD",1674227537295,0.01280442,21175.0,21174.0,0.078]
["bitfinex","BTCUSD",1674227537296,0.32032742,21175.0,21174.0,0.078]
["bitfinex","BTCUSD",1674227537547,0.74867285,21175.0,21173.0,0.47228]
["bitfinex","BTCUSD",1674227537806,0.320076,21174.0,21173.0,0.47228]
["bitfinex","BTCUSD",1674227538325,0.320076,21174.0,21173.0,0.62643949]
["bitfinex","BTCUSD",1674227538581,0.59114985,21175.0,21173.0,0.62643949]
["bitfinex","BTCUSD",1674227538840,0.001,21174.0,21173.0,0.70443949]
["bitfinex","BTCUSD",1674227539097,0.323718,21174.0,21173.0,0.55028]
["bitfinex","BTCUSD",1674227539407,0.88148527,21174.0,21171.0,0.12805115]
["bitfinex","BTCUSD",1674227539633,0.60987325,21174.0,21173.0,0.078]
["bitfinex","BTCUSD",1674227539887,0.90639828,21174.0,21173.0,0.078]
["bitfinex","BTCUSD",1674227540153,1.67151815,21174.0,21170.0,0.133205]
["bitfinex","BTCUSD",1674227540405,1.333782,21173.0,21170.0,0.133205]
["bitfinex","BTCUSD",1674227540693,0.322508,21172.0,21168.0,0.63737219]
["bitfinex","BTCUSD",1674227540936,1.13607852,21171.0,21167.0,0.12156667]
["bitfinex","BTCUSD",1674227541191,0.52492397,21170.0,21167.0,0.12156667]
["bitfinex","BTCUSD",1674227541456,0.52020897,21169.0,21167.0,0.11035773]
["bitfinex","BTCUSD",1674227541717,0.315782,21168.0,21167.0,0.11035773]
["bitfinex","BTCUSD",1674227542027,0.465782,21168.0,21167.0,0.35042615]
["bitfinex","BTCUSD",1674227542248,0.315782,21168.0,21167.0,0.27842615]
["bitfinex","BTCUSD",1674227542530,1.26426432,21171.0,21167.0,0.18235773]
["bitfinex","BTCUSD",1674227542531,1.002,21169.0,21167.0,0.18235773]
["bitfinex","BTCUSD",1674227542805,1.0,21169.0,21167.0,0.65809073]
["bitfinex","BTCUSD",1674227543056,1.0,21169.0,21168.0,0.6007]
["bitfinex","BTCUSD",1674227543416,1.0,21169.0,21168.0,2.60195926]
["bitfinex","BTCUSD",1674227543573,0.11914146,21169.0,21168.0,3.12501461]
["bitfinex","BTCUSD",1674227543833,0.11914146,21169.0,21168.0,2.96621701]
["bitfinex","BTCUSD",1674227544104,1.0,21170.0,21169.0,0.15]
["bitfinex","BTCUSD",1674227544375,1.0,21170.0,21169.0,3.6754658]
["bitfinex","BTCUSD",1674227544655,1.0,21170.0,21169.0,4.14568501]
["bitfinex","BTCUSD",1674227544903,1.0,21170.0,21169.0,4.01636055]
["bitfinex","BTCUSD",1674227545171,1.0,21170.0,21169.0,4.31166556]
["bitfinex","BTCUSD",1674227545443,1.0,21170.0,21169.0,3.6039495]
["bitfinex","BTCUSD",1674227545697,0.002,21170.0,21169.0,3.91667548]
["bitfinex","BTCUSD",1674227545972,0.002,21170.0,21169.0,4.13986011]
["bitfinex","BTCUSD",1674227546221,0.002,21170.0,21169.0,4.1398374]
["bitfinex","BTCUSD",1674227546480,0.002,21170.0,21169.0,4.54342434]
["bitfinex","BTCUSD",1674227546999,0.002,21170.0,21169.0,4.07946978]
["bitfinex","BTCUSD",1674227547519,0.002,21170.0,21169.0,4.0312948]
["bitfinex","BTCUSD",1674227548046,0.01180442,21175.0,21170.0,0.15]
["bitfinex","BTCUSD",1674227548309,0.01180442,21175.0,21172.0,0.34760587]
["bitfinex","BTCUSD",1674227548682,0.01180442,21175.0,21174.0,0.376]
["bitfinex","BTCUSD",1674227549090,0.01380442,21175.0,21174.0,1.25251196]
["bitfinex","BTCUSD",1674227549346,0.00788561,21175.0,21174.0,1.84137597]
["bitfinex","BTCUSD",1674227549606,0.00788561,21175.0,21174.0,1.00745773]
["bitfinex","BTCUSD",1674227549874,0.00788561,21175.0,21174.0,1.95173754]
["bitfinex","BTCUSD",1674227550409,0.00588561,21175.0,21174.0,1.00745773]
["bitfinex","BTCUSD",1674227551457,0.00788561,21175.0,21174.0,1.08145773]
["bitfinex","BTCUSD",1674227553261,0.01268761,21184.0,21175.0,0.15]
["bitfinex","BTCUSD",1674227553521,0.15,21182.0,21178.0,0.0754]
["bitfinex","BTCUSD",1674227553829,0.15,21182.0,21179.0,0.47216]
["bitfinex","BTCUSD",1674227554056,0.52775743,21182.0,21179.0,0.79920227]
["bitfinex","BTCUSD",1674227554312,0.52775743,21182.0,21180.0,0.23034969]
["bitfinex","BTCUSD",1674227554566,0.15,21183.0,21180.0,0.23034969]
["bitfinex","BTCUSD",1674227554830,0.017,21182.0,21180.0,0.34070742]
["bitfinex","BTCUSD",1674227555159,3.16268761,21184.0,21180.0,0.97716145]
["bitfinex","BTCUSD",1674227555374,0.017,21182.0,21181.0,0.3]
["bitfinex","BTCUSD",1674227555645,0.017,21182.0,21181.0,0.772115]
["bitfinex","BTCUSD",1674227555922,0.017,21182.0,21181.0,0.88247273]
["bitfinex","BTCUSD",1674227556184,0.017,21182.0,21181.0,0.95827273]
["bitfinex","BTCUSD",1674227556731,0.017,21182.0,21181.0,0.88247273]
["bitfinex","BTCUSD",1674227556986,0.01368761,21184.0,21181.0,0.88247273]
["bitfinex","BTCUSD",1674227557256,0.01268761,21184.0,21181.0,0.88247273]
["bitfinex","BTCUSD",1674227557523,0.001,21182.0,21181.0,0.95947273]
["bitfinex","BTCUSD",1674227558057,0.01268761,21184.0,21181.0,1.04097273]
["bitfinex","BTCUSD",1674227558342,0.01368761,21184.0,21181.0,1.23252783]
["bitfinex","BTCUSD",1674227558610,0.38783696,21184.0,21181.0,0.86095318]
["bitfinex","BTCUSD",1674227558863,0.38783696,21184.0,21181.0,0.89189116]
["bitfinex","BTCUSD",1674227559383,0.01268761,21184.0,21181.0,0.89189116]
["bitfinex","BTCUSD",1674227559388,0.01268761,21184.0,21182.0,0.15]
["bitfinex","BTCUSD",1674227559643,0.01268761,21184.0,21183.0,0.472076]
["bitfinex","BTCUSD",1674227559941,0.42944364,21184.0,21182.0,0.8962675]
["bitfinex","BTCUSD",1674227560205,0.42844364,21184.0,21182.0,0.8962675]
["bitfinex","BTCUSD",1674227560464,0.42844364,21184.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227560465,0.70956321,21183.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227561274,0.318369,21183.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227561530,0.468369,21183.0,21182.0,0.33520755]
["bitfinex","BTCUSD",1674227562069,0.468369,21183.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227562324,0.92093629,21183.0,21181.0,0.03093798]
["bitfinex","BTCUSD",1674227562584,0.60356729,21183.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227562847,0.92829429,21183.0,21182.0,0.077]
["bitfinex","BTCUSD",1674227563135,0.92829429,21183.0,21181.0,0.03093798]
["bitfinex","BTCUSD",1674227563136,0.92729429,21183.0,21181.0,0.03093798]
["bitfinex","BTCUSD",1674227563388,0.92729429,21183.0,21181.0,0.10193798]
["bitfinex","BTCUSD",1674227563389,0.467818,21182.0,21181.0,0.10193798]
["bitfinex","BTCUSD",1674227563649,0.467818,21182.0,21181.0,0.03093798]
["bitfinex","BTCUSD",1674227564187,0.467818,21182.0,21181.0,0.26820596]
["bitfinex","BTCUSD",1674227564740,0.317818,21182.0,21181.0,0.26820596]
["bitfinex","BTCUSD",1674227565276,0.319818,21182.0,21181.0,0.40193798]
["bitfinex","BTCUSD",1674227565542,1.45256729,21183.0,21181.0,0.33093798]
["bitfinex","BTCUSD",1674227565841,0.002,21182.0,21181.0,0.58170936]
["bitfinex","BTCUSD",1674227566102,1.46738389,21184.0,21181.0,1.46094936]
["bitfinex","BTCUSD",1674227566360,0.002,21182.0,21181.0,1.53194936]
["bitfinex","BTCUSD",1674227566894,0.46738389,21184.0,21181.0,1.46094936]
["bitfinex","BTCUSD",1674227567196,0.46738389,21184.0,21182.0,0.3]
["bitfinex","BTCUSD",1674227567467,0.002,21183.0,21182.0,0.45]
["bitfinex","BTCUSD",1674227567725,0.002,21183.0,21182.0,1.394179]
["bitfinex","BTCUSD",1674227567974,0.002,21183.0,21182.0,1.90085815]
["bitfinex","BTCUSD",1674227568248,0.002,21183.0,21182.0,1.88590435]
["bitfinex","BTCUSD",1674227568549,0.002,21183.0,21182.0,1.416277]
["bitfinex","BTCUSD",1674227568806,0.01268761,21184.0,21182.0,1.416277]
["bitfinex","BTCUSD",1674227569343,0.002,21183.0,21182.0,1.487277]
["bitfinex","BTCUSD",1674227569609,0.002,21183.0,21182.0,2.03251579]
["bitfinex","BTCUSD",1674227570090,0.002,21183.0,21182.0,2.10351579]
["bitfinex","BTCUSD",1674227570607,0.00268761,21184.0,21183.0,0.28506122]
["bitfinex","BTCUSD",1674227570867,0.00268761,21184.0,21183.0,1.52921322]
["bitfinex","BTCUSD",1674227572170,0.00268761,21184.0,21183.0,1.328452]
["bitfinex","BTCUSD",1674227572456,0.00468761,21184.0,21183.0,1.659834]
["bitfinex","BTCUSD",1674227572698,0.00268761,21184.0,21183.0,1.588834]
["bitfinex","BTCUSD",1674227572949,0.00468761,21184.0,21183.0,1.588834]
["bitfinex","BTCUSD",1674227573458,0.00668761,21184.0,21183.0,1.659834]
["bitfinex","BTCUSD",1674227574259,0.00268761,21184.0,21183.0,1.664634]
["bitfinex","BTCUSD",1674227574506,0.00468761,21184.0,21183.0,1.88693188]
["bitfinex","BTCUSD",1674227575281,0.00468761,21184.0,21183.0,1.70074988]
["bitfinex","BTCUSD",1674227575546,0.00468761,21184.0,21183.0,1.79485889]
["bitfinex","BTCUSD",1674227576073,0.00468761,21184.0,21183.0,1.68448189]
["bitfinex","BTCUSD",1674227576346,0.00468761,21184.0,21183.0,1.79485889]
["bitfinex","BTCUSD",1674227576605,0.00468761,21184.0,21183.0,1.68448189]
["bitfinex","BTCUSD",1674227576896,0.00468761,21184.0,21183.0,1.79485889]
["bitfinex","BTCUSD",1674227577169,0.00468761,21184.0,21183.0,1.509829]
["bitfinex","BTCUSD",1674227577418,0.00268761,21184.0,21183.0,1.74707975]
["bitfinex","BTCUSD",1674227577721,0.00468761,21184.0,21183.0,1.62590275]
["bitfinex","BTCUSD",1674227578000,0.00468761,21184.0,21183.0,1.31740275]
["bitfinex","BTCUSD",1674227578251,0.00268761,21184.0,21183.0,1.25240275]
["bitfinex","BTCUSD",1674227578510,0.07507761,21184.0,21183.0,0.37325075]
["bitfinex","BTCUSD",1674227578772,0.41753461,21184.0,21183.0,0.37325075]
["bitfinex","BTCUSD",1674227579049,0.41753461,21184.0,21183.0,0.065]
["bitfinex","BTCUSD",1674227579310,0.41553461,21184.0,21182.0,0.30847315]
["bitfinex","BTCUSD",1674227579596,0.337701,21183.0,21182.0,0.30847315]
["bitfinex","BTCUSD",1674227579847,0.487701,21183.0,21182.0,0.30847315]
["bitfinex","BTCUSD",1674227580097,0.337701,21183.0,21182.0,0.30847315]
["bitfinex","BTCUSD",1674227580653,0.337701,21183.0,21182.0,0.78057115]
["bitfinex","BTCUSD",1674227580907,0.339701,21183.0,21182.0,0.84657115]
["bitfinex","BTCUSD",1674227581435,0.00268761,21184.0,21182.0,1.08057115]
["bitfinex","BTCUSD",1674227581954,0.00268761,21184.0,21183.0,0.3]
["bitfinex","BTCUSD",1674227582221,0.00268761,21184.0,21183.0,1.244152]
["bitfinex","BTCUSD",1674227583044,0.00268761,21184.0,21183.0,1.354531]
["bitfinex","BTCUSD",1674227583254,0.00268761,21184.0,21183.0,1.61754618]
["bitfinex","BTCUSD",1674227583770,0.00268761,21184.0,21183.0,1.46754618]
["bitfinex","BTCUSD",1674227584040,0.00468761,21184.0,21183.0,1.53254618]
["bitfinex","BTCUSD",1674227585847,0.00468761,21184.0,21183.0,1.23254618]
["bitfinex","BTCUSD",1674227586626,0.00468761,21184.0,21183.0,1.53254618]
["bitfinex","BTCUSD",1674227586883,0.00468761,21184.0,21183.0,1.23254618]
["bitfinex","BTCUSD",1674227587422,0.07507761,21184.0,21183.0,1.23254618]
["bitfinex","BTCUSD",1674227587691,0.41466861,21184.0,21183.0,1.23254618]
["bitfinex","BTCUSD",1674227587978,0.39966861,21184.0,21183.0,1.16754618]
["bitfinex","BTCUSD",1674227588301,0.40166861,21184.0,21183.0,0.29039418]
["bitfinex","BTCUSD",1674227588581,0.73670664,21184.0,21183.0,0.067]
["bitfinex","BTCUSD",1674227589370,0.73470664,21184.0,21181.0,0.78954204]
["bitfinex","BTCUSD",1674227589669,0.333822,21183.0,21182.0,0.24280007]
["bitfinex","BTCUSD",1674227590191,0.483822,21183.0,21182.0,0.71489807]
["bitfinex","BTCUSD",1674227590453,0.333822,21183.0,21182.0,0.24280007]
["bitfinex","BTCUSD",1674227591205,0.486822,21183.0,21182.0,0.29880007]
["bitfinex","BTCUSD",1674227591471,0.336822,21183.0,21182.0,0.77089807]
["bitfinex","BTCUSD",1674227593629,0.336822,21183.0,21182.0,0.056]
["bitfinex","BTCUSD",1674227593902,0.486822,21183.0,21182.0,0.056]
["bitfinex","BTCUSD",1674227594431,0.486822,21183.0,21182.0,0.528098]
["bitfinex","BTCUSD",1674227594686,0.486822,21183.0,21182.0,0.056]
["bitfinex","BTCUSD",1674227595027,0.486822,21183.0,21182.0,0.046]
["bitfinex","BTCUSD",1674227595028,0.336822,21183.0,21182.0,0.046]
["bitfinex","BTCUSD",1674227595543,0.336822,21183.0,21182.0,0.73308524]
["bitfinex","BTCUSD",1674227595815,0.325271,21183.0,21182.0,0.518098]
["bitfinex","BTCUSD",1674227596083,0.325271,21183.0,21182.0,0.046]
["bitfinex","BTCUSD",1674227596521,0.76674723,21183.0,21181.0,0.29749068]
["bitfinex","BTCUSD",1674227596787,0.72378535,21182.0,21181.0,0.29749068]
["bitfinex","BTCUSD",1674227597543,0.330678,21182.0,21181.0,0.76961168]
["bitfinex","BTCUSD",1674227597792,0.330678,21182.0,21181.0,1.07961168]
["bitfinex","BTCUSD",1674227598051,0.008,21183.0,21181.0,1.39900287]
["bitfinex","BTCUSD",1674227598308,0.008,21183.0,21182.0,0.27251556]
["bitfinex","BTCUSD",1674227598559,0.008,21183.0,21182.0,1.04461356]
["bitfinex","BTCUSD",1674227599088,3.42697588,21184.0,21182.0,1.04461356]
["bitfinex","BTCUSD",1674227599337,1.42697588,21184.0,21182.0,1.04461356]
["bitfinex","BTCUSD",1674227599584,2.5293685,21187.0,21182.0,1.04461356]
["bitfinex","BTCUSD",1674227599838,0.009,21183.0,21182.0,1.05461356]
["bitfinex","BTCUSD",1674227600115,0.316455,21183.0,21180.0,0.547625]
["bitfinex","BTCUSD",1674227600394,0.58280675,21183.0,21182.0,0.01]
["bitfinex","BTCUSD",1674227600654,0.69651178,21183.0,21180.0,0.74173867]
["bitfinex","BTCUSD",1674227600903,0.38848578,21183.0,21182.0,0.01]
["bitfinex","BTCUSD",1674227601155,0.71037078,21183.0,21182.0,0.01]
["bitfinex","BTCUSD",1674227601903,0.3935565,21183.0,21178.0,0.472169]
["bitfinex","BTCUSD",1674227602163,0.67002497,21182.0,21177.0,0.46621809]
["bitfinex","BTCUSD",1674227602432,0.50863097,21181.0,21178.0,0.944353]
["bitfinex","BTCUSD",1674227602706,0.50863097,21181.0,21176.0,0.72042505]
["bitfinex","BTCUSD",1674227602707,0.870417,21180.0,21176.0,0.72042505]
["bitfinex","BTCUSD",1674227602965,0.67732697,21179.0,21176.0,0.72042505]
["bitfinex","BTCUSD",1674227603234,0.81650297,21179.0,21178.0,0.01]
["bitfinex","BTCUSD",1674227603501,1.430834,21179.0,21175.0,0.28703375]
["bitfinex","BTCUSD",1674227603754,1.430834,21179.0,21178.0,0.01]
["bitfinex","BTCUSD",1674227603755,1.944347,21179.0,21178.0,0.01]
["bitfinex","BTCUSD",1674227604057,2.774658,21179.0,21178.0,0.01]
["bitfinex","BTCUSD",1674227604586,2.74035413,21179.0,21175.0,0.81251868]
["bitfinex","BTCUSD",1674227604856,0.326817,21178.0,21176.0,0.01]
["bitfinex","BTCUSD",1674227605115,0.321692,21177.0,21175.0,1.28476368]
["bitfinex","BTCUSD",1674227605382,0.314579,21176.0,21175.0,0.81252768]
["bitfinex","BTCUSD",1674227605641,0.15,21178.0,21175.0,0.81252768]
["bitfinex","BTCUSD",1674227605900,0.322411,21177.0,21175.0,0.82252768]
["bitfinex","BTCUSD",1674227606155,2.95006013,21179.0,21175.0,0.81252768]
["bitfinex","BTCUSD",1674227606156,2.91005913,21179.0,21175.0,0.81252768]
["bitfinex","BTCUSD",1674227606416,0.008,21177.0,21175.0,0.82252768]
["bitfinex","BTCUSD",1674227607016,0.306688,21176.0,21175.0,0.35027268]
["bitfinex","BTCUSD",1674227607026,0.306688,21176.0,21175.0,0.01]
["bitfinex","BTCUSD",1674227607276,0.312879,21176.0,21175.0,0.482254]
["bitfinex","BTCUSD",1674227607537,0.330092,21176.0,21175.0,0.472254]
["bitfinex","BTCUSD",1674227607802,0.330092,21176.0,21175.0,0.482254]
["bitfinex","BTCUSD",1674227608130,0.330092,21176.0,21175.0,0.01]
["bitfinex","BTCUSD",1674227608344,0.330092,21176.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227608345,0.68075621,21176.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227608602,0.35966421,21176.0,21175.0,0.01]
["bitfinex","BTCUSD",1674227608850,0.68567421,21176.0,21175.0,0.01]
["bitfinex","BTCUSD",1674227609376,0.67667421,21176.0,21174.0,0.74693323]
["bitfinex","BTCUSD",1674227609646,0.333441,21175.0,21174.0,0.75693323]
["bitfinex","BTCUSD",1674227609917,0.333441,21175.0,21174.0,0.47846786]
["bitfinex","BTCUSD",1674227611478,0.339441,21175.0,21174.0,0.48846786]
["bitfinex","BTCUSD",1674227611729,0.70492367,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227612202,0.85907623,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227612206,0.70492367,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227613828,0.811696,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227614088,1.41221411,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227614358,1.01575911,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227614854,0.86575911,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227615110,1.86575911,21175.0,21174.0,0.01619586]
["bitfinex","BTCUSD",1674227616972,1.339441,21175.0,21174.0,0.05229586]
["bitfinex","BTCUSD",1674227617284,1.006,21175.0,21174.0,1.79205366]
["bitfinex","BTCUSD",1674227617556,0.3786715,21175.0,21174.0,2.36527755]
["bitfinex","BTCUSD",1674227617811,2.0,21180.0,21176.0,0.15]
["bitfinex","BTCUSD",1674227618070,2.0,21180.0,21178.0,0.0756]
["bitfinex","BTCUSD",1674227618329,1.0,21180.0,21179.0,1.526907]
["bitfinex","BTCUSD",1674227618611,1.450508,21187.0,21179.0,1.826907]
["bitfinex","BTCUSD",1674227618873,0.42409123,21183.0,21180.0,0.81071458]
["bitfinex","BTCUSD",1674227619138,0.42409123,21183.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227619402,1.15,21186.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227619403,2.0,21184.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227619667,0.46883253,21183.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227620225,0.80389353,21183.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227620494,0.335061,21183.0,21182.0,0.944192]
["bitfinex","BTCUSD",1674227620759,0.001,21183.0,21182.0,0.965192]
["bitfinex","BTCUSD",1674227621027,0.001,21183.0,21182.0,1.27971073]
["bitfinex","BTCUSD",1674227621321,0.001,21183.0,21182.0,1.72971073]
["bitfinex","BTCUSD",1674227621840,0.001,21183.0,21182.0,1.57971073]
["bitfinex","BTCUSD",1674227622395,0.001,21183.0,21182.0,1.27971073]
["bitfinex","BTCUSD",1674227622931,0.001,21183.0,21182.0,0.965192]
["bitfinex","BTCUSD",1674227623199,0.001,21183.0,21182.0,1.265192]
["bitfinex","BTCUSD",1674227623463,0.001,21183.0,21182.0,1.60834927]
["bitfinex","BTCUSD",1674227625351,0.001,21183.0,21182.0,1.15834927]
["bitfinex","BTCUSD",1674227626431,0.001,21183.0,21182.0,1.60834927]
["bitfinex","BTCUSD",1674227627285,0.001,21183.0,21182.0,1.15834927]
["bitfinex","BTCUSD",1674227627810,0.001,21183.0,21182.0,0.87974561]
["bitfinex","BTCUSD",1674227628301,0.001,21183.0,21182.0,0.68658834]
["bitfinex","BTCUSD",1674227628309,0.3767725,21183.0,21182.0,0.68658834]
["bitfinex","BTCUSD",1674227629348,0.001,21183.0,21182.0,0.68658834]
["bitfinex","BTCUSD",1674227629604,0.001,21183.0,21182.0,1.13658834]
["bitfinex","BTCUSD",1674227629850,0.001,21183.0,21182.0,0.68659034]
["bitfinex","BTCUSD",1674227630352,0.001,21183.0,21182.0,0.43771801]
["bitfinex","BTCUSD",1674227630685,0.001,21183.0,21182.0,0.90981401]
["bitfinex","BTCUSD",1674227630862,0.001,21183.0,21182.0,1.05981401]
["bitfinex","BTCUSD",1674227631110,0.001,21183.0,21182.0,0.90981401]
["bitfinex","BTCUSD",1674227632112,0.001,21183.0,21182.0,0.43771801]
["bitfinex","BTCUSD",1674227633194,0.001,21183.0,21182.0,0.90981601]
["bitfinex","BTCUSD",1674227633417,0.001,21183.0,21182.0,1.05981601]
["bitfinex","BTCUSD",1674227633674,0.001,21183.0,21182.0,0.73771801]
["bitfinex","BTCUSD",1674227633969,0.001,21183.0,21182.0,0.43771801]
["bitfinex","BTCUSD",1674227634755,0.33913442,21183.0,21181.0,0.75253185]
["bitfinex","BTCUSD",1674227635269,0.33913442,21183.0,21181.0,0.4721]
["bitfinex","BTCUSD",1674227635802,0.33813442,21183.0,21181.0,0.4721]
["bitfinex","BTCUSD",1674227636072,0.34313442,21183.0,21181.0,0.5091]
["bitfinex","BTCUSD",1674227636826,0.34313442,21183.0,21181.0,0.25161687]
["bitfinex","BTCUSD",1674227637090,0.36404023,21182.0,21181.0,0.25161687]
["bitfinex","BTCUSD",1674227638537,0.36404023,21182.0,21181.0,0.21461687]
["bitfinex","BTCUSD",1674227638707,0.36904023,21182.0,21181.0,0.25161687]
["bitfinex","BTCUSD",1674227638967,0.005,21182.0,21181.0,0.72373787]
["bitfinex","BTCUSD",1674227639230,0.005,21182.0,21181.0,1.27544447]
["bitfinex","BTCUSD",1674227640067,0.005,21182.0,21181.0,1.42544447]
["bitfinex","BTCUSD",1674227641146,0.005,21182.0,21181.0,1.50644103]
["bitfinex","BTCUSD",1674227641406,0.005,21182.0,21181.0,1.39605003]
["bitfinex","BTCUSD",1674227642769,0.005,21182.0,21181.0,1.65698001]
["bitfinex","BTCUSD",1674227643043,0.59556585,21185.0,21182.0,0.31649383]
["bitfinex","BTCUSD",1674227643304,1.0,21186.0,21183.0,1.319252]
["bitfinex","BTCUSD",1674227643561,1.0,21186.0,21184.0,0.110371]
["bitfinex","BTCUSD",1674227643855,1.0,21186.0,21185.0,1.054427]
["bitfinex","BTCUSD",1674227644107,1.0,21186.0,21185.0,0.8404725]
["bitfinex","BTCUSD",1674227644622,0.3347598,21186.0,21184.0,0.47205]
["bitfinex","BTCUSD",1674227645144,0.3347598,21186.0,21184.0,0.944104]
["bitfinex","BTCUSD",1674227645412,0.3347598,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1674227645663,0.3347598,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1674227646185,0.6593578,21186.0,21185.0,0.472032]
["bitfinex","BTCUSD",1674227646675,0.6593578,21186.0,21185.0,0.565032]
["bitfinex","BTCUSD",1674227647451,0.324598,21186.0,21185.0,0.565032]
["bitfinex","BTCUSD",1674227648250,0.85711461,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1674227648518,1.34114502,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1674227649090,1.70611243,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1674227649353,1.268616,21186.0,21185.0,0.093]
["bitfinex","BTCUSD",1674227649650,1.5574445,21186.0,21180.0,0.27306106]
["bitfinex","BTCUSD",1674227649907,1.169618,21186.0,21185.0,0.086]
["bitfinex","BTCUSD",1674227650184,1.569103,21186.0,21180.0,0.27306106]
["bitfinex","BTCUSD",1674227650491,0.15,21184.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227650763,0.320301,21183.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227651025,0.319582,21182.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227651577,1.101132,21184.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227651849,0.15,21182.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227652110,0.471938,21182.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227652370,0.321938,21182.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227652628,1.46018628,21183.0,21181.0,0.29876603]
["bitfinex","BTCUSD",1674227653416,1.0,21183.0,21181.0,0.77088603]
["bitfinex","BTCUSD",1674227653679,1.4048532,21184.0,21182.0,0.3]
["bitfinex","BTCUSD",1674227653949,1.3978532,21184.0,21182.0,0.772088]
["bitfinex","BTCUSD",1674227654801,0.46910773,21183.0,21182.0,0.472088]
["bitfinex","BTCUSD",1674227654804,0.47610773,21183.0,21182.0,0.472088]
["bitfinex","BTCUSD",1674227655076,0.46910773,21183.0,21182.0,0.006]
["bitfinex","BTCUSD",1674227655340,0.15,21182.0,21180.0,0.472121]
["bitfinex","BTCUSD",1674227655622,0.329085,21181.0,21180.0,0.472121]
["bitfinex","BTCUSD",1674227655912,0.329085,21181.0,21180.0,0.76679067]
["bitfinex","BTCUSD",1674227656179,0.34003711,21182.0,21179.0,0.472147]
["bitfinex","BTCUSD",1674227656455,0.34003711,21182.0,21177.0,0.81781009]
["bitfinex","BTCUSD",1674227656456,0.52314997,21181.0,21177.0,0.81781009]
["bitfinex","BTCUSD",1674227656718,1.05745097,21180.0,21175.0,0.472239]
["bitfinex","BTCUSD",1674227656979,1.05745097,21180.0,21176.0,0.26678388]
["bitfinex","BTCUSD",1674227656980,0.50714097,21179.0,21176.0,0.26678388]
["bitfinex","BTCUSD",1674227657256,0.327455,21178.0,21177.0,0.28627692]
["bitfinex","BTCUSD",1674227657796,0.327455,21178.0,21175.0,0.947495]
["bitfinex","BTCUSD",1674227658060,0.62642606,21178.0,21175.0,0.82493571]
["bitfinex","BTCUSD",1674227658343,0.52892797,21177.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227658627,0.469291,21176.0,21174.0,0.28605563]
["bitfinex","BTCUSD",1674227658893,0.32072,21175.0,21174.0,0.28605563]
["bitfinex","BTCUSD",1674227659685,0.327532,21175.0,21174.0,0.28605563]
["bitfinex","BTCUSD",1674227659993,1.13877397,21177.0,21175.0,0.003]
["bitfinex","BTCUSD",1674227659994,0.15,21176.0,21175.0,0.003]
["bitfinex","BTCUSD",1674227660254,0.466546,21176.0,21174.0,0.28605563]
["bitfinex","BTCUSD",1674227660518,0.320863,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227661059,0.005,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227661565,0.77207555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227661568,0.77207555,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227661827,0.77207555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227662084,0.77707555,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227662860,0.77207555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227663113,0.77707555,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227663394,0.92707555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227663661,0.93207555,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227664218,0.98541235,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227664482,2.00757555,21175.0,21174.0,0.00919586]
["bitfinex","BTCUSD",1674227664778,1.92207555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227665066,1.85907555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227665904,1.77207555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227666160,2.24433055,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227666706,1.85907555,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227668559,1.41198,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227668815,1.087,21175.0,21174.0,0.24174138]
["bitfinex","BTCUSD",1674227669092,1.087,21175.0,21174.0,1.48629538]
["bitfinex","BTCUSD",1674227669439,1.087,21175.0,21174.0,1.18629538]
["bitfinex","BTCUSD",1674227669702,0.087,21175.0,21174.0,1.18629538]
["bitfinex","BTCUSD",1674227669955,0.087,21175.0,21174.0,1.48629538]
["bitfinex","BTCUSD",1674227670480,0.087,21175.0,21174.0,1.18629538]
["bitfinex","BTCUSD",1674227670923,0.087,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227671183,0.88101598,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227671450,0.399044,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227671728,0.82579112,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227672240,1.77030112,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227672764,1.29804612,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227673040,1.22224612,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227673295,0.74999112,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227673568,0.399044,21175.0,21174.0,0.31317633]
["bitfinex","BTCUSD",1674227673832,0.399044,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227674358,1.01536954,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227675092,1.48762454,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227675357,1.01536954,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227676425,0.86536954,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227677250,1.01536954,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227677506,0.86536954,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227678049,0.86527194,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227679131,1.01527194,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227679401,1.94597726,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227679677,1.82675629,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227679955,2.2287308,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227680219,1.6441564,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227680491,3.01223823,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227680750,4.01223823,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227682392,3.6441564,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227682944,4.11415451,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227683233,4.5967567,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227683764,4.12675859,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227684052,4.47003098,21175.0,21174.0,0.00619586]
["bitfinex","BTCUSD",1674227684312,0.15,21174.0,21169.0,0.00648589]
["bitfinex","BTCUSD",1674227684571,1.46019497,21173.0,21169.0,0.00648589]
["bitfinex","BTCUSD",1674227684827,0.0758,21171.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227685123,0.325129,21170.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227685401,0.342646,21169.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227685660,0.548153,21171.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227686187,1.323547,21170.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227686443,0.327225,21169.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227686966,0.336225,21169.0,21168.0,0.07034277]
["bitfinex","BTCUSD",1674227687226,0.336225,21169.0,21166.0,0.30648589]
["bitfinex","BTCUSD",1674227687500,0.327337,21168.0,21166.0,0.00648589]
["bitfinex","BTCUSD",1674227687766,0.44050277,21169.0,21167.0,0.15]
["bitfinex","BTCUSD",1674227688293,0.44950277,21169.0,21167.0,0.08523887]
["bitfinex","BTCUSD",1674227688551,0.44050277,21169.0,21167.0,1.18009087]
["bitfinex","BTCUSD",1674227688819,0.009,21168.0,21167.0,1.18009087]
["bitfinex","BTCUSD",1674227689091,1.0,21171.0,21167.0,1.48010487]
["bitfinex","BTCUSD",1674227689382,0.009,21169.0,21167.0,1.48010487]
["bitfinex","BTCUSD",1674227689661,0.38390867,21170.0,21168.0,0.3]
["bitfinex","BTCUSD",1674227689936,0.38390867,21170.0,21168.0,0.622403]
["bitfinex","BTCUSD",1674227690198,1.0,21171.0,21168.0,0.90998921]
["bitfinex","BTCUSD",1674227690477,1.38483354,21171.0,21168.0,0.90998921]
["bitfinex","BTCUSD",1674227690785,1.38483354,21171.0,21169.0,0.3]
["bitfinex","BTCUSD",1674227691040,1.38483354,21171.0,21168.0,0.55312005]
["bitfinex","BTCUSD",1674227691297,0.319839,21170.0,21168.0,1.02551505]
["bitfinex","BTCUSD",1674227691558,1.39383354,21171.0,21169.0,0.3]
["bitfinex","BTCUSD",1674227691851,1.39383354,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227692517,1.0,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227692738,0.01,21171.0,21170.0,1.244732]
["bitfinex","BTCUSD",1674227692987,0.01,21171.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227693653,1.40597972,21173.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227693886,0.005,21171.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227694576,0.43607164,21172.0,21170.0,1.03241304]
["bitfinex","BTCUSD",1674227694779,0.43607164,21172.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227695366,0.005,21171.0,21170.0,1.03241304]
["bitfinex","BTCUSD",1674227695906,0.005,21171.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227696164,0.43607164,21172.0,21170.0,1.33241304]
["bitfinex","BTCUSD",1674227696968,0.44107164,21172.0,21170.0,1.03241304]
["bitfinex","BTCUSD",1674227697478,0.44107164,21172.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227697738,0.328144,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227698280,0.59107164,21172.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227698566,0.34642549,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227698785,0.68856749,21171.0,21169.0,0.47237]
["bitfinex","BTCUSD",1674227699057,0.319583,21170.0,21169.0,0.47237]
["bitfinex","BTCUSD",1674227699314,0.35142549,21171.0,21169.0,0.47237]
["bitfinex","BTCUSD",1674227699849,0.327408,21170.0,21168.0,0.54596187]
["bitfinex","BTCUSD",1674227700093,0.34642549,21171.0,21168.0,0.54596187]
["bitfinex","BTCUSD",1674227700349,0.34642549,21171.0,21168.0,1.01837287]
["bitfinex","BTCUSD",1674227700605,0.35642549,21171.0,21168.0,1.01837287]
["bitfinex","BTCUSD",1674227700863,0.34642549,21171.0,21169.0,0.08737909]
["bitfinex","BTCUSD",1674227701168,0.34642549,21171.0,21169.0,1.33213909]
["bitfinex","BTCUSD",1674227701169,0.009,21171.0,21169.0,1.33213909]
["bitfinex","BTCUSD",1674227701924,1.40934231,21173.0,21170.0,0.012625]
["bitfinex","BTCUSD",1674227702188,0.33132536,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227702692,0.33132536,21172.0,21170.0,0.472354]
["bitfinex","BTCUSD",1674227702993,0.77474677,21171.0,21170.0,0.472354]
["bitfinex","BTCUSD",1674227703223,0.78176977,21171.0,21170.0,0.472354]
["bitfinex","BTCUSD",1674227703493,0.44588177,21171.0,21170.0,0.472354]
["bitfinex","BTCUSD",1674227704549,0.005,21171.0,21170.0,0.472354]
["bitfinex","BTCUSD",1674227704828,0.005,21171.0,21170.0,1.33872662]
["bitfinex","BTCUSD",1674227705361,0.005,21171.0,21170.0,2.2833341]
["bitfinex","BTCUSD",1674227705625,0.005,21171.0,21170.0,0.94472]
["bitfinex","BTCUSD",1674227705900,0.67099539,21171.0,21169.0,0.472371]
["bitfinex","BTCUSD",1674227706169,0.320057,21170.0,21168.0,0.944789]
["bitfinex","BTCUSD",1674227706472,0.82099539,21171.0,21168.0,1.0333395]
["bitfinex","BTCUSD",1674227706773,0.62167442,21171.0,21168.0,1.0333395]
["bitfinex","BTCUSD",1674227707031,0.63167442,21171.0,21168.0,1.0333395]
["bitfinex","BTCUSD",1674227707575,0.317731,21170.0,21168.0,1.0333395]
["bitfinex","BTCUSD",1674227707916,0.01,21171.0,21169.0,0.12251575]
["bitfinex","BTCUSD",1674227708182,0.01,21171.0,21169.0,0.89489675]
["bitfinex","BTCUSD",1674227708707,0.46609372,21172.0,21170.0,0.07918568]
["bitfinex","BTCUSD",1674227708974,0.46609372,21172.0,21170.0,0.37918568]
["bitfinex","BTCUSD",1674227709229,0.46609372,21172.0,21168.0,0.28578768]
["bitfinex","BTCUSD",1674227709488,0.7388459,21171.0,21169.0,1.73325851]
["bitfinex","BTCUSD",1674227709774,0.3903469,21171.0,21170.0,0.472366]
["bitfinex","BTCUSD",1674227710045,0.3903469,21171.0,21170.0,0.772366]
["bitfinex","BTCUSD",1674227710315,0.3903469,21171.0,21170.0,1.244732]
["bitfinex","BTCUSD",1674227710579,0.044,21172.0,21170.0,1.244732]
["bitfinex","BTCUSD",1674227710838,1.44690482,21174.0,21171.0,0.45]
["bitfinex","BTCUSD",1674227711106,0.01,21172.0,21171.0,0.772329]
["bitfinex","BTCUSD",1674227711395,1.0,21174.0,21171.0,1.43237571]
["bitfinex","BTCUSD",1674227711676,0.42843952,21175.0,21172.0,0.02900204]
["bitfinex","BTCUSD",1674227711968,0.15,21176.0,21173.0,0.472299]
["bitfinex","BTCUSD",1674227712226,0.38281736,21173.0,21172.0,0.472307]
["bitfinex","BTCUSD",1674227712494,0.70026436,21173.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227712796,0.471882,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227713083,0.15,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227713359,0.15,21172.0,21171.0,0.944688]
["bitfinex","BTCUSD",1674227713636,0.55533245,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227714187,0.87638345,21172.0,21171.0,0.472344]
["bitfinex","BTCUSD",1674227714714,0.56433245,21172.0,21171.0,0.478344]
["bitfinex","BTCUSD",1674227714969,0.88731245,21172.0,21171.0,0.478344]
["bitfinex","BTCUSD",1674227716061,1.88731245,21172.0,21171.0,0.006]
["bitfinex","BTCUSD",1674227716857,1.87831245,21172.0,21170.0,0.472347]
["bitfinex","BTCUSD",1674227717120,1.60233245,21172.0,21171.0,0.001]
["bitfinex","BTCUSD",1674227717376,1.60233245,21172.0,21171.0,0.473344]
["bitfinex","BTCUSD",1674227717377,1.047,21172.0,21171.0,0.473344]
["bitfinex","BTCUSD",1674227717636,1.0,21172.0,21171.0,0.787086]
["bitfinex","BTCUSD",1674227717905,1.0,21172.0,21171.0,1.25943]
["bitfinex","BTCUSD",1674227717906,1.005,21172.0,21171.0,1.25943]
["bitfinex","BTCUSD",1674227718221,0.36117899,21174.0,21171.0,1.25943]
["bitfinex","BTCUSD",1674227718701,0.047,21172.0,21171.0,1.26043]
["bitfinex","BTCUSD",1674227718966,0.047,21172.0,21171.0,2.21761501]
["bitfinex","BTCUSD",1674227719487,0.047,21172.0,21171.0,2.20399601]
["bitfinex","BTCUSD",1674227719758,0.46977546,21174.0,21171.0,2.20499601]
["bitfinex","BTCUSD",1674227720011,0.46800968,21173.0,21171.0,1.25943]
["bitfinex","BTCUSD",1674227720272,0.008,21172.0,21171.0,1.26943]
["bitfinex","BTCUSD",1674227720539,0.008,21172.0,21171.0,1.94267223]
["bitfinex","BTCUSD",1674227720797,0.008,21172.0,21171.0,1.95267223]
["bitfinex","BTCUSD",1674227721087,0.008,21172.0,21171.0,1.65267223]
["bitfinex","BTCUSD",1674227721350,0.46800968,21173.0,21171.0,1.64267223]
["bitfinex","BTCUSD",1674227721598,0.008,21172.0,21171.0,0.70811862]
["bitfinex","BTCUSD",1674227721860,0.008,21172.0,21171.0,1.65269791]
["bitfinex","BTCUSD",1674227722139,0.008,21172.0,21171.0,1.95269791]
["bitfinex","BTCUSD",1674227722618,0.008,21172.0,21171.0,1.96531591]
["bitfinex","BTCUSD",1674227722619,0.008,21172.0,21171.0,1.95057391]
["bitfinex","BTCUSD",1674227722874,0.58772449,21175.0,21171.0,1.95057391]
["bitfinex","BTCUSD",1674227723133,0.008,21173.0,21172.0,1.25807508]
["bitfinex","BTCUSD",1674227723400,0.58772449,21175.0,21172.0,1.73037508]
["bitfinex","BTCUSD",1674227723653,0.43534908,21174.0,21172.0,0.95811679]
["bitfinex","BTCUSD",1674227723923,0.43534908,21174.0,21172.0,0.944621]
["bitfinex","BTCUSD",1674227724192,0.008,21173.0,21172.0,0.954621]
["bitfinex","BTCUSD",1674227724444,0.22039,21173.0,21172.0,0.944621]
["bitfinex","BTCUSD",1674227724712,0.22039,21173.0,21172.0,0.954621]
["bitfinex","BTCUSD",1674227724968,0.44334908,21174.0,21172.0,0.954621]
["bitfinex","BTCUSD",1674227725743,0.43534908,21174.0,21172.0,0.944621]
["bitfinex","BTCUSD",1674227726018,0.15,21173.0,21172.0,0.944621]
["bitfinex","BTCUSD",1674227726308,0.15,21173.0,21172.0,0.954621]
["bitfinex","BTCUSD",1674227726590,0.44334908,21174.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227727108,0.43534908,21174.0,21172.0,0.929621]
["bitfinex","BTCUSD",1674227727639,0.008,21173.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227728409,0.008,21173.0,21172.0,0.929621]
["bitfinex","BTCUSD",1674227728671,0.44334908,21174.0,21172.0,1.88418991]
["bitfinex","BTCUSD",1674227728958,0.43534908,21174.0,21172.0,0.929621]
["bitfinex","BTCUSD",1674227729185,0.008,21173.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227729444,0.43534908,21174.0,21172.0,1.8741797]
["bitfinex","BTCUSD",1674227729680,0.44334908,21174.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227729953,0.43534908,21174.0,21172.0,0.929621]
["bitfinex","BTCUSD",1674227730269,0.008,21173.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227730483,0.43534908,21174.0,21172.0,0.929621]
["bitfinex","BTCUSD",1674227731010,0.44334908,21174.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227733145,0.37091018,21173.0,21172.0,0.939621]
["bitfinex","BTCUSD",1674227733422,0.19432097,21173.0,21172.0,0.01]
["bitfinex","BTCUSD",1674227733709,0.71513729,21173.0,21172.0,0.01]
["bitfinex","BTCUSD",1674227734348,0.94053729,21173.0,21172.0,0.01]
["bitfinex","BTCUSD",1674227734830,0.94053729,21173.0,21171.0,0.472333]
["bitfinex","BTCUSD",1674227735073,0.316259,21172.0,21170.0,0.472349]
["bitfinex","BTCUSD",1674227735324,0.483945,21171.0,21170.0,0.472349]
["bitfinex","BTCUSD",1674227736071,0.483945,21171.0,21170.0,0.481349]
["bitfinex","BTCUSD",1674227736307,0.483945,21171.0,21169.0,0.48435819]
["bitfinex","BTCUSD",1674227736560,0.459364,21170.0,21169.0,0.472367]
["bitfinex","BTCUSD",1674227737052,0.15,21170.0,21169.0,0.472367]
["bitfinex","BTCUSD",1674227737539,0.87101023,21170.0,21169.0,0.472367]
["bitfinex","BTCUSD",1674227737793,0.87101023,21170.0,21169.0,0.472388]
["bitfinex","BTCUSD",1674227738045,0.88001023,21170.0,21169.0,0.953776]
["bitfinex","BTCUSD",1674227738289,0.88001023,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227738534,0.009,21170.0,21169.0,1.89216421]
["bitfinex","BTCUSD",1674227738789,0.009,21170.0,21169.0,1.41977621]
["bitfinex","BTCUSD",1674227739339,0.009,21170.0,21169.0,0.775088]
["bitfinex","BTCUSD",1674227739558,0.009,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227740285,0.325796,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227740540,0.009,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227740777,0.009,21170.0,21169.0,1.89214194]
["bitfinex","BTCUSD",1674227741017,0.009,21170.0,21169.0,1.41975394]
["bitfinex","BTCUSD",1674227741512,0.009,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227742514,0.46570471,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227742993,0.79565471,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227743233,0.009,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227743740,0.009,21170.0,21169.0,2.19218678]
["bitfinex","BTCUSD",1674227743984,0.009,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227744498,0.009,21170.0,21169.0,1.89215389]
["bitfinex","BTCUSD",1674227745527,0.009,21170.0,21169.0,1.41976589]
["bitfinex","BTCUSD",1674227745781,0.47521353,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227746034,0.79824653,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227746282,0.009,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227746780,0.009,21170.0,21169.0,1.41977067]
["bitfinex","BTCUSD",1674227747026,0.009,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227747755,0.009,21170.0,21169.0,1.8921746]
["bitfinex","BTCUSD",1674227748018,0.009,21170.0,21169.0,2.1921746]
["bitfinex","BTCUSD",1674227748502,0.009,21170.0,21169.0,1.247476]
["bitfinex","BTCUSD",1674227748978,0.40440371,21170.0,21169.0,0.947476]
["bitfinex","BTCUSD",1674227750282,0.40440371,21170.0,21169.0,0.475088]
["bitfinex","BTCUSD",1674227750529,0.97387308,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227751015,1.12387308,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227751266,0.86843271,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227755599,0.86869472,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227756544,0.47329101,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227756798,1.42515614,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227757051,1.02135701,21170.0,21169.0,0.009]
["bitfinex","BTCUSD",1674227757536,2.23204567,21170.0,21165.0,0.00763189]
["bitfinex","BTCUSD",1674227757804,0.11310346,21167.0,21160.0,0.01564111]
["bitfinex","BTCUSD",1674227758050,0.94496,21165.0,21160.0,0.01564111]
["bitfinex","BTCUSD",1674227758288,0.94496,21165.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227758289,0.52900497,21164.0,21158.0,0.49399371]
["bitfinex","BTCUSD",1674227758549,0.52294897,21163.0,21159.0,0.01602917]
["bitfinex","BTCUSD",1674227758796,0.19432097,21163.0,21159.0,0.96123117]
["bitfinex","BTCUSD",1674227759290,0.19432097,21162.0,21160.0,0.15]
["bitfinex","BTCUSD",1674227759580,0.00025902,21162.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227759820,0.00025902,21162.0,21160.0,0.01644625]
["bitfinex","BTCUSD",1674227760063,0.00025902,21162.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227760301,0.00825902,21162.0,21160.0,0.48901825]
["bitfinex","BTCUSD",1674227760563,0.008,21162.0,21160.0,0.48901825]
["bitfinex","BTCUSD",1674227760855,0.42386345,21163.0,21160.0,0.49495398]
["bitfinex","BTCUSD",1674227761321,0.004,21162.0,21160.0,0.50295398]
["bitfinex","BTCUSD",1674227761561,0.00406,21162.0,21160.0,0.97554298]
["bitfinex","BTCUSD",1674227761791,0.35357835,21162.0,21160.0,0.48903525]
["bitfinex","BTCUSD",1674227762033,0.07445,21162.0,21161.0,0.03468263]
["bitfinex","BTCUSD",1674227762282,0.375238,21162.0,21161.0,0.03468263]
["bitfinex","BTCUSD",1674227762522,0.371238,21162.0,21161.0,0.03468263]
["bitfinex","BTCUSD",1674227762769,0.919583,21162.0,21161.0,0.03468263]
["bitfinex","BTCUSD",1674227763032,1.069583,21162.0,21161.0,0.03468263]
["bitfinex","BTCUSD",1674227763303,1.666928,21162.0,21161.0,0.27568263]
["bitfinex","BTCUSD",1674227763546,1.66718702,21162.0,21161.0,0.27568263]
["bitfinex","BTCUSD",1674227764030,2.03398152,21162.0,21161.0,0.27468263]
["bitfinex","BTCUSD",1674227764288,2.62538702,21162.0,21161.0,0.27568263]
["bitfinex","BTCUSD",1674227764563,3.91792572,21162.0,21161.0,0.27568263]
["bitfinex","BTCUSD",1674227764811,4.34038617,21162.0,21161.0,1e-08]
["bitfinex","BTCUSD",1674227765297,5.81758786,21162.0,21161.0,1e-08]
["bitfinex","BTCUSD",1674227765538,6.76364786,21162.0,21161.0,1e-08]
["bitfinex","BTCUSD",1674227765804,6.91288786,21162.0,21161.0,1e-08]
["bitfinex","BTCUSD",1674227766522,6.82988786,21162.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227766760,1.94830878,21161.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227767008,1.93827359,21161.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227767515,2.23827359,21161.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227767753,1.93853211,21161.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227768016,2.02953211,21161.0,21160.0,0.00844625]
["bitfinex","BTCUSD",1674227768326,0.00835649,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227768561,2.23659596,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227768810,2.52329596,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227769310,3.30049765,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227769587,3.89869765,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227769854,4.38129984,21159.0,21158.0,0.00787727]
["bitfinex","BTCUSD",1674227770086,0.4987,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227770328,2.24077059,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227770577,1.896216,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227771051,2.896216,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227771291,3.896216,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227771538,5.19647302,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227771775,5.54119011,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227772016,6.10930376,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227772296,6.60040595,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227772524,6.2557769,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227772769,5.47317471,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227773015,5.36476702,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227773265,4.91167302,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227773516,4.43901702,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227774022,4.73185196,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227774264,4.25919596,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227774505,4.25919596,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227774506,3.32690502,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227774752,3.32696502,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227774991,3.41796502,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227775508,2.41796502,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227775756,1.41796502,21157.0,21156.0,0.02325932]
["bitfinex","BTCUSD",1674227776043,0.09131702,21157.0,21156.0,0.09364932]
["bitfinex","BTCUSD",1674227776536,0.09131702,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227776772,0.31347302,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227777007,0.32247302,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227777254,0.32247302,21157.0,21156.0,0.02930413]
["bitfinex","BTCUSD",1674227777493,0.98198795,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227777738,0.78766698,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227778213,0.92950492,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227778516,0.92950492,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227778517,0.93850492,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227778738,0.54911096,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227778984,1.05260683,21157.0,21156.0,0.02445538]
["bitfinex","BTCUSD",1674227779238,1.4907357,21157.0,21156.0,0.01645538]
["bitfinex","BTCUSD",1674227779474,1.09360683,21157.0,21156.0,0.01745538]
["bitfinex","BTCUSD",1674227779762,1.03460683,21157.0,21156.0,0.00845538]
["bitfinex","BTCUSD",1674227779973,1.59025674,21157.0,21156.0,0.00945538]
["bitfinex","BTCUSD",1674227780235,2.33745891,21157.0,21156.0,5.38e-06]
["bitfinex","BTCUSD",1674227780476,3.28651292,21157.0,21156.0,5.38e-06]
["bitfinex","BTCUSD",1674227780723,3.57101292,21157.0,21156.0,5.38e-06]
["bitfinex","BTCUSD",1674227780969,0.15,21156.0,21146.0,0.23271706]
["bitfinex","BTCUSD",1674227781229,0.0758,21149.0,21146.0,0.23271706]
["bitfinex","BTCUSD",1674227781479,0.0758,21149.0,21146.0,0.22771706]
["bitfinex","BTCUSD",1674227781480,0.50442597,21148.0,21146.0,0.22771706]
["bitfinex","BTCUSD",1674227781727,0.308564,21147.0,21146.0,0.22771706]
["bitfinex","BTCUSD",1674227781966,0.49294897,21147.0,21145.0,0.472918]
["bitfinex","BTCUSD",1674227782209,0.19432097,21147.0,21146.0,0.007]
["bitfinex","BTCUSD",1674227782448,0.74493649,21147.0,21145.0,0.472918]
["bitfinex","BTCUSD",1674227782692,0.43156949,21147.0,21145.0,0.472918]
["bitfinex","BTCUSD",1674227782924,0.327124,21146.0,21145.0,0.472918]
["bitfinex","BTCUSD",1674227783201,0.77447866,21146.0,21145.0,0.007]
["bitfinex","BTCUSD",1674227783446,0.00025296,21146.0,21145.0,0.779925]
["bitfinex","BTCUSD",1674227784224,0.00025296,21146.0,21145.0,0.622925]
["bitfinex","BTCUSD",1674227784485,0.50771938,21146.0,21145.0,0.472925]
["bitfinex","BTCUSD",1674227784788,0.83140238,21146.0,21145.0,0.472925]
["bitfinex","BTCUSD",1674227784967,0.84046238,21146.0,21145.0,0.007]
["bitfinex","BTCUSD",1674227787279,0.332743,21146.0,21145.0,0.007]
["bitfinex","BTCUSD",1674227787512,0.00906,21146.0,21145.0,0.0431]
["bitfinex","BTCUSD",1674227787761,0.00906,21146.0,21145.0,0.666025]
["bitfinex","BTCUSD",1674227787762,0.00931296,21146.0,21145.0,0.666025]
["bitfinex","BTCUSD",1674227788002,0.00931296,21146.0,21145.0,0.966025]
["bitfinex","BTCUSD",1674227788270,0.00931296,21146.0,21145.0,0.816025]
["bitfinex","BTCUSD",1674227788995,0.00931296,21146.0,21145.0,0.966025]
["bitfinex","BTCUSD",1674227789733,0.00931296,21146.0,21145.0,1.072565]
["bitfinex","BTCUSD",1674227790754,0.00931296,21146.0,21145.0,1.148365]
["bitfinex","BTCUSD",1674227791115,0.00931296,21146.0,21145.0,1.19653998]
["bitfinex","BTCUSD",1674227791281,0.00931296,21146.0,21145.0,1.148365]
["bitfinex","BTCUSD",1674227791538,0.00931296,21146.0,21145.0,1.62129]
["bitfinex","BTCUSD",1674227791785,0.00031296,21146.0,21145.0,1.61429]
["bitfinex","BTCUSD",1674227792034,0.00131296,21146.0,21145.0,1.69829]
["bitfinex","BTCUSD",1674227792781,0.00131296,21146.0,21145.0,2.17549169]
["bitfinex","BTCUSD",1674227792782,9.6e-07,21146.0,21145.0,2.17549169]
["bitfinex","BTCUSD",1674227793046,1.54738538,21154.0,21146.0,0.00043648]
["bitfinex","BTCUSD",1674227793285,0.5120544,21153.0,21150.0,0.0751]
["bitfinex","BTCUSD",1674227793530,1.0,21154.0,21151.0,1.440979]
["bitfinex","BTCUSD",1674227793780,1.43464307,21154.0,21152.0,0.3]
["bitfinex","BTCUSD",1674227794024,1.43464307,21154.0,21153.0,0.945492]
["bitfinex","BTCUSD",1674227794769,1.43464307,21154.0,21153.0,0.940492]
["bitfinex","BTCUSD",1674227795008,0.44164307,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227795263,0.007,21154.0,21153.0,0.937492]
["bitfinex","BTCUSD",1674227795511,0.0072483,21154.0,21153.0,0.937492]
["bitfinex","BTCUSD",1674227796531,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227797271,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227797518,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227797761,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227798244,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227799509,0.0072483,21154.0,21153.0,1.387492]
["bitfinex","BTCUSD",1674227799824,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227800038,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227800538,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227801045,0.0072483,21154.0,21153.0,1.387492]
["bitfinex","BTCUSD",1674227801295,0.0072483,21154.0,21153.0,1.410101]
["bitfinex","BTCUSD",1674227801793,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227802544,0.0072483,21154.0,21153.0,1.387492]
["bitfinex","BTCUSD",1674227802799,0.0072483,21154.0,21153.0,1.410101]
["bitfinex","BTCUSD",1674227803279,0.0072483,21154.0,21153.0,2.35538386]
["bitfinex","BTCUSD",1674227803524,0.0072483,21154.0,21153.0,1.410101]
["bitfinex","BTCUSD",1674227805044,0.0072483,21154.0,21153.0,2.35539397]
["bitfinex","BTCUSD",1674227805772,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227806018,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227806287,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227806535,0.0072483,21154.0,21153.0,2.35541533]
["bitfinex","BTCUSD",1674227807276,0.0072483,21154.0,21153.0,2.20541533]
["bitfinex","BTCUSD",1674227807777,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227808030,0.0072483,21154.0,21153.0,1.387492]
["bitfinex","BTCUSD",1674227808278,0.0072483,21154.0,21153.0,1.410101]
["bitfinex","BTCUSD",1674227809283,0.0072483,21154.0,21153.0,1.260101]
["bitfinex","BTCUSD",1674227809530,0.0072483,21154.0,21153.0,1.237492]
["bitfinex","BTCUSD",1674227810333,0.0072483,21154.0,21153.0,2.20539377]
["bitfinex","BTCUSD",1674227811323,0.0002483,21154.0,21153.0,2.19839377]
["bitfinex","BTCUSD",1674227811570,0.0002483,21154.0,21153.0,1.491101]
["bitfinex","BTCUSD",1674227811815,0.0002483,21154.0,21153.0,1.380492]
["bitfinex","BTCUSD",1674227812053,0.0002483,21154.0,21153.0,1.491101]
["bitfinex","BTCUSD",1674227812529,0.34363063,21156.0,21153.0,1.491101]
["bitfinex","BTCUSD",1674227812781,0.34363063,21156.0,21154.0,0.3]
["bitfinex","BTCUSD",1674227813024,0.34363063,21156.0,21155.0,0.472701]
["bitfinex","BTCUSD",1674227813518,0.15024926,21158.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674227813824,0.39609187,21158.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674227814800,0.40309187,21158.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674227815074,0.40309187,21158.0,21156.0,0.3]
["bitfinex","BTCUSD",1674227815340,0.40309187,21158.0,21156.0,1.245347]
["bitfinex","BTCUSD",1674227815341,0.00724926,21158.0,21156.0,1.245347]
["bitfinex","BTCUSD",1674227815587,0.007,21158.0,21156.0,0.945347]
["bitfinex","BTCUSD",1674227815824,0.40487483,21157.0,21156.0,0.945347]
["bitfinex","BTCUSD",1674227816587,1.0,21159.0,21156.0,0.945347]
["bitfinex","BTCUSD",1674227816588,1.61719287,21159.0,21156.0,0.945347]
["bitfinex","BTCUSD",1674227817104,0.3599737,21158.0,21156.0,0.951347]
["bitfinex","BTCUSD",1674227817363,0.3539737,21158.0,21156.0,0.945347]
["bitfinex","BTCUSD",1674227817584,0.5039737,21158.0,21156.0,0.951347]
["bitfinex","BTCUSD",1674227818084,0.5099737,21158.0,21156.0,0.951347]
["bitfinex","BTCUSD",1674227819274,0.35386963,21157.0,21156.0,0.478679]
["bitfinex","BTCUSD",1674227819521,0.50386963,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1674227819817,0.83048263,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1674227820059,0.83037329,21157.0,21156.0,0.006]
["bitfinex","BTCUSD",1674227820300,0.15,21156.0,21154.0,0.472719]
["bitfinex","BTCUSD",1674227820553,0.326877,21155.0,21153.0,0.945457]
["bitfinex","BTCUSD",1674227820792,0.326736,21154.0,21153.0,0.945457]
["bitfinex","BTCUSD",1674227821033,0.326736,21154.0,21153.0,0.472731]
["bitfinex","BTCUSD",1674227821313,0.326736,21154.0,21152.0,0.472747]
["bitfinex","BTCUSD",1674227821548,0.41416624,21155.0,21152.0,0.472747]
["bitfinex","BTCUSD",1674227821795,0.43940891,21154.0,21152.0,0.945515]
["bitfinex","BTCUSD",1674227822032,0.60140891,21154.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674227822269,0.43940891,21154.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674227822534,1.35951805,21155.0,21152.0,0.945536]
["bitfinex","BTCUSD",1674227823026,1.0,21155.0,21153.0,0.3]
["bitfinex","BTCUSD",1674227823275,1.0,21155.0,21153.0,0.772734]
["bitfinex","BTCUSD",1674227823529,0.34156878,21156.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227823749,0.013,21155.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227823960,0.021,21155.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227824202,0.34156878,21156.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227824449,0.35456878,21156.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227824718,0.37705405,21155.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227825013,0.39005405,21155.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227825266,0.44864015,21154.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227825495,0.35023,21157.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227825737,0.45051186,21155.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227826499,0.00023941,21154.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227826743,0.00023941,21154.0,21153.0,1.39548]
["bitfinex","BTCUSD",1674227827232,0.00023941,21154.0,21153.0,0.94548]
["bitfinex","BTCUSD",1674227827967,0.01223941,21154.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227828694,0.00023941,21154.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227829008,0.00023941,21154.0,21153.0,1.26809]
["bitfinex","BTCUSD",1674227829526,0.00023941,21154.0,21153.0,1.41809]
["bitfinex","BTCUSD",1674227829819,0.01223941,21154.0,21153.0,1.26809]
["bitfinex","BTCUSD",1674227830220,0.01223941,21154.0,21153.0,1.41809]
["bitfinex","BTCUSD",1674227831089,0.01223941,21154.0,21153.0,1.26809]
["bitfinex","BTCUSD",1674227831838,0.01223941,21154.0,21153.0,1.24548]
["bitfinex","BTCUSD",1674227832083,0.01223941,21154.0,21152.0,0.945499]
["bitfinex","BTCUSD",1674227832084,0.66476669,21154.0,21152.0,0.945499]
["bitfinex","BTCUSD",1674227832330,0.47044572,21154.0,21152.0,0.945499]
["bitfinex","BTCUSD",1674227832573,0.01223941,21154.0,21152.0,0.945499]
["bitfinex","BTCUSD",1674227832830,0.37172217,21154.0,21151.0,0.472787]
["bitfinex","BTCUSD",1674227833078,0.19432097,21153.0,21148.0,1.00557498]
["bitfinex","BTCUSD",1674227833326,0.19432097,21152.0,21150.0,0.472794]
["bitfinex","BTCUSD",1674227833564,0.00021851,21152.0,21150.0,0.472794]
["bitfinex","BTCUSD",1674227833805,0.00021851,21152.0,21150.0,0.945607]
["bitfinex","BTCUSD",1674227834786,0.35772971,21151.0,21150.0,0.472794]
["bitfinex","BTCUSD",1674227835053,0.68720071,21151.0,21149.0,0.472816]
["bitfinex","BTCUSD",1674227835324,0.68720071,21151.0,21148.0,0.548638]
["bitfinex","BTCUSD",1674227835576,0.19432097,21150.0,21147.0,0.94574]
["bitfinex","BTCUSD",1674227835831,0.311741,21149.0,21145.0,0.951704]
["bitfinex","BTCUSD",1674227836080,0.333709,21148.0,21146.0,0.94562742]
["bitfinex","BTCUSD",1674227836321,0.011,21151.0,21147.0,0.622874]
["bitfinex","BTCUSD",1674227836585,0.00021851,21152.0,21148.0,0.67195795]
["bitfinex","BTCUSD",1674227836833,0.00021851,21152.0,21149.0,0.0755]
["bitfinex","BTCUSD",1674227837085,0.40838429,21152.0,21149.0,0.548327]
["bitfinex","BTCUSD",1674227837340,0.40953448,21151.0,21149.0,0.34599392]
["bitfinex","BTCUSD",1674227837581,0.39753448,21151.0,21149.0,0.34599392]
["bitfinex","BTCUSD",1674227837837,0.15021851,21152.0,21148.0,0.472855]
["bitfinex","BTCUSD",1674227838081,0.51284497,21151.0,21146.0,0.47288]
["bitfinex","BTCUSD",1674227838333,0.67519297,21150.0,21145.0,0.472904]
["bitfinex","BTCUSD",1674227838584,0.50616197,21149.0,21145.0,0.472904]
["bitfinex","BTCUSD",1674227838833,0.328569,21148.0,21145.0,0.472904]
["bitfinex","BTCUSD",1674227839072,0.321439,21147.0,21144.0,0.48616088]
["bitfinex","BTCUSD",1674227839356,0.331565,21146.0,21144.0,0.48616088]
["bitfinex","BTCUSD",1674227839592,0.337124,21145.0,21144.0,0.48616088]
["bitfinex","BTCUSD",1674227839832,0.34690534,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227840089,0.89377484,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227840353,0.66476334,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227840589,0.67676334,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227840845,0.66476334,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227841339,0.81476334,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227841590,0.467858,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227841835,0.325858,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227842093,0.317858,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227842328,0.106,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227842571,0.42543,21145.0,21144.0,0.01322088]
["bitfinex","BTCUSD",1674227842830,0.106,21145.0,21144.0,0.28171622]
["bitfinex","BTCUSD",1674227843078,0.106,21145.0,21144.0,0.58171622]
["bitfinex","BTCUSD",1674227843321,0.106,21145.0,21144.0,0.65751622]
["bitfinex","BTCUSD",1674227843559,0.106,21145.0,21144.0,0.7368352]
["bitfinex","BTCUSD",1674227843821,0.106,21145.0,21144.0,0.83866022]
["bitfinex","BTCUSD",1674227844088,0.09540001,21145.0,21144.0,0.91446022]
["bitfinex","BTCUSD",1674227844332,0.09540001,21145.0,21144.0,1.39166191]
["bitfinex","BTCUSD",1674227844832,0.06353447,21145.0,21144.0,1.39166191]
["bitfinex","BTCUSD",1674227845075,1.0,21151.0,21144.0,2.1188648]
["bitfinex","BTCUSD",1674227845326,0.62334856,21151.0,21148.0,0.0758]
["bitfinex","BTCUSD",1674227845572,0.00026354,21150.0,21149.0,0.9683]
["bitfinex","BTCUSD",1674227845832,0.00026354,21150.0,21149.0,1.2683]
["bitfinex","BTCUSD",1674227846361,0.00026354,21150.0,21149.0,1.3437]
["bitfinex","BTCUSD",1674227846605,0.44319064,21151.0,21149.0,1.3437]
["bitfinex","BTCUSD",1674227846848,0.44319064,21151.0,21149.0,1.27367]
["bitfinex","BTCUSD",1674227847101,0.43106469,21150.0,21149.0,1.24567]
["bitfinex","BTCUSD",1674227847863,0.35386719,21153.0,21149.0,1.24567]
["bitfinex","BTCUSD",1674227848107,0.006,21150.0,21149.0,1.27367]
["bitfinex","BTCUSD",1674227848364,0.41015517,21152.0,21149.0,1.24567]
["bitfinex","BTCUSD",1674227848609,0.41015517,21152.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227848610,0.07639,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227848856,0.382871,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227849626,0.006,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227850637,0.36119074,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227850895,0.68937474,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227851475,0.36119074,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227851657,0.006,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227851902,0.006,21150.0,21149.0,0.800835]
["bitfinex","BTCUSD",1674227852175,0.001,21150.0,21149.0,1.27367]
["bitfinex","BTCUSD",1674227852684,0.001,21150.0,21149.0,1.296295]
["bitfinex","BTCUSD",1674227852932,0.001,21150.0,21149.0,1.446295]
["bitfinex","BTCUSD",1674227853182,0.001,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227853427,0.001,21150.0,21149.0,1.27367]
["bitfinex","BTCUSD",1674227853674,0.001,21150.0,21149.0,0.97367]
["bitfinex","BTCUSD",1674227855688,0.001,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227856185,0.001,21150.0,21149.0,0.800835]
["bitfinex","BTCUSD",1674227856434,0.001,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227856687,0.001,21150.0,21149.0,1.27367]
["bitfinex","BTCUSD",1674227857178,0.001,21150.0,21149.0,0.97367]
["bitfinex","BTCUSD",1674227857674,0.37137414,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227857917,0.37137414,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227858425,0.70268814,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227859175,0.70268814,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227859176,0.001,21150.0,21149.0,0.500835]
["bitfinex","BTCUSD",1674227859429,0.001,21150.0,21149.0,0.800835]
["bitfinex","BTCUSD",1674227859668,0.001,21150.0,21149.0,0.950835]
["bitfinex","BTCUSD",1674227859920,0.001,21150.0,21149.0,0.328]
["bitfinex","BTCUSD",1674227860933,0.001,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227861177,0.4052905,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227862675,0.001,21150.0,21149.0,0.328]
["bitfinex","BTCUSD",1674227862932,0.36908702,21150.0,21149.0,0.028]
["bitfinex","BTCUSD",1674227863899,0.36908702,21150.0,21148.0,0.77289926]
["bitfinex","BTCUSD",1674227864670,0.36808702,21150.0,21148.0,0.77289926]
["bitfinex","BTCUSD",1674227864911,0.37608702,21150.0,21148.0,0.77989926]
["bitfinex","BTCUSD",1674227865155,0.008,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1674227865390,0.008,21150.0,21149.0,0.45]
["bitfinex","BTCUSD",1674227865690,0.008,21150.0,21148.0,0.952676]
["bitfinex","BTCUSD",1674227865913,0.34268181,21150.0,21148.0,0.479839]
["bitfinex","BTCUSD",1674227866160,0.33468181,21150.0,21148.0,0.472839]
["bitfinex","BTCUSD",1674227866392,0.34268181,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674227866675,0.34268181,21150.0,21148.0,0.945678]
["bitfinex","BTCUSD",1674227866676,0.33468181,21150.0,21148.0,0.945678]
["bitfinex","BTCUSD",1674227866906,0.008,21150.0,21149.0,0.3]
["bitfinex","BTCUSD",1674227867137,0.008,21150.0,21148.0,0.472837]
["bitfinex","BTCUSD",1674227867368,0.016,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674227867601,0.08639,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674227868069,0.016,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674227868305,0.016,21150.0,21149.0,0.307]
["bitfinex","BTCUSD",1674227868546,0.016,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1674227868786,0.016,21150.0,21149.0,0.479835]
["bitfinex","BTCUSD",1674227869019,0.016,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1674227869251,0.016,21150.0,21149.0,0.479835]
["bitfinex","BTCUSD",1674227869960,0.016,21150.0,21149.0,0.779835]
["bitfinex","BTCUSD",1674227870453,0.016,21150.0,21149.0,1.25267]
["bitfinex","BTCUSD",1674227871646,0.016,21150.0,21149.0,1.275295]
["bitfinex","BTCUSD",1674227871884,0.016,21150.0,21149.0,2.37076055]
["bitfinex","BTCUSD",1674227872117,0.016,21150.0,21149.0,2.44656055]
["bitfinex","BTCUSD",1674227872605,0.016,21150.0,21149.0,1.501095]
["bitfinex","BTCUSD",1674227872837,0.016,21150.0,21149.0,1.351095]
["bitfinex","BTCUSD",1674227874354,0.016,21150.0,21149.0,1.05399394]
["bitfinex","BTCUSD",1674227874593,0.016,21150.0,21149.0,1.03136894]
["bitfinex","BTCUSD",1674227874837,0.016,21150.0,21149.0,1.05399394]
["bitfinex","BTCUSD",1674227875815,0.01624306,21150.0,21149.0,1.05399394]
["bitfinex","BTCUSD",1674227876521,0.01624306,21150.0,21149.0,1.99948922]
["bitfinex","BTCUSD",1674227876986,0.01624306,21150.0,21149.0,1.05399394]
["bitfinex","BTCUSD",1674227877226,0.01624306,21150.0,21149.0,1.97687738]
["bitfinex","BTCUSD",1674227877463,0.01624306,21150.0,21149.0,1.99950238]
["bitfinex","BTCUSD",1674227877965,0.01624306,21150.0,21149.0,1.03136894]
["bitfinex","BTCUSD",1674227878195,0.01624306,21150.0,21149.0,0.73136894]
["bitfinex","BTCUSD",1674227878432,0.01624306,21150.0,21149.0,1.03136894]
["bitfinex","BTCUSD",1674227878668,0.01624306,21150.0,21149.0,1.22960408]
["bitfinex","BTCUSD",1674227881561,0.01624306,21150.0,21149.0,2.19775345]
["bitfinex","BTCUSD",1674227882303,0.01624306,21150.0,21149.0,0.95222908]
["bitfinex","BTCUSD",1674227882543,0.01624306,21150.0,21149.0,1.22960408]
["bitfinex","BTCUSD",1674227882776,0.01624306,21150.0,21149.0,0.92960408]
["bitfinex","BTCUSD",1674227883262,0.39886113,21150.0,21149.0,0.45676908]
["bitfinex","BTCUSD",1674227884233,0.39886113,21150.0,21145.0,0.15992291]
["bitfinex","BTCUSD",1674227884234,0.01624306,21150.0,21145.0,0.15992291]
["bitfinex","BTCUSD",1674227884474,0.01624306,21150.0,21146.0,0.94565975]
["bitfinex","BTCUSD",1674227884475,0.52101597,21149.0,21146.0,0.94565975]
["bitfinex","BTCUSD",1674227884709,0.15,21148.0,21145.0,0.472906]
["bitfinex","BTCUSD",1674227884945,0.73159453,21148.0,21145.0,0.472906]
["bitfinex","BTCUSD",1674227885177,0.45140633,21147.0,21145.0,0.472906]
["bitfinex","BTCUSD",1674227885966,0.15,21146.0,21144.0,0.945862]
["bitfinex","BTCUSD",1674227886739,0.4516481,21147.0,21144.0,0.945862]
["bitfinex","BTCUSD",1674227887018,0.4616481,21147.0,21144.0,0.945862]
["bitfinex","BTCUSD",1674227887279,0.01,21146.0,21145.0,0.94571459]
["bitfinex","BTCUSD",1674227887552,0.00024177,21147.0,21145.0,1.71863959]
["bitfinex","BTCUSD",1674227887813,0.00024131,21146.0,21145.0,1.24585]
["bitfinex","BTCUSD",1674227888069,0.00024131,21146.0,21145.0,2.19153533]
["bitfinex","BTCUSD",1674227888608,0.00024131,21146.0,21145.0,1.89153533]
["bitfinex","BTCUSD",1674227888866,0.56963369,21146.0,21144.0,0.472927]
["bitfinex","BTCUSD",1674227889129,0.56963369,21146.0,21142.0,0.11174793]
["bitfinex","BTCUSD",1674227889414,0.317184,21145.0,21143.0,0.94578842]
["bitfinex","BTCUSD",1674227889718,0.56963369,21146.0,21143.0,0.94578842]
["bitfinex","BTCUSD",1674227889914,0.330851,21145.0,21143.0,1.41875642]
["bitfinex","BTCUSD",1674227890178,0.41963369,21146.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227890433,0.47784673,21145.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227890699,0.43982105,21144.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227891023,0.43982105,21144.0,21143.0,1.89173897]
["bitfinex","BTCUSD",1674227891240,0.15,21147.0,21143.0,1.89173897]
["bitfinex","BTCUSD",1674227891495,0.43711473,21146.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227891755,0.00024028,21144.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227892014,0.00024028,21144.0,21143.0,2.19171727]
["bitfinex","BTCUSD",1674227892533,0.36964242,21144.0,21143.0,0.945937]
["bitfinex","BTCUSD",1674227892808,0.37964242,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674227893059,0.34448828,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674227893324,0.01024028,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674227893592,0.00024028,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674227893818,0.01024028,21144.0,21142.0,0.94595]
["bitfinex","BTCUSD",1674227894840,0.00024028,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1674227895089,0.00724028,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674227895348,0.00024028,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674227895611,0.01024028,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1674227896198,0.01724028,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1674227897771,0.01724028,21144.0,21143.0,2.191656]
["bitfinex","BTCUSD",1674227898045,0.01724028,21144.0,21143.0,2.214305]
["bitfinex","BTCUSD",1674227898304,0.01724028,21144.0,21143.0,2.298605]
["bitfinex","BTCUSD",1674227898583,0.01724028,21144.0,21143.0,2.290105]
["bitfinex","BTCUSD",1674227899140,0.01724028,21144.0,21143.0,2.298605]
["bitfinex","BTCUSD",1674227899407,0.01724028,21144.0,21143.0,2.41035293]
["bitfinex","BTCUSD",1674227899935,0.01724028,21144.0,21143.0,2.7163402]
["bitfinex","BTCUSD",1674227900216,0.01724028,21144.0,21143.0,2.60459227]
["bitfinex","BTCUSD",1674227900479,0.01724028,21144.0,21143.0,2.82885304]
["bitfinex","BTCUSD",1674227900776,0.01724028,21144.0,21143.0,2.45857108]
["bitfinex","BTCUSD",1674227901319,0.00024028,21144.0,21143.0,2.4103961]
["bitfinex","BTCUSD",1674227901664,0.00424028,21144.0,21143.0,2.4543961]
["bitfinex","BTCUSD",1674227901908,0.004,21144.0,21143.0,2.4543961]
["bitfinex","BTCUSD",1674227902667,0.00390736,21144.0,21143.0,2.82427599]
["bitfinex","BTCUSD",1674227902933,0.00390736,21144.0,21143.0,2.60001522]
["bitfinex","BTCUSD",1674227903242,0.00390736,21144.0,21143.0,2.71183571]
["bitfinex","BTCUSD",1674227903500,0.00390736,21144.0,21143.0,2.71291934]
["bitfinex","BTCUSD",1674227903759,0.00390736,21144.0,21143.0,2.7129225]
["bitfinex","BTCUSD",1674227904026,0.00390736,21144.0,21143.0,3.70793628]
["bitfinex","BTCUSD",1674227904290,0.00262541,21144.0,21143.0,3.67081995]
["bitfinex","BTCUSD",1674227904799,0.00262541,21144.0,21143.0,3.03408635]
["bitfinex","BTCUSD",1674227905065,0.00262541,21144.0,21143.0,3.26549803]
["bitfinex","BTCUSD",1674227905830,0.00262541,21144.0,21143.0,3.48922826]
["bitfinex","BTCUSD",1674227905832,0.00286655,21144.0,21143.0,3.2096416]
["bitfinex","BTCUSD",1674227906089,0.00286655,21144.0,21143.0,3.48922826]
["bitfinex","BTCUSD",1674227906608,0.00286655,21144.0,21143.0,3.2096416]
["bitfinex","BTCUSD",1674227907126,0.00286655,21144.0,21143.0,3.48922826]
["bitfinex","BTCUSD",1674227907657,0.00286655,21144.0,21143.0,3.2096416]
["bitfinex","BTCUSD",1674227907913,0.00286655,21144.0,21143.0,3.37744624]
["bitfinex","BTCUSD",1674227908452,0.67182664,21144.0,21143.0,2.21641432]
["bitfinex","BTCUSD",1674227908729,0.47750567,21144.0,21143.0,1.462687]
["bitfinex","BTCUSD",1674227908987,0.0025799,21144.0,21143.0,0.516969]
["bitfinex","BTCUSD",1674227909272,0.0729699,21144.0,21143.0,0.516969]
["bitfinex","BTCUSD",1674227909567,0.77242635,21144.0,21143.0,0.044]
["bitfinex","BTCUSD",1674227910919,0.5290159,21144.0,21143.0,0.044]
["bitfinex","BTCUSD",1674227911180,1.03601258,21144.0,21143.0,0.044]
["bitfinex","BTCUSD",1674227911448,0.68177714,21144.0,21143.0,0.042]
["bitfinex","BTCUSD",1674227911716,1.11397613,21144.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227912008,0.467925,21143.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227912538,0.319333,21142.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227912821,0.475517,21141.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227913079,0.00026653,21142.0,21140.0,0.82755427]
["bitfinex","BTCUSD",1674227913340,0.00026653,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1674227913639,0.00026653,21142.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227913903,0.317492,21141.0,21140.0,0.31251827]
["bitfinex","BTCUSD",1674227914159,0.44885216,21142.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227914417,0.44885216,21142.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227914682,0.45385216,21142.0,21141.0,0.042]
["bitfinex","BTCUSD",1674227914962,0.45385216,21142.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227915234,0.005,21141.0,21140.0,0.52755427]
["bitfinex","BTCUSD",1674227915497,0.44885216,21142.0,21140.0,0.48555427]
["bitfinex","BTCUSD",1674227915757,0.45385216,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1674227916328,0.45385216,21142.0,21140.0,0.52755427]
["bitfinex","BTCUSD",1674227917148,0.75715259,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227917409,0.75715259,21141.0,21140.0,0.01251827]
["bitfinex","BTCUSD",1674227917970,0.75741851,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227918224,0.34543392,21141.0,21140.0,0.01251827]
["bitfinex","BTCUSD",1674227918486,0.35043392,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227918747,0.44184867,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227919044,0.37145867,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227919309,0.00526592,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227919569,0.4078813,21141.0,21140.0,0.05451827]
["bitfinex","BTCUSD",1674227920943,0.4078813,21141.0,21140.0,0.473036]
["bitfinex","BTCUSD",1674227921203,0.00526592,21141.0,21140.0,0.946072]
["bitfinex","BTCUSD",1674227921468,0.00526592,21141.0,21140.0,0.968732]
["bitfinex","BTCUSD",1674227921749,0.00526592,21141.0,21140.0,1.91453288]
["bitfinex","BTCUSD",1674227922011,0.00526592,21141.0,21140.0,1.99853288]
["bitfinex","BTCUSD",1674227922289,0.00526592,21141.0,21140.0,2.29853288]
["bitfinex","BTCUSD",1674227922544,0.00526592,21141.0,21140.0,2.34670786]
["bitfinex","BTCUSD",1674227922799,0.00343802,21141.0,21140.0,3.74309504]
["bitfinex","BTCUSD",1674227923113,0.00343802,21141.0,21140.0,3.97961504]
["bitfinex","BTCUSD",1674227923383,0.00343802,21141.0,21140.0,3.86766683]
["bitfinex","BTCUSD",1674227923664,0.00343802,21141.0,21140.0,4.09117548]
["bitfinex","BTCUSD",1674227923937,0.39581796,21146.0,21140.0,3.62283741]
["bitfinex","BTCUSD",1674227924201,0.004,21141.0,21140.0,2.81499943]
["bitfinex","BTCUSD",1674227924473,0.004,21141.0,21140.0,3.4500339]
["bitfinex","BTCUSD",1674227924739,0.004,21141.0,21140.0,2.98689003]
["bitfinex","BTCUSD",1674227924994,0.33092998,21145.0,21141.0,0.15]
["bitfinex","BTCUSD",1674227925267,0.33092998,21145.0,21142.0,2.47162915]
["bitfinex","BTCUSD",1674227925525,0.33092998,21145.0,21143.0,0.322648]
["bitfinex","BTCUSD",1674227925787,0.33092998,21145.0,21144.0,0.954394]
["bitfinex","BTCUSD",1674227926053,0.6034278,21147.0,21144.0,1.27704]
["bitfinex","BTCUSD",1674227926319,0.4534278,21147.0,21145.0,0.3]
["bitfinex","BTCUSD",1674227926586,0.3680363,21146.0,21145.0,0.772906]
["bitfinex","BTCUSD",1674227926888,0.3680363,21146.0,21145.0,1.245831]
["bitfinex","BTCUSD",1674227927668,0.15,21148.0,21145.0,1.245831]
["bitfinex","BTCUSD",1674227927931,0.004,21146.0,21145.0,1.296831]
["bitfinex","BTCUSD",1674227928258,0.004,21146.0,21145.0,2.24247261]
["bitfinex","BTCUSD",1674227928445,0.004,21146.0,21145.0,2.26511261]
["bitfinex","BTCUSD",1674227928711,0.00360001,21146.0,21145.0,2.27361261]
["bitfinex","BTCUSD",1674227928976,0.41370921,21149.0,21145.0,1.99043481]
["bitfinex","BTCUSD",1674227929243,0.004,21148.0,21145.0,1.0731532]
["bitfinex","BTCUSD",1674227929519,0.38555477,21147.0,21145.0,0.954331]
["bitfinex","BTCUSD",1674227929769,0.004,21146.0,21145.0,1.005331]
["bitfinex","BTCUSD",1674227930084,0.004,21146.0,21145.0,0.954331]
["bitfinex","BTCUSD",1674227930343,0.004,21149.0,21145.0,0.945831]
["bitfinex","BTCUSD",1674227930612,0.40970787,21149.0,21145.0,0.996831]
["bitfinex","BTCUSD",1674227930893,0.40570787,21149.0,21145.0,1.418756]
["bitfinex","BTCUSD",1674227931154,0.40570787,21149.0,21145.0,0.945831]
["bitfinex","BTCUSD",1674227931674,0.40570787,21149.0,21146.0,0.3]
["bitfinex","BTCUSD",1674227931934,0.40570787,21149.0,21147.0,0.47288]
["bitfinex","BTCUSD",1674227932506,0.00789494,21150.0,21148.0,0.3]
["bitfinex","BTCUSD",1674227932785,0.003,21149.0,21148.0,0.772843]
["bitfinex","BTCUSD",1674227933065,0.00789494,21150.0,21148.0,1.2457]
["bitfinex","BTCUSD",1674227933328,0.027,21149.0,21148.0,1.2457]
["bitfinex","BTCUSD",1674227933884,0.027,21149.0,21148.0,1.2507]
["bitfinex","BTCUSD",1674227934953,0.38248542,21150.0,21148.0,1.2457]
["bitfinex","BTCUSD",1674227936336,0.42348542,21150.0,21148.0,1.2507]
["bitfinex","BTCUSD",1674227936844,0.42348542,21150.0,21148.0,0.9507]
["bitfinex","BTCUSD",1674227937115,0.15,21149.0,21148.0,0.9507]
["bitfinex","BTCUSD",1674227937918,0.04889494,21150.0,21148.0,1.2507]
["bitfinex","BTCUSD",1674227938219,0.04889494,21150.0,21149.0,0.322634]
["bitfinex","BTCUSD",1674227938486,0.04889494,21150.0,21149.0,1.39567]
["bitfinex","BTCUSD",1674227939080,0.00789494,21150.0,21149.0,0.9659055]
["bitfinex","BTCUSD",1674227939366,0.00789494,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674227939887,0.04889494,21150.0,21149.0,0.95067]
["bitfinex","BTCUSD",1674227940425,0.04889494,21150.0,21149.0,1.25067]
["bitfinex","BTCUSD",1674227943363,0.04889494,21150.0,21149.0,0.97435331]
["bitfinex","BTCUSD",1674227943939,0.04889494,21150.0,21149.0,1.12435331]
["bitfinex","BTCUSD",1674227944135,0.04889494,21150.0,21149.0,1.14697831]
["bitfinex","BTCUSD",1674227944645,0.04889494,21150.0,21149.0,0.99697831]
["bitfinex","BTCUSD",1674227944902,0.04889494,21150.0,21149.0,0.97435331]
["bitfinex","BTCUSD",1674227945701,0.5146627,21150.0,21149.0,0.67435331]
["bitfinex","BTCUSD",1674227946542,0.04889494,21150.0,21149.0,0.67428825]
["bitfinex","BTCUSD",1674227948395,0.43366242,21150.0,21149.0,0.005]
["bitfinex","BTCUSD",1674227948681,0.77060242,21150.0,21149.0,0.005]
["bitfinex","BTCUSD",1674227949496,0.43366242,21150.0,21149.0,0.005]
["bitfinex","BTCUSD",1674227950554,0.74765842,21150.0,21149.0,0.005]
["bitfinex","BTCUSD",1674227950810,0.83742426,21150.0,21149.0,0.005]
["bitfinex","BTCUSD",1674227951067,0.83742426,21150.0,21149.0,0.03748218]
["bitfinex","BTCUSD",1674227951068,0.74765842,21150.0,21149.0,0.03748218]
["bitfinex","BTCUSD",1674227951321,0.43366242,21150.0,21149.0,0.03748218]
["bitfinex","BTCUSD",1674227951572,0.76282042,21150.0,21149.0,0.03748218]
["bitfinex","BTCUSD",1674227953682,0.76282042,21150.0,21149.0,0.98315218]
["bitfinex","BTCUSD",1674227953963,0.43366242,21150.0,21149.0,1.28315218]
["bitfinex","BTCUSD",1674227954224,0.04889494,21150.0,21149.0,1.28315218]
["bitfinex","BTCUSD",1674227954527,0.04889494,21150.0,21149.0,1.28307991]
["bitfinex","BTCUSD",1674227955597,0.04889494,21150.0,21149.0,0.98307991]
["bitfinex","BTCUSD",1674227955598,0.51782425,21150.0,21149.0,0.98307991]
["bitfinex","BTCUSD",1674227956073,0.47682425,21150.0,21149.0,0.97815218]
["bitfinex","BTCUSD",1674227956323,0.47982425,21150.0,21149.0,1.03315218]
["bitfinex","BTCUSD",1674227957332,0.01089494,21150.0,21149.0,1.03315218]
["bitfinex","BTCUSD",1674227957848,0.01089494,21150.0,21149.0,1.33315218]
["bitfinex","BTCUSD",1674227959674,0.01089494,21150.0,21149.0,1.38315218]
["bitfinex","BTCUSD",1674227960609,0.37207496,21150.0,21149.0,1.08315218]
["bitfinex","BTCUSD",1674227960883,0.69135596,21150.0,21149.0,0.61031718]
["bitfinex","BTCUSD",1674227961123,0.69135596,21150.0,21149.0,0.13748218]
["bitfinex","BTCUSD",1674227963156,0.37207496,21150.0,21149.0,0.13748218]
["bitfinex","BTCUSD",1674227963655,0.37207496,21150.0,21149.0,0.91031718]
["bitfinex","BTCUSD",1674227963906,0.01089494,21150.0,21149.0,0.91031718]
["bitfinex","BTCUSD",1674227964398,0.01089494,21150.0,21149.0,1.38315218]
["bitfinex","BTCUSD",1674227964901,0.01089494,21150.0,21149.0,0.61031718]
["bitfinex","BTCUSD",1674227965435,0.01089494,21150.0,21149.0,1.08315218]
["bitfinex","BTCUSD",1674227966210,0.01089494,21150.0,21149.0,1.38315218]
["bitfinex","BTCUSD",1674227966991,0.01089494,21150.0,21149.0,2.35129187]
["bitfinex","BTCUSD",1674227971353,0.01089494,21150.0,21149.0,2.46306208]
["bitfinex","BTCUSD",1674227971605,0.01089494,21150.0,21149.0,2.35129187]
["bitfinex","BTCUSD",1674227971859,0.01089494,21150.0,21149.0,2.46306208]
["bitfinex","BTCUSD",1674227972126,0.01089494,21150.0,21149.0,2.75073602]
["bitfinex","BTCUSD",1674227972622,0.01089494,21150.0,21149.0,3.03032268]
["bitfinex","BTCUSD",1674227972894,0.01089494,21150.0,21149.0,3.36333586]
["bitfinex","BTCUSD",1674227973161,0.01089494,21150.0,21149.0,3.69142706]
["bitfinex","BTCUSD",1674227973396,0.01089494,21150.0,21149.0,3.41151084]
["bitfinex","BTCUSD",1674227973678,0.01089494,21150.0,21149.0,3.69133471]
["bitfinex","BTCUSD",1674227973913,0.00789494,21150.0,21149.0,3.63633471]
["bitfinex","BTCUSD",1674227974172,0.00889494,21150.0,21149.0,3.5400819]
["bitfinex","BTCUSD",1674227974471,0.00627383,21150.0,21149.0,3.49666803]
["bitfinex","BTCUSD",1674227974690,0.00527383,21150.0,21149.0,3.17346303]
["bitfinex","BTCUSD",1674227975019,0.00527383,21150.0,21149.0,3.64656303]
["bitfinex","BTCUSD",1674227975020,0.00627383,21150.0,21149.0,3.64656303]
["bitfinex","BTCUSD",1674227975467,0.00789494,21153.0,21149.0,4.17238288]
["bitfinex","BTCUSD",1674227975736,0.00789494,21153.0,21152.0,0.33736993]
["bitfinex","BTCUSD",1674227975995,0.00789494,21153.0,21152.0,3.39285011]
["bitfinex","BTCUSD",1674227977058,0.00789494,21153.0,21152.0,3.47885011]
["bitfinex","BTCUSD",1674227977339,0.00789494,21153.0,21152.0,3.73774703]
["bitfinex","BTCUSD",1674227977817,0.00789494,21153.0,21152.0,3.68185615]
["bitfinex","BTCUSD",1674227977819,0.00789494,21153.0,21152.0,3.96153099]
["bitfinex","BTCUSD",1674227978082,0.00789494,21153.0,21152.0,3.92524906]
["bitfinex","BTCUSD",1674227979120,0.00789494,21153.0,21152.0,3.81322288]
["bitfinex","BTCUSD",1674227979389,0.00789494,21153.0,21152.0,3.55449387]
["bitfinex","BTCUSD",1674227979914,0.00789494,21153.0,21152.0,4.03661694]
["bitfinex","BTCUSD",1674227980209,0.00789494,21153.0,21152.0,3.92441096]
["bitfinex","BTCUSD",1674227980473,0.00789494,21153.0,21152.0,3.72190767]
["bitfinex","BTCUSD",1674227980728,0.00789494,21153.0,21152.0,3.81235513]
["bitfinex","BTCUSD",1674227981025,0.00789494,21153.0,21152.0,3.3445847]
["bitfinex","BTCUSD",1674227981283,0.00789494,21153.0,21152.0,3.55443554]
["bitfinex","BTCUSD",1674227981566,0.00789494,21153.0,21152.0,3.01116838]
["bitfinex","BTCUSD",1674227982094,0.00789494,21153.0,21152.0,3.12282374]
["bitfinex","BTCUSD",1674227982359,0.00789494,21153.0,21152.0,3.47893554]
["bitfinex","BTCUSD",1674227983710,0.00789494,21153.0,21152.0,4.03693109]
["bitfinex","BTCUSD",1674227984279,0.00789494,21153.0,21152.0,3.75017632]
["bitfinex","BTCUSD",1674227984531,0.0052912,21153.0,21152.0,3.97391619]
["bitfinex","BTCUSD",1674227984789,0.0052912,21153.0,21152.0,3.51707338]
["bitfinex","BTCUSD",1674227985074,2e-07,21153.0,21152.0,3.78898823]
["bitfinex","BTCUSD",1674227985354,0.00789494,21155.0,21152.0,3.67651337]
["bitfinex","BTCUSD",1674227985659,0.00789494,21155.0,21154.0,0.0754]
["bitfinex","BTCUSD",1674227985915,0.00789494,21155.0,21154.0,4.10022624]
["bitfinex","BTCUSD",1674227986168,9.4e-07,21155.0,21154.0,3.83159506]
["bitfinex","BTCUSD",1674227986418,0.00802408,21158.0,21155.0,0.15]
["bitfinex","BTCUSD",1674227986666,0.00802408,21158.0,21156.0,1.974716]
["bitfinex","BTCUSD",1674227986915,0.00802408,21158.0,21157.0,0.322596]
["bitfinex","BTCUSD",1674227987178,0.00802408,21158.0,21157.0,1.276408]
["bitfinex","BTCUSD",1674227987938,0.00802408,21158.0,21157.0,1.373408]
["bitfinex","BTCUSD",1674227989198,0.00802408,21158.0,21157.0,1.523408]
["bitfinex","BTCUSD",1674227989488,0.00802408,21158.0,21157.0,1.25904258]
["bitfinex","BTCUSD",1674227989731,0.00802408,21158.0,21157.0,1.33434258]
["bitfinex","BTCUSD",1674227991813,0.00802408,21158.0,21157.0,1.81154427]
["bitfinex","BTCUSD",1674227992336,0.00802408,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227992870,0.00635078,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227993648,0.00635078,21158.0,21157.0,2.30924427]
["bitfinex","BTCUSD",1674227994416,0.00635078,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227994938,0.00635078,21158.0,21157.0,2.30924427]
["bitfinex","BTCUSD",1674227995217,0.00635078,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227995496,0.00635078,21158.0,21157.0,2.30924427]
["bitfinex","BTCUSD",1674227995765,0.00635078,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227997122,0.00403411,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227997628,0.00403411,21158.0,21157.0,2.30924427]
["bitfinex","BTCUSD",1674227998423,0.00403411,21158.0,21157.0,2.66499751]
["bitfinex","BTCUSD",1674227999713,0.00870895,21159.0,21158.0,0.15]
["bitfinex","BTCUSD",1674227999993,0.00870895,21159.0,21158.0,1.45525874]
["bitfinex","BTCUSD",1674228000246,0.00870895,21159.0,21158.0,1.77784874]
["bitfinex","BTCUSD",1674228000514,0.00870895,21159.0,21158.0,1.70204874]
["bitfinex","BTCUSD",1674228001882,0.00870895,21159.0,21158.0,1.79404874]
["bitfinex","BTCUSD",1674228003446,0.00870895,21159.0,21158.0,1.86914874]
["bitfinex","BTCUSD",1674228003702,0.00870895,21159.0,21158.0,3.16829397]
["bitfinex","BTCUSD",1674228004004,0.00870895,21159.0,21158.0,2.2233697]
["bitfinex","BTCUSD",1674228004222,0.00870895,21159.0,21158.0,1.86914874]
["bitfinex","BTCUSD",1674228005300,0.00870895,21159.0,21158.0,1.56914874]
["bitfinex","BTCUSD",1674228006798,0.00870895,21159.0,21158.0,1.86914874]
["bitfinex","BTCUSD",1674228007855,0.00870895,21159.0,21158.0,1.79404874]
["bitfinex","BTCUSD",1674228008956,0.00870895,21159.0,21158.0,2.73899583]
["bitfinex","BTCUSD",1674228009471,0.00870895,21159.0,21158.0,2.73899573]
["bitfinex","BTCUSD",1674228009712,0.00870895,21159.0,21158.0,3.09321669]
["bitfinex","BTCUSD",1674228010210,0.00553635,21159.0,21158.0,3.09321669]
["bitfinex","BTCUSD",1674228011452,0.00553635,21159.0,21158.0,3.16901669]
["bitfinex","BTCUSD",1674228011708,0.00844081,21160.0,21159.0,0.15]
["bitfinex","BTCUSD",1674228011951,0.00844081,21160.0,21159.0,3.06216268]
["bitfinex","BTCUSD",1674228012200,0.00844081,21160.0,21159.0,3.43896964]
["bitfinex","BTCUSD",1674228012452,0.00875416,21162.0,21159.0,3.93666964]
["bitfinex","BTCUSD",1674228012696,0.00875416,21162.0,21160.0,1.78486964]
["bitfinex","BTCUSD",1674228012944,0.00875416,21162.0,21161.0,2.84004969]
["bitfinex","BTCUSD",1674228013176,0.00875416,21162.0,21161.0,2.84854969]
["bitfinex","BTCUSD",1674228013434,0.00875416,21162.0,21161.0,2.221348]
["bitfinex","BTCUSD",1674228014281,0.00875416,21162.0,21161.0,1.921348]
["bitfinex","BTCUSD",1674228015030,0.00875416,21162.0,21161.0,2.013348]
["bitfinex","BTCUSD",1674228015573,0.00875416,21162.0,21161.0,2.313348]
["bitfinex","BTCUSD",1674228016636,0.46251108,21162.0,21161.0,1.540781]
["bitfinex","BTCUSD",1674228017124,0.46251108,21162.0,21161.0,1.509701]
["bitfinex","BTCUSD",1674228017401,0.46251108,21162.0,21161.0,1.037134]
["bitfinex","BTCUSD",1674228017657,0.53751108,21162.0,21161.0,1.037134]
["bitfinex","BTCUSD",1674228017914,0.53751108,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228018169,0.08375416,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228018430,0.00975416,21162.0,21161.0,1.030134]
["bitfinex","BTCUSD",1674228018687,0.00875416,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228018985,0.00975416,21162.0,21161.0,0.78829778]
["bitfinex","BTCUSD",1674228019250,0.00875416,21162.0,21161.0,1.00329778]
["bitfinex","BTCUSD",1674228019521,0.00975416,21162.0,21161.0,1.08829778]
["bitfinex","BTCUSD",1674228019783,0.00975416,21162.0,21161.0,2.24134518]
["bitfinex","BTCUSD",1674228020053,0.00975416,21162.0,21161.0,2.26392093]
["bitfinex","BTCUSD",1674228020341,0.00975416,21162.0,21161.0,1.31896573]
["bitfinex","BTCUSD",1674228020882,0.00975416,21162.0,21161.0,2.2639052]
["bitfinex","BTCUSD",1674228021148,0.00975416,21162.0,21161.0,2.7449722]
["bitfinex","BTCUSD",1674228024507,0.00877875,21162.0,21161.0,2.7449722]
["bitfinex","BTCUSD",1674228025049,0.00877875,21162.0,21161.0,3.16782388]
["bitfinex","BTCUSD",1674228025314,0.00877875,21162.0,21161.0,3.83577985]
["bitfinex","BTCUSD",1674228025571,0.00877875,21162.0,21161.0,3.67612319]
["bitfinex","BTCUSD",1674228026098,0.00877875,21162.0,21161.0,3.89986306]
["bitfinex","BTCUSD",1674228026351,0.00777875,21162.0,21161.0,3.81486306]
["bitfinex","BTCUSD",1674228026618,0.00777875,21162.0,21161.0,4.38406475]
["bitfinex","BTCUSD",1674228027166,0.00777875,21162.0,21161.0,4.88176475]
["bitfinex","BTCUSD",1674228027460,0.00777875,21162.0,21161.0,4.76971989]
["bitfinex","BTCUSD",1674228027735,0.00910931,21164.0,21163.0,0.6477]
["bitfinex","BTCUSD",1674228027994,0.00910931,21164.0,21163.0,5.18745501]
["bitfinex","BTCUSD",1674228028277,3.1e-07,21164.0,21163.0,5.18745501]
["bitfinex","BTCUSD",1674228028538,0.00816654,21166.0,21163.0,4.99898027]
["bitfinex","BTCUSD",1674228028826,0.00816654,21166.0,21165.0,0.23622]
["bitfinex","BTCUSD",1674228029092,0.00917749,21167.0,21165.0,4.73005964]
["bitfinex","BTCUSD",1674228029358,0.00917749,21167.0,21166.0,2.72286564]
["bitfinex","BTCUSD",1674228029631,0.00917749,21167.0,21166.0,3.69883564]
["bitfinex","BTCUSD",1674228030619,0.00917749,21167.0,21166.0,3.79083564]
["bitfinex","BTCUSD",1674228030926,0.00917749,21167.0,21166.0,4.28044413]
["bitfinex","BTCUSD",1674228031183,0.00917749,21167.0,21166.0,3.97740878]
["bitfinex","BTCUSD",1674228031454,0.0100642,21171.0,21167.0,0.6477]
["bitfinex","BTCUSD",1674228031711,0.0100642,21171.0,21169.0,0.23619]
["bitfinex","BTCUSD",1674228031967,0.0100642,21171.0,21170.0,2.197964]
["bitfinex","BTCUSD",1674228032260,0.0100642,21171.0,21170.0,2.220508]
["bitfinex","BTCUSD",1674228033326,0.0100642,21171.0,21170.0,2.312508]
["bitfinex","BTCUSD",1674228033626,0.0100642,21171.0,21170.0,2.220508]
["bitfinex","BTCUSD",1674228033883,0.0100642,21171.0,21170.0,3.25700027]
["bitfinex","BTCUSD",1674228034155,0.0100642,21171.0,21170.0,2.312508]
["bitfinex","BTCUSD",1674228035202,0.0100642,21171.0,21170.0,2.220508]
["bitfinex","BTCUSD",1674228035477,0.0100642,21171.0,21170.0,2.312508]
["bitfinex","BTCUSD",1674228035737,0.0100642,21171.0,21170.0,2.220508]
["bitfinex","BTCUSD",1674228035996,0.0100642,21171.0,21170.0,2.312508]
["bitfinex","BTCUSD",1674228036316,0.0100642,21171.0,21170.0,4.3074687]
["bitfinex","BTCUSD",1674228036937,0.0100642,21171.0,21170.0,3.36300969]
["bitfinex","BTCUSD",1674228037608,0.0100642,21171.0,21170.0,3.27100969]
["bitfinex","BTCUSD",1674228037819,0.0100642,21171.0,21170.0,3.36300969]
["bitfinex","BTCUSD",1674228038041,0.0100642,21171.0,21170.0,4.30744165]
["bitfinex","BTCUSD",1674228038324,0.0100642,21171.0,21170.0,3.36300969]
["bitfinex","BTCUSD",1674228038561,0.01119549,21175.0,21171.0,0.15]
["bitfinex","BTCUSD",1674228038780,0.01119549,21175.0,21172.0,2.156452]
["bitfinex","BTCUSD",1674228039002,0.01119549,21175.0,21174.0,0.15]
["bitfinex","BTCUSD",1674228039240,0.01119549,21175.0,21174.0,2.070138]
["bitfinex","BTCUSD",1674228039465,0.01119549,21175.0,21174.0,2.370138]
["bitfinex","BTCUSD",1674228041006,0.01119549,21175.0,21174.0,3.42083969]
["bitfinex","BTCUSD",1674228041442,0.01119549,21175.0,21174.0,3.51283969]
["bitfinex","BTCUSD",1674228042584,0.01119549,21175.0,21174.0,3.50783969]
["bitfinex","BTCUSD",1674228042585,4.9e-07,21175.0,21174.0,3.50783969]
["bitfinex","BTCUSD",1674228043938,4.9e-07,21175.0,21174.0,2.93433969]
["bitfinex","BTCUSD",1674228044359,4.9e-07,21175.0,21174.0,3.43203969]
["bitfinex","BTCUSD",1674228045466,4.9e-07,21175.0,21174.0,3.50753969]
["bitfinex","BTCUSD",1674228045694,0.0113647,21178.0,21176.0,5.951e-05]
["bitfinex","BTCUSD",1674228045948,0.0113647,21178.0,21177.0,1.56663]
["bitfinex","BTCUSD",1674228046161,0.0113647,21178.0,21177.0,1.889147]
["bitfinex","BTCUSD",1674228046375,0.0113647,21178.0,21177.0,1.897647]
["bitfinex","BTCUSD",1674228046996,0.0113647,21178.0,21177.0,1.747647]
["bitfinex","BTCUSD",1674228047256,0.0113647,21178.0,21177.0,1.839647]
["bitfinex","BTCUSD",1674228049185,0.0113647,21178.0,21177.0,1.915447]
["bitfinex","BTCUSD",1674228049737,0.0113647,21178.0,21177.0,2.89034869]
["bitfinex","BTCUSD",1674228051339,7e-07,21178.0,21177.0,2.89034869]
["bitfinex","BTCUSD",1674228051611,0.0113647,21180.0,21179.0,1.88866]
["bitfinex","BTCUSD",1674228051871,0.0113647,21180.0,21179.0,1.911169]
["bitfinex","BTCUSD",1674228052398,0.0113647,21180.0,21179.0,1.919669]
["bitfinex","BTCUSD",1674228053210,0.0113647,21180.0,21179.0,1.436495]
["bitfinex","BTCUSD",1674228053945,0.1613647,21180.0,21179.0,1.436495]
["bitfinex","BTCUSD",1674228054218,0.0113647,21180.0,21179.0,1.436495]
["bitfinex","BTCUSD",1674228054747,0.0113647,21180.0,21179.0,1.744784]
["bitfinex","BTCUSD",1674228055274,0.40622899,21180.0,21179.0,0.964119]
["bitfinex","BTCUSD",1674228055554,0.40622899,21180.0,21179.0,0.491954]
["bitfinex","BTCUSD",1674228056092,0.0113647,21180.0,21179.0,0.491954]
["bitfinex","BTCUSD",1674228056927,0.86786885,21180.0,21179.0,0.491954]
["bitfinex","BTCUSD",1674228057180,0.71786885,21180.0,21179.0,0.491954]
["bitfinex","BTCUSD",1674228057443,0.0113647,21180.0,21179.0,0.791954]
["bitfinex","BTCUSD",1674228058247,0.0113647,21180.0,21179.0,1.272619]
["bitfinex","BTCUSD",1674228058776,0.0113647,21180.0,21179.0,1.295127]
["bitfinex","BTCUSD",1674228059073,0.0113647,21180.0,21179.0,1.445127]
["bitfinex","BTCUSD",1674228062927,0.0113647,21180.0,21179.0,1.23043771]
["bitfinex","BTCUSD",1674228064291,0.0113647,21180.0,21179.0,1.08043771]
["bitfinex","BTCUSD",1674228064553,0.0113647,21180.0,21179.0,1.05792971]
["bitfinex","BTCUSD",1674228064813,0.0113647,21180.0,21179.0,1.23043771]
["bitfinex","BTCUSD",1674228065871,0.0113647,21180.0,21179.0,0.95905307]
["bitfinex","BTCUSD",1674228066128,0.0113647,21180.0,21179.0,1.43121807]
["bitfinex","BTCUSD",1674228067428,0.0113647,21180.0,21179.0,1.40871007]
["bitfinex","BTCUSD",1674228068216,0.0113647,21180.0,21179.0,1.43121807]
["bitfinex","BTCUSD",1674228068703,0.0113647,21180.0,21179.0,1.43080992]
["bitfinex","BTCUSD",1674228068978,0.0113647,21180.0,21179.0,1.43024864]
["bitfinex","BTCUSD",1674228070462,0.0113647,21180.0,21179.0,1.25774064]
["bitfinex","BTCUSD",1674228071225,0.0113647,21180.0,21179.0,1.43024864]
["bitfinex","BTCUSD",1674228071482,0.0113647,21180.0,21179.0,1.40774064]
["bitfinex","BTCUSD",1674228071735,0.0113647,21180.0,21179.0,1.43024864]
["bitfinex","BTCUSD",1674228072022,0.0113647,21180.0,21179.0,2.37435181]
["bitfinex","BTCUSD",1674228072263,0.0113647,21180.0,21179.0,1.43024864]
["bitfinex","BTCUSD",1674228073813,0.0113647,21180.0,21179.0,2.37433713]
["bitfinex","BTCUSD",1674228074539,0.0113647,21180.0,21179.0,1.43024864]
["bitfinex","BTCUSD",1674228075338,0.0113647,21180.0,21179.0,0.95808364]
["bitfinex","BTCUSD",1674228075591,0.0113647,21180.0,21179.0,1.87967875]
["bitfinex","BTCUSD",1674228075900,0.0113647,21180.0,21179.0,2.85155344]
["bitfinex","BTCUSD",1674228076095,0.0113647,21180.0,21179.0,3.01185344]
["bitfinex","BTCUSD",1674228076096,0.01022824,21180.0,21179.0,3.01185344]
["bitfinex","BTCUSD",1674228076347,0.01022824,21180.0,21179.0,3.04785344]
["bitfinex","BTCUSD",1674228077152,0.01153004,21181.0,21179.0,3.54555344]
["bitfinex","BTCUSD",1674228077365,0.01153004,21181.0,21180.0,2.6886548]
["bitfinex","BTCUSD",1674228077624,0.01153004,21181.0,21180.0,4.1275888]
["bitfinex","BTCUSD",1674228078414,0.01153004,21181.0,21180.0,3.9275388]
["bitfinex","BTCUSD",1674228078927,0.02653004,21181.0,21180.0,3.9315388]
["bitfinex","BTCUSD",1674228079475,0.01153004,21181.0,21180.0,3.9275388]
["bitfinex","BTCUSD",1674228079778,0.01253004,21181.0,21180.0,4.0065388]
["bitfinex","BTCUSD",1674228080034,0.01253004,21181.0,21180.0,3.9275388]
["bitfinex","BTCUSD",1674228080550,0.01353004,21181.0,21180.0,4.0065388]
["bitfinex","BTCUSD",1674228080817,0.01353004,21181.0,21180.0,4.28553301]
["bitfinex","BTCUSD",1674228081066,0.00858975,21181.0,21180.0,4.57295124]
["bitfinex","BTCUSD",1674228081336,0.01230104,21182.0,21181.0,0.15]
["bitfinex","BTCUSD",1674228081601,0.83765735,21190.0,21183.0,0.472058]
["bitfinex","BTCUSD",1674228081866,1.74289013,21194.0,21193.0,0.471847]
["bitfinex","BTCUSD",1674228082124,1.74289013,21194.0,21193.0,4.6626672]
["bitfinex","BTCUSD",1674228082428,1.74289013,21194.0,21193.0,5.15833268]
["bitfinex","BTCUSD",1674228082682,1.49612413,21194.0,21193.0,2.254366]
["bitfinex","BTCUSD",1674228082941,1.49612413,21194.0,21193.0,1.7327755]
["bitfinex","BTCUSD",1674228083201,1.91723736,21194.0,21193.0,1.632813]
["bitfinex","BTCUSD",1674228083452,1.6154342,21194.0,21193.0,1.693859]
["bitfinex","BTCUSD",1674228083736,0.73804123,21194.0,21193.0,1.222006]
["bitfinex","BTCUSD",1674228083995,0.67720515,21194.0,21193.0,0.2783]
["bitfinex","BTCUSD",1674228084264,0.79886518,21194.0,21193.0,0.2783]
["bitfinex","BTCUSD",1674228084543,0.48288418,21194.0,21193.0,0.2783]
["bitfinex","BTCUSD",1674228084800,0.53215636,21196.0,21193.0,0.1863]
["bitfinex","BTCUSD",1674228085272,0.2255,21196.0,21193.0,0.1863]
["bitfinex","BTCUSD",1674228085273,0.43841364,21195.0,21193.0,0.1863]
["bitfinex","BTCUSD",1674228085535,0.15,21194.0,21193.0,0.1933]
["bitfinex","BTCUSD",1674228085802,0.81598797,21194.0,21193.0,0.1933]
["bitfinex","BTCUSD",1674228086055,0.621667,21194.0,21193.0,0.1933]
["bitfinex","BTCUSD",1674228086318,0.621667,21194.0,21193.0,0.1863]
["bitfinex","BTCUSD",1674228086568,0.621667,21194.0,21193.0,0.1933]
["bitfinex","BTCUSD",1674228087095,0.320067,21194.0,21193.0,0.1933]
["bitfinex","BTCUSD",1674228087642,0.320067,21194.0,21193.0,0.4863]
["bitfinex","BTCUSD",1674228087906,0.66815434,21196.0,21193.0,0.4933]
["bitfinex","BTCUSD",1674228087907,0.51815434,21196.0,21193.0,0.4933]
["bitfinex","BTCUSD",1674228088169,0.37943711,21198.0,21194.0,0.952162]
["bitfinex","BTCUSD",1674228088451,0.37943711,21198.0,21195.0,0.3]
["bitfinex","BTCUSD",1674228088714,0.37943711,21198.0,21196.0,0.943574]
["bitfinex","BTCUSD",1674228089011,5.4773482,21200.0,21197.0,0.3]
["bitfinex","BTCUSD",1674228089282,5.00842071,21200.0,21198.0,1.437672]
["bitfinex","BTCUSD",1674228089581,5.00842071,21200.0,21199.0,0.322431]
["bitfinex","BTCUSD",1674228089862,5.40020793,21200.0,21199.0,0.022431]
["bitfinex","BTCUSD",1674228090144,5.40020793,21200.0,21198.0,1.415226]
["bitfinex","BTCUSD",1674228090145,0.44529349,21199.0,21198.0,1.415226]
["bitfinex","BTCUSD",1674228090417,0.44529349,21199.0,21198.0,0.943484]
["bitfinex","BTCUSD",1674228090962,5.00842071,21200.0,21198.0,1.279484]
["bitfinex","BTCUSD",1674228091242,5.00842071,21200.0,21199.0,0.33093]
["bitfinex","BTCUSD",1674228091529,5.00842071,21200.0,21199.0,0.80265]
["bitfinex","BTCUSD",1674228092034,5.00842071,21200.0,21199.0,0.83865]
["bitfinex","BTCUSD",1674228092308,5.00842071,21200.0,21199.0,0.93165]
["bitfinex","BTCUSD",1674228092574,5.00842071,21200.0,21199.0,1.08165]
["bitfinex","BTCUSD",1674228092893,5.00842071,21200.0,21199.0,2.38539169]
["bitfinex","BTCUSD",1674228093145,3.33678944,21200.0,21199.0,2.65879169]
["bitfinex","BTCUSD",1674228093403,2.28245744,21200.0,21199.0,2.9433464]
["bitfinex","BTCUSD",1674228093662,0.62846744,21200.0,21199.0,2.7573464]
["bitfinex","BTCUSD",1674228093922,0.00056829,21201.0,21199.0,2.32995169]
["bitfinex","BTCUSD",1674228094201,0.00056829,21201.0,21200.0,0.9666]
["bitfinex","BTCUSD",1674228094463,0.00056829,21201.0,21200.0,0.794125]
["bitfinex","BTCUSD",1674228095321,0.00056829,21201.0,21200.0,0.980125]
["bitfinex","BTCUSD",1674228095863,0.15,21207.0,21200.0,0.980125]
["bitfinex","BTCUSD",1674228095864,0.01,21209.0,21201.0,0.15056]
["bitfinex","BTCUSD",1674228096130,0.01,21209.0,21203.0,0.943244]
["bitfinex","BTCUSD",1674228096391,0.01,21209.0,21205.0,0.15]
["bitfinex","BTCUSD",1674228096685,0.01,21209.0,21206.0,0.94312]
["bitfinex","BTCUSD",1674228096961,0.02157858,21209.0,21207.0,0.55816]
["bitfinex","BTCUSD",1674228097227,0.02157858,21209.0,21208.0,1.02977]
["bitfinex","BTCUSD",1674228097497,0.01418475,21209.0,21208.0,1.745456]
["bitfinex","BTCUSD",1674228098030,0.01418475,21209.0,21208.0,1.821256]
["bitfinex","BTCUSD",1674228098305,0.01418475,21209.0,21208.0,1.857256]
["bitfinex","BTCUSD",1674228098563,0.01418475,21209.0,21208.0,1.950256]
["bitfinex","BTCUSD",1674228098823,0.09123475,21209.0,21208.0,1.950256]
["bitfinex","BTCUSD",1674228099081,0.49844937,21209.0,21208.0,0.60052]
["bitfinex","BTCUSD",1674228099359,0.00918475,21209.0,21208.0,0.60052]
["bitfinex","BTCUSD",1674228099678,0.08494543,21209.0,21208.0,1.07204]
["bitfinex","BTCUSD",1674228099932,0.00171543,21209.0,21208.0,0.50752]
["bitfinex","BTCUSD",1674228100190,0.00171543,21209.0,21208.0,0.60052]
["bitfinex","BTCUSD",1674228100463,0.00171543,21209.0,21208.0,0.65752]
["bitfinex","BTCUSD",1674228100728,0.00271543,21209.0,21208.0,0.773415]
["bitfinex","BTCUSD",1674228101017,0.00271543,21209.0,21208.0,0.688415]
["bitfinex","BTCUSD",1674228101280,0.00371543,21209.0,21208.0,0.849215]
["bitfinex","BTCUSD",1674228101545,0.00171543,21209.0,21208.0,1.299955]
["bitfinex","BTCUSD",1674228101829,0.00171543,21209.0,21208.0,0.923415]
["bitfinex","BTCUSD",1674228101830,0.00271543,21209.0,21208.0,0.923415]
["bitfinex","BTCUSD",1674228102470,0.00271543,21209.0,21208.0,0.60102]
["bitfinex","BTCUSD",1674228102729,0.00171543,21209.0,21208.0,0.51602]
["bitfinex","BTCUSD",1674228102984,0.00271543,21209.0,21208.0,0.59508]
["bitfinex","BTCUSD",1674228103239,0.00271543,21209.0,21208.0,0.614275]
["bitfinex","BTCUSD",1674228103240,0.00171543,21209.0,21208.0,0.614275]
["bitfinex","BTCUSD",1674228103737,0.07876543,21209.0,21208.0,0.538475]
["bitfinex","BTCUSD",1674228103993,0.07876543,21209.0,21208.0,0.03606]
["bitfinex","BTCUSD",1674228104262,0.41146811,21209.0,21208.0,0.03606]
["bitfinex","BTCUSD",1674228104549,0.87799711,21209.0,21208.0,0.03606]
["bitfinex","BTCUSD",1674228104835,0.95239711,21209.0,21208.0,0.03606]
["bitfinex","BTCUSD",1674228105126,0.95239711,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228105644,0.62169443,21209.0,21208.0,0.10812]
["bitfinex","BTCUSD",1674228105919,1.09788116,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228106193,1.09788116,21209.0,21208.0,0.10812]
["bitfinex","BTCUSD",1674228106194,1.09988116,21209.0,21208.0,0.10812]
["bitfinex","BTCUSD",1674228106679,1.09788116,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228106684,1.09788116,21209.0,21208.0,0.10912]
["bitfinex","BTCUSD",1674228106935,1.09988116,21209.0,21208.0,0.10912]
["bitfinex","BTCUSD",1674228107186,1.15501733,21209.0,21208.0,0.10912]
["bitfinex","BTCUSD",1674228107431,1.15301733,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228107689,0.71489443,21209.0,21208.0,0.03912]
["bitfinex","BTCUSD",1674228108749,0.71489443,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228108750,1.04901413,21209.0,21208.0,0.03612]
["bitfinex","BTCUSD",1674228109272,1.04901413,21209.0,21208.0,0.04206]
["bitfinex","BTCUSD",1674228109528,0.69489443,21209.0,21208.0,0.03606]
["bitfinex","BTCUSD",1674228109821,0.71489443,21209.0,21208.0,0.04206]
["bitfinex","BTCUSD",1674228110082,0.71489443,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228110359,1.05544485,21209.0,21208.0,0.036]
["bitfinex","BTCUSD",1674228110621,0.71489443,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228110889,1.06192576,21209.0,21208.0,0.036]
["bitfinex","BTCUSD",1674228111143,0.71489443,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228111704,1.14768945,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228111939,0.84708945,21209.0,21208.0,0.036]
["bitfinex","BTCUSD",1674228112196,0.84708945,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228113578,0.33724443,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228113849,0.02171543,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228114103,0.02171543,21209.0,21208.0,0.0505]
["bitfinex","BTCUSD",1674228114670,0.45509291,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228114939,0.76611391,21209.0,21208.0,0.042]
["bitfinex","BTCUSD",1674228115214,0.82131391,21209.0,21208.0,0.036]
["bitfinex","BTCUSD",1674228115474,0.38893643,21209.0,21208.0,0.112]
["bitfinex","BTCUSD",1674228115773,0.38793643,21209.0,21208.0,0.036]
["bitfinex","BTCUSD",1674228116068,0.77520804,21209.0,21208.0,0.112]
["bitfinex","BTCUSD",1674228117106,0.77520804,21209.0,21204.0,0.29287687]
["bitfinex","BTCUSD",1674228117366,0.868311,21208.0,21204.0,0.29287687]
["bitfinex","BTCUSD",1674228117639,0.868311,21208.0,21203.0,0.621743]
["bitfinex","BTCUSD",1674228117640,0.51115397,21207.0,21203.0,0.00012]
["bitfinex","BTCUSD",1674228117895,0.52155797,21206.0,21203.0,0.30862]
["bitfinex","BTCUSD",1674228118165,0.311778,21205.0,21203.0,0.30862]
["bitfinex","BTCUSD",1674228118410,0.333881,21204.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228118667,0.15,21207.0,21203.0,0.04462]
["bitfinex","BTCUSD",1674228118934,0.15,21207.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228118935,0.328219,21206.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228119213,0.317209,21205.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228119450,0.76864333,21208.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228119704,0.15,21207.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228119958,0.70551726,21206.0,21204.0,0.3]
["bitfinex","BTCUSD",1674228120245,0.38419926,21206.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228120521,0.31574,21205.0,21203.0,0.30862]
["bitfinex","BTCUSD",1674228120773,0.38419926,21206.0,21203.0,0.30862]
["bitfinex","BTCUSD",1674228121025,0.38419926,21206.0,21203.0,0.34462]
["bitfinex","BTCUSD",1674228121279,0.332657,21205.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228121547,0.316775,21204.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228122357,0.38419926,21206.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228122611,0.326807,21205.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228122877,0.323671,21204.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228123147,0.332671,21204.0,21203.0,0.03612]
["bitfinex","BTCUSD",1674228123660,0.009,21204.0,21203.0,0.04462]
["bitfinex","BTCUSD",1674228123917,0.009,21204.0,21203.0,0.774476]
["bitfinex","BTCUSD",1674228124180,0.00171543,21209.0,21204.0,0.15289126]
["bitfinex","BTCUSD",1674228124471,0.00171543,21209.0,21205.0,1.501455]
["bitfinex","BTCUSD",1674228124737,0.00171543,21209.0,21206.0,0.472403]
["bitfinex","BTCUSD",1674228124983,0.00171543,21209.0,21207.0,0.951584]
["bitfinex","BTCUSD",1674228125243,0.00271543,21209.0,21208.0,0.322398]
["bitfinex","BTCUSD",1674228125512,0.00171543,21209.0,21208.0,0.952418]
["bitfinex","BTCUSD",1674228125787,0.00271543,21209.0,21208.0,0.952418]
["bitfinex","BTCUSD",1674228126050,0.00271543,21209.0,21208.0,1.01988974]
["bitfinex","BTCUSD",1674228126557,0.00271543,21209.0,21208.0,0.84749174]
["bitfinex","BTCUSD",1674228126838,0.00171543,21209.0,21208.0,0.84749174]
["bitfinex","BTCUSD",1674228127128,0.00271543,21209.0,21208.0,1.15206172]
["bitfinex","BTCUSD",1674228127387,0.00271543,21209.0,21208.0,1.10388674]
["bitfinex","BTCUSD",1674228128175,0.00271543,21209.0,21208.0,1.58108843]
["bitfinex","BTCUSD",1674228128457,0.00057255,21211.0,21208.0,2.12696341]
["bitfinex","BTCUSD",1674228128880,0.19489352,21211.0,21210.0,0.1246]
["bitfinex","BTCUSD",1674228128882,0.00057255,21211.0,21210.0,0.1246]
["bitfinex","BTCUSD",1674228129146,0.00057255,21211.0,21210.0,1.02968]
["bitfinex","BTCUSD",1674228129414,0.01,21217.0,21211.0,0.15]
["bitfinex","BTCUSD",1674228129683,0.3310362,21216.0,21212.0,1.44904]
["bitfinex","BTCUSD",1674228129988,0.3310362,21216.0,21213.0,0.022376]
["bitfinex","BTCUSD",1674228129989,0.37720626,21216.0,21213.0,0.022376]
["bitfinex","BTCUSD",1674228130219,0.15,21218.0,21212.0,0.95134]
["bitfinex","BTCUSD",1674228130491,0.15,21218.0,21213.0,0.25469462]
["bitfinex","BTCUSD",1674228130492,0.57534487,21217.0,21213.0,0.25469462]
["bitfinex","BTCUSD",1674228130752,0.312649,21216.0,21213.0,0.25469462]
["bitfinex","BTCUSD",1674228131016,0.32118333,21215.0,21213.0,0.036]
["bitfinex","BTCUSD",1674228131293,0.01708033,21215.0,21213.0,0.129]
["bitfinex","BTCUSD",1674228131557,0.01708033,21215.0,21213.0,0.507389]
["bitfinex","BTCUSD",1674228131825,0.01708033,21215.0,21214.0,0.109102]
["bitfinex","BTCUSD",1674228132085,0.01708033,21215.0,21214.0,0.730488]
["bitfinex","BTCUSD",1674228132393,0.01708033,21215.0,21214.0,1.030488]
["bitfinex","BTCUSD",1674228132394,0.01688898,21215.0,21214.0,1.030488]
["bitfinex","BTCUSD",1674228132702,0.01688898,21215.0,21214.0,0.366872]
["bitfinex","BTCUSD",1674228132975,0.01688898,21215.0,21214.0,0.99407369]
["bitfinex","BTCUSD",1674228133237,0.01688898,21215.0,21214.0,1.49674658]
["bitfinex","BTCUSD",1674228133503,1.5,21223.0,21214.0,1.49674658]
["bitfinex","BTCUSD",1674228133504,0.40204563,21223.0,21215.0,0.15]
["bitfinex","BTCUSD",1674228133782,1.9813324,21227.0,21222.0,0.71279169]
["bitfinex","BTCUSD",1674228134054,0.54562417,21226.0,21223.0,0.959708]
["bitfinex","BTCUSD",1674228134330,0.4039096,21226.0,21223.0,1.40085]
["bitfinex","BTCUSD",1674228134591,0.0799037,21239.0,21226.0,0.471111]
["bitfinex","BTCUSD",1674228134855,0.12438274,21240.0,21228.0,0.22129688]
["bitfinex","BTCUSD",1674228134856,0.40105978,21240.0,21228.0,0.22129688]
["bitfinex","BTCUSD",1674228135149,0.83363059,21237.0,21231.0,0.471009]
["bitfinex","BTCUSD",1674228135631,0.83363059,21237.0,21229.0,0.0085]
["bitfinex","BTCUSD",1674228135632,1.14255156,21237.0,21229.0,0.0085]
["bitfinex","BTCUSD",1674228135636,0.82363059,21237.0,21231.0,0.470989]
["bitfinex","BTCUSD",1674228135910,0.82363059,21237.0,21232.0,0.0085]
["bitfinex","BTCUSD",1674228135911,0.58302665,21236.0,21232.0,0.0085]
["bitfinex","BTCUSD",1674228136174,0.1246,21234.0,21230.0,0.36066432]
["bitfinex","BTCUSD",1674228136437,0.325384,21233.0,21230.0,0.0085]
["bitfinex","BTCUSD",1674228136752,0.1246,21234.0,21228.0,0.22129688]
["bitfinex","BTCUSD",1674228136753,0.934883,21232.0,21228.0,0.22129688]
["bitfinex","BTCUSD",1674228136976,0.934883,21232.0,21230.0,0.036]
["bitfinex","BTCUSD",1674228136977,0.63508697,21231.0,21230.0,0.036]
["bitfinex","BTCUSD",1674228137250,0.75928697,21231.0,21228.0,0.22129688]
["bitfinex","BTCUSD",1674228137521,0.75928697,21231.0,21230.0,0.093]
["bitfinex","BTCUSD",1674228137522,0.1234,21231.0,21230.0,0.093]
["bitfinex","BTCUSD",1674228137797,0.6,21229.0,21225.0,0.15771209]
["bitfinex","BTCUSD",1674228138086,0.6,21229.0,21228.0,0.007]
["bitfinex","BTCUSD",1674228138348,0.15,21228.0,21223.0,0.39542764]
["bitfinex","BTCUSD",1674228138603,0.6,21225.0,21217.0,0.43905134]
["bitfinex","BTCUSD",1674228138866,0.52582997,21224.0,21219.0,0.46722714]
["bitfinex","BTCUSD",1674228139161,0.1246,21222.0,21220.0,0.38760388]
["bitfinex","BTCUSD",1674228139438,0.19432097,21223.0,21222.0,0.38270186]
["bitfinex","BTCUSD",1674228139698,0.33272,21223.0,21221.0,0.12773386]
["bitfinex","BTCUSD",1674228139959,0.321046,21222.0,21221.0,0.12773386]
["bitfinex","BTCUSD",1674228140230,0.330046,21222.0,21221.0,0.12773386]
["bitfinex","BTCUSD",1674228140505,1.58787766,21222.0,21219.0,0.24]
["bitfinex","BTCUSD",1674228140766,0.305182,21221.0,21219.0,0.24]
["bitfinex","BTCUSD",1674228141030,0.473298,21220.0,21219.0,0.24]
["bitfinex","BTCUSD",1674228141298,0.473298,21220.0,21219.0,0.58407872]
["bitfinex","BTCUSD",1674228141299,0.323298,21220.0,21219.0,0.58407872]
["bitfinex","BTCUSD",1674228141583,0.004,21222.0,21219.0,0.3641]
["bitfinex","BTCUSD",1674228141880,0.004,21222.0,21220.0,0.017361]
["bitfinex","BTCUSD",1674228142372,0.15,21228.0,21220.0,0.15]
["bitfinex","BTCUSD",1674228142378,0.093,21230.0,21220.0,0.15]
["bitfinex","BTCUSD",1674228142379,0.055,21222.0,21220.0,0.15]
["bitfinex","BTCUSD",1674228142635,0.093,21230.0,21221.0,0.06571098]
["bitfinex","BTCUSD",1674228142636,0.16584,21225.0,21221.0,0.06571098]
["bitfinex","BTCUSD",1674228142897,0.16428,21222.0,21221.0,0.00018]
["bitfinex","BTCUSD",1674228143178,0.46951,21222.0,21221.0,0.00018]
["bitfinex","BTCUSD",1674228143516,0.38228,21222.0,21221.0,0.00018]
["bitfinex","BTCUSD",1674228143707,0.08505,21222.0,21220.0,0.00718]
["bitfinex","BTCUSD",1674228143963,0.20232097,21222.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228144233,0.76509597,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228144489,0.9031583,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228144746,0.435345,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228145015,1.51354808,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228145273,1.53377769,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228145548,1.91755766,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228146130,1.65747769,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228146386,2.13648458,21221.0,21220.0,0.00118]
["bitfinex","BTCUSD",1674228146693,1.53287769,21221.0,21220.0,0.00018]
["bitfinex","BTCUSD",1674228146958,2.27915169,21221.0,21220.0,0.00118]
["bitfinex","BTCUSD",1674228147233,3.00783072,21221.0,21220.0,0.00118]
["bitfinex","BTCUSD",1674228147773,1.74387769,21221.0,21220.0,0.00118]
["bitfinex","BTCUSD",1674228148086,1.58139794,21221.0,21220.0,0.00118]
["bitfinex","BTCUSD",1674228148347,0.98506694,21221.0,21220.0,0.0011104]
["bitfinex","BTCUSD",1674228148635,0.98506694,21221.0,21219.0,0.24]
["bitfinex","BTCUSD",1674228148636,0.085,21221.0,21219.0,0.67233617]
["bitfinex","BTCUSD",1674228149123,0.38734079,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228149390,0.085,21221.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228149644,0.33966234,21221.0,21219.0,0.22221935]
["bitfinex","BTCUSD",1674228149904,0.15,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228150173,0.33966234,21221.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228150417,0.085,21220.0,21219.0,0.22221935]
["bitfinex","BTCUSD",1674228150680,0.085,21220.0,21219.0,0.68820108]
["bitfinex","BTCUSD",1674228151529,0.40449866,21222.0,21219.0,0.68720108]
["bitfinex","BTCUSD",1674228151803,0.28589,21223.0,21219.0,0.68720108]
["bitfinex","BTCUSD",1674228152051,0.58318042,21223.0,21220.0,0.04143992]
["bitfinex","BTCUSD",1674228152602,0.67214733,21222.0,21220.0,0.04143992]
["bitfinex","BTCUSD",1674228152898,0.321533,21221.0,21219.0,0.22221935]
["bitfinex","BTCUSD",1674228153179,0.321768,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228153437,0.51608897,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228153742,0.321768,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228154303,0.446368,21220.0,21219.0,0.22121935]
["bitfinex","BTCUSD",1674228154844,1.26073569,21220.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228155113,0.1243,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228155379,0.453934,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228156115,0.603934,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228156937,0.728534,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228157237,0.738534,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228157766,1.19205896,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228158028,1.03205896,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228158346,0.87315896,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228158642,0.99253087,21216.0,21215.0,0.00912345]
["bitfinex","BTCUSD",1674228158909,1.27541159,21216.0,21215.0,2.345e-05]
["bitfinex","BTCUSD",1674228159213,1.27541159,21216.0,21215.0,0.09]
["bitfinex","BTCUSD",1674228159214,1.14563569,21216.0,21215.0,0.09]
["bitfinex","BTCUSD",1674228159471,2.08831969,21216.0,21215.0,0.09]
["bitfinex","BTCUSD",1674228159759,1.73578656,21216.0,21215.0,0.09]
["bitfinex","BTCUSD",1674228160015,0.79310256,21216.0,21215.0,0.09]
["bitfinex","BTCUSD",1674228160566,0.15,21215.0,21212.0,0.36666773]
["bitfinex","BTCUSD",1674228160827,0.321497,21214.0,21210.0,0.38880748]
["bitfinex","BTCUSD",1674228161093,0.52313297,21213.0,21210.0,0.38880748]
["bitfinex","BTCUSD",1674228161353,0.46384,21212.0,21210.0,0.38880748]
["bitfinex","BTCUSD",1674228161619,0.321785,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228162174,0.15,21212.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228162446,0.37541345,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228162704,0.68051645,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228162958,0.68951645,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228163269,0.60647562,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228163545,0.41215465,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228163801,0.55315465,21211.0,21210.0,0.00390119]
["bitfinex","BTCUSD",1674228164374,0.55315465,21211.0,21210.0,0.00396119]
["bitfinex","BTCUSD",1674228164375,1.30703871,21211.0,21210.0,0.00396119]
["bitfinex","BTCUSD",1674228164665,0.926556,21211.0,21210.0,0.00396119]
["bitfinex","BTCUSD",1674228164953,1.016556,21211.0,21210.0,0.00396119]
["bitfinex","BTCUSD",1674228166594,2.11191069,21211.0,21210.0,0.00396119]
["bitfinex","BTCUSD",1674228166874,0.15,21210.0,21202.0,0.95914688]
["bitfinex","BTCUSD",1674228167148,0.471529,21208.0,21202.0,0.48749988]
["bitfinex","BTCUSD",1674228167410,0.49975597,21207.0,21204.0,0.11710147]
["bitfinex","BTCUSD",1674228167669,0.303752,21206.0,21204.0,0.11710147]
["bitfinex","BTCUSD",1674228167931,0.3996951,21206.0,21203.0,0.72232389]
["bitfinex","BTCUSD",1674228168182,0.59401607,21206.0,21203.0,0.72232389]
["bitfinex","BTCUSD",1674228168439,0.796079,21210.0,21204.0,0.3]
["bitfinex","BTCUSD",1674228168440,0.009,21207.0,21204.0,0.3]
["bitfinex","BTCUSD",1674228168698,0.480489,21210.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228168699,0.4232379,21210.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228169008,0.4232379,21210.0,21207.0,0.3]
["bitfinex","BTCUSD",1674228169233,0.621432,21212.0,21206.0,1.21411536]
["bitfinex","BTCUSD",1674228169234,0.33303609,21208.0,21206.0,1.21411536]
["bitfinex","BTCUSD",1674228169740,0.33303609,21208.0,21206.0,1.44411536]
["bitfinex","BTCUSD",1674228170318,0.15,21211.0,21207.0,0.3]
["bitfinex","BTCUSD",1674228170525,0.51973462,21212.0,21208.0,0.017403]
["bitfinex","BTCUSD",1674228170793,0.51973462,21212.0,21209.0,0.017397]
["bitfinex","BTCUSD",1674228171039,0.009,21208.0,21207.0,0.099549]
["bitfinex","BTCUSD",1674228171297,0.38869827,21210.0,21207.0,0.571083]
["bitfinex","BTCUSD",1674228171829,0.01,21211.0,21208.0,0.3085]
["bitfinex","BTCUSD",1674228172099,0.01,21211.0,21209.0,0.017403]
["bitfinex","BTCUSD",1674228172363,0.01,21211.0,21208.0,0.780004]
["bitfinex","BTCUSD",1674228172622,0.01,21211.0,21209.0,0.638891]
["bitfinex","BTCUSD",1674228172880,0.782976,21216.0,21209.0,0.638891]
["bitfinex","BTCUSD",1674228172881,1.254325,21216.0,21209.0,0.471494]
["bitfinex","BTCUSD",1674228173133,0.50545673,21212.0,21209.0,0.471494]
["bitfinex","BTCUSD",1674228173396,0.32013,21215.0,21210.0,0.41578878]
["bitfinex","BTCUSD",1674228173667,0.005,21211.0,21210.0,0.11578878]
["bitfinex","BTCUSD",1674228173929,0.45621384,21212.0,21210.0,0.58726178]
["bitfinex","BTCUSD",1674228174249,0.45621384,21212.0,21210.0,0.11578878]
["bitfinex","BTCUSD",1674228174468,0.45621384,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674228174734,0.15,21214.0,21209.0,0.35979503]
["bitfinex","BTCUSD",1674228175016,0.46723159,21214.0,21210.0,0.771469]
["bitfinex","BTCUSD",1674228175753,0.46723159,21214.0,21210.0,1.242944]
["bitfinex","BTCUSD",1674228176022,0.084,21212.0,21210.0,0.942944]
["bitfinex","BTCUSD",1674228176271,0.084,21212.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674228176533,0.084,21212.0,21210.0,0.94395]
["bitfinex","BTCUSD",1674228176796,0.66155256,21214.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674228177052,0.008,21212.0,21210.0,0.480475]
["bitfinex","BTCUSD",1674228177315,0.008,21212.0,21210.0,0.95195]
["bitfinex","BTCUSD",1674228177585,0.008,21212.0,21210.0,0.480475]
["bitfinex","BTCUSD",1674228178126,0.008,21212.0,21211.0,0.3085]
["bitfinex","BTCUSD",1674228178351,0.008,21212.0,21211.0,1.268801]
["bitfinex","BTCUSD",1674228178615,0.008,21212.0,21211.0,0.025895]
["bitfinex","BTCUSD",1674228178897,0.4325991,21211.0,21210.0,0.471457]
["bitfinex","BTCUSD",1674228179162,0.4325991,21211.0,21208.0,0.900405]
["bitfinex","BTCUSD",1674228179421,0.19432097,21211.0,21208.0,0.900405]
["bitfinex","BTCUSD",1674228179676,0.54508499,21211.0,21208.0,0.943025]
["bitfinex","BTCUSD",1674228179932,0.35076402,21211.0,21208.0,0.943025]
["bitfinex","BTCUSD",1674228180193,0.35876402,21211.0,21210.0,0.009]
["bitfinex","BTCUSD",1674228180455,0.15,21210.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228180746,0.43636063,21209.0,21208.0,0.089]
["bitfinex","BTCUSD",1674228181004,0.84257279,21209.0,21208.0,0.089]
["bitfinex","BTCUSD",1674228181262,1.78556679,21209.0,21208.0,0.089]
["bitfinex","BTCUSD",1674228181546,1.23520163,21209.0,21208.0,0.089]
["bitfinex","BTCUSD",1674228181807,0.798841,21209.0,21208.0,0.089]
["bitfinex","BTCUSD",1674228182348,0.327344,21209.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228182349,0.008,21210.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228182604,0.98975756,21212.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228182605,0.56325563,21211.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228182869,0.56599461,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228183135,0.89859261,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228183392,0.332598,21209.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228183651,0.316917,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228183910,0.33293083,21210.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228184169,0.33293083,21210.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228184170,0.004,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228184431,0.318112,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228184689,0.317854,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228184958,0.94103124,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228185214,0.74671027,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228185503,1.09103124,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228185775,1.53766753,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228186128,1.87829613,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228186654,2.17829613,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228186914,1.87829613,21209.0,21208.0,0.088]
["bitfinex","BTCUSD",1674228187171,2.3151211,21209.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228187443,2.76593313,21209.0,21208.0,0.081]
["bitfinex","BTCUSD",1674228187722,2.32910816,21209.0,21208.0,0.081]
["bitfinex","BTCUSD",1674228188256,2.32910816,21209.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228188257,2.27410816,21209.0,21208.0,0.08]
["bitfinex","BTCUSD",1674228188516,3.00213588,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1674228188808,3.00156826,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1674228189068,3.00078553,21209.0,21208.0,0.001]
["bitfinex","BTCUSD",1674228189345,0.15,21208.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228189597,2.23810249,21207.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228189853,2.53803255,21207.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228190318,2.19000269,21207.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228190575,1.89000269,21207.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228190832,2.41331802,21207.0,21206.0,0.74256136]
["bitfinex","BTCUSD",1674228191108,0.15,21206.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228191390,0.1467,21203.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228191617,1.90151869,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228191891,2.02611869,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228192137,2.33561745,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228192961,2.42561745,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228193243,2.11611869,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228193770,2.02611869,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228194051,2.11638579,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228194309,2.02638579,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228194584,2.79572133,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228194851,3.17598933,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228195116,3.26698933,21202.0,21201.0,0.00411517]
["bitfinex","BTCUSD",1674228195420,3.26698933,21202.0,21201.0,5.17e-06]
["bitfinex","BTCUSD",1674228195676,0.6235,21201.0,21199.0,0.00449351]
["bitfinex","BTCUSD",1674228195962,2.61739069,21200.0,21199.0,0.00449351]
["bitfinex","BTCUSD",1674228196231,3.29768899,21200.0,21199.0,0.00449351]
["bitfinex","BTCUSD",1674228196489,0.15967649,21199.0,21198.0,0.00493574]
["bitfinex","BTCUSD",1674228196798,2.06258283,21199.0,21198.0,0.00493574]
["bitfinex","BTCUSD",1674228197067,0.16017426,21198.0,21197.0,0.00480363]
["bitfinex","BTCUSD",1674228197347,2.5962322,21198.0,21197.0,0.00480363]
["bitfinex","BTCUSD",1674228197609,2.9949322,21198.0,21197.0,0.00480363]
["bitfinex","BTCUSD",1674228197883,2.99522625,21198.0,21197.0,0.00480363]
["bitfinex","BTCUSD",1674228198292,2.99522625,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228198533,3.59846936,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228198764,2.315302,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228199000,2.406302,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228199219,0.42674205,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228199656,0.09129405,21198.0,21197.0,3.63e-06]
["bitfinex","BTCUSD",1674228200137,0.00029405,21198.0,21197.0,0.02401563]
["bitfinex","BTCUSD",1674228200607,1.66431367,21204.0,21198.0,0.00017299]
["bitfinex","BTCUSD",1674228200844,0.17753222,21203.0,21198.0,0.00867299]
["bitfinex","BTCUSD",1674228201075,0.15,21201.0,21198.0,0.00867299]
["bitfinex","BTCUSD",1674228201295,0.15,21201.0,21197.0,0.59545863]
["bitfinex","BTCUSD",1674228201296,0.15,21201.0,21197.0,0.35417628]
["bitfinex","BTCUSD",1674228201512,0.49131312,21199.0,21198.0,0.0085]
["bitfinex","BTCUSD",1674228201732,1.03142509,21199.0,21198.0,0.008]
["bitfinex","BTCUSD",1674228201946,0.69011197,21199.0,21198.0,0.008]
["bitfinex","BTCUSD",1674228202237,1.3841949,21199.0,21194.0,0.39330363]
["bitfinex","BTCUSD",1674228202471,0.324904,21198.0,21197.0,0.008]
["bitfinex","BTCUSD",1674228202695,0.324904,21198.0,21194.0,0.00480363]
["bitfinex","BTCUSD",1674228202933,0.19432097,21198.0,21194.0,0.47662463]
["bitfinex","BTCUSD",1674228203164,0.19432097,21198.0,21195.0,0.15]
["bitfinex","BTCUSD",1674228203384,0.621676,21201.0,21195.0,0.15]
["bitfinex","BTCUSD",1674228203602,1.3016894,21201.0,21195.0,0.45]
["bitfinex","BTCUSD",1674228203840,0.19432097,21201.0,21195.0,1.046504]
["bitfinex","BTCUSD",1674228204058,0.63588145,21201.0,21195.0,1.046504]
["bitfinex","BTCUSD",1674228204286,0.36360097,21201.0,21195.0,1.046504]
["bitfinex","BTCUSD",1674228204509,0.342189,21200.0,21195.0,1.046504]
["bitfinex","BTCUSD",1674228204734,0.53650997,21200.0,21195.0,1.054504]
["bitfinex","BTCUSD",1674228204959,0.65272727,21200.0,21195.0,1.046504]
["bitfinex","BTCUSD",1674228205163,0.65272727,21200.0,21195.0,0.904504]
["bitfinex","BTCUSD",1674228205164,0.19432097,21199.0,21195.0,0.904504]
["bitfinex","BTCUSD",1674228205401,0.19432097,21199.0,21195.0,0.896504]
["bitfinex","BTCUSD",1674228205626,0.350189,21200.0,21195.0,0.904504]
["bitfinex","BTCUSD",1674228206014,0.471618,21204.0,21195.0,0.896504]
["bitfinex","BTCUSD",1674228206121,0.41114111,21200.0,21197.0,0.124]
["bitfinex","BTCUSD",1674228206347,0.008,21199.0,21197.0,0.59575]
["bitfinex","BTCUSD",1674228206795,0.3610977,21198.0,21196.0,0.0085]
["bitfinex","BTCUSD",1674228207010,0.55541867,21198.0,21195.0,0.95161]
["bitfinex","BTCUSD",1674228207258,0.008,21199.0,21195.0,0.95161]
["bitfinex","BTCUSD",1674228207489,0.32155,21202.0,21195.0,0.95161]
["bitfinex","BTCUSD",1674228207490,1.05107748,21203.0,21195.0,0.94361]
["bitfinex","BTCUSD",1674228207721,0.008,21200.0,21196.0,0.0085]
["bitfinex","BTCUSD",1674228207950,0.008,21200.0,21197.0,1.113729]
["bitfinex","BTCUSD",1674228208173,0.008,21200.0,21198.0,0.4585]
["bitfinex","BTCUSD",1674228208389,0.46428864,21202.0,21198.0,0.780226]
["bitfinex","BTCUSD",1674228208648,0.009,21199.0,21198.0,0.780226]
["bitfinex","BTCUSD",1674228209309,0.15,21204.0,21198.0,0.780226]
["bitfinex","BTCUSD",1674228209528,0.53734114,21204.0,21198.0,0.780226]
["bitfinex","BTCUSD",1674228209768,0.621598,21205.0,21198.0,0.780226]
["bitfinex","BTCUSD",1674228209984,0.43847176,21204.0,21199.0,0.15]
["bitfinex","BTCUSD",1674228210206,0.43847176,21204.0,21200.0,0.471694]
["bitfinex","BTCUSD",1674228210422,0.43847176,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1674228210862,0.4683288,21203.0,21200.0,0.47169]
["bitfinex","BTCUSD",1674228211116,0.4683288,21203.0,21199.0,0.471711]
["bitfinex","BTCUSD",1674228211368,0.39013211,21202.0,21200.0,0.3]
["bitfinex","BTCUSD",1674228211569,0.39013211,21202.0,21199.0,0.471711]
["bitfinex","BTCUSD",1674228211791,0.39013211,21202.0,21201.0,0.008]
["bitfinex","BTCUSD",1674228212010,0.41878442,21204.0,21201.0,0.008]
["bitfinex","BTCUSD",1674228212272,0.41478442,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1674228212490,0.42686571,21205.0,21201.0,0.3]
["bitfinex","BTCUSD",1674228212751,0.41364497,21204.0,21201.0,0.3]
["bitfinex","BTCUSD",1674228212961,0.42524606,21203.0,21200.0,0.471692]
["bitfinex","BTCUSD",1674228213176,0.61956703,21203.0,21200.0,0.471689]
["bitfinex","BTCUSD",1674228213394,0.008,21203.0,21200.0,0.471689]
["bitfinex","BTCUSD",1674228213648,0.36146382,21203.0,21200.0,0.471689]
["bitfinex","BTCUSD",1674228213877,0.36146382,21203.0,21201.0,0.008]
["bitfinex","BTCUSD",1674228214087,0.36146382,21203.0,21200.0,0.943366]
["bitfinex","BTCUSD",1674228214305,0.56478479,21203.0,21200.0,0.479677]
["bitfinex","BTCUSD",1674228214523,0.55578479,21203.0,21200.0,0.471677]
["bitfinex","BTCUSD",1674228214790,0.55978479,21203.0,21201.0,0.008]
["bitfinex","BTCUSD",1674228215032,0.36352151,21202.0,21199.0,0.471699]
["bitfinex","BTCUSD",1674228215274,0.55784248,21202.0,21200.0,0.008]
["bitfinex","BTCUSD",1674228215544,0.009,21203.0,21200.0,0.008]
["bitfinex","BTCUSD",1674228215776,0.480632,21203.0,21200.0,0.008]
["bitfinex","BTCUSD",1674228216020,0.009,21203.0,21200.0,0.008]
["bitfinex","BTCUSD",1674228216231,0.009,21203.0,21199.0,0.3]
["bitfinex","BTCUSD",1674228216426,0.41370022,21204.0,21199.0,0.771699]
["bitfinex","BTCUSD",1674228216651,0.004,21203.0,21201.0,0.008]
["bitfinex","BTCUSD",1674228216871,0.621561,21207.0,21200.0,0.621697]
["bitfinex","BTCUSD",1674228217098,0.009,21203.0,21201.0,0.771664]
["bitfinex","BTCUSD",1674228217385,0.009,21203.0,21201.0,1.243339]
["bitfinex","BTCUSD",1674228217555,0.15,21205.0,21201.0,1.243339]
["bitfinex","BTCUSD",1674228217798,0.44037768,21206.0,21201.0,1.243339]
["bitfinex","BTCUSD",1674228217995,0.008,21204.0,21201.0,1.243339]
["bitfinex","BTCUSD",1674228218465,0.004,21203.0,21201.0,1.251339]
["bitfinex","BTCUSD",1674228218910,0.004,21203.0,21202.0,0.173995]
["bitfinex","BTCUSD",1674228219128,0.004,21203.0,21202.0,1.117301]
["bitfinex","BTCUSD",1674228219364,0.34801471,21207.0,21202.0,1.417301]
["bitfinex","BTCUSD",1674228219590,0.004,21206.0,21203.0,0.3]
["bitfinex","BTCUSD",1674228219827,0.34801471,21207.0,21203.0,1.243244]
["bitfinex","BTCUSD",1674228220037,0.01509766,21208.0,21203.0,0.943244]
["bitfinex","BTCUSD",1674228220259,0.36855623,21208.0,21204.0,0.4236]
["bitfinex","BTCUSD",1674228220499,0.36855623,21208.0,21205.0,0.471582]
["bitfinex","BTCUSD",1674228220698,0.36855623,21208.0,21205.0,0.943168]
["bitfinex","BTCUSD",1674228220923,0.36855623,21208.0,21206.0,0.3]
["bitfinex","BTCUSD",1674228221190,0.45155623,21208.0,21204.0,0.896195]
["bitfinex","BTCUSD",1674228221443,0.6458772,21208.0,21204.0,1.367785]
["bitfinex","BTCUSD",1674228221674,0.43584135,21207.0,21204.0,1.367785]
["bitfinex","BTCUSD",1674228222120,0.43584135,21207.0,21204.0,1.067785]
["bitfinex","BTCUSD",1674228222121,0.46107512,21206.0,21204.0,1.067785]
["bitfinex","BTCUSD",1674228222453,0.40565844,21207.0,21203.0,0.471616]
["bitfinex","BTCUSD",1674228222620,0.59997941,21207.0,21203.0,0.471611]
["bitfinex","BTCUSD",1674228223104,0.59997941,21207.0,21203.0,0.943223]
["bitfinex","BTCUSD",1674228223105,0.40565844,21207.0,21203.0,0.943223]
["bitfinex","BTCUSD",1674228223314,0.083,21206.0,21204.0,0.001]
["bitfinex","BTCUSD",1674228223535,0.40565844,21207.0,21204.0,0.771597]
["bitfinex","BTCUSD",1674228223780,0.48765844,21207.0,21204.0,0.771597]
["bitfinex","BTCUSD",1674228224222,0.48765844,21207.0,21204.0,0.001]
["bitfinex","BTCUSD",1674228224461,0.23292757,21206.0,21204.0,0.001]
["bitfinex","BTCUSD",1674228224694,0.23292757,21206.0,21203.0,0.67300909]
["bitfinex","BTCUSD",1674228224915,0.53523121,21205.0,21203.0,0.471613]
["bitfinex","BTCUSD",1674228225139,0.34091024,21205.0,21202.0,0.596236]
["bitfinex","BTCUSD",1674228225380,0.53523121,21205.0,21204.0,0.001]
["bitfinex","BTCUSD",1674228225608,0.34091024,21205.0,21202.0,0.596236]
["bitfinex","BTCUSD",1674228226005,0.42391024,21205.0,21203.0,0.001]
["bitfinex","BTCUSD",1674228226261,0.322189,21204.0,21201.0,0.971668]
["bitfinex","BTCUSD",1674228226515,0.326487,21203.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228226787,0.327002,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228227288,0.471622,21204.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228227577,0.81620511,21204.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228227823,0.75728947,21206.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228227824,0.471569,21206.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228228081,0.35973913,21206.0,21201.0,1.567942]
["bitfinex","BTCUSD",1674228228330,0.004,21203.0,21201.0,1.103275]
["bitfinex","BTCUSD",1674228228834,0.15,21202.0,21201.0,0.514]
["bitfinex","BTCUSD",1674228229086,0.46844467,21203.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228229596,1.39979741,21205.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228229855,1.8770031,21205.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228230109,0.004,21203.0,21201.0,0.507]
["bitfinex","BTCUSD",1674228230376,0.318813,21202.0,21201.0,0.507]
["bitfinex","BTCUSD",1674228230864,0.154,21203.0,21201.0,0.507]
["bitfinex","BTCUSD",1674228231150,0.154,21203.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228231151,0.15,21203.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228231384,1.07355343,21204.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228231634,1.35223822,21204.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228231891,0.362563,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228232147,0.362563,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228232148,0.780216,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228232443,1.98467154,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228232656,2.42558175,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228232912,1.98467154,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228233178,1.85367069,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228233427,1.93767069,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228233687,2.27169338,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228233947,2.14709338,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228234457,2.08055623,21202.0,21201.0,0.5]
["bitfinex","BTCUSD",1674228234716,2.58777704,21202.0,21201.0,0.501]
["bitfinex","BTCUSD",1674228235233,2.16455623,21202.0,21201.0,0.26506918]
["bitfinex","BTCUSD",1674228235489,1.81307069,21202.0,21201.0,0.26506918]
["bitfinex","BTCUSD",1674228236787,2.29852253,21202.0,21201.0,0.26506918]
["bitfinex","BTCUSD",1674228237074,2.29852253,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228237075,1.93657069,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228237306,2.37535964,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228239412,1.93157069,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228239685,2.26150396,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228239959,2.65244047,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228240265,2.3225072,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228240800,2.1990072,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228241586,0.387563,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228241842,0.084,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228242105,0.404875,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228242395,0.80075403,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228242629,0.99015563,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228242926,1.14015563,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228243184,1.61735732,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228243462,2.08901032,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228243741,1.89960872,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228244498,2.37126172,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228245799,1.97538269,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228246637,2.09998269,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228246836,2.52528357,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228247340,2.55041563,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228247599,2.09998269,21202.0,21201.0,0.28575649]
["bitfinex","BTCUSD",1674228247861,2.59256077,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228248120,2.21180123,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228248375,2.58258488,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228249166,2.57758488,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228250721,2.37021625,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228250991,2.22021625,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228251246,1.74856325,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228252847,2.22021625,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228259825,1.82038269,21202.0,21201.0,0.28558624]
["bitfinex","BTCUSD",1674228260081,0.079,21202.0,21201.0,1.22893624]
["bitfinex","BTCUSD",1674228260615,0.079,21202.0,21201.0,1.67893624]
["bitfinex","BTCUSD",1674228260880,0.079,21202.0,21201.0,1.70793224]
["bitfinex","BTCUSD",1674228261136,0.079,21202.0,21201.0,1.71643224]
["bitfinex","BTCUSD",1674228261389,1.0,21207.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228261657,1.0,21207.0,21203.0,1.564869]
["bitfinex","BTCUSD",1674228261922,0.39751728,21208.0,21204.0,0.328984]
["bitfinex","BTCUSD",1674228262189,0.87471897,21208.0,21204.0,1.243192]
["bitfinex","BTCUSD",1674228262441,0.35431785,21206.0,21204.0,0.943192]
["bitfinex","BTCUSD",1674228262945,0.35431785,21206.0,21204.0,0.471589]
["bitfinex","BTCUSD",1674228263261,0.15,21207.0,21204.0,0.471589]
["bitfinex","BTCUSD",1674228263262,0.52425522,21207.0,21204.0,0.471589]
["bitfinex","BTCUSD",1674228263586,0.39949987,21206.0,21204.0,0.471604]
["bitfinex","BTCUSD",1674228263799,0.330489,21205.0,21204.0,0.004]
["bitfinex","BTCUSD",1674228264333,0.44049987,21206.0,21205.0,1.0]
["bitfinex","BTCUSD",1674228264604,0.44049987,21206.0,21205.0,2.0]
["bitfinex","BTCUSD",1674228264895,0.39949987,21206.0,21205.0,2.0]
["bitfinex","BTCUSD",1674228265423,0.87106387,21206.0,21205.0,2.0]
["bitfinex","BTCUSD",1674228265977,0.87106387,21206.0,21205.0,1.74023119]
["bitfinex","BTCUSD",1674228266334,0.92206387,21206.0,21205.0,1.74423119]
["bitfinex","BTCUSD",1674228267241,1.26568687,21206.0,21205.0,1.74423119]
["bitfinex","BTCUSD",1674228268169,2.21445256,21206.0,21205.0,1.74423119]
["bitfinex","BTCUSD",1674228268417,1.87082956,21206.0,21205.0,1.74423119]
["bitfinex","BTCUSD",1674228268640,1.80472869,21206.0,21205.0,1.74423119]
["bitfinex","BTCUSD",1674228268894,2.59521366,21206.0,21205.0,1.445838]
["bitfinex","BTCUSD",1674228269105,2.40089269,21206.0,21205.0,1.445838]
["bitfinex","BTCUSD",1674228269345,2.40089269,21206.0,21205.0,0.445838]
["bitfinex","BTCUSD",1674228269346,2.70089269,21206.0,21205.0,0.445838]
["bitfinex","BTCUSD",1674228269594,3.08883269,21206.0,21205.0,0.441838]
["bitfinex","BTCUSD",1674228269808,0.15,21205.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228270023,2.69950469,21204.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228270245,0.79896969,21203.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228270462,1.89223169,21203.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228270686,2.01683169,21203.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228272043,2.10483169,21203.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228272299,2.51665023,21203.0,21202.0,0.12547599]
["bitfinex","BTCUSD",1674228272557,2.99925242,21203.0,21202.0,5.99e-06]
["bitfinex","BTCUSD",1674228272816,2.99925242,21203.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228272817,4.56644583,21203.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228273082,1.87782863,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228273318,2.82113463,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228273587,2.12724079,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228274348,2.50929973,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228274603,3.77026673,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228274835,4.56808983,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228275077,5.56808983,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228275332,5.28890721,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228275582,5.19790721,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228275839,5.56808983,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228276314,5.45661914,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228276563,5.28888704,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228276809,4.79407788,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228277063,4.01147569,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228277549,4.30253463,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228277767,4.58301695,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228278016,4.67401695,21202.0,21201.0,0.07465009]
["bitfinex","BTCUSD",1674228278265,4.69448764,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228278520,5.57727355,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228278762,5.64339186,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228279177,5.39439186,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228279448,5.2385163,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228279700,5.06160048,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228279950,5.77572677,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228280204,5.23838221,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228280458,4.15987109,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228280719,4.04717569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228280986,3.85987109,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228281235,3.74717569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228281509,3.83817569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228281760,4.32077788,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228283037,3.83817569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228283296,2.98107569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228284570,3.28107569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228284846,3.35677569,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228285396,3.46947109,21202.0,21201.0,1.009e-05]
["bitfinex","BTCUSD",1674228285611,4.991e-05,21200.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228285861,2.41411866,21199.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228286116,0.70290169,21198.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228286373,1.96533069,21198.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228286671,2.27121075,21198.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228286907,2.57121075,21198.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228287193,2.95190243,21198.0,21197.0,0.00056746]
["bitfinex","BTCUSD",1674228287459,0.15,21197.0,21194.0,0.22124848]
["bitfinex","BTCUSD",1674228287725,2.56020724,21196.0,21194.0,0.22124848]
["bitfinex","BTCUSD",1674228287982,0.79669669,21195.0,21194.0,0.22124848]
["bitfinex","BTCUSD",1674228288243,2.89031469,21195.0,21194.0,0.22124848]
["bitfinex","BTCUSD",1674228289057,0.15,21194.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228289451,1.86991369,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228290337,2.33710567,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228290821,2.18710567,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228291259,2.27753799,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228293999,2.32864919,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228294678,2.27753799,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228295319,1.33849301,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228295565,0.38943832,21193.0,21192.0,0.08351033]
["bitfinex","BTCUSD",1674228295817,0.091,21193.0,21192.0,0.63108633]
["bitfinex","BTCUSD",1674228296617,0.091,21193.0,21192.0,1.47806233]
["bitfinex","BTCUSD",1674228296876,0.40535084,21196.0,21192.0,1.50766233]
["bitfinex","BTCUSD",1674228297124,0.33886046,21195.0,21194.0,0.0751143]
["bitfinex","BTCUSD",1674228297368,0.33886046,21195.0,21194.0,0.075]
["bitfinex","BTCUSD",1674228297863,0.621756,21198.0,21194.0,0.075]
["bitfinex","BTCUSD",1674228298111,0.45686788,21196.0,21194.0,0.075]
["bitfinex","BTCUSD",1674228298375,0.074,21195.0,21194.0,0.077]
["bitfinex","BTCUSD",1674228299627,0.074,21195.0,21194.0,1.077]
["bitfinex","BTCUSD",1674228299871,0.471766,21197.0,21194.0,1.075]
["bitfinex","BTCUSD",1674228300125,0.082,21196.0,21194.0,1.076]
["bitfinex","BTCUSD",1674228300364,0.5000426,21196.0,21194.0,1.075]
["bitfinex","BTCUSD",1674228300628,0.082,21195.0,21194.0,1.547822]
["bitfinex","BTCUSD",1674228300863,0.082,21195.0,21194.0,2.423844]
["bitfinex","BTCUSD",1674228301110,0.082,21195.0,21194.0,3.033344]
["bitfinex","BTCUSD",1674228301608,4.991e-05,21200.0,21194.0,3.032344]
["bitfinex","BTCUSD",1674228301848,0.075,21196.0,21195.0,0.3842]
["bitfinex","BTCUSD",1674228302084,0.075,21196.0,21195.0,1.035576]
["bitfinex","BTCUSD",1674228302334,0.075,21196.0,21195.0,0.885576]
["bitfinex","BTCUSD",1674228302819,0.19432097,21196.0,21195.0,0.180984]
["bitfinex","BTCUSD",1674228303081,0.08405,21195.0,21194.0,0.0914]
["bitfinex","BTCUSD",1674228303313,0.07705,21195.0,21193.0,0.471839]
["bitfinex","BTCUSD",1674228303579,0.4280948,21194.0,21192.0,0.08038033]
["bitfinex","BTCUSD",1674228303821,0.62241577,21194.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228304049,0.4280948,21194.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228304297,0.38715277,21195.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228304740,0.38715277,21195.0,21192.0,0.02128033]
["bitfinex","BTCUSD",1674228304741,0.008,21194.0,21192.0,0.02128033]
["bitfinex","BTCUSD",1674228305264,0.06251528,21194.0,21192.0,0.02128033]
["bitfinex","BTCUSD",1674228305523,0.008,21194.0,21192.0,0.02128033]
["bitfinex","BTCUSD",1674228305825,0.32191,21193.0,21192.0,0.00528033]
["bitfinex","BTCUSD",1674228306082,0.32195277,21193.0,21192.0,0.00728033]
["bitfinex","BTCUSD",1674228306347,0.07210838,21193.0,21192.0,0.00728033]
["bitfinex","BTCUSD",1674228306615,0.07210838,21193.0,21189.0,0.9489129]
["bitfinex","BTCUSD",1674228306616,0.15,21192.0,21189.0,0.33876867]
["bitfinex","BTCUSD",1674228306899,0.336476,21191.0,21189.0,0.33876867]
["bitfinex","BTCUSD",1674228307162,0.50148902,21192.0,21189.0,0.33876867]
["bitfinex","BTCUSD",1674228307434,0.02920277,21193.0,21189.0,0.33876867]
["bitfinex","BTCUSD",1674228307997,0.00020277,21193.0,21190.0,0.15]
["bitfinex","BTCUSD",1674228308263,0.43654133,21193.0,21189.0,0.33876867]
["bitfinex","BTCUSD",1674228308539,0.43654133,21193.0,21190.0,0.3]
["bitfinex","BTCUSD",1674228308800,0.008,21191.0,21190.0,0.771912]
["bitfinex","BTCUSD",1674228309055,0.43654133,21193.0,21190.0,0.771912]
["bitfinex","BTCUSD",1674228309336,0.34220132,21192.0,21189.0,0.48594]
["bitfinex","BTCUSD",1674228309642,0.53652229,21192.0,21189.0,0.47194]
["bitfinex","BTCUSD",1674228309941,0.16328,21191.0,21190.0,0.014]
["bitfinex","BTCUSD",1674228310208,0.15551314,21191.0,21189.0,0.46694]
["bitfinex","BTCUSD",1674228311013,0.07728314,21191.0,21189.0,0.48094]
["bitfinex","BTCUSD",1674228311325,0.00023314,21191.0,21189.0,0.485941]
["bitfinex","BTCUSD",1674228311585,0.00023314,21191.0,21189.0,0.957883]
["bitfinex","BTCUSD",1674228311839,0.42943333,21191.0,21189.0,0.943883]
["bitfinex","BTCUSD",1674228312098,0.43743333,21191.0,21189.0,0.957883]
["bitfinex","BTCUSD",1674228312643,0.43743333,21191.0,21189.0,0.014]
["bitfinex","BTCUSD",1674228313162,0.34898863,21190.0,21189.0,0.014]
["bitfinex","BTCUSD",1674228313422,0.67729363,21190.0,21189.0,0.014]
["bitfinex","BTCUSD",1674228313708,0.66727863,21190.0,21187.0,0.547187]
["bitfinex","BTCUSD",1674228313979,0.62609351,21190.0,21189.0,0.014]
["bitfinex","BTCUSD",1674228314256,0.75183554,21190.0,21187.0,0.0752]
["bitfinex","BTCUSD",1674228314509,0.43177254,21190.0,21187.0,0.0752]
["bitfinex","BTCUSD",1674228314804,0.43177254,21190.0,21186.0,1.00183565]
["bitfinex","BTCUSD",1674228315058,0.43177254,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1674228315059,1.8022172,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1674228315366,1.91903323,21190.0,21189.0,0.001]
["bitfinex","BTCUSD",1674228315881,0.5891442,21189.0,21185.0,0.86442301]
["bitfinex","BTCUSD",1674228316147,0.467953,21188.0,21185.0,0.86442301]
["bitfinex","BTCUSD",1674228316412,0.327342,21187.0,21183.0,1.38991043]
["bitfinex","BTCUSD",1674228316682,1.29348766,21188.0,21184.0,0.472046]
["bitfinex","BTCUSD",1674228316683,0.53282397,21186.0,21184.0,0.472046]
["bitfinex","BTCUSD",1674228316945,0.42342224,21187.0,21184.0,0.472046]
["bitfinex","BTCUSD",1674228317203,0.42342224,21187.0,21185.0,0.011]
["bitfinex","BTCUSD",1674228317465,0.43142224,21187.0,21185.0,0.011]
["bitfinex","BTCUSD",1674228317728,0.43142224,21187.0,21184.0,0.3]
["bitfinex","BTCUSD",1674228318038,0.45436528,21185.0,21183.0,0.55281707]
["bitfinex","BTCUSD",1674228318325,0.45436528,21185.0,21183.0,0.00555807]
["bitfinex","BTCUSD",1674228318326,0.315845,21184.0,21183.0,0.00555807]
["bitfinex","BTCUSD",1674228318589,0.315845,21184.0,21180.0,3.85125722]
["bitfinex","BTCUSD",1674228318590,0.79304669,21184.0,21180.0,0.11072622]
["bitfinex","BTCUSD",1674228318881,0.67152266,21184.0,21179.0,0.74903836]
["bitfinex","BTCUSD",1674228319145,0.19432097,21183.0,21179.0,0.63831214]
["bitfinex","BTCUSD",1674228319421,0.19432097,21182.0,21178.0,0.65791022]
["bitfinex","BTCUSD",1674228319674,0.47720169,21183.0,21178.0,0.547184]
["bitfinex","BTCUSD",1674228319675,0.63320148,21181.0,21178.0,0.547184]
["bitfinex","BTCUSD",1674228319949,0.63320148,21181.0,21179.0,0.012]
["bitfinex","BTCUSD",1674228320209,0.43888051,21181.0,21177.0,0.28891304]
["bitfinex","BTCUSD",1674228320571,0.63320148,21181.0,21178.0,0.0874]
["bitfinex","BTCUSD",1674228320764,0.43888051,21181.0,21178.0,0.0754]
["bitfinex","BTCUSD",1674228321021,0.35463075,21181.0,21179.0,0.012]
["bitfinex","BTCUSD",1674228321275,0.35380659,21181.0,21178.0,0.0754]
["bitfinex","BTCUSD",1674228321547,0.35380659,21181.0,21176.0,0.472218]
["bitfinex","BTCUSD",1674228321816,0.54812756,21181.0,21177.0,0.3]
["bitfinex","BTCUSD",1674228322077,0.00024719,21180.0,21176.0,0.472218]
["bitfinex","BTCUSD",1674228322333,0.59966551,21180.0,21176.0,0.472218]
["bitfinex","BTCUSD",1674228322597,0.59966551,21180.0,21177.0,0.011]
["bitfinex","BTCUSD",1674228322839,0.40534454,21180.0,21176.0,0.472218]
["bitfinex","BTCUSD",1674228323106,0.41334454,21180.0,21176.0,0.483218]
["bitfinex","BTCUSD",1674228323347,0.40534454,21180.0,21176.0,0.472218]
["bitfinex","BTCUSD",1674228323604,0.41334454,21180.0,21177.0,0.011]
["bitfinex","BTCUSD",1674228324117,0.36114824,21179.0,21177.0,0.011]
["bitfinex","BTCUSD",1674228324420,0.36114824,21179.0,21177.0,0.483201]
["bitfinex","BTCUSD",1674228324643,0.00024719,21180.0,21177.0,0.15]
["bitfinex","BTCUSD",1674228324899,0.43036501,21180.0,21177.0,0.45]
["bitfinex","BTCUSD",1674228325164,0.47340151,21180.0,21176.0,0.547218]
["bitfinex","BTCUSD",1674228325409,0.66772248,21180.0,21176.0,0.547218]
["bitfinex","BTCUSD",1674228325848,0.15,21179.0,21176.0,0.547218]
["bitfinex","BTCUSD",1674228326378,0.15,21179.0,21177.0,0.011]
["bitfinex","BTCUSD",1674228326636,0.15,21179.0,21176.0,0.075]
["bitfinex","BTCUSD",1674228326906,0.00024626,21178.0,21176.0,0.086]
["bitfinex","BTCUSD",1674228327169,0.00024626,21178.0,21176.0,0.075]
["bitfinex","BTCUSD",1674228327426,0.00024626,21178.0,21176.0,0.086]
["bitfinex","BTCUSD",1674228327427,0.38411878,21178.0,21176.0,0.086]
["bitfinex","BTCUSD",1674228327684,0.38411878,21178.0,21176.0,0.011]
["bitfinex","BTCUSD",1674228328257,0.38411878,21178.0,21174.0,0.54757]
["bitfinex","BTCUSD",1674228328440,0.38411878,21178.0,21176.0,0.011]
["bitfinex","BTCUSD",1674228328441,0.58643975,21178.0,21176.0,0.011]
["bitfinex","BTCUSD",1674228328699,0.39211878,21178.0,21176.0,0.011]
["bitfinex","BTCUSD",1674228329260,0.38411878,21178.0,21175.0,0.472234]
["bitfinex","BTCUSD",1674228329529,0.41211878,21178.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228329792,0.38411878,21178.0,21174.0,0.547575]
["bitfinex","BTCUSD",1674228330052,0.38411878,21178.0,21176.0,0.001]
["bitfinex","BTCUSD",1674228330053,0.47911671,21177.0,21176.0,0.001]
["bitfinex","BTCUSD",1674228330341,0.47911671,21177.0,21174.0,0.547575]
["bitfinex","BTCUSD",1674228331073,0.32911671,21177.0,21174.0,0.547575]
["bitfinex","BTCUSD",1674228331076,0.00024536,21176.0,21174.0,1.019852]
["bitfinex","BTCUSD",1674228331335,0.00024536,21176.0,21174.0,0.0753]
["bitfinex","BTCUSD",1674228331593,0.71750101,21176.0,21172.0,0.847321]
["bitfinex","BTCUSD",1674228331855,0.67176802,21176.0,21172.0,0.547321]
["bitfinex","BTCUSD",1674228332146,0.325453,21175.0,21174.0,0.002]
["bitfinex","BTCUSD",1674228332410,0.475453,21175.0,21172.0,0.075]
["bitfinex","BTCUSD",1674228332665,0.89399291,21176.0,21172.0,0.27521693]
["bitfinex","BTCUSD",1674228332926,0.34660983,21174.0,21172.0,0.82323793]
["bitfinex","BTCUSD",1674228333489,0.34660983,21174.0,21172.0,0.548021]
["bitfinex","BTCUSD",1674228334027,0.00024389,21173.0,21172.0,0.548021]
["bitfinex","BTCUSD",1674228334290,0.00024389,21173.0,21172.0,0.998021]
["bitfinex","BTCUSD",1674228334573,0.028,21175.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228334866,0.4426463,21176.0,21173.0,0.77236757]
["bitfinex","BTCUSD",1674228335131,0.028,21174.0,21173.0,0.77236757]
["bitfinex","BTCUSD",1674228335416,0.49571366,21174.0,21173.0,0.47236757]
["bitfinex","BTCUSD",1674228335676,0.49571366,21174.0,21173.0,1.39466657]
["bitfinex","BTCUSD",1674228335677,0.028,21174.0,21173.0,1.39466657]
["bitfinex","BTCUSD",1674228335943,0.44771924,21177.0,21173.0,1.27534457]
["bitfinex","BTCUSD",1674228336262,0.44771924,21177.0,21174.0,0.3]
["bitfinex","BTCUSD",1674228336527,0.33037317,21179.0,21176.0,0.0754]
["bitfinex","BTCUSD",1674228336783,0.41333593,21178.0,21176.0,1.019855]
["bitfinex","BTCUSD",1674228337804,0.071,21177.0,21176.0,1.019855]
["bitfinex","BTCUSD",1674228337809,0.41333593,21178.0,21176.0,1.019855]
["bitfinex","BTCUSD",1674228338068,0.00023554,21177.0,21176.0,1.319855]
["bitfinex","BTCUSD",1674228338327,0.00023554,21177.0,21176.0,0.0774]
["bitfinex","BTCUSD",1674228338328,0.27160651,21177.0,21176.0,0.0774]
["bitfinex","BTCUSD",1674228338588,0.07728554,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228338899,0.07728554,21177.0,21175.0,0.472255]
["bitfinex","BTCUSD",1674228339169,0.03323554,21177.0,21176.0,0.474232]
["bitfinex","BTCUSD",1674228339449,0.03323554,21177.0,21176.0,0.852462]
["bitfinex","BTCUSD",1674228339719,0.03323554,21177.0,21176.0,0.882128]
["bitfinex","BTCUSD",1674228339994,0.03323554,21177.0,21176.0,1.35436]
["bitfinex","BTCUSD",1674228340459,0.00023554,21177.0,21176.0,1.322694]
["bitfinex","BTCUSD",1674228340462,0.00023554,21177.0,21176.0,1.244464]
["bitfinex","BTCUSD",1674228340729,0.08228554,21177.0,21176.0,0.472232]
["bitfinex","BTCUSD",1674228340996,0.11505,21177.0,21176.0,0.474232]
["bitfinex","BTCUSD",1674228341525,0.038,21177.0,21176.0,0.474232]
["bitfinex","BTCUSD",1674228341789,0.47317047,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228342059,0.80742201,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228342577,0.47340601,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228343353,0.80102801,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228343871,0.81239601,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228344215,0.47340601,21177.0,21176.0,0.002]
["bitfinex","BTCUSD",1674228344421,0.54126735,21176.0,21175.0,0.46924]
["bitfinex","BTCUSD",1674228344947,0.39126735,21176.0,21175.0,0.46924]
["bitfinex","BTCUSD",1674228345228,0.39126735,21176.0,21174.0,0.472257]
["bitfinex","BTCUSD",1674228345769,0.39126735,21176.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228345770,0.47720169,21175.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228346026,0.473354,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228346282,1.0979607,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228346551,1.53244112,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228346808,1.38084142,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228347101,1.85311842,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228347354,1.94311842,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228347608,1.85311842,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228347895,1.98401769,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228348154,2.31099703,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228348412,2.75448436,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228348670,2.31099703,21174.0,21173.0,7.557e-05]
["bitfinex","BTCUSD",1674228349465,3.87975601,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228349717,4.26401806,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228349987,3.92887714,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228350243,4.01137714,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228350510,4.83500773,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228350854,4.50802839,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228351079,4.41702839,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228351338,4.50801652,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228351607,4.80801652,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228352206,4.50801652,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228352391,4.89961871,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228352650,5.17395666,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228352912,5.53937346,21174.0,21173.0,5.57e-06]
["bitfinex","BTCUSD",1674228353189,5.82213164,21174.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228353477,0.62820169,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228353718,2.07893166,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228353976,2.91743544,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228354270,4.69883544,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228354537,7.96080935,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228354792,7.7759556,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228355048,8.79541397,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228355310,7.799495,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228356129,8.489895,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228356509,8.580895,21168.0,21167.0,1.541e-05]
["bitfinex","BTCUSD",1674228356515,0.15,21167.0,21161.0,0.26982926]
["bitfinex","BTCUSD",1674228356715,2.32191206,21166.0,21160.0,0.472587]
["bitfinex","BTCUSD",1674228356930,1.44490006,21165.0,21159.0,0.472594]
["bitfinex","BTCUSD",1674228357170,0.15,21163.0,21159.0,0.472594]
["bitfinex","BTCUSD",1674228357533,1.00291666,21162.0,21158.0,0.472626]
["bitfinex","BTCUSD",1674228357788,0.78741869,21161.0,21158.0,0.472626]
["bitfinex","BTCUSD",1674228358059,0.67152266,21161.0,21158.0,0.472626]
["bitfinex","BTCUSD",1674228358343,0.67152266,21160.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1674228358599,0.80140569,21159.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1674228358851,0.330319,21158.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1674228359377,1.10623267,21159.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1674228359633,0.9119117,21159.0,21157.0,0.00964821]
["bitfinex","BTCUSD",1674228360043,0.9119117,21159.0,21158.0,0.00957515]
["bitfinex","BTCUSD",1674228360259,0.15,21158.0,21156.0,0.472664]
["bitfinex","BTCUSD",1674228360479,0.331411,21157.0,21155.0,0.945377]
["bitfinex","BTCUSD",1674228360705,0.321253,21156.0,21154.0,0.548417]
["bitfinex","BTCUSD",1674228360958,0.321253,21156.0,21154.0,0.472723]
["bitfinex","BTCUSD",1674228360959,0.19432097,21156.0,21154.0,0.472723]
["bitfinex","BTCUSD",1674228361172,0.309334,21155.0,21154.0,0.472723]
["bitfinex","BTCUSD",1674228361412,1.22566645,21158.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228361413,0.47720169,21157.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228362290,0.313858,21156.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228362531,0.80490831,21156.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228362755,0.34105031,21156.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228362985,0.40002408,21159.0,21155.0,0.34514237]
["bitfinex","BTCUSD",1674228363231,0.34375581,21159.0,21156.0,0.038255]
["bitfinex","BTCUSD",1674228363407,0.41985956,21158.0,21157.0,1.597718]
["bitfinex","BTCUSD",1674228363662,6e-05,21159.0,21157.0,1.597718]
["bitfinex","BTCUSD",1674228363663,6e-05,21159.0,21157.0,0.02975]
["bitfinex","BTCUSD",1674228363906,0.47726169,21159.0,21156.0,0.94534]
["bitfinex","BTCUSD",1674228364170,0.48726169,21159.0,21156.0,0.94534]
["bitfinex","BTCUSD",1674228364411,0.46572784,21158.0,21156.0,0.94534]
["bitfinex","BTCUSD",1674228364662,0.48726169,21159.0,21156.0,0.472675]
["bitfinex","BTCUSD",1674228364910,0.43539876,21158.0,21155.0,0.81782537]
["bitfinex","BTCUSD",1674228365160,0.19432097,21158.0,21157.0,0.009]
["bitfinex","BTCUSD",1674228365402,0.25626604,21158.0,21157.0,0.009]
["bitfinex","BTCUSD",1674228365666,2.00666273,21158.0,21157.0,0.009]
["bitfinex","BTCUSD",1674228365909,2.08208394,21158.0,21156.0,0.008]
["bitfinex","BTCUSD",1674228366166,0.15,21156.0,21155.0,0.07062541]
["bitfinex","BTCUSD",1674228366401,0.94926169,21156.0,21155.0,0.07062541]
["bitfinex","BTCUSD",1674228366650,1.42194069,21156.0,21155.0,0.07062541]
["bitfinex","BTCUSD",1674228366903,2.22882902,21156.0,21155.0,0.07062541]
["bitfinex","BTCUSD",1674228367155,2.57454999,21156.0,21155.0,0.07062541]
["bitfinex","BTCUSD",1674228367410,4.24597558,21156.0,21155.0,5.41e-06]
["bitfinex","BTCUSD",1674228368199,4.20417159,21156.0,21155.0,5.41e-06]
["bitfinex","BTCUSD",1674228368438,4.30167159,21156.0,21155.0,5.41e-06]
["bitfinex","BTCUSD",1674228368695,4.67944418,21156.0,21149.0,0.01434146]
["bitfinex","BTCUSD",1674228368964,0.0757,21150.0,21149.0,0.01434146]
["bitfinex","BTCUSD",1674228369213,0.79135569,21150.0,21149.0,0.01434146]
["bitfinex","BTCUSD",1674228369465,0.79135569,21150.0,21149.0,0.00934146]
["bitfinex","BTCUSD",1674228369711,1.13608453,21150.0,21149.0,0.00934146]
["bitfinex","BTCUSD",1674228369990,0.79157326,21150.0,21149.0,0.00934146]
["bitfinex","BTCUSD",1674228370202,1.03857326,21150.0,21149.0,0.00934146]
["bitfinex","BTCUSD",1674228370451,1.03857326,21150.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228370452,0.00929854,21149.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228370699,1.61723666,21148.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228370946,1.20652573,21147.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228371442,0.95735569,21147.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228371696,0.95741569,21147.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228372194,1.22405791,21147.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228372437,1.69693791,21147.0,21146.0,0.01311379]
["bitfinex","BTCUSD",1674228372704,2.72854641,21147.0,21146.0,3.79e-06]
["bitfinex","BTCUSD",1674228372950,3.02890795,21147.0,21146.0,3.79e-06]
["bitfinex","BTCUSD",1674228373195,3.71320795,21147.0,21146.0,3.79e-06]
["bitfinex","BTCUSD",1674228373445,3.71320795,21147.0,21133.0,0.473183]
["bitfinex","BTCUSD",1674228373446,3.72170795,21147.0,21133.0,0.473183]
["bitfinex","BTCUSD",1674228373688,0.47720169,21143.0,21133.0,0.473183]
["bitfinex","BTCUSD",1674228373935,0.473023,21141.0,21134.0,0.473167]
["bitfinex","BTCUSD",1674228374194,0.15,21139.0,21131.0,0.467951]
["bitfinex","BTCUSD",1674228374454,0.99921166,21138.0,21131.0,0.467951]
["bitfinex","BTCUSD",1674228374701,0.19432097,21137.0,21131.0,0.467951]
["bitfinex","BTCUSD",1674228375045,0.19432097,21136.0,21131.0,0.3008131]
["bitfinex","BTCUSD",1674228375219,0.41969594,21136.0,21132.0,0.25555]
["bitfinex","BTCUSD",1674228375475,0.41969594,21136.0,21133.0,0.946378]
["bitfinex","BTCUSD",1674228375720,0.37258152,21138.0,21135.0,0.0757]
["bitfinex","BTCUSD",1674228375991,0.37258152,21138.0,21136.0,0.029844]
["bitfinex","BTCUSD",1674228376268,0.4286412,21137.0,21136.0,0.473123]
["bitfinex","BTCUSD",1674228376475,0.44775491,21137.0,21136.0,0.075]
["bitfinex","BTCUSD",1674228376735,0.33196123,21137.0,21136.0,0.075]
["bitfinex","BTCUSD",1674228376982,0.18662,21140.0,21134.0,0.473156]
["bitfinex","BTCUSD",1674228376983,0.4596795,21136.0,21134.0,0.473156]
["bitfinex","BTCUSD",1674228377252,0.68300047,21136.0,21134.0,0.473156]
["bitfinex","BTCUSD",1674228377521,0.36150229,21135.0,21134.0,0.473156]
["bitfinex","BTCUSD",1674228378027,0.36174912,21135.0,21134.0,0.473156]
["bitfinex","BTCUSD",1674228378271,0.15,21134.0,21132.0,0.022079]
["bitfinex","BTCUSD",1674228378538,0.323407,21133.0,21132.0,0.022079]
["bitfinex","BTCUSD",1674228378781,0.323407,21133.0,21131.0,0.473227]
["bitfinex","BTCUSD",1674228379012,0.15,21134.0,21130.0,0.473243]
["bitfinex","BTCUSD",1674228379258,0.15,21132.0,21130.0,0.473243]
["bitfinex","BTCUSD",1674228379545,0.34432097,21132.0,21130.0,0.473243]
["bitfinex","BTCUSD",1674228379821,0.34432097,21132.0,21128.0,0.473287]
["bitfinex","BTCUSD",1674228380053,0.68169594,21131.0,21128.0,0.473287]
["bitfinex","BTCUSD",1674228380316,0.35112394,21131.0,21128.0,0.473287]
["bitfinex","BTCUSD",1674228380575,0.33299,21134.0,21128.0,0.548987]
["bitfinex","BTCUSD",1674228380820,0.33299,21134.0,21130.0,0.0757]
["bitfinex","BTCUSD",1674228380821,0.3940794,21133.0,21130.0,0.0757]
["bitfinex","BTCUSD",1674228381083,0.47007705,21132.0,21130.0,0.548948]
["bitfinex","BTCUSD",1674228381334,6e-05,21133.0,21131.0,0.0754]
["bitfinex","BTCUSD",1674228381575,0.00024683,21135.0,21134.0,0.60959397]
["bitfinex","BTCUSD",1674228381830,0.00024683,21135.0,21134.0,2.00623597]
["bitfinex","BTCUSD",1674228382079,0.82363059,21139.0,21134.0,2.04458197]
["bitfinex","BTCUSD",1674228382080,0.38960014,21138.0,21134.0,2.04458197]
["bitfinex","BTCUSD",1674228382342,1.38960014,21138.0,21137.0,0.075]
["bitfinex","BTCUSD",1674228382696,1.39775604,21138.0,21137.0,0.577941]
["bitfinex","BTCUSD",1674228382859,1.0,21138.0,21137.0,0.337937]
["bitfinex","BTCUSD",1674228383100,1.0,21138.0,21137.0,0.413137]
["bitfinex","BTCUSD",1674228383348,0.41126742,21138.0,21137.0,0.383304]
["bitfinex","BTCUSD",1674228383854,0.44026742,21138.0,21137.0,0.383304]
["bitfinex","BTCUSD",1674228384090,0.029,21138.0,21137.0,0.383304]
["bitfinex","BTCUSD",1674228384339,0.058,21138.0,21137.0,0.413137]
["bitfinex","BTCUSD",1674228384589,0.00024523,21139.0,21137.0,0.413137]
["bitfinex","BTCUSD",1674228384590,0.40468062,21139.0,21137.0,0.713137]
["bitfinex","BTCUSD",1674228384841,0.096,21138.0,21137.0,0.856408]
["bitfinex","BTCUSD",1674228385077,0.096,21138.0,21137.0,1.18624]
["bitfinex","BTCUSD",1674228385837,0.096,21138.0,21137.0,0.88624]
["bitfinex","BTCUSD",1674228386064,0.09622842,21138.0,21137.0,0.88624]
["bitfinex","BTCUSD",1674228386314,0.09622842,21138.0,21137.0,1.18624]
["bitfinex","BTCUSD",1674228387045,0.09622842,21138.0,21137.0,1.33624]
["bitfinex","BTCUSD",1674228388806,0.09622842,21138.0,21137.0,1.18624]
["bitfinex","BTCUSD",1674228389547,0.09622842,21138.0,21137.0,1.33624]
["bitfinex","BTCUSD",1674228390312,0.09622842,21138.0,21137.0,1.18624]
["bitfinex","BTCUSD",1674228390808,0.54760402,21138.0,21137.0,0.88624]
["bitfinex","BTCUSD",1674228391059,0.09622842,21138.0,21137.0,0.88624]
["bitfinex","BTCUSD",1674228391850,0.09622842,21138.0,21137.0,0.66508618]
["bitfinex","BTCUSD",1674228392586,0.09622842,21138.0,21137.0,0.19198218]
["bitfinex","BTCUSD",1674228392849,0.09622842,21138.0,21137.0,0.66508618]
["bitfinex","BTCUSD",1674228393109,0.09622842,21138.0,21137.0,0.71518618]
["bitfinex","BTCUSD",1674228393351,0.33622842,21138.0,21137.0,0.71518618]
["bitfinex","BTCUSD",1674228393608,0.33622842,21138.0,21137.0,1.16518618]
["bitfinex","BTCUSD",1674228395350,0.15,21144.0,21138.0,0.00254567]
["bitfinex","BTCUSD",1674228395597,0.36789948,21143.0,21140.0,0.1252]
["bitfinex","BTCUSD",1674228395844,0.36789948,21143.0,21141.0,0.502828]
["bitfinex","BTCUSD",1674228395845,0.36816491,21143.0,21141.0,0.502828]
["bitfinex","BTCUSD",1674228396094,0.36816491,21143.0,21142.0,0.3]
["bitfinex","BTCUSD",1674228396336,0.36816491,21143.0,21142.0,1.275797]
["bitfinex","BTCUSD",1674228396576,0.36816491,21143.0,21142.0,0.975797]
["bitfinex","BTCUSD",1674228396828,0.36816491,21143.0,21142.0,0.502805]
["bitfinex","BTCUSD",1674228397072,0.36916491,21143.0,21142.0,0.031813]
["bitfinex","BTCUSD",1674228397315,0.36916491,21143.0,21142.0,0.002]
["bitfinex","BTCUSD",1674228397554,0.36916491,21143.0,21142.0,0.975796]
["bitfinex","BTCUSD",1674228397862,0.00126543,21143.0,21142.0,0.937896]
["bitfinex","BTCUSD",1674228398115,0.00126543,21143.0,21142.0,1.186596]
["bitfinex","BTCUSD",1674228398359,0.00126543,21143.0,21142.0,1.195096]
["bitfinex","BTCUSD",1674228398845,0.00034549,21143.0,21142.0,1.220696]
["bitfinex","BTCUSD",1674228399102,0.00034549,21143.0,21142.0,1.237696]
["bitfinex","BTCUSD",1674228399346,0.00034549,21143.0,21142.0,1.520696]
["bitfinex","BTCUSD",1674228399589,0.00034549,21143.0,21142.0,1.608696]
["bitfinex","BTCUSD",1674228399847,0.00026543,21143.0,21142.0,1.733996]
["bitfinex","BTCUSD",1674228401042,0.00026543,21143.0,21142.0,1.645996]
["bitfinex","BTCUSD",1674228401301,0.00026543,21143.0,21142.0,1.35096234]
["bitfinex","BTCUSD",1674228401578,0.00026543,21143.0,21142.0,1.20096234]
["bitfinex","BTCUSD",1674228401579,0.19434899,21143.0,21142.0,1.20096234]
["bitfinex","BTCUSD",1674228401873,0.19434899,21143.0,21142.0,1.35096234]
["bitfinex","BTCUSD",1674228401874,2.802e-05,21143.0,21142.0,1.35096234]
["bitfinex","BTCUSD",1674228402137,0.00624916,21145.0,21142.0,1.44096234]
["bitfinex","BTCUSD",1674228402423,0.00624916,21145.0,21143.0,0.4338]
["bitfinex","BTCUSD",1674228402774,0.00624916,21145.0,21144.0,0.945894]
["bitfinex","BTCUSD",1674228403055,0.00624916,21145.0,21144.0,1.245894]
["bitfinex","BTCUSD",1674228403291,0.00624916,21145.0,21144.0,0.945894]
["bitfinex","BTCUSD",1674228403801,0.00624916,21145.0,21144.0,1.245894]
["bitfinex","BTCUSD",1674228404041,0.24624916,21145.0,21144.0,1.245894]
["bitfinex","BTCUSD",1674228404286,0.24624916,21145.0,21144.0,1.371194]
["bitfinex","BTCUSD",1674228404549,0.24624916,21145.0,21144.0,1.521194]
["bitfinex","BTCUSD",1674228404802,0.24624916,21145.0,21144.0,1.461194]
["bitfinex","BTCUSD",1674228405372,0.86820594,21145.0,21144.0,1.035894]
["bitfinex","BTCUSD",1674228405562,0.67388497,21145.0,21144.0,1.035894]
["bitfinex","BTCUSD",1674228406050,0.67388497,21145.0,21144.0,0.09]
["bitfinex","BTCUSD",1674228407795,1.19612398,21145.0,21144.0,0.09]
["bitfinex","BTCUSD",1674228408072,1.19612398,21145.0,21138.0,3.11140867]
["bitfinex","BTCUSD",1674228408073,2.46603138,21145.0,21138.0,3.11140867]
["bitfinex","BTCUSD",1674228408315,1.18759539,21144.0,21138.0,0.94868967]
["bitfinex","BTCUSD",1674228408564,1.14450166,21143.0,21138.0,0.94868967]
["bitfinex","BTCUSD",1674228408816,0.34432097,21142.0,21138.0,0.70888788]
["bitfinex","BTCUSD",1674228409052,0.19432097,21142.0,21138.0,0.946162]
["bitfinex","BTCUSD",1674228409538,0.19432097,21141.0,21138.0,0.084]
["bitfinex","BTCUSD",1674228409785,0.312802,21140.0,21138.0,0.084]
["bitfinex","BTCUSD",1674228410029,0.19432097,21141.0,21138.0,0.084]
["bitfinex","BTCUSD",1674228410293,0.15,21139.0,21135.0,0.44172198]
["bitfinex","BTCUSD",1674228410546,0.19432097,21138.0,21135.0,0.59172198]
["bitfinex","BTCUSD",1674228411042,0.58735418,21138.0,21135.0,0.15]
["bitfinex","BTCUSD",1674228411301,0.4437847,21137.0,21135.0,0.15]
["bitfinex","BTCUSD",1674228411543,0.4437847,21137.0,21135.0,0.156]
["bitfinex","BTCUSD",1674228411790,0.4437847,21137.0,21135.0,0.456]
["bitfinex","BTCUSD",1674228412034,0.007,21138.0,21135.0,0.929148]
["bitfinex","BTCUSD",1674228412284,0.007,21138.0,21135.0,1.402296]
["bitfinex","BTCUSD",1674228412527,0.007,21138.0,21135.0,1.396296]
["bitfinex","BTCUSD",1674228412788,0.41007165,21139.0,21136.0,0.94595915]
["bitfinex","BTCUSD",1674228413061,0.41007165,21139.0,21137.0,0.15]
["bitfinex","BTCUSD",1674228413315,0.43052304,21138.0,21136.0,0.94624]
["bitfinex","BTCUSD",1674228413804,0.07705,21137.0,21136.0,0.473125]
["bitfinex","BTCUSD",1674228414551,0.24,21139.0,21136.0,1.89223119]
["bitfinex","BTCUSD",1674228414808,0.60981494,21139.0,21137.0,1.09596457]
["bitfinex","BTCUSD",1674228415045,0.60981494,21139.0,21136.0,1.246251]
["bitfinex","BTCUSD",1674228415046,0.4288059,21138.0,21136.0,1.246214]
["bitfinex","BTCUSD",1674228415290,0.4288059,21138.0,21136.0,0.946214]
["bitfinex","BTCUSD",1674228415796,0.4288059,21138.0,21136.0,0.47311]
["bitfinex","BTCUSD",1674228416050,0.4288059,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1674228417040,0.4288059,21138.0,21136.0,0.946214]
["bitfinex","BTCUSD",1674228417280,0.4538059,21138.0,21136.0,0.947214]
["bitfinex","BTCUSD",1674228417523,0.4288059,21138.0,21136.0,0.946214]
["bitfinex","BTCUSD",1674228417789,0.5128059,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1674228418030,0.24,21139.0,21138.0,0.15]
["bitfinex","BTCUSD",1674228418269,0.24,21139.0,21138.0,1.096162]
["bitfinex","BTCUSD",1674228418520,0.24,21139.0,21138.0,1.396162]
["bitfinex","BTCUSD",1674228418770,0.24,21139.0,21138.0,1.246162]
["bitfinex","BTCUSD",1674228419022,0.24022838,21139.0,21138.0,1.246162]
["bitfinex","BTCUSD",1674228420023,0.32522838,21139.0,21138.0,1.247162]
["bitfinex","BTCUSD",1674228420267,0.32522838,21139.0,21138.0,1.255662]
["bitfinex","BTCUSD",1674228420595,0.32522838,21139.0,21138.0,1.405662]
["bitfinex","BTCUSD",1674228420844,0.32522838,21139.0,21138.0,2.46301511]
["bitfinex","BTCUSD",1674228421086,0.32522838,21139.0,21138.0,2.35155408]
["bitfinex","BTCUSD",1674228421350,0.02379405,21139.0,21138.0,3.83571273]
["bitfinex","BTCUSD",1674228421589,0.41662338,21143.0,21142.0,0.58762526]
["bitfinex","BTCUSD",1674228421818,0.00599729,21145.0,21142.0,1.53360926]
["bitfinex","BTCUSD",1674228422059,0.45687289,21143.0,21142.0,1.53360926]
["bitfinex","BTCUSD",1674228422302,0.00599729,21145.0,21142.0,1.06061726]
["bitfinex","BTCUSD",1674228422551,0.00599729,21145.0,21142.0,0.58762526]
["bitfinex","BTCUSD",1674228422804,0.4249518,21143.0,21142.0,1.06061426]
["bitfinex","BTCUSD",1674228423050,0.00022044,21144.0,21142.0,1.62660626]
["bitfinex","BTCUSD",1674228423309,0.00022044,21144.0,21143.0,0.3]
["bitfinex","BTCUSD",1674228423555,0.00022044,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1674228423799,0.00022044,21144.0,21143.0,1.395938]
["bitfinex","BTCUSD",1674228424301,0.00022044,21144.0,21143.0,1.521238]
["bitfinex","BTCUSD",1674228424547,0.00022044,21144.0,21143.0,1.538238]
["bitfinex","BTCUSD",1674228424807,0.00022044,21144.0,21143.0,3.06102732]
["bitfinex","BTCUSD",1674228425553,0.24022044,21144.0,21143.0,3.06102732]
["bitfinex","BTCUSD",1674228425807,0.24022044,21144.0,21143.0,3.5918589]
["bitfinex","BTCUSD",1674228426075,0.24022044,21144.0,21143.0,3.70456577]
["bitfinex","BTCUSD",1674228426322,0.24022044,21144.0,21143.0,4.26857217]
["bitfinex","BTCUSD",1674228426582,0.24022044,21144.0,21143.0,3.86522042]
["bitfinex","BTCUSD",1674228426835,0.00022044,21144.0,21143.0,3.52743112]
["bitfinex","BTCUSD",1674228427336,0.00022044,21144.0,21143.0,3.58371519]
["bitfinex","BTCUSD",1674228427590,0.00022044,21144.0,21143.0,3.6195716]
["bitfinex","BTCUSD",1674228428085,0.00624916,21147.0,21144.0,0.15]
["bitfinex","BTCUSD",1674228428337,0.00624916,21147.0,21146.0,0.40600318]
["bitfinex","BTCUSD",1674228428598,0.00624916,21147.0,21146.0,2.12456508]
["bitfinex","BTCUSD",1674228428854,0.00624916,21147.0,21146.0,2.48206184]
["bitfinex","BTCUSD",1674228429090,0.00649426,21147.0,21146.0,2.48206184]
["bitfinex","BTCUSD",1674228429579,0.00649426,21147.0,21146.0,2.3496193]
["bitfinex","BTCUSD",1674228429824,0.00649426,21147.0,21146.0,3.00135982]
["bitfinex","BTCUSD",1674228430085,0.00649426,21147.0,21146.0,2.58642559]
["bitfinex","BTCUSD",1674228430331,0.00649426,21147.0,21146.0,2.49335864]
["bitfinex","BTCUSD",1674228430580,0.00649426,21147.0,21146.0,2.08814176]
["bitfinex","BTCUSD",1674228431071,0.00649426,21147.0,21146.0,1.029802]
["bitfinex","BTCUSD",1674228431311,0.00649426,21147.0,21146.0,1.121802]
["bitfinex","BTCUSD",1674228431554,0.00649426,21147.0,21146.0,1.055602]
["bitfinex","BTCUSD",1674228431815,0.00649426,21147.0,21146.0,1.147602]
["bitfinex","BTCUSD",1674228432061,0.00096228,21147.0,21146.0,2.51889195]
["bitfinex","BTCUSD",1674228432311,0.00096228,21147.0,21146.0,2.11379523]
["bitfinex","BTCUSD",1674228432821,0.00096228,21147.0,21146.0,0.781402]
["bitfinex","BTCUSD",1674228433075,0.00096228,21147.0,21146.0,0.481402]
["bitfinex","BTCUSD",1674228433317,0.00096228,21147.0,21146.0,0.574402]
["bitfinex","BTCUSD",1674228434081,0.00096228,21147.0,21146.0,0.49582862]
["bitfinex","BTCUSD",1674228434324,0.53902891,21147.0,21146.0,0.10642662]
["bitfinex","BTCUSD",1674228434561,0.46197891,21147.0,21146.0,0.51442662]
["bitfinex","BTCUSD",1674228434810,0.46297891,21147.0,21146.0,0.59942662]
["bitfinex","BTCUSD",1674228435546,0.46197891,21147.0,21146.0,0.51442662]
["bitfinex","BTCUSD",1674228435799,0.46197891,21147.0,21146.0,0.96442662]
["bitfinex","BTCUSD",1674228436066,0.00096228,21147.0,21146.0,0.96442662]
["bitfinex","BTCUSD",1674228436323,0.22096228,21147.0,21146.0,1.05042662]
["bitfinex","BTCUSD",1674228436565,0.22096228,21147.0,21146.0,1.05892662]
["bitfinex","BTCUSD",1674228437610,0.22096228,21147.0,21146.0,1.29582862]
["bitfinex","BTCUSD",1674228437874,0.22096228,21147.0,21146.0,1.38182862]
["bitfinex","BTCUSD",1674228438090,0.22096228,21147.0,21146.0,1.53182862]
["bitfinex","BTCUSD",1674228439324,0.22096228,21147.0,21146.0,2.82646519]
["bitfinex","BTCUSD",1674228439570,0.22096228,21147.0,21146.0,2.47788014]
["bitfinex","BTCUSD",1674228439821,0.22096228,21147.0,21146.0,1.53238962]
["bitfinex","BTCUSD",1674228440070,0.22096228,21147.0,21146.0,2.99563728]
["bitfinex","BTCUSD",1674228440311,0.22096228,21147.0,21146.0,2.71581715]
["bitfinex","BTCUSD",1674228440818,0.22096228,21147.0,21146.0,2.71583074]
["bitfinex","BTCUSD",1674228441305,0.22096228,21147.0,21146.0,1.65768962]
["bitfinex","BTCUSD",1674228441556,0.04914782,21147.0,21146.0,1.33832192]
["bitfinex","BTCUSD",1674228441820,0.04914782,21147.0,21146.0,1.43032192]
["bitfinex","BTCUSD",1674228442066,0.04914782,21147.0,21146.0,1.33832192]
["bitfinex","BTCUSD",1674228442067,0.04939379,21147.0,21146.0,1.33832192]
["bitfinex","BTCUSD",1674228442311,0.04939379,21147.0,21146.0,1.43032192]
["bitfinex","BTCUSD",1674228442567,0.04939379,21147.0,21146.0,0.76857192]
["bitfinex","BTCUSD",1674228442821,0.04939379,21147.0,21146.0,0.61857192]
["bitfinex","BTCUSD",1674228443096,0.43250134,21147.0,21146.0,1.08297392]
["bitfinex","BTCUSD",1674228443350,0.24371476,21147.0,21146.0,0.13716992]
["bitfinex","BTCUSD",1674228443593,0.39903874,21147.0,21146.0,0.04516992]
["bitfinex","BTCUSD",1674228443844,0.73587774,21147.0,21146.0,0.12916992]
["bitfinex","BTCUSD",1674228444584,0.73487774,21147.0,21146.0,0.04516992]
["bitfinex","BTCUSD",1674228444853,0.40703874,21147.0,21146.0,0.52407192]
["bitfinex","BTCUSD",1674228445104,0.40703874,21147.0,21146.0,0.04516992]
["bitfinex","BTCUSD",1674228445341,0.73001474,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228445827,0.41503874,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228446074,0.74269774,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228446579,0.34390497,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228446833,1.28966497,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228447076,1.68916497,21147.0,21146.0,0.05216992]
["bitfinex","BTCUSD",1674228447350,1.68916497,21147.0,21144.0,0.00019594]
["bitfinex","BTCUSD",1674228447351,2.76636666,21147.0,21144.0,0.00019594]
["bitfinex","BTCUSD",1674228447594,0.1253,21145.0,21144.0,0.00019594]
["bitfinex","BTCUSD",1674228447840,2.53356766,21145.0,21144.0,0.00019594]
["bitfinex","BTCUSD",1674228448086,2.46454669,21145.0,21144.0,5.94e-06]
["bitfinex","BTCUSD",1674228448349,2.46454669,21145.0,21142.0,0.58762526]
["bitfinex","BTCUSD",1674228448350,0.15,21144.0,21142.0,0.58762526]
["bitfinex","BTCUSD",1674228448590,2.34781569,21143.0,21142.0,0.58762526]
["bitfinex","BTCUSD",1674228448871,2.34781569,21143.0,21142.0,2.526e-05]
["bitfinex","BTCUSD",1674228449095,0.15,21142.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228449344,0.15,21140.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228449596,1.75955369,21139.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228449835,0.317452,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228450089,0.467452,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228450588,0.80898193,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228451084,0.89998193,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228452821,0.558452,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228453068,0.85469331,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228453314,1.22878107,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228453558,1.37429686,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228453794,0.90121586,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228454035,0.9014578,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228455040,0.8104578,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228455283,0.9014578,21138.0,21137.0,0.01379634]
["bitfinex","BTCUSD",1674228455777,0.9014578,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228456270,1.99229753,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228456524,1.50897663,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228456766,1.85095218,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228457015,0.65966949,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228457265,0.85966949,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228457514,0.70966949,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228457777,0.48321749,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228458136,0.14124194,21138.0,21137.0,1.25992128]
["bitfinex","BTCUSD",1674228458405,0.05024194,21138.0,21137.0,1.25992128]
["bitfinex","BTCUSD",1674228458662,0.05024194,21138.0,21137.0,0.48681728]
["bitfinex","BTCUSD",1674228458922,0.58877321,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228459219,0.39445224,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228459515,0.48545224,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228459783,0.66426891,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228460046,2.41548452,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228460322,1.01338964,21138.0,21137.0,0.01371328]
["bitfinex","BTCUSD",1674228460587,0.15,21137.0,21132.0,0.43325928]
["bitfinex","BTCUSD",1674228460854,0.51937997,21136.0,21134.0,0.473162]
["bitfinex","BTCUSD",1674228461112,0.15,21137.0,21134.0,0.473162]
["bitfinex","BTCUSD",1674228461371,0.15,21137.0,21133.0,0.47319]
["bitfinex","BTCUSD",1674228461649,0.35968227,21136.0,21133.0,0.47319]
["bitfinex","BTCUSD",1674228461908,0.55400324,21136.0,21133.0,0.47319]
["bitfinex","BTCUSD",1674228462164,0.35992372,21136.0,21133.0,0.946383]
["bitfinex","BTCUSD",1674228462701,0.36892372,21136.0,21133.0,0.946383]
["bitfinex","BTCUSD",1674228463147,0.36892372,21136.0,21134.0,0.15]
["bitfinex","BTCUSD",1674228463149,0.35992372,21136.0,21134.0,0.15]
["bitfinex","BTCUSD",1674228463403,0.35992372,21136.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674228463404,0.01024145,21136.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674228463663,0.00024145,21136.0,21135.0,1.254796]
["bitfinex","BTCUSD",1674228463920,0.01024145,21136.0,21135.0,1.254796]
["bitfinex","BTCUSD",1674228464450,0.00024145,21136.0,21135.0,1.254796]
["bitfinex","BTCUSD",1674228464707,0.00924145,21136.0,21135.0,1.254796]
["bitfinex","BTCUSD",1674228464978,0.00924145,21136.0,21135.0,1.804044]
["bitfinex","BTCUSD",1674228465237,0.00458751,21136.0,21135.0,1.877944]
["bitfinex","BTCUSD",1674228465808,0.00458751,21136.0,21135.0,1.880944]
["bitfinex","BTCUSD",1674228465809,0.025,21136.0,21135.0,1.880944]
["bitfinex","BTCUSD",1674228466072,0.00023139,21136.0,21135.0,1.92611898]
["bitfinex","BTCUSD",1674228466330,7.684e-05,21136.0,21135.0,1.92611898]
["bitfinex","BTCUSD",1674228466592,7.684e-05,21136.0,21135.0,2.17611898]
["bitfinex","BTCUSD",1674228466887,7.684e-05,21136.0,21135.0,2.24311898]
["bitfinex","BTCUSD",1674228467160,0.002,21136.0,21135.0,2.24311898]
["bitfinex","BTCUSD",1674228469137,0.002,21136.0,21135.0,2.69407624]
["bitfinex","BTCUSD",1674228469666,0.34133937,21145.0,21137.0,0.15]
["bitfinex","BTCUSD",1674228469936,0.40863221,21146.0,21139.0,2.12873]
["bitfinex","BTCUSD",1674228470213,0.40863221,21146.0,21141.0,0.1253]
["bitfinex","BTCUSD",1674228470472,0.40863221,21146.0,21142.0,1.41894]
["bitfinex","BTCUSD",1674228470748,0.46583147,21146.0,21144.0,0.15]
["bitfinex","BTCUSD",1674228471054,0.46583147,21146.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674228471344,0.00774548,21147.0,21145.0,0.94585]
["bitfinex","BTCUSD",1674228471624,0.00774548,21147.0,21146.0,0.08673]
["bitfinex","BTCUSD",1674228471890,0.47670255,21147.0,21146.0,0.481402]
["bitfinex","BTCUSD",1674228472149,0.00774548,21147.0,21146.0,0.481402]
["bitfinex","BTCUSD",1674228472637,0.00774548,21147.0,21146.0,0.631402]
["bitfinex","BTCUSD",1674228472898,0.00774548,21147.0,21146.0,0.931402]
["bitfinex","BTCUSD",1674228473439,0.00774548,21147.0,21146.0,1.024402]
["bitfinex","BTCUSD",1674228474243,0.00809071,21147.0,21146.0,1.024402]
["bitfinex","BTCUSD",1674228474531,0.00809071,21147.0,21146.0,0.931402]
["bitfinex","BTCUSD",1674228475052,0.00809071,21147.0,21146.0,1.055702]
["bitfinex","BTCUSD",1674228475577,0.00809071,21147.0,21146.0,1.147702]
["bitfinex","BTCUSD",1674228475837,0.00809071,21147.0,21146.0,1.055702]
["bitfinex","BTCUSD",1674228476098,0.00774548,21147.0,21146.0,1.147702]
["bitfinex","BTCUSD",1674228476391,0.00774548,21147.0,21146.0,1.055702]
["bitfinex","BTCUSD",1674228476653,0.00774548,21147.0,21146.0,1.023402]
["bitfinex","BTCUSD",1674228477189,0.00774548,21147.0,21146.0,0.573402]
["bitfinex","BTCUSD",1674228477446,0.00774548,21147.0,21146.0,0.481402]
["bitfinex","BTCUSD",1674228477747,0.45698178,21147.0,21146.0,0.573402]
["bitfinex","BTCUSD",1674228478009,0.45698178,21147.0,21146.0,0.481402]
["bitfinex","BTCUSD",1674228478276,0.45698178,21147.0,21146.0,0.092]
["bitfinex","BTCUSD",1674228479104,0.00774548,21147.0,21145.0,0.472925]
["bitfinex","BTCUSD",1674228479363,0.00774548,21147.0,21146.0,0.539]
["bitfinex","BTCUSD",1674228479900,0.00774548,21147.0,21146.0,1.011902]
["bitfinex","BTCUSD",1674228480166,0.05774548,21147.0,21146.0,0.53886909]
["bitfinex","BTCUSD",1674228480473,0.05774548,21147.0,21146.0,0.45]
["bitfinex","BTCUSD",1674228481269,0.05774548,21147.0,21146.0,0.539]
["bitfinex","BTCUSD",1674228481270,0.00774548,21147.0,21146.0,0.539]
["bitfinex","BTCUSD",1674228482323,0.00774548,21147.0,21146.0,1.011902]
["bitfinex","BTCUSD",1674228482837,0.00774548,21147.0,21146.0,0.539]
["bitfinex","BTCUSD",1674228483361,0.00774548,21147.0,21146.0,1.484804]
["bitfinex","BTCUSD",1674228484466,0.00774548,21147.0,21146.0,1.395804]
["bitfinex","BTCUSD",1674228484648,0.00774548,21147.0,21146.0,1.484804]
["bitfinex","BTCUSD",1674228485208,0.00774548,21147.0,21146.0,1.50467664]
["bitfinex","BTCUSD",1674228485453,0.00385738,21147.0,21146.0,2.20318596]
["bitfinex","BTCUSD",1674228485720,0.00128431,21147.0,21146.0,2.15501098]
["bitfinex","BTCUSD",1674228486247,0.00128431,21147.0,21146.0,2.06601098]
["bitfinex","BTCUSD",1674228486518,0.00128431,21147.0,21146.0,2.15901098]
["bitfinex","BTCUSD",1674228486777,0.00128431,21147.0,21146.0,1.63347664]
["bitfinex","BTCUSD",1674228487045,0.00128431,21147.0,21146.0,2.17352661]
["bitfinex","BTCUSD",1674228487310,0.00128431,21147.0,21146.0,2.29882661]
["bitfinex","BTCUSD",1674228487586,0.00661651,21152.0,21147.0,0.15]
["bitfinex","BTCUSD",1674228487857,0.00661651,21152.0,21148.0,2.53596356]
["bitfinex","BTCUSD",1674228488121,0.00661651,21152.0,21149.0,0.68517805]
["bitfinex","BTCUSD",1674228488611,0.00661651,21152.0,21151.0,0.1253]
["bitfinex","BTCUSD",1674228488873,0.00661651,21152.0,21151.0,1.05659]
["bitfinex","BTCUSD",1674228489154,0.00661651,21152.0,21151.0,1.31855253]
["bitfinex","BTCUSD",1674228489398,0.00661651,21152.0,21151.0,1.81625253]
["bitfinex","BTCUSD",1674228489399,5.1e-07,21152.0,21151.0,1.81625253]
["bitfinex","BTCUSD",1674228489916,5.1e-07,21152.0,21151.0,1.86442751]
["bitfinex","BTCUSD",1674228490473,5.1e-07,21152.0,21151.0,1.90825253]
["bitfinex","BTCUSD",1674228490756,3.9e-07,21153.0,21151.0,1.90825253]
["bitfinex","BTCUSD",1674228491067,3.9e-07,21153.0,21152.0,1.4306713]
["bitfinex","BTCUSD",1674228491330,3.9e-07,21153.0,21152.0,2.9650073]
["bitfinex","BTCUSD",1674228491599,3.9e-07,21153.0,21152.0,2.9644073]
["bitfinex","BTCUSD",1674228492984,3.9e-07,21153.0,21152.0,3.0564073]
["bitfinex","BTCUSD",1674228493250,0.00763137,21156.0,21153.0,0.15]
["bitfinex","BTCUSD",1674228493511,0.00763137,21156.0,21155.0,0.1513]
["bitfinex","BTCUSD",1674228493788,0.00763137,21156.0,21155.0,0.6098]
["bitfinex","BTCUSD",1674228495344,0.00763137,21156.0,21155.0,0.3098]
["bitfinex","BTCUSD",1674228495597,0.00763137,21156.0,21155.0,0.1758]
["bitfinex","BTCUSD",1674228495878,0.00763137,21156.0,21155.0,0.3258]
["bitfinex","BTCUSD",1674228496121,0.00763137,21156.0,21155.0,0.1758]
["bitfinex","BTCUSD",1674228496642,0.00763137,21156.0,21155.0,0.1005]
["bitfinex","BTCUSD",1674228497975,0.00763137,21156.0,21155.0,0.2505]
["bitfinex","BTCUSD",1674228498258,0.00763137,21156.0,21155.0,0.4005]
["bitfinex","BTCUSD",1674228499044,0.08468137,21156.0,21155.0,0.4005]
["bitfinex","BTCUSD",1674228499321,0.00763137,21156.0,21155.0,0.392]
["bitfinex","BTCUSD",1674228499906,0.00763137,21156.0,21155.0,0.6263]
["bitfinex","BTCUSD",1674228501019,0.00763137,21156.0,21155.0,1.099001]
["bitfinex","BTCUSD",1674228504375,0.00763137,21156.0,21155.0,0.949001]
["bitfinex","BTCUSD",1674228504376,0.00763137,21156.0,21155.0,0.573201]
["bitfinex","BTCUSD",1674228505197,0.00763137,21156.0,21155.0,1.045902]
["bitfinex","BTCUSD",1674228505999,0.00763137,21156.0,21155.0,1.345902]
["bitfinex","BTCUSD",1674228506804,0.00763137,21156.0,21155.0,1.421902]
["bitfinex","BTCUSD",1674228507082,0.00385186,21156.0,21155.0,1.571902]
["bitfinex","BTCUSD",1674228507339,0.00385186,21156.0,21155.0,1.421902]
["bitfinex","BTCUSD",1674228507637,0.00385186,21156.0,21155.0,1.345902]
["bitfinex","BTCUSD",1674228507912,0.56867451,21156.0,21155.0,1.037402]
["bitfinex","BTCUSD",1674228508193,0.37435354,21156.0,21155.0,1.037402]
["bitfinex","BTCUSD",1674228508730,0.37435354,21156.0,21155.0,0.945402]
["bitfinex","BTCUSD",1674228509256,0.00385186,21156.0,21155.0,1.245402]
["bitfinex","BTCUSD",1674228509531,0.00485186,21156.0,21155.0,1.331402]
["bitfinex","BTCUSD",1674228510337,0.00485186,21156.0,21155.0,1.339902]
["bitfinex","BTCUSD",1674228510594,0.00485186,21156.0,21155.0,1.489902]
["bitfinex","BTCUSD",1674228511126,0.00385186,21156.0,21155.0,1.403902]
["bitfinex","BTCUSD",1674228511128,0.8803,21162.0,21156.0,0.15]
["bitfinex","BTCUSD",1674228511392,0.43764424,21161.0,21157.0,0.945293]
["bitfinex","BTCUSD",1674228511652,0.43764424,21161.0,21158.0,0.3]
["bitfinex","BTCUSD",1674228511921,0.7303,21162.0,21159.0,0.945224]
["bitfinex","BTCUSD",1674228512214,0.7303,21162.0,21160.0,0.3]
["bitfinex","BTCUSD",1674228512477,0.7303,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228512738,0.7303,21162.0,21161.0,0.472567]
["bitfinex","BTCUSD",1674228512998,0.7303,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228513258,0.34513342,21163.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228514624,1.17835032,21165.0,21161.0,0.565567]
["bitfinex","BTCUSD",1674228514910,0.57181738,21164.0,21161.0,1.038134]
["bitfinex","BTCUSD",1674228515169,0.323112,21163.0,21161.0,1.038134]
["bitfinex","BTCUSD",1674228515426,0.307878,21162.0,21161.0,1.038134]
["bitfinex","BTCUSD",1674228515701,0.42181738,21164.0,21161.0,1.038134]
["bitfinex","BTCUSD",1674228515970,0.57181738,21164.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674228516373,0.476068,21163.0,21162.0,0.01157428]
["bitfinex","BTCUSD",1674228517032,0.476068,21163.0,21159.0,0.472603]
["bitfinex","BTCUSD",1674228517254,0.75687014,21162.0,21159.0,0.945215]
["bitfinex","BTCUSD",1674228517476,0.326558,21161.0,21159.0,0.945215]
["bitfinex","BTCUSD",1674228517702,0.336477,21160.0,21159.0,0.945215]
["bitfinex","BTCUSD",1674228517924,0.41260214,21162.0,21159.0,0.945215]
["bitfinex","BTCUSD",1674228518142,0.41260214,21162.0,21158.0,0.472622]
["bitfinex","BTCUSD",1674228518143,0.41260214,21162.0,21158.0,0.417837]
["bitfinex","BTCUSD",1674228518376,0.41260214,21162.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228518598,0.41260214,21162.0,21159.0,0.472603]
["bitfinex","BTCUSD",1674228518863,0.41260214,21162.0,21159.0,0.489603]
["bitfinex","BTCUSD",1674228519086,0.53640214,21162.0,21159.0,0.489603]
["bitfinex","BTCUSD",1674228519316,0.31812097,21162.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228519540,0.46384,21161.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228519763,0.70041075,21160.0,21159.0,0.472606]
["bitfinex","BTCUSD",1674228520205,0.38750275,21160.0,21157.0,0.945279]
["bitfinex","BTCUSD",1674228520448,0.38750275,21160.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228520663,0.38750275,21160.0,21158.0,0.3]
["bitfinex","BTCUSD",1674228520899,0.38750275,21160.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228521806,0.70599575,21160.0,21159.0,0.017]
["bitfinex","BTCUSD",1674228522018,0.70599575,21160.0,21158.0,0.26225928]
["bitfinex","BTCUSD",1674228522263,0.317082,21159.0,21158.0,0.26225928]
["bitfinex","BTCUSD",1674228522478,0.38750275,21160.0,21158.0,0.26225928]
["bitfinex","BTCUSD",1674228522916,0.34371024,21159.0,21158.0,0.26225928]
["bitfinex","BTCUSD",1674228523577,0.34371024,21159.0,21157.0,0.945271]
["bitfinex","BTCUSD",1674228523799,0.34371024,21159.0,21158.0,0.549634]
["bitfinex","BTCUSD",1674228524039,0.34371024,21159.0,21158.0,0.945268]
["bitfinex","BTCUSD",1674228524281,0.34471024,21159.0,21158.0,0.549634]
["bitfinex","BTCUSD",1674228525153,0.34471024,21159.0,21158.0,0.849634]
["bitfinex","BTCUSD",1674228525391,0.001,21159.0,21158.0,1.322268]
["bitfinex","BTCUSD",1674228525599,0.001,21159.0,21158.0,1.472268]
["bitfinex","BTCUSD",1674228525838,0.001,21159.0,21158.0,2.41735551]
["bitfinex","BTCUSD",1674228526254,0.001,21159.0,21158.0,2.88998951]
["bitfinex","BTCUSD",1674228526614,0.001,21159.0,21158.0,3.1799907]
["bitfinex","BTCUSD",1674228526837,0.001,21159.0,21158.0,3.01098236]
["bitfinex","BTCUSD",1674228527547,0.00052471,21159.0,21158.0,3.01098236]
["bitfinex","BTCUSD",1674228527768,0.00052471,21159.0,21158.0,2.89848951]
["bitfinex","BTCUSD",1674228529154,0.00052471,21159.0,21158.0,3.01098236]
["bitfinex","BTCUSD",1674228529368,0.00052471,21159.0,21158.0,3.24811031]
["bitfinex","BTCUSD",1674228529588,0.00052471,21159.0,21158.0,3.01142666]
["bitfinex","BTCUSD",1674228529774,0.00052471,21159.0,21158.0,2.89848951]
["bitfinex","BTCUSD",1674228530486,0.00052471,21159.0,21158.0,3.01142666]
["bitfinex","BTCUSD",1674228530765,0.00052471,21159.0,21158.0,2.89848951]
["bitfinex","BTCUSD",1674228531009,0.00052471,21159.0,21158.0,1.030768]
["bitfinex","BTCUSD",1674228531246,0.00052471,21159.0,21158.0,1.022268]
["bitfinex","BTCUSD",1674228531476,0.00052471,21159.0,21158.0,1.172268]
["bitfinex","BTCUSD",1674228531754,0.00052471,21159.0,21158.0,0.93899969]
["bitfinex","BTCUSD",1674228532873,0.54376134,21159.0,21158.0,0.78899969]
["bitfinex","BTCUSD",1674228534538,0.46671134,21159.0,21158.0,0.78899969]
["bitfinex","BTCUSD",1674228534776,0.00052471,21159.0,21158.0,0.78899969]
["bitfinex","BTCUSD",1674228535006,0.00052471,21159.0,21158.0,1.08899969]
["bitfinex","BTCUSD",1674228535240,0.00052471,21159.0,21158.0,2.18415808]
["bitfinex","BTCUSD",1674228535466,0.00052471,21159.0,21158.0,2.18415791]
["bitfinex","BTCUSD",1674228535708,0.00052471,21159.0,21158.0,1.23899969]
["bitfinex","BTCUSD",1674228535933,0.00052471,21159.0,21158.0,0.93899969]
["bitfinex","BTCUSD",1674228536615,0.00052471,21159.0,21158.0,0.46636569]
["bitfinex","BTCUSD",1674228537124,0.00052471,21159.0,21158.0,0.93899969]
["bitfinex","BTCUSD",1674228537571,0.00052471,21159.0,21158.0,1.23899969]
["bitfinex","BTCUSD",1674228538274,0.00052471,21159.0,21158.0,2.18413658]
["bitfinex","BTCUSD",1674228538498,0.00052471,21159.0,21158.0,2.7595189]
["bitfinex","BTCUSD",1674228538723,0.00052471,21159.0,21158.0,2.64713952]
["bitfinex","BTCUSD",1674228538964,0.00052471,21159.0,21158.0,2.7595189]
["bitfinex","BTCUSD",1674228539200,0.00052471,21159.0,21158.0,2.53407636]
["bitfinex","BTCUSD",1674228539447,0.00052471,21159.0,21158.0,2.29719717]
["bitfinex","BTCUSD",1674228539671,0.00052471,21159.0,21158.0,2.46620551]
["bitfinex","BTCUSD",1674228539921,0.00052471,21159.0,21158.0,1.73413658]
["bitfinex","BTCUSD",1674228539922,0.63860741,21159.0,21158.0,1.73413658]
["bitfinex","BTCUSD",1674228540145,0.55416917,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228540394,0.6730622,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228541346,0.3598482,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228541565,0.6789332,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228542509,0.7549332,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228543819,0.00052471,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228544339,0.82564395,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228545135,0.79914595,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228545398,0.49862595,21159.0,21158.0,0.077]
["bitfinex","BTCUSD",1674228545667,0.00052471,21159.0,21158.0,0.549634]
["bitfinex","BTCUSD",1674228545938,0.00052471,21159.0,21158.0,2.26736199]
["bitfinex","BTCUSD",1674228546205,0.00052471,21159.0,21158.0,2.38042258]
["bitfinex","BTCUSD",1674228546485,0.00052471,21159.0,21158.0,2.84327402]
["bitfinex","BTCUSD",1674228546753,0.08447032,21165.0,21159.0,0.15]
["bitfinex","BTCUSD",1674228547021,0.00847032,21165.0,21161.0,0.35856187]
["bitfinex","BTCUSD",1674228547343,0.00647032,21165.0,21162.0,1.71762]
["bitfinex","BTCUSD",1674228547616,0.00647032,21165.0,21162.0,1.890165]
["bitfinex","BTCUSD",1674228547874,0.00647032,21165.0,21163.0,0.3]
["bitfinex","BTCUSD",1674228548134,0.00647032,21165.0,21164.0,0.945]
["bitfinex","BTCUSD",1674228548394,0.00647032,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1674228548665,0.00647032,21165.0,21164.0,1.2506149]
["bitfinex","BTCUSD",1674228548936,0.00647032,21165.0,21164.0,1.25095631]
["bitfinex","BTCUSD",1674228549191,0.00647032,21165.0,21164.0,1.245]
["bitfinex","BTCUSD",1674228549456,0.00647032,21165.0,21164.0,2.33983447]
["bitfinex","BTCUSD",1674228549745,0.00647032,21165.0,21164.0,1.40012912]
["bitfinex","BTCUSD",1674228550491,0.00647032,21165.0,21164.0,1.395]
["bitfinex","BTCUSD",1674228551022,0.00647032,21165.0,21164.0,1.487]
["bitfinex","BTCUSD",1674228551301,0.00647032,21165.0,21164.0,1.337]
["bitfinex","BTCUSD",1674228551560,0.00647032,21165.0,21164.0,1.12781746]
["bitfinex","BTCUSD",1674228551808,0.00647032,21165.0,21164.0,1.03581746]
["bitfinex","BTCUSD",1674228552074,0.00647032,21165.0,21164.0,1.18581746]
["bitfinex","BTCUSD",1674228552965,0.00647032,21165.0,21164.0,1.27781746]
["bitfinex","BTCUSD",1674228553229,0.00647032,21165.0,21164.0,0.73581746]
["bitfinex","BTCUSD",1674228553485,0.00647032,21165.0,21164.0,0.82781746]
["bitfinex","BTCUSD",1674228554025,0.00647032,21165.0,21164.0,0.35531746]
["bitfinex","BTCUSD",1674228554553,0.00647032,21165.0,21164.0,0.09863375]
["bitfinex","BTCUSD",1674228555357,0.00647032,21165.0,21164.0,0.72113375]
["bitfinex","BTCUSD",1674228555620,0.00647032,21165.0,21164.0,1.02113375]
["bitfinex","BTCUSD",1674228555878,0.00647032,21165.0,21164.0,0.72113375]
["bitfinex","BTCUSD",1674228556390,0.00647032,21165.0,21164.0,1.02113375]
["bitfinex","BTCUSD",1674228556693,0.00647032,21165.0,21164.0,1.49363375]
["bitfinex","BTCUSD",1674228557454,0.00647032,21165.0,21164.0,1.487]
["bitfinex","BTCUSD",1674228558210,0.00647032,21165.0,21164.0,1.49277681]
["bitfinex","BTCUSD",1674228559018,0.00647032,21165.0,21164.0,2.78950021]
["bitfinex","BTCUSD",1674228559019,0.00233714,21165.0,21164.0,2.78950021]
["bitfinex","BTCUSD",1674228559286,0.00824715,21168.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228559566,0.00824715,21168.0,21167.0,0.64219927]
["bitfinex","BTCUSD",1674228559836,0.00824715,21168.0,21167.0,3.0546739]
["bitfinex","BTCUSD",1674228560093,0.00824715,21168.0,21167.0,3.05454486]
["bitfinex","BTCUSD",1674228560371,0.00824715,21168.0,21167.0,1.99744818]
["bitfinex","BTCUSD",1674228560916,0.00824715,21168.0,21167.0,1.614276]
["bitfinex","BTCUSD",1674228561180,0.00824715,21168.0,21167.0,1.403366]
["bitfinex","BTCUSD",1674228562036,0.00824715,21168.0,21167.0,1.528166]
["bitfinex","BTCUSD",1674228562312,0.00824715,21168.0,21167.0,1.93260474]
["bitfinex","BTCUSD",1674228562572,0.00324715,21168.0,21167.0,1.93260474]
["bitfinex","BTCUSD",1674228562831,0.00324715,21168.0,21167.0,1.26812013]
["bitfinex","BTCUSD",1674228563093,0.00324715,21168.0,21167.0,1.01234276]
["bitfinex","BTCUSD",1674228563625,0.00324715,21168.0,21167.0,1.10434276]
["bitfinex","BTCUSD",1674228563909,0.00324715,21168.0,21167.0,1.59968705]
["bitfinex","BTCUSD",1674228564182,0.00324715,21168.0,21167.0,1.2018479]
["bitfinex","BTCUSD",1674228564460,0.19756812,21168.0,21167.0,1.0770479]
["bitfinex","BTCUSD",1674228564795,0.00324715,21168.0,21167.0,1.0770479]
["bitfinex","BTCUSD",1674228565538,0.00324715,21168.0,21167.0,0.8930479]
["bitfinex","BTCUSD",1674228565788,0.00324715,21168.0,21167.0,1.2850479]
["bitfinex","BTCUSD",1674228566548,0.00324715,21168.0,21167.0,0.34860976]
["bitfinex","BTCUSD",1674228566803,0.00324715,21168.0,21167.0,0.49860976]
["bitfinex","BTCUSD",1674228567025,0.00324715,21168.0,21167.0,0.79860976]
["bitfinex","BTCUSD",1674228567568,0.00324715,21168.0,21167.0,0.8050518]
["bitfinex","BTCUSD",1674228567829,0.00324715,21168.0,21167.0,0.4130518]
["bitfinex","BTCUSD",1674228568093,0.00424715,21168.0,21167.0,0.6400518]
["bitfinex","BTCUSD",1674228568349,0.00324715,21168.0,21167.0,0.2630518]
["bitfinex","BTCUSD",1674228568682,0.00424715,21168.0,21167.0,0.6400518]
["bitfinex","BTCUSD",1674228568876,0.00424715,21168.0,21165.0,0.15177202]
["bitfinex","BTCUSD",1674228568877,1.30246081,21168.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228569160,0.4980055,21168.0,21167.0,0.077]
["bitfinex","BTCUSD",1674228569435,0.6636175,21168.0,21167.0,0.077]
["bitfinex","BTCUSD",1674228569692,0.32513915,21168.0,21167.0,0.077]
["bitfinex","BTCUSD",1674228570271,0.00324715,21168.0,21166.0,0.15610302]
["bitfinex","BTCUSD",1674228570532,0.44464153,21168.0,21165.0,0.51424702]
["bitfinex","BTCUSD",1674228570798,0.6169625,21168.0,21165.0,0.94672102]
["bitfinex","BTCUSD",1674228571064,0.44464153,21168.0,21167.0,0.006]
["bitfinex","BTCUSD",1674228571353,0.51330386,21168.0,21165.0,0.03777202]
["bitfinex","BTCUSD",1674228571618,0.333503,21167.0,21165.0,0.03777202]
["bitfinex","BTCUSD",1674228571898,0.318125,21166.0,21165.0,0.03777202]
["bitfinex","BTCUSD",1674228572164,0.318125,21166.0,21165.0,0.04977202]
["bitfinex","BTCUSD",1674228572747,0.5863587,21168.0,21166.0,0.00534561]
["bitfinex","BTCUSD",1674228573000,0.4624587,21168.0,21166.0,0.47779561]
["bitfinex","BTCUSD",1674228573265,0.4624587,21168.0,21166.0,0.47245]
["bitfinex","BTCUSD",1674228573790,0.4624587,21168.0,21166.0,0.980905]
["bitfinex","BTCUSD",1674228574312,0.00324715,21168.0,21166.0,0.980905]
["bitfinex","BTCUSD",1674228574314,0.00324715,21168.0,21167.0,0.3]
["bitfinex","BTCUSD",1674228574581,0.00324715,21168.0,21167.0,1.394866]
["bitfinex","BTCUSD",1674228574835,0.00324715,21168.0,21166.0,0.51245]
["bitfinex","BTCUSD",1674228574836,0.34074726,21167.0,21166.0,0.51245]
["bitfinex","BTCUSD",1674228575477,0.01724715,21168.0,21166.0,0.984905]
["bitfinex","BTCUSD",1674228575675,0.01724715,21168.0,21167.0,0.15]
["bitfinex","BTCUSD",1674228575901,0.00324715,21168.0,21167.0,1.094866]
["bitfinex","BTCUSD",1674228576125,0.01724715,21168.0,21167.0,1.400866]
["bitfinex","BTCUSD",1674228576561,0.66372617,21168.0,21167.0,0.950866]
["bitfinex","BTCUSD",1674228576828,0.4554052,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228577054,0.4564052,21168.0,21167.0,0.551433]
["bitfinex","BTCUSD",1674228577276,0.4564052,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228577277,0.00324715,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228577740,0.36257367,21168.0,21167.0,0.079]
["bitfinex","BTCUSD",1674228578196,0.36357367,21168.0,21167.0,0.159]
["bitfinex","BTCUSD",1674228579085,0.44502984,21167.0,21166.0,0.44789162]
["bitfinex","BTCUSD",1674228580455,0.44502984,21167.0,21165.0,0.47422902]
["bitfinex","BTCUSD",1674228580729,0.53002984,21167.0,21165.0,0.47422902]
["bitfinex","BTCUSD",1674228580934,0.79108597,21167.0,21165.0,0.47422902]
["bitfinex","BTCUSD",1674228581165,0.80405569,21166.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228581390,1.99916569,21166.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228582080,2.39594963,21166.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228582300,2.85951822,21166.0,21165.0,0.00177202]
["bitfinex","BTCUSD",1674228582516,2.85951822,21166.0,21165.0,7.202e-05]
["bitfinex","BTCUSD",1674228582752,0.15,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228582965,2.53079025,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228583219,2.54823709,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228583447,2.13403669,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228583891,0.6485912,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228584347,0.784657,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228584575,0.312179,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228585031,0.67904563,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228585254,0.448179,21165.0,21164.0,0.2112]
["bitfinex","BTCUSD",1674228585484,0.136,21165.0,21164.0,1.16275421]
["bitfinex","BTCUSD",1674228585716,0.27,21165.0,21164.0,1.46275421]
["bitfinex","BTCUSD",1674228585952,0.40686467,21167.0,21164.0,1.61275421]
["bitfinex","BTCUSD",1674228586166,0.40686467,21167.0,21165.0,0.3]
["bitfinex","BTCUSD",1674228586396,0.40686467,21167.0,21166.0,1.09491]
["bitfinex","BTCUSD",1674228587097,0.39516025,21167.0,21166.0,0.94491]
["bitfinex","BTCUSD",1674228587537,0.00324715,21168.0,21166.0,0.94491]
["bitfinex","BTCUSD",1674228587763,0.00324715,21168.0,21167.0,0.45]
["bitfinex","BTCUSD",1674228587981,0.00324715,21168.0,21167.0,1.394866]
["bitfinex","BTCUSD",1674228588696,0.00324715,21168.0,21167.0,1.40000707]
["bitfinex","BTCUSD",1674228588927,0.02224715,21168.0,21167.0,1.40000707]
["bitfinex","BTCUSD",1674228589145,0.00324715,21168.0,21167.0,1.40000707]
["bitfinex","BTCUSD",1674228589359,0.01824715,21168.0,21167.0,1.40000707]
["bitfinex","BTCUSD",1674228589682,0.00324715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228589895,0.01824715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228591015,0.21256812,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228591236,0.01824715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228591664,0.00324715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228591878,0.01824715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228592092,0.00324715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228592534,0.02024715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228594152,0.00324715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228594613,0.02224715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228594833,0.02224715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228595467,0.02224715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228595691,0.02224715,21168.0,21167.0,1.25151875]
["bitfinex","BTCUSD",1674228595977,0.02224715,21168.0,21167.0,1.10151875]
["bitfinex","BTCUSD",1674228596188,0.02224715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228596405,0.02224715,21168.0,21167.0,1.25151875]
["bitfinex","BTCUSD",1674228596624,0.02224715,21168.0,21167.0,1.40151875]
["bitfinex","BTCUSD",1674228598001,0.02224715,21168.0,21167.0,0.95151875]
["bitfinex","BTCUSD",1674228598220,0.61640599,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228598432,0.42208502,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228598617,0.40308502,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228598853,0.42208502,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228599111,0.40308502,21168.0,21167.0,0.472433]
["bitfinex","BTCUSD",1674228600375,0.00324715,21168.0,21167.0,0.944866]
["bitfinex","BTCUSD",1674228600626,0.13458398,21168.0,21167.0,2.30198799]
["bitfinex","BTCUSD",1674228600890,0.13458398,21168.0,21167.0,2.30694681]
["bitfinex","BTCUSD",1674228601166,0.13458398,21168.0,21167.0,1.39982482]
["bitfinex","BTCUSD",1674228601387,0.00058398,21168.0,21167.0,2.62079333]
["bitfinex","BTCUSD",1674228601629,0.01458398,21168.0,21167.0,2.86445087]
["bitfinex","BTCUSD",1674228601877,0.01458398,21168.0,21167.0,2.19480219]
["bitfinex","BTCUSD",1674228602150,0.00058398,21168.0,21167.0,1.25016413]
["bitfinex","BTCUSD",1674228602361,0.00058398,21168.0,21167.0,2.1894863]
["bitfinex","BTCUSD",1674228602620,0.00058398,21168.0,21167.0,2.71443659]
["bitfinex","BTCUSD",1674228602862,0.00058398,21168.0,21167.0,3.05495017]
["bitfinex","BTCUSD",1674228603108,0.00058398,21168.0,21167.0,3.64301441]
["bitfinex","BTCUSD",1674228603109,0.01558398,21168.0,21167.0,3.64301441]
["bitfinex","BTCUSD",1674228603356,0.003037,21169.0,21168.0,0.01558]
["bitfinex","BTCUSD",1674228603610,0.003037,21169.0,21168.0,4.08582442]
["bitfinex","BTCUSD",1674228603857,0.003037,21169.0,21168.0,3.8527131]
["bitfinex","BTCUSD",1674228604109,0.003037,21169.0,21168.0,3.4561993]
["bitfinex","BTCUSD",1674228604380,0.003037,21169.0,21168.0,3.33752227]
["bitfinex","BTCUSD",1674228604701,0.003037,21169.0,21168.0,3.00308374]
["bitfinex","BTCUSD",1674228604702,0.017037,21169.0,21168.0,3.00308374]
["bitfinex","BTCUSD",1674228604871,0.017037,21169.0,21168.0,2.70308374]
["bitfinex","BTCUSD",1674228605118,0.017037,21169.0,21168.0,1.58923597]
["bitfinex","BTCUSD",1674228605390,0.21135797,21169.0,21168.0,1.43923597]
["bitfinex","BTCUSD",1674228605632,0.79222522,21169.0,21166.0,0.47836234]
["bitfinex","BTCUSD",1674228605879,0.19432097,21168.0,21164.0,1.05751949]
["bitfinex","BTCUSD",1674228606131,0.59149907,21167.0,21164.0,0.472483]
["bitfinex","BTCUSD",1674228606375,0.19432097,21166.0,21164.0,0.036]
["bitfinex","BTCUSD",1674228606868,0.597515,21168.0,21163.0,0.472502]
["bitfinex","BTCUSD",1674228606869,0.307525,21165.0,21163.0,0.472502]
["bitfinex","BTCUSD",1674228607110,0.22507347,21165.0,21164.0,0.036]
["bitfinex","BTCUSD",1674228607360,0.298786,21165.0,21161.0,0.74211349]
["bitfinex","BTCUSD",1674228607612,0.19432097,21165.0,21162.0,0.00493276]
["bitfinex","BTCUSD",1674228607867,0.323635,21164.0,21163.0,0.00579807]
["bitfinex","BTCUSD",1674228608152,0.284,21166.0,21163.0,0.00579807]
["bitfinex","BTCUSD",1674228608460,0.274,21166.0,21161.0,0.62111049]
["bitfinex","BTCUSD",1674228608674,0.3671148,21165.0,21162.0,0.00665695]
["bitfinex","BTCUSD",1674228608900,0.326635,21164.0,21163.0,0.036]
["bitfinex","BTCUSD",1674228609143,0.3671148,21165.0,21163.0,0.036]
["bitfinex","BTCUSD",1674228609639,0.79612266,21164.0,21163.0,0.036]
["bitfinex","BTCUSD",1674228609898,2.83742566,21164.0,21160.0,0.05]
["bitfinex","BTCUSD",1674228610144,0.93911369,21163.0,21160.0,0.05]
["bitfinex","BTCUSD",1674228610395,1.75098869,21162.0,21160.0,0.05]
["bitfinex","BTCUSD",1674228610643,0.458709,21161.0,21160.0,0.05]
["bitfinex","BTCUSD",1674228610936,0.458709,21161.0,21160.0,0.06497316]
["bitfinex","BTCUSD",1674228611147,0.608709,21161.0,21160.0,0.06497316]
["bitfinex","BTCUSD",1674228611411,0.458709,21161.0,21160.0,0.06497316]
["bitfinex","BTCUSD",1674228611726,0.334209,21161.0,21160.0,0.06497316]
["bitfinex","BTCUSD",1674228611944,0.13,21163.0,21160.0,1.0150717]
["bitfinex","BTCUSD",1674228612194,0.13,21163.0,21161.0,0.472567]
["bitfinex","BTCUSD",1674228612393,0.37430057,21165.0,21161.0,0.472567]
["bitfinex","BTCUSD",1674228612608,0.32934865,21167.0,21162.0,1.40553576]
["bitfinex","BTCUSD",1674228612871,0.32934865,21167.0,21164.0,0.944996]
["bitfinex","BTCUSD",1674228613074,0.003037,21169.0,21165.0,0.3]
["bitfinex","BTCUSD",1674228613294,0.37846528,21167.0,21166.0,0.944902]
["bitfinex","BTCUSD",1674228613514,0.003037,21169.0,21166.0,0.944902]
["bitfinex","BTCUSD",1674228613745,0.012,21167.0,21166.0,0.944902]
["bitfinex","BTCUSD",1674228614207,0.012,21167.0,21166.0,1.394902]
["bitfinex","BTCUSD",1674228614432,0.28337097,21167.0,21165.0,0.62754215]
["bitfinex","BTCUSD",1674228614651,0.012,21167.0,21165.0,0.00507515]
["bitfinex","BTCUSD",1674228615135,0.25514945,21167.0,21163.0,0.47908069]
["bitfinex","BTCUSD",1674228615355,0.51338797,21166.0,21163.0,0.47908069]
["bitfinex","BTCUSD",1674228615576,0.15,21167.0,21165.0,0.00654598]
["bitfinex","BTCUSD",1674228615813,0.01,21167.0,21165.0,0.00654598]
["bitfinex","BTCUSD",1674228616075,0.45514775,21168.0,21165.0,0.00654598]
["bitfinex","BTCUSD",1674228616306,0.01,21166.0,21163.0,0.47830417]
["bitfinex","BTCUSD",1674228616519,0.15,21167.0,21163.0,0.47830417]
["bitfinex","BTCUSD",1674228616745,0.45514775,21168.0,21164.0,0.00624102]
["bitfinex","BTCUSD",1674228616970,0.09,21167.0,21163.0,0.47252]
["bitfinex","BTCUSD",1674228617212,0.19432097,21167.0,21163.0,0.47845333]
["bitfinex","BTCUSD",1674228617641,0.19432097,21167.0,21163.0,0.47845433]
["bitfinex","BTCUSD",1674228617854,0.32401704,21167.0,21163.0,0.47845433]
["bitfinex","BTCUSD",1674228618075,0.15,21165.0,21162.0,0.472535]
["bitfinex","BTCUSD",1674228618295,0.50836597,21164.0,21161.0,0.47890937]
["bitfinex","BTCUSD",1674228618558,0.19432097,21164.0,21162.0,0.00609535]
["bitfinex","BTCUSD",1674228618795,0.330553,21163.0,21162.0,0.00609535]
["bitfinex","BTCUSD",1674228619007,0.330553,21163.0,21160.0,0.15]
["bitfinex","BTCUSD",1674228619232,0.35588877,21164.0,21161.0,0.472561]
["bitfinex","BTCUSD",1674228619449,0.134,21165.0,21161.0,0.472561]
["bitfinex","BTCUSD",1674228619450,0.124,21165.0,21162.0,0.15]
["bitfinex","BTCUSD",1674228619711,0.01,21164.0,21163.0,0.472522]
["bitfinex","BTCUSD",1674228619942,0.40159208,21167.0,21163.0,0.772522]
["bitfinex","BTCUSD",1674228620167,0.40159208,21167.0,21164.0,0.3]
["bitfinex","BTCUSD",1674228620388,0.36252116,21166.0,21165.0,0.15]
["bitfinex","BTCUSD",1674228620842,0.26154405,21169.0,21164.0,0.772498]
["bitfinex","BTCUSD",1674228620843,0.39247293,21165.0,21164.0,0.472498]
["bitfinex","BTCUSD",1674228621226,0.39247293,21165.0,21164.0,0.772488]
["bitfinex","BTCUSD",1674228621513,0.47165797,21169.0,21164.0,1.394982]
["bitfinex","BTCUSD",1674228621771,0.003037,21169.0,21165.0,0.3]
["bitfinex","BTCUSD",1674228622030,0.003037,21169.0,21166.0,0.15]
["bitfinex","BTCUSD",1674228622300,0.003037,21169.0,21166.0,0.622437]
["bitfinex","BTCUSD",1674228622557,0.45472546,21169.0,21166.0,0.622437]
["bitfinex","BTCUSD",1674228623077,0.36472546,21169.0,21167.0,0.3]
["bitfinex","BTCUSD",1674228623350,0.121037,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674228623642,0.121037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228624193,0.003037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228624442,0.110037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228624709,0.39289394,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674228624994,0.39289394,21169.0,21167.0,0.472422]
["bitfinex","BTCUSD",1674228625249,0.40089394,21169.0,21167.0,0.472422]
["bitfinex","BTCUSD",1674228625766,0.011037,21169.0,21167.0,0.472422]
["bitfinex","BTCUSD",1674228626026,0.003037,21169.0,21168.0,0.15]
["bitfinex","BTCUSD",1674228626321,0.003037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228626575,0.003037,21169.0,21167.0,0.472422]
["bitfinex","BTCUSD",1674228626852,0.003037,21169.0,21167.0,0.944833]
["bitfinex","BTCUSD",1674228627117,0.015037,21169.0,21167.0,0.944833]
["bitfinex","BTCUSD",1674228627374,0.015037,21169.0,21168.0,0.15]
["bitfinex","BTCUSD",1674228627862,0.003037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228628138,0.015037,21169.0,21168.0,0.472411]
["bitfinex","BTCUSD",1674228628406,0.003037,21169.0,21168.0,0.922411]
["bitfinex","BTCUSD",1674228628679,0.011037,21169.0,21168.0,0.930911]
["bitfinex","BTCUSD",1674228629223,0.011037,21169.0,21168.0,1.930911]
["bitfinex","BTCUSD",1674228629762,0.011037,21169.0,21168.0,2.953322]
["bitfinex","BTCUSD",1674228631139,0.011037,21169.0,21168.0,3.253322]
["bitfinex","BTCUSD",1674228631407,0.011037,21169.0,21168.0,2.944822]
["bitfinex","BTCUSD",1674228631980,0.3762718,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228632530,0.6959078,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228632793,0.3762718,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228633290,0.6894348,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228633293,0.3762718,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228633547,0.6903048,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228634090,1.50203949,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228634396,1.06919363,21169.0,21168.0,2.0]
["bitfinex","BTCUSD",1674228634645,1.06919363,21169.0,21168.0,1.2546]
["bitfinex","BTCUSD",1674228634646,2.14358332,21169.0,21168.0,1.2546]
["bitfinex","BTCUSD",1674228634911,2.14358332,21169.0,21163.0,1.0]
["bitfinex","BTCUSD",1674228634912,2.39994127,21169.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228635178,0.1251,21164.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228635445,0.78880797,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228635953,0.594487,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228636761,2.01673269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228637037,2.12373269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228637817,2.58378039,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228638081,2.12373269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228638640,2.52722627,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228638899,3.13492846,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228639158,2.62443488,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228639458,3.02792846,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228639739,3.12321077,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228640024,3.16746978,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228640283,2.57786759,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228640540,2.24883269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228641646,2.12373269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228641920,2.41046448,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228642173,2.12373269,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228642956,2.31523235,21163.0,21162.0,0.036]
["bitfinex","BTCUSD",1674228643477,0.15,21162.0,21155.0,0.75828252]
["bitfinex","BTCUSD",1674228643750,0.15,21162.0,21154.0,1.4839523]
["bitfinex","BTCUSD",1674228643751,0.945184,21160.0,21154.0,1.0112503]
["bitfinex","BTCUSD",1674228644022,1.28722166,21159.0,21154.0,1.0112503]
["bitfinex","BTCUSD",1674228644295,1.01131866,21158.0,21154.0,1.0112503]
["bitfinex","BTCUSD",1674228644560,0.51355797,21157.0,21154.0,0.0112503]
["bitfinex","BTCUSD",1674228644826,0.324062,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228645903,0.37097088,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228646161,0.69078588,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228647232,0.57754534,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228647485,0.90417934,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228647970,0.81189569,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228648250,1.44746036,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228648489,1.29746036,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228648733,0.68775867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228648985,0.79375867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228649227,0.68775867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228649486,0.79475867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228649729,0.68775867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228649974,0.79375867,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228650726,0.79440967,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228650970,0.46712467,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228651216,0.46712467,21156.0,21155.0,0.48784084]
["bitfinex","BTCUSD",1674228651719,0.10606,21156.0,21155.0,1.26054184]
["bitfinex","BTCUSD",1674228652228,0.10606,21156.0,21155.0,1.41054184]
["bitfinex","BTCUSD",1674228653543,0.10606,21156.0,21155.0,0.96054184]
["bitfinex","BTCUSD",1674228654132,0.94392839,21156.0,21155.0,0.48784084]
["bitfinex","BTCUSD",1674228654347,0.91506069,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228654608,1.59578566,21156.0,21155.0,0.01513984]
["bitfinex","BTCUSD",1674228654864,0.15,21155.0,21153.0,0.25491998]
["bitfinex","BTCUSD",1674228655143,0.15,21155.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228655144,0.314591,21154.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228655414,0.325845,21153.0,21152.0,0.9567713]
["bitfinex","BTCUSD",1674228655667,0.325845,21153.0,21152.0,0.4840033]
["bitfinex","BTCUSD",1674228656143,0.325845,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228656144,0.72907531,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228656748,1.206277,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228656955,1.303277,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228658569,1.206277,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228658827,1.786023,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228659076,1.463277,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228659339,1.7341493,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228659603,2.14334273,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228659872,1.39972443,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228660131,1.76547043,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228660980,1.76553043,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228661240,1.87253043,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228661771,2.00559869,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228662071,1.8408563,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228662336,1.3681103,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228662596,0.432905,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228662859,0.46079432,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228663119,0.79598932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228663396,0.94598932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228663669,1.21622165,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228663938,0.83898932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228664199,0.93598932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228664452,0.83898932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228664757,0.93598932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228665038,0.82898932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228665298,0.92698932,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228665815,1.40419101,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228666089,1.40444261,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228666354,1.87718861,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228666620,2.00228861,21153.0,21152.0,0.0112503]
["bitfinex","BTCUSD",1674228667626,0.57224335,21152.0,21149.0,0.31340544]
["bitfinex","BTCUSD",1674228667878,0.316633,21151.0,21148.0,0.47284]
["bitfinex","BTCUSD",1674228668148,0.472151,21150.0,21148.0,0.47284]
["bitfinex","BTCUSD",1674228668405,0.309947,21149.0,21148.0,0.47284]
["bitfinex","BTCUSD",1674228668691,0.15,21150.0,21148.0,0.472857]
["bitfinex","BTCUSD",1674228668963,0.15,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1674228669264,0.62720169,21151.0,21148.0,0.472857]
["bitfinex","BTCUSD",1674228669522,0.36264191,21150.0,21147.0,0.472863]
["bitfinex","BTCUSD",1674228669801,0.32892,21149.0,21147.0,0.945728]
["bitfinex","BTCUSD",1674228670085,0.36289211,21150.0,21147.0,0.945728]
["bitfinex","BTCUSD",1674228670636,0.31347,21149.0,21146.0,0.4854031]
["bitfinex","BTCUSD",1674228670896,0.475651,21148.0,21146.0,0.4854031]
["bitfinex","BTCUSD",1674228671167,0.475651,21148.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228671168,0.327743,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228671487,0.66484264,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228671783,0.800623,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228672044,0.87010042,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228673669,1.43482469,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228673931,1.42782469,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228674231,2.39941073,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228674502,2.7016394,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228674767,2.30018212,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228675025,2.6046394,21147.0,21146.0,0.0125201]
["bitfinex","BTCUSD",1674228675666,0.15,21146.0,21141.0,0.82384664]
["bitfinex","BTCUSD",1674228675668,0.15,21146.0,21138.0,1.07188045]
["bitfinex","BTCUSD",1674228675926,2.4690148,21145.0,21138.0,1.07188045]
["bitfinex","BTCUSD",1674228676173,1.3872068,21144.0,21138.0,0.48568045]
["bitfinex","BTCUSD",1674228676423,2.60059768,21143.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228676682,1.5193898,21142.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228676936,1.13377366,21141.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228677179,0.6658157,21140.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228677419,0.473867,21139.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228677921,0.47411212,21139.0,21138.0,0.01260245]
["bitfinex","BTCUSD",1674228678463,0.47411212,21139.0,21133.0,1.040584]
["bitfinex","BTCUSD",1674228678703,0.19432097,21138.0,21134.0,0.15]
["bitfinex","BTCUSD",1674228678952,0.19432097,21138.0,21134.0,0.623168]
["bitfinex","BTCUSD",1674228679690,0.20432097,21138.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228679949,0.37749614,21137.0,21135.0,0.48823189]
["bitfinex","BTCUSD",1674228680727,0.57181711,21137.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228680943,0.32276569,21137.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228681191,0.80238969,21136.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228681940,0.32543167,21136.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228682439,0.42343167,21136.0,21135.0,0.01508589]
["bitfinex","BTCUSD",1674228682690,0.38355138,21135.0,21132.0,0.46089889]
["bitfinex","BTCUSD",1674228682934,0.57787235,21135.0,21132.0,0.473196]
["bitfinex","BTCUSD",1674228683175,0.38355138,21135.0,21131.0,0.473223]
["bitfinex","BTCUSD",1674228683437,0.57787235,21135.0,21131.0,0.473223]
["bitfinex","BTCUSD",1674228683679,0.38355138,21135.0,21131.0,0.473223]
["bitfinex","BTCUSD",1674228683968,0.38355138,21135.0,21131.0,0.99463598]
["bitfinex","BTCUSD",1674228684211,0.57787235,21135.0,21132.0,0.3]
["bitfinex","BTCUSD",1674228684454,0.38355138,21135.0,21133.0,0.473193]
["bitfinex","BTCUSD",1674228684715,0.38355138,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1674228684716,0.37855138,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1674228684971,0.00024367,21136.0,21134.0,0.773171]
["bitfinex","BTCUSD",1674228685224,0.00024367,21136.0,21135.0,0.292647]
["bitfinex","BTCUSD",1674228685460,0.00024367,21136.0,21135.0,1.0734404]
["bitfinex","BTCUSD",1674228685701,0.00024367,21136.0,21135.0,1.2234404]
["bitfinex","BTCUSD",1674228685952,0.42989807,21139.0,21135.0,1.2234404]
["bitfinex","BTCUSD",1674228686193,0.42989807,21139.0,21135.0,0.67896838]
["bitfinex","BTCUSD",1674228686437,0.42989807,21139.0,21136.0,0.3]
["bitfinex","BTCUSD",1674228686688,0.42989807,21139.0,21137.0,0.946208]
["bitfinex","BTCUSD",1674228687192,0.42204408,21138.0,21137.0,0.946208]
["bitfinex","BTCUSD",1674228688205,0.098,21138.0,21137.0,1.26114798]
["bitfinex","BTCUSD",1674228688442,0.098,21138.0,21137.0,1.60193396]
["bitfinex","BTCUSD",1674228688944,6e-05,21139.0,21137.0,1.55375898]
["bitfinex","BTCUSD",1674228689190,6e-05,21139.0,21138.0,0.3]
["bitfinex","BTCUSD",1674228689429,6e-05,21139.0,21138.0,1.190175]
["bitfinex","BTCUSD",1674228689721,6e-05,21139.0,21138.0,1.348675]
["bitfinex","BTCUSD",1674228690210,0.00030578,21139.0,21138.0,1.348675]
["bitfinex","BTCUSD",1674228690450,0.00030578,21139.0,21138.0,1.35470993]
["bitfinex","BTCUSD",1674228690688,0.00030578,21139.0,21138.0,1.82779093]
["bitfinex","BTCUSD",1674228690945,0.00630578,21139.0,21138.0,1.82979093]
["bitfinex","BTCUSD",1674228693157,0.00630578,21139.0,21138.0,1.83141049]
["bitfinex","BTCUSD",1674228693483,0.00630578,21139.0,21138.0,1.68141049]
["bitfinex","BTCUSD",1674228693952,0.00630578,21139.0,21138.0,1.55691049]
["bitfinex","BTCUSD",1674228694759,0.00630578,21139.0,21138.0,1.57074588]
["bitfinex","BTCUSD",1674228695241,0.00630578,21139.0,21138.0,1.53309139]
["bitfinex","BTCUSD",1674228695499,0.00630578,21139.0,21138.0,1.6908254]
["bitfinex","BTCUSD",1674228696521,0.00624578,21139.0,21138.0,1.5408254]
["bitfinex","BTCUSD",1674228697021,0.00624578,21139.0,21138.0,1.26309139]
["bitfinex","BTCUSD",1674228697022,0.27761675,21139.0,21138.0,1.26309139]
["bitfinex","BTCUSD",1674228697284,0.08329578,21139.0,21138.0,0.96199739]
["bitfinex","BTCUSD",1674228697510,0.48105809,21139.0,21138.0,0.96199739]
["bitfinex","BTCUSD",1674228697751,0.48105809,21139.0,21138.0,0.48891639]
["bitfinex","BTCUSD",1674228698017,0.48105809,21139.0,21138.0,0.01583539]
["bitfinex","BTCUSD",1674228698267,0.79755409,21139.0,21138.0,0.01583539]
["bitfinex","BTCUSD",1674228699014,0.80095209,21139.0,21138.0,0.01583539]
["bitfinex","BTCUSD",1674228699263,0.48105809,21139.0,21138.0,0.01583539]
["bitfinex","BTCUSD",1674228699503,0.47505809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228699994,0.56305809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228700740,0.90664809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228701512,0.81864809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228701759,0.47505809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228702008,0.39800809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228702495,0.39800809,21139.0,21138.0,0.48791639]
["bitfinex","BTCUSD",1674228702496,0.47800809,21139.0,21138.0,0.48791639]
["bitfinex","BTCUSD",1674228702747,0.80157109,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228702992,0.88853009,21139.0,21138.0,0.01483539]
["bitfinex","BTCUSD",1674228703244,0.47800809,21139.0,21138.0,0.01383539]
["bitfinex","BTCUSD",1674228703523,0.90047109,21139.0,21138.0,0.01483539]
["bitfinex","BTCUSD",1674228703766,0.15,21138.0,21137.0,0.24801234]
["bitfinex","BTCUSD",1674228704019,0.57237988,21138.0,21137.0,0.24801234]
["bitfinex","BTCUSD",1674228705020,0.57264971,21138.0,21137.0,0.24801234]
["bitfinex","BTCUSD",1674228705775,0.42264971,21138.0,21137.0,0.72111634]
["bitfinex","BTCUSD",1674228706016,0.42264971,21138.0,21137.0,0.25564479]
["bitfinex","BTCUSD",1674228706017,0.08126983,21138.0,21137.0,0.25564479]
["bitfinex","BTCUSD",1674228706516,0.00026983,21138.0,21137.0,0.24801234]
["bitfinex","BTCUSD",1674228706755,0.08132983,21138.0,21137.0,0.72211634]
["bitfinex","BTCUSD",1674228707004,0.00032983,21138.0,21137.0,0.72111634]
["bitfinex","BTCUSD",1674228707253,0.08132983,21138.0,21137.0,1.02211634]
["bitfinex","BTCUSD",1674228707488,0.08132983,21138.0,21137.0,0.774104]
["bitfinex","BTCUSD",1674228707748,0.08132983,21138.0,21137.0,1.247208]
["bitfinex","BTCUSD",1674228708517,0.08132983,21138.0,21137.0,0.77974632]
["bitfinex","BTCUSD",1674228708760,0.08132983,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1674228709010,0.52271406,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1674228709260,0.52271406,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1674228709750,0.52271406,21138.0,21137.0,0.001]
["bitfinex","BTCUSD",1674228710280,0.52271406,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1674228710541,0.52271406,21138.0,21137.0,0.474104]
["bitfinex","BTCUSD",1674228710788,0.52271406,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1674228711283,0.08132983,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1674228711525,0.08132983,21138.0,21137.0,0.95364931]
["bitfinex","BTCUSD",1674228711788,0.08126983,21138.0,21137.0,1.32974931]
["bitfinex","BTCUSD",1674228712035,0.08126983,21138.0,21137.0,1.77235931]
["bitfinex","BTCUSD",1674228712252,0.08126983,21138.0,21137.0,1.62235931]
["bitfinex","BTCUSD",1674228712498,0.0287872,21138.0,21137.0,2.56827841]
["bitfinex","BTCUSD",1674228712980,0.02907202,21138.0,21137.0,2.56827841]
["bitfinex","BTCUSD",1674228713230,0.02907202,21138.0,21137.0,2.57677841]
["bitfinex","BTCUSD",1674228714232,0.02907202,21138.0,21137.0,2.6893309]
["bitfinex","BTCUSD",1674228714731,0.02907202,21138.0,21137.0,2.95386805]
["bitfinex","BTCUSD",1674228714990,0.0287872,21138.0,21137.0,3.17897302]
["bitfinex","BTCUSD",1674228715440,0.0287872,21138.0,21137.0,3.06012798]
["bitfinex","BTCUSD",1674228715686,0.0287872,21138.0,21137.0,3.06643222]
["bitfinex","BTCUSD",1674228715984,0.0287872,21138.0,21137.0,2.68931063]
["bitfinex","BTCUSD",1674228716240,0.0287872,21138.0,21137.0,3.17905859]
["bitfinex","BTCUSD",1674228716491,0.0287872,21138.0,21137.0,3.29155741]
["bitfinex","BTCUSD",1674228716732,0.0287872,21138.0,21137.0,3.17944796]
["bitfinex","BTCUSD",1674228716974,0.0287872,21138.0,21137.0,3.1731626]
["bitfinex","BTCUSD",1674228717248,0.0287872,21138.0,21137.0,3.29242377]
["bitfinex","BTCUSD",1674228717471,0.0287872,21138.0,21137.0,3.28527205]
["bitfinex","BTCUSD",1674228717715,0.0287872,21138.0,21137.0,3.28573917]
["bitfinex","BTCUSD",1674228717963,0.0287872,21138.0,21137.0,2.85473953]
["bitfinex","BTCUSD",1674228718207,0.00738321,21138.0,21137.0,3.53964092]
["bitfinex","BTCUSD",1674228718463,0.00738321,21138.0,21137.0,3.13945451]
["bitfinex","BTCUSD",1674228718718,6e-05,21140.0,21137.0,3.50657189]
["bitfinex","BTCUSD",1674228718960,6e-05,21140.0,21139.0,0.46042809]
["bitfinex","BTCUSD",1674228719202,6e-05,21140.0,21139.0,3.62660562]
["bitfinex","BTCUSD",1674228719458,6e-05,21140.0,21139.0,3.41949678]
["bitfinex","BTCUSD",1674228719701,6e-05,21140.0,21139.0,3.23922281]
["bitfinex","BTCUSD",1674228719959,0.00306,21140.0,21139.0,2.83540113]
["bitfinex","BTCUSD",1674228720459,0.00306,21140.0,21139.0,3.13539913]
["bitfinex","BTCUSD",1674228720708,0.00306,21140.0,21139.0,3.47238991]
["bitfinex","BTCUSD",1674228720965,0.00306,21140.0,21139.0,3.58518171]
["bitfinex","BTCUSD",1674228721227,0.00306,21140.0,21139.0,3.05412271]
["bitfinex","BTCUSD",1674228721228,6e-05,21140.0,21139.0,3.05412271]
["bitfinex","BTCUSD",1674228721489,6e-05,21140.0,21139.0,3.16826025]
["bitfinex","BTCUSD",1674228721730,6e-05,21140.0,21139.0,2.4115045]
["bitfinex","BTCUSD",1674228721977,6e-05,21140.0,21139.0,2.60665989]
["bitfinex","BTCUSD",1674228722239,6e-05,21140.0,21139.0,2.78637585]
["bitfinex","BTCUSD",1674228723988,6e-05,21140.0,21139.0,2.54197883]
["bitfinex","BTCUSD",1674228724252,6e-05,21140.0,21139.0,2.46587883]
["bitfinex","BTCUSD",1674228724494,6e-05,21140.0,21139.0,2.57860233]
["bitfinex","BTCUSD",1674228724814,6e-05,21140.0,21139.0,2.59289822]
["bitfinex","BTCUSD",1674228724994,6e-05,21140.0,21139.0,2.48014797]
["bitfinex","BTCUSD",1674228725236,6e-05,21140.0,21139.0,1.62670835]
["bitfinex","BTCUSD",1674228725979,6e-05,21140.0,21139.0,1.19416934]
["bitfinex","BTCUSD",1674228726711,0.55112551,21144.0,21139.0,1.18725691]
["bitfinex","BTCUSD",1674228726972,0.15,21144.0,21140.0,0.48894302]
["bitfinex","BTCUSD",1674228727219,0.52970758,21145.0,21141.0,0.95266573]
["bitfinex","BTCUSD",1674228727512,0.40656089,21144.0,21141.0,0.95266573]
["bitfinex","BTCUSD",1674228727752,0.15,21145.0,21141.0,0.95266573]
["bitfinex","BTCUSD",1674228728002,0.38812295,21145.0,21142.0,0.376]
["bitfinex","BTCUSD",1674228728243,0.38812295,21145.0,21143.0,1.418907]
["bitfinex","BTCUSD",1674228728498,0.38812295,21145.0,21144.0,0.292496]
["bitfinex","BTCUSD",1674228728747,0.38812295,21145.0,21144.0,0.945894]
["bitfinex","BTCUSD",1674228729272,0.41318167,21147.0,21144.0,1.43483702]
["bitfinex","BTCUSD",1674228729538,0.41318167,21147.0,21145.0,0.592479]
["bitfinex","BTCUSD",1674228729794,0.00686265,21147.0,21146.0,0.95346264]
["bitfinex","BTCUSD",1674228730039,0.00686265,21147.0,21146.0,1.25346264]
["bitfinex","BTCUSD",1674228730288,0.01386265,21147.0,21146.0,1.73416666]
["bitfinex","BTCUSD",1674228730533,0.00686265,21147.0,21146.0,1.73416666]
["bitfinex","BTCUSD",1674228730784,0.00686265,21147.0,21146.0,1.90342746]
["bitfinex","BTCUSD",1674228731140,0.00686265,21147.0,21146.0,1.62132364]
["bitfinex","BTCUSD",1674228731323,0.00686265,21147.0,21146.0,1.77132364]
["bitfinex","BTCUSD",1674228731549,0.00686265,21147.0,21146.0,2.2917032]
["bitfinex","BTCUSD",1674228731791,0.00686265,21147.0,21146.0,1.81348874]
["bitfinex","BTCUSD",1674228732041,0.00686265,21147.0,21146.0,1.70082364]
["bitfinex","BTCUSD",1674228732538,0.00686265,21147.0,21146.0,1.62982364]
["bitfinex","BTCUSD",1674228732784,0.00686265,21147.0,21146.0,1.70082364]
["bitfinex","BTCUSD",1674228734519,0.00277301,21147.0,21146.0,1.70082364]
["bitfinex","BTCUSD",1674228735279,0.19709398,21147.0,21146.0,1.016804]
["bitfinex","BTCUSD",1674228735528,0.42013826,21147.0,21146.0,0.543902]
["bitfinex","BTCUSD",1674228735775,0.42013826,21147.0,21146.0,1.016804]
["bitfinex","BTCUSD",1674228736043,0.00277301,21147.0,21146.0,0.543902]
["bitfinex","BTCUSD",1674228736797,0.33615904,21147.0,21146.0,0.543902]
["bitfinex","BTCUSD",1674228737042,0.33615904,21147.0,21146.0,0.071]
["bitfinex","BTCUSD",1674228737291,0.68235004,21147.0,21146.0,0.071]
["bitfinex","BTCUSD",1674228737796,0.75204449,21147.0,21146.0,0.071]
["bitfinex","BTCUSD",1674228738808,0.75204449,21147.0,21144.0,0.47934765]
["bitfinex","BTCUSD",1674228739059,0.15,21146.0,21144.0,0.472925]
["bitfinex","BTCUSD",1674228739579,0.15,21146.0,21143.0,0.472966]
["bitfinex","BTCUSD",1674228740102,0.15,21146.0,21144.0,0.002]
["bitfinex","BTCUSD",1674228740325,0.55585349,21147.0,21144.0,0.30683588]
["bitfinex","BTCUSD",1674228740575,0.001,21146.0,21144.0,0.30683588]
["bitfinex","BTCUSD",1674228740815,0.55585349,21147.0,21143.0,0.472948]
["bitfinex","BTCUSD",1674228741062,0.42281596,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674228742034,0.15,21144.0,21142.0,1.30443024]
["bitfinex","BTCUSD",1674228742300,0.15,21144.0,21142.0,0.4805836]
["bitfinex","BTCUSD",1674228742519,0.42281596,21145.0,21143.0,0.00715339]
["bitfinex","BTCUSD",1674228742757,0.42281596,21145.0,21144.0,0.002]
["bitfinex","BTCUSD",1674228742999,0.15,21144.0,21141.0,0.47301]
["bitfinex","BTCUSD",1674228743305,0.15,21144.0,21142.0,0.081]
["bitfinex","BTCUSD",1674228743306,0.293217,21143.0,21142.0,0.081]
["bitfinex","BTCUSD",1674228743550,0.330247,21143.0,21141.0,0.473013]
["bitfinex","BTCUSD",1674228743826,0.58667881,21145.0,21141.0,0.95196479]
["bitfinex","BTCUSD",1674228744335,0.41687987,21145.0,21141.0,0.473014]
["bitfinex","BTCUSD",1674228744575,0.15,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1674228744844,0.334296,21142.0,21141.0,0.473014]
["bitfinex","BTCUSD",1674228745082,0.15,21143.0,21141.0,0.473014]
["bitfinex","BTCUSD",1674228745339,0.15,21143.0,21141.0,0.475014]
["bitfinex","BTCUSD",1674228745582,0.68491271,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1674228745821,0.68491271,21142.0,21141.0,0.002]
["bitfinex","BTCUSD",1674228745822,0.37695671,21142.0,21141.0,0.002]
["bitfinex","BTCUSD",1674228746070,0.72106271,21142.0,21141.0,0.002]
["bitfinex","BTCUSD",1674228746315,0.37695671,21142.0,21140.0,0.473015]
["bitfinex","BTCUSD",1674228746573,0.37695671,21142.0,21141.0,0.006]
["bitfinex","BTCUSD",1674228746820,0.15,21144.0,21141.0,0.95302132]
["bitfinex","BTCUSD",1674228747073,0.15,21144.0,21142.0,0.00671828]
["bitfinex","BTCUSD",1674228747317,0.39262294,21145.0,21142.0,0.47970428]
["bitfinex","BTCUSD",1674228747565,0.39262294,21145.0,21143.0,0.3]
["bitfinex","BTCUSD",1674228747809,0.39262294,21145.0,21143.0,0.772963]
["bitfinex","BTCUSD",1674228748062,0.39262294,21145.0,21143.0,1.245932]
["bitfinex","BTCUSD",1674228748306,0.00277301,21147.0,21143.0,1.245932]
["bitfinex","BTCUSD",1674228748552,0.33489957,21147.0,21144.0,0.15753955]
["bitfinex","BTCUSD",1674228748791,0.012,21145.0,21144.0,0.48047555]
["bitfinex","BTCUSD",1674228749064,0.00277301,21147.0,21144.0,1.245883]
["bitfinex","BTCUSD",1674228749316,0.01477301,21147.0,21145.0,0.592486]
["bitfinex","BTCUSD",1674228749567,0.37634246,21147.0,21146.0,0.472902]
["bitfinex","BTCUSD",1674228750305,0.37634246,21147.0,21146.0,0.945804]
["bitfinex","BTCUSD",1674228750575,0.00277301,21147.0,21146.0,1.245804]
["bitfinex","BTCUSD",1674228750827,0.00277301,21147.0,21146.0,1.538265]
["bitfinex","BTCUSD",1674228751079,0.00277301,21147.0,21146.0,1.6959188]
["bitfinex","BTCUSD",1674228751349,0.00377301,21147.0,21146.0,1.688265]
["bitfinex","BTCUSD",1674228751586,0.00277301,21147.0,21146.0,1.763765]
["bitfinex","BTCUSD",1674228751848,0.00277301,21147.0,21146.0,1.772265]
["bitfinex","BTCUSD",1674228752103,0.00277301,21147.0,21146.0,1.774265]
["bitfinex","BTCUSD",1674228752616,0.00277301,21147.0,21146.0,1.78024396]
["bitfinex","BTCUSD",1674228752848,0.00277301,21147.0,21146.0,1.774265]
["bitfinex","BTCUSD",1674228753596,0.00277301,21147.0,21146.0,2.604813]
["bitfinex","BTCUSD",1674228753839,0.00277301,21147.0,21146.0,2.60378817]
["bitfinex","BTCUSD",1674228754101,0.00277301,21147.0,21146.0,2.35002624]
["bitfinex","BTCUSD",1674228754830,0.00277301,21147.0,21146.0,2.34434971]
["bitfinex","BTCUSD",1674228755124,0.00117389,21147.0,21146.0,2.34434971]
["bitfinex","BTCUSD",1674228755370,0.00117389,21147.0,21146.0,2.69346481]
["bitfinex","BTCUSD",1674228755620,0.00117389,21147.0,21146.0,2.35125464]
["bitfinex","BTCUSD",1674228755876,0.00117389,21147.0,21146.0,2.35058637]
["bitfinex","BTCUSD",1674228756636,0.00117389,21147.0,21146.0,2.34434971]
["bitfinex","BTCUSD",1674228756890,0.00117389,21147.0,21146.0,2.45701481]
["bitfinex","BTCUSD",1674228757137,0.00117389,21147.0,21146.0,3.57177816]
["bitfinex","BTCUSD",1674228757648,0.00117389,21147.0,21146.0,3.77035688]
["bitfinex","BTCUSD",1674228757866,0.00117389,21147.0,21146.0,3.40251736]
["bitfinex","BTCUSD",1674228758874,0.00117389,21147.0,21146.0,3.65675508]
["bitfinex","BTCUSD",1674228759134,0.00117389,21147.0,21146.0,3.76921285]
["bitfinex","BTCUSD",1674228759380,0.00117389,21147.0,21146.0,3.65675508]
["bitfinex","BTCUSD",1674228759876,0.00117389,21147.0,21146.0,2.34434971]
["bitfinex","BTCUSD",1674228760122,0.00117389,21147.0,21146.0,2.46312035]
["bitfinex","BTCUSD",1674228760375,0.00117389,21147.0,21146.0,2.35063614]
["bitfinex","BTCUSD",1674228760609,0.00117389,21147.0,21146.0,1.82513614]
["bitfinex","BTCUSD",1674228760872,0.00117389,21147.0,21146.0,1.97513614]
["bitfinex","BTCUSD",1674228762350,0.00117389,21147.0,21146.0,2.27513614]
["bitfinex","BTCUSD",1674228763840,0.00117389,21147.0,21146.0,1.82417514]
["bitfinex","BTCUSD",1674228764856,0.00117389,21147.0,21146.0,1.0003285]
["bitfinex","BTCUSD",1674228765380,0.00117389,21147.0,21146.0,1.2927885]
["bitfinex","BTCUSD",1674228765627,0.00117389,21147.0,21146.0,1.0003285]
["bitfinex","BTCUSD",1674228765866,0.00117389,21147.0,21146.0,1.2927885]
["bitfinex","BTCUSD",1674228766111,0.00117389,21147.0,21146.0,1.4427885]
["bitfinex","BTCUSD",1674228766629,0.00117389,21147.0,21146.0,1.55527271]
["bitfinex","BTCUSD",1674228766895,0.00117389,21147.0,21146.0,1.10409043]
["bitfinex","BTCUSD",1674228767142,0.00117389,21147.0,21146.0,0.95409043]
["bitfinex","BTCUSD",1674228767662,0.00117389,21147.0,21146.0,0.947804]
["bitfinex","BTCUSD",1674228767900,0.00117389,21147.0,21146.0,1.240264]
["bitfinex","BTCUSD",1674228768150,0.00117389,21147.0,21146.0,2.74826696]
["bitfinex","BTCUSD",1674228768394,0.00117389,21147.0,21146.0,1.80969823]
["bitfinex","BTCUSD",1674228768662,0.00117389,21147.0,21146.0,1.690264]
["bitfinex","BTCUSD",1674228768987,0.00117389,21147.0,21146.0,1.58018211]
["bitfinex","BTCUSD",1674228769197,0.00117389,21147.0,21146.0,2.70342621]
["bitfinex","BTCUSD",1674228769475,0.00117389,21147.0,21146.0,2.8439035]
["bitfinex","BTCUSD",1674228769729,0.00034051,21147.0,21146.0,3.39860722]
["bitfinex","BTCUSD",1674228770010,0.00034051,21147.0,21146.0,3.17198083]
["bitfinex","BTCUSD",1674228770244,0.00034051,21147.0,21146.0,3.28448909]
["bitfinex","BTCUSD",1674228770747,0.00034051,21147.0,21146.0,3.25738083]
["bitfinex","BTCUSD",1674228771474,0.00034051,21147.0,21146.0,3.30998894]
["bitfinex","BTCUSD",1674228771745,0.00718844,21149.0,21146.0,4.44052347]
["bitfinex","BTCUSD",1674228771993,0.00718844,21149.0,21148.0,0.7242626]
["bitfinex","BTCUSD",1674228772241,0.00718844,21149.0,21148.0,3.88577089]
["bitfinex","BTCUSD",1674228772496,0.00718844,21149.0,21148.0,4.23765186]
["bitfinex","BTCUSD",1674228772779,4.4e-07,21149.0,21148.0,4.23765186]
["bitfinex","BTCUSD",1674228773026,0.00100044,21149.0,21148.0,4.23765186]
["bitfinex","BTCUSD",1674228773265,0.00776611,21151.0,21148.0,4.23765186]
["bitfinex","BTCUSD",1674228773530,0.00776611,21151.0,21150.0,0.43297357]
["bitfinex","BTCUSD",1674228773844,0.00776611,21151.0,21150.0,3.81883189]
["bitfinex","BTCUSD",1674228774032,0.00776611,21151.0,21150.0,3.39769743]
["bitfinex","BTCUSD",1674228774265,0.00876611,21151.0,21150.0,3.68629743]
["bitfinex","BTCUSD",1674228774515,0.00776611,21151.0,21150.0,3.51788995]
["bitfinex","BTCUSD",1674228774789,0.00776611,21151.0,21150.0,3.84024071]
["bitfinex","BTCUSD",1674228774790,0.00876611,21151.0,21150.0,3.84024071]
["bitfinex","BTCUSD",1674228775094,0.00395247,21151.0,21150.0,3.99324071]
["bitfinex","BTCUSD",1674228775553,0.00395247,21151.0,21150.0,3.51938909]
["bitfinex","BTCUSD",1674228775798,0.00395247,21151.0,21150.0,4.10515617]
["bitfinex","BTCUSD",1674228776044,0.00395247,21151.0,21150.0,3.99267921]
["bitfinex","BTCUSD",1674228776289,0.00395247,21151.0,21150.0,3.8243826]
["bitfinex","BTCUSD",1674228776542,0.00395247,21151.0,21150.0,4.10515617]
["bitfinex","BTCUSD",1674228776780,0.00395247,21151.0,21150.0,3.99268095]
["bitfinex","BTCUSD",1674228777034,0.00395247,21151.0,21150.0,3.76829002]
["bitfinex","BTCUSD",1674228777787,0.00395247,21151.0,21150.0,2.46183543]
["bitfinex","BTCUSD",1674228778330,0.00395247,21151.0,21150.0,3.51927672]
["bitfinex","BTCUSD",1674228778571,0.00395247,21151.0,21150.0,2.57405547]
["bitfinex","BTCUSD",1674228778857,0.19827344,21151.0,21150.0,1.88512216]
["bitfinex","BTCUSD",1674228779077,0.00395247,21151.0,21150.0,1.88512216]
["bitfinex","BTCUSD",1674228780518,0.00395247,21151.0,21150.0,1.80922216]
["bitfinex","BTCUSD",1674228781016,0.00395247,21151.0,21150.0,1.801335]
["bitfinex","BTCUSD",1674228781265,0.00395247,21151.0,21150.0,1.877435]
["bitfinex","BTCUSD",1674228781804,0.00295247,21151.0,21150.0,2.10296111]
["bitfinex","BTCUSD",1674228782058,0.00395247,21151.0,21150.0,2.17896111]
["bitfinex","BTCUSD",1674228782296,0.00395247,21151.0,21150.0,2.10296111]
["bitfinex","BTCUSD",1674228782546,0.00495247,21151.0,21150.0,2.17896111]
["bitfinex","BTCUSD",1674228782790,0.00295247,21151.0,21150.0,2.10296111]
["bitfinex","BTCUSD",1674228783037,0.00395247,21151.0,21150.0,2.17896111]
["bitfinex","BTCUSD",1674228783280,0.00295247,21151.0,21150.0,2.10296111]
["bitfinex","BTCUSD",1674228783531,0.00395247,21151.0,21150.0,2.171435]
["bitfinex","BTCUSD",1674228783785,0.00395247,21151.0,21150.0,1.96912657]
["bitfinex","BTCUSD",1674228784066,0.00395247,21151.0,21150.0,1.97558571]
["bitfinex","BTCUSD",1674228785818,0.00395247,21151.0,21150.0,1.99558571]
["bitfinex","BTCUSD",1674228786085,0.19858725,21151.0,21150.0,1.13171357]
["bitfinex","BTCUSD",1674228786333,0.19858725,21151.0,21150.0,1.041626]
["bitfinex","BTCUSD",1674228786334,0.43226436,21151.0,21150.0,1.041626]
["bitfinex","BTCUSD",1674228786574,0.43226436,21151.0,21150.0,1.077626]
["bitfinex","BTCUSD",1674228786823,0.43226436,21151.0,21150.0,1.113626]
["bitfinex","BTCUSD",1674228787074,0.40395702,21151.0,21150.0,0.168]
["bitfinex","BTCUSD",1674228787572,0.40395702,21151.0,21150.0,0.79639777]
["bitfinex","BTCUSD",1674228787573,0.00426628,21151.0,21150.0,0.79639777]
["bitfinex","BTCUSD",1674228787843,0.00426628,21151.0,21150.0,0.81049077]
["bitfinex","BTCUSD",1674228787844,0.00326628,21151.0,21150.0,0.81049077]
["bitfinex","BTCUSD",1674228788080,0.02526628,21151.0,21150.0,0.81549077]
["bitfinex","BTCUSD",1674228788323,0.02526628,21151.0,21150.0,0.809906]
["bitfinex","BTCUSD",1674228788567,0.0076055,21151.0,21150.0,0.818406]
["bitfinex","BTCUSD",1674228788811,0.34048471,21154.0,21150.0,1.20438609]
["bitfinex","BTCUSD",1674228789061,0.0003935,21151.0,21150.0,1.03029309]
["bitfinex","BTCUSD",1674228789310,0.0013935,21151.0,21150.0,1.67719609]
["bitfinex","BTCUSD",1674228789569,0.0003935,21151.0,21150.0,1.59319609]
["bitfinex","BTCUSD",1674228789824,0.0003935,21151.0,21150.0,1.67719609]
["bitfinex","BTCUSD",1674228790077,0.34148471,21154.0,21151.0,0.15]
["bitfinex","BTCUSD",1674228790336,0.00876611,21154.0,21152.0,1.426804]
["bitfinex","BTCUSD",1674228790574,0.00876611,21154.0,21153.0,0.540074]
["bitfinex","BTCUSD",1674228790836,0.00776611,21154.0,21153.0,1.485566]
["bitfinex","BTCUSD",1674228791097,0.00776611,21154.0,21153.0,1.521566]
["bitfinex","BTCUSD",1674228791592,0.00876611,21154.0,21153.0,1.605566]
["bitfinex","BTCUSD",1674228792081,0.00876611,21154.0,21153.0,1.62172517]
["bitfinex","BTCUSD",1674228792324,0.00522018,21154.0,21153.0,1.614066]
["bitfinex","BTCUSD",1674228792589,0.00522018,21154.0,21153.0,1.62148833]
["bitfinex","BTCUSD",1674228792857,0.00522018,21154.0,21153.0,1.614066]
["bitfinex","BTCUSD",1674228793081,0.00522018,21154.0,21153.0,1.96265604]
["bitfinex","BTCUSD",1674228793338,0.00522018,21154.0,21153.0,2.11355604]
["bitfinex","BTCUSD",1674228794362,0.00522018,21154.0,21153.0,3.05868721]
["bitfinex","BTCUSD",1674228794597,0.00522018,21154.0,21153.0,2.11355604]
["bitfinex","BTCUSD",1674228795092,0.00237773,21154.0,21153.0,2.0088914]
["bitfinex","BTCUSD",1674228795341,0.00237773,21154.0,21153.0,1.7725214]
["bitfinex","BTCUSD",1674228795591,0.00237773,21154.0,21153.0,1.689566]
["bitfinex","BTCUSD",1674228796349,0.00237773,21154.0,21153.0,1.69640556]
["bitfinex","BTCUSD",1674228796858,0.00237773,21154.0,21153.0,1.709566]
["bitfinex","BTCUSD",1674228797116,0.00237773,21154.0,21153.0,2.76693057]
["bitfinex","BTCUSD",1674228797359,0.00237773,21154.0,21153.0,3.01526718]
["bitfinex","BTCUSD",1674228797614,0.00237773,21154.0,21153.0,3.31557892]
["bitfinex","BTCUSD",1674228798115,0.00237773,21154.0,21153.0,3.19533474]
["bitfinex","BTCUSD",1674228798368,0.00237773,21154.0,21153.0,3.7362454]
["bitfinex","BTCUSD",1674228798618,0.00071454,21154.0,21153.0,3.60823185]
["bitfinex","BTCUSD",1674228798860,0.00071454,21154.0,21153.0,3.88079776]
["bitfinex","BTCUSD",1674228799366,0.00071454,21154.0,21153.0,3.40798027]
["bitfinex","BTCUSD",1674228799616,0.00071454,21154.0,21153.0,3.10294315]
["bitfinex","BTCUSD",1674228799861,0.00071454,21154.0,21153.0,2.16563769]
["bitfinex","BTCUSD",1674228800111,0.00071454,21154.0,21153.0,2.84963001]
["bitfinex","BTCUSD",1674228800355,0.00071454,21154.0,21153.0,1.79217504]
["bitfinex","BTCUSD",1674228800597,0.00071454,21154.0,21153.0,1.34087504]
["bitfinex","BTCUSD",1674228801924,0.00071454,21154.0,21153.0,1.64087504]
["bitfinex","BTCUSD",1674228802165,0.00071454,21154.0,21153.0,1.890436]
["bitfinex","BTCUSD",1674228802408,0.00071454,21154.0,21153.0,2.71873504]
["bitfinex","BTCUSD",1674228802661,0.00071454,21154.0,21153.0,1.36121439]
["bitfinex","BTCUSD",1674228803401,0.00071454,21154.0,21153.0,1.204066]
["bitfinex","BTCUSD",1674228803652,0.00071454,21154.0,21153.0,1.113992]
["bitfinex","BTCUSD",1674228804663,0.00071454,21154.0,21153.0,1.45366698]
["bitfinex","BTCUSD",1674228805407,0.37248931,21154.0,21153.0,0.20817498]
["bitfinex","BTCUSD",1674228805661,0.37248931,21154.0,21153.0,0.16]
["bitfinex","BTCUSD",1674228805662,0.69371131,21154.0,21153.0,0.16]
["bitfinex","BTCUSD",1674228806513,0.69371131,21154.0,21153.0,0.196]
["bitfinex","BTCUSD",1674228806694,0.69371131,21154.0,21153.0,0.112]
["bitfinex","BTCUSD",1674228806695,0.93277748,21154.0,21153.0,0.112]
["bitfinex","BTCUSD",1674228806924,1.96956969,21154.0,21153.0,0.13]
["bitfinex","BTCUSD",1674228807172,1.96956969,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228807431,2.38187459,21154.0,21153.0,0.135]
["bitfinex","BTCUSD",1674228807684,1.96956969,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228807961,1.96956969,21154.0,21153.0,0.138]
["bitfinex","BTCUSD",1674228807962,2.38127953,21154.0,21153.0,0.138]
["bitfinex","BTCUSD",1674228808187,1.96956969,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228808432,1.98456969,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228808680,2.98456969,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228808937,3.05996969,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228809423,3.04496969,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228809669,3.05996969,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228809914,2.57224669,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228810161,2.96612232,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228810403,2.96612232,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228810404,2.57224669,21154.0,21153.0,0.132]
["bitfinex","BTCUSD",1674228810656,2.57224669,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228810657,2.58724669,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228811693,3.05996969,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228812428,4.05727459,21154.0,21153.0,0.139]
["bitfinex","BTCUSD",1674228812679,4.05727459,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228813690,3.45727459,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228814249,3.74727459,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228815744,3.06056969,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228816499,3.24955989,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228819578,3.05996278,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228819824,3.45403084,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228820094,3.94835181,21154.0,21153.0,0.007]
["bitfinex","BTCUSD",1674228820341,3.94835181,21154.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228820342,0.00322763,21152.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228820598,1.81249869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228821133,2.20656675,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228821675,2.35656675,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228822691,2.05349869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228823753,2.45164147,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228824284,2.52714147,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228824538,2.12899869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228825023,2.03799869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228825290,2.12899869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228825595,2.03799869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228825808,2.12899869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228826021,2.52060088,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228826277,2.61160088,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228827040,2.52060088,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228827289,2.45677755,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228827795,2.03799869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228828052,2.12899869,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228828324,2.52306675,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228828552,2.43206675,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228828789,2.61160088,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228829036,3.00566894,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228829536,2.57942198,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228830051,2.35382198,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228830546,2.26282198,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228830791,0.76454029,21151.0,21150.0,0.04]
["bitfinex","BTCUSD",1674228831300,0.46982411,21150.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228831555,0.46982411,21150.0,21148.0,0.945684]
["bitfinex","BTCUSD",1674228831556,0.326683,21149.0,21148.0,0.945684]
["bitfinex","BTCUSD",1674228831849,0.46982411,21150.0,21148.0,0.945684]
["bitfinex","BTCUSD",1674228832577,0.091,21149.0,21148.0,0.945684]
["bitfinex","BTCUSD",1674228832826,0.46982411,21150.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228833349,0.56082411,21150.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228833571,0.312248,21149.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228833810,0.56082411,21150.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228834047,0.304729,21149.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228834293,0.56082411,21150.0,21148.0,0.472843]
["bitfinex","BTCUSD",1674228834550,0.091,21150.0,21147.0,0.472861]
["bitfinex","BTCUSD",1674228834806,0.0757,21149.0,21145.0,1.066207]
["bitfinex","BTCUSD",1674228835050,0.52120597,21148.0,21145.0,0.472907]
["bitfinex","BTCUSD",1674228835299,0.344755,21147.0,21144.0,0.48497079]
["bitfinex","BTCUSD",1674228835577,0.31149,21146.0,21144.0,0.48497079]
["bitfinex","BTCUSD",1674228835812,0.43303925,21147.0,21144.0,0.48497079]
["bitfinex","BTCUSD",1674228835813,0.72575339,21145.0,21144.0,0.48497079]
["bitfinex","BTCUSD",1674228836059,0.40206739,21145.0,21144.0,0.48497079]
["bitfinex","BTCUSD",1674228836788,0.4245687,21147.0,21144.0,0.63497079]
["bitfinex","BTCUSD",1674228837036,0.091,21145.0,21144.0,1.10791779]
["bitfinex","BTCUSD",1674228837290,0.091,21145.0,21144.0,1.40791779]
["bitfinex","BTCUSD",1674228837814,0.091,21145.0,21144.0,1.49866079]
["bitfinex","BTCUSD",1674228838591,0.091,21145.0,21144.0,1.40791779]
["bitfinex","BTCUSD",1674228838836,0.091,21145.0,21144.0,1.49866079]
["bitfinex","BTCUSD",1674228839577,0.091,21145.0,21144.0,1.19866079]
["bitfinex","BTCUSD",1674228839822,0.091,21145.0,21144.0,1.49866079]
["bitfinex","BTCUSD",1674228840570,0.091,21145.0,21144.0,0.95791779]
["bitfinex","BTCUSD",1674228841318,0.091,21145.0,21144.0,0.74209347]
["bitfinex","BTCUSD",1674228841813,0.091,21145.0,21144.0,1.03709347]
["bitfinex","BTCUSD",1674228842128,0.091,21145.0,21144.0,1.27783647]
["bitfinex","BTCUSD",1674228842364,0.04381722,21145.0,21144.0,1.27783647]
["bitfinex","BTCUSD",1674228842607,0.04381722,21145.0,21144.0,1.75078347]
["bitfinex","BTCUSD",1674228842881,0.04381722,21145.0,21144.0,1.83528347]
["bitfinex","BTCUSD",1674228844110,0.36237049,21149.0,21144.0,1.83528347]
["bitfinex","BTCUSD",1674228844352,0.36237049,21149.0,21145.0,0.384]
["bitfinex","BTCUSD",1674228844657,0.15,21151.0,21146.0,1.418694]
["bitfinex","BTCUSD",1674228844885,0.36066115,21150.0,21147.0,0.3]
["bitfinex","BTCUSD",1674228845122,0.36066115,21150.0,21148.0,1.418546]
["bitfinex","BTCUSD",1674228845372,0.35559495,21149.0,21148.0,1.418546]
["bitfinex","BTCUSD",1674228845648,0.35159495,21149.0,21148.0,1.418557]
["bitfinex","BTCUSD",1674228845896,0.003,21150.0,21148.0,1.418557]
["bitfinex","BTCUSD",1674228846113,0.41517224,21151.0,21148.0,1.418557]
["bitfinex","BTCUSD",1674228846358,0.15,21150.0,21148.0,1.418557]
["bitfinex","BTCUSD",1674228846873,0.15,21150.0,21148.0,0.945711]
["bitfinex","BTCUSD",1674228847088,0.41517224,21151.0,21148.0,0.945711]
["bitfinex","BTCUSD",1674228847338,0.04,21149.0,21148.0,0.949711]
["bitfinex","BTCUSD",1674228847583,0.15,21150.0,21148.0,0.945711]
["bitfinex","BTCUSD",1674228847828,0.41517224,21151.0,21148.0,0.945711]
["bitfinex","BTCUSD",1674228848079,0.00322763,21152.0,21148.0,0.945711]
["bitfinex","BTCUSD",1674228848338,0.00322763,21152.0,21149.0,0.3]
["bitfinex","BTCUSD",1674228848588,0.00322763,21152.0,21149.0,1.245644]
["bitfinex","BTCUSD",1674228848835,0.00322763,21152.0,21150.0,0.240705]
["bitfinex","BTCUSD",1674228849089,0.00322763,21152.0,21150.0,0.945615]
["bitfinex","BTCUSD",1674228849598,0.04322763,21152.0,21150.0,0.945615]
["bitfinex","BTCUSD",1674228850350,0.00322763,21152.0,21150.0,0.945615]
["bitfinex","BTCUSD",1674228850606,0.04322763,21152.0,21151.0,0.3]
["bitfinex","BTCUSD",1674228850855,0.04322763,21152.0,21151.0,0.47279]
["bitfinex","BTCUSD",1674228851095,0.04322763,21152.0,21151.0,1.24558]
["bitfinex","BTCUSD",1674228851343,0.00322763,21152.0,21151.0,0.94558]
["bitfinex","BTCUSD",1674228851587,0.04322763,21152.0,21151.0,0.95058]
["bitfinex","BTCUSD",1674228852080,0.04322763,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228852081,0.64659474,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228852330,0.78434477,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228852869,0.45227377,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228853117,0.78096977,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228853412,0.45227377,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228853622,0.77627177,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228853861,0.92627177,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228854586,0.77627177,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228854843,0.04322763,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228855577,0.78013573,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228857092,0.93013573,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228857324,1.40290373,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228857567,1.66960814,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228857812,1.40290373,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228858054,1.00593573,21152.0,21151.0,0.005]
["bitfinex","BTCUSD",1674228859046,0.52574195,21151.0,21149.0,0.18067785]
["bitfinex","BTCUSD",1674228859292,0.314061,21150.0,21149.0,0.47282]
["bitfinex","BTCUSD",1674228859591,0.314061,21150.0,21149.0,0.472834]
["bitfinex","BTCUSD",1674228859833,0.37574195,21151.0,21148.0,0.472838]
["bitfinex","BTCUSD",1674228860830,0.045,21150.0,21149.0,0.004]
["bitfinex","BTCUSD",1674228861077,0.484159,21150.0,21146.0,0.472881]
["bitfinex","BTCUSD",1674228861316,0.329194,21149.0,21146.0,0.5852145]
["bitfinex","BTCUSD",1674228861562,0.329194,21149.0,21148.0,0.003]
["bitfinex","BTCUSD",1674228861563,0.19432097,21149.0,21148.0,0.003]
["bitfinex","BTCUSD",1674228861802,0.35405934,21149.0,21147.0,0.945731]
["bitfinex","BTCUSD",1674228862018,0.323809,21148.0,21147.0,0.945731]
["bitfinex","BTCUSD",1674228862262,0.35405934,21149.0,21147.0,0.945731]
["bitfinex","BTCUSD",1674228862518,0.35405934,21149.0,21146.0,0.472881]
["bitfinex","BTCUSD",1674228862764,0.35405934,21149.0,21147.0,0.94573]
["bitfinex","BTCUSD",1674228863302,0.35805934,21149.0,21147.0,0.99273]
["bitfinex","BTCUSD",1674228864029,0.37724379,21148.0,21147.0,0.99273]
["bitfinex","BTCUSD",1674228864275,0.37724379,21148.0,21147.0,0.519872]
["bitfinex","BTCUSD",1674228864586,0.69072179,21148.0,21147.0,0.047]
["bitfinex","BTCUSD",1674228865041,1.15847778,21148.0,21147.0,0.047]
["bitfinex","BTCUSD",1674228865286,1.88550233,21148.0,21147.0,0.047]
["bitfinex","BTCUSD",1674228865537,1.88550233,21148.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228865787,0.15,21146.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228866049,0.313829,21145.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228866542,0.15,21146.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228866784,0.44763273,21147.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228867037,0.048,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228867279,0.59763273,21147.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228867528,0.048,21146.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228867782,0.328352,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228868031,0.64454852,21146.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228868276,0.49454852,21146.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228868533,0.44265087,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228868781,0.49065087,21145.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228869036,0.49065087,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228869328,0.44265087,21145.0,21144.0,0.06]
["bitfinex","BTCUSD",1674228869636,0.49065087,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228870341,0.81820187,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228870597,1.58041936,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228870834,1.95702139,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228871335,1.77370303,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228871579,2.14770485,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228871830,1.75560709,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228872114,1.55137769,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228872374,1.94973361,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228872617,2.42265861,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228873358,2.72936519,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228873596,2.42265861,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228873845,1.55137769,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228874097,2.02430269,21145.0,21144.0,0.064]
["bitfinex","BTCUSD",1674228874679,2.45704626,21145.0,21144.0,0.07630107]
["bitfinex","BTCUSD",1674228875395,2.83194738,21145.0,21144.0,0.07630107]
["bitfinex","BTCUSD",1674228876220,0.17369893,21144.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228876466,0.320494,21143.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228876722,0.304656,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228877495,0.37526708,21143.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228877738,0.321669,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228878241,0.71360432,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228878980,0.80360432,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228879223,0.48193532,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228879480,0.72690632,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228879791,0.81690632,21142.0,21141.0,0.01263702]
["bitfinex","BTCUSD",1674228880720,0.81690632,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228880962,0.81690632,21142.0,21141.0,0.48265102]
["bitfinex","BTCUSD",1674228881206,0.81690632,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228881470,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228882322,0.09,21142.0,21141.0,1.25566502]
["bitfinex","BTCUSD",1674228882742,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228882993,0.38574706,21143.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228883236,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228883485,0.09,21142.0,21141.0,1.25566502]
["bitfinex","BTCUSD",1674228883729,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228884249,0.09,21142.0,21141.0,1.25566502]
["bitfinex","BTCUSD",1674228885403,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228885915,0.44733366,21142.0,21141.0,0.48265102]
["bitfinex","BTCUSD",1674228886166,0.51986235,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228886410,0.92749166,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228886950,0.59733366,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228887190,1.24667966,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228887446,2.39996466,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228887711,2.33286305,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228887952,0.75967736,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228888193,0.42452036,21142.0,21141.0,0.00963702]
["bitfinex","BTCUSD",1674228888946,0.02369893,21144.0,21141.0,0.48265102]
["bitfinex","BTCUSD",1674228889194,0.39832801,21143.0,21141.0,0.48265102]
["bitfinex","BTCUSD",1674228889455,0.317837,21142.0,21141.0,0.48265102]
["bitfinex","BTCUSD",1674228889943,0.39832801,21143.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228890186,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228890675,0.09,21142.0,21141.0,1.25566502]
["bitfinex","BTCUSD",1674228890931,0.09,21142.0,21141.0,0.95566502]
["bitfinex","BTCUSD",1674228891180,0.09,21142.0,21141.0,1.25566502]
["bitfinex","BTCUSD",1674228891706,0.09,21142.0,21141.0,1.43092902]
["bitfinex","BTCUSD",1674228893196,0.4648161,21144.0,21141.0,1.43092902]
["bitfinex","BTCUSD",1674228893440,0.008,21142.0,21141.0,1.42316502]
["bitfinex","BTCUSD",1674228893690,0.008,21142.0,21141.0,1.43932702]
["bitfinex","BTCUSD",1674228893963,0.4648161,21144.0,21141.0,1.43032702]
["bitfinex","BTCUSD",1674228894188,0.4648161,21144.0,21142.0,0.3]
["bitfinex","BTCUSD",1674228894437,0.4648161,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228895262,0.4648161,21144.0,21143.0,0.472969]
["bitfinex","BTCUSD",1674228895762,0.4648161,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228896018,0.4728161,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228896276,0.4648161,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228896526,0.4738161,21144.0,21143.0,0.954938]
["bitfinex","BTCUSD",1674228896765,0.4738161,21144.0,21143.0,1.254938]
["bitfinex","BTCUSD",1674228897273,0.4738161,21144.0,21143.0,0.009]
["bitfinex","BTCUSD",1674228897556,0.7761331,21144.0,21143.0,0.009]
["bitfinex","BTCUSD",1674228897811,0.4738161,21144.0,21143.0,0.009]
["bitfinex","BTCUSD",1674228898300,0.7933571,21144.0,21143.0,0.009]
["bitfinex","BTCUSD",1674228899057,0.7933571,21144.0,21143.0,0.481969]
["bitfinex","BTCUSD",1674228899280,0.02369893,21144.0,21143.0,0.772969]
["bitfinex","BTCUSD",1674228899544,0.02769893,21144.0,21143.0,1.254938]
["bitfinex","BTCUSD",1674228899787,0.02769893,21144.0,21143.0,1.331038]
["bitfinex","BTCUSD",1674228900039,0.02769893,21144.0,21143.0,1.231038]
["bitfinex","BTCUSD",1674228900282,0.02769893,21144.0,21143.0,1.381038]
["bitfinex","BTCUSD",1674228900545,0.02769893,21144.0,21143.0,1.471788]
["bitfinex","BTCUSD",1674228901550,0.02769893,21144.0,21143.0,1.21890823]
["bitfinex","BTCUSD",1674228901996,0.02769893,21144.0,21143.0,1.06890823]
["bitfinex","BTCUSD",1674228902486,0.004,21144.0,21143.0,0.6544593]
["bitfinex","BTCUSD",1674228902993,0.004,21144.0,21143.0,0.9544593]
["bitfinex","BTCUSD",1674228903727,0.004,21144.0,21143.0,1.1044593]
["bitfinex","BTCUSD",1674228903972,0.004,21144.0,21143.0,1.0452093]
["bitfinex","BTCUSD",1674228904466,0.004,21144.0,21143.0,0.9544593]
["bitfinex","BTCUSD",1674228906176,0.104,21144.0,21143.0,0.9544593]
["bitfinex","BTCUSD",1674228906453,0.45011879,21144.0,21143.0,0.6544593]
["bitfinex","BTCUSD",1674228906707,0.45011879,21144.0,21143.0,0.1053903]
["bitfinex","BTCUSD",1674228906979,0.79278179,21144.0,21143.0,0.1053903]
["bitfinex","BTCUSD",1674228907239,0.104,21144.0,21143.0,0.1053903]
["bitfinex","BTCUSD",1674228908352,0.104,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228908353,0.50543535,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228908614,0.82426635,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228909132,0.50543535,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228909405,0.50543535,21144.0,21143.0,0.4783593]
["bitfinex","BTCUSD",1674228909665,0.104,21144.0,21143.0,0.4783593]
["bitfinex","BTCUSD",1674228911138,0.46235961,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228911401,0.78857561,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228912995,0.430216,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228914061,1.01885716,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228914820,1.53036469,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228915071,1.97883747,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228915337,2.00331169,21144.0,21143.0,0.0053903]
["bitfinex","BTCUSD",1674228915610,0.5105923,21143.0,21140.0,0.45078435]
["bitfinex","BTCUSD",1674228915865,0.327846,21142.0,21140.0,0.45078435]
["bitfinex","BTCUSD",1674228916148,0.326775,21141.0,21140.0,0.45078435]
["bitfinex","BTCUSD",1674228916658,0.37501193,21142.0,21140.0,0.45078435]
["bitfinex","BTCUSD",1674228916927,0.36195924,21141.0,21140.0,0.45078435]
["bitfinex","BTCUSD",1674228917189,0.68583424,21141.0,21138.0,0.76660132]
["bitfinex","BTCUSD",1674228917468,0.320259,21140.0,21138.0,1.07121853]
["bitfinex","BTCUSD",1674228917720,0.36195924,21141.0,21138.0,1.07121853]
["bitfinex","BTCUSD",1674228917983,0.36195924,21141.0,21138.0,1.23968232]
["bitfinex","BTCUSD",1674228918263,0.15,21140.0,21138.0,0.48581403]
["bitfinex","BTCUSD",1674228918522,0.314185,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228918802,0.58497372,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228919054,0.81108306,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228919311,0.88461531,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228920639,0.94361531,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228921143,0.937244,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228921146,1.48227766,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228921404,1.00921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228921660,0.85921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228921925,0.76921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228922213,0.86021866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228922465,0.76921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228923483,0.85921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228923743,0.76921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228924020,0.85921866,21139.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674228924268,0.09,21139.0,21138.0,0.48582103]
["bitfinex","BTCUSD",1674228924544,0.09,21139.0,21138.0,1.37123553]
["bitfinex","BTCUSD",1674228924804,0.09,21139.0,21138.0,2.76682792]
["bitfinex","BTCUSD",1674228925061,0.09,21139.0,21138.0,2.40794675]
["bitfinex","BTCUSD",1674228925336,0.09,21139.0,21138.0,1.37123553]
["bitfinex","BTCUSD",1674228925589,0.09,21139.0,21138.0,1.46202153]
["bitfinex","BTCUSD",1674228926400,0.09,21139.0,21138.0,2.40795569]
["bitfinex","BTCUSD",1674228926678,0.09,21139.0,21138.0,2.65450578]
["bitfinex","BTCUSD",1674228927178,0.09,21139.0,21138.0,2.40850963]
["bitfinex","BTCUSD",1674228927734,0.09,21139.0,21138.0,2.46408598]
["bitfinex","BTCUSD",1674228927992,0.04247353,21139.0,21138.0,3.15078526]
["bitfinex","BTCUSD",1674228928251,0.04247353,21139.0,21138.0,3.9746319]
["bitfinex","BTCUSD",1674228928518,0.04247353,21139.0,21138.0,3.75024097]
["bitfinex","BTCUSD",1674228928820,0.1,21144.0,21139.0,0.02865482]
["bitfinex","BTCUSD",1674228929074,0.1,21144.0,21142.0,0.0754]
["bitfinex","BTCUSD",1674228929355,0.1,21144.0,21143.0,1.036693]
["bitfinex","BTCUSD",1674228929917,0.1,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228930211,0.103,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1674228930464,0.1,21144.0,21143.0,0.945938]
["bitfinex","BTCUSD",1674228930771,0.1,21144.0,21143.0,1.245938]
["bitfinex","BTCUSD",1674228931049,0.1,21144.0,21143.0,1.282938]
["bitfinex","BTCUSD",1674228931050,0.103,21144.0,21143.0,1.282938]
["bitfinex","BTCUSD",1674228931345,0.103,21144.0,21143.0,0.982938]
["bitfinex","BTCUSD",1674228931572,0.103,21144.0,21143.0,1.282938]
["bitfinex","BTCUSD",1674228932601,0.103,21144.0,21143.0,1.522938]
["bitfinex","BTCUSD",1674228932867,0.103,21144.0,21143.0,1.64223695]
["bitfinex","BTCUSD",1674228933961,0.103,21144.0,21143.0,1.55148695]
["bitfinex","BTCUSD",1674228934468,0.103,21144.0,21143.0,1.71833695]
["bitfinex","BTCUSD",1674228934721,0.103,21144.0,21143.0,1.62758695]
["bitfinex","BTCUSD",1674228935253,0.103,21144.0,21143.0,1.32758695]
["bitfinex","BTCUSD",1674228935522,0.103,21144.0,21143.0,1.62758695]
["bitfinex","BTCUSD",1674228935784,0.103,21144.0,21143.0,1.71833695]
["bitfinex","BTCUSD",1674228936041,0.103,21144.0,21143.0,1.86833695]
["bitfinex","BTCUSD",1674228936314,0.103,21144.0,21143.0,2.92689015]
["bitfinex","BTCUSD",1674228936781,0.103,21144.0,21143.0,3.50839835]
["bitfinex","BTCUSD",1674228936787,0.103,21144.0,21143.0,3.58449835]
["bitfinex","BTCUSD",1674228937573,0.103,21144.0,21143.0,3.47155112]
["bitfinex","BTCUSD",1674228937868,0.103,21144.0,21143.0,3.09600469]
["bitfinex","BTCUSD",1674228938108,0.103,21144.0,21143.0,3.28251744]
["bitfinex","BTCUSD",1674228938399,0.103,21144.0,21143.0,2.69218359]
["bitfinex","BTCUSD",1674228939193,0.103,21144.0,21143.0,4.10683416]
["bitfinex","BTCUSD",1674228939723,0.103,21144.0,21143.0,3.75069415]
["bitfinex","BTCUSD",1674228939981,0.103,21144.0,21143.0,3.75070509]
["bitfinex","BTCUSD",1674228940241,0.103,21144.0,21143.0,4.21974298]
["bitfinex","BTCUSD",1674228940532,0.103,21144.0,21143.0,3.75068808]
["bitfinex","BTCUSD",1674228941317,0.103,21144.0,21143.0,4.21975644]
["bitfinex","BTCUSD",1674228941592,0.0001,21150.0,21144.0,0.21937225]
["bitfinex","BTCUSD",1674228941904,0.0001,21150.0,21147.0,0.15]
["bitfinex","BTCUSD",1674228942192,0.0001,21150.0,21148.0,1.509289]
["bitfinex","BTCUSD",1674228942469,0.0001,21150.0,21149.0,0.390709]
["bitfinex","BTCUSD",1674228942732,0.0001,21150.0,21149.0,1.486379]
["bitfinex","BTCUSD",1674228942993,0.0001,21150.0,21149.0,1.036379]
["bitfinex","BTCUSD",1674228943261,0.0001,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674228943798,0.0001,21150.0,21149.0,1.03667]
["bitfinex","BTCUSD",1674228944322,0.0001,21150.0,21149.0,1.33667]
["bitfinex","BTCUSD",1674228944639,0.0001,21150.0,21149.0,1.036377]
["bitfinex","BTCUSD",1674228944903,0.0001,21150.0,21149.0,1.03467]
["bitfinex","BTCUSD",1674228946281,0.0001,21150.0,21149.0,1.18467]
["bitfinex","BTCUSD",1674228946538,0.0001,21150.0,21149.0,1.03467]
["bitfinex","BTCUSD",1674228947059,0.0001,21150.0,21149.0,0.561835]
["bitfinex","BTCUSD",1674228947556,0.0001,21150.0,21149.0,1.03467]
["bitfinex","BTCUSD",1674228948103,0.0001,21150.0,21149.0,0.561835]
["bitfinex","BTCUSD",1674228948364,0.45530505,21150.0,21149.0,0.089]
["bitfinex","BTCUSD",1674228948635,1.72192174,21150.0,21149.0,0.089]
["bitfinex","BTCUSD",1674228948898,2.49583474,21150.0,21149.0,0.089]
["bitfinex","BTCUSD",1674228949152,2.02302174,21150.0,21149.0,0.089]
["bitfinex","BTCUSD",1674228949418,1.55020874,21150.0,21149.0,0.089]
["bitfinex","BTCUSD",1674228950786,0.316702,21150.0,21145.0,0.772919]
["bitfinex","BTCUSD",1674228950791,0.324702,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228951355,0.0081,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228951630,0.0001,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1674228951928,0.0081,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228952769,0.32819,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228953024,0.0081,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228953518,0.70816384,21150.0,21148.0,0.945683]
["bitfinex","BTCUSD",1674228953778,0.465675,21149.0,21147.0,0.945735]
["bitfinex","BTCUSD",1674228954090,0.329388,21148.0,21146.0,0.945767]
["bitfinex","BTCUSD",1674228954300,0.313354,21147.0,21146.0,0.945767]
["bitfinex","BTCUSD",1674228954553,0.44605222,21149.0,21146.0,0.945767]
["bitfinex","BTCUSD",1674228954802,0.0081,21150.0,21148.0,0.003]
["bitfinex","BTCUSD",1674228955066,0.0001,21150.0,21147.0,0.472866]
["bitfinex","BTCUSD",1674228955315,0.0001,21150.0,21148.0,0.622855]
["bitfinex","BTCUSD",1674228955586,0.0001,21150.0,21148.0,1.095712]
["bitfinex","BTCUSD",1674228957127,0.0081,21150.0,21148.0,0.951712]
["bitfinex","BTCUSD",1674228957869,0.0001,21150.0,21148.0,0.845712]
["bitfinex","BTCUSD",1674228958121,0.0081,21150.0,21148.0,0.848712]
["bitfinex","BTCUSD",1674228958357,0.0001,21150.0,21148.0,0.845712]
["bitfinex","BTCUSD",1674228958856,0.0001,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1674228959132,0.0001,21150.0,21149.0,0.622835]
["bitfinex","BTCUSD",1674228959388,0.0081,21150.0,21149.0,1.09567]
["bitfinex","BTCUSD",1674228959630,0.0081,21150.0,21149.0,0.94567]
["bitfinex","BTCUSD",1674228959876,0.0081,21150.0,21149.0,1.24567]
["bitfinex","BTCUSD",1674228960119,0.0001,21150.0,21149.0,1.24567]
["bitfinex","BTCUSD",1674228960367,0.0081,21150.0,21149.0,0.95267]
["bitfinex","BTCUSD",1674228960629,0.0081,21150.0,21149.0,1.25267]
["bitfinex","BTCUSD",1674228960887,0.0081,21150.0,21149.0,0.9931393]
["bitfinex","BTCUSD",1674228961374,0.0081,21150.0,21149.0,0.6931393]
["bitfinex","BTCUSD",1674228961616,0.0081,21150.0,21149.0,0.9931393]
["bitfinex","BTCUSD",1674228961861,0.0081,21150.0,21149.0,1.0838533]
["bitfinex","BTCUSD",1674228962111,0.0081,21150.0,21149.0,0.9931393]
["bitfinex","BTCUSD",1674228963118,0.00832392,21150.0,21149.0,0.9931393]
["bitfinex","BTCUSD",1674228963849,0.46148169,21150.0,21149.0,0.6931393]
["bitfinex","BTCUSD",1674228964092,0.78348669,21150.0,21149.0,0.6931393]
["bitfinex","BTCUSD",1674228964337,0.78348669,21150.0,21149.0,0.2203043]
["bitfinex","BTCUSD",1674228964590,0.78348669,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228964849,0.77253294,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228965121,1.24534594,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228965614,1.83020661,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228966108,1.72178329,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228966363,1.32283078,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228966606,1.92998629,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228966880,2.40279929,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228967124,2.47869929,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228967385,2.05610661,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228968638,2.38860903,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228968887,2.05610661,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228969403,2.13190661,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228969702,2.51971377,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228969940,3.00231596,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228971212,2.6145088,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228972496,2.55105574,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228972751,1.84949274,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228973103,2.16593413,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228973257,1.13902713,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228973497,1.28034361,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228973746,1.24302566,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228973997,1.39302566,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228974506,1.24302566,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228975764,0.76582397,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228976529,0.91582397,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228977609,0.76582397,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228978146,0.91582397,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228978409,1.75825888,21150.0,21149.0,0.007]
["bitfinex","BTCUSD",1674228978932,0.15,21149.0,21146.0,0.22689873]
["bitfinex","BTCUSD",1674228979200,0.334884,21148.0,21145.0,0.472907]
["bitfinex","BTCUSD",1674228979484,0.15,21146.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228979744,0.329704,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228980284,0.32993783,21145.0,21144.0,0.54231925]
["bitfinex","BTCUSD",1674228980541,0.00023383,21145.0,21144.0,0.54231925]
["bitfinex","BTCUSD",1674228980882,0.00023383,21145.0,21144.0,0.62031925]
["bitfinex","BTCUSD",1674228981157,0.944979,21145.0,21144.0,0.14737225]
["bitfinex","BTCUSD",1674228981402,0.944979,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228981651,0.944979,21145.0,21144.0,0.14737225]
["bitfinex","BTCUSD",1674228981652,1.418904,21145.0,21144.0,0.14737225]
["bitfinex","BTCUSD",1674228981896,0.790699,21145.0,21144.0,0.14737225]
["bitfinex","BTCUSD",1674228982192,0.76417731,21145.0,21144.0,0.14737225]
["bitfinex","BTCUSD",1674228982690,0.76417731,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228982933,1.23610231,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228983183,1.23810231,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228983459,1.38810231,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228983676,1.38610231,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228984178,1.89002731,21145.0,21144.0,0.07437225]
["bitfinex","BTCUSD",1674228984427,1.85902731,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228984668,1.89002731,21145.0,21144.0,0.07437225]
["bitfinex","BTCUSD",1674228984914,2.31940962,21145.0,21144.0,0.07437225]
["bitfinex","BTCUSD",1674228985157,2.31966141,21145.0,21144.0,0.07437225]
["bitfinex","BTCUSD",1674228985883,2.28866141,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228986123,2.28866141,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228986372,2.31366141,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228986608,2.7451731,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228986876,2.29994023,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228987145,1.89007748,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228987408,1.91507748,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228987669,1.96617748,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228987924,1.99117748,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228988708,2.38244473,21145.0,21144.0,0.06937225]
["bitfinex","BTCUSD",1674228988980,1.99117748,21145.0,21144.0,0.07537225]
["bitfinex","BTCUSD",1674228989509,0.43538235,21144.0,21143.0,1.12e-05]
["bitfinex","BTCUSD",1674228989812,3.31404731,21144.0,21143.0,1.12e-05]
["bitfinex","BTCUSD",1674228990283,3.31429862,21144.0,21143.0,1.12e-05]
["bitfinex","BTCUSD",1674228990793,3.70559757,21144.0,21143.0,1.12e-05]
["bitfinex","BTCUSD",1674228992030,3.31970035,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228992379,3.27500035,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228992653,2.839618,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228992866,3.70811741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228993386,4.00811741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228993687,4.34481741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228994165,4.04481741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228994414,4.12091741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228995464,4.42091741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228996275,4.12091741,21144.0,21143.0,0.0050112]
["bitfinex","BTCUSD",1674228996728,3.73502019,21144.0,21143.0,0.01819771]
["bitfinex","BTCUSD",1674228997599,4.12091741,21144.0,21143.0,0.01819771]
["bitfinex","BTCUSD",1674228998338,3.73502019,21144.0,21143.0,0.01819771]
["bitfinex","BTCUSD",1674228998595,4.12091741,21144.0,21143.0,0.01819771]
["bitfinex","BTCUSD",1674228998927,3.252418,21144.0,21143.0,0.01819771]
["bitfinex","BTCUSD",1674228999641,3.252418,21144.0,21143.0,0.00796371]
["bitfinex","BTCUSD",1674229000462,3.101018,21144.0,21143.0,0.00796371]
["bitfinex","BTCUSD",1674229001233,3.78691522,21144.0,21143.0,0.00796371]
["bitfinex","BTCUSD",1674229002036,3.78691522,21144.0,21143.0,3.71e-06]
["bitfinex","BTCUSD",1674229002037,3.93871522,21144.0,21143.0,3.71e-06]
["bitfinex","BTCUSD",1674229002293,4.40202856,21144.0,21143.0,3.71e-06]
["bitfinex","BTCUSD",1674229002578,4.56588378,21144.0,21143.0,3.71e-06]
["bitfinex","BTCUSD",1674229002853,4.56588378,21144.0,21140.0,0.06206242]
["bitfinex","BTCUSD",1674229002854,5.629e-05,21142.0,21140.0,0.06206242]
["bitfinex","BTCUSD",1674229003124,2.22402269,21141.0,21140.0,0.06206242]
["bitfinex","BTCUSD",1674229003389,2.55933191,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229003654,2.22402269,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229004339,3.22402269,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229004750,3.76186156,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229004956,4.06186156,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229005512,4.35406156,21141.0,21140.0,0.01272617]
["bitfinex","BTCUSD",1674229005746,4.83666375,21141.0,21140.0,6.17e-06]
["bitfinex","BTCUSD",1674229006273,4.92766375,21141.0,21140.0,6.17e-06]
["bitfinex","BTCUSD",1674229006535,5.42536375,21141.0,21140.0,6.17e-06]
["bitfinex","BTCUSD",1674229007313,4.94276156,21141.0,21140.0,6.17e-06]
["bitfinex","BTCUSD",1674229009798,4.94276156,21141.0,21139.0,1.099e-05]
["bitfinex","BTCUSD",1674229010059,2.41890795,21140.0,21139.0,1.099e-05]
["bitfinex","BTCUSD",1674229010319,3.47765163,21140.0,21139.0,1.099e-05]
["bitfinex","BTCUSD",1674229010573,3.47765163,21140.0,21138.0,0.01274003]
["bitfinex","BTCUSD",1674229010574,3.47765163,21140.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229010856,0.55270169,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229011131,1.49544869,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229011399,3.18974128,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229011657,4.18974128,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229011925,3.36611069,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229012469,3.45711069,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229013525,3.88009868,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229013804,3.41936725,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229014079,3.31918678,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229014355,2.22326486,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229014915,1.22326486,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229015203,1.22302478,21138.0,21137.0,0.01310959]
["bitfinex","BTCUSD",1674229015979,0.410666,21138.0,21137.0,0.08910959]
["bitfinex","BTCUSD",1674229016253,0.091,21138.0,21137.0,0.08910959]
["bitfinex","BTCUSD",1674229016791,0.091,21138.0,21137.0,0.31910959]
["bitfinex","BTCUSD",1674229017055,0.091,21138.0,21137.0,0.46910959]
["bitfinex","BTCUSD",1674229017397,1.18742,21141.0,21137.0,0.46910959]
["bitfinex","BTCUSD",1674229017398,1.37920658,21141.0,21137.0,1.71531759]
["bitfinex","BTCUSD",1674229017401,0.005,21138.0,21137.0,1.73231759]
["bitfinex","BTCUSD",1674229017642,1.85640827,21141.0,21137.0,1.80621059]
["bitfinex","BTCUSD",1674229017893,1.37920658,21141.0,21139.0,0.0754]
["bitfinex","BTCUSD",1674229018143,1.37920658,21141.0,21139.0,0.548451]
["bitfinex","BTCUSD",1674229018384,0.44310198,21140.0,21139.0,0.548451]
["bitfinex","BTCUSD",1674229018938,0.37939783,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1674229019180,0.074,21141.0,21139.0,0.550451]
["bitfinex","BTCUSD",1674229019930,0.074,21141.0,21139.0,0.94811]
["bitfinex","BTCUSD",1674229020209,0.074,21141.0,21140.0,0.0754]
["bitfinex","BTCUSD",1674229020438,0.074,21141.0,21140.0,1.021472]
["bitfinex","BTCUSD",1674229020700,5.629e-05,21142.0,21141.0,0.15]
["bitfinex","BTCUSD",1674229020947,5.629e-05,21142.0,21141.0,0.0756]
["bitfinex","BTCUSD",1674229021485,0.37896016,21143.0,21141.0,0.0756]
["bitfinex","BTCUSD",1674229021713,0.408804,21142.0,21141.0,0.0766]
["bitfinex","BTCUSD",1674229021970,0.408804,21142.0,21141.0,1.022628]
["bitfinex","BTCUSD",1674229022220,0.082,21142.0,21141.0,0.549614]
["bitfinex","BTCUSD",1674229022472,0.082,21142.0,21141.0,0.925114]
["bitfinex","BTCUSD",1674229022773,0.082,21142.0,21141.0,1.015878]
["bitfinex","BTCUSD",1674229022982,0.082,21142.0,21141.0,1.165878]
["bitfinex","BTCUSD",1674229023232,0.3367,21144.0,21141.0,1.164878]
["bitfinex","BTCUSD",1674229023485,0.3367,21144.0,21142.0,0.3]
["bitfinex","BTCUSD",1674229023766,0.3367,21144.0,21143.0,1.03669]
["bitfinex","BTCUSD",1674229024013,0.3367,21144.0,21143.0,1.395938]
["bitfinex","BTCUSD",1674229024745,0.3447,21144.0,21143.0,1.40778054]
["bitfinex","BTCUSD",1674229024985,0.3367,21144.0,21143.0,1.40778054]
["bitfinex","BTCUSD",1674229025242,0.3417,21144.0,21143.0,1.42378054]
["bitfinex","BTCUSD",1674229025982,0.005,21144.0,21143.0,1.42378054]
["bitfinex","BTCUSD",1674229026230,0.00523984,21144.0,21143.0,1.42378054]
["bitfinex","BTCUSD",1674229026733,0.00523984,21144.0,21143.0,1.66673054]
["bitfinex","BTCUSD",1674229027465,0.00023984,21144.0,21143.0,1.65073054]
["bitfinex","BTCUSD",1674229027714,0.00523984,21144.0,21143.0,1.66673054]
["bitfinex","BTCUSD",1674229027966,0.00523984,21144.0,21143.0,1.95593054]
["bitfinex","BTCUSD",1674229028458,0.00023984,21144.0,21143.0,1.93993054]
["bitfinex","BTCUSD",1674229028708,0.47198631,21150.0,21144.0,0.15201339]
["bitfinex","BTCUSD",1674229028961,0.47198631,21150.0,21149.0,0.0754]
["bitfinex","BTCUSD",1674229029214,0.00762574,21150.0,21149.0,0.0754]
["bitfinex","BTCUSD",1674229029697,0.40855694,21150.0,21149.0,0.0754]
["bitfinex","BTCUSD",1674229029940,0.73343494,21150.0,21149.0,0.0754]
["bitfinex","BTCUSD",1674229030215,0.73366813,21150.0,21147.0,0.0761]
["bitfinex","BTCUSD",1674229030461,1.30269121,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229030707,1.30666355,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229030975,1.45666355,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229031213,1.93984128,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229031466,2.05748677,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229031965,2.00700452,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229032229,1.83381147,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229032459,2.30662447,21150.0,21149.0,0.002]
["bitfinex","BTCUSD",1674229032707,0.15,21149.0,21145.0,0.0498267]
["bitfinex","BTCUSD",1674229032967,0.80583169,21148.0,21145.0,0.0498267]
["bitfinex","BTCUSD",1674229033240,0.323204,21147.0,21145.0,0.0498267]
["bitfinex","BTCUSD",1674229033479,0.47720169,21148.0,21145.0,0.1253267]
["bitfinex","BTCUSD",1674229033720,0.47720169,21148.0,21145.0,0.0755]
["bitfinex","BTCUSD",1674229034216,0.00023189,21147.0,21145.0,0.0755]
["bitfinex","BTCUSD",1674229034475,0.49936182,21147.0,21145.0,0.0755]
["bitfinex","BTCUSD",1674229034733,0.08923189,21147.0,21144.0,0.00201339]
["bitfinex","BTCUSD",1674229034984,0.45117566,21147.0,21144.0,0.00201339]
["bitfinex","BTCUSD",1674229035248,0.45117566,21147.0,21144.0,0.94790139]
["bitfinex","BTCUSD",1674229035499,0.45117566,21147.0,21143.0,0.7589794]
["bitfinex","BTCUSD",1674229035744,0.19432097,21146.0,21143.0,0.5329004]
["bitfinex","BTCUSD",1674229036240,0.23823189,21147.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229036486,0.63646731,21147.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229036733,0.310229,21146.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229036998,0.65979538,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229037244,0.34345538,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229038244,0.93614071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229038487,1.40906571,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229038754,1.64706571,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229039019,2.11999071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229040056,2.03199071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229040281,2.40363208,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229040528,2.22299071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229040783,2.13199071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229041276,2.43199071,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229041561,2.89184897,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229041793,3.67392587,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229042040,3.68242587,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229042619,3.59042587,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229043068,3.68242587,21145.0,21144.0,0.23]
["bitfinex","BTCUSD",1674229043311,0.15,21144.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229043553,0.15,21141.0,21140.0,0.04892592]
["bitfinex","BTCUSD",1674229043795,1.41784169,21141.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229044043,0.81208469,21140.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229044291,0.326596,21139.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229044534,0.67152266,21140.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229044778,0.82033872,21140.0,21137.0,0.23783642]
["bitfinex","BTCUSD",1674229045027,0.35747446,21139.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229045272,0.335464,21138.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229046016,0.33571235,21138.0,21137.0,0.08783642]
["bitfinex","BTCUSD",1674229046509,0.42571235,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229046769,0.42571235,21138.0,21137.0,0.24243642]
["bitfinex","BTCUSD",1674229047321,0.8118828,21138.0,21137.0,0.24243642]
["bitfinex","BTCUSD",1674229047569,0.7218828,21138.0,21137.0,0.24243642]
["bitfinex","BTCUSD",1674229047812,0.8118828,21138.0,21137.0,0.24243642]
["bitfinex","BTCUSD",1674229048057,0.7218828,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229048301,0.8128828,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229048800,1.57346854,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229049084,1.48246854,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229049296,2.04654954,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229049541,1.95554954,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229049793,1.67216549,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229050037,1.76316549,21138.0,21137.0,0.01243642]
["bitfinex","BTCUSD",1674229050578,1.85007604,21138.0,21133.0,0.15]
["bitfinex","BTCUSD",1674229050828,1.24440166,21137.0,21133.0,0.19992953]
["bitfinex","BTCUSD",1674229051066,0.91656166,21137.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229051555,0.47720169,21137.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229051802,0.313795,21136.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229052053,0.0002473,21136.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229052539,0.3666423,21136.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229053033,0.3666423,21136.0,21134.0,0.548862]
["bitfinex","BTCUSD",1674229053269,0.3666423,21136.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229053522,0.3666423,21136.0,21135.0,0.15]
["bitfinex","BTCUSD",1674229053769,0.0002473,21136.0,21135.0,0.15]
["bitfinex","BTCUSD",1674229054019,0.34233038,21136.0,21134.0,0.0757]
["bitfinex","BTCUSD",1674229054267,0.3781791,21135.0,21134.0,0.548865]
["bitfinex","BTCUSD",1674229055250,0.00024682,21135.0,21134.0,1.472036]
["bitfinex","BTCUSD",1674229055745,0.00024682,21135.0,21134.0,1.562849]
["bitfinex","BTCUSD",1674229055746,0.00724682,21135.0,21134.0,1.562849]
["bitfinex","BTCUSD",1674229055998,0.00024682,21135.0,21134.0,1.562849]
["bitfinex","BTCUSD",1674229057025,0.0071386,21135.0,21134.0,1.61952398]
["bitfinex","BTCUSD",1674229057268,0.10724682,21135.0,21134.0,1.61952398]
["bitfinex","BTCUSD",1674229058283,0.30156779,21135.0,21134.0,1.16102398]
["bitfinex","BTCUSD",1674229058526,0.10724682,21135.0,21134.0,1.112849]
["bitfinex","BTCUSD",1674229058804,0.10724682,21135.0,21134.0,1.022036]
["bitfinex","BTCUSD",1674229059513,0.10724682,21135.0,21134.0,0.548865]
["bitfinex","BTCUSD",1674229059756,0.10724682,21135.0,21134.0,1.022036]
["bitfinex","BTCUSD",1674229060005,0.10724682,21135.0,21134.0,0.548871]
["bitfinex","BTCUSD",1674229060269,0.10724682,21135.0,21134.0,1.022042]
["bitfinex","BTCUSD",1674229061485,0.48530308,21135.0,21134.0,0.548871]
["bitfinex","BTCUSD",1674229061730,0.48530308,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674229061979,0.10724682,21135.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674229062986,0.10024682,21135.0,21134.0,0.946342]
["bitfinex","BTCUSD",1674229063238,0.10724682,21135.0,21134.0,1.037156]
["bitfinex","BTCUSD",1674229063487,0.10724682,21135.0,21134.0,1.246342]
["bitfinex","BTCUSD",1674229063727,0.10724682,21135.0,21134.0,0.946342]
["bitfinex","BTCUSD",1674229063978,0.10724682,21135.0,21134.0,1.246342]
["bitfinex","BTCUSD",1674229064213,0.10724682,21135.0,21134.0,1.413256]
["bitfinex","BTCUSD",1674229064464,0.10724682,21135.0,21134.0,0.940085]
["bitfinex","BTCUSD",1674229064700,0.10724682,21135.0,21134.0,1.322442]
["bitfinex","BTCUSD",1674229064940,0.10024682,21135.0,21134.0,1.322442]
["bitfinex","BTCUSD",1674229065281,0.10024682,21135.0,21134.0,1.413256]
["bitfinex","BTCUSD",1674229065489,0.10024682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229066411,0.10724682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229066663,0.10024682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229066905,0.10724682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229068175,0.10724682,21135.0,21134.0,1.413256]
["bitfinex","BTCUSD",1674229069663,0.10724682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229072380,0.10624682,21135.0,21134.0,1.61143098]
["bitfinex","BTCUSD",1674229073167,0.10652877,21135.0,21134.0,1.61143098]
["bitfinex","BTCUSD",1674229073920,0.10652877,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229075147,0.10624682,21135.0,21134.0,1.563256]
["bitfinex","BTCUSD",1674229075439,0.10624682,21135.0,21134.0,1.27134097]
["bitfinex","BTCUSD",1674229075686,0.10624682,21135.0,21134.0,1.38409945]
["bitfinex","BTCUSD",1674229076199,0.10624682,21135.0,21134.0,2.54744267]
["bitfinex","BTCUSD",1674229076457,0.10624682,21135.0,21134.0,2.60644186]
["bitfinex","BTCUSD",1674229076698,0.10624682,21135.0,21134.0,2.84045882]
["bitfinex","BTCUSD",1674229076959,0.06097314,21135.0,21134.0,2.84045882]
["bitfinex","BTCUSD",1674229077189,0.06097314,21135.0,21134.0,2.6713211]
["bitfinex","BTCUSD",1674229077444,0.02397693,21135.0,21134.0,2.80350034]
["bitfinex","BTCUSD",1674229077942,0.02397693,21135.0,21134.0,2.52160414]
["bitfinex","BTCUSD",1674229078191,0.02397693,21135.0,21134.0,2.80420681]
["bitfinex","BTCUSD",1674229078460,0.00722482,21135.0,21134.0,2.5709875]
["bitfinex","BTCUSD",1674229078710,0.40157123,21142.0,21135.0,0.15]
["bitfinex","BTCUSD",1674229078950,0.40157123,21142.0,21140.0,0.0754]
["bitfinex","BTCUSD",1674229079192,0.40157123,21142.0,21141.0,1.509813]
["bitfinex","BTCUSD",1674229079438,0.40157123,21142.0,21141.0,1.419042]
["bitfinex","BTCUSD",1674229079653,0.40157123,21142.0,21141.0,1.719042]
["bitfinex","BTCUSD",1674229079896,0.40157123,21142.0,21141.0,1.809806]
["bitfinex","BTCUSD",1674229080143,0.40157123,21142.0,21141.0,1.719042]
["bitfinex","BTCUSD",1674229080445,0.40157123,21142.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674229080687,0.40257123,21142.0,21141.0,0.968028]
["bitfinex","BTCUSD",1674229081181,0.55257123,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229081425,0.53036937,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229084114,0.86340037,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229084598,0.53036937,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229085551,0.38036937,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229086847,0.001,21142.0,21141.0,0.022]
["bitfinex","BTCUSD",1674229088243,0.001,21142.0,21141.0,1.268028]
["bitfinex","BTCUSD",1674229088503,0.001,21142.0,21141.0,1.660992]
["bitfinex","BTCUSD",1674229088776,0.001,21142.0,21141.0,1.77406806]
["bitfinex","BTCUSD",1674229089040,0.001,21142.0,21141.0,1.660992]
["bitfinex","BTCUSD",1674229091276,0.00710974,21144.0,21141.0,1.638992]
["bitfinex","BTCUSD",1674229091541,0.001,21142.0,21141.0,1.549128]
["bitfinex","BTCUSD",1674229091834,0.001,21142.0,21141.0,1.71569]
["bitfinex","BTCUSD",1674229092374,0.001,21142.0,21141.0,2.30178006]
["bitfinex","BTCUSD",1674229092644,0.00710974,21144.0,21142.0,0.15]
["bitfinex","BTCUSD",1674229092911,0.00710974,21144.0,21143.0,1.495007]
["bitfinex","BTCUSD",1674229093171,0.00710974,21144.0,21143.0,1.885758]
["bitfinex","BTCUSD",1674229093431,0.00710974,21144.0,21143.0,2.130738]
["bitfinex","BTCUSD",1674229093694,0.00710974,21144.0,21143.0,2.08334514]
["bitfinex","BTCUSD",1674229094251,0.00710974,21144.0,21143.0,1.970358]
["bitfinex","BTCUSD",1674229094597,0.00810974,21144.0,21143.0,2.25295924]
["bitfinex","BTCUSD",1674229094849,0.00710974,21144.0,21143.0,2.25295924]
["bitfinex","BTCUSD",1674229095104,0.00810974,21144.0,21143.0,2.49472664]
["bitfinex","BTCUSD",1674229095364,0.00810974,21144.0,21143.0,2.048358]
["bitfinex","BTCUSD",1674229096381,0.00810974,21144.0,21143.0,1.114689]
["bitfinex","BTCUSD",1674229096651,0.00810974,21144.0,21143.0,1.023938]
["bitfinex","BTCUSD",1674229096924,0.08515974,21144.0,21143.0,1.023938]
["bitfinex","BTCUSD",1674229097181,0.55339095,21144.0,21143.0,0.078]
["bitfinex","BTCUSD",1674229097727,0.37158574,21144.0,21143.0,0.078]
["bitfinex","BTCUSD",1674229097995,0.7437747,21144.0,21143.0,0.078]
["bitfinex","BTCUSD",1674229098250,0.39473898,21143.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229098539,0.319276,21142.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229098790,0.58905995,21143.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229099052,0.39473898,21143.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229099558,0.007,21142.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229100366,0.42336514,21142.0,21140.0,0.31998041]
["bitfinex","BTCUSD",1674229100627,0.42336514,21142.0,21139.0,0.12484152]
["bitfinex","BTCUSD",1674229100882,0.42336514,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1674229101354,0.43036514,21142.0,21140.0,0.45]
["bitfinex","BTCUSD",1674229101357,0.43036514,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1674229101610,0.42336514,21142.0,21140.0,0.15]
["bitfinex","BTCUSD",1674229101895,0.43336514,21142.0,21140.0,0.45]
["bitfinex","BTCUSD",1674229102152,0.43336514,21142.0,21140.0,0.623028]
["bitfinex","BTCUSD",1674229102407,0.42336514,21142.0,21140.0,0.623028]
["bitfinex","BTCUSD",1674229102676,0.42336514,21142.0,21140.0,0.473028]
["bitfinex","BTCUSD",1674229102927,0.42336514,21142.0,21140.0,0.946064]
["bitfinex","BTCUSD",1674229104228,0.43036514,21142.0,21140.0,0.946064]
["bitfinex","BTCUSD",1674229104745,0.43036514,21142.0,21141.0,0.3]
["bitfinex","BTCUSD",1674229104999,0.007,21142.0,21141.0,0.923014]
["bitfinex","BTCUSD",1674229105534,0.007,21142.0,21141.0,0.540764]
["bitfinex","BTCUSD",1674229105805,0.37667158,21144.0,21141.0,0.3]
["bitfinex","BTCUSD",1674229106075,0.028,21142.0,21140.0,0.473019]
["bitfinex","BTCUSD",1674229106378,0.62933645,21142.0,21140.0,0.473019]
["bitfinex","BTCUSD",1674229106596,0.43501548,21142.0,21139.0,0.59788952]
["bitfinex","BTCUSD",1674229106893,0.320856,21141.0,21139.0,0.52248952]
["bitfinex","BTCUSD",1674229107152,0.40701548,21142.0,21139.0,0.52248952]
["bitfinex","BTCUSD",1674229107412,0.41401548,21142.0,21139.0,0.473048]
["bitfinex","BTCUSD",1674229107728,0.51357897,21141.0,21138.0,0.946138]
["bitfinex","BTCUSD",1674229107993,0.316845,21140.0,21137.0,1.29692864]
["bitfinex","BTCUSD",1674229108254,0.314682,21139.0,21137.0,1.34662377]
["bitfinex","BTCUSD",1674229108517,0.19432097,21140.0,21137.0,1.34662377]
["bitfinex","BTCUSD",1674229108780,0.43919328,21139.0,21137.0,0.473082]
["bitfinex","BTCUSD",1674229109037,0.63351425,21139.0,21137.0,0.473082]
["bitfinex","BTCUSD",1674229109289,0.43919328,21139.0,21136.0,0.473107]
["bitfinex","BTCUSD",1674229109551,0.51349797,21138.0,21136.0,0.473107]
["bitfinex","BTCUSD",1674229109805,0.312635,21137.0,21135.0,0.473134]
["bitfinex","BTCUSD",1674229110063,0.95026469,21139.0,21134.0,0.52238074]
["bitfinex","BTCUSD",1674229110064,0.327357,21136.0,21134.0,0.52238074]
["bitfinex","BTCUSD",1674229110343,0.32692,21135.0,21134.0,0.52238074]
["bitfinex","BTCUSD",1674229110587,0.52615066,21138.0,21134.0,0.47315]
["bitfinex","BTCUSD",1674229110588,0.72506066,21138.0,21134.0,0.47315]
["bitfinex","BTCUSD",1674229110839,0.007,21137.0,21134.0,0.47315]
["bitfinex","BTCUSD",1674229111098,0.007,21137.0,21133.0,1.29702564]
["bitfinex","BTCUSD",1674229111099,0.45368663,21137.0,21133.0,0.473179]
["bitfinex","BTCUSD",1674229111369,0.01,21135.0,21133.0,0.473179]
["bitfinex","BTCUSD",1674229111592,0.15,21136.0,21133.0,0.473179]
["bitfinex","BTCUSD",1674229112141,0.327749,21135.0,21131.0,0.26026788]
["bitfinex","BTCUSD",1674229112398,0.306048,21134.0,21132.0,0.473214]
["bitfinex","BTCUSD",1674229112654,0.53321546,21136.0,21132.0,0.946423]
["bitfinex","BTCUSD",1674229112908,0.15,21136.0,21132.0,0.946423]
["bitfinex","BTCUSD",1674229113173,0.009,21135.0,21132.0,0.946423]
["bitfinex","BTCUSD",1674229113435,0.33108891,21134.0,21132.0,0.946423]
["bitfinex","BTCUSD",1674229113697,0.33108891,21134.0,21132.0,0.473209]
["bitfinex","BTCUSD",1674229113970,0.33108891,21134.0,21131.0,0.52318325]
["bitfinex","BTCUSD",1674229114499,0.33108891,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1674229114753,0.35908891,21134.0,21131.0,0.52318325]
["bitfinex","BTCUSD",1674229115541,0.35908891,21134.0,21131.0,0.99642125]
["bitfinex","BTCUSD",1674229116047,0.36608891,21134.0,21131.0,0.99642125]
["bitfinex","BTCUSD",1674229116852,0.36608891,21134.0,21132.0,0.3]
["bitfinex","BTCUSD",1674229117084,0.035,21134.0,21133.0,0.15]
["bitfinex","BTCUSD",1674229117345,0.035,21134.0,21133.0,0.623193]
["bitfinex","BTCUSD",1674229117602,0.035,21134.0,21133.0,1.487207]
["bitfinex","BTCUSD",1674229117874,0.035,21134.0,21133.0,1.562607]
["bitfinex","BTCUSD",1674229118148,0.4487274,21136.0,21133.0,1.562607]
["bitfinex","BTCUSD",1674229118398,0.4487274,21136.0,21134.0,0.3]
["bitfinex","BTCUSD",1674229118648,0.7559,21138.0,21135.0,0.563958]
["bitfinex","BTCUSD",1674229118909,0.33060764,21137.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674229119472,0.48060764,21137.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674229119689,0.067,21136.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674229119968,0.067,21136.0,21135.0,1.246296]
["bitfinex","BTCUSD",1674229120226,0.067,21136.0,21135.0,0.948296]
["bitfinex","BTCUSD",1674229120489,0.067,21136.0,21135.0,1.248296]
["bitfinex","BTCUSD",1674229120812,0.067,21136.0,21135.0,0.948296]
["bitfinex","BTCUSD",1674229121044,0.33060764,21137.0,21135.0,0.946296]
["bitfinex","BTCUSD",1674229121873,0.079,21136.0,21135.0,0.474148]
["bitfinex","BTCUSD",1674229122175,0.48060764,21137.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229122443,0.55960764,21137.0,21135.0,0.474148]
["bitfinex","BTCUSD",1674229122708,0.48060764,21137.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229122966,0.079,21136.0,21135.0,0.474148]
["bitfinex","BTCUSD",1674229123229,0.48060764,21137.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229123535,0.55960764,21137.0,21135.0,0.474148]
["bitfinex","BTCUSD",1674229124055,0.38776825,21136.0,21135.0,0.474148]
["bitfinex","BTCUSD",1674229124314,0.38776825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229124581,0.85286125,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229125120,0.85286125,21136.0,21133.0,0.52317273]
["bitfinex","BTCUSD",1674229125376,0.61676825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229125635,0.93884225,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229127507,0.61676825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229127698,0.94111825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229128496,0.80247525,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229128764,0.46676825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229129549,0.78335225,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229129808,0.93335225,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229130642,0.78335225,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229130895,0.46676825,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229131912,0.079,21136.0,21135.0,0.001]
["bitfinex","BTCUSD",1674229132173,0.079,21136.0,21135.0,0.301]
["bitfinex","BTCUSD",1674229132439,0.079,21136.0,21135.0,1.247296]
["bitfinex","BTCUSD",1674229132725,0.079,21136.0,21135.0,1.338103]
["bitfinex","BTCUSD",1674229135812,0.079,21136.0,21135.0,1.247296]
["bitfinex","BTCUSD",1674229136589,0.079,21136.0,21135.0,1.338103]
["bitfinex","BTCUSD",1674229136847,0.079,21136.0,21135.0,1.488103]
["bitfinex","BTCUSD",1674229138425,0.43793751,21139.0,21135.0,1.487103]
["bitfinex","BTCUSD",1674229138688,0.00591715,21136.0,21135.0,1.265296]
["bitfinex","BTCUSD",1674229138960,0.38025187,21138.0,21135.0,1.246296]
["bitfinex","BTCUSD",1674229139234,0.006,21136.0,21135.0,1.265296]
["bitfinex","BTCUSD",1674229139487,0.006,21136.0,21135.0,0.965296]
["bitfinex","BTCUSD",1674229140266,0.08305,21136.0,21135.0,0.965296]
["bitfinex","BTCUSD",1674229140580,0.006,21136.0,21135.0,0.965296]
["bitfinex","BTCUSD",1674229141326,0.006,21136.0,21135.0,1.0561]
["bitfinex","BTCUSD",1674229141586,0.006,21136.0,21135.0,1.5061]
["bitfinex","BTCUSD",1674229142126,0.006,21136.0,21135.0,1.3561]
["bitfinex","BTCUSD",1674229142650,0.006,21136.0,21135.0,1.265296]
["bitfinex","BTCUSD",1674229143207,0.006,21136.0,21135.0,1.506103]
["bitfinex","BTCUSD",1674229144204,0.006,21136.0,21135.0,1.61909014]
["bitfinex","BTCUSD",1674229144475,0.00377485,21136.0,21135.0,2.91581872]
["bitfinex","BTCUSD",1674229144772,0.00377485,21136.0,21135.0,3.19850888]
["bitfinex","BTCUSD",1674229145024,0.00377485,21136.0,21135.0,4.03495267]
["bitfinex","BTCUSD",1674229145285,0.00377485,21136.0,21135.0,3.47763088]
["bitfinex","BTCUSD",1674229145554,0.00377485,21136.0,21135.0,2.53161478]
["bitfinex","BTCUSD",1674229145838,0.00377485,21136.0,21135.0,3.69556201]
["bitfinex","BTCUSD",1674229146353,0.00377485,21136.0,21135.0,2.53165441]
["bitfinex","BTCUSD",1674229146873,0.00377485,21136.0,21135.0,3.47768443]
["bitfinex","BTCUSD",1674229147185,0.00377485,21136.0,21135.0,3.64728641]
["bitfinex","BTCUSD",1674229147452,0.00377485,21136.0,21135.0,3.9219169]
["bitfinex","BTCUSD",1674229147707,0.00377485,21136.0,21135.0,3.92191836]
["bitfinex","BTCUSD",1674229147962,0.00377485,21136.0,21135.0,2.97588834]
["bitfinex","BTCUSD",1674229148233,0.00377485,21136.0,21135.0,3.47770388]
["bitfinex","BTCUSD",1674229148524,0.00377485,21136.0,21135.0,3.80892323]
["bitfinex","BTCUSD",1674229149528,0.00377485,21136.0,21135.0,3.47770449]
["bitfinex","BTCUSD",1674229150031,0.00377485,21136.0,21135.0,3.69590042]
["bitfinex","BTCUSD",1674229150035,0.00377485,21136.0,21135.0,3.92205255]
["bitfinex","BTCUSD",1674229150283,0.00377485,21136.0,21135.0,3.69591976]
["bitfinex","BTCUSD",1674229150813,0.00377485,21136.0,21135.0,3.92207189]
["bitfinex","BTCUSD",1674229151085,0.00377485,21136.0,21135.0,3.80891278]
["bitfinex","BTCUSD",1674229151329,0.00377485,21136.0,21135.0,4.03521326]
["bitfinex","BTCUSD",1674229151589,0.00377485,21136.0,21135.0,4.03520317]
["bitfinex","BTCUSD",1674229152106,0.00377485,21136.0,21135.0,3.69593785]
["bitfinex","BTCUSD",1674229152362,0.00377485,21136.0,21135.0,4.03520317]
["bitfinex","BTCUSD",1674229152620,0.00158343,21136.0,21135.0,4.13271593]
["bitfinex","BTCUSD",1674229153150,0.00158343,21136.0,21135.0,3.52622262]
["bitfinex","BTCUSD",1674229153933,0.00158343,21136.0,21135.0,4.21694223]
["bitfinex","BTCUSD",1674229154204,0.00158343,21136.0,21135.0,4.21682097]
["bitfinex","BTCUSD",1674229154464,0.00158343,21136.0,21135.0,3.61062262]
["bitfinex","BTCUSD",1674229154996,0.00158343,21136.0,21135.0,3.89344597]
["bitfinex","BTCUSD",1674229155261,0.00158343,21136.0,21135.0,3.59344597]
["bitfinex","BTCUSD",1674229155516,0.00158343,21136.0,21135.0,3.66122716]
["bitfinex","BTCUSD",1674229155788,0.00158343,21136.0,21135.0,3.43496921]
["bitfinex","BTCUSD",1674229156061,0.00158343,21136.0,21135.0,3.66115778]
["bitfinex","BTCUSD",1674229156333,0.00158343,21136.0,21135.0,3.43487659]
["bitfinex","BTCUSD",1674229156594,0.00158343,21136.0,21135.0,3.65887659]
["bitfinex","BTCUSD",1674229156854,0.00158343,21136.0,21135.0,3.88513891]
["bitfinex","BTCUSD",1674229157877,0.00158343,21136.0,21135.0,3.82860873]
["bitfinex","BTCUSD",1674229157879,0.00094314,21136.0,21135.0,3.65894014]
["bitfinex","BTCUSD",1674229158133,0.00094314,21136.0,21135.0,3.77206568]
["bitfinex","BTCUSD",1674229158950,0.00094314,21136.0,21135.0,3.25175685]
["bitfinex","BTCUSD",1674229159174,0.00094314,21136.0,21135.0,3.16094985]
["bitfinex","BTCUSD",1674229159691,0.00094314,21136.0,21135.0,1.27789315]
["bitfinex","BTCUSD",1674229160247,0.00094314,21136.0,21135.0,1.39107152]
["bitfinex","BTCUSD",1674229160483,0.41539811,21136.0,21135.0,1.09107152]
["bitfinex","BTCUSD",1674229160736,0.41539811,21136.0,21135.0,0.97789315]
["bitfinex","BTCUSD",1674229161274,0.41539811,21136.0,21135.0,0.50474515]
["bitfinex","BTCUSD",1674229162085,0.41539811,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229162618,0.73520011,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229162907,0.33834811,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229163169,0.33834811,21136.0,21135.0,0.50474515]
["bitfinex","BTCUSD",1674229163693,0.33834811,21136.0,21135.0,0.97789315]
["bitfinex","BTCUSD",1674229164249,0.33834811,21136.0,21135.0,0.50474515]
["bitfinex","BTCUSD",1674229164514,0.33834811,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229165783,0.66160211,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229166309,0.81160211,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229166573,0.47419714,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229166882,1.85931835,21136.0,21135.0,0.03159715]
["bitfinex","BTCUSD",1674229167359,1.97335083,21136.0,21135.0,0.01259715]
["bitfinex","BTCUSD",1674229167617,1.97240769,21136.0,21135.0,0.01259715]
["bitfinex","BTCUSD",1674229167891,2.42462315,21136.0,21135.0,0.002]
["bitfinex","BTCUSD",1674229168427,2.35562315,21136.0,21130.0,0.48784803]
["bitfinex","BTCUSD",1674229168688,1.85832731,21135.0,21130.0,0.53622662]
["bitfinex","BTCUSD",1674229168948,1.37877012,21134.0,21130.0,0.06298062]
["bitfinex","BTCUSD",1674229169214,0.483102,21133.0,21130.0,0.06298062]
["bitfinex","BTCUSD",1674229169720,0.323689,21132.0,21130.0,0.53624062]
["bitfinex","BTCUSD",1674229169989,0.334771,21131.0,21130.0,0.06298062]
["bitfinex","BTCUSD",1674229170264,0.334771,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229170529,0.62720169,21132.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229170530,1.10042269,21132.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229170816,0.318575,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229171075,0.81577669,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229171387,1.39881246,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229171651,1.77206523,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229171916,1.89669938,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229172172,1.93761302,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229172444,2.37106815,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229172701,2.37609334,21131.0,21130.0,0.01760203]
["bitfinex","BTCUSD",1674229173223,2.88285534,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229173762,2.96985534,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229174023,3.44309334,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229174289,3.45449334,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229174605,2.87793015,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229174907,2.58171469,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229175157,2.8309305,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229175421,2.58171469,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229175682,3.02516849,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229175942,2.64662511,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229176214,2.55962511,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229176477,2.64662511,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229176734,3.00148021,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229176995,3.50307857,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229177258,3.03286311,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229177555,3.43043336,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229177820,2.40825736,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229178080,2.03277669,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229178350,1.45905275,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229178622,1.91482266,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229179184,0.92075353,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229179456,0.77075353,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229181790,0.92075353,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229182310,0.75176833,21131.0,21130.0,0.01460203]
["bitfinex","BTCUSD",1674229182567,0.45227133,21131.0,21130.0,0.48786203]
["bitfinex","BTCUSD",1674229182851,0.087,21131.0,21130.0,0.96112203]
["bitfinex","BTCUSD",1674229183110,0.087,21131.0,21130.0,1.41112203]
["bitfinex","BTCUSD",1674229183378,0.087,21131.0,21130.0,1.50205303]
["bitfinex","BTCUSD",1674229183952,0.44980675,21133.0,21130.0,1.50205303]
["bitfinex","BTCUSD",1674229184257,0.15,21136.0,21131.0,0.45]
["bitfinex","BTCUSD",1674229184529,0.41387538,21135.0,21132.0,1.510531]
["bitfinex","BTCUSD",1674229184789,0.47720169,21137.0,21133.0,0.3]
["bitfinex","BTCUSD",1674229185057,0.44619212,21136.0,21134.0,0.473166]
["bitfinex","BTCUSD",1674229185310,0.474874,21135.0,21133.0,0.946366]
["bitfinex","BTCUSD",1674229185614,0.324272,21134.0,21133.0,0.946366]
["bitfinex","BTCUSD",1674229186129,0.15,21135.0,21133.0,0.946366]
["bitfinex","BTCUSD",1674229186408,0.15,21135.0,21134.0,0.001]
["bitfinex","BTCUSD",1674229187188,0.014,21134.0,21133.0,0.948367]
["bitfinex","BTCUSD",1674229187451,0.08,21135.0,21133.0,0.946367]
["bitfinex","BTCUSD",1674229188235,0.08,21135.0,21134.0,0.3]
["bitfinex","BTCUSD",1674229188471,0.44823682,21135.0,21133.0,0.946367]
["bitfinex","BTCUSD",1674229189245,0.52723682,21135.0,21133.0,0.947367]
["bitfinex","BTCUSD",1674229189501,0.52723682,21135.0,21133.0,0.71530702]
["bitfinex","BTCUSD",1674229191057,0.44379452,21134.0,21133.0,0.474193]
["bitfinex","BTCUSD",1674229191324,0.77335752,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229191582,0.88120327,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229191858,0.77335752,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229192145,0.92335752,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229192390,1.00235752,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229193196,0.85235752,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229193489,0.52279452,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229194511,0.96513467,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229195011,1.11513467,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229195270,0.52279452,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229195823,0.85113852,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229196305,0.52279452,21134.0,21133.0,0.001]
["bitfinex","BTCUSD",1674229198758,0.079,21134.0,21133.0,1.247386]
["bitfinex","BTCUSD",1674229199021,0.079,21134.0,21133.0,1.338296]
["bitfinex","BTCUSD",1674229199300,0.079,21134.0,21133.0,1.038296]
["bitfinex","BTCUSD",1674229199604,0.079,21134.0,21133.0,1.247386]
["bitfinex","BTCUSD",1674229199873,0.079,21134.0,21133.0,1.338296]
["bitfinex","BTCUSD",1674229200363,0.079,21134.0,21133.0,1.488296]
["bitfinex","BTCUSD",1674229200643,0.079,21134.0,21133.0,1.038296]
["bitfinex","BTCUSD",1674229200907,0.079,21134.0,21133.0,1.338296]
["bitfinex","BTCUSD",1674229201704,0.079,21134.0,21133.0,1.483296]
["bitfinex","BTCUSD",1674229203254,0.079,21134.0,21133.0,1.333296]
["bitfinex","BTCUSD",1674229203517,0.079,21134.0,21133.0,1.242386]
["bitfinex","BTCUSD",1674229203779,0.079,21134.0,21133.0,1.333296]
["bitfinex","BTCUSD",1674229204572,0.079,21134.0,21133.0,1.483296]
["bitfinex","BTCUSD",1674229204844,0.079,21134.0,21133.0,1.333296]
["bitfinex","BTCUSD",1674229205106,0.079,21134.0,21133.0,1.34549233]
["bitfinex","BTCUSD",1674229205874,0.079,21134.0,21133.0,1.49549233]
["bitfinex","BTCUSD",1674229207148,0.079,21134.0,21133.0,1.96868533]
["bitfinex","BTCUSD",1674229207675,0.079,21134.0,21133.0,2.0818637]
["bitfinex","BTCUSD",1674229207955,0.04705292,21134.0,21133.0,3.02796474]
["bitfinex","BTCUSD",1674229208200,0.04705292,21134.0,21133.0,1.51868533]
["bitfinex","BTCUSD",1674229208452,0.04705292,21134.0,21133.0,1.42777533]
["bitfinex","BTCUSD",1674229208976,0.04705292,21134.0,21133.0,1.51868533]
["bitfinex","BTCUSD",1674229209278,0.04705292,21134.0,21133.0,1.42777533]
["bitfinex","BTCUSD",1674229209528,0.04705292,21134.0,21133.0,1.72777533]
["bitfinex","BTCUSD",1674229209795,0.04705292,21134.0,21133.0,0.95458233]
["bitfinex","BTCUSD",1674229210306,0.39913375,21134.0,21133.0,0.48138933]
["bitfinex","BTCUSD",1674229211120,0.39913375,21134.0,21133.0,0.95458233]
["bitfinex","BTCUSD",1674229211645,0.04705292,21134.0,21133.0,1.25458233]
["bitfinex","BTCUSD",1674229211948,0.04705292,21134.0,21133.0,1.34549233]
["bitfinex","BTCUSD",1674229212734,0.04705292,21134.0,21133.0,1.04549233]
["bitfinex","BTCUSD",1674229213001,0.04705292,21134.0,21133.0,0.95458233]
["bitfinex","BTCUSD",1674229213555,0.04705292,21134.0,21133.0,1.25458233]
["bitfinex","BTCUSD",1674229213820,0.04705292,21134.0,21133.0,1.49549233]
["bitfinex","BTCUSD",1674229214346,0.04705292,21134.0,21133.0,1.6086707]
["bitfinex","BTCUSD",1674229214922,0.04705292,21134.0,21133.0,2.01888225]
["bitfinex","BTCUSD",1674229214924,0.04705292,21134.0,21133.0,1.57159233]
["bitfinex","BTCUSD",1674229215191,0.04705292,21134.0,21133.0,2.96499608]
["bitfinex","BTCUSD",1674229215456,0.40143297,21138.0,21133.0,2.63084438]
["bitfinex","BTCUSD",1674229215726,0.40143297,21138.0,21134.0,0.5409]
["bitfinex","BTCUSD",1674229216002,0.40143297,21138.0,21135.0,1.89258]
["bitfinex","BTCUSD",1674229216269,0.45879345,21139.0,21136.0,0.39089]
["bitfinex","BTCUSD",1674229216518,0.45879345,21139.0,21137.0,0.946208]
["bitfinex","BTCUSD",1674229216784,0.15725991,21141.0,21138.0,0.540877]
["bitfinex","BTCUSD",1674229216785,0.00725991,21141.0,21138.0,0.540877]
["bitfinex","BTCUSD",1674229217048,0.46782105,21140.0,21139.0,0.946118]
["bitfinex","BTCUSD",1674229217524,0.46782105,21140.0,21139.0,0.473059]
["bitfinex","BTCUSD",1674229217525,0.46782105,21140.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674229217789,0.339161,21139.0,21138.0,0.473079]
["bitfinex","BTCUSD",1674229218048,0.339161,21139.0,21137.0,0.521088]
["bitfinex","BTCUSD",1674229218322,0.33495,21138.0,21136.0,0.473107]
["bitfinex","BTCUSD",1674229218603,0.19432097,21139.0,21137.0,0.473101]
["bitfinex","BTCUSD",1674229218848,0.331084,21138.0,21137.0,0.473101]
["bitfinex","BTCUSD",1674229219107,0.53456518,21139.0,21137.0,0.473101]
["bitfinex","BTCUSD",1674229219658,0.321712,21138.0,21137.0,0.473101]
["bitfinex","BTCUSD",1674229219949,0.53456518,21139.0,21137.0,0.473101]
["bitfinex","BTCUSD",1674229220211,0.53456518,21139.0,21136.0,0.473106]
["bitfinex","BTCUSD",1674229220478,0.309937,21138.0,21137.0,0.004]
["bitfinex","BTCUSD",1674229221001,0.7004529,21138.0,21137.0,0.004]
["bitfinex","BTCUSD",1674229221544,0.8504529,21138.0,21135.0,0.52212807]
["bitfinex","BTCUSD",1674229221797,0.67972431,21137.0,21135.0,0.52212807]
["bitfinex","BTCUSD",1674229222060,0.36970331,21137.0,21135.0,0.52212807]
["bitfinex","BTCUSD",1674229222328,0.36970331,21137.0,21135.0,0.946276]
["bitfinex","BTCUSD",1674229223087,0.37370331,21137.0,21135.0,0.521128]
["bitfinex","BTCUSD",1674229223354,0.36970331,21137.0,21134.0,0.473152]
["bitfinex","BTCUSD",1674229223617,0.15,21136.0,21134.0,0.473152]
["bitfinex","BTCUSD",1674229223878,0.36970331,21137.0,21134.0,0.473152]
["bitfinex","BTCUSD",1674229224916,0.15,21136.0,21134.0,0.473152]
["bitfinex","BTCUSD",1674229225439,0.36970331,21137.0,21134.0,0.946323]
["bitfinex","BTCUSD",1674229225717,0.41370331,21137.0,21134.0,0.950323]
["bitfinex","BTCUSD",1674229225981,0.36970331,21137.0,21134.0,0.946323]
["bitfinex","BTCUSD",1674229226238,0.044,21136.0,21134.0,0.950323]
["bitfinex","BTCUSD",1674229226737,0.044,21136.0,21134.0,0.473171]
["bitfinex","BTCUSD",1674229226743,0.044,21136.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229226992,0.54329445,21136.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229227514,0.34929445,21136.0,21133.0,0.48537333]
["bitfinex","BTCUSD",1674229227798,0.39329445,21136.0,21134.0,0.477163]
["bitfinex","BTCUSD",1674229228038,0.39329445,21136.0,21134.0,0.950334]
["bitfinex","BTCUSD",1674229229083,0.34929445,21136.0,21134.0,0.946334]
["bitfinex","BTCUSD",1674229229901,0.34929445,21136.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229229902,0.39329445,21136.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229230167,0.39329445,21136.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229230470,0.331111,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229231739,0.481111,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229231982,0.525111,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229232232,0.97859808,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229232484,0.82859808,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229233097,0.8285058,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229233497,0.81658808,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229233776,0.80050608,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229234031,0.80050608,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229234316,0.49748708,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229234553,0.044,21135.0,21134.0,0.777171]
["bitfinex","BTCUSD",1674229235320,0.044,21135.0,21134.0,0.304]
["bitfinex","BTCUSD",1674229235579,0.044,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229235842,0.044,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229236141,0.044,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229236667,0.044,21135.0,21134.0,0.950342]
["bitfinex","BTCUSD",1674229236929,0.044,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229237438,0.044,21135.0,21134.0,0.777171]
["bitfinex","BTCUSD",1674229237913,0.044,21135.0,21134.0,1.250342]
["bitfinex","BTCUSD",1674229238407,0.044,21135.0,21134.0,0.777171]
["bitfinex","BTCUSD",1674229238675,0.044,21135.0,21134.0,1.250342]
["bitfinex","BTCUSD",1674229239470,0.38979487,21135.0,21134.0,0.950342]
["bitfinex","BTCUSD",1674229239953,0.044,21135.0,21134.0,0.950342]
["bitfinex","BTCUSD",1674229240207,0.044,21135.0,21134.0,1.250342]
["bitfinex","BTCUSD",1674229240458,0.044,21135.0,21134.0,1.341338]
["bitfinex","BTCUSD",1674229240760,0.044,21135.0,21134.0,1.45451637]
["bitfinex","BTCUSD",1674229241222,0.044,21135.0,21134.0,1.341338]
["bitfinex","BTCUSD",1674229241714,0.044,21135.0,21134.0,1.250342]
["bitfinex","BTCUSD",1674229242223,0.044,21135.0,21134.0,1.341338]
["bitfinex","BTCUSD",1674229243270,0.044,21135.0,21134.0,2.62421542]
["bitfinex","BTCUSD",1674229243756,0.044,21135.0,21134.0,2.85047774]
["bitfinex","BTCUSD",1674229244278,0.044,21135.0,21134.0,2.73748368]
["bitfinex","BTCUSD",1674229244797,0.044,21135.0,21134.0,2.85047774]
["bitfinex","BTCUSD",1674229245047,0.044,21135.0,21134.0,2.62421542]
["bitfinex","BTCUSD",1674229245302,0.044,21135.0,21134.0,1.341338]
["bitfinex","BTCUSD",1674229245565,0.044,21135.0,21134.0,1.250342]
["bitfinex","BTCUSD",1674229245889,0.044,21135.0,21134.0,0.950342]
["bitfinex","BTCUSD",1674229246845,0.39273615,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229248672,0.39273615,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229249178,0.68365515,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229249704,0.72611615,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229253806,0.850528,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229253808,2.19554094,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229254064,1.72239294,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229254329,1.94819294,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229256693,1.79819294,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229256961,0.850528,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229257221,0.37738,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229257507,0.04390261,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229258295,0.04390261,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229259605,0.04390261,21135.0,21134.0,0.777171]
["bitfinex","BTCUSD",1674229260930,0.04390261,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229261711,0.04390261,21135.0,21134.0,0.777171]
["bitfinex","BTCUSD",1674229261971,0.04390261,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229262234,0.399893,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229262759,0.726104,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229264161,0.726104,21135.0,21134.0,0.477171]
["bitfinex","BTCUSD",1674229264600,0.734834,21135.0,21134.0,0.004]
["bitfinex","BTCUSD",1674229264869,0.734834,21135.0,21134.0,1.477171]
["bitfinex","BTCUSD",1674229265419,0.399893,21135.0,21134.0,1.477171]
["bitfinex","BTCUSD",1674229266149,0.399893,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229266669,0.04390261,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229266928,0.78204931,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229267186,1.732399,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229267452,1.807999,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229267942,2.431147,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229269185,3.431147,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229269723,2.957999,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229271904,3.355547,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229272088,2.882399,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229272349,2.259251,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229272623,2.732399,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229274577,3.205547,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229275625,3.281347,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229276146,2.335051,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229276681,1.335051,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229276944,1.637148,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229277240,1.952425,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229277730,1.802425,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229278279,0.77627531,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229278834,0.04390261,21135.0,21134.0,1.004]
["bitfinex","BTCUSD",1674229279345,0.04382798,21135.0,21134.0,1.477171]
["bitfinex","BTCUSD",1674229280885,0.04382798,21135.0,21134.0,1.950342]
["bitfinex","BTCUSD",1674229281666,0.04382798,21135.0,21134.0,2.250342]
["bitfinex","BTCUSD",1674229282185,0.04382798,21135.0,21134.0,1.950342]
["bitfinex","BTCUSD",1674229282977,0.04382798,21135.0,21134.0,2.250342]
["bitfinex","BTCUSD",1674229283241,0.04382798,21135.0,21134.0,2.341338]
["bitfinex","BTCUSD",1674229283779,0.04382798,21135.0,21134.0,3.92731571]
["bitfinex","BTCUSD",1674229284046,0.04382798,21135.0,21134.0,3.70105339]
["bitfinex","BTCUSD",1674229284304,0.04382798,21135.0,21134.0,3.73823168]
["bitfinex","BTCUSD",1674229284568,0.04382798,21135.0,21134.0,3.57046604]
["bitfinex","BTCUSD",1674229284819,0.04382798,21135.0,21134.0,2.45461629]
["bitfinex","BTCUSD",1674229285177,0.04382798,21135.0,21134.0,3.57049512]
["bitfinex","BTCUSD",1674229285628,0.04382798,21135.0,21134.0,2.45460025]
["bitfinex","BTCUSD",1674229286151,0.04382798,21135.0,21134.0,3.73705104]
["bitfinex","BTCUSD",1674229286408,0.04382798,21135.0,21134.0,3.73702652]
["bitfinex","BTCUSD",1674229286672,0.04382798,21135.0,21134.0,3.85003109]
["bitfinex","BTCUSD",1674229286933,0.02644983,21135.0,21134.0,3.9631223]
["bitfinex","BTCUSD",1674229287474,0.02644983,21135.0,21134.0,3.68029895]
["bitfinex","BTCUSD",1674229287805,0.02644983,21135.0,21134.0,3.9631223]
["bitfinex","BTCUSD",1674229288826,0.02644983,21135.0,21134.0,3.69994067]
["bitfinex","BTCUSD",1674229289386,0.02644983,21135.0,21134.0,3.92620299]
["bitfinex","BTCUSD",1674229289643,0.02644983,21135.0,21134.0,3.81314585]
["bitfinex","BTCUSD",1674229289903,0.02644983,21135.0,21134.0,3.40067956]
["bitfinex","BTCUSD",1674229290493,0.02644983,21135.0,21134.0,3.84887946]
["bitfinex","BTCUSD",1674229290772,0.02644983,21135.0,21134.0,3.96189877]
["bitfinex","BTCUSD",1674229292007,0.02644983,21135.0,21134.0,3.84887789]
["bitfinex","BTCUSD",1674229292011,0.02644983,21135.0,21134.0,3.62261557]
["bitfinex","BTCUSD",1674229292306,0.02644983,21135.0,21134.0,3.84887789]
["bitfinex","BTCUSD",1674229292562,0.02644983,21135.0,21134.0,3.73579942]
["bitfinex","BTCUSD",1674229292822,0.02644983,21135.0,21134.0,3.84887789]
["bitfinex","BTCUSD",1674229293090,0.02644983,21135.0,21134.0,3.84884584]
["bitfinex","BTCUSD",1674229293339,0.02644983,21135.0,21134.0,3.67907542]
["bitfinex","BTCUSD",1674229293607,0.02644983,21135.0,21134.0,4.03739877]
["bitfinex","BTCUSD",1674229294158,0.02644983,21135.0,21134.0,3.92433283]
["bitfinex","BTCUSD",1674229294430,0.02644983,21135.0,21134.0,3.64588786]
["bitfinex","BTCUSD",1674229294945,0.02644983,21135.0,21134.0,2.52999407]
["bitfinex","BTCUSD",1674229295197,0.02644983,21135.0,21134.0,3.47608511]
["bitfinex","BTCUSD",1674229295433,0.02644983,21135.0,21134.0,4.03747045]
["bitfinex","BTCUSD",1674229295952,0.02644983,21135.0,21134.0,3.92431438]
["bitfinex","BTCUSD",1674229296218,0.02644983,21135.0,21134.0,3.81118735]
["bitfinex","BTCUSD",1674229296474,0.02644983,21135.0,21134.0,3.64584123]
["bitfinex","BTCUSD",1674229297326,0.02644983,21135.0,21134.0,3.69803008]
["bitfinex","BTCUSD",1674229297594,0.02644983,21135.0,21134.0,3.81116888]
["bitfinex","BTCUSD",1674229298379,0.02644983,21135.0,21134.0,3.76303499]
["bitfinex","BTCUSD",1674229298640,0.02644983,21135.0,21134.0,4.04585834]
["bitfinex","BTCUSD",1674229299438,0.01075115,21135.0,21134.0,4.04307199]
["bitfinex","BTCUSD",1674229299739,1.15e-06,21135.0,21134.0,4.88866188]
["bitfinex","BTCUSD",1674229299999,1.15e-06,21135.0,21134.0,5.17736188]
["bitfinex","BTCUSD",1674229300270,1.15e-06,21135.0,21134.0,4.56834199]
["bitfinex","BTCUSD",1674229300531,1.15e-06,21135.0,21134.0,4.83791437]
["bitfinex","BTCUSD",1674229300787,0.00725991,21141.0,21134.0,5.17313707]
["bitfinex","BTCUSD",1674229301100,0.20158088,21141.0,21137.0,0.46508383]
["bitfinex","BTCUSD",1674229301365,0.00725991,21141.0,21139.0,0.076]
["bitfinex","BTCUSD",1674229301632,0.00725991,21141.0,21140.0,1.419108]
["bitfinex","BTCUSD",1674229301886,0.00725991,21141.0,21140.0,3.810062]
["bitfinex","BTCUSD",1674229303714,0.00725991,21141.0,21140.0,3.903062]
["bitfinex","BTCUSD",1674229304760,0.00725991,21141.0,21140.0,3.603062]
["bitfinex","BTCUSD",1674229305234,0.00725991,21141.0,21140.0,3.903062]
["bitfinex","BTCUSD",1674229307088,0.00725991,21141.0,21140.0,3.91863052]
["bitfinex","BTCUSD",1674229308140,0.00725991,21141.0,21140.0,3.61863052]
["bitfinex","BTCUSD",1674229308658,0.00725991,21141.0,21140.0,3.52767652]
["bitfinex","BTCUSD",1674229308949,0.00725991,21141.0,21140.0,3.61862952]
["bitfinex","BTCUSD",1674229309973,0.00725991,21141.0,21140.0,3.91862952]
["bitfinex","BTCUSD",1674229315447,0.00725991,21141.0,21140.0,3.61862952]
["bitfinex","BTCUSD",1674229315698,0.00725991,21141.0,21140.0,3.52767652]
["bitfinex","BTCUSD",1674229315959,0.00725991,21141.0,21140.0,3.61862952]
["bitfinex","BTCUSD",1674229316215,0.00725991,21141.0,21140.0,3.52767652]
["bitfinex","BTCUSD",1674229316722,0.00725991,21141.0,21140.0,3.05464052]
["bitfinex","BTCUSD",1674229317232,0.00725991,21141.0,21140.0,3.35464052]
["bitfinex","BTCUSD",1674229317486,0.00725991,21141.0,21140.0,3.44559352]
["bitfinex","BTCUSD",1674229318258,0.00725991,21141.0,21140.0,3.14559352]
["bitfinex","BTCUSD",1674229318512,0.00725991,21141.0,21140.0,3.05464052]
["bitfinex","BTCUSD",1674229318778,0.00725991,21141.0,21140.0,3.14559352]
["bitfinex","BTCUSD",1674229319039,0.00725991,21141.0,21140.0,2.67255752]
["bitfinex","BTCUSD",1674229319310,0.52866715,21141.0,21140.0,2.58160452]
["bitfinex","BTCUSD",1674229319595,0.52866715,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229319849,0.85685615,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229320107,0.76210715,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229320366,0.44300715,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229320874,0.75672815,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229321144,0.00725991,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229321400,0.00725991,21141.0,21140.0,2.40856852]
["bitfinex","BTCUSD",1674229321661,0.00725991,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229322183,0.35762462,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229322443,0.68985962,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229322711,0.68057362,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229322967,0.35762462,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229323221,0.66868262,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229323493,1.53845457,21141.0,21140.0,2.10856852]
["bitfinex","BTCUSD",1674229323761,1.8171476,21141.0,21140.0,1.10856852]
["bitfinex","BTCUSD",1674229324015,2.18977346,21141.0,21140.0,0.10856852]
["bitfinex","BTCUSD",1674229324277,3.25518618,21141.0,21140.0,0.10856852]
["bitfinex","BTCUSD",1674229324591,3.42820018,21141.0,21140.0,0.10856852]
["bitfinex","BTCUSD",1674229324798,3.42820018,21141.0,21140.0,0.01556852]
["bitfinex","BTCUSD",1674229324799,3.02768746,21141.0,21140.0,0.01556852]
["bitfinex","BTCUSD",1674229325068,2.6600616,21141.0,21140.0,0.02256852]
["bitfinex","BTCUSD",1674229325321,3.6550616,21141.0,21140.0,0.01556852]
["bitfinex","BTCUSD",1674229325581,5.03246979,21141.0,21140.0,0.02356852]
["bitfinex","BTCUSD",1674229325807,5.03244014,21141.0,21140.0,0.01556852]
["bitfinex","BTCUSD",1674229326114,4.6650616,21141.0,21140.0,0.02356852]
["bitfinex","BTCUSD",1674229327697,4.6550616,21141.0,21140.0,0.01556852]
["bitfinex","BTCUSD",1674229327952,4.6600616,21141.0,21140.0,0.02356852]
["bitfinex","BTCUSD",1674229329008,4.3715616,21141.0,21140.0,0.02356852]
["bitfinex","BTCUSD",1674229330545,4.74396726,21141.0,21140.0,0.02356852]
["bitfinex","BTCUSD",1674229331311,4.66841701,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229331550,4.74391701,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229332100,4.72004664,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229332405,4.3714616,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229333943,4.79396402,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229334730,4.16905002,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229337845,3.7465476,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229338628,4.10455335,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229338920,3.7465476,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229339454,4.21241007,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229340516,2.2735336,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229340784,1.32331791,21141.0,21140.0,0.02345601]
["bitfinex","BTCUSD",1674229341309,0.01225991,21141.0,21140.0,0.49649201]
["bitfinex","BTCUSD",1674229341794,0.00725991,21141.0,21140.0,0.48849201]
["bitfinex","BTCUSD",1674229342056,0.01225991,21141.0,21140.0,0.49449201]
["bitfinex","BTCUSD",1674229342306,0.01225991,21141.0,21140.0,0.64449201]
["bitfinex","BTCUSD",1674229342567,0.01225991,21141.0,21140.0,2.41752801]
["bitfinex","BTCUSD",1674229342852,0.01225991,21141.0,21140.0,2.50848101]
["bitfinex","BTCUSD",1674229343358,0.01225991,21141.0,21140.0,2.58398101]
["bitfinex","BTCUSD",1674229346591,0.01225991,21141.0,21140.0,2.96600535]
["bitfinex","BTCUSD",1674229346857,0.01225991,21141.0,21140.0,2.58398101]
["bitfinex","BTCUSD",1674229347392,0.01225991,21141.0,21140.0,2.96600535]
["bitfinex","BTCUSD",1674229347653,0.01225991,21141.0,21140.0,2.58398101]
["bitfinex","BTCUSD",1674229347907,0.01225991,21141.0,21140.0,2.96600535]
["bitfinex","BTCUSD",1674229348430,0.00735403,21141.0,21140.0,2.96600535]
["bitfinex","BTCUSD",1674229348941,0.00235403,21141.0,21140.0,2.96850535]
["bitfinex","BTCUSD",1674229349199,0.00235403,21141.0,21140.0,3.23955937]
["bitfinex","BTCUSD",1674229350222,0.00235403,21141.0,21140.0,3.15255937]
["bitfinex","BTCUSD",1674229350472,0.00235403,21141.0,21140.0,2.7444855]
["bitfinex","BTCUSD",1674229350754,0.00235403,21141.0,21140.0,2.6574855]
["bitfinex","BTCUSD",1674229351006,0.00235403,21141.0,21140.0,2.7444855]
["bitfinex","BTCUSD",1674229352080,0.00235403,21141.0,21140.0,3.12650984]
["bitfinex","BTCUSD",1674229352332,0.00235403,21141.0,21140.0,3.23955937]
["bitfinex","BTCUSD",1674229353630,0.00235403,21141.0,21140.0,4.52148328]
["bitfinex","BTCUSD",1674229353887,0.00093926,21141.0,21140.0,3.40897035]
["bitfinex","BTCUSD",1674229354132,0.00093926,21141.0,21140.0,2.7444855]
["bitfinex","BTCUSD",1674229354397,0.00093926,21141.0,21140.0,2.85737171]
["bitfinex","BTCUSD",1674229354914,0.00093926,21141.0,21140.0,3.23939605]
["bitfinex","BTCUSD",1674229355152,0.00093926,21141.0,21140.0,2.85737171]
["bitfinex","BTCUSD",1674229355666,0.00093926,21141.0,21140.0,3.57601233]
["bitfinex","BTCUSD",1674229355956,0.00093926,21141.0,21140.0,4.52173056]
["bitfinex","BTCUSD",1674229356204,0.00093926,21141.0,21140.0,3.57599667]
["bitfinex","BTCUSD",1674229356488,0.00093926,21141.0,21140.0,4.63491367]
["bitfinex","BTCUSD",1674229356773,0.00093926,21141.0,21140.0,2.7444855]
["bitfinex","BTCUSD",1674229357025,0.00093926,21141.0,21140.0,2.6689855]
["bitfinex","BTCUSD",1674229358310,0.00093926,21141.0,21140.0,2.3604855]
["bitfinex","BTCUSD",1674229359888,0.00093926,21141.0,21140.0,2.6604855]
["bitfinex","BTCUSD",1674229366694,0.09632926,21141.0,21140.0,2.0440325]
["bitfinex","BTCUSD",1674229367210,0.00093926,21141.0,21140.0,2.0440325]
["bitfinex","BTCUSD",1674229368011,0.00093926,21141.0,21140.0,1.9570325]
["bitfinex","BTCUSD",1674229368266,0.01293926,21141.0,21140.0,1.9590325]
["bitfinex","BTCUSD",1674229368790,0.00293926,21141.0,21140.0,2.2590325]
["bitfinex","BTCUSD",1674229370172,0.00293926,21141.0,21140.0,2.3499855]
["bitfinex","BTCUSD",1674229372623,0.00175746,21141.0,21140.0,3.25635221]
["bitfinex","BTCUSD",1674229372880,0.00175746,21141.0,21140.0,2.9070215]
["bitfinex","BTCUSD",1674229373401,0.00669707,21143.0,21140.0,2.9050215]
["bitfinex","BTCUSD",1674229373667,0.00669707,21143.0,21141.0,0.4585]
["bitfinex","BTCUSD",1674229373926,0.00669707,21143.0,21142.0,1.509917]
["bitfinex","BTCUSD",1674229374180,0.00669707,21143.0,21142.0,2.959917]
["bitfinex","BTCUSD",1674229374740,0.00669707,21143.0,21142.0,2.809917]
["bitfinex","BTCUSD",1674229376082,0.00669707,21143.0,21142.0,2.901917]
["bitfinex","BTCUSD",1674229378690,0.00669707,21143.0,21142.0,2.910417]
["bitfinex","BTCUSD",1674229380772,0.00669707,21143.0,21142.0,3.02323771]
["bitfinex","BTCUSD",1674229381301,0.00669707,21143.0,21142.0,3.96893298]
["bitfinex","BTCUSD",1674229381577,0.00669707,21143.0,21142.0,3.96892861]
["bitfinex","BTCUSD",1674229381860,0.00669707,21143.0,21142.0,4.55704648]
["bitfinex","BTCUSD",1674229381861,0.00266292,21143.0,21142.0,4.55704648]
["bitfinex","BTCUSD",1674229382119,0.00266292,21143.0,21142.0,4.60522146]
["bitfinex","BTCUSD",1674229382374,0.00266292,21143.0,21142.0,4.88769884]
["bitfinex","BTCUSD",1674229382909,0.00266292,21143.0,21142.0,4.51322146]
["bitfinex","BTCUSD",1674229383171,0.00710974,21144.0,21142.0,5.50666679]
["bitfinex","BTCUSD",1674229383435,7.4e-07,21144.0,21143.0,2.54984948]
["bitfinex","BTCUSD",1674229383906,0.10710974,21145.0,21143.0,3.71872048]
["bitfinex","BTCUSD",1674229383913,0.10710974,21145.0,21144.0,0.15]
["bitfinex","BTCUSD",1674229384173,0.10710974,21145.0,21144.0,1.79763258]
["bitfinex","BTCUSD",1674229384424,0.10710974,21145.0,21144.0,2.18855658]
["bitfinex","BTCUSD",1674229385482,7.4e-07,21145.0,21144.0,1.80653224]
["bitfinex","BTCUSD",1674229385760,7.4e-07,21145.0,21144.0,1.94771529]
["bitfinex","BTCUSD",1674229386042,7.4e-07,21145.0,21144.0,1.92665862]
["bitfinex","BTCUSD",1674229386315,7.4e-07,21145.0,21144.0,1.70053282]
["bitfinex","BTCUSD",1674229386578,7.4e-07,21145.0,21144.0,1.81360151]
["bitfinex","BTCUSD",1674229386840,7.4e-07,21145.0,21144.0,1.92665862]
["bitfinex","BTCUSD",1674229387835,7.4e-07,21145.0,21144.0,2.22665862]
["bitfinex","BTCUSD",1674229388614,7.4e-07,21145.0,21144.0,2.05705804]
["bitfinex","BTCUSD",1674229389154,7.4e-07,21145.0,21144.0,2.11358949]
["bitfinex","BTCUSD",1674229389677,7.4e-07,21145.0,21144.0,2.49470599]
["bitfinex","BTCUSD",1674229389931,7.4e-07,21145.0,21144.0,2.11358949]
["bitfinex","BTCUSD",1674229390414,7.4e-07,21145.0,21144.0,2.11366531]
["bitfinex","BTCUSD",1674229392293,7.4e-07,21145.0,21144.0,2.05710114]
["bitfinex","BTCUSD",1674229392554,0.00669061,21146.0,21145.0,5.926e-05]
["bitfinex","BTCUSD",1674229392830,0.00669061,21146.0,21145.0,2.03481394]
["bitfinex","BTCUSD",1674229393097,0.00669061,21146.0,21145.0,2.12573094]
["bitfinex","BTCUSD",1674229393350,0.00669061,21146.0,21145.0,3.12573094]
["bitfinex","BTCUSD",1674229393636,0.00669061,21146.0,21145.0,2.89956497]
["bitfinex","BTCUSD",1674229393899,0.00669061,21146.0,21145.0,3.01263767]
["bitfinex","BTCUSD",1674229394420,0.00669061,21146.0,21145.0,3.10463767]
["bitfinex","BTCUSD",1674229394925,0.00669061,21146.0,21145.0,2.93712343]
["bitfinex","BTCUSD",1674229395178,0.00669061,21146.0,21145.0,3.10446895]
["bitfinex","BTCUSD",1674229395685,0.00669061,21146.0,21145.0,2.95446895]
["bitfinex","BTCUSD",1674229395943,0.00669061,21146.0,21145.0,2.61749896]
["bitfinex","BTCUSD",1674229396950,0.00669061,21146.0,21145.0,2.84137679]
["bitfinex","BTCUSD",1674229397466,0.00669061,21146.0,21145.0,2.95443197]
["bitfinex","BTCUSD",1674229397990,0.00669061,21146.0,21145.0,2.78710591]
["bitfinex","BTCUSD",1674229398512,0.00669061,21146.0,21145.0,2.84136037]
["bitfinex","BTCUSD",1674229398768,0.00669061,21146.0,21145.0,2.89790187]
["bitfinex","BTCUSD",1674229399027,0.00669061,21146.0,21145.0,3.06746084]
["bitfinex","BTCUSD",1674229399313,0.00669061,21146.0,21145.0,3.56175144]
["bitfinex","BTCUSD",1674229399552,0.00669061,21146.0,21145.0,3.34408547]
["bitfinex","BTCUSD",1674229399837,0.0026607,21146.0,21145.0,3.10952738]
["bitfinex","BTCUSD",1674229400350,0.0026607,21146.0,21145.0,3.0613524]
["bitfinex","BTCUSD",1674229402443,0.0026607,21146.0,21145.0,3.10952738]
["bitfinex","BTCUSD",1674229403534,0.0026607,21146.0,21145.0,4.13086688]
["bitfinex","BTCUSD",1674229404561,0.0026607,21146.0,21145.0,4.41318928]
["bitfinex","BTCUSD",1674229404825,0.0026607,21146.0,21145.0,4.41318922]
["bitfinex","BTCUSD",1674229405077,0.0026607,21146.0,21145.0,4.13086688]
["bitfinex","BTCUSD",1674229405360,0.0026607,21146.0,21145.0,2.95916494]
["bitfinex","BTCUSD",1674229405361,0.86649336,21146.0,21145.0,2.95916494]
["bitfinex","BTCUSD",1674229405615,1.22802086,21146.0,21145.0,0.28235542]
["bitfinex","BTCUSD",1674229405909,0.8899482,21146.0,21145.0,0.11294376]
["bitfinex","BTCUSD",1674229406165,0.8899482,21146.0,21145.0,0.036]
["bitfinex","BTCUSD",1674229406445,2.88039759,21146.0,21145.0,0.036]
["bitfinex","BTCUSD",1674229406705,2.27255639,21146.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229406974,2.27255639,21146.0,21145.0,0.036]
["bitfinex","BTCUSD",1674229406975,2.15724635,21146.0,21145.0,0.036]
["bitfinex","BTCUSD",1674229407262,2.41861145,21146.0,21145.0,0.036]
["bitfinex","BTCUSD",1674229407788,2.55361145,21146.0,21145.0,0.0001]
["bitfinex","BTCUSD",1674229408051,0.15,21145.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229408315,1.417854,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229408577,2.08937666,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229408831,2.18565569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229409094,2.49421959,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229409360,2.18565569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229409925,2.27765569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229410192,3.36965569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229410450,3.27765569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229410706,3.36965569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229410962,3.85225788,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229411449,4.16048762,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229411718,3.36965569,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229412229,3.67736773,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229412486,3.67736777,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229412751,3.97733397,21144.0,21143.0,0.142]
["bitfinex","BTCUSD",1674229413010,0.15,21143.0,21140.0,1.06046922]
["bitfinex","BTCUSD",1674229413225,0.15,21143.0,21140.0,0.06046922]
["bitfinex","BTCUSD",1674229413226,3.11834169,21142.0,21140.0,0.06046922]
["bitfinex","BTCUSD",1674229413477,1.23852969,21141.0,21140.0,0.06046922]
["bitfinex","BTCUSD",1674229413738,2.64164578,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229414018,2.6414788,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229414543,2.33455769,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229414805,2.42655769,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229415382,3.50654461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229415646,3.14214461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229415910,3.11504461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229416175,3.41504461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229416748,3.50704461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229417523,3.20704461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229417781,3.50704461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229418084,3.79624461,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229418338,3.33167964,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229419259,2.79835769,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229419774,3.40232741,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229421610,3.11302741,21141.0,21140.0,0.0109605]
["bitfinex","BTCUSD",1674229421897,4.1685296,21141.0,21140.0,5e-07]
["bitfinex","BTCUSD",1674229422166,0.01923306,21139.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229422421,2.22616069,21138.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229422679,0.94507869,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229423165,2.04128669,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229423168,2.23560766,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229423434,2.04978669,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229423691,2.52289069,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229423949,4.0277851,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229424217,5.0192851,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229425002,5.53045686,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229425268,5.90675686,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229425558,5.52325686,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229425817,4.53069069,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229426073,4.38069069,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229426342,4.28869069,21137.0,21136.0,0.0120164]
["bitfinex","BTCUSD",1674229426601,3.90758669,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229426963,4.21680036,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229427903,3.61593091,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229428153,3.52393091,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229428420,3.21680036,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229428681,3.30880036,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229432349,2.90758669,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229438134,3.92416516,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229438392,3.76020875,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229438697,3.27760656,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229438916,2.90758669,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229441237,2.81558669,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229441493,2.89958669,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229442011,2.98358669,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229442268,2.99276058,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229442839,3.19842306,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229443600,2.81558669,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229444374,2.89958669,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229444632,3.28773172,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229444897,4.56476427,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229445151,4.04989659,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229445408,4.13389659,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229445669,4.04989659,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229445919,4.13389659,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229446205,4.04989659,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229446512,4.13389659,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229446725,4.76441459,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229447027,4.38476956,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229447275,5.12440015,21137.0,21136.0,6.4e-06]
["bitfinex","BTCUSD",1674229447531,5.20844033,21137.0,21136.0,0.0010064]
["bitfinex","BTCUSD",1674229447814,0.0017621,21135.0,21133.0,0.0120164]
["bitfinex","BTCUSD",1674229448041,2.20821169,21134.0,21133.0,0.0120164]
["bitfinex","BTCUSD",1674229448297,2.28361169,21134.0,21133.0,0.0120164]
["bitfinex","BTCUSD",1674229449127,2.28361169,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229449358,2.28361169,21134.0,21133.0,0.0120164]
["bitfinex","BTCUSD",1674229449883,2.64794464,21134.0,21133.0,0.0120164]
["bitfinex","BTCUSD",1674229450108,2.73194464,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229450420,2.36761169,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229451156,2.78287447,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229451709,2.29221169,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229451985,2.7502657,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229452253,2.2770947,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229452783,0.85355101,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229454651,0.084,21134.0,21133.0,0.1224634]
["bitfinex","BTCUSD",1674229457303,0.410546,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229458639,0.397144,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229458903,0.73868095,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229459158,0.88868095,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229459702,1.36185195,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229459955,0.88868095,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229460486,1.83905364,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229460998,1.36588264,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229461261,1.83905364,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229461792,2.31222464,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229462554,1.83905364,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229463080,1.68905364,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229464891,2.16222464,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229466296,1.68905364,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229466467,2.16222464,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229466731,0.557171,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229467010,0.084,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229467268,0.414205,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229467560,0.81885021,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229468372,0.96885021,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229468637,0.81885021,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229469872,0.48864521,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229470152,0.80374621,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229470394,0.80348621,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229470656,0.48864521,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229471189,0.80295221,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229472519,0.95295221,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229473038,0.9528905,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229473824,1.4260615,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229476229,2.18114354,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229476769,2.55152111,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229477031,2.18114354,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229477286,2.29381522,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229478142,1.97178898,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229478405,2.33276954,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229478675,2.08446066,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229478940,2.41548956,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229479216,2.30281788,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229479506,2.41548956,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229479757,2.30281788,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229480275,1.97178898,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229480535,2.39356009,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229481050,2.56261045,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229481302,2.86381856,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229481563,2.63841045,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229481818,2.44204745,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229482189,3.90117046,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229482341,3.21949792,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229482610,2.74040461,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229482865,2.57066416,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229483123,2.16074928,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229483394,2.33048973,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229484450,2.08494928,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229484966,2.43661245,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229485237,2.08494928,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229485787,2.56755147,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229486096,2.25468973,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229486400,2.44273754,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229486660,2.33047334,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229486930,2.16073289,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229487462,2.21732943,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229487725,2.81307358,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229488249,3.22533973,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229488535,3.11304301,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229488793,2.99993162,21134.0,21133.0,0.0130164]
["bitfinex","BTCUSD",1674229489076,5.09384213,21134.0,21133.0,6.4e-06]
["bitfinex","BTCUSD",1674229489335,5.32511862,21134.0,21133.0,6.4e-06]
["bitfinex","BTCUSD",1674229489942,4.86843402,21134.0,21133.0,6.4e-06]
["bitfinex","BTCUSD",1674229490611,0.1923636,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229490871,2.69516297,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229491646,3.16837797,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229492166,3.56037797,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229492421,5.39080256,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229492683,5.32275532,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229493474,7.9067747,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229493955,8.13268881,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229493963,6.4849917,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229494272,6.54147959,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229494517,6.4849917,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229494768,6.56236336,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229495356,6.42844925,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229495623,6.41344925,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229495879,6.63936336,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229496146,6.88874763,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229496414,7.21308056,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229496657,8.91409011,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229496907,8.688176,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229497420,8.40555039,21132.0,21131.0,0.01350409]
["bitfinex","BTCUSD",1674229497965,0.1635,21131.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229498219,3.95938267,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229498487,4.14648085,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229499002,4.97011144,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229499255,4.80084521,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229499520,5.54471363,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229499781,4.89284521,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229500330,5.06211144,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229500573,5.27775872,21130.0,21129.0,0.01408299]
["bitfinex","BTCUSD",1674229500826,5.27775872,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229500827,5.82351326,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229501082,6.19310829,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229501340,6.08042714,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229501666,6.30611545,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229502142,6.52859073,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229502387,5.7637227,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229502652,6.04598854,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229502922,5.93300549,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229503179,5.82030023,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229503450,6.19313361,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229503706,4.97138618,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229503975,5.08409265,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229504248,5.63503142,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229504492,5.63497337,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229504760,6.11757556,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229505026,6.00492714,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229505281,6.11757453,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229505805,5.9483083,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229506072,5.45398837,21130.0,21129.0,0.00908299]
["bitfinex","BTCUSD",1674229506335,0.4337,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229506605,2.55299069,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229506861,2.98245084,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229507387,2.65338684,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229507647,2.38569282,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229507899,1.98519069,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229508190,2.36340072,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229509580,2.04397772,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229509833,2.36829372,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229510361,2.04428989,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229510630,2.23093489,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229510940,1.89428989,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229511202,0.89122586,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229511470,0.56951386,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229511738,1.236336,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229512007,1.59144976,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229512276,1.11816676,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229512541,1.74144976,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229512801,2.65947592,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229513320,2.21473276,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229513864,2.59636342,21129.0,21128.0,0.00319085]
["bitfinex","BTCUSD",1674229515988,0.15,21128.0,21127.0,0.01141194]
["bitfinex","BTCUSD",1674229516248,1.89057241,21128.0,21127.0,0.01141194]
["bitfinex","BTCUSD",1674229516789,1.26726741,21128.0,21127.0,0.01141194]
["bitfinex","BTCUSD",1674229517053,0.80791069,21128.0,21127.0,0.2031637]
["bitfinex","BTCUSD",1674229517333,0.56920169,21128.0,21127.0,0.2031637]
["bitfinex","BTCUSD",1674229517610,0.092,21128.0,21127.0,1.16753766]
["bitfinex","BTCUSD",1674229518355,0.092,21128.0,21127.0,1.03356594]
["bitfinex","BTCUSD",1674229518655,0.092,21128.0,21127.0,0.56023894]
["bitfinex","BTCUSD",1674229519180,0.092,21128.0,21127.0,1.03356594]
["bitfinex","BTCUSD",1674229519968,0.092,21128.0,21127.0,1.16792392]
["bitfinex","BTCUSD",1674229521825,0.092,21128.0,21127.0,1.24193324]
["bitfinex","BTCUSD",1674229522086,0.092,21128.0,21127.0,1.53963324]
["bitfinex","BTCUSD",1674229522354,0.092,21128.0,21127.0,1.57231194]
["bitfinex","BTCUSD",1674229522621,0.092,21128.0,21127.0,1.64781194]
["bitfinex","BTCUSD",1674229522881,0.0203449,21130.0,21127.0,1.64781194]
["bitfinex","BTCUSD",1674229522882,0.0203449,21130.0,21127.0,1.79026418]
["bitfinex","BTCUSD",1674229523154,0.0203449,21130.0,21129.0,0.1511]
["bitfinex","BTCUSD",1674229523413,0.0203449,21130.0,21129.0,1.1887]
["bitfinex","BTCUSD",1674229523671,0.39213623,21130.0,21129.0,1.097666]
["bitfinex","BTCUSD",1674229523927,0.0203449,21130.0,21129.0,1.097666]
["bitfinex","BTCUSD",1674229524217,0.0203449,21130.0,21129.0,1.21941941]
["bitfinex","BTCUSD",1674229524497,0.51854659,21130.0,21128.0,0.473286]
["bitfinex","BTCUSD",1674229524752,0.49754659,21130.0,21128.0,0.57528182]
["bitfinex","BTCUSD",1674229525030,0.57954659,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674229525866,0.49754659,21130.0,21128.0,0.57528182]
["bitfinex","BTCUSD",1674229526133,0.58054659,21130.0,21129.0,0.001]
["bitfinex","BTCUSD",1674229526668,0.80396259,21130.0,21127.0,0.55852294]
["bitfinex","BTCUSD",1674229526942,0.336764,21129.0,21127.0,0.55852294]
["bitfinex","BTCUSD",1674229527221,0.15,21129.0,21128.0,0.001]
["bitfinex","BTCUSD",1674229527490,0.486297,21129.0,21128.0,0.001]
["bitfinex","BTCUSD",1674229527750,0.65714823,21129.0,21127.0,0.08521194]
["bitfinex","BTCUSD",1674229528251,0.316232,21128.0,21127.0,0.08521194]
["bitfinex","BTCUSD",1674229528516,0.316232,21128.0,21127.0,0.19649804]
["bitfinex","BTCUSD",1674229528517,0.79343369,21128.0,21127.0,0.19649804]
["bitfinex","BTCUSD",1674229529032,0.47720169,21128.0,21127.0,0.66982504]
["bitfinex","BTCUSD",1674229529300,0.47720169,21128.0,21127.0,0.08521194]
["bitfinex","BTCUSD",1674229529581,0.49820169,21128.0,21127.0,0.08621194]
["bitfinex","BTCUSD",1674229529828,1.21339467,21128.0,21127.0,0.08621194]
["bitfinex","BTCUSD",1674229530878,0.80734669,21128.0,21127.0,0.55953894]
["bitfinex","BTCUSD",1674229531142,0.49820169,21128.0,21127.0,0.55953894]
["bitfinex","BTCUSD",1674229532753,0.82339269,21128.0,21127.0,0.55953894]
["bitfinex","BTCUSD",1674229533017,0.49820169,21128.0,21127.0,0.10382513]
["bitfinex","BTCUSD",1674229534336,0.49820169,21128.0,21127.0,0.61905575]
["bitfinex","BTCUSD",1674229534337,0.021,21128.0,21127.0,0.61905575]
["bitfinex","BTCUSD",1674229534677,0.021,21128.0,21127.0,0.14572875]
["bitfinex","BTCUSD",1674229535193,0.021,21128.0,21127.0,0.61905575]
["bitfinex","BTCUSD",1674229536834,0.021,21128.0,21127.0,1.09238275]
["bitfinex","BTCUSD",1674229538993,0.021,21128.0,21127.0,1.31848275]
["bitfinex","BTCUSD",1674229539535,0.021,21128.0,21127.0,1.66762513]
["bitfinex","BTCUSD",1674229540074,0.021,21128.0,21127.0,1.81071164]
["bitfinex","BTCUSD",1674229540858,0.021,21128.0,21127.0,1.36071164]
["bitfinex","BTCUSD",1674229541713,0.021,21128.0,21127.0,1.43461164]
["bitfinex","BTCUSD",1674229541934,0.021,21128.0,21127.0,1.28461164]
["bitfinex","BTCUSD",1674229542515,0.021,21128.0,21127.0,1.19356564]
["bitfinex","BTCUSD",1674229544341,0.021,21128.0,21127.0,1.11746564]
["bitfinex","BTCUSD",1674229544563,0.021,21128.0,21127.0,0.64413864]
["bitfinex","BTCUSD",1674229545054,0.02093839,21128.0,21127.0,0.64413864]
["bitfinex","BTCUSD",1674229545828,0.02093839,21128.0,21127.0,1.11746564]
["bitfinex","BTCUSD",1674229547142,0.02093839,21128.0,21127.0,1.26746564]
["bitfinex","BTCUSD",1674229547722,0.02093839,21128.0,21127.0,1.11746564]
["bitfinex","BTCUSD",1674229547984,0.02093839,21128.0,21127.0,0.64413864]
["bitfinex","BTCUSD",1674229549082,0.02093839,21128.0,21127.0,1.11746564]
["bitfinex","BTCUSD",1674229551204,0.02093839,21128.0,21127.0,0.64413864]
["bitfinex","BTCUSD",1674229552625,0.02093839,21128.0,21127.0,1.11746564]
["bitfinex","BTCUSD",1674229552928,0.02093839,21128.0,21127.0,1.19356564]
["bitfinex","BTCUSD",1674229553189,0.02093839,21128.0,21127.0,1.43461164]
["bitfinex","BTCUSD",1674229553453,0.02093839,21128.0,21127.0,1.83410716]
["bitfinex","BTCUSD",1674229553716,0.02093839,21128.0,21127.0,1.70446889]
["bitfinex","BTCUSD",1674229553999,0.02093839,21128.0,21127.0,2.01259631]
["bitfinex","BTCUSD",1674229554272,0.02093839,21128.0,21127.0,1.89965255]
["bitfinex","BTCUSD",1674229554788,0.02093839,21128.0,21127.0,2.0129394]
["bitfinex","BTCUSD",1674229555333,0.02122534,21128.0,21127.0,1.89965255]
["bitfinex","BTCUSD",1674229555586,0.02122534,21128.0,21127.0,2.1255221]
["bitfinex","BTCUSD",1674229555851,0.02122534,21128.0,21127.0,2.26892611]
["bitfinex","BTCUSD",1674229556106,0.02122534,21128.0,21127.0,2.15634329]
["bitfinex","BTCUSD",1674229556330,0.02122534,21128.0,21127.0,2.04305656]
["bitfinex","BTCUSD",1674229556640,0.02122534,21128.0,21127.0,2.15630974]
["bitfinex","BTCUSD",1674229556892,0.02122534,21128.0,21127.0,2.15630915]
["bitfinex","BTCUSD",1674229557154,0.02122534,21128.0,21127.0,2.62963615]
["bitfinex","BTCUSD",1674229557450,0.02122534,21128.0,21127.0,2.70870282]
["bitfinex","BTCUSD",1674229557707,0.01599825,21128.0,21127.0,2.81908277]
["bitfinex","BTCUSD",1674229557997,0.01599825,21128.0,21127.0,2.42941561]
["bitfinex","BTCUSD",1674229558260,0.01599825,21128.0,21127.0,2.85165944]
["bitfinex","BTCUSD",1674229558515,0.01599825,21128.0,21127.0,3.07812729]
["bitfinex","BTCUSD",1674229558779,0.01599825,21128.0,21127.0,2.96580421]
["bitfinex","BTCUSD",1674229559034,0.01599825,21128.0,21127.0,3.10243224]
["bitfinex","BTCUSD",1674229559346,0.01610267,21128.0,21127.0,2.96580421]
["bitfinex","BTCUSD",1674229559610,0.01610267,21128.0,21127.0,3.08787969]
["bitfinex","BTCUSD",1674229559868,0.01610267,21128.0,21127.0,2.96580421]
["bitfinex","BTCUSD",1674229560122,0.01610267,21128.0,21127.0,2.79091391]
["bitfinex","BTCUSD",1674229560389,0.01610267,21128.0,21127.0,3.19846279]
["bitfinex","BTCUSD",1674229560695,0.01610267,21128.0,21127.0,2.96081126]
["bitfinex","BTCUSD",1674229560951,0.01610267,21128.0,21127.0,3.10733641]
["bitfinex","BTCUSD",1674229561478,0.01610267,21128.0,21127.0,2.74665944]
["bitfinex","BTCUSD",1674229561997,0.01610267,21128.0,21127.0,2.86373989]
["bitfinex","BTCUSD",1674229562261,0.01610267,21128.0,21127.0,2.59665944]
["bitfinex","BTCUSD",1674229562517,0.01610267,21128.0,21127.0,2.31444606]
["bitfinex","BTCUSD",1674229563651,0.00808301,21128.0,21127.0,2.65366876]
["bitfinex","BTCUSD",1674229563917,0.00808301,21128.0,21127.0,2.70184374]
["bitfinex","BTCUSD",1674229564440,0.00808301,21128.0,21127.0,2.89704757]
["bitfinex","BTCUSD",1674229564717,0.19471234,21128.0,21127.0,2.20334923]
["bitfinex","BTCUSD",1674229564989,0.00839137,21128.0,21127.0,2.16717425]
["bitfinex","BTCUSD",1674229565248,0.00039137,21128.0,21127.0,2.37539929]
["bitfinex","BTCUSD",1674229565506,0.00839137,21128.0,21127.0,2.38739929]
["bitfinex","BTCUSD",1674229565766,0.00839137,21128.0,21127.0,2.1042777]
["bitfinex","BTCUSD",1674229566065,0.01639137,21128.0,21127.0,2.28614036]
["bitfinex","BTCUSD",1674229566597,0.01639137,21128.0,21127.0,2.58614036]
["bitfinex","BTCUSD",1674229566839,0.01639137,21128.0,21127.0,2.58613626]
["bitfinex","BTCUSD",1674229567097,0.01639137,21128.0,21127.0,2.47287476]
["bitfinex","BTCUSD",1674229567716,0.01639137,21128.0,21127.0,2.47184235]
["bitfinex","BTCUSD",1674229567944,0.01639137,21128.0,21127.0,2.33418083]
["bitfinex","BTCUSD",1674229568166,0.01639137,21128.0,21127.0,2.47184204]
["bitfinex","BTCUSD",1674229568420,0.01639137,21128.0,21127.0,2.33418083]
["bitfinex","BTCUSD",1674229568911,0.01639137,21128.0,21127.0,2.47183365]
["bitfinex","BTCUSD",1674229569133,0.01639137,21128.0,21127.0,1.75108032]
["bitfinex","BTCUSD",1674229569377,0.01639137,21128.0,21127.0,1.66003432]
["bitfinex","BTCUSD",1674229569573,0.01639137,21128.0,21127.0,2.22327627]
["bitfinex","BTCUSD",1674229569825,0.01639137,21128.0,21127.0,2.16432227]
["bitfinex","BTCUSD",1674229570516,0.01639137,21128.0,21127.0,2.07327627]
["bitfinex","BTCUSD",1674229570743,0.01639137,21128.0,21127.0,1.48343432]
["bitfinex","BTCUSD",1674229570744,0.00039137,21128.0,21127.0,1.48343432]
["bitfinex","BTCUSD",1674229570985,0.50156841,21128.0,21127.0,1.36470613]
["bitfinex","BTCUSD",1674229571231,0.79436941,21128.0,21127.0,1.34270613]
["bitfinex","BTCUSD",1674229571456,0.40251841,21128.0,21127.0,1.36470613]
["bitfinex","BTCUSD",1674229571677,0.39551841,21128.0,21127.0,1.34270613]
["bitfinex","BTCUSD",1674229571903,0.39551841,21128.0,21127.0,0.86437913]
["bitfinex","BTCUSD",1674229572130,0.01439137,21128.0,21127.0,0.021]
["bitfinex","BTCUSD",1674229572358,0.36123637,21128.0,21127.0,0.021]
["bitfinex","BTCUSD",1674229572584,0.81146946,21128.0,21127.0,0.021]
["bitfinex","BTCUSD",1674229573323,0.81107809,21128.0,21127.0,0.021]
["bitfinex","BTCUSD",1674229573543,0.80407809,21128.0,21127.0,0.021]
["bitfinex","BTCUSD",1674229573920,0.79707809,21128.0,21127.0,0.018]
["bitfinex","BTCUSD",1674229574083,0.79707809,21128.0,21126.0,0.4882303]
["bitfinex","BTCUSD",1674229574355,0.67744801,21127.0,21126.0,0.4882303]
["bitfinex","BTCUSD",1674229574636,0.35202401,21127.0,21126.0,0.4882303]
["bitfinex","BTCUSD",1674229574920,0.68396701,21127.0,21126.0,1.1115803]
["bitfinex","BTCUSD",1674229575189,1.0,21130.0,21126.0,1.1115803]
["bitfinex","BTCUSD",1674229575459,0.43304738,21129.0,21127.0,0.26829275]
["bitfinex","BTCUSD",1674229575726,0.43304738,21129.0,21127.0,0.74160975]
["bitfinex","BTCUSD",1674229576515,0.330869,21128.0,21127.0,0.59160975]
["bitfinex","BTCUSD",1674229576773,0.50404738,21129.0,21127.0,0.59360975]
["bitfinex","BTCUSD",1674229577061,0.43304738,21129.0,21127.0,0.59160975]
["bitfinex","BTCUSD",1674229577319,0.50404738,21129.0,21127.0,0.475317]
["bitfinex","BTCUSD",1674229577582,0.33391803,21128.0,21126.0,0.4882353]
["bitfinex","BTCUSD",1674229577857,0.40491803,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1674229578123,0.72849503,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1674229578390,0.33391803,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1674229578649,0.67941303,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1674229579470,0.67184003,21128.0,21127.0,0.002]
["bitfinex","BTCUSD",1674229579729,0.34791803,21128.0,21127.0,0.946654]
["bitfinex","BTCUSD",1674229579985,0.085,21128.0,21127.0,0.948654]
["bitfinex","BTCUSD",1674229580301,0.085,21128.0,21127.0,1.06913271]
["bitfinex","BTCUSD",1674229580569,0.085,21128.0,21127.0,0.59580571]
["bitfinex","BTCUSD",1674229581130,0.085,21128.0,21127.0,1.06913271]
["bitfinex","BTCUSD",1674229581404,0.085,21128.0,21127.0,1.36913271]
["bitfinex","BTCUSD",1674229581712,0.085,21128.0,21127.0,1.51913271]
["bitfinex","BTCUSD",1674229581969,0.085,21128.0,21127.0,1.63237466]
["bitfinex","BTCUSD",1674229583307,0.085,21128.0,21127.0,1.06913271]
["bitfinex","BTCUSD",1674229583567,0.085,21128.0,21127.0,1.36913271]
["bitfinex","BTCUSD",1674229583859,0.085,21128.0,21127.0,1.06913271]
["bitfinex","BTCUSD",1674229584437,0.085,21128.0,21127.0,1.21913271]
["bitfinex","BTCUSD",1674229584958,0.085,21128.0,21127.0,1.51913271]
["bitfinex","BTCUSD",1674229585221,0.085,21128.0,21127.0,1.61017871]
["bitfinex","BTCUSD",1674229585753,0.085,21128.0,21127.0,2.21094742]
["bitfinex","BTCUSD",1674229586012,0.06551947,21128.0,21127.0,2.21094742]
["bitfinex","BTCUSD",1674229586276,0.06551947,21128.0,21127.0,2.23757005]
["bitfinex","BTCUSD",1674229586534,0.06551947,21128.0,21127.0,2.12433625]
["bitfinex","BTCUSD",1674229586790,0.06551947,21128.0,21127.0,1.87123208]
["bitfinex","BTCUSD",1674229587087,0.06551947,21128.0,21127.0,1.92782583]
["bitfinex","BTCUSD",1674229587336,0.06551947,21128.0,21127.0,1.98444397]
["bitfinex","BTCUSD",1674229587597,0.06551947,21128.0,21127.0,1.77672238]
["bitfinex","BTCUSD",1674229589002,0.06551947,21128.0,21127.0,1.77472238]
["bitfinex","BTCUSD",1674229589264,0.3434298,21134.0,21128.0,0.15]
["bitfinex","BTCUSD",1674229589531,0.3434298,21134.0,21130.0,0.0761]
["bitfinex","BTCUSD",1674229589814,0.37739575,21135.0,21133.0,1.0]
["bitfinex","BTCUSD",1674229590063,0.42590108,21134.0,21133.0,1.473174]
["bitfinex","BTCUSD",1674229590322,0.004,21134.0,21133.0,1.946367]
["bitfinex","BTCUSD",1674229590586,0.53422532,21135.0,21133.0,1.946367]
["bitfinex","BTCUSD",1674229590847,0.58122532,21135.0,21133.0,1.950367]
["bitfinex","BTCUSD",1674229591099,0.53422532,21135.0,21133.0,1.946367]
["bitfinex","BTCUSD",1674229591356,0.38422532,21135.0,21133.0,1.946367]
["bitfinex","BTCUSD",1674229591893,0.7693,21136.0,21133.0,1.946367]
["bitfinex","BTCUSD",1674229592138,1.11211408,21136.0,21133.0,2.07967323]
["bitfinex","BTCUSD",1674229592413,0.047,21134.0,21133.0,2.08367323]
["bitfinex","BTCUSD",1674229592657,1.11211408,21136.0,21133.0,2.07967323]
["bitfinex","BTCUSD",1674229592924,1.15911408,21136.0,21133.0,2.08367323]
["bitfinex","BTCUSD",1674229593179,1.15911408,21136.0,21134.0,0.13745136]
["bitfinex","BTCUSD",1674229593486,1.15911408,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229593771,0.38981408,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229594530,0.15,21135.0,21133.0,1.950353]
["bitfinex","BTCUSD",1674229594800,0.45073634,21135.0,21133.0,1.946352]
["bitfinex","BTCUSD",1674229595079,0.047,21136.0,21134.0,0.14322135]
["bitfinex","BTCUSD",1674229595323,0.45870289,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229595613,0.41170289,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229596145,0.45870289,21136.0,21135.0,0.477148]
["bitfinex","BTCUSD",1674229596150,0.41170289,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229596652,0.78631889,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229596653,0.73931889,21136.0,21135.0,0.473148]
["bitfinex","BTCUSD",1674229596919,0.78631889,21136.0,21135.0,0.477148]
["bitfinex","BTCUSD",1674229597191,0.78631889,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229597695,0.78631889,21136.0,21135.0,0.477148]
["bitfinex","BTCUSD",1674229597963,0.78456889,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229598227,0.45870289,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229598488,0.77788789,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229600072,1.25508958,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229600578,1.46651269,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229600835,1.93963869,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229601096,2.01573869,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229601882,3.31573869,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229602146,3.01573869,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229602405,3.36503708,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229602675,2.7297856,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229602935,2.6536856,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229603447,1.6536856,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229604004,1.1805596,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229604531,0.70335791,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229604803,0.70335791,21136.0,21135.0,1.004]
["bitfinex","BTCUSD",1674229607784,0.91908669,21136.0,21135.0,1.004]
["bitfinex","BTCUSD",1674229608076,1.40465148,21136.0,21135.0,1.004]
["bitfinex","BTCUSD",1674229608342,1.87777748,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229609119,1.54221269,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229609386,2.01533869,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229609639,2.48021788,21136.0,21135.0,0.004]
["bitfinex","BTCUSD",1674229609892,2.01533869,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229610420,2.47610727,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229610670,2.00298127,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229611222,1.85298127,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229611760,1.95298127,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229613279,1.96533869,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229613514,2.07798608,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229613768,2.41199659,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229614025,2.52464398,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229614277,1.96533869,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229614554,2.94736676,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229614828,4.60737351,21136.0,21135.0,0.00391812]
["bitfinex","BTCUSD",1674229615093,0.00305266,21134.0,21130.0,0.04975144]
["bitfinex","BTCUSD",1674229615348,1.93738466,21133.0,21130.0,0.04975144]
["bitfinex","BTCUSD",1674229615640,0.15,21131.0,21130.0,0.04975144]
["bitfinex","BTCUSD",1674229616115,0.457322,21131.0,21129.0,1.11168045]
["bitfinex","BTCUSD",1674229616377,0.330738,21130.0,21129.0,1.11168045]
["bitfinex","BTCUSD",1674229616902,0.330738,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229617158,0.66769496,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229617416,0.75769496,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229618206,0.66769496,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229618462,1.23195496,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229618731,2.47449395,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229618993,2.42035646,21130.0,21129.0,1.0]
["bitfinex","BTCUSD",1674229619250,0.15,21129.0,21126.0,0.06484539]
["bitfinex","BTCUSD",1674229619530,0.332739,21128.0,21126.0,1.06484539]
["bitfinex","BTCUSD",1674229619887,0.326738,21127.0,21126.0,1.06484539]
["bitfinex","BTCUSD",1674229620045,0.476738,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229620301,0.326738,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229620556,0.476738,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229621117,0.326738,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229621358,0.476738,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229622147,0.83615593,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229622668,1.40335762,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229622933,1.87668462,21127.0,21126.0,1.0148853]
["bitfinex","BTCUSD",1674229623161,2.87668462,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229623438,3.35928681,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229623950,3.83261381,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229624227,3.85872431,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229624479,3.93442431,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229624745,3.54889588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229625006,3.89537923,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229625273,3.80537923,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229625540,3.45889588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229625800,3.54989588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229626385,3.89076059,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229626576,3.54989588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229627378,4.23043564,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229627671,3.84989588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229628399,3.85839588,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229628666,4.78836264,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229628921,4.40782288,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229629461,4.31682288,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229629723,4.78836264,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229629987,4.01682288,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229630242,4.40782288,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229631021,4.10782288,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229631295,3.53422069,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229631626,3.62522069,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229631809,3.92522069,21127.0,21126.0,0.0148853]
["bitfinex","BTCUSD",1674229632074,0.0756,21126.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229632335,0.47720169,21123.0,21122.0,0.06407031]
["bitfinex","BTCUSD",1674229632596,3.33448466,21123.0,21122.0,0.06407031]
["bitfinex","BTCUSD",1674229632887,3.14866369,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229633358,3.18466369,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229633620,3.56581263,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229633882,4.76856888,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229634141,5.85956888,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229634405,6.05776888,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229634665,6.14876888,21123.0,21122.0,0.01536937]
["bitfinex","BTCUSD",1674229634926,0.03186919,21120.0,21119.0,0.00984954]
["bitfinex","BTCUSD",1674229635216,2.25113688,21120.0,21119.0,0.00984954]
["bitfinex","BTCUSD",1674229635544,3.27608351,21120.0,21113.0,1.0000629]
["bitfinex","BTCUSD",1674229635747,0.47720169,21116.0,21113.0,1.11623549]
["bitfinex","BTCUSD",1674229636007,0.84316473,21098.0,21097.0,0.2]
["bitfinex","BTCUSD",1674229636272,1.41420769,21115.0,21105.0,0.37995753]
["bitfinex","BTCUSD",1674229636273,0.30907217,21114.0,21105.0,0.37995753]
["bitfinex","BTCUSD",1674229636546,0.41634313,21114.0,21111.0,0.0477276]
["bitfinex","BTCUSD",1674229636830,0.75,21116.0,21112.0,0.564817]
["bitfinex","BTCUSD",1674229637057,1.15,21117.0,21113.0,0.091145]
["bitfinex","BTCUSD",1674229637335,1.0,21115.0,21114.0,0.18932097]
["bitfinex","BTCUSD",1674229637590,1.0,21115.0,21113.0,0.473629]
["bitfinex","BTCUSD",1674229637591,1.307883,21115.0,21113.0,0.473629]
["bitfinex","BTCUSD",1674229637848,0.059,21114.0,21112.0,0.57441988]
["bitfinex","BTCUSD",1674229638106,0.87068448,21116.0,21112.0,0.57441988]
["bitfinex","BTCUSD",1674229638364,0.87068448,21116.0,21112.0,0.76374085]
["bitfinex","BTCUSD",1674229638365,0.49273225,21115.0,21112.0,0.76374085]
["bitfinex","BTCUSD",1674229638627,0.036,21115.0,21114.0,1.0]
["bitfinex","BTCUSD",1674229638892,0.56720169,21115.0,21114.0,1.0]
["bitfinex","BTCUSD",1674229639167,0.98565069,21115.0,21114.0,1.0]
["bitfinex","BTCUSD",1674229639713,0.43700292,21114.0,21111.0,0.07110342]
["bitfinex","BTCUSD",1674229639975,0.473107,21113.0,21111.0,1.04882848]
["bitfinex","BTCUSD",1674229640285,0.924098,21112.0,21111.0,1.04882848]
["bitfinex","BTCUSD",1674229640542,1.40129969,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229640825,1.82304776,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229641339,1.85904776,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229641595,2.17121894,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229641870,2.33271176,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229642412,2.42371176,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229643197,2.33271176,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229643525,2.42371176,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229643774,1.47284607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229644812,1.38184607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229645069,0.78184607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229645322,0.88184607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229645817,0.88190607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229646106,0.97290607,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229646547,0.22706,21112.0,21111.0,1.0]
["bitfinex","BTCUSD",1674229646799,0.22706,21112.0,21111.0,1.947372]
["bitfinex","BTCUSD",1674229647053,0.22706,21112.0,21111.0,2.4386959]
["bitfinex","BTCUSD",1674229647562,0.13606,21112.0,21111.0,2.4386959]
["bitfinex","BTCUSD",1674229648055,0.14506,21112.0,21111.0,2.4386959]
["bitfinex","BTCUSD",1674229648305,0.14506,21112.0,21111.0,2.43598412]
["bitfinex","BTCUSD",1674229648556,0.14506,21112.0,21111.0,2.779332]
["bitfinex","BTCUSD",1674229648829,0.13606,21112.0,21111.0,2.778732]
["bitfinex","BTCUSD",1674229649067,0.14406,21112.0,21111.0,2.52214685]
["bitfinex","BTCUSD",1674229649320,0.13606,21112.0,21111.0,2.490332]
["bitfinex","BTCUSD",1674229649581,0.14406,21112.0,21111.0,2.498332]
["bitfinex","BTCUSD",1674229649842,0.14406,21112.0,21111.0,2.490332]
["bitfinex","BTCUSD",1674229650084,0.15206,21112.0,21111.0,2.52594124]
["bitfinex","BTCUSD",1674229650352,0.15206,21112.0,21111.0,2.14234124]
["bitfinex","BTCUSD",1674229650353,0.13606,21112.0,21111.0,2.14234124]
["bitfinex","BTCUSD",1674229650620,0.13606,21112.0,21111.0,2.15934124]
["bitfinex","BTCUSD",1674229650621,0.14406,21112.0,21111.0,2.15934124]
["bitfinex","BTCUSD",1674229650853,0.144,21112.0,21111.0,2.15934124]
["bitfinex","BTCUSD",1674229651169,0.144,21112.0,21111.0,1.99198124]
["bitfinex","BTCUSD",1674229651637,0.136,21112.0,21111.0,1.97498124]
["bitfinex","BTCUSD",1674229651903,0.145,21112.0,21111.0,1.98298124]
["bitfinex","BTCUSD",1674229652156,0.145,21112.0,21111.0,2.06614124]
["bitfinex","BTCUSD",1674229652477,0.154,21112.0,21111.0,1.60045524]
["bitfinex","BTCUSD",1674229652997,0.154,21112.0,21111.0,1.98298124]
["bitfinex","BTCUSD",1674229653505,0.154,21112.0,21111.0,2.122532]
["bitfinex","BTCUSD",1674229653769,0.154,21112.0,21111.0,2.422532]
["bitfinex","BTCUSD",1674229654019,0.154,21112.0,21111.0,2.498332]
["bitfinex","BTCUSD",1674229654271,0.154,21112.0,21111.0,2.51962802]
["bitfinex","BTCUSD",1674229656594,0.154,21112.0,21111.0,2.422332]
["bitfinex","BTCUSD",1674229656846,0.154,21112.0,21111.0,2.44859143]
["bitfinex","BTCUSD",1674229657882,0.154,21112.0,21111.0,2.14859143]
["bitfinex","BTCUSD",1674229658409,0.15393612,21112.0,21111.0,2.14859143]
["bitfinex","BTCUSD",1674229660486,0.15393612,21112.0,21111.0,2.031172]
["bitfinex","BTCUSD",1674229660999,0.15393612,21112.0,21111.0,1.955372]
["bitfinex","BTCUSD",1674229661743,0.15393612,21112.0,21111.0,2.27978572]
["bitfinex","BTCUSD",1674229661992,0.15393612,21112.0,21111.0,1.97978572]
["bitfinex","BTCUSD",1674229662241,0.15393612,21112.0,21111.0,2.27978572]
["bitfinex","BTCUSD",1674229662508,0.12893612,21112.0,21111.0,2.35578572]
["bitfinex","BTCUSD",1674229662765,0.12893612,21112.0,21111.0,2.44694572]
["bitfinex","BTCUSD",1674229663284,0.118,21112.0,21111.0,2.44694572]
["bitfinex","BTCUSD",1674229664092,0.118,21112.0,21111.0,2.44558616]
["bitfinex","BTCUSD",1674229664352,0.118,21112.0,21111.0,2.422532]
["bitfinex","BTCUSD",1674229664614,0.118,21112.0,21111.0,2.498632]
["bitfinex","BTCUSD",1674229666238,0.118,21112.0,21111.0,2.51428858]
["bitfinex","BTCUSD",1674229667849,0.118,21112.0,21111.0,2.80348858]
["bitfinex","BTCUSD",1674229668676,0.118,21112.0,21111.0,2.91615719]
["bitfinex","BTCUSD",1674229668970,0.118,21112.0,21111.0,2.80348858]
["bitfinex","BTCUSD",1674229669741,0.118,21112.0,21111.0,2.91615719]
["bitfinex","BTCUSD",1674229670502,0.118,21112.0,21111.0,3.11702863]
["bitfinex","BTCUSD",1674229670757,0.10447679,21112.0,21111.0,3.35089632]
["bitfinex","BTCUSD",1674229671014,0.10447679,21112.0,21111.0,3.23882482]
["bitfinex","BTCUSD",1674229671260,0.10447679,21112.0,21111.0,3.35089632]
["bitfinex","BTCUSD",1674229671800,0.10447679,21112.0,21111.0,3.06922479]
["bitfinex","BTCUSD",1674229672590,0.10447679,21112.0,21111.0,3.12555909]
["bitfinex","BTCUSD",1674229672864,7.9e-07,21112.0,21111.0,3.12555909]
["bitfinex","BTCUSD",1674229673139,6e-05,21113.0,21112.0,0.15]
["bitfinex","BTCUSD",1674229673393,6e-05,21113.0,21112.0,1.87237254]
["bitfinex","BTCUSD",1674229673644,6e-05,21113.0,21112.0,2.07667958]
["bitfinex","BTCUSD",1674229674160,6e-05,21113.0,21112.0,1.85039555]
["bitfinex","BTCUSD",1674229674661,0.00306,21113.0,21112.0,1.99554142]
["bitfinex","BTCUSD",1674229674934,0.00306,21113.0,21112.0,1.88239555]
["bitfinex","BTCUSD",1674229675191,0.00306,21113.0,21112.0,1.93896401]
["bitfinex","BTCUSD",1674229675467,0.00329097,21113.0,21112.0,2.22180957]
["bitfinex","BTCUSD",1674229675719,0.00329097,21113.0,21112.0,2.10871402]
["bitfinex","BTCUSD",1674229675989,0.00329097,21113.0,21112.0,2.22180957]
["bitfinex","BTCUSD",1674229676511,0.00329097,21113.0,21112.0,1.99552554]
["bitfinex","BTCUSD",1674229676762,0.00329097,21113.0,21112.0,2.22185587]
["bitfinex","BTCUSD",1674229677537,0.00329097,21113.0,21112.0,1.96086232]
["bitfinex","BTCUSD",1674229677799,0.00329097,21113.0,21112.0,2.12866151]
["bitfinex","BTCUSD",1674229678084,0.00329097,21113.0,21112.0,2.13026692]
["bitfinex","BTCUSD",1674229678537,0.00329097,21113.0,21112.0,1.82176692]
["bitfinex","BTCUSD",1674229678810,0.00329097,21113.0,21112.0,1.50694445]
["bitfinex","BTCUSD",1674229679602,0.00329097,21113.0,21112.0,1.70921276]
["bitfinex","BTCUSD",1674229679853,0.00329097,21113.0,21112.0,1.8973961]
["bitfinex","BTCUSD",1674229680109,0.00329097,21113.0,21112.0,2.10087964]
["bitfinex","BTCUSD",1674229680384,0.00329097,21113.0,21112.0,1.9310827]
["bitfinex","BTCUSD",1674229680641,0.00329097,21113.0,21112.0,2.21392826]
["bitfinex","BTCUSD",1674229681161,0.00323097,21113.0,21112.0,2.23877445]
["bitfinex","BTCUSD",1674229681402,0.00323097,21113.0,21112.0,2.12571173]
["bitfinex","BTCUSD",1674229681654,0.00323097,21113.0,21112.0,1.95592889]
["bitfinex","BTCUSD",1674229681941,0.00323097,21113.0,21112.0,2.21392826]
["bitfinex","BTCUSD",1674229682224,0.00323097,21113.0,21112.0,1.9310827]
["bitfinex","BTCUSD",1674229682422,0.00323097,21113.0,21112.0,1.95116978]
["bitfinex","BTCUSD",1674229682687,0.00323097,21113.0,21112.0,2.12095283]
["bitfinex","BTCUSD",1674229683227,0.00323097,21113.0,21112.0,1.95116978]
["bitfinex","BTCUSD",1674229683497,0.00323097,21113.0,21112.0,2.12093704]
["bitfinex","BTCUSD",1674229683760,0.00323097,21113.0,21112.0,2.21392826]
["bitfinex","BTCUSD",1674229684053,0.0028546,21113.0,21112.0,1.98759793]
["bitfinex","BTCUSD",1674229684319,0.0028546,21113.0,21112.0,1.70475237]
["bitfinex","BTCUSD",1674229684578,0.00291461,21113.0,21112.0,1.70475237]
["bitfinex","BTCUSD",1674229684878,0.60006,21115.0,21112.0,1.70475237]
["bitfinex","BTCUSD",1674229684879,6e-05,21115.0,21113.0,0.15098688]
["bitfinex","BTCUSD",1674229685133,6e-05,21115.0,21114.0,2.30095112]
["bitfinex","BTCUSD",1674229685409,6e-05,21115.0,21114.0,3.04155112]
["bitfinex","BTCUSD",1674229685941,0.6,21117.0,21115.0,0.15]
["bitfinex","BTCUSD",1674229686225,0.6,21117.0,21116.0,2.17714623]
["bitfinex","BTCUSD",1674229686485,0.6,21117.0,21116.0,2.86568369]
["bitfinex","BTCUSD",1674229686743,0.6,21117.0,21116.0,2.63940351]
["bitfinex","BTCUSD",1674229687002,0.6,21117.0,21116.0,3.63940351]
["bitfinex","BTCUSD",1674229687263,0.603,21117.0,21116.0,3.92268369]
["bitfinex","BTCUSD",1674229687521,0.603,21117.0,21116.0,3.75297355]
["bitfinex","BTCUSD",1674229687783,0.603,21117.0,21116.0,4.03582378]
["bitfinex","BTCUSD",1674229688039,0.6,21117.0,21116.0,3.7525436]
["bitfinex","BTCUSD",1674229688292,0.603,21117.0,21116.0,4.32448252]
["bitfinex","BTCUSD",1674229688569,0.603,21117.0,21116.0,4.21124685]
["bitfinex","BTCUSD",1674229689095,0.603,21117.0,21116.0,4.05013229]
["bitfinex","BTCUSD",1674229689365,0.603,21117.0,21116.0,4.33298252]
["bitfinex","BTCUSD",1674229689912,0.324792,21117.0,21116.0,4.1067436]
["bitfinex","BTCUSD",1674229690244,0.35366119,21120.0,21116.0,4.23201111]
["bitfinex","BTCUSD",1674229690500,0.35366119,21120.0,21119.0,0.11304854]
["bitfinex","BTCUSD",1674229690758,0.35366119,21120.0,21119.0,2.54948354]
["bitfinex","BTCUSD",1674229691031,0.35366119,21120.0,21119.0,2.55798354]
["bitfinex","BTCUSD",1674229691306,0.35366119,21120.0,21119.0,2.72755635]
["bitfinex","BTCUSD",1674229691604,0.35366119,21120.0,21119.0,2.75912652]
["bitfinex","BTCUSD",1674229691857,0.35366119,21120.0,21119.0,2.87217507]
["bitfinex","BTCUSD",1674229692117,0.35366119,21120.0,21119.0,2.66207798]
["bitfinex","BTCUSD",1674229692387,0.35366119,21120.0,21119.0,2.88817507]
["bitfinex","BTCUSD",1674229692659,0.35366119,21120.0,21119.0,3.12631891]
["bitfinex","BTCUSD",1674229692940,0.35366119,21120.0,21119.0,3.29581449]
["bitfinex","BTCUSD",1674229693201,0.35366119,21120.0,21119.0,2.88809784]
["bitfinex","BTCUSD",1674229693470,0.35366119,21120.0,21119.0,2.77499951]
["bitfinex","BTCUSD",1674229694310,0.35366119,21120.0,21119.0,2.73780075]
["bitfinex","BTCUSD",1674229694568,0.35366119,21120.0,21119.0,2.67039742]
["bitfinex","BTCUSD",1674229694830,0.35366119,21120.0,21119.0,2.4821526]
["bitfinex","BTCUSD",1674229695096,0.35366119,21120.0,21119.0,2.461435]
["bitfinex","BTCUSD",1674229695371,0.35366119,21120.0,21119.0,2.57437982]
["bitfinex","BTCUSD",1674229695663,0.35366119,21120.0,21119.0,2.7438754]
["bitfinex","BTCUSD",1674229695921,0.35366119,21120.0,21119.0,2.57437982]
["bitfinex","BTCUSD",1674229696722,0.35366119,21120.0,21119.0,2.461435]
["bitfinex","BTCUSD",1674229697287,0.35366119,21120.0,21119.0,2.18557861]
["bitfinex","BTCUSD",1674229697554,0.35366119,21120.0,21119.0,2.10977861]
["bitfinex","BTCUSD",1674229698631,0.35366119,21120.0,21119.0,2.31777861]
["bitfinex","BTCUSD",1674229698890,0.35366119,21120.0,21119.0,2.293635]
["bitfinex","BTCUSD",1674229699162,0.35366119,21120.0,21119.0,2.31652744]
["bitfinex","BTCUSD",1674229699420,0.35366119,21120.0,21119.0,2.31513742]
["bitfinex","BTCUSD",1674229699713,0.35366119,21120.0,21119.0,2.40813742]
["bitfinex","BTCUSD",1674229700234,0.35366119,21120.0,21119.0,2.10813742]
["bitfinex","BTCUSD",1674229701297,0.35366119,21120.0,21119.0,2.09963742]
["bitfinex","BTCUSD",1674229701563,0.35366119,21120.0,21119.0,2.39963742]
["bitfinex","BTCUSD",1674229702104,0.35366119,21120.0,21119.0,1.513521]
["bitfinex","BTCUSD",1674229702374,0.79373773,21120.0,21119.0,1.513521]
["bitfinex","BTCUSD",1674229702903,0.79373773,21120.0,21119.0,1.040014]
["bitfinex","BTCUSD",1674229703160,1.12017673,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674229703424,0.79473773,21120.0,21119.0,1.032014]
["bitfinex","BTCUSD",1674229703735,1.10274173,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674229703992,1.10274173,21120.0,21119.0,1.011014]
["bitfinex","BTCUSD",1674229704252,0.78873773,21120.0,21119.0,0.947014]
["bitfinex","BTCUSD",1674229704545,0.79573773,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229705923,0.35566119,21120.0,21119.0,1.254014]
["bitfinex","BTCUSD",1674229706205,0.79106922,21120.0,21119.0,0.480507]
["bitfinex","BTCUSD",1674229707235,0.79106922,21120.0,21119.0,0.007]
["bitfinex","BTCUSD",1674229708006,0.79106922,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229708317,0.35566119,21120.0,21119.0,0.97466779]
["bitfinex","BTCUSD",1674229708540,0.35566119,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229711651,0.70767876,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229713725,0.35566119,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229714493,0.35566119,21120.0,21119.0,1.254014]
["bitfinex","BTCUSD",1674229715369,0.35566119,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229715595,0.78361194,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229716135,0.35566119,21120.0,21119.0,0.954014]
["bitfinex","BTCUSD",1674229716402,0.35566119,21120.0,21119.0,1.27600555]
["bitfinex","BTCUSD",1674229717186,0.35566119,21120.0,21119.0,0.97600555]
["bitfinex","BTCUSD",1674229718227,0.35566119,21120.0,21119.0,1.27600555]
["bitfinex","BTCUSD",1674229718746,0.35566119,21120.0,21119.0,1.495117]
["bitfinex","BTCUSD",1674229718997,0.35566119,21120.0,21119.0,1.60806182]
["bitfinex","BTCUSD",1674229719249,0.35566119,21120.0,21119.0,1.62898154]
["bitfinex","BTCUSD",1674229719512,0.35566119,21120.0,21119.0,1.51603672]
["bitfinex","BTCUSD",1674229719766,0.35566119,21120.0,21119.0,1.62898154]
["bitfinex","BTCUSD",1674229720021,0.35566119,21120.0,21119.0,1.36603672]
["bitfinex","BTCUSD",1674229720280,0.35566119,21120.0,21119.0,1.35903672]
["bitfinex","BTCUSD",1674229720281,0.34866119,21120.0,21119.0,1.35903672]
["bitfinex","BTCUSD",1674229720547,0.34866119,21120.0,21119.0,1.70898154]
["bitfinex","BTCUSD",1674229720809,0.34866119,21120.0,21119.0,1.55898154]
["bitfinex","BTCUSD",1674229721364,0.34866119,21120.0,21119.0,1.44603672]
["bitfinex","BTCUSD",1674229721616,0.34866119,21120.0,21119.0,1.14603672]
["bitfinex","BTCUSD",1674229721894,0.34866119,21120.0,21119.0,1.35493372]
["bitfinex","BTCUSD",1674229722709,0.34866119,21120.0,21119.0,1.26793372]
["bitfinex","BTCUSD",1674229722978,0.34866119,21120.0,21119.0,1.33093372]
["bitfinex","BTCUSD",1674229724039,0.34866119,21120.0,21119.0,1.42203672]
["bitfinex","BTCUSD",1674229724255,0.34866119,21120.0,21119.0,1.33093372]
["bitfinex","BTCUSD",1674229724538,0.34866119,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229726636,0.34866119,21120.0,21119.0,1.310014]
["bitfinex","BTCUSD",1674229726892,0.34866119,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229727409,0.34858105,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229732800,0.34858105,21120.0,21119.0,1.310014]
["bitfinex","BTCUSD",1674229733027,0.321792,21120.0,21119.0,1.401117]
["bitfinex","BTCUSD",1674229733284,0.321792,21120.0,21119.0,1.310014]
["bitfinex","BTCUSD",1674229733785,0.321792,21120.0,21119.0,1.42367404]
["bitfinex","BTCUSD",1674229735078,0.321792,21120.0,21119.0,1.12367404]
["bitfinex","BTCUSD",1674229735338,0.321792,21120.0,21119.0,1.03257104]
["bitfinex","BTCUSD",1674229735595,0.321792,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229736613,0.75956933,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229737372,0.321792,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229738154,0.321792,21120.0,21119.0,1.03214241]
["bitfinex","BTCUSD",1674229739217,0.321792,21120.0,21119.0,1.33214241]
["bitfinex","BTCUSD",1674229740489,0.321792,21120.0,21119.0,1.03214241]
["bitfinex","BTCUSD",1674229742571,0.321792,21120.0,21119.0,1.33214241]
["bitfinex","BTCUSD",1674229742772,0.321792,21120.0,21119.0,1.44508723]
["bitfinex","BTCUSD",1674229743286,0.321792,21120.0,21119.0,1.53619023]
["bitfinex","BTCUSD",1674229743544,0.321792,21120.0,21119.0,1.75381252]
["bitfinex","BTCUSD",1674229743805,0.321792,21120.0,21119.0,1.70568581]
["bitfinex","BTCUSD",1674229744071,0.321792,21120.0,21119.0,1.53619023]
["bitfinex","BTCUSD",1674229744805,0.321792,21120.0,21119.0,1.70568581]
["bitfinex","BTCUSD",1674229745057,0.321792,21120.0,21119.0,1.44508723]
["bitfinex","BTCUSD",1674229746335,0.321792,21120.0,21119.0,1.14508723]
["bitfinex","BTCUSD",1674229746607,0.00026405,21120.0,21119.0,1.59508723]
["bitfinex","BTCUSD",1674229746843,0.32205605,21120.0,21119.0,1.53619023]
["bitfinex","BTCUSD",1674229747097,0.32205605,21120.0,21119.0,1.70568581]
["bitfinex","BTCUSD",1674229747634,0.32205605,21120.0,21119.0,1.90592218]
["bitfinex","BTCUSD",1674229747898,0.32205605,21120.0,21119.0,2.13289491]
["bitfinex","BTCUSD",1674229748455,0.32205617,21120.0,21119.0,2.13289491]
["bitfinex","BTCUSD",1674229748715,0.00026417,21120.0,21119.0,1.90964612]
["bitfinex","BTCUSD",1674229749542,0.00026417,21120.0,21119.0,2.38315312]
["bitfinex","BTCUSD",1674229750617,0.00026417,21120.0,21119.0,2.61010479]
["bitfinex","BTCUSD",1674229750865,0.00026417,21120.0,21119.0,2.32748343]
["bitfinex","BTCUSD",1674229751133,0.00026417,21120.0,21119.0,2.61010479]
["bitfinex","BTCUSD",1674229751959,0.32205617,21120.0,21119.0,1.87748343]
["bitfinex","BTCUSD",1674229752215,0.32205617,21120.0,21119.0,1.84207122]
["bitfinex","BTCUSD",1674229752492,0.32205617,21120.0,21119.0,1.62481211]
["bitfinex","BTCUSD",1674229753821,0.32205617,21120.0,21119.0,1.483521]
["bitfinex","BTCUSD",1674229754123,1.09794913,21120.0,21119.0,1.483521]
["bitfinex","BTCUSD",1674229754389,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229754642,1.07381813,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229756457,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229757752,1.08282213,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229758017,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229758253,1.07342013,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229758503,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229758758,1.08071513,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229759031,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229759252,0.74774213,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229759509,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229759760,1.07807013,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229760501,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229762307,0.42992913,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229762560,0.75172113,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229762813,1.09326013,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229763039,0.77146813,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229763293,0.75172113,21120.0,21119.0,0.536507]
["bitfinex","BTCUSD",1674229763550,0.74886813,21120.0,21119.0,0.536507]
["bitfinex","BTCUSD",1674229763809,0.74886813,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229763810,0.42992913,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229764641,0.32205617,21120.0,21119.0,1.010014]
["bitfinex","BTCUSD",1674229766690,0.32205617,21120.0,21119.0,1.03483466]
["bitfinex","BTCUSD",1674229766979,0.32205617,21120.0,21119.0,1.76139155]
["bitfinex","BTCUSD",1674229767238,0.32205617,21120.0,21119.0,1.91139395]
["bitfinex","BTCUSD",1674229767732,0.32205617,21120.0,21119.0,1.85962255]
["bitfinex","BTCUSD",1674229768006,0.32205617,21120.0,21119.0,1.91139579]
["bitfinex","BTCUSD",1674229768267,0.32205617,21120.0,21119.0,1.68941225]
["bitfinex","BTCUSD",1674229768519,0.32198597,21120.0,21119.0,1.91138673]
["bitfinex","BTCUSD",1674229768745,0.32198597,21120.0,21119.0,2.02486381]
["bitfinex","BTCUSD",1674229768989,0.32198597,21120.0,21119.0,1.79791214]
["bitfinex","BTCUSD",1674229769241,0.32198597,21120.0,21119.0,2.49837081]
["bitfinex","BTCUSD",1674229769464,0.32207554,21120.0,21119.0,2.49837081]
["bitfinex","BTCUSD",1674229769976,0.32207554,21120.0,21119.0,2.12141914]
["bitfinex","BTCUSD",1674229770221,0.32207554,21120.0,21119.0,2.23482935]
["bitfinex","BTCUSD",1674229770477,0.32207554,21120.0,21119.0,2.12141914]
["bitfinex","BTCUSD",1674229770734,0.32207554,21120.0,21119.0,2.23482553]
["bitfinex","BTCUSD",1674229770987,0.32207554,21120.0,21119.0,2.34837081]
["bitfinex","BTCUSD",1674229771234,0.32207554,21120.0,21119.0,2.46078187]
["bitfinex","BTCUSD",1674229771988,0.00028354,21120.0,21119.0,2.46078187]
["bitfinex","BTCUSD",1674229773564,0.00516903,21121.0,21119.0,2.34824089]
["bitfinex","BTCUSD",1674229773843,0.00516903,21121.0,21120.0,0.3]
["bitfinex","BTCUSD",1674229774103,0.00516903,21121.0,21120.0,1.45145165]
["bitfinex","BTCUSD",1674229775160,0.00516903,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229775421,0.01216903,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229775666,0.33396103,21121.0,21120.0,1.62134406]
["bitfinex","BTCUSD",1674229775918,0.33396103,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229776675,0.01216903,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229776920,0.33396103,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229777464,0.33396103,21121.0,21120.0,1.64142444]
["bitfinex","BTCUSD",1674229777690,0.33396103,21121.0,21120.0,1.47134406]
["bitfinex","BTCUSD",1674229778958,0.33396103,21121.0,21120.0,1.69384941]
["bitfinex","BTCUSD",1674229779209,0.33396103,21121.0,21120.0,1.73046276]
["bitfinex","BTCUSD",1674229779493,0.33396103,21121.0,21120.0,1.69382162]
["bitfinex","BTCUSD",1674229779750,0.33396103,21121.0,21120.0,1.52374124]
["bitfinex","BTCUSD",1674229780060,0.33396103,21121.0,21120.0,1.47131627]
["bitfinex","BTCUSD",1674229780311,0.33396103,21121.0,21120.0,1.35795741]
["bitfinex","BTCUSD",1674229780565,0.33396103,21121.0,21120.0,1.26686041]
["bitfinex","BTCUSD",1674229780834,0.33396103,21121.0,21120.0,0.96686041]
["bitfinex","BTCUSD",1674229782947,0.33396103,21121.0,21120.0,1.26686041]
["bitfinex","BTCUSD",1674229783199,0.33396103,21121.0,21120.0,1.62131527]
["bitfinex","BTCUSD",1674229783454,0.33396103,21121.0,21120.0,1.47131527]
["bitfinex","BTCUSD",1674229783705,0.33396103,21121.0,21120.0,0.96686041]
["bitfinex","BTCUSD",1674229784465,0.33396103,21121.0,21120.0,0.96529341]
["bitfinex","BTCUSD",1674229784737,0.33396103,21121.0,21120.0,1.11529341]
["bitfinex","BTCUSD",1674229785004,0.33396103,21121.0,21120.0,1.41529341]
["bitfinex","BTCUSD",1674229785249,0.33396103,21121.0,21120.0,1.50638941]
["bitfinex","BTCUSD",1674229785500,0.33396103,21121.0,21120.0,1.46974827]
["bitfinex","BTCUSD",1674229785750,0.33396103,21121.0,21120.0,1.26529341]
["bitfinex","BTCUSD",1674229786514,0.33396103,21121.0,21120.0,0.96529341]
["bitfinex","BTCUSD",1674229789056,0.01216903,21121.0,21120.0,0.96529341]
["bitfinex","BTCUSD",1674229790050,0.33396103,21121.0,21120.0,0.96529341]
["bitfinex","BTCUSD",1674229790541,0.11821903,21121.0,21120.0,0.945401]
["bitfinex","BTCUSD",1674229790813,0.83708999,21121.0,21120.0,0.945401]
["bitfinex","BTCUSD",1674229793447,0.33396103,21121.0,21120.0,0.945401]
["bitfinex","BTCUSD",1674229795589,0.33396103,21121.0,21120.0,1.395401]
["bitfinex","BTCUSD",1674229795749,0.33396103,21121.0,21120.0,1.095401]
["bitfinex","BTCUSD",1674229796263,0.33396103,21121.0,21120.0,1.395401]
["bitfinex","BTCUSD",1674229796543,0.33396103,21121.0,21120.0,0.945401]
["bitfinex","BTCUSD",1674229798653,0.33396103,21121.0,21120.0,1.395401]
["bitfinex","BTCUSD",1674229799738,0.33396103,21121.0,21120.0,1.245401]
["bitfinex","BTCUSD",1674229799993,0.33396103,21121.0,21120.0,1.395401]
["bitfinex","BTCUSD",1674229800225,0.33396103,21121.0,21120.0,1.486497]
["bitfinex","BTCUSD",1674229800758,0.33396103,21121.0,21120.0,0.945401]
["bitfinex","BTCUSD",1674229801516,0.33396103,21121.0,21120.0,1.27240541]
["bitfinex","BTCUSD",1674229803012,0.33396103,21121.0,21120.0,1.06350141]
["bitfinex","BTCUSD",1674229803278,0.33396103,21121.0,21120.0,1.12240541]
["bitfinex","BTCUSD",1674229803532,0.33396103,21121.0,21120.0,1.62686027]
["bitfinex","BTCUSD",1674229804011,0.01216903,21121.0,21120.0,1.62686027]
["bitfinex","BTCUSD",1674229804275,0.01216903,21121.0,21120.0,1.47686027]
["bitfinex","BTCUSD",1674229804530,0.33396103,21121.0,21120.0,1.62686027]
["bitfinex","BTCUSD",1674229804781,0.33396103,21121.0,21120.0,1.47686027]
["bitfinex","BTCUSD",1674229806322,0.01216903,21121.0,21120.0,1.47686027]
["bitfinex","BTCUSD",1674229806583,0.01216903,21121.0,21120.0,1.64694065]
["bitfinex","BTCUSD",1674229806841,0.33387891,21121.0,21120.0,1.47686027]
["bitfinex","BTCUSD",1674229807623,0.33387891,21121.0,21120.0,1.08576427]
["bitfinex","BTCUSD",1674229807887,0.33387891,21121.0,21120.0,0.97240541]
["bitfinex","BTCUSD",1674229808626,0.01208691,21121.0,21120.0,0.97240541]
["bitfinex","BTCUSD",1674229808629,0.33387891,21121.0,21120.0,0.97240541]
["bitfinex","BTCUSD",1674229810203,0.33387891,21121.0,21120.0,1.38576427]
["bitfinex","BTCUSD",1674229811058,0.33387891,21121.0,21120.0,1.81939431]
["bitfinex","BTCUSD",1674229811221,0.33387891,21121.0,21120.0,1.59244264]
["bitfinex","BTCUSD",1674229811759,0.33387891,21121.0,21120.0,2.12279793]
["bitfinex","BTCUSD",1674229812081,0.33387891,21121.0,21120.0,2.40541929]
["bitfinex","BTCUSD",1674229812560,0.33387891,21121.0,21120.0,2.37841488]
["bitfinex","BTCUSD",1674229812821,0.33387891,21121.0,21120.0,2.15146321]
["bitfinex","BTCUSD",1674229813085,0.01208691,21121.0,21120.0,1.95284185]
["bitfinex","BTCUSD",1674229813360,0.01208691,21121.0,21120.0,2.29084769]
["bitfinex","BTCUSD",1674229813630,0.01208691,21121.0,21120.0,1.95284185]
["bitfinex","BTCUSD",1674229813873,0.00508691,21121.0,21120.0,1.95284185]
["bitfinex","BTCUSD",1674229814140,0.00608691,21121.0,21120.0,2.03884185]
["bitfinex","BTCUSD",1674229814982,0.00508691,21121.0,21120.0,2.29084769]
["bitfinex","BTCUSD",1674229815177,0.00608691,21121.0,21120.0,2.37684769]
["bitfinex","BTCUSD",1674229816207,0.00608691,21121.0,21120.0,2.03884185]
["bitfinex","BTCUSD",1674229820287,0.00507992,21122.0,21121.0,0.0012768]
["bitfinex","BTCUSD",1674229820565,0.00507992,21122.0,21121.0,2.14525955]
["bitfinex","BTCUSD",1674229820826,0.00507992,21122.0,21121.0,2.45475077]
["bitfinex","BTCUSD",1674229821090,0.00507992,21122.0,21121.0,2.37935077]
["bitfinex","BTCUSD",1674229821376,0.00507992,21122.0,21121.0,2.2198094]
["bitfinex","BTCUSD",1674229821596,0.32738379,21126.0,21122.0,0.15]
["bitfinex","BTCUSD",1674229821860,0.32738379,21126.0,21125.0,0.28324448]
["bitfinex","BTCUSD",1674229822132,0.32738379,21126.0,21125.0,2.284552]
["bitfinex","BTCUSD",1674229822394,0.73071271,21126.0,21125.0,1.984552]
["bitfinex","BTCUSD",1674229822907,0.73071271,21126.0,21125.0,1.893488]
["bitfinex","BTCUSD",1674229823754,0.32738379,21126.0,21125.0,1.420116]
["bitfinex","BTCUSD",1674229824277,0.76990774,21126.0,21125.0,1.420116]
["bitfinex","BTCUSD",1674229824786,0.77490774,21126.0,21125.0,1.425116]
["bitfinex","BTCUSD",1674229825802,0.77490774,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1674229826656,1.10219974,21126.0,21125.0,0.951744]
["bitfinex","BTCUSD",1674229826842,1.10219974,21126.0,21125.0,0.478372]
["bitfinex","BTCUSD",1674229829158,1.10219974,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229829412,0.97599576,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229829681,1.38510828,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229829953,1.53510828,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229830207,1.12599576,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229830494,1.29488831,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229830743,1.36297748,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229831272,1.37422391,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229831548,1.36297748,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229832598,1.83632748,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229832877,2.30967748,21126.0,21125.0,0.005]
["bitfinex","BTCUSD",1674229833140,3.21420032,21126.0,21125.0,0.01602692]
["bitfinex","BTCUSD",1674229833917,2.79459,21126.0,21125.0,0.01602692]
["bitfinex","BTCUSD",1674229834708,3.07829,21126.0,21125.0,0.01602692]
["bitfinex","BTCUSD",1674229834712,3.16529,21126.0,21125.0,0.01602692]
["bitfinex","BTCUSD",1674229834972,3.16529,21126.0,21121.0,1.04972306]
["bitfinex","BTCUSD",1674229834973,0.03480828,21124.0,21121.0,1.04972306]
["bitfinex","BTCUSD",1674229835237,0.1512,21122.0,21121.0,1.04972306]
["bitfinex","BTCUSD",1674229835519,1.83179621,21122.0,21121.0,1.04972306]
["bitfinex","BTCUSD",1674229835780,1.83179621,21122.0,21117.0,0.49426013]
["bitfinex","BTCUSD",1674229836050,0.0753,21119.0,21117.0,0.54218299]
["bitfinex","BTCUSD",1674229836314,0.652937,21118.0,21117.0,0.06864799]
["bitfinex","BTCUSD",1674229836581,0.652937,21118.0,21117.0,0.02072513]
["bitfinex","BTCUSD",1674229837109,0.79023456,21118.0,21116.0,0.49979014]
["bitfinex","BTCUSD",1674229837362,0.331806,21117.0,21115.0,0.473595]
["bitfinex","BTCUSD",1674229837619,0.310421,21116.0,21115.0,0.473595]
["bitfinex","BTCUSD",1674229837885,0.310421,21116.0,21115.0,0.49913054]
["bitfinex","BTCUSD",1674229838147,0.34182654,21117.0,21116.0,0.005]
["bitfinex","BTCUSD",1674229838430,0.34182654,21117.0,21115.0,0.97270854]
["bitfinex","BTCUSD",1674229838663,0.38182654,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1674229838922,0.34182654,21117.0,21116.0,0.473574]
["bitfinex","BTCUSD",1674229839187,0.321792,21118.0,21117.0,0.0261405]
["bitfinex","BTCUSD",1674229839946,0.642483,21118.0,21117.0,0.0261405]
["bitfinex","BTCUSD",1674229840976,0.728483,21118.0,21117.0,0.0261405]
["bitfinex","BTCUSD",1674229842330,0.407792,21118.0,21117.0,0.4996925]
["bitfinex","BTCUSD",1674229842520,0.407792,21118.0,21117.0,0.9732445]
["bitfinex","BTCUSD",1674229843091,0.407792,21118.0,21117.0,0.473552]
["bitfinex","BTCUSD",1674229843363,0.731107,21118.0,21117.0,0.473552]
["bitfinex","BTCUSD",1674229843637,0.407792,21118.0,21117.0,0.473552]
["bitfinex","BTCUSD",1674229843895,0.407792,21118.0,21116.0,0.98923504]
["bitfinex","BTCUSD",1674229844156,0.321792,21117.0,21116.0,0.51567904]
["bitfinex","BTCUSD",1674229844420,0.51611297,21117.0,21116.0,0.4878828]
["bitfinex","BTCUSD",1674229844720,0.638015,21117.0,21116.0,0.4878828]
["bitfinex","BTCUSD",1674229845007,0.638015,21117.0,21116.0,0.4888828]
["bitfinex","BTCUSD",1674229845291,0.97916823,21117.0,21116.0,0.0143088]
["bitfinex","BTCUSD",1674229845561,1.14026823,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229845817,1.29026823,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229846082,1.52255741,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229846372,1.91152921,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229846634,2.85863321,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229847153,4.85863321,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229847416,4.38508121,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229847722,3.88865781,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229847983,3.56686581,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229848247,3.88865781,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229848506,2.10925612,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229849826,1.10925612,21117.0,21116.0,0.0153088]
["bitfinex","BTCUSD",1674229851875,1.10925612,21117.0,21116.0,0.4888828]
["bitfinex","BTCUSD",1674229852647,0.79303312,21117.0,21116.0,0.4888828]
["bitfinex","BTCUSD",1674229852905,0.406792,21117.0,21116.0,0.98807723]
["bitfinex","BTCUSD",1674229853705,0.085,21117.0,21116.0,0.98807723]
["bitfinex","BTCUSD",1674229854416,0.085,21117.0,21116.0,1.46165123]
["bitfinex","BTCUSD",1674229854674,0.085,21117.0,21116.0,0.98807723]
["bitfinex","BTCUSD",1674229854933,0.085,21117.0,21116.0,0.51450323]
["bitfinex","BTCUSD",1674229855200,0.49432593,21117.0,21116.0,0.9624568]
["bitfinex","BTCUSD",1674229855486,0.401705,21117.0,21116.0,0.9624568]
["bitfinex","BTCUSD",1674229855719,0.40708307,21117.0,21116.0,0.9624568]
["bitfinex","BTCUSD",1674229855999,0.40708307,21117.0,21116.0,0.99018842]
["bitfinex","BTCUSD",1674229856801,0.40700738,21117.0,21116.0,0.99018842]
["bitfinex","BTCUSD",1674229860057,0.08521538,21117.0,21116.0,1.38131242]
["bitfinex","BTCUSD",1674229860582,0.08521538,21117.0,21116.0,1.5035808]
["bitfinex","BTCUSD",1674229861021,0.08521538,21117.0,21116.0,1.45121957]
["bitfinex","BTCUSD",1674229861024,0.08521538,21117.0,21116.0,1.15121957]
["bitfinex","BTCUSD",1674229861546,0.08521538,21117.0,21116.0,1.07581957]
["bitfinex","BTCUSD",1674229861806,0.08521538,21117.0,21116.0,0.98469557]
["bitfinex","BTCUSD",1674229862583,0.00029107,21117.0,21116.0,0.98369557]
["bitfinex","BTCUSD",1674229862856,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229863616,0.00829107,21117.0,21116.0,1.29669557]
["bitfinex","BTCUSD",1674229864415,0.00829107,21117.0,21116.0,1.53781957]
["bitfinex","BTCUSD",1674229864686,0.00829107,21117.0,21116.0,1.29669557]
["bitfinex","BTCUSD",1674229865489,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229868371,0.00829107,21117.0,21116.0,1.14669557]
["bitfinex","BTCUSD",1674229868595,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229869696,0.00829107,21117.0,21116.0,1.29669557]
["bitfinex","BTCUSD",1674229870429,0.00829107,21117.0,21116.0,1.14669557]
["bitfinex","BTCUSD",1674229870687,0.00829107,21117.0,21116.0,1.44669557]
["bitfinex","BTCUSD",1674229871216,0.00829107,21117.0,21116.0,1.08781957]
["bitfinex","BTCUSD",1674229871478,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229873053,0.00829107,21117.0,21116.0,1.44669557]
["bitfinex","BTCUSD",1674229873316,0.00829107,21117.0,21116.0,1.53781957]
["bitfinex","BTCUSD",1674229873573,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229874651,0.11434107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229875415,0.00829107,21117.0,21116.0,0.99669557]
["bitfinex","BTCUSD",1674229875954,0.00829107,21117.0,21116.0,1.44669557]
["bitfinex","BTCUSD",1674229876205,0.00829107,21117.0,21116.0,1.29669557]
["bitfinex","BTCUSD",1674229876489,0.00829107,21117.0,21116.0,1.44669557]
["bitfinex","BTCUSD",1674229876988,0.00829107,21117.0,21116.0,1.38781957]
["bitfinex","BTCUSD",1674229877999,0.00829107,21117.0,21116.0,1.29669557]
["bitfinex","BTCUSD",1674229878244,0.00829107,21117.0,21116.0,1.38781957]
["bitfinex","BTCUSD",1674229878498,0.00829107,21117.0,21116.0,1.50111736]
["bitfinex","BTCUSD",1674229878756,0.00829107,21117.0,21116.0,1.25990792]
["bitfinex","BTCUSD",1674229879792,0.00829107,21117.0,21116.0,1.55990792]
["bitfinex","BTCUSD",1674229880544,0.00829107,21117.0,21116.0,1.65103192]
["bitfinex","BTCUSD",1674229880805,0.00829107,21117.0,21116.0,2.18989558]
["bitfinex","BTCUSD",1674229881066,0.00829107,21117.0,21116.0,1.96327682]
["bitfinex","BTCUSD",1674229881312,0.00829107,21117.0,21116.0,1.68003234]
["bitfinex","BTCUSD",1674229881657,0.00829107,21117.0,21116.0,2.07692023]
["bitfinex","BTCUSD",1674229881813,0.00829107,21117.0,21116.0,1.68853234]
["bitfinex","BTCUSD",1674229882064,0.00829107,21117.0,21116.0,1.97186941]
["bitfinex","BTCUSD",1674229882567,0.008,21117.0,21116.0,1.97186941]
["bitfinex","BTCUSD",1674229883088,0.008,21117.0,21116.0,1.68853234]
["bitfinex","BTCUSD",1674229883335,0.008,21117.0,21116.0,1.97185565]
["bitfinex","BTCUSD",1674229883619,0.008,21117.0,21116.0,1.97179216]
["bitfinex","BTCUSD",1674229883850,0.008,21117.0,21116.0,1.68853234]
["bitfinex","BTCUSD",1674229884105,0.008,21117.0,21116.0,1.97179341]
["bitfinex","BTCUSD",1674229884366,0.008,21117.0,21116.0,1.97179336]
["bitfinex","BTCUSD",1674229884606,0.008,21117.0,21116.0,1.68853234]
["bitfinex","BTCUSD",1674229884866,0.008,21117.0,21116.0,1.97178653]
["bitfinex","BTCUSD",1674229885126,0.008,21117.0,21116.0,2.22049707]
["bitfinex","BTCUSD",1674229885406,0.008,21117.0,21116.0,1.93724285]
["bitfinex","BTCUSD",1674229885636,0.20232097,21117.0,21116.0,1.62874285]
["bitfinex","BTCUSD",1674229885904,0.20232097,21117.0,21116.0,1.52084968]
["bitfinex","BTCUSD",1674229885905,0.008,21117.0,21116.0,1.52084968]
["bitfinex","BTCUSD",1674229886187,0.008,21117.0,21116.0,1.60861832]
["bitfinex","BTCUSD",1674229886420,0.008,21117.0,21116.0,1.60861449]
["bitfinex","BTCUSD",1674229886737,0.008,21117.0,21116.0,1.3508976]
["bitfinex","BTCUSD",1674229886932,0.008,21117.0,21116.0,1.2008976]
["bitfinex","BTCUSD",1674229887186,0.008,21117.0,21116.0,0.99647261]
["bitfinex","BTCUSD",1674229888278,0.008,21117.0,21116.0,1.14647261]
["bitfinex","BTCUSD",1674229889052,0.008,21117.0,21116.0,1.44647261]
["bitfinex","BTCUSD",1674229889346,0.008,21117.0,21116.0,1.5597736]
["bitfinex","BTCUSD",1674229889776,0.008,21117.0,21116.0,1.6508976]
["bitfinex","BTCUSD",1674229890029,0.008,21117.0,21116.0,1.5597736]
["bitfinex","BTCUSD",1674229890251,0.329792,21117.0,21116.0,1.5597736]
["bitfinex","BTCUSD",1674229890522,0.329792,21117.0,21116.0,1.1097736]
["bitfinex","BTCUSD",1674229890773,0.329792,21117.0,21116.0,0.99647261]
["bitfinex","BTCUSD",1674229891979,1.12279419,21117.0,21116.0,0.97437136]
["bitfinex","BTCUSD",1674229892240,1.10537819,21117.0,21116.0,0.97437136]
["bitfinex","BTCUSD",1674229893820,1.10537819,21117.0,21116.0,0.50079736]
["bitfinex","BTCUSD",1674229894089,1.02684212,21117.0,21116.0,0.02722336]
["bitfinex","BTCUSD",1674229896114,1.01884212,21117.0,21116.0,0.01422336]
["bitfinex","BTCUSD",1674229896384,1.09784212,21117.0,21116.0,0.01522336]
["bitfinex","BTCUSD",1674229897396,0.77605012,21117.0,21116.0,0.01522336]
["bitfinex","BTCUSD",1674229897913,0.77605012,21117.0,21116.0,0.96237136]
["bitfinex","BTCUSD",1674229898171,1.09784212,21117.0,21116.0,0.48879736]
["bitfinex","BTCUSD",1674229899207,1.09784212,21117.0,21116.0,0.01522336]
["bitfinex","BTCUSD",1674229901763,1.09784212,21117.0,21116.0,0.48879736]
["bitfinex","BTCUSD",1674229902283,1.10724712,21117.0,21116.0,0.48879736]
["bitfinex","BTCUSD",1674229902545,0.400792,21117.0,21116.0,0.48879736]
["bitfinex","BTCUSD",1674229902814,0.400792,21117.0,21116.0,1.09762314]
["bitfinex","BTCUSD",1674229903089,0.40071436,21117.0,21116.0,0.98432215]
["bitfinex","BTCUSD",1674229903610,0.40071436,21117.0,21116.0,1.28432215]
["bitfinex","BTCUSD",1674229903867,0.40071436,21117.0,21116.0,1.39762314]
["bitfinex","BTCUSD",1674229904126,0.40071436,21117.0,21116.0,1.65618767]
["bitfinex","BTCUSD",1674229904381,0.40071436,21117.0,21116.0,1.18874714]
["bitfinex","BTCUSD",1674229904631,0.40071436,21117.0,21116.0,1.39762314]
["bitfinex","BTCUSD",1674229905132,0.40071436,21117.0,21116.0,1.28432215]
["bitfinex","BTCUSD",1674229905391,0.40071436,21117.0,21116.0,1.48874714]
["bitfinex","BTCUSD",1674229905646,0.40071436,21117.0,21116.0,1.18874714]
["bitfinex","BTCUSD",1674229905899,0.40071436,21117.0,21116.0,1.39762314]
["bitfinex","BTCUSD",1674229906384,0.40071436,21117.0,21116.0,1.48874714]
["bitfinex","BTCUSD",1674229907648,0.40071436,21117.0,21116.0,1.39762314]
["bitfinex","BTCUSD",1674229908160,0.40071436,21117.0,21116.0,1.28432215]
["bitfinex","BTCUSD",1674229908417,0.40071436,21117.0,21116.0,1.48874714]
["bitfinex","BTCUSD",1674229908899,0.40071436,21117.0,21116.0,1.39762314]
["bitfinex","BTCUSD",1674229909343,0.40071436,21117.0,21116.0,1.28432215]
["bitfinex","BTCUSD",1674229909846,0.40071436,21117.0,21116.0,0.98432215]
["bitfinex","BTCUSD",1674229911162,0.40071436,21117.0,21116.0,1.07544615]
["bitfinex","BTCUSD",1674229911638,0.40071436,21117.0,21116.0,1.37544615]
["bitfinex","BTCUSD",1674229913259,0.40071436,21117.0,21116.0,1.48874714]
["bitfinex","BTCUSD",1674229913819,0.40071436,21117.0,21116.0,1.65869758]
["bitfinex","BTCUSD",1674229914359,0.40071436,21117.0,21116.0,1.48874714]
["bitfinex","BTCUSD",1674229915960,0.40071436,21117.0,21116.0,1.65869758]
["bitfinex","BTCUSD",1674229916217,0.40071436,21117.0,21116.0,1.78338963]
["bitfinex","BTCUSD",1674229916744,0.40071436,21117.0,21116.0,2.00999889]
["bitfinex","BTCUSD",1674229917335,0.07892236,21117.0,21116.0,2.13956359]
["bitfinex","BTCUSD",1674229917623,0.07892236,21117.0,21116.0,2.06414444]
["bitfinex","BTCUSD",1674229918145,0.07892236,21117.0,21116.0,2.06423908]
["bitfinex","BTCUSD",1674229918399,0.07892236,21117.0,21116.0,1.6669884]
["bitfinex","BTCUSD",1674229918652,0.321792,21120.0,21116.0,1.9493293]
["bitfinex","BTCUSD",1674229918946,0.008,21117.0,21116.0,1.73289321]
["bitfinex","BTCUSD",1674229919199,0.008,21117.0,21116.0,1.94287933]
["bitfinex","BTCUSD",1674229919451,0.008,21117.0,21116.0,2.03002632]
["bitfinex","BTCUSD",1674229919980,0.321792,21118.0,21116.0,2.01802632]
["bitfinex","BTCUSD",1674229920427,0.4236177,21121.0,21117.0,0.69950896]
["bitfinex","BTCUSD",1674229920677,0.321792,21119.0,21118.0,1.511689]
["bitfinex","BTCUSD",1674229920943,0.321792,21119.0,21118.0,1.94708724]
["bitfinex","BTCUSD",1674229921209,0.321792,21119.0,21118.0,2.42061624]
["bitfinex","BTCUSD",1674229921467,0.321792,21119.0,21118.0,2.66982797]
["bitfinex","BTCUSD",1674229921723,0.321792,21119.0,21118.0,2.66982091]
["bitfinex","BTCUSD",1674229922022,0.327792,21119.0,21118.0,2.69682091]
["bitfinex","BTCUSD",1674229922254,0.327792,21119.0,21118.0,2.69680926]
["bitfinex","BTCUSD",1674229922511,0.327792,21119.0,21118.0,2.61759999]
["bitfinex","BTCUSD",1674229922813,0.327792,21119.0,21118.0,2.44760559]
["bitfinex","BTCUSD",1674229923078,0.327792,21119.0,21118.0,2.24317655]
["bitfinex","BTCUSD",1674229923335,0.32770732,21119.0,21118.0,2.44760559]
["bitfinex","BTCUSD",1674229923560,0.32770732,21119.0,21118.0,2.61760099]
["bitfinex","BTCUSD",1674229923810,0.32770732,21119.0,21118.0,2.69679893]
["bitfinex","BTCUSD",1674229924250,0.32770732,21119.0,21118.0,2.58347989]
["bitfinex","BTCUSD",1674229924503,0.32770732,21119.0,21118.0,2.6967768]
["bitfinex","BTCUSD",1674229924753,0.32770732,21119.0,21118.0,2.58347989]
["bitfinex","BTCUSD",1674229925014,0.32770732,21119.0,21118.0,2.61757939]
["bitfinex","BTCUSD",1674229925271,0.32770732,21119.0,21118.0,2.44758399]
["bitfinex","BTCUSD",1674229925790,0.32770732,21119.0,21118.0,2.71676581]
["bitfinex","BTCUSD",1674229926044,0.32770732,21119.0,21118.0,2.66001492]
["bitfinex","BTCUSD",1674229926534,0.00621334,21119.0,21118.0,2.88669442]
["bitfinex","BTCUSD",1674229926786,0.00621334,21119.0,21118.0,2.77329097]
["bitfinex","BTCUSD",1674229927015,0.00621334,21119.0,21118.0,2.52432166]
["bitfinex","BTCUSD",1674229927901,0.4637695,21119.0,21118.0,1.447575]
["bitfinex","BTCUSD",1674229928072,0.65809047,21119.0,21118.0,0.500525]
["bitfinex","BTCUSD",1674229928371,0.43871034,21119.0,21118.0,0.027]
["bitfinex","BTCUSD",1674229928597,0.78469281,21119.0,21118.0,0.027]
["bitfinex","BTCUSD",1674229928857,0.58871034,21119.0,21118.0,0.027]
["bitfinex","BTCUSD",1674229929129,0.91958674,21119.0,21116.0,1.01088366]
["bitfinex","BTCUSD",1674229929400,0.59713974,21119.0,21118.0,0.016]
["bitfinex","BTCUSD",1674229929667,0.32170732,21117.0,21116.0,1.01088366]
["bitfinex","BTCUSD",1674229929923,0.63833632,21117.0,21116.0,1.01088366]
["bitfinex","BTCUSD",1674229930186,0.63833632,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229930701,0.63854893,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229930956,0.64311993,21117.0,21116.0,0.96333536]
["bitfinex","BTCUSD",1674229931210,0.32191993,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229931458,0.39591993,21117.0,21116.0,0.98694689]
["bitfinex","BTCUSD",1674229931774,0.32191993,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229931952,0.39591993,21117.0,21116.0,0.96333536]
["bitfinex","BTCUSD",1674229932185,0.32191993,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229932440,0.39591993,21117.0,21116.0,0.96333536]
["bitfinex","BTCUSD",1674229932698,0.32191993,21117.0,21116.0,0.96133536]
["bitfinex","BTCUSD",1674229933198,0.32191993,21117.0,21116.0,1.43297525]
["bitfinex","BTCUSD",1674229933466,0.32191993,21117.0,21116.0,1.28297525]
["bitfinex","BTCUSD",1674229933722,0.39591993,21117.0,21116.0,1.28497525]
["bitfinex","BTCUSD",1674229933969,0.39591993,21117.0,21116.0,1.2848769]
["bitfinex","BTCUSD",1674229934236,0.39591993,21117.0,21116.0,1.4348769]
["bitfinex","BTCUSD",1674229935047,0.39591993,21117.0,21116.0,1.1348769]
["bitfinex","BTCUSD",1674229935305,0.39591993,21117.0,21116.0,0.9848769]
["bitfinex","BTCUSD",1674229936093,0.39591993,21117.0,21116.0,1.54815295]
["bitfinex","BTCUSD",1674229938673,0.39591993,21117.0,21116.0,1.63927695]
["bitfinex","BTCUSD",1674229938928,0.39591993,21117.0,21116.0,1.54815295]
["bitfinex","BTCUSD",1674229939183,0.39591993,21117.0,21116.0,1.71808156]
["bitfinex","BTCUSD",1674229939474,0.39591993,21117.0,21116.0,1.80920556]
["bitfinex","BTCUSD",1674229939704,0.39591993,21117.0,21116.0,1.92113625]
["bitfinex","BTCUSD",1674229939992,0.3555238,21117.0,21116.0,1.87103836]
["bitfinex","BTCUSD",1674229940232,0.07421261,21117.0,21116.0,1.90805149]
["bitfinex","BTCUSD",1674229940492,0.07421261,21117.0,21116.0,2.08661233]
["bitfinex","BTCUSD",1674229941020,0.28131119,21121.0,21116.0,2.50081997]
["bitfinex","BTCUSD",1674229941289,0.28131119,21121.0,21120.0,0.11327865]
["bitfinex","BTCUSD",1674229941544,0.28131119,21121.0,21120.0,2.00093165]
["bitfinex","BTCUSD",1674229941810,0.28131119,21121.0,21120.0,2.02881333]
["bitfinex","BTCUSD",1674229942543,0.28153355,21121.0,21120.0,2.02881333]
["bitfinex","BTCUSD",1674229942790,0.28153355,21121.0,21120.0,1.91553468]
["bitfinex","BTCUSD",1674229943050,0.28553355,21121.0,21120.0,1.96653468]
["bitfinex","BTCUSD",1674229943316,0.28153355,21121.0,21120.0,1.91553468]
["bitfinex","BTCUSD",1674229943562,0.28553355,21121.0,21120.0,1.96653468]
["bitfinex","BTCUSD",1674229947432,0.28553355,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229948754,0.00422236,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229950254,0.28553355,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229951274,0.28553355,21121.0,21120.0,1.59043468]
["bitfinex","BTCUSD",1674229951531,0.28553355,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229952270,0.00422236,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229952502,0.28553355,21121.0,21120.0,1.89043468]
["bitfinex","BTCUSD",1674229952734,0.28553355,21121.0,21120.0,2.00371333]
["bitfinex","BTCUSD",1674229953745,0.28553355,21121.0,21120.0,2.14574962]
["bitfinex","BTCUSD",1674229954012,0.28553355,21121.0,21120.0,2.05193165]
["bitfinex","BTCUSD",1674229954269,0.28553355,21121.0,21120.0,2.35610544]
["bitfinex","BTCUSD",1674229954525,0.28553355,21121.0,21120.0,2.07912332]
["bitfinex","BTCUSD",1674229955044,0.28553355,21121.0,21120.0,1.88977081]
["bitfinex","BTCUSD",1674229955307,0.28553355,21121.0,21120.0,2.00302332]
["bitfinex","BTCUSD",1674229955849,0.28553355,21121.0,21120.0,1.88977081]
["bitfinex","BTCUSD",1674229956110,0.28553355,21121.0,21120.0,2.00302332]
["bitfinex","BTCUSD",1674229956893,0.28553355,21121.0,21120.0,2.17294129]
["bitfinex","BTCUSD",1674229957455,0.28553355,21121.0,21120.0,2.27983719]
["bitfinex","BTCUSD",1674229957690,0.00422236,21121.0,21120.0,2.36592417]
["bitfinex","BTCUSD",1674229957958,0.00422236,21121.0,21120.0,2.63990282]
["bitfinex","BTCUSD",1674229958204,0.00422236,21121.0,21120.0,2.63981137]
["bitfinex","BTCUSD",1674229958467,0.00422236,21121.0,21120.0,2.35661475]
["bitfinex","BTCUSD",1674229958832,0.00422236,21121.0,21120.0,2.55361818]
["bitfinex","BTCUSD",1674229959009,0.00422236,21121.0,21120.0,2.44037201]
["bitfinex","BTCUSD",1674229959299,0.00422236,21121.0,21120.0,2.44088202]
["bitfinex","BTCUSD",1674229959814,0.00422236,21121.0,21120.0,2.32766121]
["bitfinex","BTCUSD",1674229960070,0.00380013,21121.0,21120.0,2.44088181]
["bitfinex","BTCUSD",1674229960326,0.00380013,21121.0,21120.0,2.30048345]
["bitfinex","BTCUSD",1674229960601,0.00403195,21121.0,21120.0,2.5269493]
["bitfinex","BTCUSD",1674229960802,0.00403195,21121.0,21120.0,2.41369419]
["bitfinex","BTCUSD",1674229961055,0.00403195,21121.0,21120.0,2.00956766]
["bitfinex","BTCUSD",1674229962567,0.00403195,21121.0,21120.0,1.88785633]
["bitfinex","BTCUSD",1674229962792,0.00403195,21121.0,21120.0,1.49675533]
["bitfinex","BTCUSD",1674229963845,0.28534314,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229964547,0.00403195,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229965063,0.28534314,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229965321,0.00403195,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229965590,0.28534314,21121.0,21120.0,1.49675533]
["bitfinex","BTCUSD",1674229969005,0.28534314,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229969485,0.28534314,21121.0,21120.0,1.49675533]
["bitfinex","BTCUSD",1674229969750,0.28534314,21121.0,21120.0,1.79675533]
["bitfinex","BTCUSD",1674229971322,0.28534314,21121.0,21120.0,1.49675533]
["bitfinex","BTCUSD",1674229972617,0.60749814,21121.0,21120.0,0.997968]
["bitfinex","BTCUSD",1674229972883,1.04333945,21121.0,21120.0,0.997968]
["bitfinex","BTCUSD",1674229973143,1.11508849,21121.0,21120.0,0.997968]
["bitfinex","BTCUSD",1674229973653,1.11508849,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674229973911,1.03953932,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674229974172,0.60769801,21121.0,21120.0,0.946968]
["bitfinex","BTCUSD",1674229974445,0.60769801,21121.0,21120.0,0.950968]
["bitfinex","BTCUSD",1674229974745,0.64969801,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229975246,0.32754301,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229975505,0.32731119,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229976029,0.28131119,21121.0,21120.0,0.97042644]
["bitfinex","BTCUSD",1674229976271,0.32331119,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229976536,0.65754419,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229976762,0.61554419,21121.0,21120.0,0.97042644]
["bitfinex","BTCUSD",1674229976984,0.65754419,21121.0,21120.0,0.97442644]
["bitfinex","BTCUSD",1674229978558,1.04387129,21121.0,21120.0,0.950968]
["bitfinex","BTCUSD",1674229980029,0.65754419,21121.0,21120.0,0.950968]
["bitfinex","BTCUSD",1674229981367,0.65754419,21121.0,21120.0,0.477484]
["bitfinex","BTCUSD",1674229981622,0.65754419,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1674229981623,1.12500391,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1674229982083,1.27500391,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1674229985711,1.32500391,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1674229986172,1.17500391,21121.0,21120.0,0.004]
["bitfinex","BTCUSD",1674229986950,1.17500391,21121.0,21120.0,0.412484]
["bitfinex","BTCUSD",1674229989160,1.17500391,21121.0,21120.0,0.885968]
["bitfinex","BTCUSD",1674229989411,1.17000391,21121.0,21120.0,0.885968]
["bitfinex","BTCUSD",1674229990022,0.36831119,21121.0,21120.0,0.90816179]
["bitfinex","BTCUSD",1674229990257,0.36831119,21121.0,21120.0,1.20816179]
["bitfinex","BTCUSD",1674229990530,0.36831119,21121.0,21120.0,1.29925779]
["bitfinex","BTCUSD",1674229991041,0.32631119,21121.0,21120.0,1.29925779]
["bitfinex","BTCUSD",1674229991309,0.32931119,21121.0,21120.0,1.26216179]
["bitfinex","BTCUSD",1674229991809,0.32931119,21121.0,21120.0,0.90816179]
["bitfinex","BTCUSD",1674229991810,0.32631119,21121.0,21120.0,0.90816179]
["bitfinex","BTCUSD",1674229992072,0.32631119,21121.0,21120.0,0.96216179]
["bitfinex","BTCUSD",1674229992073,0.32931119,21121.0,21120.0,0.96216179]
["bitfinex","BTCUSD",1674229992355,0.32931119,21121.0,21120.0,1.35325779]
["bitfinex","BTCUSD",1674229992869,0.053,21121.0,21120.0,1.26216179]
["bitfinex","BTCUSD",1674229993135,0.053,21121.0,21120.0,1.35325779]
["bitfinex","BTCUSD",1674229993418,0.053,21121.0,21120.0,1.46646912]
["bitfinex","BTCUSD",1674229993645,0.32931119,21121.0,21120.0,1.37537312]
["bitfinex","BTCUSD",1674229993940,0.053,21121.0,21120.0,1.37537312]
["bitfinex","BTCUSD",1674229994179,0.32931119,21121.0,21120.0,1.26216179]
["bitfinex","BTCUSD",1674229994426,0.053,21121.0,21120.0,1.37537312]
["bitfinex","BTCUSD",1674229994710,0.32931119,21121.0,21120.0,1.35325779]
["bitfinex","BTCUSD",1674229994943,0.32931119,21121.0,21120.0,2.30496813]
["bitfinex","BTCUSD",1674229995207,0.32931119,21121.0,21120.0,2.13514246]
["bitfinex","BTCUSD",1674229995476,0.053,21121.0,21120.0,2.41833908]
["bitfinex","BTCUSD",1674229995751,0.02006889,21121.0,21120.0,2.19537323]
["bitfinex","BTCUSD",1674229997088,0.02006889,21121.0,21120.0,2.42198628]
["bitfinex","BTCUSD",1674229997821,0.02006889,21121.0,21120.0,2.19537323]
["bitfinex","BTCUSD",1674229998847,0.02006889,21121.0,21120.0,2.42195255]
["bitfinex","BTCUSD",1674229999123,0.02006889,21121.0,21120.0,2.19537323]
["bitfinex","BTCUSD",1674229999864,0.02006889,21121.0,21120.0,2.42195279]
["bitfinex","BTCUSD",1674230000127,0.02006889,21121.0,21120.0,2.42195258]
["bitfinex","BTCUSD",1674230000905,0.02006889,21121.0,21120.0,2.33247097]
["bitfinex","BTCUSD",1674230001207,0.02006889,21121.0,21120.0,2.10589162]
["bitfinex","BTCUSD",1674230001433,0.02006889,21121.0,21120.0,2.30867778]
["bitfinex","BTCUSD",1674230001950,0.02006889,21121.0,21120.0,2.42195258]
["bitfinex","BTCUSD",1674230002508,0.02006889,21121.0,21120.0,2.42191428]
["bitfinex","BTCUSD",1674230002983,0.02006889,21121.0,21120.0,2.19537323]
["bitfinex","BTCUSD",1674230004006,0.02006889,21121.0,21120.0,2.21782051]
["bitfinex","BTCUSD",1674230004287,0.02006889,21121.0,21120.0,2.23725972]
["bitfinex","BTCUSD",1674230004534,0.02006889,21121.0,21120.0,2.49800906]
["bitfinex","BTCUSD",1674230004793,0.02006889,21121.0,21120.0,2.52392704]
["bitfinex","BTCUSD",1674230005311,0.02006889,21121.0,21120.0,2.24073042]
["bitfinex","BTCUSD",1674230005840,0.02006889,21121.0,21120.0,2.38472308]
["bitfinex","BTCUSD",1674230006065,0.02006889,21121.0,21120.0,2.51811767]
["bitfinex","BTCUSD",1674230006289,0.02006889,21121.0,21120.0,2.23492105]
["bitfinex","BTCUSD",1674230006539,0.02006889,21121.0,21120.0,2.40483086]
["bitfinex","BTCUSD",1674230006799,0.02006889,21121.0,21120.0,2.40482873]
["bitfinex","BTCUSD",1674230007840,0.12611889,21121.0,21120.0,1.71174534]
["bitfinex","BTCUSD",1674230008096,0.02006889,21121.0,21120.0,1.54183766]
["bitfinex","BTCUSD",1674230008352,0.02006889,21121.0,21120.0,1.96444359]
["bitfinex","BTCUSD",1674230008612,0.02006889,21121.0,21120.0,2.16879837]
["bitfinex","BTCUSD",1674230008927,0.02006889,21121.0,21120.0,1.85116654]
["bitfinex","BTCUSD",1674230009110,0.02006889,21121.0,21120.0,2.05553505]
["bitfinex","BTCUSD",1674230009333,0.02006889,21121.0,21120.0,2.15116654]
["bitfinex","BTCUSD",1674230009578,0.02006889,21121.0,21120.0,2.24226254]
["bitfinex","BTCUSD",1674230009829,0.29638008,21121.0,21120.0,2.11443933]
["bitfinex","BTCUSD",1674230010085,0.29638008,21121.0,21120.0,1.8418334]
["bitfinex","BTCUSD",1674230010581,0.29638008,21121.0,21120.0,1.72856061]
["bitfinex","BTCUSD",1674230010827,0.29638008,21121.0,21120.0,1.42856061]
["bitfinex","BTCUSD",1674230013171,0.29638008,21121.0,21120.0,0.95507661]
["bitfinex","BTCUSD",1674230014151,0.59907308,21121.0,21120.0,0.95507661]
["bitfinex","BTCUSD",1674230014423,0.29638008,21121.0,21120.0,0.95507661]
["bitfinex","BTCUSD",1674230014920,0.29638008,21121.0,21120.0,1.25507661]
["bitfinex","BTCUSD",1674230016001,0.29638008,21121.0,21120.0,0.95507661]
["bitfinex","BTCUSD",1674230019934,0.29638008,21121.0,21120.0,1.40507661]
["bitfinex","BTCUSD",1674230020195,0.29638008,21121.0,21120.0,1.5183494]
["bitfinex","BTCUSD",1674230020583,0.29626903,21121.0,21120.0,1.53825708]
["bitfinex","BTCUSD",1674230021032,0.29626903,21121.0,21120.0,1.3683494]
["bitfinex","BTCUSD",1674230023580,0.29626903,21121.0,21120.0,0.95507661]
["bitfinex","BTCUSD",1674230024621,0.29626903,21121.0,21120.0,1.25507661]
["bitfinex","BTCUSD",1674230024904,0.01995784,21121.0,21120.0,1.25507661]
["bitfinex","BTCUSD",1674230025390,0.29626903,21121.0,21120.0,1.25507661]
["bitfinex","BTCUSD",1674230025647,0.01995784,21121.0,21120.0,1.3683494]
["bitfinex","BTCUSD",1674230026205,0.29626903,21121.0,21120.0,1.3683494]
["bitfinex","BTCUSD",1674230026470,0.29626903,21121.0,21120.0,1.62197671]
["bitfinex","BTCUSD",1674230026725,0.29626903,21121.0,21120.0,2.47215783]
["bitfinex","BTCUSD",1674230027782,0.01995784,21121.0,21120.0,2.47215783]
["bitfinex","BTCUSD",1674230028031,0.01796206,21121.0,21120.0,2.30225015]
["bitfinex","BTCUSD",1674230028411,0.01796206,21121.0,21120.0,2.58544677]
["bitfinex","BTCUSD",1674230028766,0.01796206,21121.0,21120.0,2.33657286]
["bitfinex","BTCUSD",1674230029282,0.01796206,21121.0,21120.0,2.56321311]
["bitfinex","BTCUSD",1674230029532,0.01796206,21121.0,21120.0,2.33657286]
["bitfinex","BTCUSD",1674230030058,0.01796206,21121.0,21120.0,2.35962927]
["bitfinex","BTCUSD",1674230031052,0.01796206,21121.0,21120.0,2.33657286]
["bitfinex","BTCUSD",1674230031318,0.01796206,21121.0,21120.0,2.05337624]
["bitfinex","BTCUSD",1674230031816,0.01796206,21121.0,21120.0,2.47748388]
["bitfinex","BTCUSD",1674230032077,0.01130237,21121.0,21120.0,2.94398837]
["bitfinex","BTCUSD",1674230032633,0.01130237,21121.0,21120.0,2.55328388]
["bitfinex","BTCUSD",1674230032840,0.01130237,21121.0,21120.0,2.54328388]
["bitfinex","BTCUSD",1674230033428,0.00830237,21121.0,21120.0,2.48928388]
["bitfinex","BTCUSD",1674230033702,0.00830237,21121.0,21120.0,2.22417624]
["bitfinex","BTCUSD",1674230033703,0.00930237,21121.0,21120.0,2.22417624]
["bitfinex","BTCUSD",1674230033971,0.00930237,21121.0,21120.0,2.25074417]
["bitfinex","BTCUSD",1674230034240,0.00930237,21121.0,21120.0,2.22417624]
["bitfinex","BTCUSD",1674230034502,0.00930237,21121.0,21120.0,2.55428388]
["bitfinex","BTCUSD",1674230035786,0.00956914,21121.0,21120.0,2.55428388]
["bitfinex","BTCUSD",1674230036535,0.00956914,21121.0,21120.0,2.47878388]
["bitfinex","BTCUSD",1674230038108,0.00956914,21121.0,21120.0,2.13867624]
["bitfinex","BTCUSD",1674230038620,0.00956914,21121.0,21120.0,2.47870884]
["bitfinex","BTCUSD",1674230041483,0.27631119,21123.0,21121.0,0.15]
["bitfinex","BTCUSD",1674230041747,0.27631119,21123.0,21122.0,2.28945026]
["bitfinex","BTCUSD",1674230042002,0.27631119,21123.0,21122.0,2.68053326]
["bitfinex","BTCUSD",1674230042784,0.27731119,21123.0,21122.0,2.68053326]
["bitfinex","BTCUSD",1674230043047,0.27631119,21123.0,21122.0,2.47287124]
["bitfinex","BTCUSD",1674230043299,0.27731119,21123.0,21122.0,2.54887124]
["bitfinex","BTCUSD",1674230043567,0.00128277,21123.0,21122.0,2.54887124]
["bitfinex","BTCUSD",1674230043888,0.27631119,21125.0,21123.0,0.25102652]
["bitfinex","BTCUSD",1674230044082,0.00559179,21126.0,21124.0,0.63257737]
["bitfinex","BTCUSD",1674230044377,0.00559179,21126.0,21125.0,0.0755]
["bitfinex","BTCUSD",1674230044607,0.00559179,21126.0,21125.0,1.113305]
["bitfinex","BTCUSD",1674230044857,0.00559179,21126.0,21125.0,1.563305]
["bitfinex","BTCUSD",1674230045391,0.00559179,21126.0,21125.0,1.85486012]
["bitfinex","BTCUSD",1674230045920,0.00559179,21126.0,21125.0,1.85485965]
["bitfinex","BTCUSD",1674230046697,0.005827,21126.0,21125.0,1.95385965]
["bitfinex","BTCUSD",1674230046986,0.005827,21126.0,21125.0,2.0812942]
["bitfinex","BTCUSD",1674230047242,0.005827,21126.0,21125.0,1.79814254]
["bitfinex","BTCUSD",1674230047514,0.005827,21126.0,21125.0,1.85485965]
["bitfinex","BTCUSD",1674230048037,0.005827,21126.0,21125.0,1.94685965]
["bitfinex","BTCUSD",1674230048313,0.00524431,21126.0,21125.0,1.94685965]
["bitfinex","BTCUSD",1674230049105,0.00524431,21126.0,21125.0,2.33773585]
["bitfinex","BTCUSD",1674230049364,0.00524431,21126.0,21125.0,2.33742291]
["bitfinex","BTCUSD",1674230049880,0.00524431,21126.0,21125.0,2.0546812]
["bitfinex","BTCUSD",1674230050671,0.00524431,21126.0,21125.0,2.33739106]
["bitfinex","BTCUSD",1674230050951,0.00606199,21128.0,21125.0,2.33739106]
["bitfinex","BTCUSD",1674230050952,0.00606199,21128.0,21125.0,2.41309106]
["bitfinex","BTCUSD",1674230051197,0.00606199,21128.0,21127.0,0.1130346]
["bitfinex","BTCUSD",1674230051463,0.00606199,21128.0,21127.0,2.3234906]
["bitfinex","BTCUSD",1674230051806,0.00606199,21128.0,21127.0,2.6319906]
["bitfinex","BTCUSD",1674230051967,0.00606199,21128.0,21127.0,2.6679906]
["bitfinex","BTCUSD",1674230052779,0.00606199,21128.0,21127.0,3.04257708]
["bitfinex","BTCUSD",1674230053056,0.00606199,21128.0,21127.0,2.72450789]
["bitfinex","BTCUSD",1674230053327,0.00606199,21128.0,21127.0,2.92947803]
["bitfinex","BTCUSD",1674230053864,0.00606199,21128.0,21127.0,2.78634466]
["bitfinex","BTCUSD",1674230054118,0.00606199,21128.0,21127.0,2.69434466]
["bitfinex","BTCUSD",1674230054421,0.00606199,21128.0,21127.0,2.75992614]
["bitfinex","BTCUSD",1674230055199,0.00606199,21128.0,21127.0,2.646956]
["bitfinex","BTCUSD",1674230055745,0.00628848,21128.0,21127.0,2.646956]
["bitfinex","BTCUSD",1674230056563,0.00628848,21128.0,21127.0,2.5755638]
["bitfinex","BTCUSD",1674230056828,0.00628848,21128.0,21127.0,2.554956]
["bitfinex","BTCUSD",1674230057364,0.00628848,21128.0,21127.0,2.646956]
["bitfinex","BTCUSD",1674230057636,0.00628848,21128.0,21127.0,2.554956]
["bitfinex","BTCUSD",1674230057859,0.00628848,21128.0,21127.0,2.646956]
["bitfinex","BTCUSD",1674230058382,4.8e-07,21128.0,21127.0,2.75992614]
["bitfinex","BTCUSD",1674230058676,0.00516903,21129.0,21128.0,0.00233067]
["bitfinex","BTCUSD",1674230058935,0.00516903,21129.0,21128.0,1.50793267]
["bitfinex","BTCUSD",1674230059204,0.00516903,21129.0,21128.0,1.57457967]
["bitfinex","BTCUSD",1674230060031,0.00543,21129.0,21128.0,1.61057967]
["bitfinex","BTCUSD",1674230060832,0.00543,21129.0,21128.0,1.7224657]
["bitfinex","BTCUSD",1674230061393,0.00543,21129.0,21128.0,1.6463657]
["bitfinex","BTCUSD",1674230061657,0.00543,21129.0,21128.0,1.53447967]
["bitfinex","BTCUSD",1674230061928,0.00543,21129.0,21128.0,1.62647967]
["bitfinex","BTCUSD",1674230062190,0.00543,21129.0,21128.0,1.55658531]
["bitfinex","BTCUSD",1674230062499,0.00543,21129.0,21128.0,1.62647967]
["bitfinex","BTCUSD",1674230063301,0.00543,21129.0,21128.0,1.65452261]
["bitfinex","BTCUSD",1674230063552,0.00543,21129.0,21128.0,1.62647967]
["bitfinex","BTCUSD",1674230063816,0.00543,21129.0,21128.0,1.57557759]
["bitfinex","BTCUSD",1674230064080,0.00543,21129.0,21128.0,1.60353696]
["bitfinex","BTCUSD",1674230065654,0.00543,21129.0,21128.0,1.45353696]
["bitfinex","BTCUSD",1674230065886,0.00543,21129.0,21128.0,1.60353696]
["bitfinex","BTCUSD",1674230068267,0.00488701,21129.0,21128.0,1.60353696]
["bitfinex","BTCUSD",1674230068502,0.00488701,21129.0,21128.0,1.45353696]
["bitfinex","BTCUSD",1674230071611,0.00488701,21129.0,21128.0,1.60353696]
["bitfinex","BTCUSD",1674230071847,0.00643405,21130.0,21128.0,1.45353696]
["bitfinex","BTCUSD",1674230072135,0.00632106,21130.0,21129.0,0.11389138]
["bitfinex","BTCUSD",1674230072396,0.00632106,21130.0,21129.0,1.21045738]
["bitfinex","BTCUSD",1674230072670,0.00632106,21130.0,21129.0,1.51045738]
["bitfinex","BTCUSD",1674230073186,0.00632106,21130.0,21129.0,1.39645738]
["bitfinex","BTCUSD",1674230073726,0.00632106,21130.0,21129.0,1.48845738]
["bitfinex","BTCUSD",1674230073990,0.00632106,21130.0,21129.0,1.63845738]
["bitfinex","BTCUSD",1674230074319,0.00632106,21130.0,21129.0,1.48845738]
["bitfinex","BTCUSD",1674230074534,0.00632106,21130.0,21129.0,1.63845738]
["bitfinex","BTCUSD",1674230075654,0.0065972,21130.0,21129.0,1.48845738]
["bitfinex","BTCUSD",1674230078798,0.0065972,21130.0,21129.0,1.63845738]
["bitfinex","BTCUSD",1674230079069,0.0065972,21130.0,21129.0,1.88780151]
["bitfinex","BTCUSD",1674230079325,0.0065972,21130.0,21129.0,2.1223707]
["bitfinex","BTCUSD",1674230079593,0.0066761,21130.0,21129.0,2.1223707]
["bitfinex","BTCUSD",1674230079852,0.0066761,21130.0,21129.0,2.14221478]
["bitfinex","BTCUSD",1674230080114,0.0066761,21130.0,21129.0,2.12252434]
["bitfinex","BTCUSD",1674230080370,0.0066761,21130.0,21129.0,2.2354053]
["bitfinex","BTCUSD",1674230080626,0.0066761,21130.0,21129.0,2.26262255]
["bitfinex","BTCUSD",1674230081181,0.0066761,21130.0,21129.0,1.98003606]
["bitfinex","BTCUSD",1674230081678,0.0066761,21130.0,21129.0,2.14980454]
["bitfinex","BTCUSD",1674230081942,0.0066761,21130.0,21129.0,2.12258729]
["bitfinex","BTCUSD",1674230082218,0.0066761,21130.0,21129.0,1.90246502]
["bitfinex","BTCUSD",1674230082485,0.0066761,21130.0,21129.0,2.18539839]
["bitfinex","BTCUSD",1674230082779,0.0066761,21130.0,21129.0,2.25966791]
["bitfinex","BTCUSD",1674230083036,0.0066761,21130.0,21129.0,2.23615251]
["bitfinex","BTCUSD",1674230083301,0.0066761,21130.0,21129.0,1.72674962]
["bitfinex","BTCUSD",1674230084079,0.0066761,21130.0,21129.0,2.00982404]
["bitfinex","BTCUSD",1674230084345,0.0066761,21130.0,21129.0,1.80284962]
["bitfinex","BTCUSD",1674230084607,0.0066761,21130.0,21129.0,2.14277398]
["bitfinex","BTCUSD",1674230085421,0.80402643,21135.0,21130.0,0.15229285]
["bitfinex","BTCUSD",1674230085679,0.80402643,21135.0,21133.0,0.2831507]
["bitfinex","BTCUSD",1674230085951,0.80402643,21135.0,21134.0,2.283685]
["bitfinex","BTCUSD",1674230086230,0.37913992,21135.0,21134.0,2.09694528]
["bitfinex","BTCUSD",1674230086485,0.37913992,21135.0,21134.0,1.928684]
["bitfinex","BTCUSD",1674230086779,0.37913992,21135.0,21134.0,2.228684]
["bitfinex","BTCUSD",1674230087302,0.37913992,21135.0,21134.0,2.231684]
["bitfinex","BTCUSD",1674230087615,0.37913992,21135.0,21134.0,1.931684]
["bitfinex","BTCUSD",1674230087841,0.37913992,21135.0,21134.0,2.231684]
["bitfinex","BTCUSD",1674230088117,0.00662643,21135.0,21134.0,2.231684]
["bitfinex","BTCUSD",1674230088373,0.00662643,21135.0,21134.0,2.45835763]
["bitfinex","BTCUSD",1674230088648,0.00662643,21135.0,21134.0,2.25410135]
["bitfinex","BTCUSD",1674230088929,0.00662643,21135.0,21134.0,2.53725205]
["bitfinex","BTCUSD",1674230089183,0.00662643,21135.0,21134.0,2.36736163]
["bitfinex","BTCUSD",1674230090507,0.00662643,21135.0,21134.0,2.53725205]
["bitfinex","BTCUSD",1674230090809,0.00662643,21135.0,21134.0,2.36736163]
["bitfinex","BTCUSD",1674230091683,0.00662643,21135.0,21134.0,2.06736163]
["bitfinex","BTCUSD",1674230091951,0.00662643,21135.0,21134.0,1.95410135]
["bitfinex","BTCUSD",1674230092477,0.00662643,21135.0,21134.0,2.25410135]
["bitfinex","BTCUSD",1674230093241,0.00662643,21135.0,21134.0,2.36736163]
["bitfinex","BTCUSD",1674230093496,0.00662643,21135.0,21134.0,2.62824805]
["bitfinex","BTCUSD",1674230093746,0.00662643,21135.0,21134.0,2.45835763]
["bitfinex","BTCUSD",1674230094741,0.00662643,21135.0,21134.0,2.36736163]
["bitfinex","BTCUSD",1674230095276,0.00662643,21135.0,21134.0,2.25630135]
["bitfinex","BTCUSD",1674230096910,0.00662643,21135.0,21134.0,2.46055763]
["bitfinex","BTCUSD",1674230097962,0.00662643,21135.0,21134.0,2.25630135]
["bitfinex","BTCUSD",1674230100090,0.00662643,21135.0,21134.0,2.46055763]
["bitfinex","BTCUSD",1674230100358,0.00662643,21135.0,21134.0,2.04729735]
["bitfinex","BTCUSD",1674230100622,0.00662643,21135.0,21134.0,2.25630135]
["bitfinex","BTCUSD",1674230101187,0.00662643,21135.0,21134.0,2.46055763]
["bitfinex","BTCUSD",1674230101444,0.00662643,21135.0,21134.0,2.40965555]
["bitfinex","BTCUSD",1674230102249,0.00662643,21135.0,21134.0,2.35875347]
["bitfinex","BTCUSD",1674230103089,0.00662643,21135.0,21134.0,2.60226031]
["bitfinex","BTCUSD",1674230103357,0.00596379,21135.0,21134.0,2.51693058]
["bitfinex","BTCUSD",1674230103642,0.00596379,21135.0,21134.0,3.03915405]
["bitfinex","BTCUSD",1674230103946,0.00791915,21136.0,21135.0,0.15205367]
["bitfinex","BTCUSD",1674230104197,0.00791915,21136.0,21135.0,1.97784788]
["bitfinex","BTCUSD",1674230104461,0.00791915,21136.0,21135.0,1.66997244]
["bitfinex","BTCUSD",1674230105011,0.00791915,21136.0,21135.0,1.98887653]
["bitfinex","BTCUSD",1674230105300,0.00791915,21136.0,21135.0,2.38774097]
["bitfinex","BTCUSD",1674230105836,0.00791915,21136.0,21135.0,2.5077266]
["bitfinex","BTCUSD",1674230106103,0.00791915,21136.0,21135.0,2.33019117]
["bitfinex","BTCUSD",1674230106413,0.00791915,21136.0,21135.0,1.74730228]
["bitfinex","BTCUSD",1674230106671,0.00791915,21136.0,21135.0,1.61462592]
["bitfinex","BTCUSD",1674230106928,0.00791915,21136.0,21135.0,1.59190539]
["bitfinex","BTCUSD",1674230107471,0.00791915,21136.0,21135.0,1.81822375]
["bitfinex","BTCUSD",1674230107798,0.15,21146.0,21136.0,0.15]
["bitfinex","BTCUSD",1674230108065,0.0761,21143.0,21139.0,1.419177]
["bitfinex","BTCUSD",1674230108314,0.0761,21143.0,21140.0,0.18932097]
["bitfinex","BTCUSD",1674230108562,0.0761,21143.0,21141.0,0.946028]
["bitfinex","BTCUSD",1674230109843,0.0761,21143.0,21142.0,0.29742288]
["bitfinex","BTCUSD",1674230110423,0.377692,21143.0,21142.0,0.29742288]
["bitfinex","BTCUSD",1674230110688,0.377692,21143.0,21142.0,1.27940688]
["bitfinex","BTCUSD",1674230110948,0.413715,21143.0,21142.0,1.27940688]
["bitfinex","BTCUSD",1674230111490,0.413715,21143.0,21142.0,1.28240688]
["bitfinex","BTCUSD",1674230112556,0.41411115,21143.0,21142.0,1.28240688]
["bitfinex","BTCUSD",1674230112820,0.41411115,21143.0,21142.0,0.80941488]
["bitfinex","BTCUSD",1674230113381,0.41411115,21143.0,21142.0,0.8085128]
["bitfinex","BTCUSD",1674230114494,0.41411115,21143.0,21142.0,1.2815048]
["bitfinex","BTCUSD",1674230115047,0.33801115,21143.0,21142.0,1.2815048]
["bitfinex","BTCUSD",1674230115302,0.00039615,21143.0,21142.0,1.2815048]
["bitfinex","BTCUSD",1674230115574,0.00039615,21143.0,21142.0,1.4315048]
["bitfinex","BTCUSD",1674230116062,0.32089515,21143.0,21142.0,1.2815048]
["bitfinex","BTCUSD",1674230117107,0.32089515,21143.0,21142.0,0.8085128]
["bitfinex","BTCUSD",1674230117334,0.32089515,21143.0,21142.0,0.3355208]
["bitfinex","BTCUSD",1674230117560,0.32089515,21143.0,21142.0,0.039]
["bitfinex","BTCUSD",1674230118330,0.32089515,21143.0,21142.0,0.511992]
["bitfinex","BTCUSD",1674230118617,0.32089515,21143.0,21142.0,0.984984]
["bitfinex","BTCUSD",1674230118854,0.32089515,21143.0,21142.0,1.33676735]
["bitfinex","BTCUSD",1674230120412,0.32089515,21143.0,21142.0,0.86377535]
["bitfinex","BTCUSD",1674230120685,0.39659515,21143.0,21142.0,0.39078335]
["bitfinex","BTCUSD",1674230121203,0.39659515,21143.0,21142.0,0.86377535]
["bitfinex","BTCUSD",1674230121977,0.39659515,21143.0,21142.0,1.33676735]
["bitfinex","BTCUSD",1674230122936,0.39659515,21143.0,21142.0,1.33896735]
["bitfinex","BTCUSD",1674230123461,0.00039615,21143.0,21142.0,1.48896735]
["bitfinex","BTCUSD",1674230125027,0.00039615,21143.0,21142.0,1.48038608]
["bitfinex","BTCUSD",1674230125278,0.00039615,21143.0,21142.0,1.137184]
["bitfinex","BTCUSD",1674230125549,0.00039615,21143.0,21142.0,1.42977911]
["bitfinex","BTCUSD",1674230125814,0.01330669,21145.0,21142.0,1.42977911]
["bitfinex","BTCUSD",1674230126386,0.01330669,21145.0,21142.0,1.137184]
["bitfinex","BTCUSD",1674230126613,0.00039699,21144.0,21143.0,0.15]
["bitfinex","BTCUSD",1674230126871,0.00039699,21144.0,21143.0,1.095938]
["bitfinex","BTCUSD",1674230127437,0.00039699,21144.0,21143.0,1.131938]
["bitfinex","BTCUSD",1674230127940,0.00039699,21144.0,21143.0,1.3808611]
["bitfinex","BTCUSD",1674230128207,0.00039699,21144.0,21143.0,1.3508611]
["bitfinex","BTCUSD",1674230130907,0.00039699,21144.0,21143.0,1.108938]
["bitfinex","BTCUSD",1674230131156,0.00039699,21144.0,21143.0,1.44871942]
["bitfinex","BTCUSD",1674230131456,0.00039699,21144.0,21143.0,1.44896853]
["bitfinex","BTCUSD",1674230132713,0.01330669,21145.0,21143.0,1.44896853]
["bitfinex","BTCUSD",1674230133224,0.01330669,21145.0,21144.0,0.30891924]
["bitfinex","BTCUSD",1674230133468,0.01330669,21145.0,21144.0,1.25481324]
["bitfinex","BTCUSD",1674230134427,0.01330669,21145.0,21144.0,0.981894]
["bitfinex","BTCUSD",1674230134673,0.01330669,21145.0,21144.0,1.50764745]
["bitfinex","BTCUSD",1674230135468,0.01330669,21145.0,21144.0,1.35764745]
["bitfinex","BTCUSD",1674230137301,0.01330669,21145.0,21144.0,1.50764745]
["bitfinex","BTCUSD",1674230138112,0.01330669,21145.0,21144.0,1.35764745]
["bitfinex","BTCUSD",1674230138667,0.12490669,21145.0,21144.0,1.35764745]
["bitfinex","BTCUSD",1674230138925,0.12490669,21145.0,21144.0,1.95764745]
["bitfinex","BTCUSD",1674230142442,0.12490669,21145.0,21144.0,1.95035445]
["bitfinex","BTCUSD",1674230143453,0.01330669,21145.0,21144.0,1.95035445]
["bitfinex","BTCUSD",1674230152309,0.01330669,21145.0,21144.0,1.581601]
["bitfinex","BTCUSD",1674230152310,0.01330669,21145.0,21144.0,2.2095462]
["bitfinex","BTCUSD",1674230152591,0.01330669,21145.0,21144.0,2.1504752]
["bitfinex","BTCUSD",1674230152850,0.01330669,21145.0,21144.0,2.0595462]
["bitfinex","BTCUSD",1674230154721,0.01330669,21145.0,21144.0,1.822824]
["bitfinex","BTCUSD",1674230154983,0.01330669,21145.0,21144.0,2.122824]
["bitfinex","BTCUSD",1674230155245,0.01330669,21145.0,21144.0,2.48164704]
["bitfinex","BTCUSD",1674230155503,0.01330669,21145.0,21144.0,2.41846847]
["bitfinex","BTCUSD",1674230155771,0.01330669,21145.0,21144.0,2.5080661]
["bitfinex","BTCUSD",1674230156042,0.01330669,21145.0,21144.0,2.45284606]
["bitfinex","BTCUSD",1674230156327,0.01330669,21145.0,21144.0,2.031601]
["bitfinex","BTCUSD",1674230156596,0.01330669,21145.0,21144.0,1.96599751]
["bitfinex","BTCUSD",1674230158006,0.01330669,21145.0,21144.0,1.731601]
["bitfinex","BTCUSD",1674230158524,0.01330669,21145.0,21144.0,2.03367679]
["bitfinex","BTCUSD",1674230158798,0.01330669,21145.0,21144.0,2.43988648]
["bitfinex","BTCUSD",1674230159070,0.01330669,21145.0,21144.0,1.98988648]
["bitfinex","BTCUSD",1674230160605,0.01330669,21145.0,21144.0,2.38110948]
["bitfinex","BTCUSD",1674230160880,0.01330669,21145.0,21144.0,1.98988648]
["bitfinex","BTCUSD",1674230163460,0.01330669,21145.0,21144.0,1.93519674]
["bitfinex","BTCUSD",1674230163968,0.01330669,21145.0,21144.0,1.881601]
["bitfinex","BTCUSD",1674230164221,0.01330669,21145.0,21144.0,2.21158805]
["bitfinex","BTCUSD",1674230164479,0.01330669,21145.0,21144.0,1.91158805]
["bitfinex","BTCUSD",1674230164732,0.01330669,21145.0,21144.0,1.61158805]
["bitfinex","BTCUSD",1674230164989,0.01330669,21145.0,21144.0,2.06158805]
["bitfinex","BTCUSD",1674230165275,0.01330669,21145.0,21144.0,2.06378805]
["bitfinex","BTCUSD",1674230165510,0.01330669,21145.0,21144.0,2.36378805]
["bitfinex","BTCUSD",1674230165776,0.01330669,21145.0,21144.0,2.06378805]
["bitfinex","BTCUSD",1674230167098,0.01330669,21145.0,21144.0,1.91378805]
["bitfinex","BTCUSD",1674230167357,0.33886669,21145.0,21144.0,1.91378805]
["bitfinex","BTCUSD",1674230167631,0.33308995,21145.0,21144.0,1.91378805]
["bitfinex","BTCUSD",1674230167927,0.01321995,21145.0,21144.0,1.91378805]
["bitfinex","BTCUSD",1674230168441,0.33553195,21145.0,21144.0,1.91378805]
["bitfinex","BTCUSD",1674230168968,0.33553195,21145.0,21144.0,1.44084105]
["bitfinex","BTCUSD",1674230169262,0.33553195,21145.0,21144.0,0.6452]
["bitfinex","BTCUSD",1674230169526,0.81505675,21145.0,21144.0,0.6452]
["bitfinex","BTCUSD",1674230170584,0.81505675,21145.0,21144.0,1.118147]
["bitfinex","BTCUSD",1674230171112,0.81505675,21145.0,21144.0,0.6452]
["bitfinex","BTCUSD",1674230172123,1.49834008,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230172377,2.64940002,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230172637,2.7053258,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230172886,2.70528041,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230173237,2.76338349,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230174180,2.87417178,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230174454,3.07022149,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230174694,2.92910822,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230174953,2.75976636,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230176275,2.92910822,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230176531,3.41171041,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230177075,3.00712416,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230177590,3.30712416,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230177848,3.30706976,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230178112,3.65431585,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230178420,3.19422769,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230178923,3.86442769,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230179172,3.78962453,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230179428,3.86442769,21145.0,21144.0,0.0452]
["bitfinex","BTCUSD",1674230180191,0.03178205,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230180462,3.3654562,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230180731,3.6654562,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230181002,3.25270474,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230181499,3.64370474,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230181757,4.40818559,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230182310,4.52093706,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230182599,5.77369334,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230182861,5.9523017,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230183126,5.49177536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230183705,4.72887536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230183960,4.05767536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230184216,4.14867536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230185008,4.22652567,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230185275,4.14867536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230185529,4.82127536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230185800,4.82977536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230186626,4.73877536,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230186875,4.04570693,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230187146,3.95470693,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230187421,3.71415988,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230187688,3.59365988,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230188473,3.14260474,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230188782,3.53158556,21143.0,21142.0,0.00056961]
["bitfinex","BTCUSD",1674230190816,3.53158556,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230190817,2.47801656,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230191079,2.36581656,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230191358,2.36399656,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230192424,2.27299656,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230192683,2.35599656,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230193020,2.27299656,21143.0,21142.0,0.60056961]
["bitfinex","BTCUSD",1674230193271,1.88302756,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230193525,1.40582587,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230193812,1.23813187,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230194086,1.08092087,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230194383,0.96952087,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230194654,0.43054005,21143.0,21142.0,0.60156961]
["bitfinex","BTCUSD",1674230194926,0.43054005,21143.0,21142.0,0.8948732]
["bitfinex","BTCUSD",1674230195194,0.11478205,21143.0,21142.0,0.8948732]
["bitfinex","BTCUSD",1674230195452,0.42607905,21143.0,21142.0,0.8948732]
["bitfinex","BTCUSD",1674230196235,0.11478205,21143.0,21142.0,0.8948732]
["bitfinex","BTCUSD",1674230196774,0.11478205,21143.0,21142.0,1.0448732]
["bitfinex","BTCUSD",1674230197603,0.11478205,21143.0,21142.0,0.8948732]
["bitfinex","BTCUSD",1674230198081,0.11478205,21143.0,21142.0,1.8408572]
["bitfinex","BTCUSD",1674230199885,0.11478205,21143.0,21142.0,1.84028759]
["bitfinex","BTCUSD",1674230204809,0.11478205,21143.0,21142.0,1.546984]
["bitfinex","BTCUSD",1674230205044,0.11478205,21143.0,21142.0,2.03788375]
["bitfinex","BTCUSD",1674230205297,0.11478205,21143.0,21142.0,1.696984]
["bitfinex","BTCUSD",1674230205548,0.11478205,21143.0,21142.0,2.164322]
["bitfinex","BTCUSD",1674230205850,0.11466613,21143.0,21142.0,2.65512806]
["bitfinex","BTCUSD",1674230206312,0.1140969,21143.0,21142.0,2.65512806]
["bitfinex","BTCUSD",1674230206565,0.0310969,21143.0,21142.0,2.65412806]
["bitfinex","BTCUSD",1674230206817,0.0380969,21143.0,21142.0,2.67012806]
["bitfinex","BTCUSD",1674230208110,0.0380969,21143.0,21142.0,2.255422]
["bitfinex","BTCUSD",1674230212749,0.0380969,21143.0,21142.0,1.955422]
["bitfinex","BTCUSD",1674230212999,0.0380969,21143.0,21142.0,2.24603428]
["bitfinex","BTCUSD",1674230213258,0.0380969,21143.0,21142.0,2.33727228]
["bitfinex","BTCUSD",1674230213524,0.0380969,21143.0,21142.0,1.955422]
["bitfinex","BTCUSD",1674230214030,0.0380969,21143.0,21142.0,2.255422]
["bitfinex","BTCUSD",1674230215874,0.0380969,21143.0,21142.0,2.179322]
["bitfinex","BTCUSD",1674230216931,0.0380969,21143.0,21142.0,2.1792424]
["bitfinex","BTCUSD",1674230217467,0.0380969,21143.0,21142.0,1.64804406]
["bitfinex","BTCUSD",1674230217737,0.0380969,21143.0,21142.0,2.179322]
["bitfinex","BTCUSD",1674230219824,0.0380969,21143.0,21142.0,2.58242276]
["bitfinex","BTCUSD",1674230220392,0.0380969,21143.0,21142.0,2.19118476]
["bitfinex","BTCUSD",1674230220625,0.0380969,21143.0,21142.0,2.11508476]
["bitfinex","BTCUSD",1674230221670,0.0380969,21143.0,21142.0,1.711984]
["bitfinex","BTCUSD",1674230221914,0.0380969,21143.0,21142.0,2.01885227]
["bitfinex","BTCUSD",1674230222166,0.0380969,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230222429,0.0380969,21143.0,21142.0,2.09865143]
["bitfinex","BTCUSD",1674230222734,0.0380969,21143.0,21142.0,1.94865143]
["bitfinex","BTCUSD",1674230223189,0.0380969,21143.0,21142.0,1.561984]
["bitfinex","BTCUSD",1674230223491,0.0380969,21143.0,21142.0,1.91192531]
["bitfinex","BTCUSD",1674230224240,0.0380969,21143.0,21142.0,1.561984]
["bitfinex","BTCUSD",1674230224474,0.0380969,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230224730,0.0380969,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230224984,0.0380969,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230225327,0.0380969,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230225492,0.0380969,21143.0,21142.0,2.51073909]
["bitfinex","BTCUSD",1674230225747,0.0380969,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230226017,0.0380969,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230226282,0.0380969,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230226823,0.03849716,21143.0,21142.0,2.45912038]
["bitfinex","BTCUSD",1674230227079,0.03849716,21143.0,21142.0,2.06788238]
["bitfinex","BTCUSD",1674230227340,0.03849716,21143.0,21142.0,2.1153876]
["bitfinex","BTCUSD",1674230227596,0.03849716,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230227865,0.03849716,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230228395,0.03849716,21143.0,21142.0,2.179222]
["bitfinex","BTCUSD",1674230228649,0.03849716,21143.0,21142.0,1.579222]
["bitfinex","BTCUSD",1674230228911,0.03849716,21143.0,21142.0,2.087984]
["bitfinex","BTCUSD",1674230229182,0.03849716,21143.0,21142.0,2.43774072]
["bitfinex","BTCUSD",1674230229447,0.03849716,21143.0,21142.0,2.46945801]
["bitfinex","BTCUSD",1674230229699,0.03849716,21143.0,21142.0,2.16945801]
["bitfinex","BTCUSD",1674230230213,0.03849716,21143.0,21142.0,2.09345801]
["bitfinex","BTCUSD",1674230231003,0.00740026,21143.0,21142.0,2.09345801]
["bitfinex","BTCUSD",1674230232044,0.00740026,21143.0,21142.0,2.011984]
["bitfinex","BTCUSD",1674230232297,0.00740026,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230232822,0.00740026,21143.0,21142.0,2.47787607]
["bitfinex","BTCUSD",1674230233079,0.00740026,21143.0,21142.0,2.103222]
["bitfinex","BTCUSD",1674230233320,0.00740026,21143.0,21142.0,2.00522213]
["bitfinex","BTCUSD",1674230240275,0.00730359,21143.0,21142.0,2.00522213]
["bitfinex","BTCUSD",1674230241564,0.00730359,21143.0,21142.0,2.11835377]
["bitfinex","BTCUSD",1674230242554,0.00730359,21143.0,21142.0,1.96835377]
["bitfinex","BTCUSD",1674230242807,0.00730359,21143.0,21142.0,1.85522213]
["bitfinex","BTCUSD",1674230243065,0.00730359,21143.0,21142.0,1.96835377]
["bitfinex","BTCUSD",1674230245124,0.00730359,21143.0,21142.0,1.36835377]
["bitfinex","BTCUSD",1674230245376,0.10367359,21143.0,21142.0,1.36835377]
["bitfinex","BTCUSD",1674230245629,0.41968659,21143.0,21142.0,1.25522213]
["bitfinex","BTCUSD",1674230246145,0.41968659,21143.0,21142.0,0.78223013]
["bitfinex","BTCUSD",1674230247743,0.87102096,21143.0,21142.0,0.016]
["bitfinex","BTCUSD",1674230248010,0.87045173,21143.0,21142.0,0.016]
["bitfinex","BTCUSD",1674230248271,1.99225705,21143.0,21142.0,0.016]
["bitfinex","BTCUSD",1674230248533,2.42648045,21143.0,21142.0,0.016]
["bitfinex","BTCUSD",1674230248783,2.52914851,21143.0,21142.0,0.016]
["bitfinex","BTCUSD",1674230249041,2.06162295,21143.0,21138.0,0.876328]
["bitfinex","BTCUSD",1674230249318,1.14820966,21142.0,21138.0,0.876328]
["bitfinex","BTCUSD",1674230249576,0.314776,21141.0,21138.0,0.876328]
["bitfinex","BTCUSD",1674230249838,0.321491,21140.0,21138.0,0.52112299]
["bitfinex","BTCUSD",1674230250097,0.323926,21139.0,21138.0,0.52112299]
["bitfinex","BTCUSD",1674230250351,0.323926,21139.0,21138.0,0.473065]
["bitfinex","BTCUSD",1674230250629,0.32432245,21139.0,21137.0,1.47310891]
["bitfinex","BTCUSD",1674230250882,0.319931,21138.0,21137.0,1.47311391]
["bitfinex","BTCUSD",1674230251364,0.00039645,21139.0,21137.0,1.47311391]
["bitfinex","BTCUSD",1674230251654,0.53446297,21139.0,21138.0,0.002]
["bitfinex","BTCUSD",1674230251902,0.83339097,21139.0,21137.0,1.47311391]
["bitfinex","BTCUSD",1674230252167,0.41025,21138.0,21137.0,1.47311391]
["bitfinex","BTCUSD",1674230252678,0.09676561,21138.0,21137.0,0.6]
["bitfinex","BTCUSD",1674230252948,0.09676561,21138.0,21137.0,0.614]
["bitfinex","BTCUSD",1674230252949,0.41537861,21138.0,21137.0,0.614]
["bitfinex","BTCUSD",1674230253204,0.56537861,21138.0,21137.0,0.614]
["bitfinex","BTCUSD",1674230253461,0.41537861,21138.0,21137.0,0.614]
["bitfinex","BTCUSD",1674230253769,0.41537861,21138.0,21137.0,0.6]
["bitfinex","BTCUSD",1674230254001,0.42237861,21138.0,21137.0,0.614]
["bitfinex","BTCUSD",1674230254264,0.41537861,21138.0,21137.0,0.6]
["bitfinex","BTCUSD",1674230254520,0.96003454,21138.0,21137.0,0.602]
["bitfinex","BTCUSD",1674230255507,1.91031723,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1674230255765,2.65173555,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1674230256023,2.81202557,21138.0,21137.0,0.002]
["bitfinex","BTCUSD",1674230256791,2.79402557,21138.0,21135.0,0.05791412]
["bitfinex","BTCUSD",1674230257037,0.2257,21136.0,21135.0,0.05791412]
["bitfinex","BTCUSD",1674230257289,0.562034,21136.0,21135.0,0.05791412]
["bitfinex","BTCUSD",1674230257581,0.62959393,21136.0,21135.0,0.00806869]
["bitfinex","BTCUSD",1674230257827,0.62998744,21136.0,21135.0,0.00806869]
["bitfinex","BTCUSD",1674230258078,0.71798744,21136.0,21135.0,0.00806869]
["bitfinex","BTCUSD",1674230258339,0.65042751,21136.0,21135.0,0.00806869]
["bitfinex","BTCUSD",1674230259667,0.42472751,21136.0,21135.0,0.00806869]
["bitfinex","BTCUSD",1674230259934,0.42472751,21136.0,21135.0,0.36582231]
["bitfinex","BTCUSD",1674230260447,0.08839351,21136.0,21135.0,0.83897031]
["bitfinex","BTCUSD",1674230260716,0.08839351,21136.0,21135.0,0.98897031]
["bitfinex","BTCUSD",1674230260972,0.08839351,21136.0,21135.0,1.46211831]
["bitfinex","BTCUSD",1674230262218,0.08839351,21136.0,21135.0,1.76211831]
["bitfinex","BTCUSD",1674230262506,0.08839351,21136.0,21135.0,1.46211831]
["bitfinex","BTCUSD",1674230263542,0.08839351,21136.0,21135.0,1.31211831]
["bitfinex","BTCUSD",1674230264104,0.08839351,21136.0,21135.0,1.46211831]
["bitfinex","BTCUSD",1674230264344,0.08839351,21136.0,21135.0,1.31211831]
["bitfinex","BTCUSD",1674230264862,0.08839351,21136.0,21135.0,1.46211831]
["bitfinex","BTCUSD",1674230266145,0.08839351,21136.0,21135.0,1.31211831]
["bitfinex","BTCUSD",1674230271694,0.088,21136.0,21135.0,1.31211831]
["bitfinex","BTCUSD",1674230272262,0.088,21136.0,21135.0,1.10436469]
["bitfinex","BTCUSD",1674230272532,0.08790312,21136.0,21135.0,1.53775798]
["bitfinex","BTCUSD",1674230272804,0.08790312,21136.0,21135.0,1.40436469]
["bitfinex","BTCUSD",1674230273064,0.08790312,21136.0,21135.0,1.49535669]
["bitfinex","BTCUSD",1674230273323,0.08790312,21136.0,21135.0,1.39229095]
["bitfinex","BTCUSD",1674230273884,0.08790312,21136.0,21135.0,1.30129895]
["bitfinex","BTCUSD",1674230274157,0.49464434,21140.0,21135.0,1.30129895]
["bitfinex","BTCUSD",1674230274416,0.008,21136.0,21135.0,1.31229895]
["bitfinex","BTCUSD",1674230274690,0.008,21136.0,21135.0,0.95436469]
["bitfinex","BTCUSD",1674230274949,0.008,21136.0,21135.0,2.23404599]
["bitfinex","BTCUSD",1674230275225,0.008,21136.0,21135.0,1.97624491]
["bitfinex","BTCUSD",1674230275743,0.016,21136.0,21135.0,1.89625291]
["bitfinex","BTCUSD",1674230277139,0.5403048,21139.0,21135.0,1.97624491]
["bitfinex","BTCUSD",1674230277666,0.007,21136.0,21135.0,1.48557388]
["bitfinex","BTCUSD",1674230277948,0.007,21136.0,21135.0,1.89625291]
["bitfinex","BTCUSD",1674230278213,0.007,21136.0,21135.0,2.19625291]
["bitfinex","BTCUSD",1674230278476,0.007,21136.0,21135.0,2.28724091]
["bitfinex","BTCUSD",1674230278752,0.007,21136.0,21135.0,1.98724091]
["bitfinex","BTCUSD",1674230279027,0.34745412,21138.0,21135.0,1.88525291]
["bitfinex","BTCUSD",1674230279293,0.34745412,21138.0,21135.0,1.89625291]
["bitfinex","BTCUSD",1674230279767,0.34745412,21138.0,21135.0,1.88525291]
["bitfinex","BTCUSD",1674230280284,0.007,21136.0,21135.0,1.89625291]
["bitfinex","BTCUSD",1674230280557,0.34745412,21138.0,21135.0,1.55436469]
["bitfinex","BTCUSD",1674230280813,0.35445412,21138.0,21135.0,1.56536469]
["bitfinex","BTCUSD",1674230281105,0.007,21138.0,21136.0,0.28738797]
["bitfinex","BTCUSD",1674230281394,0.007,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674230282198,0.61260953,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674230282461,0.016,21138.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674230282942,0.61260953,21139.0,21137.0,0.473104]
["bitfinex","BTCUSD",1674230283203,0.77398655,21138.0,21137.0,0.947208]
["bitfinex","BTCUSD",1674230283462,0.402022,21138.0,21137.0,1.896913]
["bitfinex","BTCUSD",1674230283721,0.42491002,21140.0,21137.0,1.895913]
["bitfinex","BTCUSD",1674230284032,0.079,21139.0,21137.0,0.950705]
["bitfinex","BTCUSD",1674230285074,0.57491002,21140.0,21137.0,0.949705]
["bitfinex","BTCUSD",1674230285630,0.079,21139.0,21137.0,0.350705]
["bitfinex","BTCUSD",1674230285917,0.313287,21138.0,21137.0,0.822796]
["bitfinex","BTCUSD",1674230286187,0.65391002,21140.0,21137.0,1.423796]
["bitfinex","BTCUSD",1674230286449,0.57491002,21140.0,21137.0,1.422796]
["bitfinex","BTCUSD",1674230286708,0.079,21139.0,21137.0,0.350705]
["bitfinex","BTCUSD",1674230286981,0.321194,21138.0,21137.0,0.349705]
["bitfinex","BTCUSD",1674230287287,0.400194,21138.0,21137.0,1.423806]
["bitfinex","BTCUSD",1674230287560,0.079,21138.0,21137.0,1.423809]
["bitfinex","BTCUSD",1674230287817,0.079,21138.0,21137.0,1.547208]
["bitfinex","BTCUSD",1674230288130,0.079,21138.0,21137.0,1.4761673]
["bitfinex","BTCUSD",1674230288394,0.50391002,21140.0,21137.0,1.4771673]
["bitfinex","BTCUSD",1674230288691,0.42491002,21140.0,21137.0,1.4761673]
["bitfinex","BTCUSD",1674230288956,0.07843071,21138.0,21137.0,1.4771673]
["bitfinex","BTCUSD",1674230289772,0.57491002,21140.0,21137.0,1.94920582]
["bitfinex","BTCUSD",1674230289773,0.42491002,21140.0,21137.0,1.94920582]
["bitfinex","BTCUSD",1674230290052,0.50391002,21140.0,21137.0,1.95020582]
["bitfinex","BTCUSD",1674230290305,0.42491002,21140.0,21137.0,1.94920582]
["bitfinex","BTCUSD",1674230290879,0.42491002,21140.0,21137.0,1.47610182]
["bitfinex","BTCUSD",1674230291113,0.5857,21141.0,21138.0,0.22160892]
["bitfinex","BTCUSD",1674230291370,0.47720169,21141.0,21138.0,0.88400389]
["bitfinex","BTCUSD",1674230291634,0.9073113,21141.0,21140.0,0.59993452]
["bitfinex","BTCUSD",1674230292725,0.9863113,21141.0,21140.0,0.59993452]
["bitfinex","BTCUSD",1674230292994,1.0663113,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230294058,0.63620169,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230294579,0.63620169,21141.0,21140.0,0.89944123]
["bitfinex","BTCUSD",1674230294864,0.159,21141.0,21140.0,0.89944123]
["bitfinex","BTCUSD",1674230297884,0.159,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230298104,0.89295125,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230298412,0.56030125,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230298676,0.88919825,21141.0,21140.0,0.60093452]
["bitfinex","BTCUSD",1674230299209,0.96529825,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230299987,1.44249994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230300207,1.86663908,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230300953,1.59249994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230301952,2.06551394,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230302200,1.59249994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230304265,1.44249994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230304493,1.36639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230305239,1.51639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230305717,1.36639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230307006,1.51639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230307542,1.98941394,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230307802,1.51639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230309345,1.98941394,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230311855,2.3712457,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230312891,1.51639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230313366,1.36639994,21141.0,21140.0,0.001]
["bitfinex","BTCUSD",1674230314181,1.36639994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230314982,1.51639994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230317078,1.36639994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230317627,1.83941394,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230318356,1.51639994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230319731,1.98441394,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230320722,1.51139994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230320979,1.98441394,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230321481,1.51139994,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230321999,1.18250294,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230324286,1.52503494,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230324798,1.18250294,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230325801,0.154,21141.0,21140.0,0.00092454]
["bitfinex","BTCUSD",1674230326063,0.154,21141.0,21140.0,0.25102432]
["bitfinex","BTCUSD",1674230326377,0.154,21141.0,21140.0,0.72406032]
["bitfinex","BTCUSD",1674230327444,0.154,21141.0,21140.0,0.25102432]
["bitfinex","BTCUSD",1674230327720,0.154,21141.0,21140.0,0.72406032]
["bitfinex","BTCUSD",1674230327993,0.154,21141.0,21140.0,1.19709632]
["bitfinex","BTCUSD",1674230328555,0.154,21141.0,21140.0,1.79703084]
["bitfinex","BTCUSD",1674230329339,0.154,21141.0,21140.0,0.85095884]
["bitfinex","BTCUSD",1674230329816,0.154,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230329817,0.304,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230330339,0.304,21141.0,21140.0,1.07389506]
["bitfinex","BTCUSD",1674230331164,0.304,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230331409,0.67940992,21141.0,21140.0,1.07389506]
["bitfinex","BTCUSD",1674230331672,0.67940992,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230332192,1.00020792,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230332727,0.473777,21141.0,21140.0,1.54693106]
["bitfinex","BTCUSD",1674230332982,0.154,21141.0,21140.0,1.54693106]
["bitfinex","BTCUSD",1674230334054,0.154,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230334578,0.471908,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230334879,0.154,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230339342,0.474637,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230339865,0.154,21141.0,21140.0,1.07389506]
["bitfinex","BTCUSD",1674230340380,0.154,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230341435,0.487512,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230341700,0.477866,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230343096,0.154,21141.0,21140.0,0.60085906]
["bitfinex","BTCUSD",1674230343361,0.15393297,21141.0,21140.0,1.68276571]
["bitfinex","BTCUSD",1674230343624,0.15393297,21141.0,21140.0,2.24675771]
["bitfinex","BTCUSD",1674230343877,0.15393297,21141.0,21140.0,2.35988935]
["bitfinex","BTCUSD",1674230344408,0.15393297,21141.0,21140.0,2.52958682]
["bitfinex","BTCUSD",1674230344674,0.45941502,21144.0,21140.0,2.35896481]
["bitfinex","BTCUSD",1674230344945,0.45941502,21144.0,21143.0,0.59993452]
["bitfinex","BTCUSD",1674230346797,0.52741502,21144.0,21143.0,0.59193452]
["bitfinex","BTCUSD",1674230347331,0.84500502,21144.0,21143.0,0.59193452]
["bitfinex","BTCUSD",1674230347594,0.52741502,21144.0,21143.0,0.58193452]
["bitfinex","BTCUSD",1674230348379,0.52741502,21144.0,21143.0,0.57193452]
["bitfinex","BTCUSD",1674230349442,1.00968502,21144.0,21143.0,0.56193452]
["bitfinex","BTCUSD",1674230350250,2.554601,21144.0,21143.0,0.002]
["bitfinex","BTCUSD",1674230350560,3.19508076,21144.0,21143.0,0.002]
["bitfinex","BTCUSD",1674230350827,0.15,21143.0,21141.0,0.55193452]
["bitfinex","BTCUSD",1674230351115,0.308432,21142.0,21141.0,0.55193452]
["bitfinex","BTCUSD",1674230351635,0.64912478,21142.0,21141.0,0.55193452]
["bitfinex","BTCUSD",1674230353145,0.71812478,21142.0,21141.0,0.55393452]
["bitfinex","BTCUSD",1674230353410,0.71812478,21142.0,21141.0,0.54393452]
["bitfinex","BTCUSD",1674230353906,1.34111678,21142.0,21141.0,0.54393452]
["bitfinex","BTCUSD",1674230354159,1.34111678,21142.0,21141.0,0.53393452]
["bitfinex","BTCUSD",1674230354412,1.34111678,21142.0,21141.0,0.002]
["bitfinex","BTCUSD",1674230354687,0.71812478,21142.0,21141.0,0.53393452]
["bitfinex","BTCUSD",1674230354937,0.40969278,21142.0,21141.0,0.53393452]
["bitfinex","BTCUSD",1674230355187,0.40969278,21142.0,21141.0,0.52393452]
["bitfinex","BTCUSD",1674230355438,0.72847478,21142.0,21141.0,0.52393452]
["bitfinex","BTCUSD",1674230355942,0.40969278,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230356204,0.73585178,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230357237,0.40969278,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230359055,0.74074078,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230359360,0.92402393,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230359868,0.74074078,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230360384,0.40969278,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230360922,0.55969278,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230361179,0.88372778,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230363445,0.73372778,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230363711,0.069,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230364236,0.069,21142.0,21141.0,0.98694852]
["bitfinex","BTCUSD",1674230365838,0.069,21142.0,21141.0,1.45996252]
["bitfinex","BTCUSD",1674230366058,0.069,21142.0,21141.0,1.7609461]
["bitfinex","BTCUSD",1674230366353,0.069,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230368903,0.069,21142.0,21141.0,1.7609461]
["bitfinex","BTCUSD",1674230369199,0.069,21142.0,21141.0,1.87407774]
["bitfinex","BTCUSD",1674230369733,0.069,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230369983,0.069,21142.0,21141.0,1.7609461]
["bitfinex","BTCUSD",1674230370279,0.069,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230371078,0.069,21142.0,21141.0,1.1969831]
["bitfinex","BTCUSD",1674230372108,0.069,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230373418,0.069,21142.0,21141.0,2.0609461]
["bitfinex","BTCUSD",1674230373935,0.069,21142.0,21141.0,2.17407774]
["bitfinex","BTCUSD",1674230374218,0.069,21142.0,21141.0,1.87407774]
["bitfinex","BTCUSD",1674230374460,0.069,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230376338,0.06889847,21142.0,21141.0,1.6699971]
["bitfinex","BTCUSD",1674230378644,0.06889847,21142.0,21141.0,1.15606258]
["bitfinex","BTCUSD",1674230378939,0.4937116,21142.0,21141.0,0.98694852]
["bitfinex","BTCUSD",1674230379195,0.8272146,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230381067,0.06889847,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230381772,0.74243153,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230384443,1.21542353,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230384711,0.89243153,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230386846,0.74243153,21142.0,21141.0,0.51393452]
["bitfinex","BTCUSD",1674230387381,0.06889847,21142.0,21141.0,2.00411442]
["bitfinex","BTCUSD",1674230387663,0.06889847,21142.0,21141.0,1.89089345]
["bitfinex","BTCUSD",1674230387929,0.06889847,21142.0,21141.0,2.19089345]
["bitfinex","BTCUSD",1674230388233,0.06889847,21142.0,21141.0,1.89089345]
["bitfinex","BTCUSD",1674230392016,0.06889847,21142.0,21141.0,2.13851513]
["bitfinex","BTCUSD",1674230392296,0.06889847,21142.0,21141.0,2.70293656]
["bitfinex","BTCUSD",1674230392573,0.0505665,21142.0,21141.0,2.60843537]
["bitfinex","BTCUSD",1674230392838,0.0398665,21142.0,21141.0,2.43535433]
["bitfinex","BTCUSD",1674230393093,0.01121995,21145.0,21141.0,3.18984124]
["bitfinex","BTCUSD",1674230393369,0.01121995,21145.0,21144.0,0.43548108]
["bitfinex","BTCUSD",1674230393632,0.01121995,21145.0,21144.0,3.29431305]
["bitfinex","BTCUSD",1674230393914,0.01121995,21145.0,21144.0,3.21216595]
["bitfinex","BTCUSD",1674230394160,0.01121995,21145.0,21144.0,2.39283464]
["bitfinex","BTCUSD",1674230394435,0.01121995,21145.0,21144.0,2.31673464]
["bitfinex","BTCUSD",1674230394729,0.01121995,21145.0,21144.0,2.61673464]
["bitfinex","BTCUSD",1674230394990,0.01121995,21145.0,21144.0,2.31673464]
["bitfinex","BTCUSD",1674230395261,0.01521995,21145.0,21144.0,2.61673464]
["bitfinex","BTCUSD",1674230395532,0.01121995,21145.0,21144.0,2.31673464]
["bitfinex","BTCUSD",1674230395783,0.01421995,21145.0,21144.0,2.36973464]
["bitfinex","BTCUSD",1674230396049,0.01421995,21145.0,21144.0,2.66973464]
["bitfinex","BTCUSD",1674230396545,0.01421995,21145.0,21144.0,2.36973464]
["bitfinex","BTCUSD",1674230396805,0.01421995,21145.0,21144.0,2.66973464]
["bitfinex","BTCUSD",1674230397353,0.01421995,21145.0,21144.0,1.80585664]
["bitfinex","BTCUSD",1674230398169,0.43583136,21145.0,21144.0,1.03988152]
["bitfinex","BTCUSD",1674230398427,0.43583136,21145.0,21144.0,0.56693452]
["bitfinex","BTCUSD",1674230398731,0.01421995,21145.0,21144.0,0.56693452]
["bitfinex","BTCUSD",1674230399523,0.01421995,21145.0,21144.0,1.03988152]
["bitfinex","BTCUSD",1674230399778,0.01421995,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230400329,0.01421995,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230400577,0.01421995,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230401101,0.01421995,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230401400,0.01421995,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230402437,0.01421995,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230403232,0.01421995,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230405276,0.01421995,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230405513,0.01421995,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230405794,0.01451192,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230406289,0.01451192,21145.0,21144.0,1.99024682]
["bitfinex","BTCUSD",1674230406596,0.01451192,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230406824,0.01451192,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230407090,0.01451192,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230407354,0.01451192,21145.0,21144.0,1.89931882]
["bitfinex","BTCUSD",1674230408127,0.01451192,21145.0,21144.0,1.42637182]
["bitfinex","BTCUSD",1674230408128,0.01451192,21145.0,21144.0,1.42627782]
["bitfinex","BTCUSD",1674230410271,0.01451192,21145.0,21144.0,1.89922482]
["bitfinex","BTCUSD",1674230410534,0.01451192,21145.0,21144.0,1.66720582]
["bitfinex","BTCUSD",1674230410789,0.01451192,21145.0,21144.0,2.04922482]
["bitfinex","BTCUSD",1674230411086,0.01451192,21145.0,21144.0,1.89922482]
["bitfinex","BTCUSD",1674230411652,0.01451192,21145.0,21144.0,1.42627782]
["bitfinex","BTCUSD",1674230412505,0.01451192,21145.0,21144.0,1.89922482]
["bitfinex","BTCUSD",1674230416706,0.01451192,21145.0,21144.0,1.90366252]
["bitfinex","BTCUSD",1674230417235,0.01451192,21145.0,21144.0,2.2121685]
["bitfinex","BTCUSD",1674230417507,0.01451192,21145.0,21144.0,1.90366252]
["bitfinex","BTCUSD",1674230417790,0.01451192,21145.0,21144.0,2.26582857]
["bitfinex","BTCUSD",1674230418307,0.01451192,21145.0,21144.0,1.96582857]
["bitfinex","BTCUSD",1674230418594,0.01451192,21145.0,21144.0,1.87490057]
["bitfinex","BTCUSD",1674230419982,0.01451192,21145.0,21144.0,1.36106005]
["bitfinex","BTCUSD",1674230420235,0.01451192,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230426543,0.34810692,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230427318,0.01451192,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230428116,0.33038292,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230428361,0.33798392,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230428602,0.01451192,21145.0,21144.0,1.87480895]
["bitfinex","BTCUSD",1674230428859,0.11088192,21145.0,21144.0,0.52585538]
["bitfinex","BTCUSD",1674230429198,0.43347892,21145.0,21144.0,0.52585538]
["bitfinex","BTCUSD",1674230430686,0.43347892,21145.0,21144.0,0.99880238]
["bitfinex","BTCUSD",1674230430974,0.33710892,21145.0,21144.0,1.2898797]
["bitfinex","BTCUSD",1674230431211,0.01451192,21145.0,21144.0,1.2898797]
["bitfinex","BTCUSD",1674230431467,0.01451192,21145.0,21144.0,1.24097132]
["bitfinex","BTCUSD",1674230431468,0.05551192,21145.0,21144.0,1.24097132]
["bitfinex","BTCUSD",1674230432304,0.05551192,21145.0,21144.0,0.76802432]
["bitfinex","BTCUSD",1674230432567,0.01151192,21145.0,21144.0,0.76402432]
["bitfinex","BTCUSD",1674230432837,0.05551192,21145.0,21144.0,0.76802432]
["bitfinex","BTCUSD",1674230433911,0.05551192,21145.0,21144.0,1.24097132]
["bitfinex","BTCUSD",1674230435163,0.05551192,21145.0,21144.0,1.39097132]
["bitfinex","BTCUSD",1674230435679,0.05551192,21145.0,21144.0,1.24097132]
["bitfinex","BTCUSD",1674230437776,0.05551192,21145.0,21144.0,1.65415301]
["bitfinex","BTCUSD",1674230438045,0.05551192,21145.0,21144.0,1.35415301]
["bitfinex","BTCUSD",1674230438556,0.05551192,21145.0,21144.0,1.24097132]
["bitfinex","BTCUSD",1674230439863,0.05551192,21145.0,21144.0,1.35415301]
["bitfinex","BTCUSD",1674230440127,0.05551192,21145.0,21144.0,1.86799353]
["bitfinex","BTCUSD",1674230440652,0.05532465,21145.0,21144.0,2.16799353]
["bitfinex","BTCUSD",1674230441413,0.05532465,21145.0,21144.0,2.47467471]
["bitfinex","BTCUSD",1674230441682,0.05532465,21145.0,21144.0,2.03830696]
["bitfinex","BTCUSD",1674230441945,0.05532465,21145.0,21144.0,1.86856282]
["bitfinex","BTCUSD",1674230442176,0.05532465,21145.0,21144.0,1.75538113]
["bitfinex","BTCUSD",1674230443506,0.05532465,21145.0,21144.0,1.86856282]
["bitfinex","BTCUSD",1674230443757,0.05532465,21145.0,21144.0,2.17467048]
["bitfinex","BTCUSD",1674230444039,0.05532465,21145.0,21144.0,2.57165819]
["bitfinex","BTCUSD",1674230444274,0.05532465,21145.0,21144.0,2.51541063]
["bitfinex","BTCUSD",1674230444532,0.05532465,21145.0,21144.0,2.23785994]
["bitfinex","BTCUSD",1674230444888,0.05532465,21145.0,21144.0,1.93141847]
["bitfinex","BTCUSD",1674230446880,0.05532465,21145.0,21144.0,2.23141847]
["bitfinex","BTCUSD",1674230447449,0.05532465,21145.0,21144.0,2.53760159]
["bitfinex","BTCUSD",1674230447922,0.05532465,21145.0,21144.0,2.10149642]
["bitfinex","BTCUSD",1674230448183,0.05532465,21145.0,21144.0,1.93141847]
["bitfinex","BTCUSD",1674230448461,0.05532465,21145.0,21144.0,2.10149642]
["bitfinex","BTCUSD",1674230448739,0.05532465,21145.0,21144.0,2.53759596]
["bitfinex","BTCUSD",1674230448987,0.05532465,21145.0,21144.0,2.02234647]
["bitfinex","BTCUSD",1674230449260,0.05532465,21145.0,21144.0,2.40149642]
["bitfinex","BTCUSD",1674230449503,0.05532465,21145.0,21144.0,2.10149642]
["bitfinex","BTCUSD",1674230449766,0.05532465,21145.0,21144.0,2.40149642]
["bitfinex","BTCUSD",1674230450051,0.05532465,21145.0,21144.0,2.53770397]
["bitfinex","BTCUSD",1674230450280,0.05532465,21145.0,21144.0,2.40149642]
["bitfinex","BTCUSD",1674230450558,0.05532465,21145.0,21144.0,2.53769609]
["bitfinex","BTCUSD",1674230450793,0.05532465,21145.0,21144.0,2.51524678]
["bitfinex","BTCUSD",1674230451060,0.05532465,21145.0,21144.0,2.42431878]
["bitfinex","BTCUSD",1674230451338,0.05032465,21145.0,21144.0,2.42431878]
["bitfinex","BTCUSD",1674230451577,0.05032465,21145.0,21144.0,2.53768448]
["bitfinex","BTCUSD",1674230452666,0.05032465,21145.0,21144.0,2.40148481]
["bitfinex","BTCUSD",1674230453395,0.05032465,21145.0,21144.0,2.42432194]
["bitfinex","BTCUSD",1674230453644,0.05032465,21145.0,21144.0,2.53768142]
["bitfinex","BTCUSD",1674230454149,0.05032465,21145.0,21144.0,2.40147859]
["bitfinex","BTCUSD",1674230454394,0.05032465,21145.0,21144.0,2.23140064]
["bitfinex","BTCUSD",1674230454660,0.05032465,21145.0,21144.0,2.40147859]
["bitfinex","BTCUSD",1674230454915,0.05023236,21145.0,21144.0,1.93140064]
["bitfinex","BTCUSD",1674230455240,0.05023236,21145.0,21144.0,1.81804116]
["bitfinex","BTCUSD",1674230455962,0.05023236,21145.0,21144.0,1.46430381]
["bitfinex","BTCUSD",1674230456727,0.05023236,21145.0,21144.0,1.76084764]
["bitfinex","BTCUSD",1674230458063,0.05023236,21145.0,21144.0,1.87420712]
["bitfinex","BTCUSD",1674230458292,0.05023236,21145.0,21144.0,1.76084764]
["bitfinex","BTCUSD",1674230463233,0.05023236,21145.0,21144.0,1.61430381]
["bitfinex","BTCUSD",1674230463499,0.05023236,21145.0,21144.0,2.11859129]
["bitfinex","BTCUSD",1674230464015,0.05023236,21145.0,21144.0,2.3302673]
["bitfinex","BTCUSD",1674230464281,0.05023236,21145.0,21144.0,2.11859129]
["bitfinex","BTCUSD",1674230464540,0.05023236,21145.0,21144.0,2.36228786]
["bitfinex","BTCUSD",1674230464808,0.05023236,21145.0,21144.0,2.21228786]
["bitfinex","BTCUSD",1674230465285,0.05023236,21145.0,21144.0,1.91228786]
["bitfinex","BTCUSD",1674230465606,0.05023236,21145.0,21144.0,1.79892838]
["bitfinex","BTCUSD",1674230466360,0.05023236,21145.0,21144.0,2.06228786]
["bitfinex","BTCUSD",1674230466619,0.05023236,21145.0,21144.0,2.45321586]
["bitfinex","BTCUSD",1674230466952,0.05023236,21145.0,21144.0,2.30321586]
["bitfinex","BTCUSD",1674230467155,0.05023236,21145.0,21144.0,2.00321586]
["bitfinex","BTCUSD",1674230467421,0.05023236,21145.0,21144.0,1.79892838]
["bitfinex","BTCUSD",1674230470323,0.05023236,21145.0,21144.0,2.15321586]
["bitfinex","BTCUSD",1674230470551,0.05023236,21145.0,21144.0,2.21228786]
["bitfinex","BTCUSD",1674230471098,0.05023236,21145.0,21144.0,2.27067208]
["bitfinex","BTCUSD",1674230471369,0.05023236,21145.0,21144.0,2.66923564]
["bitfinex","BTCUSD",1674230472181,0.05023236,21145.0,21144.0,2.36715485]
["bitfinex","BTCUSD",1674230472651,0.05023236,21145.0,21144.0,1.97622685]
["bitfinex","BTCUSD",1674230472906,0.05016285,21145.0,21144.0,1.97622685]
["bitfinex","BTCUSD",1674230473230,0.05016285,21145.0,21144.0,2.27622685]
["bitfinex","BTCUSD",1674230473750,0.05016285,21145.0,21144.0,2.04774124]
["bitfinex","BTCUSD",1674230474046,0.05016285,21145.0,21144.0,2.53702941]
["bitfinex","BTCUSD",1674230474310,0.05016285,21145.0,21144.0,2.15733767]
["bitfinex","BTCUSD",1674230474579,0.05016285,21145.0,21144.0,2.52477329]
["bitfinex","BTCUSD",1674230474850,0.05016285,21145.0,21144.0,2.74561798]
["bitfinex","BTCUSD",1674230475379,0.05016285,21145.0,21144.0,2.63266223]
["bitfinex","BTCUSD",1674230475637,0.05016285,21145.0,21144.0,2.42836447]
["bitfinex","BTCUSD",1674230475900,0.05016285,21145.0,21144.0,2.33266377]
["bitfinex","BTCUSD",1674230476351,0.05016285,21145.0,21144.0,1.93962991]
["bitfinex","BTCUSD",1674230476633,0.05016285,21145.0,21144.0,2.23962991]
["bitfinex","BTCUSD",1674230476893,0.05016285,21145.0,21144.0,2.54150683]
["bitfinex","BTCUSD",1674230477413,0.05016285,21145.0,21144.0,2.63243483]
["bitfinex","BTCUSD",1674230477929,0.05016285,21145.0,21144.0,2.5415345]
["bitfinex","BTCUSD",1674230478445,0.05016285,21145.0,21144.0,2.06618073]
["bitfinex","BTCUSD",1674230478726,0.05016285,21145.0,21144.0,2.67668943]
["bitfinex","BTCUSD",1674230478967,0.05016285,21145.0,21144.0,2.76761743]
["bitfinex","BTCUSD",1674230480280,0.05016285,21145.0,21144.0,2.91941743]
["bitfinex","BTCUSD",1674230481368,0.05016285,21145.0,21144.0,2.91884814]
["bitfinex","BTCUSD",1674230482111,0.05016285,21145.0,21144.0,2.364587]
["bitfinex","BTCUSD",1674230482370,0.05016285,21145.0,21144.0,2.64749389]
["bitfinex","BTCUSD",1674230482671,0.05016285,21145.0,21144.0,2.84216755]
["bitfinex","BTCUSD",1674230482906,0.05016285,21145.0,21144.0,2.42746149]
["bitfinex","BTCUSD",1674230483189,0.05016285,21145.0,21144.0,2.7108471]
["bitfinex","BTCUSD",1674230483439,0.05016285,21145.0,21144.0,2.71083783]
["bitfinex","BTCUSD",1674230484287,0.00616285,21145.0,21144.0,2.70683783]
["bitfinex","BTCUSD",1674230484559,0.01016285,21145.0,21144.0,1.95539731]
["bitfinex","BTCUSD",1674230484831,0.01016285,21145.0,21144.0,2.46923783]
["bitfinex","BTCUSD",1674230485094,0.01016285,21145.0,21144.0,2.18586149]
["bitfinex","BTCUSD",1674230485917,0.01016285,21145.0,21144.0,2.46914659]
["bitfinex","BTCUSD",1674230486168,0.01016285,21145.0,21144.0,2.18586149]
["bitfinex","BTCUSD",1674230486735,0.01016285,21145.0,21144.0,2.46912971]
["bitfinex","BTCUSD",1674230487527,0.00801652,21145.0,21144.0,2.60056755]
["bitfinex","BTCUSD",1674230487793,0.00801652,21145.0,21144.0,3.2774876]
["bitfinex","BTCUSD",1674230488070,0.00801652,21145.0,21144.0,2.93794253]
["bitfinex","BTCUSD",1674230488327,0.00744723,21145.0,21144.0,2.93794253]
["bitfinex","BTCUSD",1674230489682,0.00744723,21145.0,21144.0,2.52323647]
["bitfinex","BTCUSD",1674230490226,0.00744723,21145.0,21144.0,2.93794253]
["bitfinex","BTCUSD",1674230490495,0.00744723,21145.0,21144.0,3.08783647]
["bitfinex","BTCUSD",1674230490796,0.00744723,21145.0,21144.0,3.50254253]
["bitfinex","BTCUSD",1674230491337,0.00744723,21145.0,21144.0,3.08783647]
["bitfinex","BTCUSD",1674230491595,0.00744723,21145.0,21144.0,2.36866149]
["bitfinex","BTCUSD",1674230491861,0.00744723,21145.0,21144.0,2.65176463]
["bitfinex","BTCUSD",1674230492342,0.00744723,21145.0,21144.0,2.87825259]
["bitfinex","BTCUSD",1674230492344,0.00744723,21145.0,21144.0,3.23968916]
["bitfinex","BTCUSD",1674230492627,0.00744723,21145.0,21144.0,2.98645663]
["bitfinex","BTCUSD",1674230492926,0.00744723,21145.0,21144.0,2.44141625]
["bitfinex","BTCUSD",1674230494050,0.00744723,21145.0,21144.0,2.33031625]
["bitfinex","BTCUSD",1674230494307,0.00744723,21145.0,21144.0,2.0695229]
["bitfinex","BTCUSD",1674230495114,0.00744723,21145.0,21144.0,1.95627635]
["bitfinex","BTCUSD",1674230495379,0.00744723,21145.0,21144.0,1.44243583]
["bitfinex","BTCUSD",1674230495380,0.10381723,21145.0,21144.0,1.44243583]
["bitfinex","BTCUSD",1674230495647,0.53562323,21145.0,21144.0,0.052]
["bitfinex","BTCUSD",1674230496190,1.14176669,21145.0,21144.0,0.052]
["bitfinex","BTCUSD",1674230496460,1.72249169,21145.0,21142.0,0.30642455]
["bitfinex","BTCUSD",1674230496749,0.310173,21144.0,21142.0,0.30642455]
["bitfinex","BTCUSD",1674230497052,0.327445,21143.0,21142.0,0.30642455]
["bitfinex","BTCUSD",1674230497855,0.0002088,21143.0,21142.0,1.357784]
["bitfinex","BTCUSD",1674230498131,0.0002088,21143.0,21142.0,1.62103055]
["bitfinex","BTCUSD",1674230498921,0.00324755,21145.0,21144.0,0.15]
["bitfinex","BTCUSD",1674230499182,0.00324755,21145.0,21144.0,1.095894]
["bitfinex","BTCUSD",1674230499441,0.00324755,21145.0,21144.0,0.622947]
["bitfinex","BTCUSD",1674230499704,0.38504932,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674230500038,0.38704932,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674230500293,0.38504932,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674230500568,0.38704932,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674230500873,0.38725878,21145.0,21144.0,0.472947]
["bitfinex","BTCUSD",1674230501133,0.38725878,21145.0,21143.0,1.83669885]
["bitfinex","BTCUSD",1674230501392,0.38725878,21145.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230502182,0.324259,21144.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230502439,0.38525878,21145.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230502707,0.38925878,21145.0,21143.0,1.88368085]
["bitfinex","BTCUSD",1674230502961,0.38925878,21145.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230502962,0.38525878,21145.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230503218,0.004,21144.0,21143.0,1.88368085]
["bitfinex","BTCUSD",1674230503508,0.00345701,21145.0,21143.0,1.83668085]
["bitfinex","BTCUSD",1674230503786,0.00345701,21145.0,21144.0,0.4226187]
["bitfinex","BTCUSD",1674230504027,0.00345701,21145.0,21144.0,1.3685127]
["bitfinex","BTCUSD",1674230504282,0.00745701,21145.0,21144.0,1.2185127]
["bitfinex","BTCUSD",1674230505636,0.00345701,21145.0,21144.0,1.2185127]
["bitfinex","BTCUSD",1674230505889,0.00545701,21145.0,21144.0,1.2185127]
["bitfinex","BTCUSD",1674230507584,0.00545701,21145.0,21144.0,1.54671497]
["bitfinex","BTCUSD",1674230507861,0.00545701,21145.0,21144.0,1.78447055]
["bitfinex","BTCUSD",1674230508121,0.00545701,21145.0,21144.0,2.18350774]
["bitfinex","BTCUSD",1674230508667,0.00345701,21145.0,21144.0,2.3951493]
["bitfinex","BTCUSD",1674230508926,0.00345701,21145.0,21144.0,2.07023465]
["bitfinex","BTCUSD",1674230509191,0.00745701,21145.0,21144.0,2.23050774]
["bitfinex","BTCUSD",1674230509446,0.00345701,21145.0,21144.0,2.29674553]
["bitfinex","BTCUSD",1674230509706,0.00745701,21145.0,21144.0,2.34374553]
["bitfinex","BTCUSD",1674230510209,0.00745701,21145.0,21144.0,2.06064239]
["bitfinex","BTCUSD",1674230510754,0.00745701,21145.0,21144.0,2.23045322]
["bitfinex","BTCUSD",1674230511818,0.0073479,21145.0,21144.0,2.00396526]
["bitfinex","BTCUSD",1674230512084,0.0073479,21145.0,21144.0,2.11717415]
["bitfinex","BTCUSD",1674230512636,0.0073479,21145.0,21144.0,2.00396526]
["bitfinex","BTCUSD",1674230512954,0.00420946,21145.0,21144.0,2.50091326]
["bitfinex","BTCUSD",1674230513143,0.0023479,21145.0,21144.0,2.11717718]
["bitfinex","BTCUSD",1674230513404,0.0023479,21145.0,21144.0,2.11639714]
["bitfinex","BTCUSD",1674230513924,0.00259614,21145.0,21144.0,2.11639714]
["bitfinex","BTCUSD",1674230514179,0.00259614,21145.0,21144.0,2.22967318]
["bitfinex","BTCUSD",1674230514401,0.00259614,21145.0,21144.0,2.11847318]
["bitfinex","BTCUSD",1674230514665,0.00259614,21145.0,21144.0,1.94866235]
["bitfinex","BTCUSD",1674230514919,0.00228499,21145.0,21144.0,2.11617753]
["bitfinex","BTCUSD",1674230515190,0.01016019,21147.0,21145.0,0.15]
["bitfinex","BTCUSD",1674230515191,0.00744518,21147.0,21145.0,0.15]
["bitfinex","BTCUSD",1674230515471,0.00744518,21147.0,21146.0,2.26923899]
["bitfinex","BTCUSD",1674230515733,0.00744518,21147.0,21146.0,2.66015399]
["bitfinex","BTCUSD",1674230516004,0.00744518,21147.0,21146.0,2.82994269]
["bitfinex","BTCUSD",1674230516280,0.00744518,21147.0,21146.0,3.05869319]
["bitfinex","BTCUSD",1674230516564,0.01144518,21147.0,21146.0,2.88890449]
["bitfinex","BTCUSD",1674230516828,0.01570812,21147.0,21146.0,3.10968364]
["bitfinex","BTCUSD",1674230517363,0.01570812,21147.0,21146.0,3.10965177]
["bitfinex","BTCUSD",1674230517625,0.01070812,21147.0,21146.0,3.10965177]
["bitfinex","BTCUSD",1674230517892,0.01070812,21147.0,21146.0,2.93990449]
["bitfinex","BTCUSD",1674230518185,0.01070812,21147.0,21146.0,2.79180449]
["bitfinex","BTCUSD",1674230518438,0.01070812,21147.0,21146.0,3.04048549]
["bitfinex","BTCUSD",1674230518697,0.01070812,21147.0,21146.0,2.96155185]
["bitfinex","BTCUSD",1674230519561,0.01070812,21147.0,21146.0,2.73516692]
["bitfinex","BTCUSD",1674230519816,0.01070812,21147.0,21146.0,2.8483189]
["bitfinex","BTCUSD",1674230520084,0.01070812,21147.0,21146.0,3.07718474]
["bitfinex","BTCUSD",1674230520347,0.01070812,21147.0,21146.0,2.90743738]
["bitfinex","BTCUSD",1674230520889,0.01070812,21147.0,21146.0,2.5630135]
["bitfinex","BTCUSD",1674230521115,0.01070812,21147.0,21146.0,2.73276086]
["bitfinex","BTCUSD",1674230521413,0.00570812,21147.0,21146.0,2.84795513]
["bitfinex","BTCUSD",1674230521660,0.00570812,21147.0,21146.0,2.91271761]
["bitfinex","BTCUSD",1674230522445,0.00570812,21147.0,21146.0,2.79956563]
["bitfinex","BTCUSD",1674230522696,0.00570812,21147.0,21146.0,2.5630135]
["bitfinex","BTCUSD",1674230522945,0.00570812,21147.0,21146.0,2.84794515]
["bitfinex","BTCUSD",1674230523200,0.00570812,21147.0,21146.0,2.9611781]
["bitfinex","BTCUSD",1674230523455,0.00570812,21147.0,21146.0,2.86723074]
["bitfinex","BTCUSD",1674230523709,0.00570812,21147.0,21146.0,2.92394895]
["bitfinex","BTCUSD",1674230523973,0.00570812,21147.0,21146.0,3.33865501]
["bitfinex","BTCUSD",1674230524741,0.00570812,21147.0,21146.0,3.05555187]
["bitfinex","BTCUSD",1674230525817,0.01184917,21148.0,21146.0,3.00455187]
["bitfinex","BTCUSD",1674230526047,0.01184917,21148.0,21147.0,2.12482308]
["bitfinex","BTCUSD",1674230526309,0.01184917,21148.0,21147.0,2.83850837]
["bitfinex","BTCUSD",1674230526832,0.01184917,21148.0,21147.0,3.06459576]
["bitfinex","BTCUSD",1674230527370,0.01184917,21148.0,21147.0,2.6498897]
["bitfinex","BTCUSD",1674230527625,0.01184917,21148.0,21147.0,3.16135622]
["bitfinex","BTCUSD",1674230527892,0.01184917,21148.0,21147.0,2.8786382]
["bitfinex","BTCUSD",1674230528457,0.01184917,21148.0,21147.0,2.9696382]
["bitfinex","BTCUSD",1674230528686,0.01184917,21148.0,21147.0,3.13917477]
["bitfinex","BTCUSD",1674230529485,0.01184917,21148.0,21147.0,3.66706228]
["bitfinex","BTCUSD",1674230530011,0.01184917,21148.0,21147.0,2.85136019]
["bitfinex","BTCUSD",1674230530525,0.01184917,21148.0,21147.0,2.6252728]
["bitfinex","BTCUSD",1674230531075,0.01184917,21148.0,21147.0,2.85136019]
["bitfinex","BTCUSD",1674230531826,0.01184917,21148.0,21147.0,2.73826171]
["bitfinex","BTCUSD",1674230532097,0.01184917,21148.0,21147.0,2.73842917]
["bitfinex","BTCUSD",1674230532596,0.01184917,21148.0,21147.0,2.62307742]
["bitfinex","BTCUSD",1674230533163,0.01184917,21148.0,21147.0,2.62542435]
["bitfinex","BTCUSD",1674230533717,0.01184917,21148.0,21147.0,2.73839367]
["bitfinex","BTCUSD",1674230533985,0.01184917,21148.0,21147.0,2.62542435]
["bitfinex","BTCUSD",1674230534253,0.01184917,21148.0,21147.0,2.77601174]
["bitfinex","BTCUSD",1674230534782,0.00915837,21148.0,21147.0,2.77601174]
["bitfinex","BTCUSD",1674230535061,0.00915837,21148.0,21147.0,2.88920777]
["bitfinex","BTCUSD",1674230535517,0.00915837,21148.0,21147.0,3.30391383]
["bitfinex","BTCUSD",1674230535519,0.01016019,21149.0,21147.0,3.06022939]
["bitfinex","BTCUSD",1674230535789,0.01016019,21149.0,21148.0,0.97336932]
["bitfinex","BTCUSD",1674230536091,0.00596871,21149.0,21148.0,2.12101293]
["bitfinex","BTCUSD",1674230536365,0.00596871,21149.0,21148.0,1.70642091]
["bitfinex","BTCUSD",1674230536624,0.00596871,21149.0,21148.0,1.53467185]
["bitfinex","BTCUSD",1674230537413,0.00596871,21149.0,21148.0,1.62567185]
["bitfinex","BTCUSD",1674230538481,0.00596871,21149.0,21148.0,1.63417185]
["bitfinex","BTCUSD",1674230540342,0.00596871,21149.0,21148.0,1.521264]
["bitfinex","BTCUSD",1674230540879,0.00596871,21149.0,21148.0,1.63417185]
["bitfinex","BTCUSD",1674230542472,0.00596871,21149.0,21148.0,1.68234683]
["bitfinex","BTCUSD",1674230543025,0.00596871,21149.0,21148.0,1.96605486]
["bitfinex","BTCUSD",1674230543280,0.00596871,21149.0,21148.0,1.96598154]
["bitfinex","BTCUSD",1674230543558,0.00596871,21149.0,21148.0,1.85159458]
["bitfinex","BTCUSD",1674230543812,0.00596871,21149.0,21148.0,1.68227351]
["bitfinex","BTCUSD",1674230544894,0.00596871,21149.0,21148.0,1.85159458]
["bitfinex","BTCUSD",1674230545152,0.00596871,21149.0,21148.0,1.96606959]
["bitfinex","BTCUSD",1674230545730,0.00596871,21149.0,21148.0,2.07897073]
["bitfinex","BTCUSD",1674230545993,0.00596871,21149.0,21148.0,1.85323506]
["bitfinex","BTCUSD",1674230546259,0.00596871,21149.0,21148.0,2.07897073]
["bitfinex","BTCUSD",1674230546523,0.00596871,21149.0,21148.0,2.45679747]
["bitfinex","BTCUSD",1674230546524,0.00350953,21149.0,21148.0,2.45679747]
["bitfinex","BTCUSD",1674230546783,0.00350953,21149.0,21148.0,2.68252496]
["bitfinex","BTCUSD",1674230547070,0.00350953,21149.0,21148.0,2.45679747]
["bitfinex","BTCUSD",1674230547332,0.00350953,21149.0,21148.0,2.45679918]
["bitfinex","BTCUSD",1674230547583,0.00350953,21149.0,21148.0,2.45680694]
["bitfinex","BTCUSD",1674230548115,0.00350953,21149.0,21148.0,2.04210088]
["bitfinex","BTCUSD",1674230548378,0.00350953,21149.0,21148.0,2.26786341]
["bitfinex","BTCUSD",1674230548651,0.00350953,21149.0,21148.0,2.45680694]
["bitfinex","BTCUSD",1674230548907,0.00350953,21149.0,21148.0,2.17462005]
["bitfinex","BTCUSD",1674230549459,0.00350953,21149.0,21148.0,2.51416512]
["bitfinex","BTCUSD",1674230549751,0.00350953,21149.0,21148.0,2.73136828]
["bitfinex","BTCUSD",1674230550003,0.00350953,21149.0,21148.0,2.17462005]
["bitfinex","BTCUSD",1674230550789,0.00350953,21149.0,21148.0,1.75991399]
["bitfinex","BTCUSD",1674230552142,5.3e-07,21149.0,21148.0,2.17462005]
["bitfinex","BTCUSD",1674230552638,0.01039177,21150.0,21148.0,2.34530089]
["bitfinex","BTCUSD",1674230552639,0.01039177,21150.0,21149.0,0.15]
["bitfinex","BTCUSD",1674230552902,0.01039177,21150.0,21149.0,2.34807605]
["bitfinex","BTCUSD",1674230553167,0.01039177,21150.0,21149.0,2.63454303]
["bitfinex","BTCUSD",1674230553686,0.01039177,21150.0,21149.0,2.67054303]
["bitfinex","BTCUSD",1674230553952,7.7e-07,21150.0,21149.0,2.67054303]
["bitfinex","BTCUSD",1674230554225,0.01193522,21153.0,21150.0,0.15]
["bitfinex","BTCUSD",1674230554517,0.01193522,21153.0,21152.0,1.13167786]
["bitfinex","BTCUSD",1674230554783,0.0089837,21153.0,21152.0,2.73255987]
["bitfinex","BTCUSD",1674230555631,0.0089837,21153.0,21152.0,2.73259682]
["bitfinex","BTCUSD",1674230556090,0.0089837,21153.0,21152.0,2.7807718]
["bitfinex","BTCUSD",1674230556280,0.0089837,21153.0,21152.0,2.73259682]
["bitfinex","BTCUSD",1674230556504,0.0089837,21153.0,21152.0,2.50676992]
["bitfinex","BTCUSD",1674230556721,0.0089837,21153.0,21152.0,2.56324943]
["bitfinex","BTCUSD",1674230556933,0.0089837,21153.0,21152.0,2.78260382]
["bitfinex","BTCUSD",1674230557154,0.0089837,21153.0,21152.0,2.89553305]
["bitfinex","BTCUSD",1674230557818,0.0089837,21153.0,21152.0,2.66970615]
["bitfinex","BTCUSD",1674230558043,0.0089837,21153.0,21152.0,2.89545139]
["bitfinex","BTCUSD",1674230558267,0.0089837,21153.0,21152.0,2.61316777]
["bitfinex","BTCUSD",1674230558474,0.0089837,21153.0,21152.0,2.78245323]
["bitfinex","BTCUSD",1674230558730,0.0089837,21153.0,21152.0,2.89545139]
["bitfinex","BTCUSD",1674230559795,0.0089837,21153.0,21152.0,2.66970615]
["bitfinex","BTCUSD",1674230560039,0.0089837,21153.0,21152.0,2.93150314]
["bitfinex","BTCUSD",1674230560330,0.0089837,21153.0,21152.0,2.70570615]
["bitfinex","BTCUSD",1674230560582,0.0089837,21153.0,21152.0,2.93144612]
["bitfinex","BTCUSD",1674230560858,0.0089837,21153.0,21152.0,2.6491625]
["bitfinex","BTCUSD",1674230561109,0.0089837,21153.0,21152.0,2.93144612]
["bitfinex","BTCUSD",1674230561379,0.0089837,21153.0,21152.0,2.6491625]
["bitfinex","BTCUSD",1674230561636,0.0089837,21153.0,21152.0,2.93144612]
["bitfinex","BTCUSD",1674230561897,0.0089837,21153.0,21152.0,2.93147872]
["bitfinex","BTCUSD",1674230562436,0.0051847,21153.0,21152.0,2.75388113]
["bitfinex","BTCUSD",1674230562720,0.0051847,21153.0,21152.0,3.16858719]
["bitfinex","BTCUSD",1674230562998,0.0051847,21153.0,21152.0,2.75388113]
["bitfinex","BTCUSD",1674230563532,0.0051847,21153.0,21152.0,2.70388113]
["bitfinex","BTCUSD",1674230563810,0.0051847,21153.0,21152.0,2.79588113]
["bitfinex","BTCUSD",1674230564071,0.0051847,21153.0,21152.0,2.92830357]
["bitfinex","BTCUSD",1674230564328,0.0051847,21153.0,21152.0,2.62529751]
["bitfinex","BTCUSD",1674230565133,0.0051847,21153.0,21152.0,2.90742965]
["bitfinex","BTCUSD",1674230565605,0.0051847,21153.0,21152.0,2.63379751]
["bitfinex","BTCUSD",1674230566682,0.0051847,21153.0,21152.0,3.33058744]
["bitfinex","BTCUSD",1674230566921,0.0051847,21153.0,21152.0,3.04850357]
["bitfinex","BTCUSD",1674230567189,0.0051847,21153.0,21152.0,2.63379751]
["bitfinex","BTCUSD",1674230567458,0.0051847,21153.0,21152.0,3.04850357]
["bitfinex","BTCUSD",1674230567744,0.0051847,21153.0,21152.0,3.3305913]
["bitfinex","BTCUSD",1674230568288,0.0051847,21153.0,21152.0,3.30438339]
["bitfinex","BTCUSD",1674230569394,0.01172964,21154.0,21152.0,3.30438339]
["bitfinex","BTCUSD",1674230569660,0.01172964,21154.0,21153.0,1.20258107]
["bitfinex","BTCUSD",1674230569923,0.01172964,21154.0,21153.0,2.5210664]
["bitfinex","BTCUSD",1674230570179,0.01172964,21154.0,21153.0,2.5295664]
["bitfinex","BTCUSD",1674230570469,0.01172964,21154.0,21153.0,2.24743807]
["bitfinex","BTCUSD",1674230570769,0.01172964,21154.0,21153.0,2.33161305]
["bitfinex","BTCUSD",1674230571028,0.01226592,21156.0,21154.0,0.16171936]
["bitfinex","BTCUSD",1674230571299,9.2e-07,21156.0,21155.0,3.15950011]
["bitfinex","BTCUSD",1674230571566,0.01277609,21157.0,21156.0,0.15]
["bitfinex","BTCUSD",1674230571836,0.01277609,21157.0,21156.0,2.74500813]
["bitfinex","BTCUSD",1674230572150,0.01277609,21157.0,21156.0,2.22598983]
["bitfinex","BTCUSD",1674230572441,0.01277609,21157.0,21156.0,2.05673148]
["bitfinex","BTCUSD",1674230572721,0.01277609,21157.0,21156.0,2.5738203]
["bitfinex","BTCUSD",1674230573011,0.01277609,21157.0,21156.0,2.25616383]
["bitfinex","BTCUSD",1674230573278,0.01277609,21157.0,21156.0,2.81931736]
["bitfinex","BTCUSD",1674230573536,0.01277609,21157.0,21156.0,2.57379893]
["bitfinex","BTCUSD",1674230573792,0.01277609,21157.0,21156.0,2.34814246]
["bitfinex","BTCUSD",1674230574076,0.01277609,21157.0,21156.0,2.31791911]
["bitfinex","BTCUSD",1674230574346,0.01277609,21157.0,21156.0,2.73262517]
["bitfinex","BTCUSD",1674230574613,0.01277609,21157.0,21156.0,2.5429687]
["bitfinex","BTCUSD",1674230574867,0.00947195,21157.0,21156.0,2.5429687]
["bitfinex","BTCUSD",1674230575130,0.00947195,21157.0,21156.0,2.76862517]
["bitfinex","BTCUSD",1674230575385,0.00947195,21157.0,21156.0,2.59943754]
["bitfinex","BTCUSD",1674230575669,0.00947195,21157.0,21156.0,2.7685739]
["bitfinex","BTCUSD",1674230576171,0.00550884,21157.0,21156.0,2.59943754]
["bitfinex","BTCUSD",1674230576675,0.00550884,21157.0,21156.0,2.7685508]
["bitfinex","BTCUSD",1674230577455,0.00550884,21157.0,21156.0,2.59943754]
["bitfinex","BTCUSD",1674230577713,0.00550884,21157.0,21156.0,2.35384177]
["bitfinex","BTCUSD",1674230577973,0.00550884,21157.0,21156.0,2.24092848]
["bitfinex","BTCUSD",1674230578273,0.00550884,21157.0,21156.0,2.1281853]
["bitfinex","BTCUSD",1674230578580,0.00550884,21157.0,21156.0,2.76854783]
["bitfinex","BTCUSD",1674230578835,0.00550884,21157.0,21156.0,2.46680207]
["bitfinex","BTCUSD",1674230579092,0.00550884,21157.0,21156.0,2.88127232]
["bitfinex","BTCUSD",1674230579357,0.00550884,21157.0,21156.0,2.88127764]
["bitfinex","BTCUSD",1674230579636,0.00550884,21157.0,21156.0,2.65585166]
["bitfinex","BTCUSD",1674230579933,0.00550884,21157.0,21156.0,2.88127386]
["bitfinex","BTCUSD",1674230580221,0.00550884,21157.0,21156.0,2.46656758]
["bitfinex","BTCUSD",1674230580480,0.01304412,21158.0,21156.0,2.46656758]
["bitfinex","BTCUSD",1674230580730,0.01304412,21158.0,21157.0,0.49495224]
["bitfinex","BTCUSD",1674230581017,0.01304412,21158.0,21157.0,1.89026424]
["bitfinex","BTCUSD",1674230581554,0.01304412,21158.0,21157.0,2.15168622]
["bitfinex","BTCUSD",1674230582055,0.01304412,21158.0,21157.0,2.24368622]
["bitfinex","BTCUSD",1674230582331,0.01304412,21158.0,21157.0,2.35666758]
["bitfinex","BTCUSD",1674230582600,0.01304412,21158.0,21157.0,2.07459699]
["bitfinex","BTCUSD",1674230582839,0.01304412,21158.0,21157.0,2.46826758]
["bitfinex","BTCUSD",1674230583090,0.01304412,21158.0,21157.0,2.2428456]
["bitfinex","BTCUSD",1674230583358,0.002,21160.0,21158.0,0.16304]
["bitfinex","BTCUSD",1674230583615,0.002,21160.0,21159.0,2.5166923]
["bitfinex","BTCUSD",1674230583916,0.0138215,21162.0,21160.0,0.15]
["bitfinex","BTCUSD",1674230584116,0.0138215,21162.0,21161.0,2.001968]
["bitfinex","BTCUSD",1674230584366,0.0138215,21162.0,21161.0,2.393128]
["bitfinex","BTCUSD",1674230585171,0.0138215,21162.0,21161.0,2.485128]
["bitfinex","BTCUSD",1674230585885,0.01405398,21162.0,21161.0,2.485128]
["bitfinex","BTCUSD",1674230586390,0.01405398,21162.0,21161.0,2.78131397]
["bitfinex","BTCUSD",1674230586641,0.01405398,21162.0,21161.0,2.36961397]
["bitfinex","BTCUSD",1674230588999,0.01405398,21162.0,21161.0,1.982268]
["bitfinex","BTCUSD",1674230589253,0.56125196,21162.0,21161.0,1.509701]
["bitfinex","BTCUSD",1674230590535,0.12555398,21162.0,21161.0,1.509701]
["bitfinex","BTCUSD",1674230591059,0.12555398,21162.0,21161.0,1.417701]
["bitfinex","BTCUSD",1674230591309,0.12555398,21162.0,21161.0,1.7743269]
["bitfinex","BTCUSD",1674230591561,0.12555398,21162.0,21161.0,2.0743269]
["bitfinex","BTCUSD",1674230591861,0.12555398,21162.0,21161.0,1.7743269]
["bitfinex","BTCUSD",1674230592112,0.01405398,21162.0,21161.0,1.7743269]
["bitfinex","BTCUSD",1674230592357,0.01405398,21162.0,21161.0,2.1654849]
["bitfinex","BTCUSD",1674230593129,0.01405398,21162.0,21161.0,1.7743269]
["bitfinex","BTCUSD",1674230593637,0.12505398,21162.0,21161.0,1.7743269]
["bitfinex","BTCUSD",1674230593891,0.56219039,21162.0,21161.0,1.471701]
["bitfinex","BTCUSD",1674230594150,0.88789639,21162.0,21161.0,1.507701]
["bitfinex","BTCUSD",1674230594382,0.99909639,21162.0,21161.0,1.507701]
["bitfinex","BTCUSD",1674230594626,0.56195998,21162.0,21161.0,1.507701]
["bitfinex","BTCUSD",1674230594882,0.23625398,21162.0,21161.0,1.507701]
["bitfinex","BTCUSD",1674230595133,0.23625398,21162.0,21161.0,1.87230498]
["bitfinex","BTCUSD",1674230595406,0.01405398,21162.0,21161.0,1.87230498]
["bitfinex","BTCUSD",1674230595647,0.01405398,21162.0,21161.0,2.17230498]
["bitfinex","BTCUSD",1674230597284,0.01405398,21162.0,21161.0,1.87230498]
["bitfinex","BTCUSD",1674230600517,0.01405398,21162.0,21161.0,2.26346298]
["bitfinex","BTCUSD",1674230601045,0.01405398,21162.0,21161.0,1.96346298]
["bitfinex","BTCUSD",1674230601567,0.01405398,21162.0,21161.0,2.26346298]
["bitfinex","BTCUSD",1674230601808,0.01405398,21162.0,21161.0,1.96346298]
["bitfinex","BTCUSD",1674230602109,0.01405398,21162.0,21161.0,1.87230498]
["bitfinex","BTCUSD",1674230604452,0.01405398,21162.0,21161.0,1.69702197]
["bitfinex","BTCUSD",1674230604815,0.01215971,21162.0,21161.0,2.22890534]
["bitfinex","BTCUSD",1674230605068,0.01215971,21162.0,21161.0,2.59539141]
["bitfinex","BTCUSD",1674230605330,0.01215971,21162.0,21161.0,1.95774123]
["bitfinex","BTCUSD",1674230605596,0.01215971,21162.0,21161.0,2.33658173]
["bitfinex","BTCUSD",1674230605848,0.01215971,21162.0,21161.0,2.44934798]
["bitfinex","BTCUSD",1674230606112,0.01215971,21162.0,21161.0,2.13300838]
["bitfinex","BTCUSD",1674230606366,0.01215971,21162.0,21161.0,2.22400838]
["bitfinex","BTCUSD",1674230606652,0.01215971,21162.0,21161.0,2.33687473]
["bitfinex","BTCUSD",1674230607856,0.01215971,21162.0,21161.0,2.44934798]
["bitfinex","BTCUSD",1674230608389,0.01215971,21162.0,21161.0,2.22400838]
["bitfinex","BTCUSD",1674230608648,0.01215971,21162.0,21161.0,2.44934798]
["bitfinex","BTCUSD",1674230609437,0.01215971,21162.0,21161.0,2.9631885]
["bitfinex","BTCUSD",1674230610438,0.01215971,21162.0,21161.0,2.28004997]
["bitfinex","BTCUSD",1674230610695,0.01215971,21162.0,21161.0,2.26501296]
["bitfinex","BTCUSD",1674230610970,0.01215971,21162.0,21161.0,1.88577422]
["bitfinex","BTCUSD",1674230612030,0.10852971,21162.0,21161.0,1.88577422]
["bitfinex","BTCUSD",1674230612290,0.50279671,21162.0,21161.0,1.544701]
["bitfinex","BTCUSD",1674230612602,0.50050471,21162.0,21161.0,1.544701]
["bitfinex","BTCUSD",1674230612821,0.08785971,21162.0,21161.0,1.544701]
["bitfinex","BTCUSD",1674230613385,0.08785971,21162.0,21161.0,1.453701]
["bitfinex","BTCUSD",1674230613643,0.08885971,21162.0,21161.0,1.530701]
["bitfinex","BTCUSD",1674230613919,0.08785971,21162.0,21161.0,1.453701]
["bitfinex","BTCUSD",1674230614202,0.09885971,21162.0,21161.0,1.453701]
["bitfinex","BTCUSD",1674230614463,0.02315971,21162.0,21161.0,1.453701]
["bitfinex","BTCUSD",1674230615027,0.02315971,21162.0,21161.0,1.68351379]
["bitfinex","BTCUSD",1674230615588,0.02315971,21162.0,21161.0,1.98351379]
["bitfinex","BTCUSD",1674230615859,0.02315971,21162.0,21161.0,2.09635367]
["bitfinex","BTCUSD",1674230616110,0.02315971,21162.0,21161.0,2.18751167]
["bitfinex","BTCUSD",1674230616662,0.02315971,21162.0,21161.0,2.35674104]
["bitfinex","BTCUSD",1674230617444,0.02315971,21162.0,21161.0,2.36671874]
["bitfinex","BTCUSD",1674230618530,0.02315971,21162.0,21161.0,2.59205834]
["bitfinex","BTCUSD",1674230618773,0.02315971,21162.0,21161.0,2.59217884]
["bitfinex","BTCUSD",1674230620092,0.02315971,21162.0,21161.0,2.42282897]
["bitfinex","BTCUSD",1674230620366,0.02315971,21162.0,21161.0,2.59218369]
["bitfinex","BTCUSD",1674230620597,0.02315971,21162.0,21161.0,2.59219281]
["bitfinex","BTCUSD",1674230621119,0.02315971,21162.0,21161.0,2.42282897]
["bitfinex","BTCUSD",1674230621377,0.02315971,21162.0,21161.0,2.88071917]
["bitfinex","BTCUSD",1674230621646,0.02315971,21162.0,21161.0,2.36687865]
["bitfinex","BTCUSD",1674230621916,0.02315971,21162.0,21161.0,2.99367958]
["bitfinex","BTCUSD",1674230622183,0.02315971,21162.0,21161.0,2.99367916]
["bitfinex","BTCUSD",1674230622479,0.02315971,21162.0,21161.0,2.88071917]
["bitfinex","BTCUSD",1674230622758,0.02315971,21162.0,21161.0,3.21834399]
["bitfinex","BTCUSD",1674230623254,0.02315971,21162.0,21161.0,2.7631916]
["bitfinex","BTCUSD",1674230623533,0.02315971,21162.0,21161.0,3.28742462]
["bitfinex","BTCUSD",1674230623796,0.02315971,21162.0,21161.0,2.7631916]
["bitfinex","BTCUSD",1674230624054,0.02315971,21162.0,21161.0,3.21595723]
["bitfinex","BTCUSD",1674230624357,0.02315971,21162.0,21161.0,2.99003365]
["bitfinex","BTCUSD",1674230624845,0.02315971,21162.0,21161.0,3.10300901]
["bitfinex","BTCUSD",1674230625100,0.08951824,21166.0,21162.0,0.15]
["bitfinex","BTCUSD",1674230625362,0.42945342,21166.0,21163.0,1.417554]
["bitfinex","BTCUSD",1674230625627,0.42945342,21166.0,21163.0,1.93834237]
["bitfinex","BTCUSD",1674230625881,0.00025881,21165.0,21163.0,1.7490214]
["bitfinex","BTCUSD",1674230626421,0.00025881,21165.0,21163.0,1.7850214]
["bitfinex","BTCUSD",1674230627425,0.0751,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230627694,0.387041,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230627933,0.0751,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230628946,0.0751,21164.0,21163.0,0.981036]
["bitfinex","BTCUSD",1674230629195,0.0751,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230629451,0.53057076,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230629697,0.84620676,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230629956,0.84644149,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230630453,0.53080549,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230630806,0.07533473,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230631729,0.74509096,21164.0,21163.0,0.988036]
["bitfinex","BTCUSD",1674230631982,0.74509096,21164.0,21163.0,0.515518]
["bitfinex","BTCUSD",1674230633004,1.29819265,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230633307,1.44819265,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230636366,2.04119342,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230636627,5.23378896,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230636883,6.67532934,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230637192,5.60736403,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230637437,6.1417891,21164.0,21163.0,0.043]
["bitfinex","BTCUSD",1674230637697,0.15,21163.0,21157.0,0.5620556]
["bitfinex","BTCUSD",1674230637970,2.2703901,21162.0,21159.0,0.31491194]
["bitfinex","BTCUSD",1674230638250,0.1505,21160.0,21159.0,0.36266312]
["bitfinex","BTCUSD",1674230638743,0.485093,21160.0,21159.0,0.04775118]
["bitfinex","BTCUSD",1674230638746,0.85112378,21160.0,21159.0,0.04775118]
["bitfinex","BTCUSD",1674230639001,0.85112378,21160.0,21157.0,0.95846567]
["bitfinex","BTCUSD",1674230639259,0.0759,21158.0,21157.0,0.92246567]
["bitfinex","BTCUSD",1674230639543,0.400756,21158.0,21157.0,0.92246567]
["bitfinex","BTCUSD",1674230639804,0.400756,21158.0,21157.0,0.95846567]
["bitfinex","BTCUSD",1674230640353,0.400756,21158.0,21157.0,0.91788554]
["bitfinex","BTCUSD",1674230641162,0.400756,21158.0,21157.0,1.39054154]
["bitfinex","BTCUSD",1674230641682,0.400756,21158.0,21157.0,0.91788554]
["bitfinex","BTCUSD",1674230642496,0.400756,21158.0,21157.0,0.54984052]
["bitfinex","BTCUSD",1674230643022,0.438756,21158.0,21157.0,0.54984052]
["bitfinex","BTCUSD",1674230643301,0.438756,21158.0,21157.0,0.95512448]
["bitfinex","BTCUSD",1674230643563,0.438756,21158.0,21157.0,0.80512448]
["bitfinex","BTCUSD",1674230644036,0.438756,21158.0,21157.0,1.27778048]
["bitfinex","BTCUSD",1674230645094,0.424199,21158.0,21157.0,1.27778048]
["bitfinex","BTCUSD",1674230645338,0.424199,21158.0,21157.0,1.21181749]
["bitfinex","BTCUSD",1674230645339,0.1139,21158.0,21157.0,1.21181749]
["bitfinex","BTCUSD",1674230645603,0.038,21158.0,21157.0,1.79515252]
["bitfinex","BTCUSD",1674230645882,0.038,21158.0,21157.0,1.82889729]
["bitfinex","BTCUSD",1674230646141,0.038,21158.0,21157.0,1.94410452]
["bitfinex","BTCUSD",1674230646453,0.038,21158.0,21157.0,2.24410452]
["bitfinex","BTCUSD",1674230646719,0.038,21158.0,21157.0,2.23895796]
["bitfinex","BTCUSD",1674230646979,0.038,21158.0,21157.0,1.94410452]
["bitfinex","BTCUSD",1674230647260,0.038,21158.0,21157.0,2.24410452]
["bitfinex","BTCUSD",1674230647518,0.03165392,21158.0,21157.0,2.24410452]
["bitfinex","BTCUSD",1674230647790,0.03165392,21158.0,21157.0,2.57470679]
["bitfinex","BTCUSD",1674230648041,0.03165392,21158.0,21157.0,2.6977299]
["bitfinex","BTCUSD",1674230648311,0.03165392,21158.0,21157.0,2.64122619]
["bitfinex","BTCUSD",1674230648619,0.0755,21164.0,21158.0,0.15]
["bitfinex","BTCUSD",1674230648884,0.0755,21164.0,21163.0,0.51384052]
["bitfinex","BTCUSD",1674230649188,0.0755,21164.0,21163.0,2.36718606]
["bitfinex","BTCUSD",1674230649462,0.0755,21164.0,21163.0,1.87900809]
["bitfinex","BTCUSD",1674230650538,0.1495,21164.0,21163.0,1.88100809]
["bitfinex","BTCUSD",1674230654496,0.074,21164.0,21163.0,1.88100809]
["bitfinex","BTCUSD",1674230654693,0.074,21164.0,21163.0,1.82520402]
["bitfinex","BTCUSD",1674230656223,0.074,21164.0,21163.0,1.46088452]
["bitfinex","BTCUSD",1674230656488,0.074,21164.0,21163.0,2.23031622]
["bitfinex","BTCUSD",1674230656713,0.074,21164.0,21163.0,1.93031622]
["bitfinex","BTCUSD",1674230657764,0.074,21164.0,21163.0,1.61088452]
["bitfinex","BTCUSD",1674230658032,0.074,21164.0,21163.0,2.30896352]
["bitfinex","BTCUSD",1674230658307,0.074,21164.0,21163.0,2.31835752]
["bitfinex","BTCUSD",1674230658832,0.074,21164.0,21163.0,2.79087952]
["bitfinex","BTCUSD",1674230660469,0.074,21164.0,21163.0,2.8680939]
["bitfinex","BTCUSD",1674230660752,0.074,21164.0,21163.0,2.8365209]
["bitfinex","BTCUSD",1674230661057,0.074,21164.0,21163.0,3.1689739]
["bitfinex","BTCUSD",1674230661304,0.01431824,21166.0,21163.0,2.9106349]
["bitfinex","BTCUSD",1674230661564,0.01431824,21166.0,21163.0,2.47630652]
["bitfinex","BTCUSD",1674230661565,0.007,21164.0,21163.0,2.47630652]
["bitfinex","BTCUSD",1674230661842,0.29769097,21164.0,21163.0,2.27315326]
["bitfinex","BTCUSD",1674230662122,0.09637,21164.0,21163.0,1.45888452]
["bitfinex","BTCUSD",1674230662375,0.09637,21164.0,21163.0,1.47788452]
["bitfinex","BTCUSD",1674230662376,0.73865859,21164.0,21163.0,1.47788452]
["bitfinex","BTCUSD",1674230662633,0.73865859,21164.0,21163.0,0.51384052]
["bitfinex","BTCUSD",1674230662889,0.73865859,21164.0,21163.0,0.53284052]
["bitfinex","BTCUSD",1674230663164,0.74565859,21164.0,21163.0,0.019]
["bitfinex","BTCUSD",1674230664471,0.73865859,21164.0,21161.0,0.72061251]
["bitfinex","BTCUSD",1674230664731,0.50621759,21164.0,21163.0,0.002]
["bitfinex","BTCUSD",1674230664997,0.83421859,21164.0,21163.0,0.002]
["bitfinex","BTCUSD",1674230665514,0.76021859,21164.0,21161.0,0.72060751]
["bitfinex","BTCUSD",1674230665787,0.326885,21163.0,21161.0,0.72260751]
["bitfinex","BTCUSD",1674230666050,0.52584759,21164.0,21161.0,0.52214014]
["bitfinex","BTCUSD",1674230666051,0.300509,21162.0,21161.0,0.52214014]
["bitfinex","BTCUSD",1674230666315,0.300509,21162.0,21160.0,0.51384052]
["bitfinex","BTCUSD",1674230666566,0.4866,21161.0,21160.0,0.51384052]
["bitfinex","BTCUSD",1674230667654,0.92279443,21161.0,21160.0,0.51384052]
["bitfinex","BTCUSD",1674230668437,1.16709917,21161.0,21160.0,0.52984052]
["bitfinex","BTCUSD",1674230668712,0.92779443,21161.0,21160.0,0.52984052]
["bitfinex","BTCUSD",1674230668930,0.77779443,21161.0,21160.0,0.52984052]
["bitfinex","BTCUSD",1674230669186,0.3416,21161.0,21160.0,0.81161023]
["bitfinex","BTCUSD",1674230669436,0.3416,21161.0,21160.0,0.96161023]
["bitfinex","BTCUSD",1674230670019,0.3416,21161.0,21160.0,0.81161023]
["bitfinex","BTCUSD",1674230670200,0.3416,21161.0,21160.0,1.28419923]
["bitfinex","BTCUSD",1674230670452,0.005,21161.0,21160.0,1.75678823]
["bitfinex","BTCUSD",1674230670708,0.005,21161.0,21160.0,1.90678823]
["bitfinex","BTCUSD",1674230672002,0.00488076,21161.0,21160.0,1.90678823]
["bitfinex","BTCUSD",1674230674090,0.00488076,21161.0,21160.0,2.52935723]
["bitfinex","BTCUSD",1674230674341,0.00488076,21161.0,21160.0,2.22935723]
["bitfinex","BTCUSD",1674230674605,0.00488076,21161.0,21160.0,2.52935723]
["bitfinex","BTCUSD",1674230674913,0.00488076,21161.0,21160.0,2.22935723]
["bitfinex","BTCUSD",1674230675208,0.00488076,21161.0,21160.0,1.90678823]
["bitfinex","BTCUSD",1674230675965,0.00488076,21161.0,21160.0,1.94711752]
["bitfinex","BTCUSD",1674230676198,0.00488076,21161.0,21160.0,2.24711752]
["bitfinex","BTCUSD",1674230676693,0.00488076,21161.0,21160.0,2.32983974]
["bitfinex","BTCUSD",1674230676979,0.00488076,21161.0,21160.0,2.62983974]
["bitfinex","BTCUSD",1674230677685,0.00488076,21161.0,21160.0,2.30774074]
["bitfinex","BTCUSD",1674230678442,0.00488076,21161.0,21160.0,2.61913374]
["bitfinex","BTCUSD",1674230680527,0.00488076,21161.0,21160.0,2.31913374]
["bitfinex","BTCUSD",1674230680783,0.00488076,21161.0,21160.0,2.00774074]
["bitfinex","BTCUSD",1674230682365,0.00488076,21161.0,21160.0,2.30774074]
["bitfinex","BTCUSD",1674230682941,0.00488076,21161.0,21160.0,2.24282952]
["bitfinex","BTCUSD",1674230683198,0.00488076,21161.0,21160.0,2.58109009]
["bitfinex","BTCUSD",1674230684558,0.00488076,21161.0,21160.0,1.96327909]
["bitfinex","BTCUSD",1674230685645,0.00488076,21161.0,21160.0,2.25411552]
["bitfinex","BTCUSD",1674230689300,0.00488076,21161.0,21160.0,2.36689212]
["bitfinex","BTCUSD",1674230690915,0.00488076,21161.0,21160.0,2.54630017]
["bitfinex","BTCUSD",1674230691116,0.00488076,21161.0,21160.0,2.65934528]
["bitfinex","BTCUSD",1674230691369,0.00488076,21161.0,21160.0,2.54630017]
["bitfinex","BTCUSD",1674230691888,0.00488076,21161.0,21160.0,2.36716756]
["bitfinex","BTCUSD",1674230692201,0.00488076,21161.0,21160.0,2.68604021]
["bitfinex","BTCUSD",1674230692406,0.00488076,21161.0,21160.0,2.36716756]
["bitfinex","BTCUSD",1674230692942,0.00488076,21161.0,21160.0,3.0132074]
["bitfinex","BTCUSD",1674230693225,0.00480628,21161.0,21160.0,2.36716756]
["bitfinex","BTCUSD",1674230693492,0.00480628,21161.0,21160.0,2.65938363]
["bitfinex","BTCUSD",1674230693747,0.00480628,21161.0,21160.0,2.54633159]
["bitfinex","BTCUSD",1674230694533,0.00480628,21161.0,21160.0,2.84815517]
["bitfinex","BTCUSD",1674230695065,0.00507498,21161.0,21160.0,2.84815517]
["bitfinex","BTCUSD",1674230695323,0.00507498,21161.0,21160.0,2.92244063]
["bitfinex","BTCUSD",1674230695568,0.00507498,21161.0,21160.0,2.73530151]
["bitfinex","BTCUSD",1674230696333,0.00507498,21161.0,21160.0,2.22146099]
["bitfinex","BTCUSD",1674230696589,0.00507498,21161.0,21160.0,2.73530151]
["bitfinex","BTCUSD",1674230696848,0.00507498,21161.0,21160.0,2.56354924]
["bitfinex","BTCUSD",1674230697130,0.00507498,21161.0,21160.0,3.07738976]
["bitfinex","BTCUSD",1674230697394,0.00507498,21161.0,21160.0,2.95433859]
["bitfinex","BTCUSD",1674230697635,0.00507498,21161.0,21160.0,2.73521855]
["bitfinex","BTCUSD",1674230698465,0.00507498,21161.0,21160.0,3.04794612]
["bitfinex","BTCUSD",1674230698739,0.00507498,21161.0,21160.0,2.92497791]
["bitfinex","BTCUSD",1674230698994,0.00507498,21161.0,21160.0,3.04795419]
["bitfinex","BTCUSD",1674230699484,0.00507498,21161.0,21160.0,2.73522662]
["bitfinex","BTCUSD",1674230700251,0.00507498,21161.0,21160.0,3.13385591]
["bitfinex","BTCUSD",1674230700772,0.00507498,21161.0,21160.0,2.84808028]
["bitfinex","BTCUSD",1674230701044,0.00426433,21161.0,21160.0,2.67891538]
["bitfinex","BTCUSD",1674230701554,0.00426433,21161.0,21160.0,2.96058988]
["bitfinex","BTCUSD",1674230701815,0.00426433,21161.0,21160.0,3.04912872]
["bitfinex","BTCUSD",1674230702089,0.00426433,21161.0,21160.0,3.10588783]
["bitfinex","BTCUSD",1674230702665,0.00426433,21161.0,21160.0,2.81330292]
["bitfinex","BTCUSD",1674230703439,0.00426433,21161.0,21160.0,2.61269821]
["bitfinex","BTCUSD",1674230703710,0.00426433,21161.0,21160.0,2.73504923]
["bitfinex","BTCUSD",1674230703982,0.00426433,21161.0,21160.0,3.0308957]
["bitfinex","BTCUSD",1674230704246,0.00426433,21161.0,21160.0,2.90854468]
["bitfinex","BTCUSD",1674230704760,0.00426433,21161.0,21160.0,3.03090534]
["bitfinex","BTCUSD",1674230705001,0.00426433,21161.0,21160.0,2.73505887]
["bitfinex","BTCUSD",1674230705274,0.00426433,21161.0,21160.0,2.62198481]
["bitfinex","BTCUSD",1674230705507,0.00426433,21161.0,21160.0,2.84790839]
["bitfinex","BTCUSD",1674230705792,0.00426433,21161.0,21160.0,3.25551446]
["bitfinex","BTCUSD",1674230706051,0.00426433,21161.0,21160.0,2.62198481]
["bitfinex","BTCUSD",1674230706300,0.00426433,21161.0,21160.0,2.97308198]
["bitfinex","BTCUSD",1674230706803,0.00426433,21161.0,21160.0,2.84790839]
["bitfinex","BTCUSD",1674230707331,0.00426433,21161.0,21160.0,3.17997704]
["bitfinex","BTCUSD",1674230707593,0.00426433,21161.0,21160.0,2.84790839]
["bitfinex","BTCUSD",1674230708097,0.00426433,21161.0,21160.0,3.20408185]
["bitfinex","BTCUSD",1674230708357,0.00426433,21161.0,21160.0,3.16081162]
["bitfinex","BTCUSD",1674230709164,0.00426433,21161.0,21160.0,2.6469711]
["bitfinex","BTCUSD",1674230709381,0.00426433,21161.0,21160.0,3.16081162]
["bitfinex","BTCUSD",1674230710187,0.00426433,21161.0,21160.0,2.95997426]
["bitfinex","BTCUSD",1674230711190,0.00369561,21161.0,21160.0,2.95997426]
["bitfinex","BTCUSD",1674230712225,0.00369561,21161.0,21160.0,2.44613374]
["bitfinex","BTCUSD",1674230712498,0.00369561,21161.0,21160.0,2.95997426]
["bitfinex","BTCUSD",1674230713286,0.00369561,21161.0,21160.0,3.24118578]
["bitfinex","BTCUSD",1674230714838,0.00369561,21162.0,21161.0,0.49757494]
["bitfinex","BTCUSD",1674230715106,0.00369561,21162.0,21161.0,2.01916665]
["bitfinex","BTCUSD",1674230715375,0.10185561,21162.0,21161.0,1.29986002]
["bitfinex","BTCUSD",1674230715867,0.19822561,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674230716138,0.97060138,21162.0,21161.0,0.945134]
["bitfinex","BTCUSD",1674230716675,1.00760138,21162.0,21161.0,0.948134]
["bitfinex","BTCUSD",1674230718260,1.00760138,21162.0,21161.0,0.475567]
["bitfinex","BTCUSD",1674230719060,1.00801048,21162.0,21161.0,0.475567]
["bitfinex","BTCUSD",1674230719333,0.54454271,21162.0,21161.0,0.475567]
["bitfinex","BTCUSD",1674230720152,0.35001271,21162.0,21161.0,1.28432822]
["bitfinex","BTCUSD",1674230720409,0.04110471,21162.0,21161.0,1.28432822]
["bitfinex","BTCUSD",1674230720684,0.04110471,21162.0,21161.0,1.43432822]
["bitfinex","BTCUSD",1674230722025,0.04110471,21162.0,21161.0,1.098134]
["bitfinex","BTCUSD",1674230722378,0.04110471,21162.0,21161.0,1.98851911]
["bitfinex","BTCUSD",1674230722639,0.04110471,21162.0,21161.0,1.68851911]
["bitfinex","BTCUSD",1674230722866,0.04110471,21162.0,21161.0,1.62306002]
["bitfinex","BTCUSD",1674230723134,0.04110471,21162.0,21161.0,2.30878113]
["bitfinex","BTCUSD",1674230723388,0.04110471,21162.0,21161.0,2.1971092]
["bitfinex","BTCUSD",1674230723840,0.04110471,21162.0,21161.0,2.01626717]
["bitfinex","BTCUSD",1674230723841,0.04110471,21162.0,21161.0,1.71626717]
["bitfinex","BTCUSD",1674230724877,0.04100243,21162.0,21161.0,1.71626717]
["bitfinex","BTCUSD",1674230725372,0.04100243,21162.0,21161.0,1.60304115]
["bitfinex","BTCUSD",1674230725915,0.04100243,21162.0,21161.0,1.71626717]
["bitfinex","BTCUSD",1674230726651,0.04100243,21162.0,21161.0,1.32306002]
["bitfinex","BTCUSD",1674230726904,0.04110471,21162.0,21161.0,2.44524967]
["bitfinex","BTCUSD",1674230727158,0.04110471,21162.0,21161.0,2.86972732]
["bitfinex","BTCUSD",1674230727469,0.04110471,21162.0,21161.0,3.16974107]
["bitfinex","BTCUSD",1674230727952,0.04110471,21162.0,21161.0,3.16974474]
["bitfinex","BTCUSD",1674230728487,0.04110471,21162.0,21161.0,2.86974474]
["bitfinex","BTCUSD",1674230728790,0.04110471,21162.0,21161.0,2.86974475]
["bitfinex","BTCUSD",1674230729520,0.04110471,21162.0,21161.0,2.74726983]
["bitfinex","BTCUSD",1674230729796,0.04110471,21162.0,21161.0,2.2298638]
["bitfinex","BTCUSD",1674230730040,0.04110471,21162.0,21161.0,2.11663716]
["bitfinex","BTCUSD",1674230730299,0.04110471,21162.0,21161.0,2.2298638]
["bitfinex","BTCUSD",1674230730807,0.04079789,21162.0,21161.0,2.5588468]
["bitfinex","BTCUSD",1674230731061,0.04069561,21162.0,21161.0,2.5588468]
["bitfinex","BTCUSD",1674230731558,0.04069561,21162.0,21161.0,2.2298638]
["bitfinex","BTCUSD",1674230732023,0.04069561,21162.0,21161.0,2.5502398]
["bitfinex","BTCUSD",1674230732281,0.04069561,21162.0,21161.0,2.72007883]
["bitfinex","BTCUSD",1674230732544,0.04069561,21162.0,21161.0,2.2298638]
["bitfinex","BTCUSD",1674230733073,0.04069561,21162.0,21161.0,2.0798638]
["bitfinex","BTCUSD",1674230733331,0.04069561,21162.0,21161.0,1.98216086]
["bitfinex","BTCUSD",1674230734379,0.04069561,21162.0,21161.0,1.87046086]
["bitfinex","BTCUSD",1674230734648,0.04069561,21162.0,21161.0,1.35662034]
["bitfinex","BTCUSD",1674230735759,0.04069561,21162.0,21161.0,1.50662034]
["bitfinex","BTCUSD",1674230736296,0.04069561,21162.0,21161.0,1.61984698]
["bitfinex","BTCUSD",1674230737143,0.04069561,21162.0,21161.0,1.91134658]
["bitfinex","BTCUSD",1674230737413,0.04069561,21162.0,21161.0,2.52503758]
["bitfinex","BTCUSD",1674230737658,0.04069561,21162.0,21161.0,2.53461658]
["bitfinex","BTCUSD",1674230738229,0.04062977,21162.0,21161.0,2.1336875]
["bitfinex","BTCUSD",1674230739009,0.04062977,21162.0,21161.0,1.46984698]
["bitfinex","BTCUSD",1674230739333,0.04062977,21162.0,21161.0,2.1336875]
["bitfinex","BTCUSD",1674230740108,0.04062977,21162.0,21161.0,2.74492829]
["bitfinex","BTCUSD",1674230740388,0.04062977,21162.0,21161.0,3.04492829]
["bitfinex","BTCUSD",1674230740649,0.04062977,21162.0,21161.0,2.93170165]
["bitfinex","BTCUSD",1674230741441,0.04062977,21162.0,21161.0,3.15815005]
["bitfinex","BTCUSD",1674230742143,0.04062977,21162.0,21161.0,1.96786113]
["bitfinex","BTCUSD",1674230742404,0.04062977,21162.0,21161.0,2.13007801]
["bitfinex","BTCUSD",1674230742679,0.04062977,21162.0,21161.0,1.84700243]
["bitfinex","BTCUSD",1674230743723,0.04062977,21162.0,21161.0,1.33316191]
["bitfinex","BTCUSD",1674230744961,0.04062977,21162.0,21161.0,1.44639846]
["bitfinex","BTCUSD",1674230745230,0.04062977,21162.0,21161.0,1.33316191]
["bitfinex","BTCUSD",1674230745760,0.37923877,21162.0,21161.0,1.33316191]
["bitfinex","BTCUSD",1674230748311,0.04062977,21162.0,21161.0,1.33316191]
["bitfinex","BTCUSD",1674230748581,0.04062977,21162.0,21161.0,1.59639846]
["bitfinex","BTCUSD",1674230749015,0.04062977,21162.0,21161.0,1.44639846]
["bitfinex","BTCUSD",1674230749245,0.04062977,21162.0,21161.0,1.33316191]
["bitfinex","BTCUSD",1674230749888,0.04062977,21162.0,21161.0,1.48306893]
["bitfinex","BTCUSD",1674230750121,0.04062977,21162.0,21161.0,1.33306893]
["bitfinex","BTCUSD",1674230750361,0.04062977,21162.0,21161.0,1.48306893]
["bitfinex","BTCUSD",1674230751792,0.04062977,21162.0,21161.0,1.47306893]
["bitfinex","BTCUSD",1674230752065,0.04062977,21162.0,21161.0,1.32306893]
["bitfinex","BTCUSD",1674230753278,0.04062977,21162.0,21161.0,1.32363771]
["bitfinex","BTCUSD",1674230753548,0.04062977,21162.0,21161.0,1.47363771]
["bitfinex","BTCUSD",1674230754278,0.04062977,21162.0,21161.0,1.32363771]
["bitfinex","BTCUSD",1674230754861,0.04062977,21162.0,21161.0,1.47363771]
["bitfinex","BTCUSD",1674230755521,0.04062977,21162.0,21161.0,1.32363771]
["bitfinex","BTCUSD",1674230755822,0.04062977,21162.0,21161.0,1.47363771]
["bitfinex","BTCUSD",1674230756301,0.04062977,21162.0,21161.0,1.32363771]
["bitfinex","BTCUSD",1674230757281,0.36298377,21162.0,21161.0,1.32363771]
["bitfinex","BTCUSD",1674230758067,0.44449487,21162.0,21161.0,0.9541335]
["bitfinex","BTCUSD",1674230759797,0.36298377,21162.0,21161.0,0.9541335]
["bitfinex","BTCUSD",1674230762948,0.36298377,21162.0,21161.0,1.2780357]
["bitfinex","BTCUSD",1674230763208,0.04062977,21162.0,21161.0,1.2780357]
["bitfinex","BTCUSD",1674230764560,0.04062977,21162.0,21161.0,1.4280357]
["bitfinex","BTCUSD",1674230765615,0.04062977,21162.0,21161.0,1.2780357]
["bitfinex","BTCUSD",1674230766094,0.04062977,21162.0,21161.0,1.2940357]
["bitfinex","BTCUSD",1674230766608,0.04062977,21162.0,21161.0,1.4440357]
["bitfinex","BTCUSD",1674230766877,0.04062977,21162.0,21161.0,1.2940357]
["bitfinex","BTCUSD",1674230767143,0.04062977,21162.0,21161.0,1.4440357]
["bitfinex","BTCUSD",1674230769174,0.04062977,21162.0,21161.0,1.80787622]
["bitfinex","BTCUSD",1674230771462,0.04062977,21162.0,21161.0,1.2940357]
["bitfinex","BTCUSD",1674230771715,0.04062977,21162.0,21161.0,1.95787622]
["bitfinex","BTCUSD",1674230771971,0.04062977,21162.0,21161.0,1.4440357]
["bitfinex","BTCUSD",1674230772479,0.04062977,21162.0,21161.0,1.95787622]
["bitfinex","BTCUSD",1674230772734,0.04062977,21162.0,21161.0,1.80787622]
["bitfinex","BTCUSD",1674230773500,0.04052764,21162.0,21161.0,1.80787622]
["bitfinex","BTCUSD",1674230773769,0.04052764,21162.0,21161.0,1.59721057]
["bitfinex","BTCUSD",1674230774101,0.04052764,21162.0,21161.0,2.30182992]
["bitfinex","BTCUSD",1674230774256,0.04052764,21162.0,21161.0,2.66896517]
["bitfinex","BTCUSD",1674230774508,0.04052764,21162.0,21161.0,2.24568485]
["bitfinex","BTCUSD",1674230774758,0.04052764,21162.0,21161.0,2.36280168]
["bitfinex","BTCUSD",1674230775524,0.04052764,21162.0,21161.0,2.07584582]
["bitfinex","BTCUSD",1674230776580,0.04052764,21162.0,21161.0,1.5620053]
["bitfinex","BTCUSD",1674230777082,0.04052764,21162.0,21161.0,2.07584582]
["bitfinex","BTCUSD",1674230777338,0.04052764,21162.0,21161.0,1.5620053]
["bitfinex","BTCUSD",1674230777620,0.04052764,21162.0,21161.0,1.96260927]
["bitfinex","BTCUSD",1674230778122,0.04052764,21162.0,21161.0,2.07584582]
["bitfinex","BTCUSD",1674230779205,0.04052764,21162.0,21161.0,1.44876875]
["bitfinex","BTCUSD",1674230779672,0.04052764,21162.0,21161.0,1.96260927]
["bitfinex","BTCUSD",1674230782215,0.04052764,21162.0,21161.0,2.07584582]
["bitfinex","BTCUSD",1674230782993,0.04052764,21162.0,21161.0,1.96260927]
["bitfinex","BTCUSD",1674230783492,0.04052764,21162.0,21161.0,2.07584582]
["bitfinex","BTCUSD",1674230785287,0.04052764,21162.0,21161.0,1.96260927]
["bitfinex","BTCUSD",1674230787046,0.04052764,21162.0,21161.0,1.59547402]
["bitfinex","BTCUSD",1674230787321,0.36650264,21162.0,21161.0,1.48397402]
["bitfinex","BTCUSD",1674230787838,0.36650264,21162.0,21161.0,1.01140702]
["bitfinex","BTCUSD",1674230788110,0.73339849,21162.0,21161.0,0.548933]
["bitfinex","BTCUSD",1674230788360,0.95679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230788869,1.10679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230789426,1.32841499,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230789664,1.10679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230791194,0.95679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230792458,1.10679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230794682,1.57934349,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230795718,1.10679849,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230795987,1.01455319,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230796251,1.48709819,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230796780,1.83025567,21162.0,21161.0,0.03509248]
["bitfinex","BTCUSD",1674230797057,1.83025567,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230797288,1.83590817,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230797550,1.48709819,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230798097,2.59924032,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230798589,2.01336332,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230798896,1.59879819,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230799766,1.97635744,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230800020,1.97278109,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230800267,1.59879819,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230801715,2.07134319,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230802249,2.89048463,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230802498,2.77730504,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230802760,2.00476004,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230803594,2.47730504,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230804130,2.77730504,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230805205,2.89048463,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230805480,3.73079436,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230805735,3.43867329,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230806116,4.0925345,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230806396,4.26132256,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230806910,4.03496184,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230808417,4.14741966,21162.0,21161.0,0.03500196]
["bitfinex","BTCUSD",1674230809422,0.02996029,21160.0,21158.0,0.04986903]
["bitfinex","BTCUSD",1674230809667,1.643681,21159.0,21158.0,0.04986903]
["bitfinex","BTCUSD",1674230809986,1.943681,21159.0,21154.0,0.99134114]
["bitfinex","BTCUSD",1674230810184,0.1117,21157.0,21154.0,1.03044705]
["bitfinex","BTCUSD",1674230810461,0.1117,21155.0,21154.0,0.55774205]
["bitfinex","BTCUSD",1674230810704,0.83681245,21155.0,21154.0,0.55774205]
["bitfinex","BTCUSD",1674230810941,0.83681245,21155.0,21154.0,0.50863614]
["bitfinex","BTCUSD",1674230811191,0.83681245,21155.0,21154.0,0.49863614]
["bitfinex","BTCUSD",1674230811454,0.84581245,21155.0,21154.0,0.97135914]
["bitfinex","BTCUSD",1674230811728,0.83681245,21155.0,21154.0,0.97135914]
["bitfinex","BTCUSD",1674230811985,0.83681245,21155.0,21154.0,0.49863614]
["bitfinex","BTCUSD",1674230811986,0.93081245,21155.0,21154.0,0.49863614]
["bitfinex","BTCUSD",1674230812230,0.93081245,21155.0,21154.0,0.48863614]
["bitfinex","BTCUSD",1674230812749,1.08081245,21155.0,21154.0,0.48863614]
["bitfinex","BTCUSD",1674230814428,0.96911245,21155.0,21154.0,0.48863614]
["bitfinex","BTCUSD",1674230814666,0.96911245,21155.0,21154.0,0.47863614]
["bitfinex","BTCUSD",1674230816203,0.81911245,21155.0,21154.0,0.47863614]
["bitfinex","BTCUSD",1674230816516,0.81911245,21155.0,21154.0,1.04523614]
["bitfinex","BTCUSD",1674230817958,0.81911245,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230818928,0.81854367,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230820572,0.79189367,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230821318,0.48924167,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230821563,0.82239067,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230823334,1.02916544,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230823857,1.17916544,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230825162,1.76266644,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230826148,1.55589167,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230827172,1.29509167,21155.0,21154.0,1.03523614]
["bitfinex","BTCUSD",1674230832217,0.427149,21155.0,21154.0,1.22455711]
["bitfinex","BTCUSD",1674230832477,0.094,21155.0,21154.0,1.61965914]
["bitfinex","BTCUSD",1674230833252,0.094,21155.0,21154.0,2.09238214]
["bitfinex","BTCUSD",1674230834229,0.094,21155.0,21154.0,1.78513255]
["bitfinex","BTCUSD",1674230839379,0.58909586,21155.0,21154.0,1.51578214]
["bitfinex","BTCUSD",1674230839635,0.84337694,21155.0,21154.0,1.51578214]
["bitfinex","BTCUSD",1674230840143,0.87239794,21155.0,21154.0,1.51578214]
["bitfinex","BTCUSD",1674230840462,0.87562894,21155.0,21154.0,1.51578214]
["bitfinex","BTCUSD",1674230841442,0.094,21155.0,21154.0,1.51578214]
["bitfinex","BTCUSD",1674230843734,0.094,21155.0,21154.0,1.80164228]
["bitfinex","BTCUSD",1674230844302,0.094,21155.0,21154.0,1.62748214]
["bitfinex","BTCUSD",1674230847795,0.48795757,21155.0,21154.0,1.62748214]
["bitfinex","BTCUSD",1674230848086,0.48795757,21155.0,21154.0,0.93135914]
["bitfinex","BTCUSD",1674230848309,0.80831857,21155.0,21154.0,0.93135914]
["bitfinex","BTCUSD",1674230849383,0.93039595,21155.0,21154.0,0.93135914]
["bitfinex","BTCUSD",1674230849636,0.93039595,21155.0,21154.0,0.45863614]
["bitfinex","BTCUSD",1674230849897,0.93039595,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230850779,0.80831857,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230860354,0.80831857,21155.0,21154.0,0.93128934]
["bitfinex","BTCUSD",1674230860912,0.48795757,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230861130,0.79977657,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230863211,0.80067357,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230864749,0.48795757,21155.0,21154.0,0.45856634]
["bitfinex","BTCUSD",1674230865258,0.48795757,21155.0,21154.0,2.08948969]
["bitfinex","BTCUSD",1674230865259,0.094,21155.0,21154.0,2.08948969]
["bitfinex","BTCUSD",1674230865515,0.094,21155.0,21154.0,1.88871234]
["bitfinex","BTCUSD",1674230865794,0.094,21155.0,21154.0,2.87202234]
["bitfinex","BTCUSD",1674230866123,0.094,21155.0,21154.0,3.58382095]
["bitfinex","BTCUSD",1674230866319,0.094,21155.0,21154.0,3.95253454]
["bitfinex","BTCUSD",1674230866585,0.094,21155.0,21154.0,3.83927784]
["bitfinex","BTCUSD",1674230866848,0.094,21155.0,21154.0,3.69256539]
["bitfinex","BTCUSD",1674230867094,0.094,21155.0,21154.0,3.46611699]
["bitfinex","BTCUSD",1674230867401,0.094,21155.0,21154.0,3.88083453]
["bitfinex","BTCUSD",1674230867635,0.37851787,21161.0,21154.0,4.21907239]
["bitfinex","BTCUSD",1674230867896,0.63882391,21161.0,21160.0,0.56966634]
["bitfinex","BTCUSD",1674230868173,0.37851787,21161.0,21160.0,1.23157631]
["bitfinex","BTCUSD",1674230868423,0.37851787,21161.0,21160.0,1.03725534]
["bitfinex","BTCUSD",1674230868934,0.46251787,21161.0,21160.0,1.62254434]
["bitfinex","BTCUSD",1674230869192,0.084,21161.0,21160.0,1.62254434]
["bitfinex","BTCUSD",1674230869718,0.00352764,21162.0,21160.0,1.77154434]
["bitfinex","BTCUSD",1674230870196,0.00352764,21162.0,21161.0,0.15]
["bitfinex","BTCUSD",1674230870500,0.00352764,21162.0,21161.0,1.095134]
["bitfinex","BTCUSD",1674230871339,0.00852764,21162.0,21161.0,1.107134]
["bitfinex","BTCUSD",1674230871549,0.00852764,21162.0,21161.0,1.329634]
["bitfinex","BTCUSD",1674230871798,0.00852764,21162.0,21161.0,1.6442]
["bitfinex","BTCUSD",1674230872069,0.00845914,21162.0,21161.0,1.64904164]
["bitfinex","BTCUSD",1674230872318,0.00845914,21162.0,21161.0,1.49904164]
["bitfinex","BTCUSD",1674230874120,0.00845914,21162.0,21161.0,1.38734164]
["bitfinex","BTCUSD",1674230876215,0.00845914,21162.0,21161.0,1.53734164]
["bitfinex","BTCUSD",1674230877013,0.00845914,21162.0,21161.0,1.85482764]
["bitfinex","BTCUSD",1674230877280,0.00845914,21162.0,21161.0,1.53734164]
["bitfinex","BTCUSD",1674230877546,0.00845914,21162.0,21161.0,1.38734164]
["bitfinex","BTCUSD",1674230878089,0.00845914,21162.0,21161.0,1.53734164]
["bitfinex","BTCUSD",1674230878605,0.00845914,21162.0,21161.0,1.38734164]
["bitfinex","BTCUSD",1674230878860,0.00845914,21162.0,21161.0,1.53734164]
["bitfinex","BTCUSD",1674230879370,0.00845914,21162.0,21161.0,1.50164164]
["bitfinex","BTCUSD",1674230879628,0.00845914,21162.0,21161.0,1.27654164]
["bitfinex","BTCUSD",1674230879887,0.00845914,21162.0,21161.0,1.42654164]
["bitfinex","BTCUSD",1674230880417,0.00845914,21162.0,21161.0,1.76337664]
["bitfinex","BTCUSD",1674230881415,0.00845914,21162.0,21161.0,1.83847664]
["bitfinex","BTCUSD",1674230882682,0.00845914,21162.0,21161.0,2.13080623]
["bitfinex","BTCUSD",1674230882962,0.00845914,21162.0,21161.0,1.83080623]
["bitfinex","BTCUSD",1674230884522,0.00845914,21162.0,21161.0,1.84355942]
["bitfinex","BTCUSD",1674230885605,0.00845914,21162.0,21161.0,1.69355942]
["bitfinex","BTCUSD",1674230886562,0.00845914,21162.0,21161.0,1.84355942]
["bitfinex","BTCUSD",1674230887331,0.00845914,21162.0,21161.0,1.69355942]
["bitfinex","BTCUSD",1674230887858,0.00845914,21162.0,21161.0,1.35672442]
["bitfinex","BTCUSD",1674230889663,0.00845914,21162.0,21161.0,0.86183497]
["bitfinex","BTCUSD",1674230889919,0.00845914,21162.0,21161.0,1.48440197]
["bitfinex","BTCUSD",1674230890183,0.00845914,21162.0,21161.0,1.33440197]
["bitfinex","BTCUSD",1674230891478,0.00845914,21162.0,21161.0,1.25930197]
["bitfinex","BTCUSD",1674230891734,0.00845914,21162.0,21161.0,1.40930197]
["bitfinex","BTCUSD",1674230892252,0.00845914,21162.0,21161.0,1.70748897]
["bitfinex","BTCUSD",1674230893539,0.00845914,21162.0,21161.0,1.51972597]
["bitfinex","BTCUSD",1674230893799,0.00845914,21162.0,21161.0,1.40930197]
["bitfinex","BTCUSD",1674230894297,0.00845914,21162.0,21161.0,1.48460197]
["bitfinex","BTCUSD",1674230894583,0.00845914,21162.0,21161.0,1.33460197]
["bitfinex","BTCUSD",1674230895055,0.00845914,21162.0,21161.0,1.25930197]
["bitfinex","BTCUSD",1674230896081,0.00845914,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230896082,0.58389916,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230896333,0.83394047,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230897601,1.30648547,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230897854,1.45648547,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230898103,1.29775216,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230898387,0.64403914,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230898847,0.71933914,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230899098,1.66442914,21162.0,21161.0,0.02475319]
["bitfinex","BTCUSD",1674230899343,1.65942914,21162.0,21161.0,0.01275319]
["bitfinex","BTCUSD",1674230899597,1.74142914,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230899842,1.94788524,21162.0,21161.0,0.01275319]
["bitfinex","BTCUSD",1674230900095,1.74142914,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230900596,2.20148737,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230900837,2.19219451,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230901860,1.56964951,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230903146,2.04219451,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230904196,1.96689451,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230904458,1.49434951,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230904961,1.36212248,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230905214,1.43802248,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230905717,2.06056748,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230906768,1.74202914,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230909039,2.17042448,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230909541,2.02042448,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230909783,1.54787948,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230910573,1.69787948,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230910838,1.22533448,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230911078,2.17042448,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230911853,2.52990604,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230912101,1.6289657,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230912422,2.02408374,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230912846,2.49662874,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230914133,2.13714718,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230914388,1.66612914,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230914636,2.11411872,21162.0,21161.0,0.01375319]
["bitfinex","BTCUSD",1674230914883,1.66612914,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230915389,2.41479186,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230915641,2.00540744,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230916130,2.35570314,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230917453,2.01642484,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230917653,1.66612914,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230917899,1.77858433,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230918156,2.07858433,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230918912,1.96612914,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230919167,2.62768693,21162.0,21161.0,0.01365527]
["bitfinex","BTCUSD",1674230920384,2.62768693,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230921283,2.51523174,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230922226,2.62768693,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230925254,2.55198693,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230927662,2.15448433,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230928393,2.2108172,21162.0,21161.0,0.001]
["bitfinex","BTCUSD",1674230928696,0.00085912,21160.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230928960,1.91354697,21159.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230929247,0.71403779,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230929511,2.10930579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230929764,1.80930579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230930281,1.80930579,21158.0,21157.0,0.45956634]
["bitfinex","BTCUSD",1674230930767,1.89930579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230931877,2.18430365,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230933484,1.89930579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230936398,1.27667179,21158.0,21157.0,0.64788731]
["bitfinex","BTCUSD",1674230936643,0.80403779,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230937158,0.49352579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230938175,0.82503179,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230938695,0.49352579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230938974,0.81712179,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230940485,1.03469682,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230940996,0.81712179,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230948192,0.96712179,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230949586,1.43975579,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230950131,1.55229319,21158.0,21157.0,0.45856634]
["bitfinex","BTCUSD",1674230950662,1.55229319,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230951478,1.43975579,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230951732,1.55229319,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230952525,1.43975579,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230953081,2.02492719,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230953595,2.38357612,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230954356,3.49774018,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230954357,2.38357612,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230955149,1.43830812,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230955725,0.92965919,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230956234,2.8668028,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230956498,3.18115704,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230956774,2.95479632,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230957033,3.0675258,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230957290,3.51355727,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230958115,2.39936761,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230958373,2.56815587,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230958640,2.39936761,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230958898,3.51354468,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230959167,2.39936761,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230959479,2.56815587,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230959728,3.51353773,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230959998,2.1221244,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230960261,1.95333614,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230961017,3.0675119,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230961281,2.1221244,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230961851,3.06750696,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230962146,3.81353654,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230962401,3.62716778,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230962669,3.81349531,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230962942,3.51349531,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230963194,3.81349531,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230963470,3.70080706,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230963724,3.92742468,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230963953,3.62742468,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230964480,3.40106396,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230964847,3.92742468,21158.0,21157.0,0.45844669]
["bitfinex","BTCUSD",1674230965113,4.14119015,21158.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230965362,0.39341077,21156.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230965614,0.91837831,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230965863,1.06837831,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230966116,1.4064827,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230966361,1.29379839,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230966866,1.8791837,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230967120,2.12878089,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230967416,1.18337889,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230967629,1.74507989,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230968122,1.27237889,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230970187,0.91009739,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230971818,0.76009739,21155.0,21154.0,0.45844669]
["bitfinex","BTCUSD",1674230974728,0.76009739,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230983994,0.91009739,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230984807,0.91009739,21155.0,21152.0,0.70268132]
["bitfinex","BTCUSD",1674230985068,0.42710439,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230986326,0.65337639,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230986895,0.66037639,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230987101,0.65337639,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230987349,0.74237639,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230993705,0.42710439,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230994481,0.76646039,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230994989,0.42739028,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230995245,0.74248028,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230996479,1.21518128,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230996997,0.74240108,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230997256,1.00508539,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230998042,0.89240108,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230998790,1.00508539,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230999036,0.89240108,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674230999542,1.00508539,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231000808,1.95054152,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231001340,2.11956798,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231001886,2.59226898,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231002138,2.11956798,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231003433,2.59226898,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231004172,3.02679414,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231004729,2.91410983,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231005239,2.47958467,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231005748,2.59248817,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231006268,2.47958467,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231006525,2.70495328,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231006802,2.59250521,21155.0,21154.0,0.45833772]
["bitfinex","BTCUSD",1674231007808,0.40437589,21155.0,21154.0,0.64765869]
["bitfinex","BTCUSD",1674231008066,0.08928589,21155.0,21154.0,0.81586576]
["bitfinex","BTCUSD",1674231009630,0.08928589,21155.0,21154.0,1.66138876]
["bitfinex","BTCUSD",1674231009870,0.08928589,21155.0,21154.0,2.61660973]
["bitfinex","BTCUSD",1674231010144,0.08928589,21155.0,21154.0,3.045024]
["bitfinex","BTCUSD",1674231010394,0.08928589,21155.0,21154.0,3.45822523]
["bitfinex","BTCUSD",1674231010644,0.08928589,21155.0,21154.0,2.61890704]
["bitfinex","BTCUSD",1674231010903,0.00028589,21155.0,21154.0,2.31890704]
["bitfinex","BTCUSD",1674231011149,0.00028589,21155.0,21154.0,2.20568672]
["bitfinex","BTCUSD",1674231011894,0.00828589,21155.0,21154.0,2.32890704]
["bitfinex","BTCUSD",1674231012160,0.008,21155.0,21154.0,2.62890704]
["bitfinex","BTCUSD",1674231012424,0.008,21155.0,21154.0,2.21568672]
["bitfinex","BTCUSD",1674231012941,0.00828563,21155.0,21154.0,2.21568672]
["bitfinex","BTCUSD",1674231013200,0.00828563,21155.0,21154.0,2.60992592]
["bitfinex","BTCUSD",1674231013715,0.00828563,21155.0,21154.0,2.54522052]
["bitfinex","BTCUSD",1674231014719,0.00828563,21155.0,21154.0,2.39522052]
["bitfinex","BTCUSD",1674231015846,0.00828563,21155.0,21154.0,2.06568672]
["bitfinex","BTCUSD",1674231016110,0.00828563,21155.0,21154.0,2.39606217]
["bitfinex","BTCUSD",1674231016824,0.00828563,21155.0,21154.0,2.47866034]
["bitfinex","BTCUSD",1674231021365,0.00819793,21155.0,21154.0,2.47866034]
["bitfinex","BTCUSD",1674231021843,0.00819793,21155.0,21154.0,2.06568672]
["bitfinex","BTCUSD",1674231022099,0.00819793,21155.0,21154.0,2.42493318]
["bitfinex","BTCUSD",1674231024152,0.00819793,21155.0,21154.0,2.06568672]
["bitfinex","BTCUSD",1674231025395,0.00819793,21155.0,21154.0,2.36358657]
["bitfinex","BTCUSD",1674231025621,0.00819793,21155.0,21154.0,2.06568672]
["bitfinex","BTCUSD",1674231026097,0.00819793,21155.0,21154.0,2.47812736]
["bitfinex","BTCUSD",1674231028153,0.00819793,21155.0,21154.0,2.16072436]
["bitfinex","BTCUSD",1674231028660,0.10456793,21155.0,21154.0,1.52548372]
["bitfinex","BTCUSD",1674231028911,0.45426875,21155.0,21154.0,1.05276072]
["bitfinex","BTCUSD",1674231029930,0.78800075,21155.0,21154.0,0.594423]
["bitfinex","BTCUSD",1674231030180,0.78800075,21155.0,21154.0,1.05276072]
["bitfinex","BTCUSD",1674231030181,0.34192993,21155.0,21154.0,1.05276072]
["bitfinex","BTCUSD",1674231030525,0.00819793,21155.0,21154.0,1.52548372]
["bitfinex","BTCUSD",1674231030725,0.544468,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231030982,0.87201161,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231033836,0.67748161,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231035432,0.66824161,21155.0,21154.0,0.01]
["bitfinex","BTCUSD",1674231035699,0.35001961,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231035943,0.34990944,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231040292,0.66858244,21155.0,21154.0,0.01]
["bitfinex","BTCUSD",1674231040539,0.34990944,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231042345,0.67134044,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231043065,0.34990944,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231045055,0.67958244,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231045304,0.68473744,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231046062,0.35001961,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231046834,0.69016461,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231048087,0.69005444,21155.0,21154.0,0.46833772]
["bitfinex","BTCUSD",1674231048587,0.69005444,21155.0,21154.0,0.00988134]
["bitfinex","BTCUSD",1674231048588,1.40496864,21155.0,21154.0,0.00988134]
["bitfinex","BTCUSD",1674231049587,1.16275544,21155.0,21154.0,0.00988134]
["bitfinex","BTCUSD",1674231050090,1.16286561,21155.0,21154.0,0.00988134]
["bitfinex","BTCUSD",1674231050342,1.16286561,21155.0,21152.0,0.46403485]
["bitfinex","BTCUSD",1674231050343,1.15495331,21155.0,21152.0,0.46403485]
["bitfinex","BTCUSD",1674231050605,0.318771,21154.0,21152.0,0.46403485]
["bitfinex","BTCUSD",1674231050866,0.321311,21153.0,21152.0,0.46403485]
["bitfinex","BTCUSD",1674231051641,0.321311,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231051642,0.7324216,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231051905,0.7324216,21153.0,21152.0,0.00569713]
["bitfinex","BTCUSD",1674231052195,0.7674216,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231053492,1.18846942,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231053711,2.13396142,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231053967,2.13432725,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231054465,2.43432725,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231054762,2.13432725,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231055000,1.66158125,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231055271,1.24053343,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231056063,1.86327943,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231057067,0.97942283,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231057310,1.39268289,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231057818,1.86542889,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231058588,2.45741262,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231058864,2.05535072,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231059107,2.41803042,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231059609,1.81484853,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231059853,1.19210253,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231060648,0.35667683,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231060896,0.03536583,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231061190,0.34928383,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231062139,0.03536583,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231062388,0.13173583,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231062650,0.35079183,21153.0,21152.0,0.00669713]
["bitfinex","BTCUSD",1674231063390,0.35079183,21153.0,21152.0,0.15669713]
["bitfinex","BTCUSD",1674231063650,0.03536583,21153.0,21152.0,0.89692223]
["bitfinex","BTCUSD",1674231063930,0.03536583,21153.0,21152.0,0.81930126]
["bitfinex","BTCUSD",1674231064210,0.03536583,21153.0,21152.0,1.44206926]
["bitfinex","BTCUSD",1674231065040,0.03536583,21153.0,21152.0,1.60175726]
["bitfinex","BTCUSD",1674231065303,0.03536583,21153.0,21152.0,1.75040698]
["bitfinex","BTCUSD",1674231066386,0.03536583,21153.0,21152.0,1.8552923]
["bitfinex","BTCUSD",1674231066660,0.03536583,21153.0,21152.0,2.1941083]
["bitfinex","BTCUSD",1674231067187,0.03536583,21153.0,21152.0,1.86108685]
["bitfinex","BTCUSD",1674231067446,0.03536583,21153.0,21152.0,2.08438685]
["bitfinex","BTCUSD",1674231067759,0.03536583,21153.0,21152.0,3.66077082]
["bitfinex","BTCUSD",1674231068015,0.035,21153.0,21152.0,3.47144985]
["bitfinex","BTCUSD",1674231068273,0.035,21153.0,21152.0,3.62067017]
["bitfinex","BTCUSD",1674231069103,0.035,21153.0,21152.0,3.20330717]
["bitfinex","BTCUSD",1674231069373,0.3308555,21158.0,21152.0,3.20230717]
["bitfinex","BTCUSD",1674231069634,0.00689649,21153.0,21152.0,2.39938481]
["bitfinex","BTCUSD",1674231069897,0.00689649,21153.0,21152.0,3.52565453]
["bitfinex","BTCUSD",1674231070200,0.44507413,21157.0,21152.0,3.09429153]
["bitfinex","BTCUSD",1674231070654,0.44507413,21157.0,21153.0,0.074775]
["bitfinex","BTCUSD",1674231070655,0.00046887,21157.0,21156.0,0.45833772]
["bitfinex","BTCUSD",1674231070918,0.09683887,21157.0,21156.0,0.45833772]
["bitfinex","BTCUSD",1674231071181,0.42923187,21157.0,21156.0,0.45833772]
["bitfinex","BTCUSD",1674231071433,0.33286187,21157.0,21156.0,0.49433772]
["bitfinex","BTCUSD",1674231071706,0.7717539,21157.0,21156.0,0.49433772]
["bitfinex","BTCUSD",1674231071962,0.33286187,21157.0,21156.0,0.49433772]
["bitfinex","BTCUSD",1674231072219,0.80117266,21157.0,21156.0,0.49433772]
["bitfinex","BTCUSD",1674231072746,0.33986187,21157.0,21156.0,0.49433772]
["bitfinex","BTCUSD",1674231073238,0.00046887,21157.0,21156.0,0.8893386]
["bitfinex","BTCUSD",1674231073241,0.00546887,21157.0,21156.0,0.9033386]
["bitfinex","BTCUSD",1674231073531,0.00546887,21157.0,21156.0,1.1262386]
["bitfinex","BTCUSD",1674231074044,0.00546887,21157.0,21156.0,1.4316346]
["bitfinex","BTCUSD",1674231074306,0.00546887,21157.0,21156.0,1.9043136]
["bitfinex","BTCUSD",1674231074561,0.00546887,21157.0,21156.0,2.0156136]
["bitfinex","BTCUSD",1674231075625,0.00546887,21157.0,21156.0,2.4882926]
["bitfinex","BTCUSD",1674231077273,0.00546887,21157.0,21156.0,2.3382926]
["bitfinex","BTCUSD",1674231077780,0.00546887,21157.0,21156.0,1.87995488]
["bitfinex","BTCUSD",1674231078041,0.00546887,21157.0,21156.0,2.3382926]
["bitfinex","BTCUSD",1674231082183,0.00546887,21157.0,21156.0,1.9211966]
["bitfinex","BTCUSD",1674231085949,0.00546887,21157.0,21156.0,1.67619572]
["bitfinex","BTCUSD",1674231086202,0.00546887,21157.0,21156.0,2.03631832]
["bitfinex","BTCUSD",1674231086457,0.00546887,21157.0,21156.0,2.36677832]
["bitfinex","BTCUSD",1674231086719,0.00546887,21157.0,21156.0,2.03631832]
["bitfinex","BTCUSD",1674231088012,0.0055864,21157.0,21156.0,2.03631832]
["bitfinex","BTCUSD",1674231088992,0.0055864,21157.0,21156.0,1.5779806]
["bitfinex","BTCUSD",1674231089213,0.0055864,21157.0,21156.0,2.03631832]
["bitfinex","BTCUSD",1674231093701,0.0055864,21157.0,21156.0,1.56363932]
["bitfinex","BTCUSD",1674231094476,0.00547377,21157.0,21156.0,1.45243932]
["bitfinex","BTCUSD",1674231094992,0.00547377,21157.0,21156.0,0.9941016]
["bitfinex","BTCUSD",1674231095251,0.005,21157.0,21156.0,0.9941016]
["bitfinex","BTCUSD",1674231095513,0.005,21157.0,21156.0,1.45243932]
["bitfinex","BTCUSD",1674231095774,0.005,21157.0,21156.0,0.9941016]
["bitfinex","BTCUSD",1674231096033,0.005,21157.0,21156.0,1.45243932]
["bitfinex","BTCUSD",1674231097324,0.005,21157.0,21156.0,0.97976032]
["bitfinex","BTCUSD",1674231097852,0.005,21157.0,21156.0,0.86846032]
["bitfinex","BTCUSD",1674231098125,0.10137,21157.0,21156.0,0.86846032]
["bitfinex","BTCUSD",1674231098388,0.81875372,21157.0,21156.0,0.05]
["bitfinex","BTCUSD",1674231098658,1.76406572,21157.0,21156.0,0.05]
["bitfinex","BTCUSD",1674231099403,1.351631,21157.0,21156.0,0.036]
["bitfinex","BTCUSD",1674231099691,1.92820844,21157.0,21156.0,0.038]
["bitfinex","BTCUSD",1674231100200,1.89120844,21157.0,21156.0,0.036]
["bitfinex","BTCUSD",1674231100461,0.94589644,21157.0,21156.0,0.036]
["bitfinex","BTCUSD",1674231101245,1.02489644,21157.0,21156.0,0.49533772]
["bitfinex","BTCUSD",1674231101771,1.49755244,21157.0,21156.0,0.49533772]
["bitfinex","BTCUSD",1674231102927,1.49755244,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231104648,2.01771109,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231106457,2.13063163,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231106729,2.59965809,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231107015,2.43063163,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231107545,1.65797563,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231111101,1.64797563,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231112292,1.53505509,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231112763,1.06239909,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231113023,0.82602909,21157.0,21156.0,0.037]
["bitfinex","BTCUSD",1674231113289,0.82602909,21157.0,21156.0,0.49522685]
["bitfinex","BTCUSD",1674231113793,1.77134109,21157.0,21156.0,0.49522685]
["bitfinex","BTCUSD",1674231115309,1.77340219,21157.0,21156.0,0.49522685]
["bitfinex","BTCUSD",1674231115583,1.88632273,21157.0,21156.0,0.49522685]
["bitfinex","BTCUSD",1674231115930,1.88632273,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231116116,1.41366673,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231117424,1.88632273,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231119509,1.77340219,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231120077,1.88632273,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231120323,1.77340219,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231120606,0.82809019,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231120864,0.3910101,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231121641,0.0810611,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231122694,0.3938481,21157.0,21156.0,0.03688913]
["bitfinex","BTCUSD",1674231122950,0.0810611,21157.0,21156.0,0.18688913]
["bitfinex","BTCUSD",1674231123207,0.0810611,21157.0,21156.0,0.34730502]
["bitfinex","BTCUSD",1674231123438,0.0810611,21157.0,21156.0,0.49730502]
["bitfinex","BTCUSD",1674231123948,0.0810611,21157.0,21156.0,0.95564274]
["bitfinex","BTCUSD",1674231125766,0.0810611,21157.0,21156.0,1.90100074]
["bitfinex","BTCUSD",1674231126022,0.0810611,21157.0,21156.0,2.22008074]
["bitfinex","BTCUSD",1674231126261,0.0810611,21157.0,21156.0,1.90100074]
["bitfinex","BTCUSD",1674231126970,0.0020611,21157.0,21156.0,1.90000074]
["bitfinex","BTCUSD",1674231127216,0.0070611,21157.0,21156.0,2.23650474]
["bitfinex","BTCUSD",1674231127463,0.0020611,21157.0,21156.0,2.21750474]
["bitfinex","BTCUSD",1674231127717,0.2470611,21157.0,21156.0,2.23650474]
["bitfinex","BTCUSD",1674231127988,0.245,21157.0,21156.0,2.23650474]
["bitfinex","BTCUSD",1674231129286,0.2469289,21157.0,21156.0,2.23650474]
["bitfinex","BTCUSD",1674231130753,0.2469289,21157.0,21156.0,2.23190074]
["bitfinex","BTCUSD",1674231131763,0.2469289,21157.0,21156.0,1.91900074]
["bitfinex","BTCUSD",1674231132019,0.2469289,21157.0,21156.0,1.90900074]
["bitfinex","BTCUSD",1674231134817,0.2469289,21157.0,21156.0,2.22455674]
["bitfinex","BTCUSD",1674231136375,0.2469289,21157.0,21156.0,1.91414085]
["bitfinex","BTCUSD",1674231136638,0.2469289,21157.0,21156.0,2.25109576]
["bitfinex","BTCUSD",1674231136904,0.2469289,21157.0,21156.0,2.10109576]
["bitfinex","BTCUSD",1674231137173,0.2469289,21157.0,21156.0,1.78553976]
["bitfinex","BTCUSD",1674231140566,0.2469289,21157.0,21156.0,2.10464476]
["bitfinex","BTCUSD",1674231140783,0.2469289,21157.0,21156.0,2.11958776]
["bitfinex","BTCUSD",1674231142152,0.2469289,21157.0,21156.0,1.78553976]
["bitfinex","BTCUSD",1674231152756,0.2469289,21157.0,21156.0,1.32720204]
["bitfinex","BTCUSD",1674231153015,0.2469289,21157.0,21156.0,1.78553976]
["bitfinex","BTCUSD",1674231154043,0.2469289,21157.0,21156.0,1.32720204]
["bitfinex","BTCUSD",1674231154302,0.2469289,21157.0,21156.0,1.78553976]
["bitfinex","BTCUSD",1674231155068,0.2469289,21157.0,21156.0,2.15703672]
["bitfinex","BTCUSD",1674231155349,0.24685248,21157.0,21156.0,1.77462885]
["bitfinex","BTCUSD",1674231155618,0.24685248,21157.0,21156.0,3.29947085]
["bitfinex","BTCUSD",1674231156094,0.24685248,21157.0,21156.0,3.27358172]
["bitfinex","BTCUSD",1674231156365,0.24685248,21157.0,21156.0,3.38680204]
["bitfinex","BTCUSD",1674231156886,0.24685248,21157.0,21156.0,3.55660389]
["bitfinex","BTCUSD",1674231157166,0.24685248,21157.0,21156.0,3.38680204]
["bitfinex","BTCUSD",1674231157378,0.24685248,21157.0,21156.0,2.96943904]
["bitfinex","BTCUSD",1674231157862,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231158128,0.24685248,21157.0,21156.0,3.23503354]
["bitfinex","BTCUSD",1674231159157,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231160399,0.24685248,21157.0,21156.0,3.69414236]
["bitfinex","BTCUSD",1674231160614,0.24685248,21157.0,21156.0,3.69373728]
["bitfinex","BTCUSD",1674231161186,0.24685248,21157.0,21156.0,3.38639696]
["bitfinex","BTCUSD",1674231161446,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231162292,0.24685248,21157.0,21156.0,2.96903396]
["bitfinex","BTCUSD",1674231162542,0.24685248,21157.0,21156.0,2.51069624]
["bitfinex","BTCUSD",1674231162802,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231163594,0.24685248,21157.0,21156.0,3.21477877]
["bitfinex","BTCUSD",1674231163816,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231164044,0.24685248,21157.0,21156.0,2.96903396]
["bitfinex","BTCUSD",1674231164298,0.24685248,21157.0,21156.0,3.27640271]
["bitfinex","BTCUSD",1674231164564,0.24685248,21157.0,21156.0,3.13883581]
["bitfinex","BTCUSD",1674231164815,0.24685248,21157.0,21156.0,2.96903396]
["bitfinex","BTCUSD",1674231166074,0.24685248,21157.0,21156.0,3.13883581]
["bitfinex","BTCUSD",1674231167083,0.24685248,21157.0,21156.0,3.27638596]
["bitfinex","BTCUSD",1674231167352,0.24685248,21157.0,21156.0,2.96903396]
["bitfinex","BTCUSD",1674231167623,0.24685248,21157.0,21156.0,3.13883581]
["bitfinex","BTCUSD",1674231168168,0.24685248,21157.0,21156.0,3.26511237]
["bitfinex","BTCUSD",1674231169247,0.24685248,21157.0,21156.0,2.85229713]
["bitfinex","BTCUSD",1674231169767,0.24685248,21157.0,21156.0,3.15229713]
["bitfinex","BTCUSD",1674231170069,0.24685248,21157.0,21156.0,2.85621872]
["bitfinex","BTCUSD",1674231170336,0.24685248,21157.0,21156.0,2.82193599]
["bitfinex","BTCUSD",1674231170562,0.24685248,21157.0,21156.0,2.93475123]
["bitfinex","BTCUSD",1674231171089,0.24685248,21157.0,21156.0,2.82193599]
["bitfinex","BTCUSD",1674231171558,0.24685248,21157.0,21156.0,2.93475123]
["bitfinex","BTCUSD",1674231172077,0.24685248,21157.0,21156.0,2.82193599]
["bitfinex","BTCUSD",1674231172333,0.24685248,21157.0,21156.0,2.61903396]
["bitfinex","BTCUSD",1674231172843,0.24685248,21157.0,21156.0,2.81428839]
["bitfinex","BTCUSD",1674231173357,0.24685248,21157.0,21156.0,2.92729534]
["bitfinex","BTCUSD",1674231173619,0.24685248,21157.0,21156.0,2.81428839]
["bitfinex","BTCUSD",1674231173945,0.24685248,21157.0,21156.0,2.92728992]
["bitfinex","BTCUSD",1674231174648,0.24685248,21157.0,21156.0,2.81428839]
["bitfinex","BTCUSD",1674231175164,0.24492358,21157.0,21156.0,3.04069085]
["bitfinex","BTCUSD",1674231175428,0.24492358,21157.0,21156.0,3.45946351]
["bitfinex","BTCUSD",1674231175654,0.24492358,21157.0,21156.0,2.92728509]
["bitfinex","BTCUSD",1674231176168,0.24492358,21157.0,21156.0,3.20284194]
["bitfinex","BTCUSD",1674231176469,0.24492358,21157.0,21156.0,3.03304009]
["bitfinex","BTCUSD",1674231176684,0.24492358,21157.0,21156.0,2.62004562]
["bitfinex","BTCUSD",1674231177770,0.89823405,21157.0,21156.0,0.614358]
["bitfinex","BTCUSD",1674231177973,1.00509972,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231178495,0.57060258,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231178743,0.95559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231179002,1.16530063,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231180288,0.95559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231181560,1.06719794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231182798,1.05719794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231184345,0.94559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231184846,1.09559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231186681,0.94559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231192161,1.09559794,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231192414,1.59545985,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231192943,1.36058836,21157.0,21156.0,0.019]
["bitfinex","BTCUSD",1674231195624,1.36058836,21157.0,21154.0,0.72287457]
["bitfinex","BTCUSD",1674231195625,0.38071326,21156.0,21154.0,0.72287457]
["bitfinex","BTCUSD",1674231195924,0.296597,21155.0,21154.0,0.472709]
["bitfinex","BTCUSD",1674231196185,0.1109,21155.0,21154.0,0.472709]
["bitfinex","BTCUSD",1674231196728,0.1109,21155.0,21154.0,0.508709]
["bitfinex","BTCUSD",1674231196986,0.38071326,21156.0,21154.0,0.508709]
["bitfinex","BTCUSD",1674231197486,0.10137,21155.0,21154.0,0.543709]
["bitfinex","BTCUSD",1674231197746,0.50036036,21155.0,21154.0,0.543709]
["bitfinex","BTCUSD",1674231198020,0.40399036,21155.0,21154.0,1.016432]
["bitfinex","BTCUSD",1674231198276,0.39899036,21155.0,21154.0,0.508709]
["bitfinex","BTCUSD",1674231198530,0.39899036,21155.0,21154.0,1.016432]
["bitfinex","BTCUSD",1674231198817,0.39899036,21155.0,21154.0,0.981432]
["bitfinex","BTCUSD",1674231199081,0.40399036,21155.0,21154.0,0.543723]
["bitfinex","BTCUSD",1674231200226,0.40399036,21155.0,21154.0,0.533723]
["bitfinex","BTCUSD",1674231201562,0.40399036,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231203399,0.40399036,21155.0,21154.0,0.533723]
["bitfinex","BTCUSD",1674231205241,0.40399036,21155.0,21154.0,1.006446]
["bitfinex","BTCUSD",1674231207323,0.40399036,21155.0,21154.0,0.533723]
["bitfinex","BTCUSD",1674231208560,0.40399036,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231208818,0.71838536,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231209337,0.40399036,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231209595,0.72266636,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231210179,0.72227136,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231210395,0.73671036,21155.0,21154.0,0.061]
["bitfinex","BTCUSD",1674231210660,0.005,21155.0,21154.0,0.533723]
["bitfinex","BTCUSD",1674231211171,0.005,21155.0,21154.0,0.528723]
["bitfinex","BTCUSD",1674231211955,0.005,21155.0,21154.0,0.056]
["bitfinex","BTCUSD",1674231212506,0.005,21155.0,21154.0,0.206]
["bitfinex","BTCUSD",1674231212990,0.005,21155.0,21154.0,0.678723]
["bitfinex","BTCUSD",1674231213251,0.005,21155.0,21154.0,1.151446]
["bitfinex","BTCUSD",1674231213774,0.005,21155.0,21154.0,1.96817081]
["bitfinex","BTCUSD",1674231214033,0.005,21155.0,21154.0,1.49544781]
["bitfinex","BTCUSD",1674231214566,0.005,21155.0,21154.0,1.96817081]
["bitfinex","BTCUSD",1674231215367,0.005,21155.0,21154.0,2.29448781]
["bitfinex","BTCUSD",1674231215632,0.005,21155.0,21154.0,1.96817081]
["bitfinex","BTCUSD",1674231215890,0.005,21155.0,21154.0,2.29581581]
["bitfinex","BTCUSD",1674231216404,0.005,21155.0,21154.0,1.93742872]
["bitfinex","BTCUSD",1674231216705,0.005,21155.0,21154.0,2.32236823]
["bitfinex","BTCUSD",1674231216976,0.005,21155.0,21154.0,1.93742872]
["bitfinex","BTCUSD",1674231217506,0.005,21155.0,21154.0,2.27127204]
["bitfinex","BTCUSD",1674231221189,0.005,21155.0,21154.0,2.34667204]
["bitfinex","BTCUSD",1674231221715,0.005,21155.0,21154.0,2.45966651]
["bitfinex","BTCUSD",1674231221979,0.005,21155.0,21154.0,2.42582319]
["bitfinex","BTCUSD",1674231222236,0.005,21155.0,21154.0,2.49037547]
["bitfinex","BTCUSD",1674231222493,0.005,21155.0,21154.0,2.377381]
["bitfinex","BTCUSD",1674231222751,0.005,21155.0,21154.0,2.49037547]
["bitfinex","BTCUSD",1674231223006,0.005,21155.0,21154.0,2.377381]
["bitfinex","BTCUSD",1674231226198,0.005,21155.0,21154.0,2.49037547]
["bitfinex","BTCUSD",1674231226199,0.005,21155.0,21154.0,2.73060965]
["bitfinex","BTCUSD",1674231226457,0.0039405,21155.0,21154.0,3.6862978]
["bitfinex","BTCUSD",1674231226726,0.22992358,21157.0,21155.0,0.15]
["bitfinex","BTCUSD",1674231227008,0.22992358,21157.0,21156.0,3.06579645]
["bitfinex","BTCUSD",1674231227309,0.22992358,21157.0,21156.0,3.3657928]
["bitfinex","BTCUSD",1674231227523,0.22992358,21157.0,21156.0,3.36579393]
["bitfinex","BTCUSD",1674231227788,0.22992358,21157.0,21156.0,3.34499817]
["bitfinex","BTCUSD",1674231228649,0.23492358,21157.0,21156.0,3.38099817]
["bitfinex","BTCUSD",1674231229157,0.23492358,21157.0,21156.0,3.59884681]
["bitfinex","BTCUSD",1674231229403,0.23492358,21157.0,21156.0,3.7121981]
["bitfinex","BTCUSD",1674231229650,0.23492358,21157.0,21156.0,3.59856977]
["bitfinex","BTCUSD",1674231229902,0.23492358,21157.0,21156.0,3.42901585]
["bitfinex","BTCUSD",1674231230131,0.23492358,21157.0,21156.0,3.7120408]
["bitfinex","BTCUSD",1674231230639,0.23492358,21157.0,21156.0,3.77496891]
["bitfinex","BTCUSD",1674231230902,0.23492358,21157.0,21156.0,3.49194396]
["bitfinex","BTCUSD",1674231231144,5.8e-07,21157.0,21156.0,3.49194396]
["bitfinex","BTCUSD",1674231231393,0.0003,21161.0,21157.0,0.11244425]
["bitfinex","BTCUSD",1674231231636,0.0003,21161.0,21160.0,0.45833772]
["bitfinex","BTCUSD",1674231231881,0.0003,21161.0,21160.0,2.51376772]
["bitfinex","BTCUSD",1674231232381,0.0003,21161.0,21160.0,2.54976772]
["bitfinex","BTCUSD",1674231232643,0.0003,21161.0,21160.0,2.84976772]
["bitfinex","BTCUSD",1674231233419,0.0003,21161.0,21160.0,2.9337527]
["bitfinex","BTCUSD",1674231234200,0.0003,21161.0,21160.0,2.69176772]
["bitfinex","BTCUSD",1674231234464,0.0003,21161.0,21160.0,3.31702909]
["bitfinex","BTCUSD",1674231234730,0.0003,21161.0,21160.0,2.99176772]
["bitfinex","BTCUSD",1674231235529,0.0003,21161.0,21160.0,3.13796772]
["bitfinex","BTCUSD",1674231236047,0.2303,21161.0,21160.0,3.13796772]
["bitfinex","BTCUSD",1674231237683,0.42462097,21161.0,21160.0,2.67963]
["bitfinex","BTCUSD",1674231237943,0.92906236,21161.0,21160.0,0.650589]
["bitfinex","BTCUSD",1674231238214,1.06261839,21161.0,21160.0,0.650589]
["bitfinex","BTCUSD",1674231238482,1.06261839,21161.0,21160.0,0.178]
["bitfinex","BTCUSD",1674231238764,1.06261839,21161.0,21160.0,0.650589]
["bitfinex","BTCUSD",1674231239245,1.06261839,21161.0,21160.0,0.178]
["bitfinex","BTCUSD",1674231239759,1.06261839,21161.0,21160.0,0.042]
["bitfinex","BTCUSD",1674231240797,1.30026743,21161.0,21160.0,0.042]
["bitfinex","BTCUSD",1674231241048,1.25402772,21161.0,21160.0,0.042]
["bitfinex","BTCUSD",1674231242148,1.10402772,21161.0,21160.0,0.042]
["bitfinex","BTCUSD",1674231244583,0.99342772,21161.0,21160.0,0.042]
["bitfinex","BTCUSD",1674231250284,0.99342772,21161.0,21160.0,0.514589]
["bitfinex","BTCUSD",1674231251070,0.66555072,21161.0,21160.0,0.514589]
["bitfinex","BTCUSD",1674231252099,0.97559472,21161.0,21160.0,0.514589]
["bitfinex","BTCUSD",1674231253210,0.66555072,21161.0,21160.0,0.514589]
["bitfinex","BTCUSD",1674231253475,0.2303,21161.0,21160.0,0.987178]
["bitfinex","BTCUSD",1674231253788,0.23023207,21161.0,21160.0,1.84822178]
["bitfinex","BTCUSD",1674231254593,0.23023207,21161.0,21160.0,2.14822178]
["bitfinex","BTCUSD",1674231254859,0.23023207,21161.0,21160.0,2.62081078]
["bitfinex","BTCUSD",1674231255607,0.23023207,21161.0,21160.0,2.296709]
["bitfinex","BTCUSD",1674231255872,0.23023207,21161.0,21160.0,2.67861917]
["bitfinex","BTCUSD",1674231256137,0.23023207,21161.0,21160.0,2.34488398]
["bitfinex","BTCUSD",1674231257225,0.23023207,21161.0,21160.0,2.296709]
["bitfinex","BTCUSD",1674231258049,0.23023207,21161.0,21160.0,3.0780175]
["bitfinex","BTCUSD",1674231258561,0.23023207,21161.0,21160.0,3.0720175]
["bitfinex","BTCUSD",1674231258823,0.23023207,21161.0,21160.0,3.2120175]
["bitfinex","BTCUSD",1674231259127,0.22869361,21161.0,21160.0,3.26019248]
["bitfinex","BTCUSD",1674231259413,0.22869361,21161.0,21160.0,2.88904672]
["bitfinex","BTCUSD",1674231259673,0.22869361,21161.0,21160.0,3.21944072]
["bitfinex","BTCUSD",1674231259938,0.22869361,21161.0,21160.0,2.91944072]
["bitfinex","BTCUSD",1674231260195,0.22869361,21161.0,21160.0,2.77294072]
["bitfinex","BTCUSD",1674231262118,0.22869361,21161.0,21160.0,2.44254672]
["bitfinex","BTCUSD",1674231262382,0.22869361,21161.0,21160.0,3.10010705]
["bitfinex","BTCUSD",1674231262645,0.22869361,21161.0,21160.0,3.07270311]
["bitfinex","BTCUSD",1674231262917,0.22869361,21161.0,21160.0,2.74254672]
["bitfinex","BTCUSD",1674231263353,0.22869361,21161.0,21160.0,3.06884543]
["bitfinex","BTCUSD",1674231263354,0.22869361,21161.0,21160.0,2.76884543]
["bitfinex","BTCUSD",1674231264072,0.22869361,21161.0,21160.0,2.45104672]
["bitfinex","BTCUSD",1674231264638,0.22869361,21161.0,21160.0,2.75104672]
["bitfinex","BTCUSD",1674231265160,0.22869361,21161.0,21160.0,3.12059632]
["bitfinex","BTCUSD",1674231265409,0.22869361,21161.0,21160.0,2.292709]
["bitfinex","BTCUSD",1674231265676,0.22869361,21161.0,21160.0,2.75104672]
["bitfinex","BTCUSD",1674231267486,0.22869361,21161.0,21160.0,2.83050172]
["bitfinex","BTCUSD",1674231267744,0.22869361,21161.0,21160.0,2.75104672]
["bitfinex","BTCUSD",1674231267974,0.22869361,21161.0,21160.0,3.10989856]
["bitfinex","BTCUSD",1674231268228,0.22869361,21161.0,21160.0,2.75104672]
["bitfinex","BTCUSD",1674231269281,0.22869361,21161.0,21160.0,2.8356552]
["bitfinex","BTCUSD",1674231270082,0.22869361,21161.0,21160.0,2.75104672]
["bitfinex","BTCUSD",1674231270334,0.22869361,21161.0,21160.0,2.86404314]
["bitfinex","BTCUSD",1674231271346,0.22869361,21161.0,21160.0,3.77679271]
["bitfinex","BTCUSD",1674231271347,0.17804626,21161.0,21160.0,3.77679271]
["bitfinex","BTCUSD",1674231271623,0.17804626,21161.0,21160.0,3.88978913]
["bitfinex","BTCUSD",1674231271883,0.17804626,21161.0,21160.0,3.88989487]
["bitfinex","BTCUSD",1674231272646,0.17804626,21161.0,21160.0,3.43155715]
["bitfinex","BTCUSD",1674231272647,0.17804626,21161.0,21160.0,3.88989487]
["bitfinex","BTCUSD",1674231272901,0.17804626,21161.0,21160.0,3.9535963]
["bitfinex","BTCUSD",1674231273421,0.17804626,21161.0,21160.0,4.17969502]
["bitfinex","BTCUSD",1674231273936,0.17804626,21161.0,21160.0,3.89720398]
["bitfinex","BTCUSD",1674231274198,0.17804626,21161.0,21160.0,3.60810398]
["bitfinex","BTCUSD",1674231274459,0.17804626,21161.0,21160.0,3.89059502]
["bitfinex","BTCUSD",1674231275223,0.17804626,21161.0,21160.0,3.93877]
["bitfinex","BTCUSD",1674231275492,0.01554073,21162.0,21160.0,3.43018024]
["bitfinex","BTCUSD",1674231275753,0.01554073,21162.0,21161.0,1.48290642]
["bitfinex","BTCUSD",1674231276028,0.01554073,21162.0,21161.0,2.42804042]
["bitfinex","BTCUSD",1674231276524,0.01554073,21162.0,21161.0,2.71050044]
["bitfinex","BTCUSD",1674231276525,0.01554073,21162.0,21161.0,2.48453242]
["bitfinex","BTCUSD",1674231276794,0.01554073,21162.0,21161.0,2.74649653]
["bitfinex","BTCUSD",1674231277048,0.01554073,21162.0,21161.0,2.46403651]
["bitfinex","BTCUSD",1674231277306,0.01554073,21162.0,21161.0,2.79467151]
["bitfinex","BTCUSD",1674231277575,0.01554073,21162.0,21161.0,2.79461037]
["bitfinex","BTCUSD",1674231278389,0.01554073,21162.0,21161.0,2.74643539]
["bitfinex","BTCUSD",1674231278649,0.01554073,21162.0,21161.0,2.88743539]
["bitfinex","BTCUSD",1674231279147,0.01554073,21162.0,21161.0,2.60497537]
["bitfinex","BTCUSD",1674231279667,0.01554073,21162.0,21161.0,2.77436131]
["bitfinex","BTCUSD",1674231279923,0.01554073,21162.0,21161.0,2.77434428]
["bitfinex","BTCUSD",1674231281015,0.01554073,21162.0,21161.0,2.23787056]
["bitfinex","BTCUSD",1674231281282,0.01554073,21162.0,21161.0,1.93943729]
["bitfinex","BTCUSD",1674231282611,0.01554073,21162.0,21161.0,2.12487617]
["bitfinex","BTCUSD",1674231283177,0.01554073,21162.0,21161.0,1.93935236]
["bitfinex","BTCUSD",1674231283958,0.01554073,21162.0,21161.0,2.7695215]
["bitfinex","BTCUSD",1674231284265,0.01300988,21164.0,21161.0,2.70488462]
["bitfinex","BTCUSD",1674231284548,0.01300988,21164.0,21163.0,0.68396575]
["bitfinex","BTCUSD",1674231284809,0.01300988,21164.0,21163.0,3.94821639]
["bitfinex","BTCUSD",1674231285079,0.01431824,21166.0,21163.0,4.07076334]
["bitfinex","BTCUSD",1674231285346,0.01431824,21166.0,21165.0,0.4328891]
["bitfinex","BTCUSD",1674231285640,0.01431824,21166.0,21165.0,2.584874]
["bitfinex","BTCUSD",1674231285904,0.01431824,21166.0,21165.0,2.593374]
["bitfinex","BTCUSD",1674231286162,0.01431824,21166.0,21165.0,2.70616964]
["bitfinex","BTCUSD",1674231286429,0.01431824,21166.0,21165.0,2.74216964]
["bitfinex","BTCUSD",1674231287320,0.0168801,21167.0,21166.0,0.15]
["bitfinex","BTCUSD",1674231287588,0.0168801,21167.0,21166.0,2.17619272]
["bitfinex","BTCUSD",1674231288119,0.0168801,21167.0,21166.0,2.90440985]
["bitfinex","BTCUSD",1674231288399,0.0168801,21167.0,21166.0,2.96616337]
["bitfinex","BTCUSD",1674231288923,0.0168801,21167.0,21166.0,2.77190985]
["bitfinex","BTCUSD",1674231289716,0.0168801,21167.0,21166.0,3.07190985]
["bitfinex","BTCUSD",1674231290506,0.0168801,21167.0,21166.0,2.94360949]
["bitfinex","BTCUSD",1674231290762,0.0168801,21167.0,21166.0,3.08040985]
["bitfinex","BTCUSD",1674231291586,0.0168801,21167.0,21166.0,3.43568184]
["bitfinex","BTCUSD",1674231291846,0.0168801,21167.0,21166.0,3.49269373]
["bitfinex","BTCUSD",1674231292608,0.0168801,21167.0,21166.0,3.08040985]
["bitfinex","BTCUSD",1674231292609,0.0168801,21167.0,21166.0,3.4589254]
["bitfinex","BTCUSD",1674231292909,0.0168801,21167.0,21166.0,3.08040985]
["bitfinex","BTCUSD",1674231294225,0.0168801,21167.0,21166.0,2.35219272]
["bitfinex","BTCUSD",1674231295105,0.01354038,21167.0,21166.0,2.35219272]
["bitfinex","BTCUSD",1674231295399,0.01499821,21167.0,21166.0,2.35219272]
["bitfinex","BTCUSD",1674231297470,0.00999821,21167.0,21166.0,2.35219272]
["bitfinex","BTCUSD",1674231298277,0.00975821,21167.0,21166.0,2.35219272]
["bitfinex","BTCUSD",1674231301723,0.00975821,21167.0,21166.0,2.46497134]
["bitfinex","BTCUSD",1674231302506,0.00975821,21167.0,21166.0,2.83340233]
["bitfinex","BTCUSD",1674231302792,2.1e-07,21167.0,21166.0,3.12880321]
["bitfinex","BTCUSD",1674231303297,2.1e-07,21167.0,21166.0,3.36500491]
["bitfinex","BTCUSD",1674231303299,0.00135201,21167.0,21166.0,3.36500491]
["bitfinex","BTCUSD",1674231303561,0.00135201,21167.0,21166.0,3.41317989]
["bitfinex","BTCUSD",1674231303813,0.00135201,21167.0,21166.0,3.18758861]
["bitfinex","BTCUSD",1674231304077,0.00135201,21167.0,21166.0,2.99941363]
["bitfinex","BTCUSD",1674231304336,0.00135201,21167.0,21166.0,3.25023012]
["bitfinex","BTCUSD",1674231304600,0.00135201,21167.0,21166.0,2.99941363]
["bitfinex","BTCUSD",1674231304863,0.00135201,21167.0,21166.0,3.36300491]
["bitfinex","BTCUSD",1674231305395,0.00135201,21167.0,21166.0,3.13741363]
["bitfinex","BTCUSD",1674231305690,0.01170779,21168.0,21167.0,0.15]
["bitfinex","BTCUSD",1674231305947,0.01170779,21168.0,21167.0,3.06177262]
["bitfinex","BTCUSD",1674231306214,0.01170779,21168.0,21167.0,2.83629193]
["bitfinex","BTCUSD",1674231306486,0.01170779,21168.0,21167.0,2.94903667]
["bitfinex","BTCUSD",1674231306754,0.01170779,21168.0,21167.0,2.98502244]
["bitfinex","BTCUSD",1674231307039,0.01170779,21168.0,21167.0,2.98501918]
["bitfinex","BTCUSD",1674231307307,0.01292236,21168.0,21167.0,2.83151962]
["bitfinex","BTCUSD",1674231307822,0.01292236,21168.0,21167.0,2.41274594]
["bitfinex","BTCUSD",1674231309690,3.6e-07,21168.0,21167.0,2.77372189]
["bitfinex","BTCUSD",1674231309953,3.6e-07,21168.0,21167.0,2.83151962]
["bitfinex","BTCUSD",1674231310221,0.01695591,21170.0,21167.0,2.83151962]
["bitfinex","BTCUSD",1674231310478,0.23,21168.0,21167.0,2.94550011]
["bitfinex","BTCUSD",1674231310780,0.01695591,21170.0,21168.0,0.15]
["bitfinex","BTCUSD",1674231311274,0.01695591,21170.0,21169.0,2.046525]
["bitfinex","BTCUSD",1674231311276,0.01582679,21170.0,21169.0,2.046525]
["bitfinex","BTCUSD",1674231311538,0.01582679,21170.0,21169.0,2.346525]
["bitfinex","BTCUSD",1674231312101,0.01695639,21170.0,21169.0,2.382525]
["bitfinex","BTCUSD",1674231312672,0.01695639,21170.0,21169.0,2.67262994]
["bitfinex","BTCUSD",1674231312933,0.01695639,21170.0,21169.0,2.372525]
["bitfinex","BTCUSD",1674231313203,0.01695639,21170.0,21169.0,2.68322512]
["bitfinex","BTCUSD",1674231313759,0.01695639,21170.0,21169.0,2.372525]
["bitfinex","BTCUSD",1674231314011,0.01695639,21170.0,21169.0,2.511525]
["bitfinex","BTCUSD",1674231314269,0.01695639,21170.0,21169.0,2.62419774]
["bitfinex","BTCUSD",1674231314807,0.01695639,21170.0,21169.0,2.62144936]
["bitfinex","BTCUSD",1674231315098,0.01695639,21170.0,21169.0,2.50877662]
["bitfinex","BTCUSD",1674231315633,0.01695639,21170.0,21169.0,2.62144936]
["bitfinex","BTCUSD",1674231315634,0.01689639,21170.0,21169.0,2.62144936]
["bitfinex","BTCUSD",1674231316160,0.01418208,21170.0,21169.0,2.91715988]
["bitfinex","BTCUSD",1674231316417,0.01418208,21170.0,21169.0,3.33613918]
["bitfinex","BTCUSD",1674231316695,0.01418208,21170.0,21169.0,3.57102623]
["bitfinex","BTCUSD",1674231317219,0.01418208,21170.0,21169.0,3.26492551]
["bitfinex","BTCUSD",1674231317477,0.01418208,21170.0,21169.0,3.34560707]
["bitfinex","BTCUSD",1674231317730,0.01418208,21170.0,21169.0,3.15210846]
["bitfinex","BTCUSD",1674231318247,0.01418208,21170.0,21169.0,2.98293641]
["bitfinex","BTCUSD",1674231318515,0.01418208,21170.0,21169.0,3.15207358]
["bitfinex","BTCUSD",1674231319299,0.01418208,21170.0,21169.0,2.92659289]
["bitfinex","BTCUSD",1674231319555,0.01418208,21170.0,21169.0,2.91726633]
["bitfinex","BTCUSD",1674231319802,0.01418208,21170.0,21169.0,2.74812916]
["bitfinex","BTCUSD",1674231320054,0.00918208,21170.0,21169.0,2.74812916]
["bitfinex","BTCUSD",1674231320297,0.00918208,21170.0,21169.0,2.50877662]
["bitfinex","BTCUSD",1674231320835,0.00912208,21170.0,21169.0,2.50877662]
["bitfinex","BTCUSD",1674231321091,0.00912208,21170.0,21169.0,3.26786802]
["bitfinex","BTCUSD",1674231321346,0.00912208,21170.0,21169.0,3.92068879]
["bitfinex","BTCUSD",1674231321866,0.01550538,21171.0,21170.0,0.15]
["bitfinex","BTCUSD",1674231322125,0.01550538,21171.0,21170.0,3.20862976]
["bitfinex","BTCUSD",1674231322376,0.01550538,21171.0,21170.0,3.66696748]
["bitfinex","BTCUSD",1674231322651,0.01799481,21173.0,21171.0,0.15]
["bitfinex","BTCUSD",1674231322946,0.01799481,21173.0,21172.0,2.051894]
["bitfinex","BTCUSD",1674231323176,0.01799481,21173.0,21172.0,2.351894]
["bitfinex","BTCUSD",1674231323409,0.01793481,21173.0,21172.0,2.351894]
["bitfinex","BTCUSD",1674231323699,0.01793481,21173.0,21172.0,2.387894]
["bitfinex","BTCUSD",1674231324249,0.01793481,21173.0,21172.0,2.50069179]
["bitfinex","BTCUSD",1674231324479,0.01793481,21173.0,21172.0,2.64169179]
["bitfinex","BTCUSD",1674231324737,8.1e-07,21173.0,21172.0,3.82781996]
["bitfinex","BTCUSD",1674231325002,0.01709545,21174.0,21173.0,0.15]
["bitfinex","BTCUSD",1674231325233,0.01709545,21174.0,21173.0,2.80481697]
["bitfinex","BTCUSD",1674231325532,0.01703545,21174.0,21173.0,3.26315469]
["bitfinex","BTCUSD",1674231326005,0.01703545,21174.0,21173.0,3.18638371]
["bitfinex","BTCUSD",1674231326261,0.01703545,21174.0,21173.0,3.71148371]
["bitfinex","BTCUSD",1674231326535,0.01633104,21177.0,21173.0,4.18060929]
["bitfinex","BTCUSD",1674231326865,0.01633104,21177.0,21174.0,1.1713418]
["bitfinex","BTCUSD",1674231327058,0.01633104,21177.0,21175.0,2.16968172]
["bitfinex","BTCUSD",1674231327326,0.01633104,21177.0,21175.0,3.12269172]
["bitfinex","BTCUSD",1674231327585,0.01633104,21177.0,21175.0,4.28197102]
["bitfinex","BTCUSD",1674231327860,0.01633104,21177.0,21175.0,4.39307102]
["bitfinex","BTCUSD",1674231328665,0.01633104,21177.0,21175.0,3.97409172]
["bitfinex","BTCUSD",1674231329191,0.01633104,21177.0,21175.0,3.6820145]
["bitfinex","BTCUSD",1674231329480,0.01633104,21177.0,21175.0,3.5430145]
["bitfinex","BTCUSD",1674231329741,0.01633104,21177.0,21175.0,3.6820145]
["bitfinex","BTCUSD",1674231330000,0.01633104,21177.0,21175.0,3.53414871]
["bitfinex","BTCUSD",1674231330256,0.01633104,21177.0,21175.0,3.45904871]
["bitfinex","BTCUSD",1674231330536,0.01633104,21177.0,21175.0,3.45054871]
["bitfinex","BTCUSD",1674231331615,0.01633104,21177.0,21175.0,3.45904871]
["bitfinex","BTCUSD",1674231334953,0.11449545,21176.0,21175.0,3.45054871]
["bitfinex","BTCUSD",1674231335204,0.5620962,21176.0,21175.0,1.387555]
["bitfinex","BTCUSD",1674231335486,0.9537002,21176.0,21175.0,1.387555]
["bitfinex","BTCUSD",1674231335751,0.9537002,21176.0,21175.0,1.37550444]
["bitfinex","BTCUSD",1674231336060,0.9537002,21176.0,21175.0,1.23650444]
["bitfinex","BTCUSD",1674231336341,0.7799402,21176.0,21175.0,1.37550444]
["bitfinex","BTCUSD",1674231336601,0.7799402,21176.0,21175.0,1.70875944]
["bitfinex","BTCUSD",1674231336862,0.7749402,21176.0,21175.0,1.26050444]
["bitfinex","BTCUSD",1674231337370,0.7749402,21176.0,21175.0,1.73275944]
["bitfinex","BTCUSD",1674231339219,0.775823,21176.0,21175.0,1.73275944]
["bitfinex","BTCUSD",1674231340027,0.775823,21176.0,21175.0,1.71969987]
["bitfinex","BTCUSD",1674231342204,0.32822225,21176.0,21175.0,1.71969987]
["bitfinex","BTCUSD",1674231342457,0.01221825,21176.0,21175.0,1.71969987]
["bitfinex","BTCUSD",1674231344879,0.01221825,21176.0,21175.0,1.70941051]
["bitfinex","BTCUSD",1674231348583,0.01221825,21176.0,21175.0,1.70715251]
["bitfinex","BTCUSD",1674231349398,0.01221825,21176.0,21175.0,2.00715251]
["bitfinex","BTCUSD",1674231349664,0.01221825,21176.0,21175.0,2.34316551]
["bitfinex","BTCUSD",1674231349923,0.01221825,21176.0,21175.0,2.45589332]
["bitfinex","BTCUSD",1674231350166,0.01221825,21176.0,21175.0,2.50693816]
["bitfinex","BTCUSD",1674231350436,0.01221825,21176.0,21175.0,1.60286551]
["bitfinex","BTCUSD",1674231350873,0.01221825,21176.0,21175.0,2.19736672]
["bitfinex","BTCUSD",1674231350874,0.01221825,21176.0,21175.0,2.08463891]
["bitfinex","BTCUSD",1674231352003,0.01221825,21176.0,21175.0,1.78463891]
["bitfinex","BTCUSD",1674231352725,0.01221825,21176.0,21175.0,2.08463891]
["bitfinex","BTCUSD",1674231353241,0.01221825,21176.0,21175.0,1.78463891]
["bitfinex","BTCUSD",1674231354875,0.01221825,21176.0,21175.0,1.75286551]
["bitfinex","BTCUSD",1674231355144,0.01221825,21176.0,21175.0,2.05139966]
["bitfinex","BTCUSD",1674231355367,0.01133545,21176.0,21175.0,1.75139966]
["bitfinex","BTCUSD",1674231357963,0.01133545,21176.0,21175.0,2.05139966]
["bitfinex","BTCUSD",1674231358220,0.01133545,21176.0,21175.0,1.75286551]
["bitfinex","BTCUSD",1674231358699,0.01133545,21176.0,21175.0,2.26923186]
["bitfinex","BTCUSD",1674231358988,0.01133545,21176.0,21175.0,2.26423186]
["bitfinex","BTCUSD",1674231359513,0.01133545,21176.0,21175.0,1.96423186]
["bitfinex","BTCUSD",1674231360043,0.01133545,21176.0,21175.0,1.85150405]
["bitfinex","BTCUSD",1674231360571,0.01133545,21176.0,21175.0,1.96423186]
["bitfinex","BTCUSD",1674231360872,0.01133545,21176.0,21175.0,1.86059332]
["bitfinex","BTCUSD",1674231361163,0.01133545,21176.0,21175.0,2.14988504]
["bitfinex","BTCUSD",1674231361416,0.01133545,21176.0,21175.0,2.14991667]
["bitfinex","BTCUSD",1674231361692,0.01133545,21176.0,21175.0,2.14991482]
["bitfinex","BTCUSD",1674231361922,0.01133545,21176.0,21175.0,2.26273006]
["bitfinex","BTCUSD",1674231362217,0.01133545,21176.0,21175.0,2.09355044]
["bitfinex","BTCUSD",1674231362474,0.01133545,21176.0,21175.0,2.26270278]
["bitfinex","BTCUSD",1674231362783,0.01133545,21176.0,21175.0,2.03712995]
["bitfinex","BTCUSD",1674231363083,0.01133545,21176.0,21175.0,2.26270278]
["bitfinex","BTCUSD",1674231363376,0.00964182,21176.0,21175.0,2.14996671]
["bitfinex","BTCUSD",1674231363642,0.00964182,21176.0,21175.0,3.35704601]
["bitfinex","BTCUSD",1674231363934,0.00964182,21176.0,21175.0,3.13949027]
["bitfinex","BTCUSD",1674231364456,0.00964182,21176.0,21175.0,2.85750117]
["bitfinex","BTCUSD",1674231364713,0.00964182,21176.0,21175.0,3.02658214]
["bitfinex","BTCUSD",1674231364971,0.00964182,21176.0,21175.0,3.26949027]
["bitfinex","BTCUSD",1674231365277,0.00964182,21176.0,21175.0,3.13949027]
["bitfinex","BTCUSD",1674231365534,0.00964182,21176.0,21175.0,3.26949027]
["bitfinex","BTCUSD",1674231366057,0.00964182,21176.0,21175.0,2.98750117]
["bitfinex","BTCUSD",1674231366343,0.00964182,21176.0,21175.0,3.15653384]
["bitfinex","BTCUSD",1674231366637,0.00964182,21176.0,21175.0,3.26949027]
["bitfinex","BTCUSD",1674231366895,0.00964182,21176.0,21175.0,3.04406671]
["bitfinex","BTCUSD",1674231367173,0.01633104,21177.0,21175.0,3.46304601]
["bitfinex","BTCUSD",1674231367453,0.01633104,21177.0,21176.0,1.22081203]
["bitfinex","BTCUSD",1674231367719,0.01633104,21177.0,21176.0,2.68568301]
["bitfinex","BTCUSD",1674231367992,0.01633104,21177.0,21176.0,2.96717147]
["bitfinex","BTCUSD",1674231368263,0.02694363,21179.0,21176.0,3.3989947]
["bitfinex","BTCUSD",1674231368522,0.02694363,21179.0,21178.0,0.61991506]
["bitfinex","BTCUSD",1674231368776,0.02694363,21179.0,21178.0,3.42429346]
["bitfinex","BTCUSD",1674231369068,0.02694363,21179.0,21178.0,3.88263118]
["bitfinex","BTCUSD",1674231369335,0.02694363,21179.0,21178.0,3.99520691]
["bitfinex","BTCUSD",1674231369601,0.02694363,21179.0,21178.0,4.03120691]
["bitfinex","BTCUSD",1674231369863,0.02694363,21179.0,21178.0,3.91860877]
["bitfinex","BTCUSD",1674231370115,0.02694363,21179.0,21178.0,4.09678375]
["bitfinex","BTCUSD",1674231370382,0.02694363,21179.0,21178.0,3.87163229]
["bitfinex","BTCUSD",1674231370690,0.02694363,21179.0,21178.0,4.09678375]
["bitfinex","BTCUSD",1674231370953,0.02694363,21179.0,21178.0,3.74163229]
["bitfinex","BTCUSD",1674231371216,0.02694363,21179.0,21178.0,3.87163229]
["bitfinex","BTCUSD",1674231371485,0.02694363,21179.0,21178.0,3.69345731]
["bitfinex","BTCUSD",1674231371764,0.02694363,21179.0,21178.0,4.04860877]
["bitfinex","BTCUSD",1674231372260,0.01830752,21182.0,21178.0,4.60121046]
["bitfinex","BTCUSD",1674231372262,0.01830752,21182.0,21178.0,4.37584745]
["bitfinex","BTCUSD",1674231372538,0.01830752,21182.0,21181.0,0.45833772]
["bitfinex","BTCUSD",1674231372791,0.01830752,21182.0,21181.0,2.79857077]
["bitfinex","BTCUSD",1674231373064,0.01830752,21182.0,21181.0,3.09857077]
["bitfinex","BTCUSD",1674231373333,0.01830752,21182.0,21181.0,2.73366472]
["bitfinex","BTCUSD",1674231373586,0.01830752,21182.0,21181.0,3.82996472]
["bitfinex","BTCUSD",1674231373854,0.01830752,21182.0,21181.0,3.81996472]
["bitfinex","BTCUSD",1674231374380,0.01830752,21182.0,21181.0,4.02586472]
["bitfinex","BTCUSD",1674231374938,0.01830752,21182.0,21181.0,4.44484402]
["bitfinex","BTCUSD",1674231375453,0.01830752,21182.0,21181.0,4.02586472]
["bitfinex","BTCUSD",1674231375696,0.01830752,21182.0,21181.0,4.44484402]
["bitfinex","BTCUSD",1674231375976,0.01830752,21182.0,21181.0,4.97022069]
["bitfinex","BTCUSD",1674231376491,0.01830752,21182.0,21181.0,5.08264241]
["bitfinex","BTCUSD",1674231376753,0.01830752,21182.0,21181.0,4.97022069]
["bitfinex","BTCUSD",1674231377044,5.2e-07,21182.0,21181.0,4.97022069]
["bitfinex","BTCUSD",1674231377334,0.01723983,21185.0,21182.0,0.15]
["bitfinex","BTCUSD",1674231377599,0.01723983,21185.0,21183.0,3.17158199]
["bitfinex","BTCUSD",1674231377869,0.01723983,21185.0,21184.0,0.84102572]
["bitfinex","BTCUSD",1674231378140,0.01723983,21185.0,21184.0,2.20839352]
["bitfinex","BTCUSD",1674231378395,0.01723983,21185.0,21184.0,1.90839352]
["bitfinex","BTCUSD",1674231379135,0.01723983,21185.0,21184.0,1.81570552]
["bitfinex","BTCUSD",1674231379378,0.01723983,21185.0,21184.0,1.94770552]
["bitfinex","BTCUSD",1674231379636,0.01723983,21185.0,21184.0,2.27461852]
["bitfinex","BTCUSD",1674231379908,0.01723983,21185.0,21184.0,1.85985872]
["bitfinex","BTCUSD",1674231380143,0.01723983,21185.0,21184.0,2.27519858]
["bitfinex","BTCUSD",1674231380402,0.01723983,21185.0,21184.0,1.85985872]
["bitfinex","BTCUSD",1674231380652,0.01723983,21185.0,21184.0,2.26754255]
["bitfinex","BTCUSD",1674231381171,0.01723983,21185.0,21184.0,2.56754255]
["bitfinex","BTCUSD",1674231381950,0.01723983,21185.0,21184.0,2.64264255]
["bitfinex","BTCUSD",1674231383251,0.01723983,21185.0,21184.0,2.23495872]
["bitfinex","BTCUSD",1674231383523,0.01723983,21185.0,21184.0,2.65226914]
["bitfinex","BTCUSD",1674231384569,0.01723983,21185.0,21184.0,2.57716914]
["bitfinex","BTCUSD",1674231385108,8.3e-07,21185.0,21184.0,2.95024832]
["bitfinex","BTCUSD",1674231385110,6.66e-05,21191.0,21185.0,0.15]
["bitfinex","BTCUSD",1674231385283,6.66e-05,21191.0,21186.0,0.0052782]
["bitfinex","BTCUSD",1674231385581,6.66e-05,21191.0,21190.0,0.44833772]
["bitfinex","BTCUSD",1674231385839,6.66e-05,21191.0,21190.0,2.91662669]
["bitfinex","BTCUSD",1674231386108,6.66e-05,21191.0,21190.0,3.13535948]
["bitfinex","BTCUSD",1674231386457,6.66e-05,21191.0,21190.0,2.42302176]
["bitfinex","BTCUSD",1674231386728,6.66e-05,21191.0,21190.0,2.72302176]
["bitfinex","BTCUSD",1674231386983,6.66e-05,21191.0,21190.0,2.73152176]
["bitfinex","BTCUSD",1674231387238,6.66e-05,21191.0,21190.0,2.43152176]
["bitfinex","BTCUSD",1674231387488,0.0964366,21191.0,21190.0,2.43152176]
["bitfinex","BTCUSD",1674231387964,6.66e-05,21191.0,21190.0,2.34023376]
["bitfinex","BTCUSD",1674231388766,6.66e-05,21191.0,21190.0,1.85981376]
["bitfinex","BTCUSD",1674231388767,0.0964366,21191.0,21190.0,1.85981376]
["bitfinex","BTCUSD",1674231389044,6.66e-05,21191.0,21190.0,1.85981376]
["bitfinex","BTCUSD",1674231390880,1.35313843,21191.0,21190.0,0.072]
["bitfinex","BTCUSD",1674231391147,0.87649466,21191.0,21187.0,0.471968]
["bitfinex","BTCUSD",1674231391420,0.87649466,21191.0,21190.0,0.036]
["bitfinex","BTCUSD",1674231391421,0.35414666,21191.0,21190.0,0.036]
["bitfinex","BTCUSD",1674231391918,0.35414666,21191.0,21190.0,0.47192]
["bitfinex","BTCUSD",1674231392185,0.68457666,21191.0,21189.0,0.943869]
["bitfinex","BTCUSD",1674231392440,0.333689,21190.0,21189.0,0.943869]
["bitfinex","BTCUSD",1674231392701,0.35414666,21191.0,21189.0,1.26098461]
["bitfinex","BTCUSD",1674231392702,0.02049146,21191.0,21189.0,1.26098461]
["bitfinex","BTCUSD",1674231393006,0.02049146,21191.0,21190.0,0.62661813]
["bitfinex","BTCUSD",1674231393229,0.02049146,21191.0,21190.0,2.16879585]
["bitfinex","BTCUSD",1674231393491,0.02049146,21191.0,21190.0,2.46712785]
["bitfinex","BTCUSD",1674231393748,0.02049146,21191.0,21190.0,2.16712785]
["bitfinex","BTCUSD",1674231394331,0.02049146,21191.0,21190.0,2.20594372]
["bitfinex","BTCUSD",1674231395063,0.02049146,21191.0,21190.0,2.08904504]
["bitfinex","BTCUSD",1674231395929,0.02049146,21191.0,21190.0,2.07972659]
["bitfinex","BTCUSD",1674231396191,0.02049146,21191.0,21190.0,2.07122659]
["bitfinex","BTCUSD",1674231396446,0.02049146,21191.0,21190.0,1.75196059]
["bitfinex","BTCUSD",1674231396708,0.02049146,21191.0,21190.0,2.09470038]
["bitfinex","BTCUSD",1674231396987,0.02042486,21194.0,21190.0,2.76976136]
["bitfinex","BTCUSD",1674231397257,0.02042486,21194.0,21192.0,0.0759]
["bitfinex","BTCUSD",1674231397525,0.02042486,21194.0,21193.0,2.19073272]
["bitfinex","BTCUSD",1674231397812,0.02042486,21194.0,21193.0,2.49073272]
["bitfinex","BTCUSD",1674231398604,0.02042486,21194.0,21193.0,2.19073272]
["bitfinex","BTCUSD",1674231399162,0.02042486,21194.0,21193.0,2.82550811]
["bitfinex","BTCUSD",1674231399423,0.02042486,21194.0,21193.0,2.49073272]
["bitfinex","BTCUSD",1674231399973,0.02042486,21194.0,21193.0,2.19073272]
["bitfinex","BTCUSD",1674231400243,0.02042486,21194.0,21193.0,2.49073272]
["bitfinex","BTCUSD",1674231400502,0.002,21195.0,21193.0,3.28093036]
["bitfinex","BTCUSD",1674231400756,0.002,21195.0,21194.0,0.602736]
["bitfinex","BTCUSD",1674231401068,0.002,21195.0,21194.0,0.95272252]
["bitfinex","BTCUSD",1674231401323,0.002,21195.0,21194.0,1.28168315]
["bitfinex","BTCUSD",1674231401579,0.002,21195.0,21194.0,0.86429663]
["bitfinex","BTCUSD",1674231401836,0.002,21195.0,21194.0,1.31263435]
["bitfinex","BTCUSD",1674231402090,0.002,21195.0,21194.0,1.26445937]
["bitfinex","BTCUSD",1674231402388,0.002,21195.0,21194.0,1.0318487]
["bitfinex","BTCUSD",1674231402649,0.002,21195.0,21194.0,1.12485892]
["bitfinex","BTCUSD",1674231402898,0.002,21195.0,21194.0,1.2376529]
["bitfinex","BTCUSD",1674231403164,0.002,21195.0,21194.0,0.7678487]
["bitfinex","BTCUSD",1674231403415,0.002,21195.0,21194.0,1.41355912]
["bitfinex","BTCUSD",1674231403721,0.002,21195.0,21194.0,1.01967372]
["bitfinex","BTCUSD",1674231404752,0.002,21195.0,21194.0,1.32935574]
["bitfinex","BTCUSD",1674231405310,0.002,21195.0,21194.0,1.0678487]
["bitfinex","BTCUSD",1674231405581,0.002,21195.0,21194.0,1.01967372]
["bitfinex","BTCUSD",1674231406651,0.55914398,21199.0,21195.0,0.3294382]
["bitfinex","BTCUSD",1674231406924,0.44160184,21198.0,21195.0,1.2730342]
["bitfinex","BTCUSD",1674231407178,0.2258,21197.0,21196.0,0.29007699]
["bitfinex","BTCUSD",1674231407434,0.404375,21197.0,21195.0,0.943596]
["bitfinex","BTCUSD",1674231407708,0.316821,21196.0,21195.0,0.979596]
["bitfinex","BTCUSD",1674231407965,0.316821,21196.0,21195.0,1.015596]
["bitfinex","BTCUSD",1674231408213,0.295134,21196.0,21195.0,1.015596]
["bitfinex","BTCUSD",1674231408465,0.295134,21196.0,21195.0,0.543798]
["bitfinex","BTCUSD",1674231409072,0.295134,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231409241,0.445134,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231410535,0.445134,21196.0,21195.0,0.543809]
["bitfinex","BTCUSD",1674231411045,0.445134,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231411606,0.8822568,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231413337,0.98104525,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231413587,0.95961288,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231414328,0.519875,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231414598,0.98049242,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231414825,0.519875,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231415086,0.85113381,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231415356,0.519875,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231415875,0.895175,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231416139,0.595175,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231416721,1.066962,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231416923,1.29096625,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231417198,1.59096625,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231417464,2.06275325,21196.0,21195.0,0.072]
["bitfinex","BTCUSD",1674231418532,0.06248256,21194.0,21191.0,0.04862244]
["bitfinex","BTCUSD",1674231418797,0.32222,21193.0,21191.0,0.04862244]
["bitfinex","BTCUSD",1674231419054,0.432644,21192.0,21191.0,0.08462244]
["bitfinex","BTCUSD",1674231419355,0.432644,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231420107,0.78915121,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231420666,1.75877838,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231420964,2.32683723,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231421231,2.09473723,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231421487,1.80633723,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231421748,1.33446123,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231422727,0.96012,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231423011,1.11012,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231423274,1.32981253,21192.0,21191.0,0.036]
["bitfinex","BTCUSD",1674231423825,0.413044,21192.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231424084,0.337444,21192.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231424876,0.56902889,21194.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231425142,0.34296446,21193.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231425408,0.347553,21192.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231425677,0.33796446,21193.0,21191.0,0.3078229]
["bitfinex","BTCUSD",1674231425967,0.13838256,21194.0,21191.0,0.4578229]
["bitfinex","BTCUSD",1674231426235,0.13838256,21194.0,21192.0,0.35094964]
["bitfinex","BTCUSD",1674231426501,0.13838256,21194.0,21193.0,0.44833772]
["bitfinex","BTCUSD",1674231426769,0.44999656,21194.0,21193.0,0.44833772]
["bitfinex","BTCUSD",1674231427294,0.44999656,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231428629,0.44999656,21194.0,21193.0,0.73373137]
["bitfinex","BTCUSD",1674231429406,0.13838256,21194.0,21193.0,0.73373137]
["bitfinex","BTCUSD",1674231429716,0.47436956,21194.0,21193.0,0.73373137]
["bitfinex","BTCUSD",1674231430542,0.13838256,21194.0,21193.0,0.73373137]
["bitfinex","BTCUSD",1674231431069,0.46979056,21194.0,21193.0,0.73373137]
["bitfinex","BTCUSD",1674231431382,0.91265803,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231436478,0.39389056,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231436741,0.39389056,21194.0,21193.0,0.78865752]
["bitfinex","BTCUSD",1674231437261,0.06248256,21194.0,21193.0,0.78865752]
["bitfinex","BTCUSD",1674231437545,0.38718856,21194.0,21193.0,0.78865752]
["bitfinex","BTCUSD",1674231438341,0.38718856,21194.0,21193.0,1.26051052]
["bitfinex","BTCUSD",1674231438353,0.06248256,21194.0,21193.0,1.26051052]
["bitfinex","BTCUSD",1674231438863,0.06248256,21194.0,21193.0,1.73236352]
["bitfinex","BTCUSD",1674231442665,0.80118753,21194.0,21193.0,0.95619072]
["bitfinex","BTCUSD",1674231442934,0.89630628,21194.0,21193.0,0.95619072]
["bitfinex","BTCUSD",1674231443193,0.82333561,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231443447,1.29516661,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231443701,1.44516661,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231443964,0.99569333,21194.0,21193.0,0.67365869]
["bitfinex","BTCUSD",1674231444238,0.37257256,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231444510,0.06248256,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231444734,0.38964256,21194.0,21193.0,0.48433772]
["bitfinex","BTCUSD",1674231445252,0.38964256,21194.0,21193.0,0.95619072]
["bitfinex","BTCUSD",1674231445508,0.06248256,21194.0,21193.0,1.61105878]
["bitfinex","BTCUSD",1674231446810,0.06248256,21194.0,21193.0,1.89989672]
["bitfinex","BTCUSD",1674231446811,0.06237099,21194.0,21193.0,1.89989672]
["bitfinex","BTCUSD",1674231447076,0.00750591,21199.0,21194.0,0.15]
["bitfinex","BTCUSD",1674231447334,0.00750591,21199.0,21195.0,2.22770197]
["bitfinex","BTCUSD",1674231447609,0.00750591,21199.0,21198.0,0.44833772]
["bitfinex","BTCUSD",1674231447877,0.00750591,21199.0,21198.0,1.45858872]
["bitfinex","BTCUSD",1674231448168,0.00750591,21199.0,21198.0,1.39182172]
["bitfinex","BTCUSD",1674231449425,0.00750591,21199.0,21198.0,1.66558962]
["bitfinex","BTCUSD",1674231450504,0.15750591,21199.0,21198.0,1.66558962]
["bitfinex","BTCUSD",1674231450737,0.00750591,21199.0,21198.0,1.66558962]
["bitfinex","BTCUSD",1674231451484,0.00750591,21199.0,21198.0,2.36138469]
["bitfinex","BTCUSD",1674231451776,0.00750591,21199.0,21198.0,2.64193072]
["bitfinex","BTCUSD",1674231452078,0.00750591,21199.0,21198.0,2.67793072]
["bitfinex","BTCUSD",1674231452352,0.00750591,21199.0,21198.0,3.01194546]
["bitfinex","BTCUSD",1674231452654,0.00750591,21199.0,21198.0,2.67793072]
["bitfinex","BTCUSD",1674231452913,0.00750591,21199.0,21198.0,2.7261057]
["bitfinex","BTCUSD",1674231453430,0.00750591,21199.0,21198.0,2.67793072]
["bitfinex","BTCUSD",1674231453727,0.00750591,21199.0,21198.0,2.56130776]
["bitfinex","BTCUSD",1674231453998,0.00750591,21199.0,21198.0,2.67809807]
["bitfinex","BTCUSD",1674231454259,0.00750591,21199.0,21198.0,2.05465607]
["bitfinex","BTCUSD",1674231454519,0.00750591,21199.0,21198.0,2.23169041]
["bitfinex","BTCUSD",1674231454806,0.00750591,21199.0,21198.0,2.38349041]
["bitfinex","BTCUSD",1674231455603,0.00750591,21199.0,21198.0,2.68349041]
["bitfinex","BTCUSD",1674231455871,0.00750591,21199.0,21198.0,2.60396024]
["bitfinex","BTCUSD",1674231456170,0.00750591,21199.0,21198.0,2.20628872]
["bitfinex","BTCUSD",1674231457416,0.00750591,21199.0,21198.0,2.56030966]
["bitfinex","BTCUSD",1674231457934,0.00750591,21199.0,21198.0,2.52104664]
["bitfinex","BTCUSD",1674231458191,0.00750591,21199.0,21198.0,2.54859488]
["bitfinex","BTCUSD",1674231458452,0.00750591,21199.0,21198.0,2.20628872]
["bitfinex","BTCUSD",1674231458726,0.00750591,21199.0,21198.0,2.68349041]
["bitfinex","BTCUSD",1674231458972,0.00750591,21199.0,21198.0,3.05368066]
["bitfinex","BTCUSD",1674231459235,0.00750591,21199.0,21198.0,2.26797897]
["bitfinex","BTCUSD",1674231459236,0.20182688,21199.0,21198.0,2.26797897]
["bitfinex","BTCUSD",1674231459510,0.20182688,21199.0,21198.0,1.74598872]
["bitfinex","BTCUSD",1674231459511,0.10387591,21199.0,21198.0,1.74598872]
["bitfinex","BTCUSD",1674231459769,0.3898272,21199.0,21198.0,1.42782172]
["bitfinex","BTCUSD",1674231460037,0.3898272,21199.0,21198.0,0.036]
["bitfinex","BTCUSD",1674231460579,0.00750591,21199.0,21198.0,0.036]
["bitfinex","BTCUSD",1674231462455,0.00750591,21199.0,21198.0,0.53424869]
["bitfinex","BTCUSD",1674231463255,0.00750591,21199.0,21198.0,1.16751569]
["bitfinex","BTCUSD",1674231463526,0.00750591,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231463791,0.00750591,21199.0,21198.0,1.76263026]
["bitfinex","BTCUSD",1674231464603,0.00750591,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231464873,0.00750591,21199.0,21198.0,1.82459317]
["bitfinex","BTCUSD",1674231465140,0.00750591,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231465412,0.00750591,21199.0,21198.0,1.76211524]
["bitfinex","BTCUSD",1674231465675,0.00750591,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231465941,0.00619272,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231466199,0.00619272,21199.0,21198.0,1.81143634]
["bitfinex","BTCUSD",1674231466465,0.00619272,21199.0,21198.0,1.451209]
["bitfinex","BTCUSD",1674231467541,0.00619272,21199.0,21198.0,1.738509]
["bitfinex","BTCUSD",1674231467796,0.00619272,21199.0,21198.0,2.03988172]
["bitfinex","BTCUSD",1674231468061,0.00619272,21199.0,21198.0,1.738509]
["bitfinex","BTCUSD",1674231468294,0.00619272,21199.0,21198.0,2.09939046]
["bitfinex","BTCUSD",1674231469354,0.20051369,21199.0,21198.0,1.44074672]
["bitfinex","BTCUSD",1674231469636,0.41476154,21199.0,21198.0,1.28934672]
["bitfinex","BTCUSD",1674231469894,0.41476154,21199.0,21198.0,0.95607972]
["bitfinex","BTCUSD",1674231470706,0.00619272,21199.0,21198.0,2.65285456]
["bitfinex","BTCUSD",1674231471015,0.00619272,21199.0,21198.0,2.68820241]
["bitfinex","BTCUSD",1674231471536,0.00619272,21199.0,21198.0,2.69670241]
["bitfinex","BTCUSD",1674231471793,0.00619272,21199.0,21198.0,2.99670241]
["bitfinex","BTCUSD",1674231472577,21.53045062,21200.0,21199.0,0.4515934]
["bitfinex","BTCUSD",1674231472579,8.17462562,21200.0,21199.0,0.15274916]
["bitfinex","BTCUSD",1674231472856,0.01465171,21200.0,21199.0,4.17205917]
["bitfinex","BTCUSD",1674231473116,0.02274571,21203.0,21201.0,0.4977]
["bitfinex","BTCUSD",1674231473384,0.02274571,21203.0,21202.0,2.96450441]
["bitfinex","BTCUSD",1674231473664,0.02274571,21203.0,21202.0,3.11630441]
["bitfinex","BTCUSD",1674231473921,0.02274571,21203.0,21202.0,4.35666354]
["bitfinex","BTCUSD",1674231474190,0.02274571,21203.0,21202.0,4.39266354]
["bitfinex","BTCUSD",1674231475038,0.02291729,21204.0,21203.0,0.6477]
["bitfinex","BTCUSD",1674231475308,0.02291729,21204.0,21203.0,2.879369]
["bitfinex","BTCUSD",1674231475570,0.55190118,21212.0,21204.0,0.15]
["bitfinex","BTCUSD",1674231475851,0.46027509,21211.0,21209.0,0.06742661]
["bitfinex","BTCUSD",1674231476112,0.55190118,21212.0,21211.0,0.44833772]
["bitfinex","BTCUSD",1674231476385,0.00099595,21211.0,21210.0,0.471475]
["bitfinex","BTCUSD",1674231476666,0.00099595,21211.0,21210.0,0.95145]
["bitfinex","BTCUSD",1674231476926,0.29168692,21211.0,21210.0,0.95145]
["bitfinex","BTCUSD",1674231477189,0.09736595,21211.0,21208.0,0.15]
["bitfinex","BTCUSD",1674231477498,0.09736595,21211.0,21208.0,0.11676286]
["bitfinex","BTCUSD",1674231477499,0.46418865,21209.0,21208.0,0.11676286]
["bitfinex","BTCUSD",1674231477994,0.322833,21209.0,21208.0,0.11676286]
["bitfinex","BTCUSD",1674231477998,0.38669544,21208.0,21206.0,0.04758507]
["bitfinex","BTCUSD",1674231478257,0.70197393,21207.0,21206.0,0.04758507]
["bitfinex","BTCUSD",1674231478519,0.70197393,21207.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231478520,0.59267597,21207.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231478808,0.56912697,21206.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231479314,0.323024,21205.0,21204.0,0.072]
["bitfinex","BTCUSD",1674231479315,0.323024,21205.0,21204.0,0.067]
["bitfinex","BTCUSD",1674231479856,0.323024,21205.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231480660,0.398424,21205.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231480910,0.393424,21205.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231481174,1.01501,21205.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231481737,1.01501,21205.0,21204.0,1e-08]
["bitfinex","BTCUSD",1674231482805,0.393424,21205.0,21204.0,1e-08]
["bitfinex","BTCUSD",1674231483095,0.318024,21205.0,21204.0,1e-08]
["bitfinex","BTCUSD",1674231483356,0.318024,21205.0,21204.0,6.001e-05]
["bitfinex","BTCUSD",1674231483357,0.3190267,21205.0,21204.0,6.001e-05]
["bitfinex","BTCUSD",1674231484463,0.78754061,21205.0,21204.0,0.00012001]
["bitfinex","BTCUSD",1674231484725,0.3190267,21205.0,21204.0,0.00012001]
["bitfinex","BTCUSD",1674231485528,0.74628992,21205.0,21204.0,0.00012001]
["bitfinex","BTCUSD",1674231487099,0.74628992,21205.0,21202.0,0.8094264]
["bitfinex","BTCUSD",1674231487358,0.44908484,21204.0,21202.0,0.8094264]
["bitfinex","BTCUSD",1674231487613,0.0010027,21205.0,21204.0,0.036]
["bitfinex","BTCUSD",1674231487885,0.0010027,21205.0,21204.0,0.657609]
["bitfinex","BTCUSD",1674231488169,0.0010027,21205.0,21204.0,0.507609]
["bitfinex","BTCUSD",1674231489267,0.0010027,21205.0,21204.0,1.05786698]
["bitfinex","BTCUSD",1674231490081,0.0010027,21205.0,21204.0,1.38815698]
["bitfinex","BTCUSD",1674231490356,0.36842214,21208.0,21204.0,1.38815698]
["bitfinex","BTCUSD",1674231490620,0.36842214,21208.0,21204.0,1.71879695]
["bitfinex","BTCUSD",1674231490900,0.36842214,21208.0,21205.0,0.6906416]
["bitfinex","BTCUSD",1674231490901,0.35842214,21208.0,21205.0,0.6906416]
["bitfinex","BTCUSD",1674231491216,0.00093334,21207.0,21206.0,0.471564]
["bitfinex","BTCUSD",1674231491744,0.00093334,21207.0,21206.0,0.94798335]
["bitfinex","BTCUSD",1674231491997,0.00093334,21207.0,21206.0,1.41954735]
["bitfinex","BTCUSD",1674231492287,0.43876407,21209.0,21206.0,0.83398335]
["bitfinex","BTCUSD",1674231492697,0.43056407,21209.0,21207.0,0.30601269]
["bitfinex","BTCUSD",1674231492701,0.46285168,21212.0,21207.0,0.30601269]
["bitfinex","BTCUSD",1674231492907,0.45495317,21211.0,21208.0,1.58069869]
["bitfinex","BTCUSD",1674231493134,0.40610088,21209.0,21208.0,1.58069869]
["bitfinex","BTCUSD",1674231493357,0.60042185,21209.0,21207.0,0.036]
["bitfinex","BTCUSD",1674231493584,0.319289,21208.0,21207.0,0.036]
["bitfinex","BTCUSD",1674231493791,0.319289,21208.0,21206.0,0.52081439]
["bitfinex","BTCUSD",1674231494049,0.319289,21208.0,21205.0,0.471569]
["bitfinex","BTCUSD",1674231494050,0.298977,21207.0,21205.0,0.471569]
["bitfinex","BTCUSD",1674231494260,0.70051585,21206.0,21205.0,0.471569]
["bitfinex","BTCUSD",1674231494481,0.340746,21206.0,21205.0,0.471569]
["bitfinex","BTCUSD",1674231494707,0.340746,21206.0,21205.0,1.39149272]
["bitfinex","BTCUSD",1674231494950,0.40391888,21208.0,21206.0,0.39424593]
["bitfinex","BTCUSD",1674231495192,0.40391888,21208.0,21206.0,0.86580893]
["bitfinex","BTCUSD",1674231495413,0.40391888,21208.0,21205.0,0.95592372]
["bitfinex","BTCUSD",1674231495632,0.71801861,21207.0,21205.0,0.91992372]
["bitfinex","BTCUSD",1674231495852,0.327231,21206.0,21205.0,0.471586]
["bitfinex","BTCUSD",1674231496087,0.39157161,21207.0,21205.0,0.471586]
["bitfinex","BTCUSD",1674231496293,0.39157161,21207.0,21205.0,0.79665736]
["bitfinex","BTCUSD",1674231496750,0.311635,21206.0,21205.0,0.036]
["bitfinex","BTCUSD",1674231496963,0.76937191,21206.0,21205.0,0.036]
["bitfinex","BTCUSD",1674231497406,0.89387191,21206.0,21205.0,0.036]
["bitfinex","BTCUSD",1674231499187,1.04471494,21206.0,21205.0,0.036]
["bitfinex","BTCUSD",1674231500513,1.04471494,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231500770,0.58697803,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231501026,1.05854203,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231501552,1.48923477,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231502062,1.05854203,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231503109,1.51609161,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231503369,1.05854203,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231504186,1.81194353,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231504620,1.98096999,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231505936,1.64048903,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231506192,1.34048903,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231506454,1.47146257,21206.0,21205.0,0.026]
["bitfinex","BTCUSD",1674231506708,0.02840799,21204.0,21203.0,0.04902433]
["bitfinex","BTCUSD",1674231506984,1.69173699,21204.0,21203.0,0.04902433]
["bitfinex","BTCUSD",1674231507272,1.99173699,21204.0,21199.0,0.45108688]
["bitfinex","BTCUSD",1674231507536,2.00779675,21204.0,21203.0,0.036]
["bitfinex","BTCUSD",1674231507809,0.46846334,21203.0,21199.0,0.50001841]
["bitfinex","BTCUSD",1674231508107,0.476215,21202.0,21199.0,0.53601841]
["bitfinex","BTCUSD",1674231508370,0.322724,21201.0,21199.0,0.53601841]
["bitfinex","BTCUSD",1674231508667,0.311459,21200.0,21199.0,0.53601841]
["bitfinex","BTCUSD",1674231508922,0.311459,21200.0,21199.0,0.48708688]
["bitfinex","BTCUSD",1674231509757,0.311459,21200.0,21199.0,0.48433772]
["bitfinex","BTCUSD",1674231510290,0.73951709,21200.0,21199.0,0.48433772]
["bitfinex","BTCUSD",1674231511843,0.783157,21200.0,21199.0,0.48433772]
["bitfinex","BTCUSD",1674231512105,0.44833772,21198.0,21196.0,0.49748879]
["bitfinex","BTCUSD",1674231512362,0.314804,21197.0,21196.0,0.82576362]
["bitfinex","BTCUSD",1674231512617,0.314804,21197.0,21196.0,0.44833772]
["bitfinex","BTCUSD",1674231512875,0.68097413,21197.0,21196.0,0.44833772]
["bitfinex","BTCUSD",1674231513156,0.68097413,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231513901,0.83097413,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231514653,0.589304,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231514902,1.02377376,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231515153,1.42659449,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231515425,1.52225116,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231516220,1.52305865,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231517049,1.99482265,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231517592,1.97563862,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231518385,1.53363949,21197.0,21196.0,0.48433772]
["bitfinex","BTCUSD",1674231518657,1.53363949,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231518658,1.83363949,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231518921,2.74891317,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231520570,2.09983949,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231520851,1.90449724,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231521124,1.54233949,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231522977,1.8912364,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231523233,1.54233949,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231523604,1.95040076,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231525547,0.85687276,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231526804,1.00687276,21197.0,21196.0,0.036]
["bitfinex","BTCUSD",1674231527836,0.48758669,21196.0,21187.0,0.9]
["bitfinex","BTCUSD",1674231528099,0.51601897,21195.0,21193.0,0.471835]
["bitfinex","BTCUSD",1674231528360,0.38042482,21194.0,21193.0,0.471835]
["bitfinex","BTCUSD",1674231528639,0.38042482,21194.0,21193.0,0.943568]
["bitfinex","BTCUSD",1674231529127,0.38042482,21194.0,21192.0,0.595558]
["bitfinex","BTCUSD",1674231529380,0.38122996,21194.0,21193.0,0.471853]
["bitfinex","BTCUSD",1674231532758,0.00080514,21194.0,21193.0,0.943706]
["bitfinex","BTCUSD",1674231533016,0.00080514,21194.0,21193.0,1.093706]
["bitfinex","BTCUSD",1674231535137,0.00080514,21194.0,21193.0,1.218206]
["bitfinex","BTCUSD",1674231535351,0.604967,21197.0,21193.0,1.218206]
["bitfinex","BTCUSD",1674231535606,0.56266819,21197.0,21194.0,0.33932097]
["bitfinex","BTCUSD",1674231535870,0.56266819,21197.0,21195.0,0.943618]
["bitfinex","BTCUSD",1674231536129,0.1332,21197.0,21196.0,0.1245]
["bitfinex","BTCUSD",1674231536605,0.44833772,21198.0,21196.0,1.46246189]
["bitfinex","BTCUSD",1674231536607,0.44833772,21198.0,21197.0,0.15]
["bitfinex","BTCUSD",1674231536886,0.78187251,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674231538716,0.44833772,21198.0,21197.0,0.943528]
["bitfinex","BTCUSD",1674231539483,0.44833772,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231540552,0.44833772,21198.0,21197.0,1.15928037]
["bitfinex","BTCUSD",1674231541083,0.44833772,21198.0,21197.0,1.103228]
["bitfinex","BTCUSD",1674231541341,0.44833772,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231542151,0.8261002,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231542414,1.1453612,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231542698,0.8261002,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231543009,1.1426422,21198.0,21197.0,0.507764]
["bitfinex","BTCUSD",1674231543279,1.1426422,21198.0,21197.0,0.979528]
["bitfinex","BTCUSD",1674231543534,0.8261002,21198.0,21197.0,1.209528]
["bitfinex","BTCUSD",1674231544071,1.1532202,21198.0,21197.0,0.737764]
["bitfinex","BTCUSD",1674231544356,0.8261002,21198.0,21197.0,0.737764]
["bitfinex","BTCUSD",1674231544633,1.1515012,21198.0,21197.0,0.737764]
["bitfinex","BTCUSD",1674231545411,1.1515012,21198.0,21197.0,1.209528]
["bitfinex","BTCUSD",1674231545888,1.1515012,21198.0,21197.0,0.737764]
["bitfinex","BTCUSD",1674231546151,0.44833772,21198.0,21197.0,0.737764]
["bitfinex","BTCUSD",1674231546670,0.44833772,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231546943,0.75341872,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231548514,1.13318482,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231549542,1.13312301,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231550390,0.75335691,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231550606,1.09134978,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231550861,0.75335691,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231551651,0.90335691,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231552184,1.37509891,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231552944,1.73088068,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231553540,1.37509891,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231553726,1.84684091,21198.0,21197.0,0.266]
["bitfinex","BTCUSD",1674231553956,0.15,21197.0,21193.0,0.471834]
["bitfinex","BTCUSD",1674231554211,0.325466,21196.0,21193.0,0.471834]
["bitfinex","BTCUSD",1674231554471,0.72056019,21195.0,21193.0,0.471834]
["bitfinex","BTCUSD",1674231554748,0.318849,21194.0,21193.0,0.471834]
["bitfinex","BTCUSD",1674231554996,0.318849,21194.0,21193.0,0.507714]
["bitfinex","BTCUSD",1674231555469,0.308075,21194.0,21193.0,0.507714]
["bitfinex","BTCUSD",1674231555960,0.308075,21194.0,21193.0,0.036]
["bitfinex","BTCUSD",1674231557584,0.308075,21194.0,21193.0,0.266]
["bitfinex","BTCUSD",1674231557846,0.67525791,21194.0,21193.0,0.266]
["bitfinex","BTCUSD",1674231558865,0.67525791,21194.0,21193.0,0.26588349]
["bitfinex","BTCUSD",1674231559133,0.67525791,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231563470,0.82525791,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231563982,0.67525791,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231564725,0.308075,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231565002,0.39887258,21195.0,21193.0,0.64743895]
["bitfinex","BTCUSD",1674231565509,0.39887258,21195.0,21193.0,1.11929195]
["bitfinex","BTCUSD",1674231565775,0.324005,21194.0,21193.0,1.11929195]
["bitfinex","BTCUSD",1674231566025,0.39887258,21195.0,21193.0,0.64743895]
["bitfinex","BTCUSD",1674231566329,0.39887258,21195.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231566539,0.39887258,21195.0,21193.0,0.58343649]
["bitfinex","BTCUSD",1674231566803,0.327049,21194.0,21193.0,0.58343649]
["bitfinex","BTCUSD",1674231567057,0.39887258,21195.0,21193.0,0.58343649]
["bitfinex","BTCUSD",1674231567304,0.39887258,21195.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231570651,0.326483,21194.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231570918,0.39887258,21195.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231571176,0.39887258,21195.0,21193.0,0.58343649]
["bitfinex","BTCUSD",1674231571650,0.323936,21194.0,21193.0,0.58343649]
["bitfinex","BTCUSD",1674231572471,0.323936,21194.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231572759,0.39887258,21195.0,21193.0,1.05528949]
["bitfinex","BTCUSD",1674231574575,0.39887258,21195.0,21193.0,0.50773649]
["bitfinex","BTCUSD",1674231574832,0.79530984,21194.0,21193.0,0.50773649]
["bitfinex","BTCUSD",1674231575056,0.46037184,21194.0,21193.0,0.97958949]
["bitfinex","BTCUSD",1674231575315,0.76598384,21194.0,21193.0,0.50773649]
["bitfinex","BTCUSD",1674231575567,0.46037184,21194.0,21193.0,0.50773649]
["bitfinex","BTCUSD",1674231576082,0.76086684,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231576907,0.91086684,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231578410,0.76086684,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231579943,0.91086684,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231580193,0.97248946,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231580446,1.38269784,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231581207,1.85452884,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231582472,1.79750977,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231584276,1.66750977,21194.0,21193.0,0.03588349]
["bitfinex","BTCUSD",1674231584535,1.66750977,21194.0,21193.0,0.01588349]
["bitfinex","BTCUSD",1674231584793,1.264157,21194.0,21193.0,0.01588349]
["bitfinex","BTCUSD",1674231585066,1.69857317,21194.0,21193.0,0.01588349]
["bitfinex","BTCUSD",1674231585792,0.15,21193.0,21190.0,0.46779549]
["bitfinex","BTCUSD",1674231586057,0.15,21193.0,21189.0,0.53942814]
["bitfinex","BTCUSD",1674231586058,0.316478,21192.0,21189.0,0.53942814]
["bitfinex","BTCUSD",1674231586332,0.319652,21191.0,21189.0,0.53942814]
["bitfinex","BTCUSD",1674231586602,0.19432097,21192.0,21190.0,0.036]
["bitfinex","BTCUSD",1674231586931,0.321242,21191.0,21190.0,0.016]
["bitfinex","BTCUSD",1674231587097,0.321242,21191.0,21189.0,1.01039163]
["bitfinex","BTCUSD",1674231587357,0.33649752,21193.0,21190.0,0.06678115]
["bitfinex","BTCUSD",1674231587868,0.332605,21192.0,21190.0,0.06678115]
["bitfinex","BTCUSD",1674231588130,0.32691,21191.0,21190.0,0.53869515]
["bitfinex","BTCUSD",1674231588375,0.943691,21194.0,21190.0,1.06561515]
["bitfinex","BTCUSD",1674231588376,0.43618285,21194.0,21190.0,1.06561515]
["bitfinex","BTCUSD",1674231588623,0.43618285,21194.0,21191.0,0.33932097]
["bitfinex","BTCUSD",1674231588925,0.43618285,21194.0,21192.0,0.471876]
["bitfinex","BTCUSD",1674231589940,0.43618285,21194.0,21192.0,0.943752]
["bitfinex","BTCUSD",1674231590195,0.43618285,21194.0,21192.0,0.471876]
["bitfinex","BTCUSD",1674231590786,0.341414,21193.0,21192.0,0.471876]
["bitfinex","BTCUSD",1674231591001,0.43618285,21194.0,21192.0,0.471876]
["bitfinex","BTCUSD",1674231591255,0.43618285,21194.0,21192.0,0.451876]
["bitfinex","BTCUSD",1674231591522,0.43618285,21194.0,21192.0,0.951876]
["bitfinex","BTCUSD",1674231591778,0.43618285,21194.0,21192.0,1.499452]
["bitfinex","BTCUSD",1674231594053,0.5749,21196.0,21192.0,1.54895575]
["bitfinex","BTCUSD",1674231594302,0.5749,21196.0,21192.0,1.73827672]
["bitfinex","BTCUSD",1674231594303,0.42529833,21195.0,21192.0,1.73827672]
["bitfinex","BTCUSD",1674231594578,0.5749,21196.0,21193.0,0.04132656]
["bitfinex","BTCUSD",1674231594816,0.42079292,21197.0,21194.0,1.019362]
["bitfinex","BTCUSD",1674231595111,0.42079292,21197.0,21194.0,1.20868297]
["bitfinex","BTCUSD",1674231595376,0.00093684,21195.0,21194.0,1.20868297]
["bitfinex","BTCUSD",1674231595630,0.00093684,21195.0,21194.0,1.019362]
["bitfinex","BTCUSD",1674231595934,0.00093684,21195.0,21194.0,1.169362]
["bitfinex","BTCUSD",1674231596209,0.00093684,21195.0,21194.0,1.55794473]
["bitfinex","BTCUSD",1674231596466,0.00093684,21195.0,21194.0,1.85794473]
["bitfinex","BTCUSD",1674231596977,0.44721275,21198.0,21194.0,1.802369]
["bitfinex","BTCUSD",1674231597271,0.44721275,21198.0,21196.0,0.0757]
["bitfinex","BTCUSD",1674231597526,0.44721275,21198.0,21196.0,0.547483]
["bitfinex","BTCUSD",1674231597782,0.44721275,21198.0,21196.0,1.01927]
["bitfinex","BTCUSD",1674231598294,0.44721275,21198.0,21197.0,0.05382724]
["bitfinex","BTCUSD",1674231598588,0.44721275,21198.0,21197.0,0.99735524]
["bitfinex","BTCUSD",1674231599088,0.44721275,21198.0,21197.0,1.07305524]
["bitfinex","BTCUSD",1674231599394,0.44811451,21198.0,21197.0,1.07305524]
["bitfinex","BTCUSD",1674231600913,0.44811451,21198.0,21197.0,1.40851725]
["bitfinex","BTCUSD",1674231601240,0.44811451,21198.0,21197.0,1.54320597]
["bitfinex","BTCUSD",1674231601455,0.44811451,21198.0,21197.0,2.27976513]
["bitfinex","BTCUSD",1674231601979,0.44811451,21198.0,21197.0,2.31576513]
["bitfinex","BTCUSD",1674231602261,0.44811451,21198.0,21197.0,2.35397545]
["bitfinex","BTCUSD",1674231602738,0.44811451,21198.0,21197.0,1.765585]
["bitfinex","BTCUSD",1674231602740,0.44811451,21198.0,21197.0,1.81081941]
["bitfinex","BTCUSD",1674231603001,0.44811451,21198.0,21197.0,1.96081941]
["bitfinex","BTCUSD",1674231603269,0.44811451,21198.0,21197.0,1.91498818]
["bitfinex","BTCUSD",1674231603534,0.44811451,21198.0,21197.0,1.51068229]
["bitfinex","BTCUSD",1674231604588,0.44811451,21198.0,21197.0,1.43498229]
["bitfinex","BTCUSD",1674231604855,0.44811451,21198.0,21197.0,1.83928818]
["bitfinex","BTCUSD",1674231605135,0.44811451,21198.0,21197.0,1.91498818]
["bitfinex","BTCUSD",1674231606240,0.44811451,21198.0,21197.0,2.02677786]
["bitfinex","BTCUSD",1674231606523,0.44811451,21198.0,21197.0,1.91498818]
["bitfinex","BTCUSD",1674231607057,0.44811451,21198.0,21197.0,1.95583177]
["bitfinex","BTCUSD",1674231607319,0.00090176,21198.0,21197.0,1.97019716]
["bitfinex","BTCUSD",1674231607613,0.00090176,21198.0,21197.0,1.67019716]
["bitfinex","BTCUSD",1674231608459,0.64524765,21200.0,21198.0,0.15]
["bitfinex","BTCUSD",1674231608718,0.20078795,21200.0,21199.0,1.691883]
["bitfinex","BTCUSD",1674231609291,0.20078795,21200.0,21199.0,1.49086]
["bitfinex","BTCUSD",1674231609549,0.20078795,21200.0,21199.0,1.53397556]
["bitfinex","BTCUSD",1674231610066,0.20078795,21200.0,21199.0,1.56997556]
["bitfinex","BTCUSD",1674231610616,0.20078795,21200.0,21199.0,1.52686]
["bitfinex","BTCUSD",1674231610876,0.20078795,21200.0,21199.0,1.45116]
["bitfinex","BTCUSD",1674231611137,0.59515501,21200.0,21199.0,1.45116]
["bitfinex","BTCUSD",1674231612695,0.59515501,21200.0,21199.0,0.97944]
["bitfinex","BTCUSD",1674231613293,0.92929301,21200.0,21199.0,0.97944]
["bitfinex","BTCUSD",1674231614602,0.92929301,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231615610,0.92491501,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231616062,0.59515501,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231616589,0.92184001,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231617126,0.59515501,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231617884,0.92638301,21200.0,21199.0,0.95944]
["bitfinex","BTCUSD",1674231618702,0.92638301,21200.0,21199.0,0.50772]
["bitfinex","BTCUSD",1674231620817,0.90045971,21200.0,21199.0,0.036]
["bitfinex","BTCUSD",1674231626283,0.56923171,21200.0,21199.0,0.50772]
["bitfinex","BTCUSD",1674231626530,0.87958171,21200.0,21199.0,0.50772]
["bitfinex","BTCUSD",1674231627687,0.56923171,21200.0,21199.0,0.50772]
["bitfinex","BTCUSD",1674231628127,0.89677571,21200.0,21199.0,0.50772]
["bitfinex","BTCUSD",1674231628963,0.89677571,21200.0,21199.0,0.50729888]
["bitfinex","BTCUSD",1674231630246,0.87603671,21200.0,21199.0,0.50729888]
["bitfinex","BTCUSD",1674231630493,0.56423171,21200.0,21199.0,0.50729888]
["bitfinex","BTCUSD",1674231630750,0.89751571,21200.0,21199.0,0.50729888]
["bitfinex","BTCUSD",1674231633374,1.20546728,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231634107,1.04751571,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231635659,0.67907195,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231635935,3.22972288,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231636196,2.6238768,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231636454,3.79298202,21200.0,21199.0,0.03557888]
["bitfinex","BTCUSD",1674231636739,3.79298202,21200.0,21195.0,0.00096446]
["bitfinex","BTCUSD",1674231636740,0.15,21199.0,21195.0,0.00096446]
["bitfinex","BTCUSD",1674231636976,2.11293407,21198.0,21195.0,0.00096446]
["bitfinex","BTCUSD",1674231637259,1.50860452,21197.0,21192.0,0.971861]
["bitfinex","BTCUSD",1674231637529,0.15,21195.0,21192.0,0.50095849]
["bitfinex","BTCUSD",1674231637782,0.52113797,21194.0,21192.0,0.50095849]
["bitfinex","BTCUSD",1674231638063,0.325589,21193.0,21192.0,0.50095849]
["bitfinex","BTCUSD",1674231638302,0.325589,21193.0,21192.0,0.54065607]
["bitfinex","BTCUSD",1674231638565,0.325589,21193.0,21192.0,1.01956198]
["bitfinex","BTCUSD",1674231639114,0.325589,21193.0,21192.0,0.971876]
["bitfinex","BTCUSD",1674231639479,0.32634235,21193.0,21192.0,1.49402633]
["bitfinex","BTCUSD",1674231639667,0.32634235,21193.0,21192.0,1.443752]
["bitfinex","BTCUSD",1674231639929,0.31829235,21193.0,21192.0,1.443752]
["bitfinex","BTCUSD",1674231640441,0.00075335,21193.0,21192.0,1.49933248]
["bitfinex","BTCUSD",1674231640912,0.00075335,21193.0,21192.0,1.64933248]
["bitfinex","BTCUSD",1674231641396,0.42053431,21195.0,21192.0,1.49933248]
["bitfinex","BTCUSD",1674231641659,0.42053431,21195.0,21192.0,0.55558048]
["bitfinex","BTCUSD",1674231641925,0.79755361,21194.0,21192.0,0.55558048]
["bitfinex","BTCUSD",1674231642183,0.335758,21193.0,21192.0,1.02745348]
["bitfinex","BTCUSD",1674231643490,0.3365113,21193.0,21192.0,1.02745348]
["bitfinex","BTCUSD",1674231643745,0.3365113,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1674231644802,0.3365113,21193.0,21192.0,0.971876]
["bitfinex","BTCUSD",1674231646886,0.3365113,21193.0,21192.0,0.5]
["bitfinex","BTCUSD",1674231647913,0.3365113,21193.0,21192.0,0.971876]
["bitfinex","BTCUSD",1674231648177,0.3365113,21193.0,21192.0,1.02216077]
["bitfinex","BTCUSD",1674231648483,0.0007533,21193.0,21192.0,1.49403677]
["bitfinex","BTCUSD",1674231649230,0.44608588,21199.0,21192.0,1.49403677]
["bitfinex","BTCUSD",1674231649231,1.46467363,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231649490,2.83350274,21201.0,21200.0,24.03156539]
["bitfinex","BTCUSD",1674231649721,4.07685274,21201.0,21200.0,24.03156539]
["bitfinex","BTCUSD",1674231649939,4.07685274,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231650457,4.44483803,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231650721,4.59091825,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231650986,4.87279762,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231651249,4.8820242,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231651502,4.51403891,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231652273,4.23215954,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231652824,4.51410151,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231653330,4.76060152,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231653563,4.47865955,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231653877,4.76060097,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231654403,4.76060308,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231655479,4.7598765,21201.0,21200.0,23.84224442]
["bitfinex","BTCUSD",1674231656830,4.7598765,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231657079,4.2783051,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231657873,4.6557845,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231658148,4.93772803,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231658627,4.93775758,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231658906,4.93775882,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231659155,5.19483061,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231659414,4.71222842,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231660315,4.93785639,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231660448,4.71223667,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231660987,4.71225997,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231661224,4.9379122,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231661475,4.27835838,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231661732,4.93741049,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231661957,5.19436045,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231662436,4.91228603,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231662690,5.81380912,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231662954,6.03552241,21201.0,21200.0,23.09916831]
["bitfinex","BTCUSD",1674231663454,5.55292022,21201.0,21200.0,22.20739925]
["bitfinex","BTCUSD",1674231664222,5.03127858,21201.0,21200.0,22.20739925]
["bitfinex","BTCUSD",1674231664488,5.36997022,21201.0,21200.0,22.20739925]
["bitfinex","BTCUSD",1674231667567,5.08217022,21201.0,21200.0,22.20739925]
["bitfinex","BTCUSD",1674231667849,5.34305912,21201.0,21200.0,22.20739925]
["bitfinex","BTCUSD",1674231668090,5.34305912,21201.0,21200.0,22.16237576]
["bitfinex","BTCUSD",1674231668363,4.86045693,21201.0,21200.0,22.16237576]
["bitfinex","BTCUSD",1674231668614,5.08217487,21201.0,21200.0,22.16237576]
["bitfinex","BTCUSD",1674231669134,5.08217487,21201.0,21200.0,22.11787803]
["bitfinex","BTCUSD",1674231669372,5.08217487,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231670513,4.63767016,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231670665,4.98657376,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231671191,4.98649333,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231671452,4.33758973,21201.0,21200.0,22.23303613]
["bitfinex","BTCUSD",1674231671734,4.05941476,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231672254,4.49437776,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231672522,4.43393388,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231672791,4.21222358,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231673841,4.51222358,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231674597,4.77513479,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231676362,5.3533112,21201.0,21200.0,22.04371516]
["bitfinex","BTCUSD",1674231676618,6.76878738,21201.0,21200.0,21.15194324]
["bitfinex","BTCUSD",1674231676892,6.76878738,21201.0,21200.0,20.40880535]
["bitfinex","BTCUSD",1674231677164,7.08466638,21201.0,21200.0,20.40880535]
["bitfinex","BTCUSD",1674231677669,6.76878738,21201.0,21200.0,20.40880535]
["bitfinex","BTCUSD",1674231678244,6.28618519,21201.0,21200.0,20.40880535]
["bitfinex","BTCUSD",1674231678458,6.04554316,21201.0,21200.0,20.40880535]
["bitfinex","BTCUSD",1674231678714,6.72402444,21201.0,21200.0,20.29756104]
["bitfinex","BTCUSD",1674231678981,7.44305212,21201.0,21200.0,19.95041674]
["bitfinex","BTCUSD",1674231679241,8.21237881,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231679547,7.91837867,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231680607,8.29570665,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231680907,8.11275665,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231681153,8.49440801,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231681413,7.92320801,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231682439,7.42680801,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231682943,6.56255446,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231683490,6.94420582,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231683749,6.72248553,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231683997,6.34083417,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231685042,6.72248553,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231685292,6.82343636,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231687432,7.20508772,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231687695,6.82343636,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231688245,7.20508772,21201.0,21200.0,19.71451674]
["bitfinex","BTCUSD",1674231688522,7.20508772,21201.0,21200.0,18.82274284]
["bitfinex","BTCUSD",1674231690408,6.72248553,21201.0,21200.0,18.82274284]
["bitfinex","BTCUSD",1674231690693,7.60185924,21201.0,21200.0,18.18502365]
["bitfinex","BTCUSD",1674231690964,7.60185924,21201.0,21200.0,16.64418249]
["bitfinex","BTCUSD",1674231690965,8.21367406,21201.0,21200.0,16.64418249]
["bitfinex","BTCUSD",1674231691224,8.21367406,21201.0,21200.0,16.39504549]
["bitfinex","BTCUSD",1674231691525,8.69627625,21201.0,21200.0,15.65128449]
["bitfinex","BTCUSD",1674231691780,8.69627625,21201.0,21200.0,15.38672449]
["bitfinex","BTCUSD",1674231692035,8.69627625,21201.0,21200.0,12.54096508]
["bitfinex","BTCUSD",1674231692294,8.69627625,21201.0,21200.0,11.96647308]
["bitfinex","BTCUSD",1674231692557,8.69627625,21201.0,21200.0,11.61527308]
["bitfinex","BTCUSD",1674231693059,9.03936234,21201.0,21200.0,11.61527308]
["bitfinex","BTCUSD",1674231693061,8.69627625,21201.0,21200.0,11.61527308]
["bitfinex","BTCUSD",1674231693317,8.69627625,21201.0,21200.0,10.41506908]
["bitfinex","BTCUSD",1674231693600,8.69627625,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231695455,8.1119194,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231695714,7.89019168,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231695973,8.11192986,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231696239,7.73044606,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231696491,7.8239279,21201.0,21200.0,10.13115308]
["bitfinex","BTCUSD",1674231697014,7.8239279,21201.0,21200.0,9.38795041]
["bitfinex","BTCUSD",1674231697015,7.82392483,21201.0,21200.0,9.38795041]
["bitfinex","BTCUSD",1674231698325,7.44244606,21201.0,21200.0,9.38795041]
["bitfinex","BTCUSD",1674231698581,7.06546837,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231699348,7.47247056,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231699598,7.85394933,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231699849,8.36148843,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231700856,7.98000966,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231701112,7.75827148,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231701360,8.36149858,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231701620,7.98001242,21201.0,21200.0,8.49613871]
["bitfinex","BTCUSD",1674231702381,7.98001242,21201.0,21200.0,7.45559552]
["bitfinex","BTCUSD",1674231703926,8.05571242,21201.0,21200.0,7.45559552]
["bitfinex","BTCUSD",1674231704194,8.05571242,21201.0,21200.0,7.0251971]
["bitfinex","BTCUSD",1674231704491,8.05571242,21201.0,21200.0,4.55085436]
["bitfinex","BTCUSD",1674231704492,9.52774821,21201.0,21200.0,4.55085436]
["bitfinex","BTCUSD",1674231704732,9.52774821,21201.0,21200.0,3.72437534]
["bitfinex","BTCUSD",1674231704998,9.39308875,21201.0,21200.0,2.60554834]
["bitfinex","BTCUSD",1674231705258,9.39308875,21201.0,21200.0,1.77671434]
["bitfinex","BTCUSD",1674231705528,9.39308875,21201.0,21200.0,0.55616634]
["bitfinex","BTCUSD",1674231705845,0.6464,21198.0,21193.0,0.00099006]
["bitfinex","BTCUSD",1674231706049,0.50852171,21194.0,21193.0,0.00099006]
["bitfinex","BTCUSD",1674231706311,3.64583797,21194.0,21193.0,0.00099006]
["bitfinex","BTCUSD",1674231706565,3.16900494,21194.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231706826,2.3253521,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231707147,3.3820477,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231707365,3.2690581,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231707624,3.38208535,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231708495,3.88577323,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231708702,3.86468754,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231708961,4.59425866,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231709218,4.9199712,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231710525,5.14114702,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231711088,5.3105031,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231711351,4.60201725,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231711603,4.09832937,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231711890,4.82790091,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231712143,4.82789828,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231712520,4.63745914,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231712674,4.8068109,21193.0,21192.0,0.49599006]
["bitfinex","BTCUSD",1674231712931,4.32420871,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231713209,4.82789659,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231713460,4.32420871,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231713738,4.09832505,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231714246,4.32420871,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231714502,4.65854483,21193.0,21192.0,0.4959222]
["bitfinex","BTCUSD",1674231714770,4.32412891,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231715034,4.09824525,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231715556,4.33954156,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231715786,3.74181832,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231716045,2.316961,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231717066,2.098391,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231717328,2.089891,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231718670,2.098391,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231721251,3.34227455,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231721547,3.73743017,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231721805,3.45515182,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231722068,3.62442378,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231722337,3.9941487,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231723040,4.10702717,21193.0,21192.0,0.26873949]
["bitfinex","BTCUSD",1674231723318,4.10702717,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231723590,3.9941487,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231723854,4.10702027,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231724640,3.93774831,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231724905,4.10702027,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231725166,3.93774831,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231726193,3.9941487,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231726452,4.22003236,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231726706,4.10701334,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231726976,5.10701334,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231727514,5.28996334,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231727791,5.2337104,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231728133,5.2200624,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231728404,4.99417874,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231728675,4.9377384,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231728932,5.1070404,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231729702,4.99417874,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231729959,5.2200624,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231730237,5.10704021,21193.0,21192.0,0.26453949]
["bitfinex","BTCUSD",1674231730498,5.10704021,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231730760,4.93773821,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231731518,5.1278799,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231731783,5.01501843,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231732290,5.24090209,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231732809,4.62452646,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231733395,4.62452717,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231734135,4.45517454,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231734653,4.62452717,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231734911,4.45517454,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231736501,4.62452717,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231737021,3.21129099,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231737307,2.098391,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231737573,3.04225285,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231737841,2.098391,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231738825,2.398391,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231739090,3.15515958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231739581,3.34225959,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231740346,3.15515958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231740885,3.04225959,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231741150,3.34225959,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231741874,3.45515958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231742626,3.62451221,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231743148,3.45515958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231744637,3.62451221,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231745119,3.32451221,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231745385,3.15515958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231745611,3.19115958,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231745868,2.134391,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231746136,3.07822368,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231746623,3.19112367,21193.0,21192.0,0.29055401]
["bitfinex","BTCUSD",1674231748176,2.60637068,21193.0,21192.0,0.29055401]
["bitfinex","BTCUSD",1674231748436,1.182185,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231748739,1.184454,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231748957,0.8654,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231749488,1.195375,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231753863,0.8654,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231755239,1.178276,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231755400,1.179624,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231755942,1.1774757,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231757425,0.8632517,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231757698,1.1775777,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231760197,0.8632517,21193.0,21192.0,0.26353949]
["bitfinex","BTCUSD",1674231760456,0.8632517,21193.0,21192.0,0.85935522]
["bitfinex","BTCUSD",1674231760720,0.8632517,21193.0,21192.0,1.94614245]
["bitfinex","BTCUSD",1674231760994,0.8632517,21193.0,21192.0,2.28043345]
["bitfinex","BTCUSD",1674231761244,0.8632517,21193.0,21192.0,2.08996446]
["bitfinex","BTCUSD",1674231762036,0.8632517,21193.0,21192.0,1.75567346]
["bitfinex","BTCUSD",1674231762878,0.8632517,21193.0,21192.0,2.08942146]
["bitfinex","BTCUSD",1674231763615,0.8632517,21193.0,21192.0,1.69173949]
["bitfinex","BTCUSD",1674231764391,0.8632517,21193.0,21192.0,1.84173949]
["bitfinex","BTCUSD",1674231764668,0.8632517,21193.0,21192.0,2.10376161]
["bitfinex","BTCUSD",1674231764931,0.036,21193.0,21192.0,2.10376161]
["bitfinex","BTCUSD",1674231765709,1e-08,21193.0,21192.0,2.10376161]
["bitfinex","BTCUSD",1674231765970,0.471756,21198.0,21192.0,2.10376161]
["bitfinex","BTCUSD",1674231766228,0.471756,21198.0,21193.0,0.33932097]
["bitfinex","BTCUSD",1674231766484,0.471756,21198.0,21194.0,0.88172704]
["bitfinex","BTCUSD",1674231767264,0.317677,21197.0,21193.0,0.94463185]
["bitfinex","BTCUSD",1674231767521,0.310021,21196.0,21193.0,0.94463185]
["bitfinex","BTCUSD",1674231767775,0.320857,21195.0,21193.0,0.94463185]
["bitfinex","BTCUSD",1674231768063,0.34432097,21197.0,21193.0,0.94463185]
["bitfinex","BTCUSD",1674231768299,0.15,21197.0,21193.0,1.76009665]
["bitfinex","BTCUSD",1674231768560,0.943519,21198.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231768818,0.943519,21198.0,21194.0,0.90761046]
["bitfinex","BTCUSD",1674231769074,0.15,21197.0,21194.0,0.64829136]
["bitfinex","BTCUSD",1674231769308,0.312312,21196.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231769554,0.327983,21195.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231770040,0.657767,21197.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231770542,0.322722,21196.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231770819,0.321582,21195.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231771072,0.621767,21197.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231771356,0.657767,21197.0,21194.0,0.45897039]
["bitfinex","BTCUSD",1674231771603,0.320721,21196.0,21194.0,0.93079939]
["bitfinex","BTCUSD",1674231771888,0.309528,21195.0,21194.0,1.07866259]
["bitfinex","BTCUSD",1674231772143,0.036,21197.0,21194.0,0.93079939]
["bitfinex","BTCUSD",1674231772392,0.621738,21199.0,21194.0,1.40263039]
["bitfinex","BTCUSD",1674231772641,0.471738,21199.0,21195.0,0.39176771]
["bitfinex","BTCUSD",1674231772890,0.471738,21199.0,21195.0,0.86357171]
["bitfinex","BTCUSD",1674231772891,0.036,21198.0,21195.0,0.86357171]
["bitfinex","BTCUSD",1674231773160,0.036,21198.0,21197.0,0.15]
["bitfinex","BTCUSD",1674231773414,0.471738,21199.0,21197.0,0.15]
["bitfinex","BTCUSD",1674231773667,0.036,21198.0,21196.0,0.70876335]
["bitfinex","BTCUSD",1674231773933,0.036,21198.0,21197.0,0.11805673]
["bitfinex","BTCUSD",1674231774189,0.319091,21198.0,21197.0,0.11805673]
["bitfinex","BTCUSD",1674231774517,0.036,21198.0,21197.0,0.26805673]
["bitfinex","BTCUSD",1674231775800,0.036,21198.0,21197.0,0.26414773]
["bitfinex","BTCUSD",1674231777353,0.036,21198.0,21197.0,0.11414773]
["bitfinex","BTCUSD",1674231777795,0.036,21198.0,21197.0,0.26414773]
["bitfinex","BTCUSD",1674231778310,0.036,21198.0,21197.0,1.33417553]
["bitfinex","BTCUSD",1674231778556,0.036,21198.0,21197.0,2.12889853]
["bitfinex","BTCUSD",1674231778812,0.036,21198.0,21197.0,1.80593953]
["bitfinex","BTCUSD",1674231779848,0.036,21198.0,21197.0,2.20328953]
["bitfinex","BTCUSD",1674231780898,0.036,21198.0,21197.0,1.82343573]
["bitfinex","BTCUSD",1674231781410,0.036,21198.0,21197.0,1.89913573]
["bitfinex","BTCUSD",1674231781681,0.01680449,21202.0,21198.0,0.2877]
["bitfinex","BTCUSD",1674231781946,0.01680449,21202.0,21199.0,1.629174]
["bitfinex","BTCUSD",1674231782234,0.01680449,21202.0,21201.0,0.36931]
["bitfinex","BTCUSD",1674231782466,0.01680449,21202.0,21201.0,0.583317]
["bitfinex","BTCUSD",1674231782729,0.01680449,21202.0,21201.0,1.676667]
["bitfinex","BTCUSD",1674231782994,0.01680449,21202.0,21201.0,1.78912219]
["bitfinex","BTCUSD",1674231783267,0.01680449,21202.0,21201.0,1.63912219]
["bitfinex","BTCUSD",1674231783756,0.01680449,21202.0,21201.0,1.78912219]
["bitfinex","BTCUSD",1674231784058,0.01680449,21202.0,21201.0,2.25560842]
["bitfinex","BTCUSD",1674231784883,0.01680449,21202.0,21201.0,1.40983623]
["bitfinex","BTCUSD",1674231788464,0.01680449,21202.0,21201.0,1.63553623]
["bitfinex","BTCUSD",1674231790105,0.01680449,21202.0,21201.0,1.16905]
["bitfinex","BTCUSD",1674231790259,0.01680449,21202.0,21201.0,1.497141]
["bitfinex","BTCUSD",1674231791348,0.01680449,21202.0,21201.0,1.16905]
["bitfinex","BTCUSD",1674231791602,0.01680449,21202.0,21201.0,1.363124]
["bitfinex","BTCUSD",1674231791864,0.01680449,21202.0,21201.0,1.679439]
["bitfinex","BTCUSD",1674231792119,0.01680449,21202.0,21201.0,1.755039]
["bitfinex","BTCUSD",1674231793377,0.01680449,21202.0,21201.0,2.526714]
["bitfinex","BTCUSD",1674231793632,0.01680449,21202.0,21201.0,3.02397564]
["bitfinex","BTCUSD",1674231794124,0.01680449,21202.0,21201.0,3.78927733]
["bitfinex","BTCUSD",1674231794380,0.01680449,21202.0,21201.0,3.83638211]
["bitfinex","BTCUSD",1674231794906,0.01982876,21203.0,21202.0,0.37424882]
["bitfinex","BTCUSD",1674231795274,0.01982876,21203.0,21202.0,2.76490104]
["bitfinex","BTCUSD",1674231795744,0.02185118,21206.0,21203.0,0.15]
["bitfinex","BTCUSD",1674231796001,0.02185118,21206.0,21205.0,0.29411]
["bitfinex","BTCUSD",1674231796274,0.02185118,21206.0,21205.0,1.182594]
["bitfinex","BTCUSD",1674231796580,0.02185118,21206.0,21205.0,1.4611796]
["bitfinex","BTCUSD",1674231797103,0.02185118,21206.0,21205.0,1.11852]
["bitfinex","BTCUSD",1674231797365,0.02185118,21206.0,21205.0,1.47925386]
["bitfinex","BTCUSD",1674231797625,0.02185118,21206.0,21205.0,1.45313233]
["bitfinex","BTCUSD",1674231797905,0.02185118,21206.0,21205.0,1.74169946]
["bitfinex","BTCUSD",1674231798159,0.02185118,21206.0,21205.0,1.52328946]
["bitfinex","BTCUSD",1674231798665,0.02185118,21206.0,21205.0,1.23472233]
["bitfinex","BTCUSD",1674231799496,0.02185118,21206.0,21205.0,1.19355433]
["bitfinex","BTCUSD",1674231799757,0.02185118,21206.0,21205.0,1.01189833]
["bitfinex","BTCUSD",1674231800284,0.02185118,21206.0,21205.0,1.33551733]
["bitfinex","BTCUSD",1674231800599,0.02185118,21206.0,21205.0,1.000905]
["bitfinex","BTCUSD",1674231800859,0.02185118,21206.0,21205.0,2.11505532]
["bitfinex","BTCUSD",1674231801384,0.02185118,21206.0,21205.0,1.89064302]
["bitfinex","BTCUSD",1674231802899,0.02185118,21206.0,21205.0,1.472491]
["bitfinex","BTCUSD",1674231803945,0.02185118,21206.0,21205.0,1.9697548]
["bitfinex","BTCUSD",1674231804199,0.02185118,21206.0,21205.0,1.96969201]
["bitfinex","BTCUSD",1674231804423,0.02185118,21206.0,21205.0,1.548091]
["bitfinex","BTCUSD",1674231804689,0.02185118,21206.0,21205.0,1.780061]
["bitfinex","BTCUSD",1674231805956,0.02185118,21206.0,21205.0,2.2456385]
["bitfinex","BTCUSD",1674231805958,0.02185118,21206.0,21205.0,1.648761]
["bitfinex","BTCUSD",1674231806220,0.02185118,21206.0,21205.0,1.723661]
["bitfinex","BTCUSD",1674231806979,0.02185118,21206.0,21205.0,1.727538]
["bitfinex","BTCUSD",1674231807234,0.02185118,21206.0,21205.0,1.96263602]
["bitfinex","BTCUSD",1674231807764,0.02185118,21206.0,21205.0,1.495568]
["bitfinex","BTCUSD",1674231809707,0.02185118,21206.0,21205.0,1.97276969]
["bitfinex","BTCUSD",1674231811946,0.02185118,21206.0,21205.0,2.33754163]
["bitfinex","BTCUSD",1674231812203,0.02185118,21206.0,21205.0,1.97276969]
["bitfinex","BTCUSD",1674231812479,0.02185118,21206.0,21205.0,1.9530765]
["bitfinex","BTCUSD",1674231813271,0.24042118,21206.0,21205.0,1.7281765]
["bitfinex","BTCUSD",1674231813561,0.01685118,21206.0,21205.0,1.4006805]
["bitfinex","BTCUSD",1674231814045,0.01685118,21206.0,21205.0,1.61044945]
["bitfinex","BTCUSD",1674231814311,0.01685118,21206.0,21205.0,1.564009]
["bitfinex","BTCUSD",1674231814532,0.01685118,21206.0,21205.0,1.639709]
["bitfinex","BTCUSD",1674231816318,0.01685118,21206.0,21205.0,1.42994005]
["bitfinex","BTCUSD",1674231817619,0.01685118,21206.0,21205.0,0.88265405]
["bitfinex","BTCUSD",1674231829627,0.01685118,21206.0,21205.0,0.943172]
["bitfinex","BTCUSD",1674231829883,0.01685118,21206.0,21205.0,1.40001931]
["bitfinex","BTCUSD",1674231830948,0.01685118,21206.0,21205.0,0.92843331]
["bitfinex","BTCUSD",1674231831493,0.23542118,21206.0,21205.0,0.92843331]
["bitfinex","BTCUSD",1674231832036,0.55871218,21206.0,21205.0,0.92843331]
["bitfinex","BTCUSD",1674231832305,0.55871218,21206.0,21203.0,0.8607931]
["bitfinex","BTCUSD",1674231832565,0.31734,21205.0,21203.0,0.8607931]
["bitfinex","BTCUSD",1674231832831,0.21117215,21206.0,21204.0,0.39849417]
["bitfinex","BTCUSD",1674231833364,0.322869,21205.0,21204.0,0.39849417]
["bitfinex","BTCUSD",1674231833367,0.322869,21205.0,21204.0,1.05143679]
["bitfinex","BTCUSD",1674231833626,0.01685118,21206.0,21204.0,1.05143679]
["bitfinex","BTCUSD",1674231833894,0.01685118,21206.0,21204.0,1.52304579]
["bitfinex","BTCUSD",1674231834468,0.01685118,21206.0,21205.0,0.15]
["bitfinex","BTCUSD",1674231834747,0.01685118,21206.0,21205.0,0.68605178]
["bitfinex","BTCUSD",1674231835003,0.01685118,21206.0,21205.0,0.471586]
["bitfinex","BTCUSD",1674231836134,0.01685118,21206.0,21205.0,0.81829217]
["bitfinex","BTCUSD",1674231836389,0.01685118,21206.0,21205.0,0.34670617]
["bitfinex","BTCUSD",1674231836652,0.27142118,21206.0,21205.0,0.34659739]
["bitfinex","BTCUSD",1674231836908,0.37188018,21206.0,21205.0,0.34659739]
["bitfinex","BTCUSD",1674231837373,0.05285118,21206.0,21205.0,0.34659739]
["bitfinex","BTCUSD",1674231837375,0.05285118,21206.0,21205.0,0.52274023]
["bitfinex","BTCUSD",1674231838143,0.05285118,21206.0,21205.0,0.99432623]
["bitfinex","BTCUSD",1674231838934,0.05285118,21206.0,21205.0,1.28976939]
["bitfinex","BTCUSD",1674231839762,0.05285118,21206.0,21205.0,1.24792]
["bitfinex","BTCUSD",1674231840003,0.05285118,21206.0,21205.0,1.39792]
["bitfinex","BTCUSD",1674231840270,0.05285118,21206.0,21205.0,1.85746325]
["bitfinex","BTCUSD",1674231840532,1e-08,21206.0,21205.0,1.77151702]
["bitfinex","BTCUSD",1674231840805,0.01673817,21207.0,21206.0,0.15]
["bitfinex","BTCUSD",1674231841287,0.01673817,21207.0,21206.0,1.323844]
["bitfinex","BTCUSD",1674231841290,0.01673817,21207.0,21206.0,1.78662364]
["bitfinex","BTCUSD",1674231841560,0.01673817,21207.0,21206.0,1.44318803]
["bitfinex","BTCUSD",1674231842079,0.01673817,21207.0,21206.0,2.69244206]
["bitfinex","BTCUSD",1674231842420,0.01673817,21207.0,21206.0,3.13981237]
["bitfinex","BTCUSD",1674231842591,0.01673817,21207.0,21206.0,2.09837166]
["bitfinex","BTCUSD",1674231842849,0.01673817,21207.0,21206.0,1.93067771]
["bitfinex","BTCUSD",1674231843905,0.01673817,21207.0,21206.0,2.4078794]
["bitfinex","BTCUSD",1674231844427,0.01673817,21207.0,21206.0,2.57557335]
["bitfinex","BTCUSD",1674231844694,0.01673817,21207.0,21206.0,3.12240902]
["bitfinex","BTCUSD",1674231845243,0.01673817,21207.0,21206.0,2.4078794]
["bitfinex","BTCUSD",1674231846031,0.01673817,21207.0,21206.0,2.29608972]
["bitfinex","BTCUSD",1674231846308,0.01673817,21207.0,21206.0,1.99608972]
["bitfinex","BTCUSD",1674231847082,0.01673817,21207.0,21206.0,2.21246422]
["bitfinex","BTCUSD",1674231847344,0.01673817,21207.0,21206.0,1.87674569]
["bitfinex","BTCUSD",1674231847651,0.01673817,21207.0,21206.0,1.399544]
["bitfinex","BTCUSD",1674231848436,0.05273817,21207.0,21206.0,1.399544]
["bitfinex","BTCUSD",1674231848694,0.05273817,21207.0,21206.0,1.699544]
["bitfinex","BTCUSD",1674231849209,0.05273817,21207.0,21206.0,2.02933196]
["bitfinex","BTCUSD",1674231851074,0.05273817,21207.0,21206.0,1.72933196]
["bitfinex","BTCUSD",1674231851865,0.05273817,21207.0,21206.0,2.02933196]
["bitfinex","BTCUSD",1674231852119,0.02185118,21209.0,21207.0,0.22758216]
["bitfinex","BTCUSD",1674231852377,0.02185118,21209.0,21208.0,2.74310669]
["bitfinex","BTCUSD",1674231852641,0.02185118,21209.0,21208.0,3.19201192]
["bitfinex","BTCUSD",1674231853762,0.02185118,21209.0,21208.0,3.18701192]
["bitfinex","BTCUSD",1674231855351,0.02185118,21209.0,21208.0,3.67895426]
["bitfinex","BTCUSD",1674231855863,0.02185118,21209.0,21208.0,3.67895433]
["bitfinex","BTCUSD",1674231856386,0.02041283,21210.0,21209.0,0.45793678]
["bitfinex","BTCUSD",1674231856642,0.02041283,21210.0,21209.0,3.05253501]
["bitfinex","BTCUSD",1674231857396,0.02041283,21210.0,21209.0,3.05248535]
["bitfinex","BTCUSD",1674231857891,0.02041283,21210.0,21209.0,2.56068847]
["bitfinex","BTCUSD",1674231858191,0.02041283,21210.0,21209.0,2.03498847]
["bitfinex","BTCUSD",1674231858413,0.02041283,21210.0,21209.0,2.41847856]
["bitfinex","BTCUSD",1674231858689,0.02041283,21210.0,21209.0,1.95938847]
["bitfinex","BTCUSD",1674231858962,0.02041283,21210.0,21209.0,2.33545402]
["bitfinex","BTCUSD",1674231859228,0.02041283,21210.0,21209.0,1.85825233]
["bitfinex","BTCUSD",1674231859492,0.02041283,21210.0,21209.0,1.88333129]
["bitfinex","BTCUSD",1674231860281,0.02041283,21210.0,21209.0,1.48218678]
["bitfinex","BTCUSD",1674231860830,0.02041283,21210.0,21209.0,1.63218678]
["bitfinex","BTCUSD",1674231861538,0.02041283,21210.0,21209.0,1.89045916]
["bitfinex","BTCUSD",1674231862050,0.02041283,21210.0,21209.0,1.63218678]
["bitfinex","BTCUSD",1674231863090,0.02041283,21210.0,21209.0,1.5659186]
["bitfinex","BTCUSD",1674231864958,0.02041283,21210.0,21209.0,1.17425]
["bitfinex","BTCUSD",1674231865221,0.02041283,21210.0,21209.0,1.32425]
["bitfinex","BTCUSD",1674231867027,0.02041283,21210.0,21209.0,1.52549269]
["bitfinex","BTCUSD",1674231867281,0.02041283,21210.0,21209.0,1.17425]
["bitfinex","BTCUSD",1674231867529,0.02041283,21210.0,21209.0,1.7491719]
["bitfinex","BTCUSD",1674231868323,0.02041283,21210.0,21209.0,1.5991719]
["bitfinex","BTCUSD",1674231869108,0.02041283,21210.0,21209.0,1.91327741]
["bitfinex","BTCUSD",1674231869620,0.02041283,21210.0,21209.0,1.6137769]
["bitfinex","BTCUSD",1674231870110,0.02041283,21210.0,21209.0,1.6136574]
["bitfinex","BTCUSD",1674231870367,0.02041283,21210.0,21209.0,1.7636574]
["bitfinex","BTCUSD",1674231870620,0.02041283,21210.0,21209.0,1.3241305]
["bitfinex","BTCUSD",1674231870849,1e-08,21210.0,21209.0,1.76877676]
["bitfinex","BTCUSD",1674231871110,1e-08,21210.0,21209.0,2.08523775]
["bitfinex","BTCUSD",1674231872486,1e-08,21210.0,21209.0,2.05684378]
["bitfinex","BTCUSD",1674231872640,1e-08,21210.0,21209.0,2.16918272]
["bitfinex","BTCUSD",1674231873152,1e-08,21210.0,21209.0,2.48758849]
["bitfinex","BTCUSD",1674231873378,1e-08,21210.0,21209.0,2.830721]
["bitfinex","BTCUSD",1674231873631,1e-08,21210.0,21209.0,2.18758849]
["bitfinex","BTCUSD",1674231873893,1e-08,21210.0,21209.0,2.63619593]
["bitfinex","BTCUSD",1674231874413,1e-08,21210.0,21209.0,2.24423494]
["bitfinex","BTCUSD",1674231875195,1e-08,21210.0,21209.0,2.09423494]
["bitfinex","BTCUSD",1674231876290,1e-08,21210.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674231876554,0.01711355,21211.0,21209.0,0.942994]
["bitfinex","BTCUSD",1674231877075,0.322204,21210.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674231877625,0.01711355,21211.0,21209.0,0.471497]
["bitfinex","BTCUSD",1674231877883,0.01711355,21211.0,21208.0,0.9011448]
["bitfinex","BTCUSD",1674231878163,0.318422,21210.0,21208.0,0.9011448]
["bitfinex","BTCUSD",1674231878426,0.01711355,21211.0,21208.0,0.4296428]
["bitfinex","BTCUSD",1674231878427,0.16711355,21211.0,21208.0,0.4296428]
["bitfinex","BTCUSD",1674231878686,0.320882,21210.0,21208.0,0.4296428]
["bitfinex","BTCUSD",1674231879198,0.46899,21209.0,21208.0,0.4296428]
["bitfinex","BTCUSD",1674231879199,0.31899,21209.0,21208.0,0.4296428]
["bitfinex","BTCUSD",1674231879737,0.15,21208.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231880004,0.315125,21208.0,21207.0,0.45713377]
["bitfinex","BTCUSD",1674231880314,0.471515,21209.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231880532,0.319737,21208.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231880795,0.621515,21209.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231881310,0.318255,21208.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231881790,0.51257597,21208.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231881792,0.543955,21208.0,21207.0,0.07758216]
["bitfinex","BTCUSD",1674231882327,0.543955,21208.0,21204.0,0.47159]
["bitfinex","BTCUSD",1674231882593,0.543955,21208.0,21203.0,0.47258859]
["bitfinex","BTCUSD",1674231882594,0.0754,21206.0,21203.0,0.47258859]
["bitfinex","BTCUSD",1674231882895,0.38552504,21205.0,21203.0,0.94324]
["bitfinex","BTCUSD",1674231883129,0.57984601,21205.0,21203.0,0.94324]
["bitfinex","BTCUSD",1674231883393,0.38552504,21205.0,21203.0,0.94324]
["bitfinex","BTCUSD",1674231884729,0.38552504,21205.0,21203.0,0.471616]
["bitfinex","BTCUSD",1674231884986,0.44661754,21205.0,21202.0,0.471652]
["bitfinex","BTCUSD",1674231885248,0.38552504,21205.0,21202.0,0.371652]
["bitfinex","BTCUSD",1674231885555,0.38552504,21205.0,21202.0,0.82161025]
["bitfinex","BTCUSD",1674231886311,0.38552504,21205.0,21202.0,0.44995825]
["bitfinex","BTCUSD",1674231887083,0.38552504,21205.0,21203.0,0.471631]
["bitfinex","BTCUSD",1674231888661,0.38552504,21205.0,21202.0,0.92159925]
["bitfinex","BTCUSD",1674231890017,0.38552504,21205.0,21202.0,0.44995825]
["bitfinex","BTCUSD",1674231890273,0.392605,21204.0,21201.0,0.47263477]
["bitfinex","BTCUSD",1674231890531,0.308243,21203.0,21201.0,0.47263477]
["bitfinex","BTCUSD",1674231890838,0.487239,21202.0,21201.0,0.00097577]
["bitfinex","BTCUSD",1674231891082,0.97838359,21202.0,21199.0,1.40812311]
["bitfinex","BTCUSD",1674231891346,0.342047,21201.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231891606,0.324725,21200.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231891864,1.39186709,21202.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231892150,0.89093923,21202.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231892396,0.3261,21201.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231892660,0.31748,21200.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231892921,1.39186709,21202.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231893212,0.89093923,21202.0,21199.0,1.40812611]
["bitfinex","BTCUSD",1674231893507,0.0757,21200.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231893753,0.40001,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231894531,0.59433097,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231894880,0.60768179,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231895588,0.60860044,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231896159,0.55092865,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231896374,1.47000906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231897203,1.77000906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231897765,1.47000906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231898280,0.99828906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231898549,1.47000906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231899093,1.94172906,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231899366,1.47092746,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231900485,0.84920746,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231901991,0.52489746,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231902531,0.84076146,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231904663,0.99076146,21199.0,21198.0,0.00328287]
["bitfinex","BTCUSD",1674231906515,0.99076146,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231906783,1.76248146,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231907037,2.20011041,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231907295,1.46248146,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231907798,1.76248146,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231908101,2.23420146,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231909086,2.37116891,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231909367,2.8537711,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231909833,3.67740169,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231910862,4.14912169,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231911951,3.16559164,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231912163,3.43872076,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231913948,3.13872076,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231915480,1.96108076,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231916737,1.13745017,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231917250,0.66573017,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231917741,0.81573017,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231920112,0.80573017,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231920364,0.80664842,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231921003,0.82932637,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231923018,0.77889537,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231924915,1.25061537,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231925122,2.68731497,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231925388,2.76301497,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231926417,2.380234,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231929280,2.441194,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231931120,3.49780471,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231931428,2.441194,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231931957,3.49780214,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231932241,2.441194,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231932499,4.64077672,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231932790,4.54712409,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231933045,4.37324094,21199.0,21198.0,0.00319144]
["bitfinex","BTCUSD",1674231933304,4.65549356,21199.0,21198.0,0.01887116]
["bitfinex","BTCUSD",1674231934380,4.76847723,21199.0,21198.0,0.01887116]
["bitfinex","BTCUSD",1674231934650,4.82087678,21199.0,21198.0,0.01887116]
["bitfinex","BTCUSD",1674231935171,4.94595308,21199.0,21198.0,0.01887116]
["bitfinex","BTCUSD",1674231935797,5.23272122,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231936068,4.95074102,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231936618,5.23271564,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231937146,5.45825311,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231937444,5.23271564,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231939009,5.45830667,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231939269,5.23271564,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231939508,5.01096346,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231940537,5.23272244,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231940811,4.95074782,21199.0,21198.0,0.0040378]
["bitfinex","BTCUSD",1674231941319,4.95074782,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231941544,5.25110071,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231941874,5.53315079,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231942369,5.7587852,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231942899,5.53315079,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231943205,5.638048,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231943948,5.2327979,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231944171,5.34868971,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231944745,5.63071601,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231945013,5.4569633,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231945242,5.1569633,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231945505,4.93521342,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231946282,4.7095928,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231946536,5.49219499,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231946801,5.43192616,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231947122,5.03398427,21199.0,21198.0,7.8e-06]
["bitfinex","BTCUSD",1674231947570,0.3967822,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231947838,5.0355392,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231948119,5.42166628,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231948403,6.14846273,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231948662,7.11288315,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231948918,7.282085,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231949759,6.30055029,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231950532,6.13134844,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231950766,6.98415293,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231951532,6.70214484,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231951797,6.75854646,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231952088,7.46680818,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231952358,7.18480009,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231952617,7.46680818,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231954472,7.31684865,21197.0,21196.0,0.00388166]
["bitfinex","BTCUSD",1674231955029,7.31684865,21197.0,21196.0,1.66e-06]
["bitfinex","BTCUSD",1674231955540,7.31612819,21197.0,21196.0,1.66e-06]
["bitfinex","BTCUSD",1674231957159,6.833526,21197.0,21196.0,1.66e-06]
["bitfinex","BTCUSD",1674231957718,6.55144944,21197.0,21196.0,1.66e-06]
["bitfinex","BTCUSD",1674231958233,6.77322077,21197.0,21196.0,1.66e-06]
["bitfinex","BTCUSD",1674231958774,6.77322077,21197.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231959052,3.04515225,21196.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231959330,3.70668584,21196.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231959591,3.98873076,21196.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231959849,4.68028753,21196.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231960103,6.0566961,21196.0,21195.0,0.00347892]
["bitfinex","BTCUSD",1674231960412,6.05778753,21196.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231960680,0.8912283,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231960940,5.44207755,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231961457,5.66771612,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231961718,5.70371612,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231961982,5.90921371,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231962244,4.54545517,21194.0,21193.0,0.00424213]
["bitfinex","BTCUSD",1674231962513,5.21697783,21194.0,21193.0,2.13e-06]
["bitfinex","BTCUSD",1674231962818,5.21697783,21194.0,21192.0,0.00427892]
["bitfinex","BTCUSD",1674231962819,5.89780294,21194.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231963133,4.28981765,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231963402,4.82612146,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231963664,5.16513594,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231964197,4.86212146,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231964461,4.78642146,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231964744,5.17494909,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231965010,3.70961804,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231965269,3.93519964,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231965541,1.90271279,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231966020,2.01553285,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231966289,1.7335309,21193.0,21192.0,1.105e-05]
["bitfinex","BTCUSD",1674231967109,0.15,21192.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231967322,1.274274,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231968105,1.310274,21191.0,21190.0,0.05376293]
["bitfinex","BTCUSD",1674231968617,0.838376,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231969718,1.760274,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231970498,1.288376,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231970776,0.366478,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231971045,0.366478,21191.0,21190.0,0.45734256]
["bitfinex","BTCUSD",1674231971319,0.036,21191.0,21190.0,0.64666353]
["bitfinex","BTCUSD",1674231971582,0.036,21191.0,21190.0,0.52568293]
["bitfinex","BTCUSD",1674231971849,0.036,21191.0,21190.0,1.21338864]
["bitfinex","BTCUSD",1674231972109,0.036,21191.0,21190.0,1.68530864]
["bitfinex","BTCUSD",1674231972627,0.036,21191.0,21190.0,1.0112425]
["bitfinex","BTCUSD",1674231972891,0.036,21191.0,21190.0,1.4074625]
["bitfinex","BTCUSD",1674231973147,0.036,21191.0,21190.0,0.9355425]
["bitfinex","BTCUSD",1674231973947,0.036,21191.0,21190.0,0.3879225]
["bitfinex","BTCUSD",1674231977482,0.362963,21191.0,21190.0,0.3879225]
["bitfinex","BTCUSD",1674231977742,0.036,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231977997,0.39620606,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231978271,0.72021706,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231978571,0.360011,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231978845,0.036,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231979140,0.370233,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231979398,0.036,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231979667,0.361382,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231982026,0.031,21191.0,21190.0,0.44381717]
["bitfinex","BTCUSD",1674231984454,0.031,21191.0,21190.0,0.51951717]
["bitfinex","BTCUSD",1674231985718,0.509814,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231986452,0.359814,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231986712,0.031,21191.0,21190.0,0.00161679]
["bitfinex","BTCUSD",1674231987017,0.077,21191.0,21190.0,0.00561679]
["bitfinex","BTCUSD",1674231987722,0.077,21191.0,21190.0,0.586649]
["bitfinex","BTCUSD",1674231989022,0.077,21191.0,21190.0,1.058569]
["bitfinex","BTCUSD",1674231989824,0.077,21191.0,21190.0,0.96639224]
["bitfinex","BTCUSD",1674231992349,0.077,21191.0,21190.0,0.49447224]
["bitfinex","BTCUSD",1674231994427,0.077,21191.0,21190.0,0.96639224]
["bitfinex","BTCUSD",1674231995177,0.077,21191.0,21190.0,1.43831224]
["bitfinex","BTCUSD",1674231995435,0.077,21191.0,21190.0,1.77468324]
["bitfinex","BTCUSD",1674231995711,0.077,21191.0,21190.0,2.0229266]
["bitfinex","BTCUSD",1674231996260,0.077,21191.0,21190.0,0.96639224]
["bitfinex","BTCUSD",1674231996496,0.077,21191.0,21190.0,1.43831224]
["bitfinex","BTCUSD",1674231996749,0.077,21191.0,21190.0,0.96639224]
["bitfinex","BTCUSD",1674232000823,0.077,21191.0,21190.0,1.56304741]
["bitfinex","BTCUSD",1674232001087,0.077,21191.0,21190.0,1.42039979]
["bitfinex","BTCUSD",1674232001317,0.077,21191.0,21190.0,1.81558971]
["bitfinex","BTCUSD",1674232001608,0.077,21191.0,21190.0,2.21853025]
["bitfinex","BTCUSD",1674232002088,0.077,21191.0,21190.0,2.06853025]
["bitfinex","BTCUSD",1674232002349,0.077,21191.0,21190.0,1.81558971]
["bitfinex","BTCUSD",1674232002673,1e-08,21191.0,21190.0,1.81558971]
["bitfinex","BTCUSD",1674232002885,0.03600001,21191.0,21190.0,1.81558971]
["bitfinex","BTCUSD",1674232004744,0.03600001,21191.0,21190.0,2.22753875]
["bitfinex","BTCUSD",1674232005014,0.03600001,21191.0,21190.0,2.11558971]
["bitfinex","BTCUSD",1674232005579,0.036,21191.0,21190.0,2.11158971]
["bitfinex","BTCUSD",1674232005838,0.036,21191.0,21190.0,2.85242768]
["bitfinex","BTCUSD",1674232006093,0.036,21191.0,21190.0,2.35853875]
["bitfinex","BTCUSD",1674232006349,0.036,21191.0,21190.0,2.05853875]
["bitfinex","BTCUSD",1674232006659,0.036,21191.0,21190.0,1.94658971]
["bitfinex","BTCUSD",1674232011034,0.036,21191.0,21190.0,2.35853875]
["bitfinex","BTCUSD",1674232014512,0.036,21191.0,21190.0,2.5265971]
["bitfinex","BTCUSD",1674232014787,1.0584,21196.0,21191.0,0.18726545]
["bitfinex","BTCUSD",1674232015062,1.0584,21196.0,21195.0,0.0757]
["bitfinex","BTCUSD",1674232015354,1.0584,21196.0,21195.0,1.52889797]
["bitfinex","BTCUSD",1674232015865,1.0584,21196.0,21195.0,1.339577]
["bitfinex","BTCUSD",1674232016118,0.33808775,21200.0,21195.0,1.339577]
["bitfinex","BTCUSD",1674232016375,0.33808775,21200.0,21196.0,0.64118007]
["bitfinex","BTCUSD",1674232016651,0.33808775,21200.0,21197.0,1.263744]
["bitfinex","BTCUSD",1674232016953,0.33808775,21200.0,21197.0,1.13284097]
["bitfinex","BTCUSD",1674232017228,0.33808775,21200.0,21197.0,0.94352]
["bitfinex","BTCUSD",1674232017229,0.01387692,21200.0,21197.0,0.94352]
["bitfinex","BTCUSD",1674232017488,0.01387692,21200.0,21198.0,0.18693121]
["bitfinex","BTCUSD",1674232017753,0.01387692,21200.0,21198.0,0.65866021]
["bitfinex","BTCUSD",1674232018859,0.01387692,21200.0,21198.0,1.48878261]
["bitfinex","BTCUSD",1674232020221,0.01387692,21200.0,21199.0,0.43369738]
["bitfinex","BTCUSD",1674232020492,0.01387692,21200.0,21199.0,1.37713738]
["bitfinex","BTCUSD",1674232021038,0.01387692,21200.0,21199.0,1.58151714]
["bitfinex","BTCUSD",1674232021299,0.01387692,21200.0,21199.0,1.58951714]
["bitfinex","BTCUSD",1674232022376,0.51973826,21200.0,21199.0,1.15581976]
["bitfinex","BTCUSD",1674232022647,0.32209592,21200.0,21199.0,0.95144]
["bitfinex","BTCUSD",1674232022904,0.01387692,21200.0,21199.0,0.95144]
["bitfinex","BTCUSD",1674232023382,0.01387692,21200.0,21199.0,1.32234689]
["bitfinex","BTCUSD",1674232023383,0.01387692,21200.0,21199.0,0.95144]
["bitfinex","BTCUSD",1674232023640,0.01387692,21200.0,21199.0,1.49277952]
["bitfinex","BTCUSD",1674232024668,0.01387692,21200.0,21199.0,1.48477952]
["bitfinex","BTCUSD",1674232024933,0.01387692,21200.0,21199.0,1.48577952]
["bitfinex","BTCUSD",1674232025572,0.01387692,21200.0,21199.0,1.34346262]
["bitfinex","BTCUSD",1674232026082,0.01387692,21200.0,21199.0,1.34246262]
["bitfinex","BTCUSD",1674232026566,0.01387692,21200.0,21199.0,1.37146262]
["bitfinex","BTCUSD",1674232026827,0.01387692,21200.0,21199.0,1.93772797]
["bitfinex","BTCUSD",1674232027122,0.01387692,21200.0,21199.0,2.66400869]
["bitfinex","BTCUSD",1674232027381,0.01387692,21200.0,21199.0,2.71908246]
["bitfinex","BTCUSD",1674232028156,0.01387692,21200.0,21199.0,3.01908246]
["bitfinex","BTCUSD",1674232028946,0.01387692,21200.0,21199.0,2.99008246]
["bitfinex","BTCUSD",1674232029217,0.01387692,21200.0,21199.0,2.78208246]
["bitfinex","BTCUSD",1674232029488,0.04987692,21200.0,21199.0,2.69008246]
["bitfinex","BTCUSD",1674232029779,0.24419789,21200.0,21199.0,2.35897085]
["bitfinex","BTCUSD",1674232030043,0.04987692,21200.0,21199.0,1.915707]
["bitfinex","BTCUSD",1674232030601,0.04987692,21200.0,21199.0,2.31336547]
["bitfinex","BTCUSD",1674232030850,0.04987692,21200.0,21199.0,2.21678645]
["bitfinex","BTCUSD",1674232031135,0.04987692,21200.0,21199.0,2.64363052]
["bitfinex","BTCUSD",1674232031681,0.04987692,21200.0,21199.0,2.21678645]
["bitfinex","BTCUSD",1674232031952,0.04987692,21200.0,21199.0,2.12478645]
["bitfinex","BTCUSD",1674232032209,0.05087692,21200.0,21199.0,2.20978645]
["bitfinex","BTCUSD",1674232032726,0.01532006,21204.0,21199.0,2.12478645]
["bitfinex","BTCUSD",1674232033024,0.01532006,21204.0,21200.0,0.78121953]
["bitfinex","BTCUSD",1674232033284,0.01532006,21204.0,21201.0,1.66977407]
["bitfinex","BTCUSD",1674232033543,0.01532006,21204.0,21201.0,1.54033904]
["bitfinex","BTCUSD",1674232033801,0.01632006,21204.0,21201.0,1.35101807]
["bitfinex","BTCUSD",1674232034066,0.01632006,21204.0,21202.0,0.22041706]
["bitfinex","BTCUSD",1674232034383,0.01632006,21204.0,21202.0,0.69206006]
["bitfinex","BTCUSD",1674232034896,0.01532006,21204.0,21202.0,0.69206006]
["bitfinex","BTCUSD",1674232035459,0.02232006,21204.0,21202.0,0.69306006]
["bitfinex","BTCUSD",1674232035722,0.41674973,21204.0,21202.0,0.69306006]
["bitfinex","BTCUSD",1674232035988,0.40974973,21204.0,21202.0,0.69206006]
["bitfinex","BTCUSD",1674232036244,0.40974973,21204.0,21202.0,0.506643]
["bitfinex","BTCUSD",1674232036532,0.01532006,21204.0,21203.0,0.445686]
["bitfinex","BTCUSD",1674232036810,0.01532006,21204.0,21203.0,1.103381]
["bitfinex","BTCUSD",1674232036811,0.02232006,21204.0,21203.0,1.103381]
["bitfinex","BTCUSD",1674232037162,0.02232006,21204.0,21203.0,1.388948]
["bitfinex","BTCUSD",1674232037725,0.01532006,21204.0,21203.0,1.388948]
["bitfinex","BTCUSD",1674232038238,0.01532006,21204.0,21203.0,1.705017]
["bitfinex","BTCUSD",1674232038494,0.01532006,21204.0,21203.0,1.9528219]
["bitfinex","BTCUSD",1674232038754,0.01532006,21204.0,21203.0,1.9588219]
["bitfinex","BTCUSD",1674232039017,0.02232006,21204.0,21203.0,1.9528219]
["bitfinex","BTCUSD",1674232039280,0.02232006,21204.0,21203.0,1.97363285]
["bitfinex","BTCUSD",1674232039534,0.01532006,21204.0,21203.0,1.5821359]
["bitfinex","BTCUSD",1674232039798,0.01532006,21204.0,21203.0,1.6681359]
["bitfinex","BTCUSD",1674232040057,0.01632006,21204.0,21203.0,1.8181359]
["bitfinex","BTCUSD",1674232040592,0.01632006,21204.0,21203.0,1.7321359]
["bitfinex","BTCUSD",1674232040847,0.01532006,21204.0,21203.0,1.8171359]
["bitfinex","BTCUSD",1674232041133,0.01632006,21204.0,21203.0,1.7321359]
["bitfinex","BTCUSD",1674232041390,0.01632006,21204.0,21203.0,1.8181359]
["bitfinex","BTCUSD",1674232041391,0.01732006,21204.0,21203.0,1.8181359]
["bitfinex","BTCUSD",1674232041921,0.01632006,21204.0,21203.0,1.7321359]
["bitfinex","BTCUSD",1674232042399,0.01632006,21204.0,21203.0,1.8181359]
["bitfinex","BTCUSD",1674232042400,0.01632006,21204.0,21203.0,1.7321359]
["bitfinex","BTCUSD",1674232042661,0.01732006,21204.0,21203.0,1.8181359]
["bitfinex","BTCUSD",1674232043183,0.01732006,21204.0,21203.0,2.1181359]
["bitfinex","BTCUSD",1674232043439,0.01532006,21204.0,21203.0,2.0321359]
["bitfinex","BTCUSD",1674232043700,0.01632006,21204.0,21203.0,2.1181359]
["bitfinex","BTCUSD",1674232043953,0.01532006,21204.0,21203.0,2.0321359]
["bitfinex","BTCUSD",1674232044215,0.01632006,21204.0,21203.0,2.1181359]
["bitfinex","BTCUSD",1674232044472,0.01532006,21204.0,21203.0,2.1071359]
["bitfinex","BTCUSD",1674232044751,0.01632006,21204.0,21203.0,2.58920386]
["bitfinex","BTCUSD",1674232045261,0.01532006,21204.0,21203.0,2.50320386]
["bitfinex","BTCUSD",1674232045528,0.01632006,21204.0,21203.0,3.06640555]
["bitfinex","BTCUSD",1674232046354,0.01632006,21204.0,21203.0,2.67033759]
["bitfinex","BTCUSD",1674232046918,0.01532006,21204.0,21203.0,2.67033759]
["bitfinex","BTCUSD",1674232047182,0.01532006,21204.0,21203.0,2.28433759]
["bitfinex","BTCUSD",1674232047465,0.01632006,21204.0,21203.0,2.36933759]
["bitfinex","BTCUSD",1674232047726,0.01532006,21204.0,21203.0,2.28433759]
["bitfinex","BTCUSD",1674232047985,0.01632006,21204.0,21203.0,2.36933759]
["bitfinex","BTCUSD",1674232048778,0.01632006,21204.0,21203.0,2.66933759]
["bitfinex","BTCUSD",1674232051451,0.01632006,21204.0,21203.0,3.06684916]
["bitfinex","BTCUSD",1674232051907,0.01387692,21205.0,21204.0,0.34647945]
["bitfinex","BTCUSD",1674232052154,0.01387692,21205.0,21204.0,1.721071]
["bitfinex","BTCUSD",1674232053118,0.01387692,21205.0,21204.0,2.06381853]
["bitfinex","BTCUSD",1674232053392,0.01487692,21205.0,21204.0,1.807071]
["bitfinex","BTCUSD",1674232053630,0.01487692,21205.0,21204.0,2.107071]
["bitfinex","BTCUSD",1674232053873,0.01487692,21205.0,21204.0,1.807071]
["bitfinex","BTCUSD",1674232054587,0.01487692,21205.0,21204.0,2.107071]
["bitfinex","BTCUSD",1674232056775,0.01487692,21205.0,21204.0,1.807071]
["bitfinex","BTCUSD",1674232057257,0.01487692,21205.0,21204.0,2.107071]
["bitfinex","BTCUSD",1674232057517,0.01487692,21205.0,21204.0,2.20381599]
["bitfinex","BTCUSD",1674232058274,0.01487692,21205.0,21204.0,1.807071]
["bitfinex","BTCUSD",1674232058772,0.01487692,21205.0,21204.0,2.16845353]
["bitfinex","BTCUSD",1674232059022,0.01487692,21205.0,21204.0,2.28427269]
["bitfinex","BTCUSD",1674232059517,0.01487692,21205.0,21204.0,2.58427269]
["bitfinex","BTCUSD",1674232060005,0.01487692,21205.0,21204.0,2.50937269]
["bitfinex","BTCUSD",1674232061232,0.01487692,21205.0,21204.0,2.20937269]
["bitfinex","BTCUSD",1674232061726,0.01487692,21205.0,21204.0,2.54283575]
["bitfinex","BTCUSD",1674232061989,0.01487692,21205.0,21204.0,2.20937269]
["bitfinex","BTCUSD",1674232062986,0.01487692,21205.0,21204.0,2.64830707]
["bitfinex","BTCUSD",1674232063237,0.01487692,21205.0,21204.0,2.20937269]
["bitfinex","BTCUSD",1674232065770,0.01487692,21205.0,21204.0,2.61963237]
["bitfinex","BTCUSD",1674232066253,0.01487692,21205.0,21204.0,1.68325613]
["bitfinex","BTCUSD",1674232067718,0.01487692,21205.0,21204.0,1.27299645]
["bitfinex","BTCUSD",1674232068227,0.01487692,21205.0,21204.0,1.64800914]
["bitfinex","BTCUSD",1674232070203,0.01487692,21205.0,21204.0,1.42051014]
["bitfinex","BTCUSD",1674232075558,0.01569245,21205.0,21204.0,1.42051014]
["bitfinex","BTCUSD",1674232076074,0.01569245,21205.0,21204.0,1.65688735]
["bitfinex","BTCUSD",1674232076907,0.01569245,21205.0,21204.0,1.42051014]
["bitfinex","BTCUSD",1674232078986,0.01562603,21205.0,21204.0,1.04549745]
["bitfinex","BTCUSD",1674232079500,0.01562603,21205.0,21204.0,1.50988845]
["bitfinex","BTCUSD",1674232081686,0.01562603,21205.0,21204.0,2.47508517]
["bitfinex","BTCUSD",1674232081952,0.01562603,21205.0,21204.0,3.15075297]
["bitfinex","BTCUSD",1674232082212,0.01562603,21205.0,21204.0,3.15075133]
["bitfinex","BTCUSD",1674232082478,0.01818947,21208.0,21205.0,0.16562338]
["bitfinex","BTCUSD",1674232082736,0.01818947,21208.0,21207.0,0.18782867]
["bitfinex","BTCUSD",1674232083011,0.01818947,21208.0,21207.0,2.23391033]
["bitfinex","BTCUSD",1674232083267,0.01818947,21208.0,21207.0,2.93205054]
["bitfinex","BTCUSD",1674232083533,0.01894339,21208.0,21207.0,3.57061857]
["bitfinex","BTCUSD",1674232083792,0.01894339,21208.0,21207.0,3.28468647]
["bitfinex","BTCUSD",1674232084054,0.01894339,21208.0,21207.0,2.74461234]
["bitfinex","BTCUSD",1674232084321,0.01894339,21208.0,21207.0,2.63227992]
["bitfinex","BTCUSD",1674232084584,0.01894339,21208.0,21207.0,2.66911234]
["bitfinex","BTCUSD",1674232084857,0.01894339,21208.0,21207.0,2.74892691]
["bitfinex","BTCUSD",1674232085110,0.01894339,21208.0,21207.0,2.51389623]
["bitfinex","BTCUSD",1674232085383,0.01894339,21208.0,21207.0,2.28408166]
["bitfinex","BTCUSD",1674232085668,0.01894339,21208.0,21207.0,2.39641408]
["bitfinex","BTCUSD",1674232085976,0.01894339,21208.0,21207.0,3.39910312]
["bitfinex","BTCUSD",1674232086230,0.01894339,21208.0,21207.0,2.77191408]
["bitfinex","BTCUSD",1674232086484,0.01894339,21208.0,21207.0,2.47191408]
["bitfinex","BTCUSD",1674232086743,0.01894339,21208.0,21207.0,2.35958166]
["bitfinex","BTCUSD",1674232087028,0.01894339,21208.0,21207.0,2.47191408]
["bitfinex","BTCUSD",1674232087560,0.01894339,21208.0,21207.0,2.77191408]
["bitfinex","BTCUSD",1674232087817,0.01894339,21208.0,21207.0,2.81896335]
["bitfinex","BTCUSD",1674232088079,0.01894339,21208.0,21207.0,2.45311024]
["bitfinex","BTCUSD",1674232088355,0.01894339,21208.0,21207.0,2.04812769]
["bitfinex","BTCUSD",1674232089131,0.01894339,21208.0,21207.0,2.34812769]
["bitfinex","BTCUSD",1674232089392,0.01894339,21208.0,21207.0,2.16046011]
["bitfinex","BTCUSD",1674232089671,0.01894339,21208.0,21207.0,2.85470115]
["bitfinex","BTCUSD",1674232089930,0.01894339,21208.0,21207.0,2.74236873]
["bitfinex","BTCUSD",1674232090189,0.01894339,21208.0,21207.0,2.85470115]
["bitfinex","BTCUSD",1674232090452,0.01894339,21208.0,21207.0,3.02319416]
["bitfinex","BTCUSD",1674232090707,0.01894339,21208.0,21207.0,3.48087339]
["bitfinex","BTCUSD",1674232090988,0.01894339,21208.0,21207.0,2.85470115]
["bitfinex","BTCUSD",1674232091460,0.01894339,21208.0,21207.0,3.48087144]
["bitfinex","BTCUSD",1674232091745,0.01894339,21208.0,21207.0,3.02319416]
["bitfinex","BTCUSD",1674232091988,0.01894339,21208.0,21207.0,3.48085929]
["bitfinex","BTCUSD",1674232092234,0.01894339,21208.0,21207.0,2.85470115]
["bitfinex","BTCUSD",1674232092510,0.01894339,21208.0,21207.0,2.44236873]
["bitfinex","BTCUSD",1674232092746,0.01894339,21208.0,21207.0,2.74236873]
["bitfinex","BTCUSD",1674232093001,0.01894339,21208.0,21207.0,2.44236873]
["bitfinex","BTCUSD",1674232093246,0.01894339,21208.0,21207.0,2.74236873]
["bitfinex","BTCUSD",1674232093529,0.01894339,21208.0,21207.0,2.9316897]
["bitfinex","BTCUSD",1674232093787,0.01894339,21208.0,21207.0,3.37687581]
["bitfinex","BTCUSD",1674232094012,0.01894339,21208.0,21207.0,3.48901094]
["bitfinex","BTCUSD",1674232094264,0.01894339,21208.0,21207.0,3.42862999]
["bitfinex","BTCUSD",1674232094514,0.01894339,21208.0,21207.0,3.89654952]
["bitfinex","BTCUSD",1674232094955,0.01894339,21208.0,21207.0,4.12120686]
["bitfinex","BTCUSD",1674232095214,0.01894339,21208.0,21207.0,3.72372749]
["bitfinex","BTCUSD",1674232095483,0.01894339,21208.0,21207.0,3.63572749]
["bitfinex","BTCUSD",1674232095740,0.01894339,21208.0,21207.0,4.23739793]
["bitfinex","BTCUSD",1674232095991,0.01711355,21211.0,21209.0,0.15]
["bitfinex","BTCUSD",1674232096248,0.01711355,21211.0,21210.0,3.34598092]
["bitfinex","BTCUSD",1674232096496,0.01711355,21211.0,21210.0,3.69307918]
["bitfinex","BTCUSD",1674232096759,0.01711355,21211.0,21210.0,3.97535855]
["bitfinex","BTCUSD",1674232097011,0.01711355,21211.0,21210.0,4.08732022]
["bitfinex","BTCUSD",1674232097560,0.01598062,21213.0,21211.0,0.15]
["bitfinex","BTCUSD",1674232097780,0.01598062,21213.0,21212.0,3.47700559]
["bitfinex","BTCUSD",1674232098028,0.0246072,21214.0,21212.0,4.30770905]
["bitfinex","BTCUSD",1674232098281,0.0246072,21214.0,21213.0,1.86045013]
["bitfinex","BTCUSD",1674232098540,0.02669844,21217.0,21214.0,0.15]
["bitfinex","BTCUSD",1674232098832,0.02669844,21217.0,21215.0,2.36520669]
["bitfinex","BTCUSD",1674232099048,0.02669844,21217.0,21215.0,3.05944773]
["bitfinex","BTCUSD",1674232099296,0.02669844,21217.0,21215.0,2.67544773]
["bitfinex","BTCUSD",1674232099810,0.02669844,21217.0,21215.0,2.97544773]
["bitfinex","BTCUSD",1674232100585,0.02669844,21217.0,21215.0,2.67544773]
["bitfinex","BTCUSD",1674232100835,0.02669844,21217.0,21215.0,2.97544773]
["bitfinex","BTCUSD",1674232101357,0.02669844,21217.0,21215.0,3.06744773]
["bitfinex","BTCUSD",1674232101612,0.02669844,21217.0,21215.0,2.97544773]
["bitfinex","BTCUSD",1674232101913,0.02669844,21217.0,21215.0,3.44681173]
["bitfinex","BTCUSD",1674232102427,0.02534198,21216.0,21215.0,3.44681173]
["bitfinex","BTCUSD",1674232102682,0.02534198,21216.0,21215.0,3.53881173]
["bitfinex","BTCUSD",1674232103227,0.21966295,21216.0,21215.0,3.23881173]
["bitfinex","BTCUSD",1674232103484,0.21966295,21216.0,21215.0,3.16311173]
["bitfinex","BTCUSD",1674232103485,0.02534198,21216.0,21215.0,3.16311173]
["bitfinex","BTCUSD",1674232105067,0.02534198,21216.0,21215.0,3.14430079]
["bitfinex","BTCUSD",1674232105320,0.02534198,21216.0,21215.0,3.52068548]
["bitfinex","BTCUSD",1674232106618,0.02534198,21216.0,21215.0,3.14430079]
["bitfinex","BTCUSD",1674232107136,0.02534198,21216.0,21215.0,3.476198]
["bitfinex","BTCUSD",1674232107404,0.02634198,21216.0,21215.0,3.553198]
["bitfinex","BTCUSD",1674232107643,0.02634198,21216.0,21215.0,3.12930079]
["bitfinex","BTCUSD",1674232108970,0.02634198,21216.0,21215.0,3.10961576]
["bitfinex","BTCUSD",1674232109764,0.02634198,21216.0,21215.0,2.73505975]
["bitfinex","BTCUSD",1674232110282,0.02634198,21216.0,21215.0,2.71240385]
["bitfinex","BTCUSD",1674232110570,0.02634198,21216.0,21215.0,2.39819085]
["bitfinex","BTCUSD",1674232110835,0.02634198,21216.0,21215.0,1.92682685]
["bitfinex","BTCUSD",1674232111105,0.43184893,21216.0,21215.0,0.548364]
["bitfinex","BTCUSD",1674232111360,0.74285093,21216.0,21215.0,0.548364]
["bitfinex","BTCUSD",1674232111624,0.43184893,21216.0,21215.0,0.548364]
["bitfinex","BTCUSD",1674232111925,0.43184893,21216.0,21215.0,0.077]
["bitfinex","BTCUSD",1674232111926,0.82411593,21216.0,21215.0,0.077]
["bitfinex","BTCUSD",1674232112475,0.41860898,21216.0,21215.0,0.077]
["bitfinex","BTCUSD",1674232113043,0.41860898,21216.0,21214.0,1.39000502]
["bitfinex","BTCUSD",1674232113044,0.76023613,21216.0,21214.0,1.39000502]
["bitfinex","BTCUSD",1674232113323,0.76123613,21216.0,21215.0,0.078]
["bitfinex","BTCUSD",1674232113571,0.77623613,21216.0,21215.0,0.2729397]
["bitfinex","BTCUSD",1674232113824,0.77623613,21216.0,21215.0,0.1939397]
["bitfinex","BTCUSD",1674232113825,0.76023613,21216.0,21215.0,0.1939397]
["bitfinex","BTCUSD",1674232114083,0.29692932,21215.0,21214.0,0.471366]
["bitfinex","BTCUSD",1674232114364,0.61839632,21215.0,21213.0,0.85391007]
["bitfinex","BTCUSD",1674232114883,0.334542,21214.0,21213.0,0.85391007]
["bitfinex","BTCUSD",1674232115408,0.327947,21214.0,21213.0,0.85391007]
["bitfinex","BTCUSD",1674232115703,0.00064296,21214.0,21213.0,0.85391007]
["bitfinex","BTCUSD",1674232116272,0.0962414,21216.0,21214.0,0.37008058]
["bitfinex","BTCUSD",1674232116547,0.15,21215.0,21214.0,0.84146358]
["bitfinex","BTCUSD",1674232117294,0.1713414,21216.0,21214.0,0.84146358]
["bitfinex","BTCUSD",1674232117551,0.0213414,21216.0,21214.0,0.84146658]
["bitfinex","BTCUSD",1674232117817,0.001,21215.0,21214.0,0.88346658]
["bitfinex","BTCUSD",1674232118876,0.0213414,21216.0,21214.0,1.31285258]
["bitfinex","BTCUSD",1674232119149,0.0223414,21216.0,21215.0,0.17842426]
["bitfinex","BTCUSD",1674232119414,0.0213414,21216.0,21215.0,0.64978826]
["bitfinex","BTCUSD",1674232120153,0.5095334,21216.0,21215.0,0.64978826]
["bitfinex","BTCUSD",1674232120422,0.8874088,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674232120677,0.9014088,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1674232121011,0.89301489,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1674232121470,0.89301489,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232121725,0.87958862,21216.0,21215.0,0.471364]
["bitfinex","BTCUSD",1674232122003,0.89358862,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232122274,0.89358862,21216.0,21215.0,0.65728374]
["bitfinex","BTCUSD",1674232122526,0.89358862,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232122772,0.89358862,21216.0,21215.0,0.001]
["bitfinex","BTCUSD",1674232124590,0.89358862,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232126593,0.74358862,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232127642,0.40639662,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232128148,0.72662562,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232128397,0.71971862,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232128878,0.03591513,21216.0,21215.0,0.64780463]
["bitfinex","BTCUSD",1674232129129,0.03591513,21216.0,21215.0,1.03186214]
["bitfinex","BTCUSD",1674232129385,0.03591513,21216.0,21215.0,1.50322614]
["bitfinex","BTCUSD",1674232129902,0.03591513,21216.0,21215.0,1.82083614]
["bitfinex","BTCUSD",1674232133249,0.03591513,21216.0,21215.0,1.64539551]
["bitfinex","BTCUSD",1674232134551,0.03591513,21216.0,21215.0,1.67950704]
["bitfinex","BTCUSD",1674232135554,0.03626561,21216.0,21215.0,1.67950704]
["bitfinex","BTCUSD",1674232137114,0.03626561,21216.0,21215.0,1.261338]
["bitfinex","BTCUSD",1674232137376,0.03626561,21216.0,21215.0,1.71096964]
["bitfinex","BTCUSD",1674232137633,0.03626561,21216.0,21215.0,2.0063424]
["bitfinex","BTCUSD",1674232138395,0.03626561,21216.0,21215.0,1.71096964]
["bitfinex","BTCUSD",1674232138951,0.03626561,21216.0,21215.0,1.39335964]
["bitfinex","BTCUSD",1674232143142,0.03626561,21216.0,21215.0,0.472364]
["bitfinex","BTCUSD",1674232143402,0.36563361,21216.0,21215.0,0.943728]
["bitfinex","BTCUSD",1674232143666,0.03626561,21216.0,21215.0,0.83782805]
["bitfinex","BTCUSD",1674232143909,0.35576261,21216.0,21215.0,0.83782805]
["bitfinex","BTCUSD",1674232144214,0.03626561,21216.0,21215.0,0.83782805]
["bitfinex","BTCUSD",1674232144412,0.03626561,21216.0,21215.0,1.01588836]
["bitfinex","BTCUSD",1674232144682,0.03626561,21216.0,21215.0,1.48725236]
["bitfinex","BTCUSD",1674232144944,0.03626561,21216.0,21215.0,1.12178831]
["bitfinex","BTCUSD",1674232145196,0.03626561,21216.0,21215.0,1.43778931]
["bitfinex","BTCUSD",1674232145452,0.03626561,21216.0,21215.0,1.8875895]
["bitfinex","BTCUSD",1674232145716,0.03626561,21216.0,21215.0,1.58778931]
["bitfinex","BTCUSD",1674232146494,0.03616082,21216.0,21215.0,1.58778931]
["bitfinex","BTCUSD",1674232149150,0.03616082,21216.0,21215.0,2.1769266]
["bitfinex","BTCUSD",1674232149459,0.03616082,21216.0,21215.0,2.5526266]
["bitfinex","BTCUSD",1674232149979,0.03616082,21216.0,21215.0,2.2526266]
["bitfinex","BTCUSD",1674232150230,0.02216082,21216.0,21215.0,2.2516266]
["bitfinex","BTCUSD",1674232150490,0.02316082,21216.0,21215.0,2.81832995]
["bitfinex","BTCUSD",1674232150940,0.02216082,21216.0,21215.0,3.17657366]
["bitfinex","BTCUSD",1674232151198,0.02669844,21217.0,21216.0,0.17186318]
["bitfinex","BTCUSD",1674232151452,0.02669844,21217.0,21216.0,2.75664208]
["bitfinex","BTCUSD",1674232151723,0.02669844,21217.0,21216.0,3.06514208]
["bitfinex","BTCUSD",1674232152035,0.02669844,21217.0,21216.0,3.55261947]
["bitfinex","BTCUSD",1674232152245,0.02669844,21217.0,21216.0,3.06514208]
["bitfinex","BTCUSD",1674232153288,0.02769844,21217.0,21216.0,3.75981613]
["bitfinex","BTCUSD",1674232153542,0.02769844,21217.0,21216.0,4.13534515]
["bitfinex","BTCUSD",1674232153794,0.34534756,21224.0,21217.0,0.15]
["bitfinex","BTCUSD",1674232153795,0.15,21224.0,21217.0,0.15]
["bitfinex","BTCUSD",1674232154063,0.88968118,21225.0,21219.0,1.885093]
["bitfinex","BTCUSD",1674232154325,1.44239614,21225.0,21220.0,0.41649397]
["bitfinex","BTCUSD",1674232154597,1.36669614,21225.0,21221.0,1.83313967]
["bitfinex","BTCUSD",1674232154853,0.80898118,21225.0,21222.0,0.18932097]
["bitfinex","BTCUSD",1674232155134,0.80898118,21225.0,21223.0,0.942372]
["bitfinex","BTCUSD",1674232155404,0.80498118,21225.0,21223.0,1.18030258]
["bitfinex","BTCUSD",1674232155658,0.00087264,21224.0,21223.0,1.14098161]
["bitfinex","BTCUSD",1674232156960,0.01287264,21224.0,21223.0,0.99798161]
["bitfinex","BTCUSD",1674232157228,0.01287264,21224.0,21223.0,0.949372]
["bitfinex","BTCUSD",1674232157485,0.01287264,21224.0,21223.0,1.29349965]
["bitfinex","BTCUSD",1674232157753,0.39378997,21224.0,21223.0,0.478186]
["bitfinex","BTCUSD",1674232158011,0.70365797,21224.0,21223.0,0.478186]
["bitfinex","BTCUSD",1674232158270,0.39784064,21224.0,21223.0,0.007]
["bitfinex","BTCUSD",1674232158582,0.39784064,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232159287,0.72615993,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232159550,0.87615993,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232159805,1.17615993,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232160061,2.11848793,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232160319,1.9781887,21224.0,21223.0,0.00706]
["bitfinex","BTCUSD",1674232160591,1.9781887,21224.0,21223.0,6e-05]
["bitfinex","BTCUSD",1674232160843,0.44641642,21223.0,21220.0,0.00097005]
["bitfinex","BTCUSD",1674232161107,0.44641642,21223.0,21220.0,0.13626326]
["bitfinex","BTCUSD",1674232161108,0.0749,21221.0,21220.0,0.13626326]
["bitfinex","BTCUSD",1674232161371,0.410994,21221.0,21220.0,0.60751626]
["bitfinex","BTCUSD",1674232161631,0.410994,21221.0,21220.0,0.13529321]
["bitfinex","BTCUSD",1674232161898,0.00080498,21222.0,21221.0,0.45211162]
["bitfinex","BTCUSD",1674232162152,0.00080498,21222.0,21221.0,1.49616805]
["bitfinex","BTCUSD",1674232162456,0.00080498,21222.0,21221.0,1.82620005]
["bitfinex","BTCUSD",1674232162675,0.00080498,21222.0,21221.0,1.97620005]
["bitfinex","BTCUSD",1674232162942,0.00080498,21222.0,21221.0,1.52408843]
["bitfinex","BTCUSD",1674232163215,0.00980498,21222.0,21221.0,1.99531943]
["bitfinex","BTCUSD",1674232163481,0.009,21222.0,21221.0,1.99531943]
["bitfinex","BTCUSD",1674232163792,0.009,21222.0,21221.0,2.47252112]
["bitfinex","BTCUSD",1674232164044,0.00329584,21225.0,21221.0,2.47252112]
["bitfinex","BTCUSD",1674232164304,0.00329584,21225.0,21222.0,0.58296598]
["bitfinex","BTCUSD",1674232164560,0.00329584,21225.0,21223.0,1.726515]
["bitfinex","BTCUSD",1674232164835,0.00329584,21225.0,21224.0,0.230042]
["bitfinex","BTCUSD",1674232165094,0.00329584,21225.0,21224.0,1.32237]
["bitfinex","BTCUSD",1674232165371,0.00329584,21225.0,21224.0,1.71858051]
["bitfinex","BTCUSD",1674232165638,0.00329584,21225.0,21224.0,1.85387372]
["bitfinex","BTCUSD",1674232165894,0.01329584,21225.0,21224.0,1.85387372]
["bitfinex","BTCUSD",1674232166152,0.01329584,21225.0,21224.0,1.84887372]
["bitfinex","BTCUSD",1674232166612,0.00329584,21225.0,21224.0,1.84887372]
["bitfinex","BTCUSD",1674232166613,0.00729584,21225.0,21224.0,1.84887372]
["bitfinex","BTCUSD",1674232167134,0.00729584,21225.0,21224.0,1.45266321]
["bitfinex","BTCUSD",1674232167914,0.00729584,21225.0,21224.0,1.9298649]
["bitfinex","BTCUSD",1674232169784,0.00329584,21225.0,21224.0,1.9298649]
["bitfinex","BTCUSD",1674232170043,0.00329584,21225.0,21224.0,2.29796175]
["bitfinex","BTCUSD",1674232170316,0.01029584,21225.0,21224.0,1.53546685]
["bitfinex","BTCUSD",1674232170564,0.01029584,21225.0,21224.0,1.46042485]
["bitfinex","BTCUSD",1674232170829,0.01029584,21225.0,21224.0,1.105328]
["bitfinex","BTCUSD",1674232171096,0.00329584,21225.0,21224.0,1.405235]
["bitfinex","BTCUSD",1674232171355,0.01029584,21225.0,21224.0,2.0411932]
["bitfinex","BTCUSD",1674232171851,0.00329584,21225.0,21224.0,1.625005]
["bitfinex","BTCUSD",1674232171854,0.01129584,21225.0,21224.0,2.00690488]
["bitfinex","BTCUSD",1674232172118,0.00329584,21225.0,21224.0,1.99390488]
["bitfinex","BTCUSD",1674232172373,0.01129584,21225.0,21224.0,2.00690488]
["bitfinex","BTCUSD",1674232172633,0.01129584,21225.0,21224.0,1.32422788]
["bitfinex","BTCUSD",1674232173676,0.01129584,21225.0,21224.0,1.28564817]
["bitfinex","BTCUSD",1674232174479,0.01129584,21225.0,21224.0,0.81448417]
["bitfinex","BTCUSD",1674232174747,0.32170484,21225.0,21224.0,0.81448417]
["bitfinex","BTCUSD",1674232175658,0.01129584,21225.0,21224.0,1.105328]
["bitfinex","BTCUSD",1674232175834,0.01129584,21225.0,21224.0,1.55467587]
["bitfinex","BTCUSD",1674232176103,0.01129584,21225.0,21224.0,1.40467587]
["bitfinex","BTCUSD",1674232177946,0.01129584,21225.0,21224.0,0.93351187]
["bitfinex","BTCUSD",1674232178226,0.34307544,21225.0,21224.0,0.484164]
["bitfinex","BTCUSD",1674232178482,0.67136144,21225.0,21224.0,0.484164]
["bitfinex","BTCUSD",1674232178733,0.34307544,21225.0,21224.0,0.013]
["bitfinex","BTCUSD",1674232178992,0.66894644,21225.0,21224.0,0.013]
["bitfinex","BTCUSD",1674232180353,0.66094644,21225.0,21223.0,0.471166]
["bitfinex","BTCUSD",1674232180614,0.34307544,21225.0,21224.0,0.012]
["bitfinex","BTCUSD",1674232180900,0.66479744,21225.0,21222.0,0.87957013]
["bitfinex","BTCUSD",1674232181163,0.33707544,21225.0,21224.0,0.007]
["bitfinex","BTCUSD",1674232181434,0.28634493,21224.0,21222.0,0.40837813]
["bitfinex","BTCUSD",1674232181693,0.28634493,21224.0,21223.0,0.012]
["bitfinex","BTCUSD",1674232181947,0.61730393,21224.0,21222.0,0.40837813]
["bitfinex","BTCUSD",1674232182487,0.322504,21223.0,21222.0,0.42037813]
["bitfinex","BTCUSD",1674232182751,0.32345886,21223.0,21222.0,0.42037813]
["bitfinex","BTCUSD",1674232183267,0.32345886,21223.0,21222.0,0.40837813]
["bitfinex","BTCUSD",1674232183591,0.32345886,21223.0,21222.0,0.42037813]
["bitfinex","BTCUSD",1674232183805,0.32345886,21223.0,21221.0,0.471214]
["bitfinex","BTCUSD",1674232184068,0.17383486,21223.0,21222.0,0.012]
["bitfinex","BTCUSD",1674232184325,0.49545186,21223.0,21222.0,0.012]
["bitfinex","BTCUSD",1674232184595,0.48645186,21223.0,21221.0,0.471214]
["bitfinex","BTCUSD",1674232184846,0.296211,21222.0,21221.0,0.90802639]
["bitfinex","BTCUSD",1674232185111,0.00095486,21223.0,21221.0,0.89602639]
["bitfinex","BTCUSD",1674232185387,0.494215,21222.0,21221.0,0.42481239]
["bitfinex","BTCUSD",1674232185670,0.344215,21222.0,21221.0,0.42481239]
["bitfinex","BTCUSD",1674232185960,0.344215,21222.0,21220.0,0.471235]
["bitfinex","BTCUSD",1674232186238,0.323461,21221.0,21220.0,0.91561923]
["bitfinex","BTCUSD",1674232186492,0.32441509,21221.0,21220.0,0.91561923]
["bitfinex","BTCUSD",1674232186750,0.48120309,21221.0,21220.0,0.91561923]
["bitfinex","BTCUSD",1674232187009,0.49197409,21221.0,21220.0,0.44438423]
["bitfinex","BTCUSD",1674232187232,0.008,21222.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232187783,0.32427609,21221.0,21220.0,0.44438423]
["bitfinex","BTCUSD",1674232187785,0.00890109,21221.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232188043,0.33918309,21221.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232188571,0.41408309,21221.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232189124,0.40608309,21221.0,21220.0,0.44438423]
["bitfinex","BTCUSD",1674232189396,0.40608309,21221.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232189922,0.40608309,21221.0,21220.0,0.44438423]
["bitfinex","BTCUSD",1674232190230,0.41408309,21221.0,21220.0,0.5963723]
["bitfinex","BTCUSD",1674232190492,0.41408309,21221.0,21220.0,0.45638423]
["bitfinex","BTCUSD",1674232190752,0.00890109,21221.0,21220.0,0.92763723]
["bitfinex","BTCUSD",1674232192022,0.00890109,21221.0,21220.0,1.39889023]
["bitfinex","BTCUSD",1674232192830,0.00890109,21221.0,21220.0,0.92763723]
["bitfinex","BTCUSD",1674232193071,0.17278109,21221.0,21220.0,0.92763723]
["bitfinex","BTCUSD",1674232193326,0.00890109,21221.0,21220.0,0.92763723]
["bitfinex","BTCUSD",1674232193581,0.00890109,21221.0,21220.0,1.39889023]
["bitfinex","BTCUSD",1674232193833,0.00890109,21221.0,21220.0,1.5860002]
["bitfinex","BTCUSD",1674232194101,0.00890109,21221.0,21220.0,1.1147472]
["bitfinex","BTCUSD",1674232194347,0.00890109,21221.0,21220.0,0.92763723]
["bitfinex","BTCUSD",1674232195624,0.00890109,21221.0,21220.0,1.39889023]
["bitfinex","BTCUSD",1674232195893,0.00890109,21221.0,21220.0,0.954506]
["bitfinex","BTCUSD",1674232196689,0.00890109,21221.0,21220.0,1.278432]
["bitfinex","BTCUSD",1674232196950,0.00890109,21221.0,21220.0,1.67443567]
["bitfinex","BTCUSD",1674232197207,0.00890109,21221.0,21220.0,2.00660913]
["bitfinex","BTCUSD",1674232197468,0.00890109,21221.0,21220.0,1.52443567]
["bitfinex","BTCUSD",1674232197726,0.00890109,21221.0,21220.0,1.85484592]
["bitfinex","BTCUSD",1674232200568,0.00890109,21221.0,21220.0,1.52443567]
["bitfinex","BTCUSD",1674232201085,0.00890109,21221.0,21220.0,1.67443567]
["bitfinex","BTCUSD",1674232201922,0.00890109,21221.0,21220.0,1.76138365]
["bitfinex","BTCUSD",1674232202401,0.00890109,21221.0,21220.0,1.428432]
["bitfinex","BTCUSD",1674232202655,0.00890109,21221.0,21220.0,1.83842945]
["bitfinex","BTCUSD",1674232202926,0.00890109,21221.0,21220.0,1.428432]
["bitfinex","BTCUSD",1674232205525,0.00890109,21221.0,21220.0,1.503432]
["bitfinex","BTCUSD",1674232205840,0.00890109,21221.0,21220.0,1.79686844]
["bitfinex","BTCUSD",1674232206355,0.00890109,21221.0,21220.0,1.503432]
["bitfinex","BTCUSD",1674232206610,0.00890109,21221.0,21220.0,1.96303069]
["bitfinex","BTCUSD",1674232206837,0.00890109,21221.0,21220.0,1.503432]
["bitfinex","BTCUSD",1674232207374,0.00890109,21221.0,21220.0,1.98063369]
["bitfinex","BTCUSD",1674232208882,5.37149394,21240.0,21220.0,1.98063369]
["bitfinex","BTCUSD",1674232209162,0.471071,21229.0,21222.0,0.18932097]
["bitfinex","BTCUSD",1674232209419,0.19432097,21229.0,21224.0,0.942324]
["bitfinex","BTCUSD",1674232209699,0.545935,21230.0,21225.0,0.45248547]
["bitfinex","BTCUSD",1674232209942,0.545935,21230.0,21226.0,0.18932097]
["bitfinex","BTCUSD",1674232210464,0.33819067,21229.0,21226.0,0.18932097]
["bitfinex","BTCUSD",1674232210716,0.33819067,21229.0,21225.0,0.7342925]
["bitfinex","BTCUSD",1674232210717,0.33167,21228.0,21225.0,0.7342925]
["bitfinex","BTCUSD",1674232211021,0.33167,21228.0,21225.0,0.5842925]
["bitfinex","BTCUSD",1674232211022,0.52599097,21228.0,21225.0,0.5842925]
["bitfinex","BTCUSD",1674232211236,0.00070667,21229.0,21226.0,0.006]
["bitfinex","BTCUSD",1674232211510,0.0007059,21227.0,21225.0,1.0554315]
["bitfinex","BTCUSD",1674232211764,0.0007059,21227.0,21226.0,0.005]
["bitfinex","BTCUSD",1674232212021,0.0007059,21227.0,21225.0,1.0554125]
["bitfinex","BTCUSD",1674232212291,0.0007059,21227.0,21225.0,0.476123]
["bitfinex","BTCUSD",1674232212549,0.94129754,21230.0,21225.0,0.942265]
["bitfinex","BTCUSD",1674232212550,0.76471054,21230.0,21225.0,0.942265]
["bitfinex","BTCUSD",1674232212812,0.57038957,21230.0,21225.0,1.32040654]
["bitfinex","BTCUSD",1674232213082,0.57038957,21230.0,21226.0,0.15]
["bitfinex","BTCUSD",1674232213349,0.327761,21229.0,21226.0,0.80983497]
["bitfinex","BTCUSD",1674232213799,0.330878,21228.0,21226.0,0.73847575]
["bitfinex","BTCUSD",1674232213801,0.330878,21228.0,21226.0,0.471111]
["bitfinex","BTCUSD",1674232214064,0.325327,21227.0,21225.0,0.471125]
["bitfinex","BTCUSD",1674232214337,0.57038657,21230.0,21226.0,0.58879907]
["bitfinex","BTCUSD",1674232214338,0.19432097,21228.0,21226.0,0.58879907]
["bitfinex","BTCUSD",1674232214596,0.57038857,21230.0,21226.0,0.58091907]
["bitfinex","BTCUSD",1674232214597,0.57038757,21230.0,21226.0,0.58091907]
["bitfinex","BTCUSD",1674232214932,0.57038757,21230.0,21227.0,0.25520421]
["bitfinex","BTCUSD",1674232215119,0.345277,21229.0,21227.0,0.44392818]
["bitfinex","BTCUSD",1674232215386,0.326856,21228.0,21227.0,0.25520421]
["bitfinex","BTCUSD",1674232215681,0.00066904,21229.0,21227.0,0.72629321]
["bitfinex","BTCUSD",1674232215943,0.00066904,21229.0,21228.0,0.33368048]
["bitfinex","BTCUSD",1674232216214,0.00066904,21229.0,21227.0,0.15]
["bitfinex","BTCUSD",1674232216472,0.00066904,21229.0,21227.0,1.092185]
["bitfinex","BTCUSD",1674232216731,0.00066904,21229.0,21227.0,1.30719831]
["bitfinex","BTCUSD",1674232216995,0.00066904,21229.0,21228.0,0.15]
["bitfinex","BTCUSD",1674232216996,0.02966904,21229.0,21228.0,0.15]
["bitfinex","BTCUSD",1674232217262,0.00066904,21229.0,21228.0,1.09215]
["bitfinex","BTCUSD",1674232217544,0.01666904,21229.0,21228.0,1.22428624]
["bitfinex","BTCUSD",1674232217803,0.00066904,21229.0,21228.0,1.22428624]
["bitfinex","BTCUSD",1674232218915,0.00066904,21229.0,21228.0,1.416073]
["bitfinex","BTCUSD",1674232219087,0.02966904,21229.0,21228.0,1.09715]
["bitfinex","BTCUSD",1674232219341,0.00066904,21229.0,21228.0,1.09215]
["bitfinex","BTCUSD",1674232219608,0.01666904,21229.0,21228.0,1.30098703]
["bitfinex","BTCUSD",1674232219859,0.00066904,21229.0,21228.0,1.29998703]
["bitfinex","BTCUSD",1674232220113,0.02966904,21229.0,21228.0,1.30498703]
["bitfinex","BTCUSD",1674232220368,0.02966904,21229.0,21228.0,1.09715]
["bitfinex","BTCUSD",1674232221934,0.02966904,21229.0,21228.0,1.28105552]
["bitfinex","BTCUSD",1674232222470,0.36398804,21229.0,21228.0,1.28105552]
["bitfinex","BTCUSD",1674232222787,0.36398804,21229.0,21228.0,0.80998052]
["bitfinex","BTCUSD",1674232222999,0.02966904,21229.0,21228.0,0.80998052]
["bitfinex","BTCUSD",1674232223262,0.35505604,21229.0,21228.0,0.80998052]
["bitfinex","BTCUSD",1674232223817,0.35505604,21229.0,21228.0,0.81010052]
["bitfinex","BTCUSD",1674232224381,0.35772504,21229.0,21228.0,0.81010052]
["bitfinex","BTCUSD",1674232224645,0.35772504,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232225716,0.35272504,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232226506,0.35327852,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232226803,0.72837852,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232227059,0.87837852,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232227326,1.34943152,21229.0,21228.0,0.33902552]
["bitfinex","BTCUSD",1674232228135,1.67048452,21229.0,21228.0,0.31902552]
["bitfinex","BTCUSD",1674232228681,1.67048452,21229.0,21228.0,0.31896552]
["bitfinex","BTCUSD",1674232228943,1.67048452,21229.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232229199,0.76244,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232229652,1.233515,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232229655,0.933515,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232229919,1.70459,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232230743,1.77999064,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232231488,1.94065303,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232231745,1.85365303,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232232017,1.94065303,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232233343,2.99571677,21228.0,21227.0,0.00012]
["bitfinex","BTCUSD",1674232233599,0.15,21227.0,21224.0,0.45341363]
["bitfinex","BTCUSD",1674232233873,0.15,21227.0,21224.0,0.00450668]
["bitfinex","BTCUSD",1674232233874,1.45380897,21226.0,21224.0,0.00450668]
["bitfinex","BTCUSD",1674232234137,0.776243,21225.0,21224.0,0.00450668]
["bitfinex","BTCUSD",1674232234396,1.718527,21225.0,21224.0,0.00353365]
["bitfinex","BTCUSD",1674232234919,1.71902649,21225.0,21224.0,0.46639127]
["bitfinex","BTCUSD",1674232234922,1.86902649,21225.0,21224.0,0.46639127]
["bitfinex","BTCUSD",1674232235452,1.92702649,21225.0,21224.0,0.46739127]
["bitfinex","BTCUSD",1674232235710,1.62702649,21225.0,21224.0,0.46739127]
["bitfinex","BTCUSD",1674232236224,1.92702649,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232236768,2.01883116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232237021,1.71883116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232237845,2.01883116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232238701,1.99883116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232241615,1.99870116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232242932,2.32640435,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232243188,1.69870116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232243442,1.99870116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232243702,1.69870116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232243991,1.99870116,21225.0,21224.0,0.00453365]
["bitfinex","BTCUSD",1674232244247,0.32534249,21225.0,21224.0,0.55997334]
["bitfinex","BTCUSD",1674232244505,0.09049949,21225.0,21224.0,0.4272467]
["bitfinex","BTCUSD",1674232244775,0.09049949,21225.0,21224.0,0.47662472]
["bitfinex","BTCUSD",1674232245046,0.09049949,21225.0,21224.0,0.5124767]
["bitfinex","BTCUSD",1674232245569,0.00049949,21225.0,21224.0,1.66544392]
["bitfinex","BTCUSD",1674232245571,0.00049949,21225.0,21224.0,1.25214265]
["bitfinex","BTCUSD",1674232245844,0.00049949,21225.0,21224.0,1.7376435]
["bitfinex","BTCUSD",1674232246112,0.00049949,21225.0,21224.0,1.40214265]
["bitfinex","BTCUSD",1674232246373,0.00049949,21225.0,21224.0,2.05907185]
["bitfinex","BTCUSD",1674232246914,0.004,21225.0,21224.0,2.06007185]
["bitfinex","BTCUSD",1674232246917,0.10066067,21229.0,21224.0,2.05907185]
["bitfinex","BTCUSD",1674232247182,0.009,21225.0,21224.0,1.55145788]
["bitfinex","BTCUSD",1674232247466,0.009,21225.0,21224.0,1.09686165]
["bitfinex","BTCUSD",1674232248029,0.009,21225.0,21224.0,1.40634865]
["bitfinex","BTCUSD",1674232248286,0.00049927,21229.0,21224.0,1.63927132]
["bitfinex","BTCUSD",1674232248552,0.02443857,21230.0,21227.0,0.0757]
["bitfinex","BTCUSD",1674232248814,0.02443857,21230.0,21228.0,0.96853397]
["bitfinex","BTCUSD",1674232249088,0.009,21229.0,21228.0,0.65979897]
["bitfinex","BTCUSD",1674232249380,0.02443857,21230.0,21228.0,0.804441]
["bitfinex","BTCUSD",1674232249641,0.009,21229.0,21228.0,0.621075]
["bitfinex","BTCUSD",1674232249905,0.02443857,21230.0,21228.0,1.17245195]
["bitfinex","BTCUSD",1674232250173,0.11443857,21230.0,21229.0,0.28511]
["bitfinex","BTCUSD",1674232250438,0.11443857,21230.0,21229.0,0.756163]
["bitfinex","BTCUSD",1674232250919,0.11443857,21230.0,21229.0,2.25386635]
["bitfinex","BTCUSD",1674232250922,0.11443857,21230.0,21229.0,1.452916]
["bitfinex","BTCUSD",1674232251179,0.11443857,21230.0,21229.0,2.01994368]
["bitfinex","BTCUSD",1674232251450,0.11023857,21230.0,21229.0,2.68586934]
["bitfinex","BTCUSD",1674232251717,0.02023857,21230.0,21229.0,2.8278398]
["bitfinex","BTCUSD",1674232251990,0.02023857,21230.0,21229.0,3.1278398]
["bitfinex","BTCUSD",1674232252526,0.02082874,21237.0,21231.0,0.20840914]
["bitfinex","BTCUSD",1674232252786,0.02082874,21237.0,21236.0,0.1512]
["bitfinex","BTCUSD",1674232252787,0.01071874,21237.0,21236.0,0.1512]
["bitfinex","BTCUSD",1674232253050,0.01071874,21237.0,21236.0,1.49506597]
["bitfinex","BTCUSD",1674232253535,0.01071874,21237.0,21236.0,0.289046]
["bitfinex","BTCUSD",1674232253536,0.01071874,21237.0,21236.0,0.213346]
["bitfinex","BTCUSD",1674232254058,0.01071874,21237.0,21234.0,0.0754]
["bitfinex","BTCUSD",1674232254333,0.01871874,21237.0,21236.0,0.01]
["bitfinex","BTCUSD",1674232254702,0.6159234,21237.0,21236.0,0.01]
["bitfinex","BTCUSD",1674232254873,0.47774774,21237.0,21236.0,0.01]
["bitfinex","BTCUSD",1674232255144,0.77774774,21237.0,21236.0,0.01]
["bitfinex","BTCUSD",1674232255422,0.70470115,21237.0,21232.0,0.00099402]
["bitfinex","BTCUSD",1674232255678,1.96106425,21237.0,21232.0,0.46480781]
["bitfinex","BTCUSD",1674232255981,0.629456,21236.0,21233.0,0.45764392]
["bitfinex","BTCUSD",1674232256270,0.310953,21235.0,21232.0,0.00099402]
["bitfinex","BTCUSD",1674232256546,0.01114415,21237.0,21233.0,0.0757]
["bitfinex","BTCUSD",1674232256812,0.09214415,21237.0,21236.0,0.44151954]
["bitfinex","BTCUSD",1674232257552,0.01114415,21237.0,21236.0,0.44151954]
["bitfinex","BTCUSD",1674232257820,0.01114415,21237.0,21236.0,0.09898082]
["bitfinex","BTCUSD",1674232258613,0.01114415,21237.0,21236.0,0.57612082]
["bitfinex","BTCUSD",1674232258863,0.01814415,21237.0,21236.0,0.59312082]
["bitfinex","BTCUSD",1674232259397,0.01114415,21237.0,21236.0,0.57612082]
["bitfinex","BTCUSD",1674232259650,0.01114415,21237.0,21236.0,0.65102082]
["bitfinex","BTCUSD",1674232259914,0.01914415,21237.0,21236.0,0.66802082]
["bitfinex","BTCUSD",1674232260441,0.01114415,21237.0,21236.0,0.65102082]
["bitfinex","BTCUSD",1674232261807,0.01114415,21237.0,21236.0,0.45774428]
["bitfinex","BTCUSD",1674232262065,0.01914415,21237.0,21236.0,0.47474428]
["bitfinex","BTCUSD",1674232262330,0.01914415,21237.0,21236.0,0.45774428]
["bitfinex","BTCUSD",1674232262331,0.01114415,21237.0,21236.0,0.45774428]
["bitfinex","BTCUSD",1674232262612,0.16712415,21237.0,21236.0,0.47474428]
["bitfinex","BTCUSD",1674232262868,0.16012415,21237.0,21236.0,0.45774428]
["bitfinex","BTCUSD",1674232263140,0.01914415,21237.0,21236.0,0.47474428]
["bitfinex","BTCUSD",1674232264248,0.47398415,21237.0,21235.0,0.42432706]
["bitfinex","BTCUSD",1674232264498,0.330168,21236.0,21235.0,0.42432706]
["bitfinex","BTCUSD",1674232265533,0.39556781,21236.0,21235.0,0.42632706]
["bitfinex","BTCUSD",1674232268666,0.39586937,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232268931,0.48377728,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232269478,0.78377728,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232269739,1.42331244,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232270004,1.40467528,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232272113,0.95467528,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232273937,1.25467528,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232274209,0.95467528,21236.0,21235.0,0.002]
["bitfinex","BTCUSD",1674232274520,0.95467528,21236.0,21235.0,0.33804425]
["bitfinex","BTCUSD",1674232274521,0.39586937,21236.0,21235.0,0.33804425]
["bitfinex","BTCUSD",1674232274781,0.06570137,21236.0,21235.0,0.33804425]
["bitfinex","BTCUSD",1674232275042,0.06570137,21236.0,21235.0,0.37184867]
["bitfinex","BTCUSD",1674232275307,0.06570137,21236.0,21235.0,0.59705017]
["bitfinex","BTCUSD",1674232275565,0.01606307,21236.0,21235.0,1.04623862]
["bitfinex","BTCUSD",1674232275866,0.01606307,21236.0,21235.0,1.04594862]
["bitfinex","BTCUSD",1674232276128,0.01606307,21236.0,21235.0,0.57502862]
["bitfinex","BTCUSD",1674232276397,0.01606307,21236.0,21235.0,0.6912242]
["bitfinex","BTCUSD",1674232276654,0.01606307,21236.0,21235.0,0.5412242]
["bitfinex","BTCUSD",1674232277249,0.16504307,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232279024,0.34637807,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232279535,0.01606307,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232280569,0.33972107,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232281672,0.01606307,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232282665,0.33169707,21236.0,21235.0,0.4657242]
["bitfinex","BTCUSD",1674232283162,0.33169707,21236.0,21235.0,0.0014115]
["bitfinex","BTCUSD",1674232283673,0.33169707,21236.0,21235.0,0.44304419]
["bitfinex","BTCUSD",1674232283915,0.01606307,21236.0,21235.0,0.44304419]
["bitfinex","BTCUSD",1674232284903,1e-08,21236.0,21235.0,0.4723315]
["bitfinex","BTCUSD",1674232285149,1e-08,21236.0,21235.0,1.3515885]
["bitfinex","BTCUSD",1674232285656,0.00056903,21236.0,21235.0,1.91628288]
["bitfinex","BTCUSD",1674232285918,0.00056903,21236.0,21235.0,2.24560327]
["bitfinex","BTCUSD",1674232286420,0.00056903,21236.0,21235.0,1.68090889]
["bitfinex","BTCUSD",1674232286661,0.00056903,21236.0,21235.0,1.67949739]
["bitfinex","BTCUSD",1674232286917,0.00156903,21236.0,21235.0,1.91249739]
["bitfinex","BTCUSD",1674232287406,0.00156903,21236.0,21235.0,2.38969908]
["bitfinex","BTCUSD",1674232287668,0.00156903,21236.0,21235.0,2.95439346]
["bitfinex","BTCUSD",1674232287938,0.00156903,21236.0,21235.0,3.25439346]
["bitfinex","BTCUSD",1674232288191,0.01071874,21237.0,21236.0,0.28830805]
["bitfinex","BTCUSD",1674232288436,0.01071874,21237.0,21236.0,2.75564778]
["bitfinex","BTCUSD",1674232289723,0.01057021,21237.0,21236.0,3.05564778]
["bitfinex","BTCUSD",1674232290009,0.01057021,21237.0,21236.0,2.2829534]
["bitfinex","BTCUSD",1674232290232,0.01057021,21237.0,21236.0,2.84764778]
["bitfinex","BTCUSD",1674232290739,0.01042061,21237.0,21236.0,2.84764778]
["bitfinex","BTCUSD",1674232291534,0.01042061,21237.0,21236.0,3.14764778]
["bitfinex","BTCUSD",1674232292036,0.01042061,21237.0,21236.0,2.84764778]
["bitfinex","BTCUSD",1674232292626,0.01042061,21237.0,21236.0,2.2829534]
["bitfinex","BTCUSD",1674232292627,0.01087814,21237.0,21236.0,2.2829534]
["bitfinex","BTCUSD",1674232293319,0.01087814,21237.0,21236.0,2.1477834]
["bitfinex","BTCUSD",1674232293905,0.01087814,21237.0,21236.0,2.71247778]
["bitfinex","BTCUSD",1674232294090,0.01087814,21237.0,21236.0,2.8237229]
["bitfinex","BTCUSD",1674232294346,0.01087814,21237.0,21236.0,3.1237229]
["bitfinex","BTCUSD",1674232294604,0.01087814,21237.0,21236.0,3.08817778]
["bitfinex","BTCUSD",1674232295147,0.01087814,21237.0,21236.0,2.78817778]
["bitfinex","BTCUSD",1674232295396,0.01087814,21237.0,21236.0,3.08817778]
["bitfinex","BTCUSD",1674232295657,0.01087814,21237.0,21236.0,3.1994229]
["bitfinex","BTCUSD",1674232295914,0.01087814,21237.0,21236.0,3.81115826]
["bitfinex","BTCUSD",1674232296992,0.01087814,21237.0,21236.0,3.92256473]
["bitfinex","BTCUSD",1674232297251,0.01087814,21237.0,21236.0,3.36645193]
["bitfinex","BTCUSD",1674232297513,0.01087814,21237.0,21236.0,3.92257271]
["bitfinex","BTCUSD",1674232298012,0.01072749,21237.0,21236.0,1.87915287]
["bitfinex","BTCUSD",1674232298014,0.01072749,21237.0,21236.0,1.52078171]
["bitfinex","BTCUSD",1674232298263,0.01072749,21237.0,21236.0,2.1479834]
["bitfinex","BTCUSD",1674232298775,0.01107079,21237.0,21236.0,2.1479834]
["bitfinex","BTCUSD",1674232299820,0.01107079,21237.0,21236.0,2.5186834]
["bitfinex","BTCUSD",1674232300080,0.01107079,21237.0,21236.0,3.55427578]
["bitfinex","BTCUSD",1674232300571,0.01107079,21237.0,21236.0,3.66568225]
["bitfinex","BTCUSD",1674232300834,0.01107079,21237.0,21236.0,3.55427578]
["bitfinex","BTCUSD",1674232301094,0.01107079,21237.0,21236.0,3.66568225]
["bitfinex","BTCUSD",1674232301682,0.01092014,21237.0,21236.0,3.66068225]
["bitfinex","BTCUSD",1674232302401,0.01092014,21237.0,21236.0,3.56068225]
["bitfinex","BTCUSD",1674232302664,0.01092014,21237.0,21236.0,3.44927578]
["bitfinex","BTCUSD",1674232303191,0.20524111,21237.0,21236.0,1.84178825]
["bitfinex","BTCUSD",1674232303463,0.01092014,21237.0,21236.0,1.48534025]
["bitfinex","BTCUSD",1674232304104,0.01092014,21237.0,21236.0,1.033796]
["bitfinex","BTCUSD",1674232304107,0.01092014,21237.0,21236.0,1.259496]
["bitfinex","BTCUSD",1674232304374,0.01092014,21237.0,21236.0,2.01543859]
["bitfinex","BTCUSD",1674232304642,0.01092014,21237.0,21236.0,3.20849305]
["bitfinex","BTCUSD",1674232304907,0.01092014,21237.0,21236.0,3.25425197]
["bitfinex","BTCUSD",1674232305197,0.02443857,21238.0,21237.0,0.02017198]
["bitfinex","BTCUSD",1674232305496,0.02443857,21238.0,21237.0,3.74189533]
["bitfinex","BTCUSD",1674232305730,0.02443857,21238.0,21237.0,3.74249533]
["bitfinex","BTCUSD",1674232306268,0.02543857,21238.0,21237.0,3.82649533]
["bitfinex","BTCUSD",1674232306553,0.0216748,21245.0,21238.0,0.3530409]
["bitfinex","BTCUSD",1674232307056,0.02274387,21247.0,21241.0,0.27797583]
["bitfinex","BTCUSD",1674232307061,0.02274387,21247.0,21241.0,0.11119033]
["bitfinex","BTCUSD",1674232307344,0.02274387,21247.0,21244.0,0.60759033]
["bitfinex","BTCUSD",1674232307616,0.14671586,21257.0,21247.0,13.2862]
["bitfinex","BTCUSD",1674232307906,0.09348087,21257.0,21248.0,1.013874]
["bitfinex","BTCUSD",1674232308401,0.6,21258.0,21249.0,0.319831]
["bitfinex","BTCUSD",1674232308402,0.09858831,21257.0,21249.0,0.319831]
["bitfinex","BTCUSD",1674232308685,0.00056962,21259.0,21252.0,0.0757]
["bitfinex","BTCUSD",1674232308953,0.37951695,21264.0,21256.0,0.1509]
["bitfinex","BTCUSD",1674232308954,0.15,21257.0,21256.0,0.1509]
["bitfinex","BTCUSD",1674232309224,0.15,21257.0,21256.0,0.687823]
["bitfinex","BTCUSD",1674232309542,0.22995978,21267.0,21257.0,0.04386]
["bitfinex","BTCUSD",1674232309841,0.0030041,21271.0,21260.0,0.44999999]
["bitfinex","BTCUSD",1674232310111,0.53657339,21277.0,21260.0,0.44999999]
["bitfinex","BTCUSD",1674232310112,0.1776109,21281.0,21265.0,0.6]
["bitfinex","BTCUSD",1674232310370,0.1776109,21281.0,21266.0,0.30672]
["bitfinex","BTCUSD",1674232310371,0.94025386,21280.0,21266.0,0.30672]
["bitfinex","BTCUSD",1674232310638,0.00079211,21270.0,21267.0,0.700287]
["bitfinex","BTCUSD",1674232310936,0.1776109,21281.0,21269.0,0.23508]
["bitfinex","BTCUSD",1674232310937,0.00967832,21281.0,21269.0,0.23508]
["bitfinex","BTCUSD",1674232311204,0.00967832,21281.0,21267.0,0.47871]
["bitfinex","BTCUSD",1674232311205,0.14322832,21281.0,21277.0,0.23499]
["bitfinex","BTCUSD",1674232311489,0.14322832,21281.0,21278.0,0.306528]
["bitfinex","BTCUSD",1674232311490,0.00967832,21281.0,21278.0,0.306528]
["bitfinex","BTCUSD",1674232311764,0.0008143,21280.0,21273.0,0.66681252]
["bitfinex","BTCUSD",1674232312057,0.53598073,21279.0,21277.0,0.469985]
["bitfinex","BTCUSD",1674232312551,0.53598073,21279.0,21273.0,1.00333052]
["bitfinex","BTCUSD",1674232312552,0.345534,21278.0,21273.0,0.4964]
["bitfinex","BTCUSD",1674232312557,0.345534,21278.0,21274.0,0.53124146]
["bitfinex","BTCUSD",1674232312831,0.332904,21277.0,21273.0,0.4964]
["bitfinex","BTCUSD",1674232313098,0.53098073,21278.0,21270.0,0.13187]
["bitfinex","BTCUSD",1674232313099,0.53098073,21274.0,21270.0,0.13187]
["bitfinex","BTCUSD",1674232313393,0.33319,21273.0,21270.0,0.15]
["bitfinex","BTCUSD",1674232313898,0.318182,21272.0,21270.0,0.15]
["bitfinex","BTCUSD",1674232313899,0.318182,21272.0,21264.0,0.0757]
["bitfinex","BTCUSD",1674232314161,1.0375187,21271.0,21264.0,0.0757]
["bitfinex","BTCUSD",1674232314427,0.19432097,21270.0,21268.0,0.15]
["bitfinex","BTCUSD",1674232314688,0.19432097,21270.0,21264.0,0.47720169]
["bitfinex","BTCUSD",1674232314689,0.325274,21269.0,21264.0,0.47720169]
["bitfinex","BTCUSD",1674232314985,0.60608073,21271.0,21264.0,0.47720169]
["bitfinex","BTCUSD",1674232315214,0.60608073,21271.0,21262.0,0.0756]
["bitfinex","BTCUSD",1674232315488,0.60608073,21271.0,21262.0,0.34432097]
["bitfinex","BTCUSD",1674232315489,0.0757,21269.0,21262.0,0.34432097]
["bitfinex","BTCUSD",1674232315758,0.0757,21267.0,21262.0,0.15]
["bitfinex","BTCUSD",1674232316022,0.09084,21267.0,21262.0,0.15]
["bitfinex","BTCUSD",1674232316314,0.0757,21264.0,21263.0,0.55921394]
["bitfinex","BTCUSD",1674232316580,0.0757,21264.0,21262.0,0.15]
["bitfinex","BTCUSD",1674232316865,0.27896,21263.0,21262.0,0.15]
["bitfinex","BTCUSD",1674232317143,0.0834,21266.0,21260.0,0.06901927]
["bitfinex","BTCUSD",1674232317447,0.0085,21266.0,21262.0,0.60565169]
["bitfinex","BTCUSD",1674232317724,0.0085,21266.0,21265.0,0.33124129]
["bitfinex","BTCUSD",1674232317987,0.15,21275.0,21265.0,1.00678266]
["bitfinex","BTCUSD",1674232318241,0.15,21268.0,21267.0,0.62545131]
["bitfinex","BTCUSD",1674232318517,0.15,21268.0,21267.0,1.70458624]
["bitfinex","BTCUSD",1674232319068,0.15,21268.0,21267.0,0.94845623]
["bitfinex","BTCUSD",1674232319334,0.15,21268.0,21267.0,0.47125454]
["bitfinex","BTCUSD",1674232319610,0.20164,21273.0,21267.0,0.09447058]
["bitfinex","BTCUSD",1674232319892,0.025392,21272.0,21267.0,0.09447058]
["bitfinex","BTCUSD",1674232320385,0.0757,21271.0,21267.0,0.21977228]
["bitfinex","BTCUSD",1674232320659,0.0757,21269.0,21267.0,0.02545131]
["bitfinex","BTCUSD",1674232320927,0.321096,21268.0,21267.0,0.02545131]
["bitfinex","BTCUSD",1674232321187,0.3842,21268.0,21267.0,0.02545131]
["bitfinex","BTCUSD",1674232321461,0.856121,21268.0,21267.0,0.02545131]
["bitfinex","BTCUSD",1674232321741,0.39208937,21268.0,21267.0,5.131e-05]
["bitfinex","BTCUSD",1674232322015,0.93164937,21268.0,21266.0,0.02121412]
["bitfinex","BTCUSD",1674232322277,1.58090669,21267.0,21261.0,0.06901927]
["bitfinex","BTCUSD",1674232322547,0.01793,21263.0,21257.0,0.15]
["bitfinex","BTCUSD",1674232322859,0.0751,21258.0,21254.0,0.33997281]
["bitfinex","BTCUSD",1674232323138,0.19962,21261.0,21253.0,0.15019]
["bitfinex","BTCUSD",1674232323139,0.40696,21257.0,21253.0,0.15019]
["bitfinex","BTCUSD",1674232323402,0.0085,21257.0,21256.0,0.15]
["bitfinex","BTCUSD",1674232323670,0.469692,21257.0,21256.0,0.15]
["bitfinex","BTCUSD",1674232323930,0.469692,21257.0,21253.0,0.00019]
["bitfinex","BTCUSD",1674232323931,0.5166612,21257.0,21253.0,0.00019]
["bitfinex","BTCUSD",1674232324447,0.0757,21255.0,21253.0,0.00019]
["bitfinex","BTCUSD",1674232324453,0.0757,21255.0,21253.0,0.61265722]
["bitfinex","BTCUSD",1674232324720,0.314438,21254.0,21253.0,0.23140966]
["bitfinex","BTCUSD",1674232324997,1.14823201,21267.0,21253.0,2.45425435]
["bitfinex","BTCUSD",1674232324998,0.15,21262.0,21253.0,2.45425435]
["bitfinex","BTCUSD",1674232325261,0.15,21262.0,21261.0,0.6]
["bitfinex","BTCUSD",1674232325529,0.15,21262.0,21261.0,0.67287897]
["bitfinex","BTCUSD",1674232325800,0.15,21262.0,21261.0,0.478558]
["bitfinex","BTCUSD",1674232326074,0.15,21262.0,21258.0,0.0754]
["bitfinex","BTCUSD",1674232326335,0.27365,21265.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232326336,0.15,21263.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232326623,0.12365,21268.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232326624,0.15,21270.0,21262.0,0.47720169]
["bitfinex","BTCUSD",1674232326919,0.15,21270.0,21261.0,0.0751]
["bitfinex","BTCUSD",1674232326920,0.15,21270.0,21269.0,0.0757]
["bitfinex","BTCUSD",1674232327197,0.15,21270.0,21269.0,0.52915397]
["bitfinex","BTCUSD",1674232327718,0.1496091,21273.0,21267.0,0.0754]
["bitfinex","BTCUSD",1674232328286,0.0757,21271.0,21267.0,0.19432097]
["bitfinex","BTCUSD",1674232328568,0.0757,21269.0,21263.0,0.15]
["bitfinex","BTCUSD",1674232328844,0.0757,21269.0,21261.0,0.15]
["bitfinex","BTCUSD",1674232329125,0.0754,21266.0,21262.0,0.42254801]
["bitfinex","BTCUSD",1674232329390,0.0085,21265.0,21262.0,0.42254801]
["bitfinex","BTCUSD",1674232329884,0.084852,21268.0,21264.0,0.40187384]
["bitfinex","BTCUSD",1674232329887,0.084852,21268.0,21261.0,0.42819279]
["bitfinex","BTCUSD",1674232330147,0.0757,21267.0,21261.0,0.34432097]
["bitfinex","BTCUSD",1674232330411,0.327515,21266.0,21262.0,0.19432097]
["bitfinex","BTCUSD",1674232330673,0.327515,21266.0,21259.0,0.0755]
["bitfinex","BTCUSD",1674232330674,0.6,21263.0,21259.0,0.0755]
["bitfinex","BTCUSD",1674232330949,0.51604997,21262.0,21256.0,0.03708869]
["bitfinex","BTCUSD",1674232331226,0.6,21260.0,21255.0,0.0754]
["bitfinex","BTCUSD",1674232331501,0.32849889,21259.0,21255.0,0.47979059]
["bitfinex","BTCUSD",1674232331815,0.38346447,21256.0,21253.0,0.34054391]
["bitfinex","BTCUSD",1674232332671,0.319531,21255.0,21253.0,0.34054391]
["bitfinex","BTCUSD",1674232332933,0.194664,21254.0,21252.0,0.42345076]
["bitfinex","BTCUSD",1674232333204,0.311525,21253.0,21252.0,0.42345076]
["bitfinex","BTCUSD",1674232333512,0.311525,21253.0,21252.0,0.46226704]
["bitfinex","BTCUSD",1674232333794,0.31217006,21253.0,21252.0,0.46226704]
["bitfinex","BTCUSD",1674232334059,0.31217006,21253.0,21248.0,0.0757]
["bitfinex","BTCUSD",1674232334357,0.19417,21252.0,21248.0,0.432433]
["bitfinex","BTCUSD",1674232334667,0.38346447,21250.0,21248.0,0.432433]
["bitfinex","BTCUSD",1674232334948,0.19417,21249.0,21248.0,0.432433]
["bitfinex","BTCUSD",1674232335250,0.38346447,21250.0,21245.0,0.0757]
["bitfinex","BTCUSD",1674232335251,0.38346447,21250.0,21245.0,0.44983594]
["bitfinex","BTCUSD",1674232335524,0.40159845,21249.0,21244.0,0.36075593]
["bitfinex","BTCUSD",1674232335795,0.38346447,21247.0,21244.0,0.40304822]
["bitfinex","BTCUSD",1674232336103,0.38346447,21249.0,21247.0,0.33919893]
["bitfinex","BTCUSD",1674232336633,0.29823,21248.0,21245.0,0.19432097]
["bitfinex","BTCUSD",1674232336920,0.207465,21247.0,21246.0,0.34219358]
["bitfinex","BTCUSD",1674232337183,0.207465,21247.0,21242.0,0.19991]
["bitfinex","BTCUSD",1674232337524,0.53384695,21248.0,21244.0,0.39001126]
["bitfinex","BTCUSD",1674232337525,0.68169447,21246.0,21244.0,0.39001126]
["bitfinex","BTCUSD",1674232337786,0.38346447,21246.0,21245.0,0.44874234]
["bitfinex","BTCUSD",1674232338290,0.72249947,21246.0,21244.0,0.45222949]
["bitfinex","BTCUSD",1674232338541,0.17516,21245.0,21241.0,0.15]
["bitfinex","BTCUSD",1674232338840,0.322162,21244.0,21241.0,0.15]
["bitfinex","BTCUSD",1674232339121,0.00063868,21247.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232339376,0.42104071,21247.0,21245.0,0.326886]
["bitfinex","BTCUSD",1674232339647,0.00063868,21247.0,21246.0,0.480041]
["bitfinex","BTCUSD",1674232339906,0.00063868,21247.0,21245.0,0.39614606]
["bitfinex","BTCUSD",1674232339907,0.39904079,21247.0,21245.0,0.39614606]
["bitfinex","BTCUSD",1674232340377,0.39904079,21247.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232340378,0.0085,21246.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232340641,0.45060367,21246.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232340909,0.38346447,21245.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232341172,0.73097847,21245.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232341447,0.0085,21245.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232341701,0.00063775,21245.0,21244.0,0.88537686]
["bitfinex","BTCUSD",1674232341961,0.00063775,21245.0,21244.0,1.89552105]
["bitfinex","BTCUSD",1674232342232,0.53346447,21254.0,21245.0,0.00083974]
["bitfinex","BTCUSD",1674232342495,0.7075885,21254.0,21247.0,0.470654]
["bitfinex","BTCUSD",1674232342810,0.69681938,21252.0,21250.0,0.0755]
["bitfinex","BTCUSD",1674232343171,0.38346447,21252.0,21248.0,0.0757]
["bitfinex","BTCUSD",1674232343429,0.75275586,21250.0,21245.0,1.06549073]
["bitfinex","BTCUSD",1674232343800,0.75275586,21250.0,21245.0,0.00203737]
["bitfinex","BTCUSD",1674232343801,0.75275586,21250.0,21245.0,0.46618441]
["bitfinex","BTCUSD",1674232344018,0.75275586,21250.0,21245.0,0.62018442]
["bitfinex","BTCUSD",1674232344240,0.75275586,21250.0,21245.0,0.42586345]
["bitfinex","BTCUSD",1674232344494,0.38346447,21247.0,21246.0,0.4671863]
["bitfinex","BTCUSD",1674232344732,0.0085,21249.0,21245.0,0.07693737]
["bitfinex","BTCUSD",1674232344961,0.41768558,21252.0,21251.0,0.20946536]
["bitfinex","BTCUSD",1674232345194,0.31937751,21253.0,21251.0,0.73802433]
["bitfinex","BTCUSD",1674232345590,0.31937751,21253.0,21252.0,0.313745]
["bitfinex","BTCUSD",1674232345879,0.27547,21256.0,21251.0,0.20946536]
["bitfinex","BTCUSD",1674232345880,0.39198886,21252.0,21251.0,0.20946536]
["bitfinex","BTCUSD",1674232346409,0.0757,21253.0,21251.0,0.20946536]
["bitfinex","BTCUSD",1674232346903,0.328944,21252.0,21251.0,0.20946536]
["bitfinex","BTCUSD",1674232347160,0.67114935,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232347419,0.35070535,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232349008,0.600128,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232349540,0.750128,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232349821,0.9841108,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232350072,1.4546538,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232350327,1.372071,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232350826,1.672071,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232351358,1.372071,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232351894,1.28507091,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232352145,0.71321091,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232352738,0.329668,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232352991,0.74388157,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232354253,0.39318047,21255.0,21251.0,0.84276024]
["bitfinex","BTCUSD",1674232354550,0.42983502,21254.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232354780,0.44078027,21257.0,21253.0,0.19432097]
["bitfinex","BTCUSD",1674232355040,0.44078027,21257.0,21254.0,0.19432097]
["bitfinex","BTCUSD",1674232355300,0.17104592,21258.0,21254.0,0.64093034]
["bitfinex","BTCUSD",1674232355576,0.02104592,21258.0,21255.0,0.19432097]
["bitfinex","BTCUSD",1674232355941,0.02104592,21258.0,21256.0,0.19432097]
["bitfinex","BTCUSD",1674232355942,0.42681276,21258.0,21256.0,0.19432097]
["bitfinex","BTCUSD",1674232356203,0.02104592,21258.0,21256.0,0.19432097]
["bitfinex","BTCUSD",1674232356466,0.02104592,21258.0,21254.0,0.38676293]
["bitfinex","BTCUSD",1674232356467,0.40545085,21257.0,21254.0,0.38676293]
["bitfinex","BTCUSD",1674232356739,0.317851,21256.0,21254.0,0.38676293]
["bitfinex","BTCUSD",1674232357006,0.40545085,21257.0,21254.0,0.38676293]
["bitfinex","BTCUSD",1674232357791,0.0085,21256.0,21254.0,0.38676293]
["bitfinex","BTCUSD",1674232358317,0.0085,21256.0,21252.0,0.6627]
["bitfinex","BTCUSD",1674232358318,0.05199968,21256.0,21252.0,0.6627]
["bitfinex","BTCUSD",1674232358590,0.05199968,21256.0,21253.0,0.41489466]
["bitfinex","BTCUSD",1674232358591,0.0085,21256.0,21253.0,0.41489466]
["bitfinex","BTCUSD",1674232359123,0.02104592,21258.0,21254.0,0.3]
["bitfinex","BTCUSD",1674232359378,0.0085,21257.0,21255.0,0.19432097]
["bitfinex","BTCUSD",1674232359632,0.0085,21257.0,21254.0,0.56982097]
["bitfinex","BTCUSD",1674232359940,0.0085,21257.0,21254.0,0.0755]
["bitfinex","BTCUSD",1674232360231,0.02104592,21258.0,21254.0,0.49432097]
["bitfinex","BTCUSD",1674232360493,0.5081,21264.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232360757,0.36216362,21260.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232361026,0.48223506,21264.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232361339,0.42858695,21261.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232361599,0.42858695,21261.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232361853,0.77952592,21265.0,21258.0,0.23641281]
["bitfinex","BTCUSD",1674232361854,0.02104592,21265.0,21258.0,0.23641281]
["bitfinex","BTCUSD",1674232362115,0.37444012,21264.0,21259.0,0.19432097]
["bitfinex","BTCUSD",1674232362388,0.02104592,21265.0,21260.0,0.19432097]
["bitfinex","BTCUSD",1674232362654,0.43588015,21265.0,21261.0,0.58417497]
["bitfinex","BTCUSD",1674232362920,0.43588015,21265.0,21260.0,0.19432097]
["bitfinex","BTCUSD",1674232362921,0.41065314,21263.0,21260.0,0.19432097]
["bitfinex","BTCUSD",1674232363184,0.02104592,21265.0,21258.0,0.11769184]
["bitfinex","BTCUSD",1674232363443,0.02104592,21265.0,21261.0,0.33376432]
["bitfinex","BTCUSD",1674232363444,0.32675016,21264.0,21261.0,0.33376432]
["bitfinex","BTCUSD",1674232364627,0.32505538,21263.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232364885,0.18975,21262.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232365159,0.322423,21261.0,21258.0,0.38747292]
["bitfinex","BTCUSD",1674232365404,0.99883188,21262.0,21258.0,0.38747292]
["bitfinex","BTCUSD",1674232365659,0.324025,21261.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232365907,0.18178,21260.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232366150,0.313478,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232367178,0.471978,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232367723,0.6565597,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232367973,0.771978,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232368259,1.200578,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232368509,1.20107768,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232369255,1.00107768,21259.0,21258.0,0.04209184]
["bitfinex","BTCUSD",1674232369504,0.15,21258.0,21254.0,2.6808]
["bitfinex","BTCUSD",1674232369749,0.2831,21255.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232369994,1.025589,21254.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232370238,0.342327,21253.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232370496,0.387438,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232370741,0.116978,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232371499,0.0085,21252.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232371991,0.15,21255.0,21251.0,0.74602208]
["bitfinex","BTCUSD",1674232371992,0.31452524,21255.0,21251.0,0.74602208]
["bitfinex","BTCUSD",1674232372494,0.00049621,21254.0,21251.0,0.39878633]
["bitfinex","BTCUSD",1674232372744,0.00049621,21254.0,21252.0,0.616891]
["bitfinex","BTCUSD",1674232373001,0.00049621,21254.0,21253.0,0.323892]
["bitfinex","BTCUSD",1674232373240,0.00049621,21254.0,21253.0,0.473892]
["bitfinex","BTCUSD",1674232373738,0.00049621,21254.0,21253.0,0.773892]
["bitfinex","BTCUSD",1674232374221,0.00049621,21254.0,21253.0,0.763892]
["bitfinex","BTCUSD",1674232374706,0.00049621,21254.0,21253.0,0.463892]
["bitfinex","BTCUSD",1674232374957,1e-08,21254.0,21253.0,0.463892]
["bitfinex","BTCUSD",1674232375206,1e-08,21254.0,21253.0,0.763892]
["bitfinex","BTCUSD",1674232375455,0.06469386,21259.0,21253.0,0.763892]
["bitfinex","BTCUSD",1674232375706,0.0085,21258.0,21254.0,0.96369697]
["bitfinex","BTCUSD",1674232375960,0.0085,21258.0,21255.0,0.322791]
["bitfinex","BTCUSD",1674232376209,0.44392219,21257.0,21255.0,0.34710468]
["bitfinex","BTCUSD",1674232376511,0.44431743,21257.0,21253.0,0.39161263]
["bitfinex","BTCUSD",1674232376750,0.0085,21256.0,21253.0,0.39161263]
["bitfinex","BTCUSD",1674232377011,0.034097,21256.0,21253.0,0.39161263]
["bitfinex","BTCUSD",1674232377258,0.034097,21256.0,21252.0,0.15]
["bitfinex","BTCUSD",1674232377554,0.034097,21256.0,21251.0,0.79625789]
["bitfinex","BTCUSD",1674232377776,0.034097,21256.0,21252.0,0.41885961]
["bitfinex","BTCUSD",1674232378758,0.34575062,21255.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232379016,0.0085,21254.0,21251.0,0.55059041]
["bitfinex","BTCUSD",1674232379527,0.10597096,21254.0,21251.0,0.55059041]
["bitfinex","BTCUSD",1674232379778,0.0085,21254.0,21251.0,0.20446536]
["bitfinex","BTCUSD",1674232380020,0.0085,21254.0,21251.0,0.54101075]
["bitfinex","BTCUSD",1674232380496,0.0003599,21253.0,21251.0,0.54071175]
["bitfinex","BTCUSD",1674232381258,0.0003599,21253.0,21252.0,0.45754436]
["bitfinex","BTCUSD",1674232381515,0.0003599,21253.0,21252.0,0.53603617]
["bitfinex","BTCUSD",1674232381787,0.0003599,21253.0,21252.0,0.74511949]
["bitfinex","BTCUSD",1674232382030,0.0003599,21253.0,21252.0,1.19511949]
["bitfinex","BTCUSD",1674232382532,0.42906933,21256.0,21252.0,1.19511949]
["bitfinex","BTCUSD",1674232382799,0.3799676,21259.0,21253.0,1.28788197]
["bitfinex","BTCUSD",1674232383059,0.32656979,21258.0,21255.0,0.15]
["bitfinex","BTCUSD",1674232383311,0.32656979,21258.0,21256.0,0.326198]
["bitfinex","BTCUSD",1674232383575,0.32656979,21258.0,21257.0,0.333439]
["bitfinex","BTCUSD",1674232383815,0.41500343,21258.0,21255.0,0.43914649]
["bitfinex","BTCUSD",1674232384077,0.41500343,21258.0,21256.0,0.42198826]
["bitfinex","BTCUSD",1674232384327,0.06430001,21259.0,21257.0,0.67152266]
["bitfinex","BTCUSD",1674232384570,0.06430001,21259.0,21258.0,2.19893669]
["bitfinex","BTCUSD",1674232384819,0.06430001,21259.0,21258.0,2.02852569]
["bitfinex","BTCUSD",1674232385358,0.06430001,21259.0,21258.0,0.310502]
["bitfinex","BTCUSD",1674232385860,0.37026995,21258.0,21256.0,0.58400793]
["bitfinex","BTCUSD",1674232386118,0.025597,21257.0,21253.0,0.949614]
["bitfinex","BTCUSD",1674232386419,0.06430001,21259.0,21252.0,1.50754365]
["bitfinex","BTCUSD",1674232386420,0.39957574,21256.0,21252.0,1.50754365]
["bitfinex","BTCUSD",1674232386619,0.025597,21255.0,21252.0,0.44414365]
["bitfinex","BTCUSD",1674232387145,0.034097,21254.0,21251.0,0.58074119]
["bitfinex","BTCUSD",1674232387388,0.034097,21254.0,21252.0,0.36916036]
["bitfinex","BTCUSD",1674232387656,0.0085,21254.0,21252.0,0.36916036]
["bitfinex","BTCUSD",1674232387889,0.310811,21253.0,21251.0,0.20416636]
["bitfinex","BTCUSD",1674232388161,0.14379,21252.0,21251.0,0.5904959]
["bitfinex","BTCUSD",1674232388657,0.14379,21252.0,21251.0,0.20416636]
["bitfinex","BTCUSD",1674232388916,0.61904942,21252.0,21251.0,0.20416636]
["bitfinex","BTCUSD",1674232389329,0.85343122,21252.0,21251.0,0.20416636]
["bitfinex","BTCUSD",1674232389584,0.54262022,21252.0,21251.0,0.44416636]
["bitfinex","BTCUSD",1674232390118,0.15,21257.0,21251.0,0.63848733]
["bitfinex","BTCUSD",1674232390380,0.36185161,21256.0,21252.0,0.51038697]
["bitfinex","BTCUSD",1674232390637,0.36185161,21256.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232391163,0.37295319,21255.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232391539,0.310811,21254.0,21251.0,0.88282473]
["bitfinex","BTCUSD",1674232391691,0.48218608,21255.0,21251.0,0.88282473]
["bitfinex","BTCUSD",1674232391946,0.775221,21258.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232391947,0.470421,21258.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232392212,0.87180941,21259.0,21253.0,0.19432097]
["bitfinex","BTCUSD",1674232392471,0.87180941,21259.0,21254.0,0.19432097]
["bitfinex","BTCUSD",1674232392764,0.06430001,21259.0,21255.0,0.51171897]
["bitfinex","BTCUSD",1674232393050,0.06430001,21259.0,21256.0,1.695012]
["bitfinex","BTCUSD",1674232393324,0.32607968,21261.0,21257.0,0.324968]
["bitfinex","BTCUSD",1674232393586,0.32607968,21261.0,21258.0,0.32042]
["bitfinex","BTCUSD",1674232393848,0.43854079,21258.0,21256.0,0.8994]
["bitfinex","BTCUSD",1674232394127,0.46413779,21258.0,21254.0,0.470477]
["bitfinex","BTCUSD",1674232394380,0.025597,21258.0,21254.0,0.470477]
["bitfinex","BTCUSD",1674232394636,0.15421,21261.0,21255.0,0.621438]
["bitfinex","BTCUSD",1674232394637,0.3781516,21261.0,21255.0,0.621438]
["bitfinex","BTCUSD",1674232394901,0.44452532,21264.0,21256.0,0.783511]
["bitfinex","BTCUSD",1674232395162,0.44452532,21264.0,21257.0,0.921024]
["bitfinex","BTCUSD",1674232395452,0.02104592,21265.0,21259.0,1.086872]
["bitfinex","BTCUSD",1674232395714,0.02104592,21265.0,21260.0,0.319466]
["bitfinex","BTCUSD",1674232395984,0.02104592,21265.0,21261.0,0.51149097]
["bitfinex","BTCUSD",1674232395985,0.41289295,21265.0,21261.0,0.51149097]
["bitfinex","BTCUSD",1674232396241,0.41289295,21265.0,21262.0,0.331049]
["bitfinex","BTCUSD",1674232396503,0.3798739,21264.0,21260.0,0.15]
["bitfinex","BTCUSD",1674232396977,0.02104592,21265.0,21260.0,0.64432097]
["bitfinex","BTCUSD",1674232396978,0.04664292,21265.0,21260.0,0.64432097]
["bitfinex","BTCUSD",1674232396984,0.4764392,21265.0,21261.0,0.47034]
["bitfinex","BTCUSD",1674232397235,0.02104592,21265.0,21262.0,0.31729]
["bitfinex","BTCUSD",1674232397515,0.02104592,21265.0,21261.0,0.19432097]
["bitfinex","BTCUSD",1674232398073,0.04664292,21265.0,21261.0,0.33246119]
["bitfinex","BTCUSD",1674232399579,0.04664292,21265.0,21262.0,0.46235969]
["bitfinex","BTCUSD",1674232399580,0.02104592,21265.0,21262.0,0.46235969]
["bitfinex","BTCUSD",1674232399842,0.37576804,21265.0,21262.0,0.46235969]
["bitfinex","BTCUSD",1674232400386,0.32443726,21264.0,21258.0,1.797308]
["bitfinex","BTCUSD",1674232400683,0.025597,21263.0,21260.0,0.34298981]
["bitfinex","BTCUSD",1674232400957,0.034097,21263.0,21260.0,0.34298981]
["bitfinex","BTCUSD",1674232401225,0.034097,21263.0,21255.0,4.4296]
["bitfinex","BTCUSD",1674232401491,0.025597,21262.0,21260.0,0.45225537]
["bitfinex","BTCUSD",1674232401763,0.0085,21263.0,21262.0,0.38807317]
["bitfinex","BTCUSD",1674232402307,0.02104592,21265.0,21262.0,0.58239414]
["bitfinex","BTCUSD",1674232402570,0.02104592,21265.0,21262.0,0.38807317]
["bitfinex","BTCUSD",1674232402571,0.32839522,21264.0,21262.0,0.38807317]
["bitfinex","BTCUSD",1674232402841,0.0085,21263.0,21262.0,0.38807317]
["bitfinex","BTCUSD",1674232403400,0.32839522,21264.0,21262.0,0.38807317]
["bitfinex","BTCUSD",1674232403663,0.02104592,21265.0,21263.0,0.41128219]
["bitfinex","BTCUSD",1674232403929,0.02104592,21265.0,21263.0,0.60560316]
["bitfinex","BTCUSD",1674232404183,0.02104592,21265.0,21263.0,0.41128219]
["bitfinex","BTCUSD",1674232404735,0.34311639,21265.0,21263.0,0.41117142]
["bitfinex","BTCUSD",1674232405775,0.31261386,21264.0,21261.0,0.38375009]
["bitfinex","BTCUSD",1674232406080,0.336408,21263.0,21261.0,0.38375009]
["bitfinex","BTCUSD",1674232406340,0.32111386,21264.0,21261.0,0.38375009]
["bitfinex","BTCUSD",1674232406858,0.36664884,21264.0,21257.0,0.470426]
["bitfinex","BTCUSD",1674232407117,0.025597,21263.0,21255.0,4.03916]
["bitfinex","BTCUSD",1674232407622,0.033917,21262.0,21258.0,0.38361368]
["bitfinex","BTCUSD",1674232407625,0.033917,21262.0,21259.0,0.38028088]
["bitfinex","BTCUSD",1674232407888,0.0085,21262.0,21255.0,2.6808]
["bitfinex","BTCUSD",1674232408144,0.0085,21262.0,21257.0,0.40437169]
["bitfinex","BTCUSD",1674232408145,0.64604682,21261.0,21257.0,0.40437169]
["bitfinex","BTCUSD",1674232408413,0.319311,21260.0,21257.0,0.40437169]
["bitfinex","BTCUSD",1674232408701,0.0085,21260.0,21257.0,0.40437169]
["bitfinex","BTCUSD",1674232408948,0.1585,21260.0,21257.0,0.40437169]
["bitfinex","BTCUSD",1674232410017,0.336228,21259.0,21256.0,0.39136582]
["bitfinex","BTCUSD",1674232410278,0.0085,21258.0,21251.0,3.6342]
["bitfinex","BTCUSD",1674232410545,0.025417,21257.0,21253.0,0.35669902]
["bitfinex","BTCUSD",1674232410811,0.0085,21256.0,21253.0,0.35669902]
["bitfinex","BTCUSD",1674232411069,0.033917,21256.0,21253.0,0.35669902]
["bitfinex","BTCUSD",1674232411554,0.0085,21256.0,21253.0,0.35669902]
["bitfinex","BTCUSD",1674232411835,0.0085,21257.0,21253.0,0.35669902]
["bitfinex","BTCUSD",1674232412098,0.1435,21257.0,21255.0,0.42192508]
["bitfinex","BTCUSD",1674232412359,0.44559998,21257.0,21253.0,0.38831091]
["bitfinex","BTCUSD",1674232412665,0.310811,21256.0,21254.0,0.34036819]
["bitfinex","BTCUSD",1674232412896,1.928109,21259.0,21254.0,0.19432097]
["bitfinex","BTCUSD",1674232413148,0.3618918,21257.0,21255.0,0.6578771]
["bitfinex","BTCUSD",1674232413413,0.3618918,21257.0,21255.0,0.46355613]
["bitfinex","BTCUSD",1674232413975,0.3618918,21257.0,21252.0,0.51119097]
["bitfinex","BTCUSD",1674232414244,0.4002562,21256.0,21253.0,0.38531058]
["bitfinex","BTCUSD",1674232414761,0.37386554,21255.0,21253.0,0.38531058]
["bitfinex","BTCUSD",1674232415038,0.025417,21254.0,21250.0,2.83307392]
["bitfinex","BTCUSD",1674232415481,0.025417,21253.0,21250.0,0.48929202]
["bitfinex","BTCUSD",1674232415705,0.025417,21253.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232415985,0.32210376,21253.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232416251,1.44297412,21257.0,21251.0,0.4440819]
["bitfinex","BTCUSD",1674232416516,0.43844356,21256.0,21252.0,0.50988597]
["bitfinex","BTCUSD",1674232416776,0.41443561,21255.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232417042,0.0085,21256.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232417043,0.0085,21254.0,21252.0,0.19432097]
["bitfinex","BTCUSD",1674232417306,0.0085,21256.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232417564,0.033917,21256.0,21251.0,0.19432097]
["bitfinex","BTCUSD",1674232417843,0.0085,21256.0,21251.0,0.19432097]
["bitfinex","BTCUSD",1674232418102,0.033917,21256.0,21251.0,0.49432097]
["bitfinex","BTCUSD",1674232418391,0.0085,21256.0,21252.0,0.80544947]
["bitfinex","BTCUSD",1674232418661,1.55571943,21259.0,21253.0,0.311897]
["bitfinex","BTCUSD",1674232418921,0.34577437,21258.0,21254.0,0.65788497]
["bitfinex","BTCUSD",1674232419364,0.38964808,21256.0,21255.0,0.319117]
["bitfinex","BTCUSD",1674232419365,0.38964808,21256.0,21252.0,0.60420425]
["bitfinex","BTCUSD",1674232419595,0.37336917,21255.0,21252.0,0.45420425]
["bitfinex","BTCUSD",1674232420039,0.37336917,21255.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232420268,0.02555,21254.0,21250.0,0.527316]
["bitfinex","BTCUSD",1674232420716,0.0085,21253.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232420941,0.35419301,21253.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232421171,0.32864301,21253.0,21251.0,0.45544485]
["bitfinex","BTCUSD",1674232421949,0.32864301,21253.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232422211,0.310811,21252.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232422500,0.27896,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232423094,0.576871,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232423781,1.11305787,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232425847,0.726871,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232426093,2.0205932,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232426345,1.6037636,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232426592,1.29159342,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232426865,1.309971,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232427091,1.63635327,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232427347,1.309971,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232427876,1.780537,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232428651,2.13014855,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232429464,1.83014855,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232429923,2.13014855,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232430182,1.83014855,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232430438,2.13014855,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232433313,2.19052978,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232433504,2.54830436,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232433757,2.13696729,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232434275,2.46563226,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232434781,2.30162729,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232435037,2.96917041,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232435295,3.58423187,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232435558,2.66873061,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232435822,2.31095603,21251.0,21250.0,0.15227392]
["bitfinex","BTCUSD",1674232436077,0.15,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232436328,1.72490028,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232436580,1.82615206,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232436850,1.77247964,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232437189,1.73587352,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232438152,0.962576,21250.0,21249.0,0.19736762]
["bitfinex","BTCUSD",1674232438636,0.962576,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232438637,1.112576,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232438641,1.5410074,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232439669,1.81922024,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232440181,1.3910074,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232440687,0.962576,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232440976,0.962576,21250.0,21249.0,0.40870973]
["bitfinex","BTCUSD",1674232441204,0.479088,21250.0,21249.0,0.40870973]
["bitfinex","BTCUSD",1674232441456,0.0085,21250.0,21249.0,0.40870973]
["bitfinex","BTCUSD",1674232442522,0.0085,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232442523,0.87884719,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232442773,1.54962965,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232443030,1.53881865,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232443292,1.54962965,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232443758,2.32485587,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232443763,1.80431819,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232444023,2.32485587,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232444538,3.4267113,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232444848,3.89787435,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232445053,3.47860619,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232445590,3.79082148,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232446136,3.60280619,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232446662,4.02347863,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232446925,3.72951944,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232447451,3.42951944,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232447965,2.22581944,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232448805,2.105147,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232449066,2.97271618,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232449573,2.4521785,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232450586,2.97271618,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232450844,3.19394055,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232451110,3.79454224,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232451373,3.84271722,21250.0,21249.0,0.00304665]
["bitfinex","BTCUSD",1674232451637,0.15,21249.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232451891,0.1238,21245.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232452146,1.722974,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232452399,1.731474,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232453208,2.155674,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232453466,2.69278347,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232453726,3.33752115,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232454203,3.50218115,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232454473,2.85744347,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232454725,3.06313144,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232454996,2.37793376,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232455545,1.731474,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232456089,0.781532,21244.0,21243.0,0.36892707]
["bitfinex","BTCUSD",1674232456348,0.470721,21244.0,21243.0,0.36892707]
["bitfinex","BTCUSD",1674232456656,0.83584304,21245.0,21243.0,0.36892707]
["bitfinex","BTCUSD",1674232457165,0.5296087,21245.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232457422,0.8444407,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232457676,2.0943827,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232457968,2.1199327,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232458223,2.54331462,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232459290,2.39418778,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232459543,2.02277694,21244.0,21243.0,0.00304665]
["bitfinex","BTCUSD",1674232460039,0.2735,21243.0,21242.0,0.00301707]
["bitfinex","BTCUSD",1674232460293,2.20052807,21243.0,21242.0,7.07e-06]
["bitfinex","BTCUSD",1674232460600,1.86660139,21243.0,21242.0,7.07e-06]
["bitfinex","BTCUSD",1674232460798,1.260797,21243.0,21242.0,0.19432804]
["bitfinex","BTCUSD",1674232461053,1.260797,21243.0,21242.0,0.58436705]
["bitfinex","BTCUSD",1674232461054,1.252297,21243.0,21242.0,0.58436705]
["bitfinex","BTCUSD",1674232461315,0.470743,21243.0,21242.0,7.07e-06]
["bitfinex","BTCUSD",1674232461882,1.252297,21243.0,21242.0,7.07e-06]
["bitfinex","BTCUSD",1674232462370,1.252297,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232462627,1.410797,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232463398,1.80393645,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232463675,2.10393645,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232464495,1.80393645,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232465492,2.14298278,21243.0,21242.0,0.24000707]
["bitfinex","BTCUSD",1674232466312,2.14298278,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232466560,2.04097419,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232466816,2.0736977,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232467338,1.710797,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232467604,2.21203699,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232467853,2.51203699,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232468114,3.03257467,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232468415,4.50566247,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232468637,4.72695527,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232468901,4.83772155,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232469955,4.88589653,21243.0,21242.0,0.23983299]
["bitfinex","BTCUSD",1674232470221,5.38229653,21243.0,21241.0,0.00251109]
["bitfinex","BTCUSD",1674232470486,3.7583255,21242.0,21241.0,0.00251109]
["bitfinex","BTCUSD",1674232470748,6.0979015,21242.0,21241.0,9e-08]
["bitfinex","BTCUSD",1674232471024,0.4331,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232471251,3.2875117,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232471506,4.75253542,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232471774,3.81063568,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232472033,4.75255711,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232472285,3.81063568,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232472546,3.7624607,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232472804,2.45952469,21241.0,21240.0,0.00304665]
["bitfinex","BTCUSD",1674232473070,1.87247068,21241.0,21240.0,0.43736762]
["bitfinex","BTCUSD",1674232473332,1.59827068,21241.0,21240.0,0.24304665]
["bitfinex","BTCUSD",1674232473860,1.59827068,21241.0,21240.0,0.23804665]
["bitfinex","BTCUSD",1674232474132,1.251863,21241.0,21240.0,0.23804665]
["bitfinex","BTCUSD",1674232474394,0.35031935,21240.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232474663,1.085452,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232474982,1.396263,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232475492,1.70860991,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232476023,1.57331991,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232476468,1.26250891,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232476470,1.4969196,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232476728,1.57331991,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232476983,1.72331991,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232480148,1.75080498,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232480601,1.260973,21239.0,21238.0,0.19733804]
["bitfinex","BTCUSD",1674232480831,0.470831,21239.0,21238.0,0.41646277]
["bitfinex","BTCUSD",1674232481100,0.47081,21240.0,21238.0,0.41646277]
["bitfinex","BTCUSD",1674232481402,0.87034442,21240.0,21238.0,0.41646277]
["bitfinex","BTCUSD",1674232482128,0.57717216,21240.0,21238.0,0.41646277]
["bitfinex","BTCUSD",1674232482628,0.87034342,21240.0,21238.0,0.41646277]
["bitfinex","BTCUSD",1674232482880,1.02034342,21240.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232483391,0.620807,21241.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232483392,0.43750955,21239.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232483681,0.941615,21241.0,21238.0,0.00301707]
["bitfinex","BTCUSD",1674232483971,0.0085,21240.0,21238.0,0.62514347]
["bitfinex","BTCUSD",1674232484239,2.02877,21242.0,21239.0,0.81322726]
["bitfinex","BTCUSD",1674232484503,2.02877,21242.0,21241.0,0.1242]
["bitfinex","BTCUSD",1674232484727,2.44011425,21242.0,21241.0,0.1242]
["bitfinex","BTCUSD",1674232485275,2.03727,21242.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232485458,0.32886295,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232486245,0.79964995,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232486505,0.32886295,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232487286,1.27043695,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232487802,0.79964995,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232488350,2.037272,21242.0,21240.0,0.5799305]
["bitfinex","BTCUSD",1674232488612,2.037267,21242.0,21240.0,0.5799305]
["bitfinex","BTCUSD",1674232488873,2.508032,21242.0,21240.0,0.5799305]
["bitfinex","BTCUSD",1674232489205,1.5665,21242.0,21240.0,0.5799305]
["bitfinex","BTCUSD",1674232489390,2.037275,21242.0,21240.0,0.5799305]
["bitfinex","BTCUSD",1674232489911,2.93196221,21242.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232492033,2.93196221,21242.0,21240.0,0.58156259]
["bitfinex","BTCUSD",1674232492366,2.50804,21242.0,21240.0,0.58156259]
["bitfinex","BTCUSD",1674232493270,2.79300878,21242.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232493717,0.41710768,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232493935,1.65855768,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232494150,1.36961668,21241.0,21240.0,0.1232]
["bitfinex","BTCUSD",1674232494377,1.35868168,21241.0,21239.0,0.52170048]
["bitfinex","BTCUSD",1674232495466,1.71242735,21241.0,21239.0,0.52170048]
["bitfinex","BTCUSD",1674232496232,0.310811,21240.0,21239.0,0.52170048]
["bitfinex","BTCUSD",1674232496454,1.260929,21240.0,21239.0,0.52170048]
["bitfinex","BTCUSD",1674232496901,0.950118,21240.0,21239.0,0.52170048]
["bitfinex","BTCUSD",1674232497122,0.950118,21240.0,21239.0,0.52162]
["bitfinex","BTCUSD",1674232497356,1.558,21242.0,21240.0,0.45162187]
["bitfinex","BTCUSD",1674232497602,1.86718023,21242.0,21241.0,0.123]
["bitfinex","BTCUSD",1674232498504,1.558,21242.0,21241.0,0.123]
["bitfinex","BTCUSD",1674232498965,1.558,21242.0,21241.0,0.49166967]
["bitfinex","BTCUSD",1674232499722,1.558,21242.0,21241.0,0.53641061]
["bitfinex","BTCUSD",1674232499985,1.558,21242.0,21241.0,0.98023161]
["bitfinex","BTCUSD",1674232500260,1.558,21242.0,21241.0,1.13023161]
["bitfinex","BTCUSD",1674232500523,1.558,21242.0,21241.0,1.1291305]
["bitfinex","BTCUSD",1674232501579,1.558,21242.0,21241.0,1.01571989]
["bitfinex","BTCUSD",1674232501837,0.96487701,21242.0,21241.0,0.86571989]
["bitfinex","BTCUSD",1674232502347,0.56933909,21249.0,21241.0,1.48771989]
["bitfinex","BTCUSD",1674232502626,0.59488909,21249.0,21243.0,0.470737]
["bitfinex","BTCUSD",1674232502879,0.56933909,21249.0,21248.0,0.1237]
["bitfinex","BTCUSD",1674232503132,0.41933909,21249.0,21248.0,0.31802097]
["bitfinex","BTCUSD",1674232503419,0.41933909,21249.0,21248.0,0.1237]
["bitfinex","BTCUSD",1674232503656,0.42783909,21249.0,21248.0,0.12362704]
["bitfinex","BTCUSD",1674232504172,0.41933909,21249.0,21248.0,0.12362704]
["bitfinex","BTCUSD",1674232504426,0.38447306,21250.0,21248.0,0.12362704]
["bitfinex","BTCUSD",1674232504958,0.38447306,21250.0,21248.0,0.51927618]
["bitfinex","BTCUSD",1674232505224,0.01733192,21250.0,21249.0,0.2484]
["bitfinex","BTCUSD",1674232505493,0.01733192,21250.0,21249.0,0.552024]
["bitfinex","BTCUSD",1674232506055,0.01733192,21250.0,21249.0,0.2484]
["bitfinex","BTCUSD",1674232506056,0.41062175,21250.0,21249.0,0.2484]
["bitfinex","BTCUSD",1674232506773,0.01733192,21250.0,21249.0,0.2484]
["bitfinex","BTCUSD",1674232507037,0.01733192,21250.0,21249.0,0.60241738]
["bitfinex","BTCUSD",1674232508702,0.04288192,21250.0,21248.0,0.1235]
["bitfinex","BTCUSD",1674232508900,0.45192182,21250.0,21248.0,0.1235]
["bitfinex","BTCUSD",1674232509986,0.37561287,21249.0,21248.0,0.1235]
["bitfinex","BTCUSD",1674232511050,0.01733192,21250.0,21248.0,0.5902337]
["bitfinex","BTCUSD",1674232511482,0.01733192,21250.0,21249.0,0.3908258]
["bitfinex","BTCUSD",1674232511752,0.01733192,21250.0,21249.0,0.5150258]
["bitfinex","BTCUSD",1674232512007,0.01733192,21250.0,21249.0,0.8460408]
["bitfinex","BTCUSD",1674232514852,0.01733192,21250.0,21249.0,0.86223631]
["bitfinex","BTCUSD",1674232515327,0.01733192,21250.0,21249.0,0.455215]
["bitfinex","BTCUSD",1674232515328,0.01733192,21250.0,21249.0,0.755215]
["bitfinex","BTCUSD",1674232515600,0.01733192,21250.0,21249.0,1.648715]
["bitfinex","BTCUSD",1674232515863,0.01733192,21250.0,21249.0,2.268515]
["bitfinex","BTCUSD",1674232516124,0.01733192,21251.0,21250.0,0.15515898]
["bitfinex","BTCUSD",1674232516602,0.01733192,21251.0,21250.0,1.84666698]
["bitfinex","BTCUSD",1674232516603,0.01733192,21251.0,21250.0,2.71636698]
["bitfinex","BTCUSD",1674232516874,0.01733192,21251.0,21250.0,3.19356867]
["bitfinex","BTCUSD",1674232518731,0.01733192,21251.0,21250.0,3.19362867]
["bitfinex","BTCUSD",1674232519013,0.01733192,21251.0,21250.0,3.19368867]
["bitfinex","BTCUSD",1674232519276,0.01792213,21253.0,21252.0,0.05966224]
["bitfinex","BTCUSD",1674232519540,0.01792213,21253.0,21252.0,2.8664199]
["bitfinex","BTCUSD",1674232519890,0.01792213,21253.0,21252.0,3.1672199]
["bitfinex","BTCUSD",1674232520149,0.02024403,21259.0,21252.0,3.00470495]
["bitfinex","BTCUSD",1674232520448,0.04579403,21259.0,21258.0,0.1235]
["bitfinex","BTCUSD",1674232520711,0.02024403,21259.0,21258.0,0.62767797]
["bitfinex","BTCUSD",1674232520965,0.02024403,21259.0,21258.0,0.733357]
["bitfinex","BTCUSD",1674232521224,0.02024403,21259.0,21258.0,0.433357]
["bitfinex","BTCUSD",1674232521748,0.02024403,21259.0,21256.0,0.1234]
["bitfinex","BTCUSD",1674232522021,0.04579403,21259.0,21258.0,6e-05]
["bitfinex","BTCUSD",1674232522279,0.02024403,21259.0,21258.0,0.00012]
["bitfinex","BTCUSD",1674232522554,0.02024403,21259.0,21258.0,0.39786041]
["bitfinex","BTCUSD",1674232522930,0.02024403,21259.0,21258.0,0.71991841]
["bitfinex","BTCUSD",1674232523383,0.02024403,21259.0,21258.0,0.322178]
["bitfinex","BTCUSD",1674232523918,0.14307403,21259.0,21258.0,0.00012]
["bitfinex","BTCUSD",1674232524211,0.46894338,21259.0,21258.0,0.00012]
["bitfinex","BTCUSD",1674232525996,0.77467638,21259.0,21258.0,0.00012]
["bitfinex","BTCUSD",1674232526536,0.34611338,21259.0,21258.0,0.00012]
["bitfinex","BTCUSD",1674232527933,0.34611338,21259.0,21258.0,0.23012]
["bitfinex","BTCUSD",1674232528399,0.34611338,21259.0,21258.0,0.56962183]
["bitfinex","BTCUSD",1674232528400,0.02024403,21259.0,21258.0,0.56962183]
["bitfinex","BTCUSD",1674232529460,0.02024403,21259.0,21258.0,0.23012]
["bitfinex","BTCUSD",1674232529975,0.02024403,21259.0,21258.0,0.23006]
["bitfinex","BTCUSD",1674232530238,0.02024403,21259.0,21258.0,0.23]
["bitfinex","BTCUSD",1674232530808,0.02024403,21259.0,21258.0,0.53]
["bitfinex","BTCUSD",1674232531022,0.02024403,21259.0,21258.0,2.39550366]
["bitfinex","BTCUSD",1674232531280,0.02024403,21259.0,21258.0,2.20118269]
["bitfinex","BTCUSD",1674232531547,0.02024403,21259.0,21258.0,2.35118269]
["bitfinex","BTCUSD",1674232531809,1e-08,21260.0,21259.0,0.53720071]
["bitfinex","BTCUSD",1674232532304,1e-08,21260.0,21259.0,1.657452]
["bitfinex","BTCUSD",1674232532565,1e-08,21260.0,21259.0,1.957452]
["bitfinex","BTCUSD",1674232532825,0.02167999,21260.0,21259.0,1.95722576]
["bitfinex","BTCUSD",1674232533344,0.02167999,21260.0,21259.0,2.90481645]
["bitfinex","BTCUSD",1674232533877,0.02167999,21260.0,21259.0,2.90474294]
["bitfinex","BTCUSD",1674232534399,0.02167999,21260.0,21259.0,2.90480294]
["bitfinex","BTCUSD",1674232535013,0.02167999,21260.0,21259.0,2.90479214]
["bitfinex","BTCUSD",1674232535292,0.02167999,21260.0,21259.0,2.12759045]
["bitfinex","BTCUSD",1674232535810,0.02167999,21260.0,21259.0,2.12751965]
["bitfinex","BTCUSD",1674232536128,0.00071602,21263.0,21260.0,0.03884197]
["bitfinex","BTCUSD",1674232536379,0.00071602,21263.0,21262.0,0.1242]
["bitfinex","BTCUSD",1674232536635,0.00071602,21263.0,21262.0,0.94494997]
["bitfinex","BTCUSD",1674232536898,0.00071602,21263.0,21262.0,0.75055553]
["bitfinex","BTCUSD",1674232537443,0.00071602,21263.0,21262.0,1.37775722]
["bitfinex","BTCUSD",1674232537708,0.00071602,21263.0,21262.0,1.37753369]
["bitfinex","BTCUSD",1674232537966,0.02626602,21263.0,21262.0,0.600332]
["bitfinex","BTCUSD",1674232538233,0.00071602,21263.0,21262.0,0.900332]
["bitfinex","BTCUSD",1674232538803,0.02104592,21265.0,21262.0,0.900332]
["bitfinex","BTCUSD",1674232538804,0.02104592,21265.0,21263.0,0.00062821]
["bitfinex","BTCUSD",1674232539063,0.02104592,21265.0,21264.0,1.03552069]
["bitfinex","BTCUSD",1674232539323,0.02104592,21265.0,21264.0,1.33552069]
["bitfinex","BTCUSD",1674232539591,0.02104592,21265.0,21264.0,1.48552069]
["bitfinex","BTCUSD",1674232539881,0.02104592,21265.0,21264.0,2.11579714]
["bitfinex","BTCUSD",1674232540150,0.02104592,21265.0,21264.0,3.94997317]
["bitfinex","BTCUSD",1674232540423,0.02104592,21265.0,21264.0,3.23199714]
["bitfinex","BTCUSD",1674232540683,0.02480305,21268.0,21265.0,0.01837913]
["bitfinex","BTCUSD",1674232540945,0.02480305,21268.0,21267.0,0.8687]
["bitfinex","BTCUSD",1674232541214,0.02480305,21268.0,21267.0,2.92123669]
["bitfinex","BTCUSD",1674232541493,0.02480305,21268.0,21267.0,3.04493669]
["bitfinex","BTCUSD",1674232542481,0.2,21280.0,21267.0,7.19439413]
["bitfinex","BTCUSD",1674232543001,0.0261291,21278.0,21268.0,13.8074]
["bitfinex","BTCUSD",1674232543003,0.0261291,21278.0,21268.0,0.71017153]
["bitfinex","BTCUSD",1674232543007,0.54467749,21278.0,21268.0,0.71017153]
["bitfinex","BTCUSD",1674232543008,0.02049539,21274.0,21268.0,0.71017153]
["bitfinex","BTCUSD",1674232543010,0.02049539,21274.0,21273.0,0.1243]
["bitfinex","BTCUSD",1674232543265,0.02049539,21274.0,21273.0,1.511558]
["bitfinex","BTCUSD",1674232543790,0.02049539,21274.0,21273.0,1.820058]
["bitfinex","BTCUSD",1674232544070,0.02049539,21274.0,21273.0,2.28875969]
["bitfinex","BTCUSD",1674232544602,3.9e-07,21274.0,21273.0,3.60918066]
["bitfinex","BTCUSD",1674232544860,3.9e-07,21274.0,21273.0,3.73318066]
["bitfinex","BTCUSD",1674232545115,0.00227588,21282.0,21273.0,7.27966942]
["bitfinex","BTCUSD",1674232545388,0.00207556,21284.0,21279.0,0.97360169]
["bitfinex","BTCUSD",1674232545654,0.01056738,21288.0,21281.0,0.4964]
["bitfinex","BTCUSD",1674232545923,0.15991547,21292.0,21284.0,0.4964]
["bitfinex","BTCUSD",1674232546188,0.183619,21291.0,21286.0,0.469777]
["bitfinex","BTCUSD",1674232546448,0.26061996,21286.0,21285.0,1.41204606]
["bitfinex","BTCUSD",1674232546944,0.26061996,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1674232546945,0.13773996,21286.0,21285.0,0.15]
["bitfinex","BTCUSD",1674232546950,0.13773996,21286.0,21285.0,0.39329923]
["bitfinex","BTCUSD",1674232547215,0.13773996,21286.0,21281.0,0.469902]
["bitfinex","BTCUSD",1674232547472,0.02555,21285.0,21279.0,2.746936]
["bitfinex","BTCUSD",1674232547729,0.02555,21284.0,21281.0,0.36964354]
["bitfinex","BTCUSD",1674232548077,0.02555,21283.0,21280.0,0.37458747]
["bitfinex","BTCUSD",1674232548259,0.01490996,21286.0,21283.0,0.1242]
["bitfinex","BTCUSD",1674232548548,0.26061996,21286.0,21285.0,0.1242]
["bitfinex","BTCUSD",1674232548825,0.26061996,21286.0,21283.0,0.42381199]
["bitfinex","BTCUSD",1674232549077,0.26061996,21286.0,21283.0,0.61813296]
["bitfinex","BTCUSD",1674232549078,0.01490996,21286.0,21283.0,0.61813296]
["bitfinex","BTCUSD",1674232549361,0.2073014,21286.0,21283.0,0.42381199]
["bitfinex","BTCUSD",1674232549648,0.2073014,21286.0,21281.0,0.36662776]
["bitfinex","BTCUSD",1674232549649,0.21912164,21285.0,21281.0,0.36662776]
["bitfinex","BTCUSD",1674232549901,0.336604,21284.0,21281.0,0.46758753]
["bitfinex","BTCUSD",1674232550165,0.34442665,21285.0,21282.0,0.45667589]
["bitfinex","BTCUSD",1674232550437,0.13890996,21286.0,21285.0,6e-05]
["bitfinex","BTCUSD",1674232551013,0.61639368,21286.0,21285.0,6e-05]
["bitfinex","BTCUSD",1674232551289,0.44996396,21286.0,21285.0,6e-05]
["bitfinex","BTCUSD",1674232551557,0.16490996,21286.0,21285.0,0.19438097]
["bitfinex","BTCUSD",1674232551837,0.01490996,21286.0,21285.0,0.12294]
["bitfinex","BTCUSD",1674232552106,0.01490996,21286.0,21285.0,1.11437366]
["bitfinex","BTCUSD",1674232552370,0.018794,21292.0,21285.0,0.92005269]
["bitfinex","BTCUSD",1674232552633,0.20796893,21292.0,21286.0,1.75019866]
["bitfinex","BTCUSD",1674232552903,0.20796893,21292.0,21287.0,1.00810366]
["bitfinex","BTCUSD",1674232552904,0.018794,21292.0,21287.0,1.00810366]
["bitfinex","BTCUSD",1674232553167,0.013794,21292.0,21288.0,0.80459269]
["bitfinex","BTCUSD",1674232553758,0.013794,21292.0,21289.0,0.99685766]
["bitfinex","BTCUSD",1674232553759,0.163794,21292.0,21289.0,0.99685766]
["bitfinex","BTCUSD",1674232553803,0.163794,21292.0,21291.0,0.005]
["bitfinex","BTCUSD",1674232554065,0.013794,21292.0,21291.0,0.92973769]
["bitfinex","BTCUSD",1674232554342,0.013794,21292.0,21291.0,0.329656]
["bitfinex","BTCUSD",1674232554599,0.013794,21292.0,21291.0,0.67152266]
["bitfinex","BTCUSD",1674232554910,0.013794,21292.0,21291.0,1.34626269]
["bitfinex","BTCUSD",1674232555173,0.013794,21292.0,21291.0,1.34632269]
["bitfinex","BTCUSD",1674232555439,0.07600848,21300.0,21293.0,0.4964]
["bitfinex","BTCUSD",1674232555701,0.07600848,21300.0,21294.0,0.98345066]
["bitfinex","BTCUSD",1674232555702,0.29339666,21300.0,21294.0,0.98345066]
["bitfinex","BTCUSD",1674232555972,0.17600855,21299.0,21295.0,0.19432097]
["bitfinex","BTCUSD",1674232556223,0.305426,21298.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232556483,0.124,21299.0,21293.0,0.67152266]
["bitfinex","BTCUSD",1674232556484,0.19193586,21299.0,21293.0,0.67152266]
["bitfinex","BTCUSD",1674232556750,0.07600848,21300.0,21292.0,0.62734973]
["bitfinex","BTCUSD",1674232556751,0.02555,21298.0,21292.0,0.62734973]
["bitfinex","BTCUSD",1674232557003,0.440297,21297.0,21292.0,0.03419673]
["bitfinex","BTCUSD",1674232557288,0.316097,21296.0,21292.0,0.02919673]
["bitfinex","BTCUSD",1674232557519,0.1242,21297.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232557520,0.17555,21295.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232557789,0.341647,21294.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232558046,0.1242,21293.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232558309,0.086097,21292.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232558637,0.576921,21296.0,21293.0,0.44061777]
["bitfinex","BTCUSD",1674232558638,0.15,21296.0,21293.0,0.44061777]
["bitfinex","BTCUSD",1674232558839,0.15,21296.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232559099,0.2742,21296.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232559362,0.11165,21295.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232559622,0.1242,21292.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232559890,0.23585,21292.0,21291.0,0.00012]
["bitfinex","BTCUSD",1674232560139,0.2742,21291.0,21287.0,2.6808]
["bitfinex","BTCUSD",1674232560407,0.03405,21290.0,21284.0,0.45559215]
["bitfinex","BTCUSD",1674232560664,0.1242,21287.0,21285.0,0.4572263]
["bitfinex","BTCUSD",1674232560923,0.14975,21287.0,21285.0,0.4572263]
["bitfinex","BTCUSD",1674232561314,0.0861,21286.0,21284.0,0.43528862]
["bitfinex","BTCUSD",1674232561470,0.0861,21286.0,21285.0,0.32992752]
["bitfinex","BTCUSD",1674232561728,0.02555,21286.0,21284.0,0.44104232]
["bitfinex","BTCUSD",1674232561987,0.0861,21285.0,21284.0,0.44104232]
["bitfinex","BTCUSD",1674232562505,0.0861,21285.0,21281.0,0.005]
["bitfinex","BTCUSD",1674232562774,0.20287139,21285.0,21282.0,0.33967208]
["bitfinex","BTCUSD",1674232563054,0.33853037,21287.0,21282.0,0.33967208]
["bitfinex","BTCUSD",1674232563317,1.1721,21288.0,21284.0,0.005]
["bitfinex","BTCUSD",1674232563580,0.34821684,21289.0,21285.0,0.19432097]
["bitfinex","BTCUSD",1674232563891,0.20275458,21288.0,21285.0,0.19432097]
["bitfinex","BTCUSD",1674232564163,0.35409598,21291.0,21286.0,0.005]
["bitfinex","BTCUSD",1674232564420,1.3254,21293.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232564675,0.22576758,21293.0,21290.0,0.005]
["bitfinex","BTCUSD",1674232564935,0.23074093,21295.0,21291.0,0.51718297]
["bitfinex","BTCUSD",1674232565299,0.15,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232565301,0.21893171,21294.0,21292.0,0.62537961]
["bitfinex","BTCUSD",1674232565538,0.21893171,21294.0,21289.0,0.45644899]
["bitfinex","BTCUSD",1674232565784,0.11165,21293.0,21289.0,0.45644899]
["bitfinex","BTCUSD",1674232565993,0.1242,21292.0,21289.0,0.45644899]
["bitfinex","BTCUSD",1674232566213,0.0861,21291.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232566436,0.1242,21290.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232566638,0.0861,21289.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232566879,0.1242,21290.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232567107,0.1233,21292.0,21290.0,0.36619324]
["bitfinex","BTCUSD",1674232567324,1.65234644,21294.0,21292.0,0.39983358]
["bitfinex","BTCUSD",1674232567547,1.65234644,21294.0,21292.0,0.59415455]
["bitfinex","BTCUSD",1674232567860,0.0861,21293.0,21292.0,0.39983358]
["bitfinex","BTCUSD",1674232568311,0.24087192,21293.0,21291.0,0.005]
["bitfinex","BTCUSD",1674232568539,0.26642192,21293.0,21289.0,0.005]
["bitfinex","BTCUSD",1674232568768,0.0861,21292.0,21289.0,0.47450028]
["bitfinex","BTCUSD",1674232568985,0.15,21291.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232569280,0.0861,21290.0,21288.0,0.60872454]
["bitfinex","BTCUSD",1674232569504,0.15,21291.0,21288.0,0.60872454]
["bitfinex","BTCUSD",1674232569730,0.14975,21290.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232569965,0.2101,21289.0,21288.0,0.43275457]
["bitfinex","BTCUSD",1674232570193,0.124,21289.0,21288.0,0.88616933]
["bitfinex","BTCUSD",1674232570409,0.124,21289.0,21288.0,0.43275457]
["bitfinex","BTCUSD",1674232570640,0.22772161,21292.0,21288.0,0.80059289]
["bitfinex","BTCUSD",1674232570871,0.23026839,21291.0,21290.0,0.005]
["bitfinex","BTCUSD",1674232571101,0.15,21293.0,21290.0,0.32220097]
["bitfinex","BTCUSD",1674232571320,0.19532621,21293.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232571557,0.18475076,21294.0,21289.0,0.32884431]
["bitfinex","BTCUSD",1674232571821,0.21919457,21293.0,21289.0,0.52316528]
["bitfinex","BTCUSD",1674232572138,0.34383314,21296.0,21290.0,0.34432097]
["bitfinex","BTCUSD",1674232572396,1.39139409,21297.0,21291.0,0.51991597]
["bitfinex","BTCUSD",1674232572652,0.24245316,21298.0,21292.0,0.329756]
["bitfinex","BTCUSD",1674232573147,0.18018259,21297.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232573148,0.19530677,21295.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232573407,0.124,21297.0,21291.0,0.49432097]
["bitfinex","BTCUSD",1674232573673,0.35724181,21299.0,21291.0,0.3]
["bitfinex","BTCUSD",1674232573927,0.35724181,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232574452,0.02324866,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232574976,0.24681688,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232575236,0.25096079,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232575520,0.21999003,21297.0,21292.0,0.4190437]
["bitfinex","BTCUSD",1674232575794,0.15159257,21299.0,21292.0,0.4190437]
["bitfinex","BTCUSD",1674232576052,0.19315866,21296.0,21292.0,0.4190437]
["bitfinex","BTCUSD",1674232576320,0.35290865,21296.0,21292.0,0.4190437]
["bitfinex","BTCUSD",1674232577057,0.85142019,21299.0,21292.0,0.67152266]
["bitfinex","BTCUSD",1674232577058,0.22393696,21299.0,21292.0,0.67152266]
["bitfinex","BTCUSD",1674232577060,0.22393696,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232577061,0.02739257,21299.0,21293.0,0.15]
["bitfinex","BTCUSD",1674232577333,0.02739257,21299.0,21294.0,0.78547]
["bitfinex","BTCUSD",1674232577597,0.02739257,21299.0,21295.0,1.13382866]
["bitfinex","BTCUSD",1674232577856,0.02739257,21299.0,21296.0,0.320657]
["bitfinex","BTCUSD",1674232578146,0.02739257,21299.0,21297.0,0.326279]
["bitfinex","BTCUSD",1674232578385,0.02739257,21299.0,21298.0,0.68596256]
["bitfinex","BTCUSD",1674232578897,0.02739257,21299.0,21298.0,0.36619456]
["bitfinex","BTCUSD",1674232579735,0.02739257,21299.0,21295.0,0.794396]
["bitfinex","BTCUSD",1674232579997,0.06294256,21299.0,21298.0,0.34695761]
["bitfinex","BTCUSD",1674232580256,0.02739257,21299.0,21298.0,0.34695761]
["bitfinex","BTCUSD",1674232581795,0.02739257,21299.0,21298.0,0.34195761]
["bitfinex","BTCUSD",1674232582073,0.02739257,21299.0,21296.0,0.41746097]
["bitfinex","BTCUSD",1674232582074,0.21734461,21299.0,21296.0,0.41746097]
["bitfinex","BTCUSD",1674232582312,0.2528946,21299.0,21296.0,0.41746097]
["bitfinex","BTCUSD",1674232582583,0.21734461,21299.0,21296.0,0.41746097]
["bitfinex","BTCUSD",1674232583102,0.21728461,21299.0,21297.0,0.42553533]
["bitfinex","BTCUSD",1674232583644,0.19049781,21298.0,21295.0,0.33164734]
["bitfinex","BTCUSD",1674232583901,0.27164999,21297.0,21293.0,0.40091677]
["bitfinex","BTCUSD",1674232584158,0.12164999,21296.0,21294.0,0.41342337]
["bitfinex","BTCUSD",1674232584416,0.15,21297.0,21294.0,0.41342337]
["bitfinex","BTCUSD",1674232584943,0.15,21297.0,21296.0,0.37521819]
["bitfinex","BTCUSD",1674232584946,0.21136643,21298.0,21296.0,0.37521819]
["bitfinex","BTCUSD",1674232585724,0.21136643,21298.0,21294.0,0.40266195]
["bitfinex","BTCUSD",1674232585725,0.0861,21297.0,21294.0,0.40266195]
["bitfinex","BTCUSD",1674232585987,0.03554999,21297.0,21294.0,0.40266195]
["bitfinex","BTCUSD",1674232586268,0.0861,21296.0,21289.0,0.641386]
["bitfinex","BTCUSD",1674232586533,0.03554999,21295.0,21290.0,1.14120966]
["bitfinex","BTCUSD",1674232586799,0.02733257,21299.0,21292.0,0.15]
["bitfinex","BTCUSD",1674232587055,0.02733257,21299.0,21294.0,1.089226]
["bitfinex","BTCUSD",1674232587360,0.02733257,21299.0,21295.0,0.32179]
["bitfinex","BTCUSD",1674232587635,0.21121474,21298.0,21295.0,0.45640502]
["bitfinex","BTCUSD",1674232587894,0.02733257,21299.0,21296.0,0.3]
["bitfinex","BTCUSD",1674232588175,0.02733257,21299.0,21294.0,0.469599]
["bitfinex","BTCUSD",1674232588431,0.02733257,21299.0,21294.0,0.769599]
["bitfinex","BTCUSD",1674232589000,0.23171213,21303.0,21294.0,0.769599]
["bitfinex","BTCUSD",1674232589001,1.1901,21310.0,21300.0,0.17558514]
["bitfinex","BTCUSD",1674232589281,0.36245862,21307.0,21301.0,0.318033]
["bitfinex","BTCUSD",1674232589537,0.17064862,21307.0,21300.0,0.17558514]
["bitfinex","BTCUSD",1674232589807,0.15,21307.0,21300.0,0.17558514]
["bitfinex","BTCUSD",1674232590172,0.15,21307.0,21300.0,0.40558514]
["bitfinex","BTCUSD",1674232590441,0.190592,21308.0,21301.0,0.67152266]
["bitfinex","BTCUSD",1674232590442,0.018782,21308.0,21301.0,0.67152266]
["bitfinex","BTCUSD",1674232590696,0.02555,21308.0,21302.0,0.67152266]
["bitfinex","BTCUSD",1674232590950,0.44748017,21308.0,21301.0,0.19432097]
["bitfinex","BTCUSD",1674232591215,0.44748017,21308.0,21300.0,0.40558514]
["bitfinex","BTCUSD",1674232591216,0.44748017,21308.0,21302.0,0.19432097]
["bitfinex","BTCUSD",1674232591677,0.28205774,21307.0,21303.0,0.36417744]
["bitfinex","BTCUSD",1674232591940,0.28205774,21307.0,21303.0,0.37290314]
["bitfinex","BTCUSD",1674232591941,1.08871,21306.0,21303.0,0.37290314]
["bitfinex","BTCUSD",1674232592210,0.0861,21305.0,21303.0,0.19432097]
["bitfinex","BTCUSD",1674232592463,0.51198985,21308.0,21300.0,0.57714514]
["bitfinex","BTCUSD",1674232592464,0.04266685,21308.0,21300.0,0.57714514]
["bitfinex","BTCUSD",1674232592721,0.25058081,21308.0,21303.0,0.4418534]
["bitfinex","BTCUSD",1674232592994,0.25058081,21308.0,21303.0,6e-05]
["bitfinex","BTCUSD",1674232593252,0.04266685,21308.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232593766,0.04266685,21308.0,21303.0,0.46819532]
["bitfinex","BTCUSD",1674232593767,0.20723634,21307.0,21303.0,0.46819532]
["bitfinex","BTCUSD",1674232594333,0.20723634,21307.0,21304.0,0.45032819]
["bitfinex","BTCUSD",1674232594593,0.0861,21306.0,21304.0,0.45032819]
["bitfinex","BTCUSD",1674232594846,0.04266685,21308.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232595103,0.04266685,21308.0,21304.0,0.45145884]
["bitfinex","BTCUSD",1674232595593,0.2721022,21307.0,21304.0,0.45145884]
["bitfinex","BTCUSD",1674232595849,0.2721022,21307.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232595850,0.619351,21306.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232596105,0.0861,21305.0,21303.0,0.40199589]
["bitfinex","BTCUSD",1674232596360,0.619351,21306.0,21303.0,0.40199589]
["bitfinex","BTCUSD",1674232596626,0.0861,21305.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232596902,0.35965487,21304.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232597161,0.44575487,21304.0,21303.0,0.00012]
["bitfinex","BTCUSD",1674232597442,0.469391,21305.0,21304.0,8.7639]
["bitfinex","BTCUSD",1674232597700,2.17306663,21305.0,21304.0,8.7539]
["bitfinex","BTCUSD",1674232598013,2.17307374,21305.0,21304.0,8.7539]
["bitfinex","BTCUSD",1674232598275,2.17307374,21305.0,21304.0,8.75396]
["bitfinex","BTCUSD",1674232598276,0.938785,21305.0,21304.0,8.75396]
["bitfinex","BTCUSD",1674232598532,2.02787398,21305.0,21304.0,8.75396]
["bitfinex","BTCUSD",1674232598785,2.48107398,21305.0,21304.0,8.75396]
["bitfinex","BTCUSD",1674232599080,2.48107398,21305.0,21304.0,8.75402]
["bitfinex","BTCUSD",1674232599578,3.12833617,21305.0,21304.0,8.74402]
["bitfinex","BTCUSD",1674232599582,3.64739476,21305.0,21304.0,8.74402]
["bitfinex","BTCUSD",1674232599851,3.75816104,21305.0,21304.0,6.69272]
["bitfinex","BTCUSD",1674232600109,3.28727743,21305.0,21304.0,6.69272]
["bitfinex","BTCUSD",1674232600377,4.11027623,21305.0,21304.0,5.58982444]
["bitfinex","BTCUSD",1674232600734,4.64905978,21305.0,21304.0,1.60389896]
["bitfinex","BTCUSD",1674232600950,0.95536204,21304.0,21300.0,0.50558514]
["bitfinex","BTCUSD",1674232601229,1.54416,21301.0,21300.0,8.514e-05]
["bitfinex","BTCUSD",1674232601488,4.34370742,21301.0,21293.0,2.6808]
["bitfinex","BTCUSD",1674232601757,0.30936,21294.0,21291.0,0.38917657]
["bitfinex","BTCUSD",1674232602029,0.939274,21293.0,21292.0,0.34144523]
["bitfinex","BTCUSD",1674232602305,0.939274,21293.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232602306,0.947774,21293.0,21288.0,0.20275457]
["bitfinex","BTCUSD",1674232602566,1.04157401,21293.0,21288.0,0.61949734]
["bitfinex","BTCUSD",1674232602827,0.31026,21292.0,21288.0,0.61949734]
["bitfinex","BTCUSD",1674232603084,0.15,21292.0,21290.0,0.41437662]
["bitfinex","BTCUSD",1674232603383,0.09380001,21293.0,21290.0,0.60869759]
["bitfinex","BTCUSD",1674232603643,0.09380001,21293.0,21290.0,0.41437662]
["bitfinex","BTCUSD",1674232603902,0.09380001,21293.0,21289.0,0.45201455]
["bitfinex","BTCUSD",1674232604156,0.17316,21292.0,21288.0,0.55484692]
["bitfinex","BTCUSD",1674232604413,1.104032,21291.0,21286.0,0.44585795]
["bitfinex","BTCUSD",1674232604689,1.104032,21291.0,21288.0,0.44416391]
["bitfinex","BTCUSD",1674232604690,0.1585,21290.0,21288.0,0.44416391]
["bitfinex","BTCUSD",1674232604946,0.1585,21290.0,21284.0,0.17285]
["bitfinex","BTCUSD",1674232604947,0.15,21290.0,21284.0,0.17285]
["bitfinex","BTCUSD",1674232605227,0.15,21290.0,21284.0,0.43358417]
["bitfinex","BTCUSD",1674232605483,0.80712918,21290.0,21284.0,0.43358417]
["bitfinex","BTCUSD",1674232605749,0.15,21289.0,21284.0,0.43358417]
["bitfinex","BTCUSD",1674232606148,0.93951,21288.0,21284.0,0.43358417]
["bitfinex","BTCUSD",1674232606373,0.73966001,21287.0,21284.0,0.43153018]
["bitfinex","BTCUSD",1674232606588,1.06412697,21287.0,21284.0,0.43153018]
["bitfinex","BTCUSD",1674232606815,1.06412697,21287.0,21281.0,2.85441]
["bitfinex","BTCUSD",1674232606816,0.42500001,21287.0,21281.0,2.85441]
["bitfinex","BTCUSD",1674232607043,0.42500001,21287.0,21284.0,0.45985809]
["bitfinex","BTCUSD",1674232607291,0.56804185,21287.0,21284.0,0.45985809]
["bitfinex","BTCUSD",1674232607569,0.1585,21286.0,21281.0,0.60013193]
["bitfinex","BTCUSD",1674232607805,1.32459975,21285.0,21281.0,0.40581096]
["bitfinex","BTCUSD",1674232608033,1.32459975,21285.0,21282.0,0.36510899]
["bitfinex","BTCUSD",1674232608034,1.05927309,21285.0,21282.0,0.36510899]
["bitfinex","BTCUSD",1674232608250,0.4595734,21285.0,21282.0,0.36510899]
["bitfinex","BTCUSD",1674232608683,0.4595734,21285.0,21283.0,0.43004626]
["bitfinex","BTCUSD",1674232608911,0.4595734,21285.0,21277.0,0.15]
["bitfinex","BTCUSD",1674232609125,0.84680614,21285.0,21280.0,0.35516721]
["bitfinex","BTCUSD",1674232609347,0.4595734,21285.0,21280.0,0.35516721]
["bitfinex","BTCUSD",1674232609566,0.9293884,21285.0,21280.0,0.54948818]
["bitfinex","BTCUSD",1674232609783,0.9293884,21285.0,21280.0,0.63795144]
["bitfinex","BTCUSD",1674232610034,0.9293884,21285.0,21281.0,0.4045209]
["bitfinex","BTCUSD",1674232610277,0.469815,21285.0,21281.0,0.59884187]
["bitfinex","BTCUSD",1674232610496,0.89477001,21287.0,21281.0,0.4045209]
["bitfinex","BTCUSD",1674232610714,1.36715927,21287.0,21281.0,0.59884187]
["bitfinex","BTCUSD",1674232610934,0.15410493,21286.0,21281.0,0.19432097]
["bitfinex","BTCUSD",1674232611232,0.15410493,21286.0,21279.0,0.33374191]
["bitfinex","BTCUSD",1674232611233,0.939639,21285.0,21279.0,0.33374191]
["bitfinex","BTCUSD",1674232611420,0.47174359,21284.0,21276.0,0.9206]
["bitfinex","BTCUSD",1674232611645,0.47174359,21284.0,21273.0,1.1077]
["bitfinex","BTCUSD",1674232611646,0.469886,21282.0,21278.0,0.39903943]
["bitfinex","BTCUSD",1674232611860,0.70365607,21282.0,21278.0,0.39903943]
["bitfinex","BTCUSD",1674232612081,1.17539922,21282.0,21278.0,0.39903943]
["bitfinex","BTCUSD",1674232612529,0.15,21281.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232612933,0.469886,21282.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232613446,0.15,21280.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232613768,1.2349,21281.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232613979,0.469924,21280.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232615085,1.2349,21281.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232615253,0.15,21280.0,21279.0,0.23]
["bitfinex","BTCUSD",1674232615522,0.15,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232615827,0.1585,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232616129,0.65899988,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232616418,0.66865988,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232616672,0.46816,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232616943,1.57663667,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232617192,1.97170838,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232617446,1.9235334,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232617722,1.52846169,21280.0,21279.0,0.22971]
["bitfinex","BTCUSD",1674232617972,0.17227,21279.0,21273.0,2.6808]
["bitfinex","BTCUSD",1674232618228,0.1456,21277.0,21272.0,0.35559912]
["bitfinex","BTCUSD",1674232618484,1.090048,21276.0,21272.0,0.35559912]
["bitfinex","BTCUSD",1674232618757,2.01990001,21275.0,21272.0,0.35559912]
["bitfinex","BTCUSD",1674232619299,0.15,21274.0,21272.0,0.35559912]
["bitfinex","BTCUSD",1674232619554,2.01990001,21275.0,21272.0,0.35559912]
["bitfinex","BTCUSD",1674232619805,2.01990001,21275.0,21274.0,0.33467456]
["bitfinex","BTCUSD",1674232620602,2.02840001,21275.0,21270.0,0.4555717]
["bitfinex","BTCUSD",1674232620867,2.01990001,21275.0,21270.0,0.4555717]
["bitfinex","BTCUSD",1674232621391,0.15,21274.0,21270.0,0.4555717]
["bitfinex","BTCUSD",1674232621697,2.01990001,21275.0,21270.0,0.19432097]
["bitfinex","BTCUSD",1674232621957,2.01990001,21275.0,21272.0,0.6]
["bitfinex","BTCUSD",1674232622231,0.85693739,21283.0,21273.0,1.90748466]
["bitfinex","BTCUSD",1674232622232,0.15,21283.0,21273.0,1.90748466]
["bitfinex","BTCUSD",1674232622499,0.469776,21287.0,21273.0,1.90748466]
["bitfinex","BTCUSD",1674232622500,0.15,21286.0,21278.0,0.1459]
["bitfinex","BTCUSD",1674232622759,0.15,21289.0,21280.0,0.1459]
["bitfinex","BTCUSD",1674232623222,0.19590784,21289.0,21281.0,0.51237597]
["bitfinex","BTCUSD",1674232623486,0.19590784,21289.0,21282.0,0.61597192]
["bitfinex","BTCUSD",1674232623740,0.619718,21290.0,21283.0,0.19432097]
["bitfinex","BTCUSD",1674232624002,0.619718,21290.0,21284.0,0.19432097]
["bitfinex","BTCUSD",1674232624285,0.619718,21290.0,21285.0,0.19432097]
["bitfinex","BTCUSD",1674232624530,0.469698,21291.0,21286.0,0.19432097]
["bitfinex","BTCUSD",1674232624804,0.15,21292.0,21287.0,0.19432097]
["bitfinex","BTCUSD",1674232625064,0.46961,21295.0,21288.0,0.19432097]
["bitfinex","BTCUSD",1674232625341,0.46961,21295.0,21289.0,0.19432097]
["bitfinex","BTCUSD",1674232625632,0.46961,21295.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232625910,0.15,21297.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232626162,0.15,21297.0,21292.0,0.65222337]
["bitfinex","BTCUSD",1674232626163,0.0789205,21296.0,21292.0,0.65222337]
["bitfinex","BTCUSD",1674232626429,0.619532,21298.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232626685,0.16966,21301.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232626686,0.469471,21301.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232627210,0.469471,21301.0,21293.0,0.1459]
["bitfinex","BTCUSD",1674232627214,0.469425,21303.0,21293.0,0.1459]
["bitfinex","BTCUSD",1674232627478,0.469425,21303.0,21295.0,0.1456]
["bitfinex","BTCUSD",1674232627738,0.15,21304.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232628007,0.15,21304.0,21295.0,0.615176]
["bitfinex","BTCUSD",1674232628008,0.15,21304.0,21297.0,0.51445597]
["bitfinex","BTCUSD",1674232628280,0.15,21304.0,21295.0,1.02839933]
["bitfinex","BTCUSD",1674232628281,0.637984,21306.0,21298.0,0.19432097]
["bitfinex","BTCUSD",1674232628549,0.637984,21306.0,21295.0,1.19517933]
["bitfinex","BTCUSD",1674232628550,0.0787984,21304.0,21299.0,0.19432097]
["bitfinex","BTCUSD",1674232628813,0.07128494,21303.0,21299.0,0.19432097]
["bitfinex","BTCUSD",1674232629077,1.103546,21302.0,21293.0,0.9254]
["bitfinex","BTCUSD",1674232629338,1.103546,21302.0,21295.0,0.44611405]
["bitfinex","BTCUSD",1674232629339,0.11748309,21301.0,21295.0,0.44611405]
["bitfinex","BTCUSD",1674232629612,0.16466,21298.0,21287.0,0.15]
["bitfinex","BTCUSD",1674232629872,0.16466,21298.0,21286.0,0.764771]
["bitfinex","BTCUSD",1674232629873,1.10386,21295.0,21293.0,0.39678347]
["bitfinex","BTCUSD",1674232630139,0.4696,21295.0,21294.0,0.46419445]
["bitfinex","BTCUSD",1674232631161,0.469541,21298.0,21296.0,0.39896812]
["bitfinex","BTCUSD",1674232631167,0.67617598,21300.0,21297.0,0.42152669]
["bitfinex","BTCUSD",1674232631418,0.7589646,21300.0,21298.0,0.19432097]
["bitfinex","BTCUSD",1674232631677,0.628001,21300.0,21298.0,0.19432097]
["bitfinex","BTCUSD",1674232632201,0.628001,21300.0,21296.0,0.44576718]
["bitfinex","BTCUSD",1674232632486,1.2022281,21300.0,21296.0,0.44576718]
["bitfinex","BTCUSD",1674232632750,1.092484,21300.0,21297.0,0.39439633]
["bitfinex","BTCUSD",1674232633266,0.145,21300.0,21298.0,0.40048829]
["bitfinex","BTCUSD",1674232633826,0.145,21300.0,21293.0,1.04092]
["bitfinex","BTCUSD",1674232633827,0.221444,21300.0,21296.0,0.40073074]
["bitfinex","BTCUSD",1674232634081,0.690946,21300.0,21293.0,0.01]
["bitfinex","BTCUSD",1674232634337,0.15,21299.0,21294.0,0.39580118]
["bitfinex","BTCUSD",1674232634881,0.45,21299.0,21294.0,0.39580118]
["bitfinex","BTCUSD",1674232635157,0.45,21299.0,21294.0,0.59012215]
["bitfinex","BTCUSD",1674232635422,0.919523,21299.0,21294.0,0.59012215]
["bitfinex","BTCUSD",1674232635679,1.18370191,21299.0,21294.0,0.59012215]
["bitfinex","BTCUSD",1674232635956,0.619523,21299.0,21294.0,0.59012215]
["bitfinex","BTCUSD",1674232636214,0.619522,21299.0,21293.0,0.01]
["bitfinex","BTCUSD",1674232636476,0.94698822,21298.0,21291.0,0.36570767]
["bitfinex","BTCUSD",1674232636734,0.469573,21296.0,21291.0,0.36570767]
["bitfinex","BTCUSD",1674232636989,0.3,21295.0,21291.0,0.36570767]
["bitfinex","BTCUSD",1674232637796,0.3,21295.0,21285.0,1.739534]
["bitfinex","BTCUSD",1674232637797,0.0085,21294.0,21289.0,0.44966944]
["bitfinex","BTCUSD",1674232638057,0.939292,21293.0,21289.0,0.44966944]
["bitfinex","BTCUSD",1674232638322,0.0085,21292.0,21289.0,0.37057561]
["bitfinex","BTCUSD",1674232638582,0.0085,21292.0,21286.0,0.35342097]
["bitfinex","BTCUSD",1674232639075,0.95756175,21295.0,21287.0,0.19432097]
["bitfinex","BTCUSD",1674232639332,0.628689,21296.0,21288.0,0.53184995]
["bitfinex","BTCUSD",1674232639333,0.64186152,21296.0,21288.0,0.53184995]
["bitfinex","BTCUSD",1674232639598,0.51400786,21296.0,21289.0,0.19432097]
["bitfinex","BTCUSD",1674232639861,0.0448746,21296.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232640117,0.01362826,21296.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232640368,0.01362826,21296.0,21289.0,0.1448]
["bitfinex","BTCUSD",1674232640369,0.01362826,21296.0,21292.0,0.19417461]
["bitfinex","BTCUSD",1674232640624,0.01362826,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232640878,0.01450283,21298.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232641133,0.01093653,21298.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232641403,0.01173361,21296.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232641663,0.01425771,21298.0,21291.0,0.4527]
["bitfinex","BTCUSD",1674232641913,0.0313927,21297.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232642179,0.29851002,21300.0,21292.0,0.46295761]
["bitfinex","BTCUSD",1674232642180,0.0313927,21296.0,21292.0,0.46295761]
["bitfinex","BTCUSD",1674232642436,0.0313927,21295.0,21292.0,0.46295761]
["bitfinex","BTCUSD",1674232642942,0.15,21297.0,21292.0,0.46295761]
["bitfinex","BTCUSD",1674232643202,1.09928124,21299.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232643203,0.01402736,21299.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232643456,0.01402736,21299.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232643724,0.01198032,21301.0,21295.0,0.19432097]
["bitfinex","BTCUSD",1674232643993,0.004,21302.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232643994,0.01472178,21299.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232644240,0.01472178,21299.0,21295.0,0.19432097]
["bitfinex","BTCUSD",1674232644504,0.3107,21302.0,21293.0,0.82063897]
["bitfinex","BTCUSD",1674232644754,0.3107,21302.0,21296.0,0.43372847]
["bitfinex","BTCUSD",1674232644755,0.24388708,21301.0,21296.0,0.43372847]
["bitfinex","BTCUSD",1674232645008,0.01432812,21301.0,21296.0,0.62804944]
["bitfinex","BTCUSD",1674232645282,0.1713927,21301.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232645516,0.1713927,21301.0,21296.0,0.61940318]
["bitfinex","BTCUSD",1674232645517,0.18637796,21301.0,21296.0,0.61940318]
["bitfinex","BTCUSD",1674232645767,0.49427866,21301.0,21296.0,0.61940318]
["bitfinex","BTCUSD",1674232646028,0.0398927,21300.0,21293.0,0.41602147]
["bitfinex","BTCUSD",1674232646286,0.5009097,21299.0,21296.0,0.42013636]
["bitfinex","BTCUSD",1674232646646,0.469517,21299.0,21296.0,0.42013636]
["bitfinex","BTCUSD",1674232647056,0.16182082,21298.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232647326,0.0313927,21297.0,21294.0,0.36530838]
["bitfinex","BTCUSD",1674232647586,0.0313927,21297.0,21289.0,2.6808]
["bitfinex","BTCUSD",1674232647587,0.66289439,21296.0,21289.0,2.6808]
["bitfinex","BTCUSD",1674232647877,0.469618,21294.0,21292.0,0.46572346]
["bitfinex","BTCUSD",1674232648127,0.469618,21294.0,21290.0,0.46714962]
["bitfinex","BTCUSD",1674232648128,0.5010107,21294.0,21290.0,0.46714962]
["bitfinex","BTCUSD",1674232648402,0.1813927,21293.0,21291.0,0.43885439]
["bitfinex","BTCUSD",1674232648658,0.15,21293.0,21291.0,0.43885439]
["bitfinex","BTCUSD",1674232648904,0.6510487,21293.0,21285.0,1.04326437]
["bitfinex","BTCUSD",1674232649170,0.2433545,21292.0,21289.0,0.38881805]
["bitfinex","BTCUSD",1674232649438,0.7215345,21292.0,21289.0,0.38881805]
["bitfinex","BTCUSD",1674232649687,0.6901418,21292.0,21285.0,0.88578437]
["bitfinex","BTCUSD",1674232649938,0.19395758,21291.0,21286.0,0.44275298]
["bitfinex","BTCUSD",1674232650190,0.0313927,21292.0,21286.0,0.19432097]
["bitfinex","BTCUSD",1674232650491,0.0136554,21296.0,21288.0,0.1456]
["bitfinex","BTCUSD",1674232650704,0.1744354,21296.0,21289.0,0.50958597]
["bitfinex","BTCUSD",1674232650964,0.17560909,21297.0,21289.0,0.66403197]
["bitfinex","BTCUSD",1674232651227,0.17560909,21297.0,21289.0,0.81403197]
["bitfinex","BTCUSD",1674232651477,0.0313927,21296.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232651725,0.0313927,21296.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232651979,0.64516709,21297.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232652235,0.48356351,21300.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232652499,0.004,21302.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232652758,0.01624251,21302.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232653096,0.01298013,21301.0,21295.0,0.19432097]
["bitfinex","BTCUSD",1674232653265,0.04437283,21301.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232653519,0.01298013,21301.0,21297.0,0.19432097]
["bitfinex","BTCUSD",1674232654787,0.004,21302.0,21298.0,0.42417417]
["bitfinex","BTCUSD",1674232655041,0.0198066,21302.0,21298.0,0.42306943]
["bitfinex","BTCUSD",1674232655293,0.01217399,21300.0,21298.0,0.42306943]
["bitfinex","BTCUSD",1674232655546,0.01217399,21300.0,21296.0,0.4640452]
["bitfinex","BTCUSD",1674232655794,0.0313927,21299.0,21290.0,4.181977]
["bitfinex","BTCUSD",1674232656047,0.0313927,21298.0,21296.0,0.46922587]
["bitfinex","BTCUSD",1674232656315,0.48078942,21300.0,21296.0,0.46922587]
["bitfinex","BTCUSD",1674232656564,0.72464469,21300.0,21296.0,0.46922587]
["bitfinex","BTCUSD",1674232656847,0.3,21299.0,21296.0,0.46922587]
["bitfinex","BTCUSD",1674232657087,0.769523,21299.0,21294.0,0.39650197]
["bitfinex","BTCUSD",1674232657336,0.18080947,21298.0,21290.0,3.5514]
["bitfinex","BTCUSD",1674232657600,0.5009447,21297.0,21293.0,0.33679174]
["bitfinex","BTCUSD",1674232657854,0.5009447,21297.0,21291.0,0.41618057]
["bitfinex","BTCUSD",1674232657855,0.3313927,21296.0,21291.0,0.41618057]
["bitfinex","BTCUSD",1674232658265,0.6509967,21295.0,21291.0,0.41618057]
["bitfinex","BTCUSD",1674232658469,0.6509967,21295.0,21290.0,0.46978873]
["bitfinex","BTCUSD",1674232658470,0.3313927,21294.0,21290.0,0.46978873]
["bitfinex","BTCUSD",1674232658719,0.5010317,21293.0,21290.0,0.46978873]
["bitfinex","BTCUSD",1674232658967,0.0313927,21293.0,21291.0,0.33426597]
["bitfinex","BTCUSD",1674232659225,0.469622,21294.0,21291.0,0.33426597]
["bitfinex","BTCUSD",1674232659517,0.72068096,21294.0,21287.0,0.31366]
["bitfinex","BTCUSD",1674232659771,0.72068096,21294.0,21289.0,0.43581074]
["bitfinex","BTCUSD",1674232659772,0.3313927,21293.0,21289.0,0.43581074]
["bitfinex","BTCUSD",1674232660026,0.72487137,21292.0,21285.0,3.82090534]
["bitfinex","BTCUSD",1674232660288,0.72487137,21292.0,21289.0,0.42182855]
["bitfinex","BTCUSD",1674232660289,0.5010567,21292.0,21289.0,0.42182855]
["bitfinex","BTCUSD",1674232660538,0.48618178,21292.0,21289.0,0.42182855]
["bitfinex","BTCUSD",1674232660816,0.01651778,21292.0,21289.0,0.61614952]
["bitfinex","BTCUSD",1674232661064,0.01651778,21292.0,21289.0,0.42182855]
["bitfinex","BTCUSD",1674232661315,0.469655,21293.0,21289.0,0.42182855]
["bitfinex","BTCUSD",1674232661567,0.469655,21293.0,21289.0,0.61614952]
["bitfinex","BTCUSD",1674232661815,0.48951698,21294.0,21289.0,0.61614952]
["bitfinex","BTCUSD",1674232662134,1.636215,21295.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232662320,1.65328229,21295.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232662568,1.93090636,21295.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232662823,1.636215,21295.0,21292.0,0.35827513]
["bitfinex","BTCUSD",1674232663074,0.01552523,21294.0,21292.0,0.358201]
["bitfinex","BTCUSD",1674232663330,0.48514623,21294.0,21292.0,0.358201]
["bitfinex","BTCUSD",1674232663849,0.01552523,21294.0,21292.0,0.358201]
["bitfinex","BTCUSD",1674232664102,0.01552523,21294.0,21289.0,0.16392]
["bitfinex","BTCUSD",1674232664358,0.0313927,21294.0,21292.0,0.36279869]
["bitfinex","BTCUSD",1674232664637,0.02012306,21294.0,21287.0,0.61976]
["bitfinex","BTCUSD",1674232664891,0.97084531,21293.0,21289.0,0.36079937]
["bitfinex","BTCUSD",1674232665151,0.97084531,21293.0,21286.0,0.784763]
["bitfinex","BTCUSD",1674232665152,0.5010357,21293.0,21286.0,0.31498]
["bitfinex","BTCUSD",1674232665415,0.5010357,21293.0,21287.0,0.43902189]
["bitfinex","BTCUSD",1674232665416,0.98803536,21292.0,21287.0,0.43902189]
["bitfinex","BTCUSD",1674232665692,0.98803536,21292.0,21285.0,1.09578437]
["bitfinex","BTCUSD",1674232665693,0.5010747,21291.0,21288.0,0.41416083]
["bitfinex","BTCUSD",1674232666197,0.469682,21291.0,21288.0,0.41416083]
["bitfinex","BTCUSD",1674232667172,0.469682,21291.0,21288.0,0.6084818]
["bitfinex","BTCUSD",1674232667441,0.469682,21291.0,21288.0,0.41416083]
["bitfinex","BTCUSD",1674232667970,0.48680611,21292.0,21288.0,0.6084818]
["bitfinex","BTCUSD",1674232668221,0.48680011,21292.0,21288.0,0.6084818]
["bitfinex","BTCUSD",1674232668755,0.48680011,21292.0,21288.0,0.41416083]
["bitfinex","BTCUSD",1674232669023,0.01871765,21290.0,21286.0,0.33532364]
["bitfinex","BTCUSD",1674232669285,0.0313927,21289.0,21286.0,0.33532364]
["bitfinex","BTCUSD",1674232669546,0.469748,21288.0,21286.0,0.33532364]
["bitfinex","BTCUSD",1674232670317,0.469748,21288.0,21285.0,0.00288437]
["bitfinex","BTCUSD",1674232670581,0.469748,21288.0,21285.0,0.46415328]
["bitfinex","BTCUSD",1674232670839,0.64404927,21288.0,21285.0,0.00288437]
["bitfinex","BTCUSD",1674232671099,0.01932095,21287.0,21286.0,9.0]
["bitfinex","BTCUSD",1674232671354,0.469748,21288.0,21286.0,9.0]
["bitfinex","BTCUSD",1674232671606,0.48634088,21288.0,21286.0,9.0]
["bitfinex","BTCUSD",1674232671861,0.01988504,21287.0,21286.0,9.0]
["bitfinex","BTCUSD",1674232672111,0.48965504,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232672369,0.73536504,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232672870,1.67507268,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232673143,0.46977,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232673407,0.469716,21290.0,21286.0,8.94704749]
["bitfinex","BTCUSD",1674232673747,0.48590681,21289.0,21286.0,9.14136846]
["bitfinex","BTCUSD",1674232673937,0.01585757,21288.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232674277,0.73226756,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232675021,1.03226756,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232675253,1.39444652,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232675492,2.12202974,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232675750,2.12203064,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232676005,1.18226756,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232676278,1.16548,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232676523,2.13493617,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232676796,2.64382013,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232677281,3.12924679,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232677632,2.14919037,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232677789,1.20940666,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232678295,1.50940666,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232678762,1.65940666,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232679258,1.50940666,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232679504,0.96369666,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232679757,0.94804,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232680512,0.93954,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232680998,0.93954,21287.0,21286.0,8.97773745]
["bitfinex","BTCUSD",1674232681254,0.469765,21288.0,21286.0,9.06187454]
["bitfinex","BTCUSD",1674232681514,0.469726,21289.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232681767,0.469726,21289.0,21287.0,0.329593]
["bitfinex","BTCUSD",1674232682022,0.469694,21291.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232682269,0.469694,21291.0,21287.0,0.50691497]
["bitfinex","BTCUSD",1674232682529,0.939376,21291.0,21287.0,0.34432097]
["bitfinex","BTCUSD",1674232683023,0.469676,21292.0,21288.0,0.19432097]
["bitfinex","BTCUSD",1674232683283,0.469676,21292.0,21288.0,0.34432097]
["bitfinex","BTCUSD",1674232683531,0.46965,21293.0,21288.0,0.81406797]
["bitfinex","BTCUSD",1674232683780,0.939287,21293.0,21288.0,0.7626094]
["bitfinex","BTCUSD",1674232684035,1.12874517,21293.0,21288.0,0.74686693]
["bitfinex","BTCUSD",1674232684281,1.12874517,21293.0,21288.0,0.40254596]
["bitfinex","BTCUSD",1674232684282,0.01526669,21292.0,21288.0,0.40254596]
["bitfinex","BTCUSD",1674232684524,0.939372,21291.0,21288.0,0.40254596]
["bitfinex","BTCUSD",1674232685586,0.469686,21291.0,21288.0,0.40254596]
["bitfinex","BTCUSD",1674232685856,0.61250476,21293.0,21287.0,0.619757]
["bitfinex","BTCUSD",1674232686126,0.9706677,21293.0,21288.0,0.52599697]
["bitfinex","BTCUSD",1674232686398,0.469621,21294.0,21289.0,0.50774597]
["bitfinex","BTCUSD",1674232686674,0.02072084,21296.0,21290.0,0.52263897]
["bitfinex","BTCUSD",1674232686930,0.02072084,21296.0,21289.0,0.1454]
["bitfinex","BTCUSD",1674232686931,0.02072084,21296.0,21291.0,0.52171297]
["bitfinex","BTCUSD",1674232687188,0.02072084,21296.0,21292.0,0.50450697]
["bitfinex","BTCUSD",1674232687455,0.02072084,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232687999,0.03613441,21296.0,21292.0,0.13166097]
["bitfinex","BTCUSD",1674232688256,0.02072084,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232688781,0.02072084,21296.0,21293.0,0.37810993]
["bitfinex","BTCUSD",1674232688782,0.11477354,21296.0,21293.0,0.37810993]
["bitfinex","BTCUSD",1674232689279,0.02072084,21296.0,21293.0,0.37810993]
["bitfinex","BTCUSD",1674232689545,0.02072084,21296.0,21291.0,0.619672]
["bitfinex","BTCUSD",1674232689805,0.02072084,21296.0,21293.0,0.615534]
["bitfinex","BTCUSD",1674232690065,0.02072084,21296.0,21294.0,0.31893]
["bitfinex","BTCUSD",1674232690332,0.02072084,21296.0,21295.0,0.318321]
["bitfinex","BTCUSD",1674232691125,0.02072084,21296.0,21295.0,0.304366]
["bitfinex","BTCUSD",1674232691381,0.02072084,21296.0,21295.0,0.341591]
["bitfinex","BTCUSD",1674232691956,0.02072084,21296.0,21295.0,0.74547978]
["bitfinex","BTCUSD",1674232692224,0.02072084,21296.0,21295.0,0.40388878]
["bitfinex","BTCUSD",1674232693264,0.26643084,21296.0,21295.0,0.40388878]
["bitfinex","BTCUSD",1674232693530,0.36657813,21296.0,21288.0,0.8845]
["bitfinex","BTCUSD",1674232693786,0.579739,21295.0,21288.0,1.0345]
["bitfinex","BTCUSD",1674232694039,0.0940527,21294.0,21289.0,0.39872486]
["bitfinex","BTCUSD",1674232694343,0.0940527,21293.0,21289.0,0.39872486]
["bitfinex","BTCUSD",1674232694565,0.1025527,21292.0,21288.0,0.33828043]
["bitfinex","BTCUSD",1674232694827,0.0940527,21291.0,21289.0,0.45878195]
["bitfinex","BTCUSD",1674232695083,0.60501332,21292.0,21289.0,0.45878195]
["bitfinex","BTCUSD",1674232695642,0.478179,21292.0,21289.0,0.45878195]
["bitfinex","BTCUSD",1674232695897,0.469656,21293.0,21289.0,0.65310292]
["bitfinex","BTCUSD",1674232696171,0.3,21292.0,21289.0,0.45878195]
["bitfinex","BTCUSD",1674232696428,0.46896928,21292.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232696683,0.46896928,21292.0,21287.0,0.41645061]
["bitfinex","BTCUSD",1674232696684,0.26442004,21291.0,21287.0,0.41645061]
["bitfinex","BTCUSD",1674232696979,0.35819166,21291.0,21287.0,0.41645061]
["bitfinex","BTCUSD",1674232697245,0.49006334,21291.0,21287.0,0.41645061]
["bitfinex","BTCUSD",1674232698023,0.02036734,21291.0,21287.0,0.41645061]
["bitfinex","BTCUSD",1674232699133,1.686955,21293.0,21287.0,0.19432097]
["bitfinex","BTCUSD",1674232699409,1.3295298,21293.0,21288.0,0.5287086]
["bitfinex","BTCUSD",1674232699918,0.01562492,21292.0,21288.0,0.5287086]
["bitfinex","BTCUSD",1674232699921,1.55749312,21293.0,21288.0,0.33438763]
["bitfinex","BTCUSD",1674232699922,0.01801971,21290.0,21288.0,0.33438763]
["bitfinex","BTCUSD",1674232700476,0.01801971,21290.0,21286.0,8.99830685]
["bitfinex","BTCUSD",1674232700735,0.11207241,21290.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232701031,0.01801971,21290.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232701295,0.14343502,21290.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232701565,0.01801971,21290.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232701817,0.469702,21291.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232702075,0.48883839,21291.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232702613,0.02111405,21290.0,21288.0,0.39488645]
["bitfinex","BTCUSD",1674232702884,0.79082905,21290.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232703142,0.79082905,21290.0,21287.0,0.40110025]
["bitfinex","BTCUSD",1674232703143,0.41516675,21290.0,21287.0,0.40110025]
["bitfinex","BTCUSD",1674232703399,0.02047411,21289.0,21287.0,0.40110025]
["bitfinex","BTCUSD",1674232703710,0.64022011,21289.0,21287.0,0.40110025]
["bitfinex","BTCUSD",1674232704232,0.64022011,21289.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232704512,0.469746,21289.0,21287.0,0.43094713]
["bitfinex","BTCUSD",1674232704786,0.469714,21290.0,21287.0,0.6252681]
["bitfinex","BTCUSD",1674232705387,0.469714,21290.0,21287.0,0.43094713]
["bitfinex","BTCUSD",1674232705639,0.48926049,21290.0,21287.0,0.43094713]
["bitfinex","BTCUSD",1674232705901,0.469714,21290.0,21287.0,0.43094713]
["bitfinex","BTCUSD",1674232706461,0.48845145,21291.0,21287.0,0.43094713]
["bitfinex","BTCUSD",1674232706734,0.469648,21293.0,21288.0,0.64283297]
["bitfinex","BTCUSD",1674232707009,0.48726312,21294.0,21289.0,0.52896797]
["bitfinex","BTCUSD",1674232707010,0.469628,21294.0,21289.0,0.52896797]
["bitfinex","BTCUSD",1674232707272,0.469628,21294.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232707536,0.469628,21294.0,21288.0,0.31092]
["bitfinex","BTCUSD",1674232707850,0.469599,21295.0,21290.0,0.1236]
["bitfinex","BTCUSD",1674232708130,0.50548356,21296.0,21290.0,0.1236]
["bitfinex","BTCUSD",1674232708391,0.50548356,21296.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232708675,0.50548356,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232709236,0.01781975,21295.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232709497,0.01781975,21295.0,21290.0,0.1236]
["bitfinex","BTCUSD",1674232709752,0.0940527,21295.0,21290.0,0.1236]
["bitfinex","BTCUSD",1674232710011,0.0940527,21295.0,21290.0,0.31792097]
["bitfinex","BTCUSD",1674232710279,0.0940527,21295.0,21291.0,0.75447683]
["bitfinex","BTCUSD",1674232710280,0.58471567,21295.0,21291.0,0.75447683]
["bitfinex","BTCUSD",1674232710576,0.0940527,21294.0,21291.0,0.44248583]
["bitfinex","BTCUSD",1674232710842,0.5636807,21294.0,21290.0,0.1236]
["bitfinex","BTCUSD",1674232711117,0.8636807,21294.0,21289.0,0.39877794]
["bitfinex","BTCUSD",1674232711365,0.0940527,21293.0,21289.0,0.39877794]
["bitfinex","BTCUSD",1674232711626,0.46966,21292.0,21290.0,0.33688736]
["bitfinex","BTCUSD",1674232712197,0.46966,21292.0,21291.0,0.41812645]
["bitfinex","BTCUSD",1674232712444,0.46966,21292.0,21288.0,0.34129]
["bitfinex","BTCUSD",1674232712703,0.48757889,21294.0,21288.0,0.65921097]
["bitfinex","BTCUSD",1674232713003,0.58163159,21294.0,21289.0,0.61641844]
["bitfinex","BTCUSD",1674232713317,0.469606,21295.0,21289.0,0.61641844]
["bitfinex","BTCUSD",1674232713318,0.15,21295.0,21289.0,0.19321933]
["bitfinex","BTCUSD",1674232713581,0.63877873,21296.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232713582,0.469583,21296.0,21290.0,0.19432097]
["bitfinex","BTCUSD",1674232713846,0.469583,21296.0,21291.0,0.19432097]
["bitfinex","BTCUSD",1674232714095,0.469583,21296.0,21292.0,0.19432097]
["bitfinex","BTCUSD",1674232714653,0.56473734,21296.0,21290.0,0.1232]
["bitfinex","BTCUSD",1674232714909,0.24515434,21295.0,21290.0,0.31752097]
["bitfinex","BTCUSD",1674232715166,0.09515434,21294.0,21291.0,0.44604402]
["bitfinex","BTCUSD",1674232715420,0.71475434,21295.0,21291.0,0.44604402]
["bitfinex","BTCUSD",1674232715688,0.71475434,21295.0,21288.0,0.1236]
["bitfinex","BTCUSD",1674232715689,0.469619,21294.0,21288.0,0.1236]
["bitfinex","BTCUSD",1674232716008,0.09515434,21293.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232716263,0.939328,21292.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232716556,1.03448234,21292.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232716819,0.939328,21292.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232717385,1.0952227,21292.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232717898,0.939328,21292.0,21289.0,0.44077034]
["bitfinex","BTCUSD",1674232718440,0.934328,21292.0,21286.0,8.7232]
["bitfinex","BTCUSD",1674232718727,0.24515434,21291.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232718978,0.469708,21290.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232719234,0.56486234,21290.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232719488,0.469708,21290.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232721537,0.56486234,21290.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232721567,0.469708,21290.0,21287.0,0.41228565]
["bitfinex","BTCUSD",1674232722077,0.58159511,21290.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232722329,0.15,21288.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232722586,1.40931,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232722858,1.70931,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232723380,1.40931,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232723641,1.55441,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232723902,1.86291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232724401,1.56291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232724922,3.14106138,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232725260,2.91455977,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232725453,1.86291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232725704,1.56291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232725980,1.86291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232726246,3.38235909,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232726548,3.55017806,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232726787,3.23239698,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232727062,2.01291,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232727311,3.23241343,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232728088,2.12479711,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232728350,3.33195528,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232728606,3.33195189,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232728882,3.50014786,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232729223,3.88610727,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232729400,3.73505414,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232729923,3.46759718,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232730461,3.35604174,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232730728,3.18775762,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232730987,3.07555385,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232731264,3.18775704,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232731523,2.54238968,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232731859,3.76271367,21287.0,21286.0,8.6]
["bitfinex","BTCUSD",1674232732032,4.70929609,21287.0,21286.0,7.71175978]
["bitfinex","BTCUSD",1674232732286,5.13649551,21287.0,21286.0,7.71175978]
["bitfinex","BTCUSD",1674232732540,6.96812291,21287.0,21286.0,4.13958401]
["bitfinex","BTCUSD",1674232732799,6.96812291,21287.0,21286.0,2.6124909]
["bitfinex","BTCUSD",1674232732800,8.04559554,21287.0,21286.0,2.6124909]
["bitfinex","BTCUSD",1674232733059,8.37815588,21287.0,21286.0,0.54413359]
["bitfinex","BTCUSD",1674232733342,0.9295,21286.0,21285.0,0.00288437]
["bitfinex","BTCUSD",1674232733619,4.07296375,21286.0,21285.0,0.00288437]
["bitfinex","BTCUSD",1674232733875,4.3532085,21286.0,21285.0,0.00288437]
["bitfinex","BTCUSD",1674232734137,4.07296375,21286.0,21285.0,8.437e-05]
["bitfinex","BTCUSD",1674232734407,0.15,21283.0,21281.0,2.6808]
["bitfinex","BTCUSD",1674232734659,0.15,21283.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232734660,3.24655332,21282.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232734929,0.24538,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232735197,0.70388,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232735479,1.13364178,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232735785,0.281,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232736303,0.1585,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232736562,0.2821,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232736816,1.8951,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232737299,2.343232,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232738093,2.643232,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232738918,3.87157556,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232739171,2.0187,21281.0,21280.0,0.19707949]
["bitfinex","BTCUSD",1674232739438,1.6215,21281.0,21280.0,0.00275852]
["bitfinex","BTCUSD",1674232740504,1.6215,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232741098,2.0699861,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232741361,2.16514044,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232741615,2.6581461,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232741876,3.18289434,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232742153,3.23050213,21281.0,21280.0,0.00265304]
["bitfinex","BTCUSD",1674232742455,6.2472508,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232742984,5.9487647,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232743242,3.0966,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232743499,1.6215,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232743775,1.6215,21281.0,21280.0,0.19432401]
["bitfinex","BTCUSD",1674232744034,1.613,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232744294,1.613,21281.0,21280.0,0.46925239]
["bitfinex","BTCUSD",1674232744552,1.613,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232745343,1.613,21281.0,21280.0,0.44819609]
["bitfinex","BTCUSD",1674232745604,1.613,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232746392,1.61243456,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232747193,1.91243456,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232747457,1.92093456,21281.0,21280.0,3.04e-06]
["bitfinex","BTCUSD",1674232747754,1.92093456,21281.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232747755,0.15,21280.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232748015,1.01507834,21280.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232748283,0.919924,21280.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232748547,0.25421,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232748810,1.024156,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232749127,1.174156,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232750708,0.724156,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232751779,1.024156,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232751990,1.174156,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232753310,1.77335396,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232753311,2.46930999,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232753580,2.89890389,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232754931,2.37415565,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232755733,1.93951769,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232756519,1.215836,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232756833,0.478446,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232757133,0.628446,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232758201,0.928446,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232758563,1.30651846,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232759346,0.928446,21279.0,21278.0,0.00034936]
["bitfinex","BTCUSD",1674232759610,2.08235456,21281.0,21278.0,0.58600562]
["bitfinex","BTCUSD",1674232760107,1.61243456,21281.0,21279.0,0.19432097]
["bitfinex","BTCUSD",1674232760112,1.61243456,21281.0,21278.0,0.58600562]
["bitfinex","BTCUSD",1674232760362,1.61243456,21281.0,21279.0,0.43173741]
["bitfinex","BTCUSD",1674232761182,1.5822744,21281.0,21279.0,0.43173741]
["bitfinex","BTCUSD",1674232762221,1.5822744,21281.0,21280.0,0.1228]
["bitfinex","BTCUSD",1674232762745,1.5822744,21281.0,21280.0,0.571626]
["bitfinex","BTCUSD",1674232762752,1.5822744,21281.0,21280.0,0.76594697]
["bitfinex","BTCUSD",1674232763013,0.28043301,21287.0,21280.0,1.06594697]
["bitfinex","BTCUSD",1674232763281,0.28043301,21287.0,21282.0,0.469878]
["bitfinex","BTCUSD",1674232763558,0.28043301,21287.0,21285.0,0.1236]
["bitfinex","BTCUSD",1674232763911,0.28043301,21287.0,21286.0,0.62847397]
["bitfinex","BTCUSD",1674232764104,0.28043301,21287.0,21286.0,0.75137397]
["bitfinex","BTCUSD",1674232764366,0.28043301,21287.0,21286.0,0.557053]
["bitfinex","BTCUSD",1674232764640,0.28043301,21287.0,21286.0,1.026845]
["bitfinex","BTCUSD",1674232765523,0.28043301,21287.0,21286.0,1.176845]
["bitfinex","BTCUSD",1674232767710,0.28043301,21287.0,21286.0,1.09197484]
["bitfinex","BTCUSD",1674232768010,0.37558735,21287.0,21286.0,0.63102184]
["bitfinex","BTCUSD",1674232768281,0.28043301,21287.0,21285.0,0.46402818]
["bitfinex","BTCUSD",1674232769625,0.3085,21286.0,21282.0,0.36933443]
["bitfinex","BTCUSD",1674232769901,0.24515434,21285.0,21283.0,0.3503764]
["bitfinex","BTCUSD",1674232770161,0.0085,21286.0,21283.0,0.3503764]
["bitfinex","BTCUSD",1674232770446,0.28043301,21287.0,21285.0,0.42490808]
["bitfinex","BTCUSD",1674232770694,0.28043301,21287.0,21285.0,0.61922905]
["bitfinex","BTCUSD",1674232770973,0.28043301,21287.0,21286.0,0.464777]
["bitfinex","BTCUSD",1674232771226,0.28043301,21287.0,21286.0,0.84065016]
["bitfinex","BTCUSD",1674232771488,0.28043301,21287.0,21286.0,0.464777]
["bitfinex","BTCUSD",1674232771794,0.28043301,21287.0,21286.0,0.737277]
["bitfinex","BTCUSD",1674232772006,0.28043301,21287.0,21286.0,1.18269599]
["bitfinex","BTCUSD",1674232772541,0.28043301,21287.0,21286.0,1.11768514]
["bitfinex","BTCUSD",1674232772755,0.28043301,21287.0,21286.0,0.67226615]
["bitfinex","BTCUSD",1674232773078,0.28043301,21287.0,21286.0,1.14205815]
["bitfinex","BTCUSD",1674232774345,0.28043301,21287.0,21286.0,1.44205815]
["bitfinex","BTCUSD",1674232774622,0.28043301,21287.0,21286.0,1.76005815]
["bitfinex","BTCUSD",1674232775151,0.28043301,21287.0,21286.0,2.06005815]
["bitfinex","BTCUSD",1674232776303,0.28043301,21287.0,21286.0,1.76005815]
["bitfinex","BTCUSD",1674232776567,0.28043301,21287.0,21286.0,1.76095815]
["bitfinex","BTCUSD",1674232776828,0.28043301,21287.0,21286.0,1.62948383]
["bitfinex","BTCUSD",1674232777084,0.28043301,21287.0,21286.0,1.207069]
["bitfinex","BTCUSD",1674232778112,0.28043301,21287.0,21286.0,1.507069]
["bitfinex","BTCUSD",1674232778650,0.28043301,21287.0,21286.0,1.65997942]
["bitfinex","BTCUSD",1674232779168,0.28043301,21287.0,21286.0,1.55056981]
["bitfinex","BTCUSD",1674232779433,0.28043301,21287.0,21286.0,1.08077781]
["bitfinex","BTCUSD",1674232779911,0.28043301,21287.0,21286.0,0.80717781]
["bitfinex","BTCUSD",1674232780160,0.37558735,21287.0,21285.0,0.34403199]
["bitfinex","BTCUSD",1674232780412,0.30847631,21287.0,21284.0,0.47951455]
["bitfinex","BTCUSD",1674232780655,0.28043301,21287.0,21285.0,0.40698053]
["bitfinex","BTCUSD",1674232781176,0.27543301,21287.0,21286.0,0.44610872]
["bitfinex","BTCUSD",1674232781425,0.27543301,21287.0,21286.0,0.1232]
["bitfinex","BTCUSD",1674232781689,0.27543301,21287.0,21286.0,0.94439787]
["bitfinex","BTCUSD",1674232782204,0.27543301,21287.0,21286.0,0.58974087]
["bitfinex","BTCUSD",1674232782980,0.27543301,21287.0,21286.0,0.90254687]
["bitfinex","BTCUSD",1674232783210,0.27543301,21287.0,21286.0,0.436006]
["bitfinex","BTCUSD",1674232783467,0.27043301,21287.0,21286.0,0.436006]
["bitfinex","BTCUSD",1674232783730,0.27043301,21287.0,21286.0,0.98153867]
["bitfinex","BTCUSD",1674232784001,0.27043301,21287.0,21286.0,0.586006]
["bitfinex","BTCUSD",1674232784255,0.27043301,21287.0,21286.0,0.436006]
["bitfinex","BTCUSD",1674232784719,0.27043301,21287.0,21286.0,0.559006]
["bitfinex","BTCUSD",1674232784982,0.27043301,21287.0,21286.0,0.89632393]
["bitfinex","BTCUSD",1674232785236,0.27043301,21287.0,21286.0,0.559006]
["bitfinex","BTCUSD",1674232786248,0.27043301,21287.0,21286.0,0.89776837]
["bitfinex","BTCUSD",1674232786509,0.27043301,21287.0,21286.0,0.559006]
["bitfinex","BTCUSD",1674232787279,0.27043301,21287.0,21286.0,1.328798]
["bitfinex","BTCUSD",1674232787560,0.27043301,21287.0,21286.0,1.028798]
["bitfinex","BTCUSD",1674232787817,0.27043301,21287.0,21286.0,1.178798]
["bitfinex","BTCUSD",1674232789916,0.27043301,21287.0,21286.0,1.478798]
["bitfinex","BTCUSD",1674232790654,0.27043301,21287.0,21286.0,1.178798]
["bitfinex","BTCUSD",1674232790922,0.27043301,21287.0,21286.0,1.63287797]
["bitfinex","BTCUSD",1674232791195,0.27043301,21287.0,21286.0,1.178798]
["bitfinex","BTCUSD",1674232791706,0.27043301,21287.0,21286.0,1.055598]
["bitfinex","BTCUSD",1674232793554,0.27043301,21287.0,21286.0,1.355598]
["bitfinex","BTCUSD",1674232795751,0.27043301,21287.0,21286.0,1.055598]
["bitfinex","BTCUSD",1674232796313,0.27043301,21287.0,21286.0,0.905598]
["bitfinex","BTCUSD",1674232796568,0.27043301,21287.0,21286.0,1.055598]
["bitfinex","BTCUSD",1674232797346,0.27043301,21287.0,21286.0,1.44259822]
["bitfinex","BTCUSD",1674232797711,0.27043301,21287.0,21286.0,1.16959822]
["bitfinex","BTCUSD",1674232797962,0.27043301,21287.0,21286.0,0.85679222]
["bitfinex","BTCUSD",1674232798441,0.27043301,21287.0,21286.0,0.38700022]
["bitfinex","BTCUSD",1674232799216,0.27043301,21287.0,21286.0,0.85679222]
["bitfinex","BTCUSD",1674232799454,0.27043301,21287.0,21286.0,0.38700022]
["bitfinex","BTCUSD",1674232799701,0.27043301,21287.0,21285.0,0.4617014]
["bitfinex","BTCUSD",1674232800269,0.27043301,21287.0,21284.0,0.46500344]
["bitfinex","BTCUSD",1674232800931,0.74020301,21287.0,21284.0,0.46500344]
["bitfinex","BTCUSD",1674232801191,0.83535735,21287.0,21283.0,0.43331216]
["bitfinex","BTCUSD",1674232801447,0.1444956,21286.0,21283.0,0.43331216]
["bitfinex","BTCUSD",1674232802178,0.0085,21286.0,21284.0,0.3683403]
["bitfinex","BTCUSD",1674232802428,0.27043301,21287.0,21284.0,0.3683403]
["bitfinex","BTCUSD",1674232802674,0.27043301,21287.0,21285.0,0.19432097]
["bitfinex","BTCUSD",1674232802933,0.27043301,21287.0,21284.0,0.3683403]
["bitfinex","BTCUSD",1674232802934,0.27043301,21287.0,21284.0,0.8381733]
["bitfinex","BTCUSD",1674232803446,0.27043301,21287.0,21284.0,1.3080093]
["bitfinex","BTCUSD",1674232804028,0.27043301,21287.0,21284.0,0.939669]
["bitfinex","BTCUSD",1674232804201,0.27043301,21287.0,21284.0,1.25758997]
["bitfinex","BTCUSD",1674232804439,0.27043301,21287.0,21285.0,0.305768]
["bitfinex","BTCUSD",1674232804680,0.27043301,21287.0,21286.0,1.259656]
["bitfinex","BTCUSD",1674232804948,0.27043301,21287.0,21286.0,1.57757697]
["bitfinex","BTCUSD",1674232805186,0.27043301,21287.0,21286.0,1.383256]
["bitfinex","BTCUSD",1674232805439,0.27043301,21287.0,21286.0,1.74187261]
["bitfinex","BTCUSD",1674232805679,0.27043301,21287.0,21286.0,1.383256]
["bitfinex","BTCUSD",1674232806171,0.05532328,21290.0,21286.0,1.383256]
["bitfinex","BTCUSD",1674232806415,0.05532328,21290.0,21287.0,0.32035]
["bitfinex","BTCUSD",1674232806678,0.05532328,21290.0,21288.0,0.803694]
["bitfinex","BTCUSD",1674232806926,0.05532328,21290.0,21289.0,0.32962]
["bitfinex","BTCUSD",1674232807176,0.05532328,21290.0,21288.0,0.939477]
["bitfinex","BTCUSD",1674232807727,0.05532328,21290.0,21289.0,0.44507189]
["bitfinex","BTCUSD",1674232807949,0.05532328,21290.0,21289.0,0.91479789]
["bitfinex","BTCUSD",1674232808951,0.05532328,21290.0,21289.0,0.44507189]
["bitfinex","BTCUSD",1674232809703,0.99484528,21290.0,21289.0,0.44507189]
["bitfinex","BTCUSD",1674232809947,0.05532328,21290.0,21289.0,0.91479789]
["bitfinex","BTCUSD",1674232810195,0.05532328,21290.0,21289.0,1.38452389]
["bitfinex","BTCUSD",1674232810473,0.0552227,21290.0,21289.0,0.939452]
["bitfinex","BTCUSD",1674232810723,0.0552227,21290.0,21289.0,1.271404]
["bitfinex","BTCUSD",1674232810982,0.0552227,21290.0,21289.0,1.6451283]
["bitfinex","BTCUSD",1674232811534,0.0552227,21290.0,21289.0,1.271404]
["bitfinex","BTCUSD",1674232811738,0.0552227,21290.0,21289.0,1.421404]
["bitfinex","BTCUSD",1674232812229,0.0552227,21290.0,21289.0,1.721404]
["bitfinex","BTCUSD",1674232812474,0.0552227,21290.0,21289.0,1.54490152]
["bitfinex","BTCUSD",1674232812963,0.0552227,21290.0,21289.0,2.00465025]
["bitfinex","BTCUSD",1674232815186,0.0552227,21290.0,21289.0,1.54490152]
["bitfinex","BTCUSD",1674232815493,0.0552227,21290.0,21289.0,2.21642418]
["bitfinex","BTCUSD",1674232815739,0.0552227,21290.0,21289.0,3.70926856]
["bitfinex","BTCUSD",1674232815980,0.0552227,21290.0,21289.0,2.87684743]
["bitfinex","BTCUSD",1674232816475,0.0552227,21290.0,21289.0,3.11140775]
["bitfinex","BTCUSD",1674232816729,0.02082898,21296.0,21289.0,3.00050743]
["bitfinex","BTCUSD",1674232816980,0.02082898,21296.0,21294.0,0.1236]
["bitfinex","BTCUSD",1674232817237,0.02082898,21296.0,21295.0,2.04735697]
["bitfinex","BTCUSD",1674232817480,0.02082898,21296.0,21295.0,2.34735697]
["bitfinex","BTCUSD",1674232817728,0.02082898,21296.0,21295.0,2.153036]
["bitfinex","BTCUSD",1674232818726,0.02082898,21296.0,21295.0,2.75313769]
["bitfinex","BTCUSD",1674232819232,0.02082898,21296.0,21295.0,1.975936]
["bitfinex","BTCUSD",1674232819479,0.02082898,21296.0,21295.0,2.125936]
["bitfinex","BTCUSD",1674232819723,0.02082898,21296.0,21295.0,2.90313769]
["bitfinex","BTCUSD",1674232820203,0.94029914,21304.0,21296.0,0.15]
["bitfinex","BTCUSD",1674232820469,0.09515434,21303.0,21298.0,0.91705]
["bitfinex","BTCUSD",1674232820721,0.23897745,21304.0,21297.0,0.469545]
["bitfinex","BTCUSD",1674232820722,0.09515434,21302.0,21297.0,0.469545]
["bitfinex","BTCUSD",1674232820972,0.36394174,21302.0,21296.0,0.15]
["bitfinex","BTCUSD",1674232821215,1.05133422,21301.0,21296.0,0.44232688]
["bitfinex","BTCUSD",1674232821462,0.39515434,21300.0,21296.0,0.44232688]
["bitfinex","BTCUSD",1674232821740,1.07031935,21299.0,21295.0,0.39217086]
["bitfinex","BTCUSD",1674232821983,0.3,21298.0,21295.0,0.39217086]
["bitfinex","BTCUSD",1674232822218,0.39310179,21299.0,21296.0,0.40113429]
["bitfinex","BTCUSD",1674232822465,0.281,21299.0,21296.0,0.40113429]
["bitfinex","BTCUSD",1674232822713,0.131,21299.0,21296.0,0.40113429]
["bitfinex","BTCUSD",1674232822991,0.141788,21302.0,21298.0,0.35803785]
["bitfinex","BTCUSD",1674232823235,0.0085,21301.0,21299.0,0.19432097]
["bitfinex","BTCUSD",1674232823469,0.0085,21301.0,21298.0,0.35803785]
["bitfinex","BTCUSD",1674232823719,0.054788,21302.0,21300.0,0.36485612]
["bitfinex","BTCUSD",1674232824205,0.018788,21302.0,21300.0,0.36485612]
["bitfinex","BTCUSD",1674232824446,0.054788,21302.0,21298.0,0.469516]
["bitfinex","BTCUSD",1674232824690,0.054788,21302.0,21297.0,0.43761216]
["bitfinex","BTCUSD",1674232824691,0.09515434,21301.0,21297.0,0.43761216]
["bitfinex","BTCUSD",1674232824932,0.09515434,21300.0,21297.0,0.43761216]
["bitfinex","BTCUSD",1674232825185,0.09515434,21300.0,21295.0,0.36536995]
["bitfinex","BTCUSD",1674232825186,0.85240834,21300.0,21295.0,0.36536995]
["bitfinex","BTCUSD",1674232825465,0.09515434,21299.0,21294.0,6e-05]
["bitfinex","BTCUSD",1674232825708,0.22725434,21298.0,21293.0,0.40760916]
["bitfinex","BTCUSD",1674232825953,0.39515434,21297.0,21293.0,0.40760916]
["bitfinex","BTCUSD",1674232826194,0.1232,21295.0,21292.0,0.4381577]
["bitfinex","BTCUSD",1674232826438,0.21835434,21295.0,21292.0,0.4381577]
["bitfinex","BTCUSD",1674232826941,0.1232,21295.0,21292.0,0.4381577]
["bitfinex","BTCUSD",1674232827432,1.31023786,21298.0,21292.0,0.4381577]
["bitfinex","BTCUSD",1674232827678,0.1315,21298.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674232827924,0.1315,21298.0,21294.0,0.19432097]
["bitfinex","BTCUSD",1674232828181,0.036,21299.0,21295.0,0.19432097]
["bitfinex","BTCUSD",1674232828424,0.036,21299.0,21296.0,0.19432097]
["bitfinex","BTCUSD",1674232828963,0.036,21299.0,21297.0,0.36575593]
["bitfinex","BTCUSD",1674232829465,0.036,21299.0,21297.0,0.19432097]
["bitfinex","BTCUSD",1674232829721,0.036,21299.0,21298.0,0.335326]
["bitfinex","BTCUSD",1674232829988,0.036,21299.0,21297.0,0.46954]
["bitfinex","BTCUSD",1674232830230,0.036,21299.0,21297.0,0.92633499]
["bitfinex","BTCUSD",1674232830558,0.036,21299.0,21297.0,0.61954]
["bitfinex","BTCUSD",1674232830751,0.036,21299.0,21298.0,0.335216]
["bitfinex","BTCUSD",1674232830996,0.036,21299.0,21298.0,0.804743]
["bitfinex","BTCUSD",1674232831512,0.036,21299.0,21298.0,0.469527]
["bitfinex","BTCUSD",1674232832235,0.036,21299.0,21298.0,1.18420452]
["bitfinex","BTCUSD",1674232832723,0.036,21299.0,21298.0,0.37678252]
["bitfinex","BTCUSD",1674232833236,0.036,21299.0,21297.0,0.38217023]
["bitfinex","BTCUSD",1674232833478,0.13115434,21299.0,21293.0,0.619625]
["bitfinex","BTCUSD",1674232833744,0.09515434,21298.0,21292.0,0.46971]
["bitfinex","BTCUSD",1674232833984,0.2732,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232834230,0.2817,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232834491,0.1585,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232834763,0.31150023,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232835147,0.6169,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232835427,1.14080455,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232835732,0.6169,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232836005,0.3169,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232836274,0.1945,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232836535,0.8330035,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232837011,0.61809911,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232837271,0.31809911,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232837804,0.61809911,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232838585,0.31809911,21298.0,21297.0,6e-05]
["bitfinex","BTCUSD",1674232839102,0.31809911,21298.0,21295.0,0.42756779]
["bitfinex","BTCUSD",1674232839390,0.4321,21297.0,21293.0,0.39940997]
["bitfinex","BTCUSD",1674232839649,0.09515434,21296.0,21293.0,0.39940997]
["bitfinex","BTCUSD",1674232839900,0.24515434,21296.0,21293.0,0.39940997]
["bitfinex","BTCUSD",1674232840160,0.47779143,21296.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232840442,0.1232,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232840925,0.1317,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232841182,0.2817,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232841710,0.6177,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232842790,0.7413,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232843054,0.94550001,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232843327,3.61381816,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232843582,3.83014582,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232843832,4.15247124,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232844097,4.37667482,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232844348,4.37664295,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232845141,4.26449485,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232845396,4.35852214,21294.0,21293.0,6e-05]
["bitfinex","BTCUSD",1674232845649,4.96199354,21294.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232845966,0.67304418,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232846149,3.79887405,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232846405,4.33051946,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232846666,4.33067179,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232846924,4.63939815,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232847175,2.149946,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232849470,3.20178681,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232849990,3.47834477,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232850244,3.72554477,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232850500,3.15630615,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232850755,4.41282307,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232851047,5.56890574,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232851253,5.68098993,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232851503,5.90491353,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232851779,5.68098993,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232852296,5.42230949,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232852523,5.30994597,21291.0,21290.0,0.1]
["bitfinex","BTCUSD",1674232853047,0.3831,21290.0,21289.0,0.55474422]
["bitfinex","BTCUSD",1674232853316,5.74239284,21290.0,21289.0,0.55474422]
["bitfinex","BTCUSD",1674232853610,6.27317001,21290.0,21289.0,0.55474422]
["bitfinex","BTCUSD",1674232853865,6.27317001,21290.0,21288.0,0.00268676]
["bitfinex","BTCUSD",1674232853866,6.50917001,21290.0,21288.0,0.00268676]
["bitfinex","BTCUSD",1674232854124,0.05305633,21284.0,21281.0,0.35096151]
["bitfinex","BTCUSD",1674232854379,1.46062415,21283.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232854645,0.39515434,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232854927,1.60745434,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232855187,1.5123,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232855445,1.0623,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232856561,1.52686,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232856819,1.67686,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232857334,2.26964,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232857618,2.50926863,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232858187,1.53218,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232858442,1.53218,21282.0,21281.0,0.12556676]
["bitfinex","BTCUSD",1674232858692,1.2123,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232859249,1.3352,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232859503,1.68685207,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232859757,2.60008765,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232860023,3.20088934,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232860313,3.105735,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232860578,2.58765376,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232860829,1.7588,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232861325,1.4588,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232861821,1.3359,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232862087,1.2123,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232862607,2.03015402,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232862892,2.51275621,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232863126,2.63635621,21282.0,21281.0,0.00268676]
["bitfinex","BTCUSD",1674232863654,2.63635621,21282.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232863909,2.03824759,21281.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232864178,2.6032577,21281.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232864424,2.4987877,21281.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232864679,0.15,21279.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232864935,0.25421,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232865205,0.0085,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232866028,0.0085,21278.0,21277.0,0.39149017]
["bitfinex","BTCUSD",1674232866290,0.036,21279.0,21277.0,0.39149017]
["bitfinex","BTCUSD",1674232867140,0.036,21279.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232867141,0.13133,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232867644,0.13133,21278.0,21277.0,0.34746512]
["bitfinex","BTCUSD",1674232867906,0.16733,21278.0,21277.0,0.34746512]
["bitfinex","BTCUSD",1674232868367,0.0445,21278.0,21277.0,0.34746512]
["bitfinex","BTCUSD",1674232868368,0.0445,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232868893,0.4429379,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232869153,0.5929379,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232870198,1.0629059,21278.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232870465,0.0445,21278.0,21277.0,0.19579624]
["bitfinex","BTCUSD",1674232870735,0.0445,21278.0,21277.0,0.41323854]
["bitfinex","BTCUSD",1674232871570,0.036,21278.0,21277.0,0.31867624]
["bitfinex","BTCUSD",1674232871838,0.036,21278.0,21277.0,1.04050927]
["bitfinex","BTCUSD",1674232872404,1e-08,21278.0,21277.0,1.16410927]
["bitfinex","BTCUSD",1674232873684,1e-08,21278.0,21277.0,1.49772759]
["bitfinex","BTCUSD",1674232873685,1e-08,21278.0,21277.0,2.11602759]
["bitfinex","BTCUSD",1674232873977,0.036,21281.0,21278.0,0.15005999]
["bitfinex","BTCUSD",1674232874233,0.036,21281.0,21280.0,0.2472]
["bitfinex","BTCUSD",1674232874488,0.036,21281.0,21280.0,1.028997]
["bitfinex","BTCUSD",1674232875016,0.072,21281.0,21280.0,1.028997]
["bitfinex","BTCUSD",1674232875560,0.072,21281.0,21280.0,1.178997]
["bitfinex","BTCUSD",1674232876131,0.072,21281.0,21280.0,1.55387538]
["bitfinex","BTCUSD",1674232876389,0.072,21281.0,21280.0,1.52579325]
["bitfinex","BTCUSD",1674232877183,0.072,21281.0,21280.0,1.37579325]
["bitfinex","BTCUSD",1674232877948,0.072,21281.0,21280.0,1.25219325]
["bitfinex","BTCUSD",1674232878749,0.072,21281.0,21280.0,0.94032025]
["bitfinex","BTCUSD",1674232879255,0.072,21281.0,21280.0,0.469924]
["bitfinex","BTCUSD",1674232879521,0.072,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674232879782,0.33458,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674232880045,0.222,21281.0,21279.0,0.469946]
["bitfinex","BTCUSD",1674232880323,0.072,21281.0,21279.0,0.8345207]
["bitfinex","BTCUSD",1674232880858,0.072,21281.0,21279.0,0.3644612]
["bitfinex","BTCUSD",1674232881136,0.072,21281.0,21279.0,0.8343972]
["bitfinex","BTCUSD",1674232881609,0.072,21281.0,21279.0,0.3644612]
["bitfinex","BTCUSD",1674232882129,0.072,21281.0,21278.0,0.46502199]
["bitfinex","BTCUSD",1674232883681,0.072,21281.0,21277.0,0.34472776]
["bitfinex","BTCUSD",1674232884737,0.78706634,21281.0,21277.0,0.34472776]
["bitfinex","BTCUSD",1674232885009,0.691912,21281.0,21277.0,0.34472776]
["bitfinex","BTCUSD",1674232885359,0.31715434,21281.0,21277.0,0.34472776]
["bitfinex","BTCUSD",1674232885616,0.1,21280.0,21277.0,0.47146627]
["bitfinex","BTCUSD",1674232885880,0.1,21280.0,21277.0,0.47146527]
["bitfinex","BTCUSD",1674232886158,0.1,21280.0,21277.0,0.00147527]
["bitfinex","BTCUSD",1674232886416,0.036,21281.0,21278.0,0.45291046]
["bitfinex","BTCUSD",1674232886669,0.036,21281.0,21278.0,1.58715143]
["bitfinex","BTCUSD",1674232886670,0.036,21280.0,21278.0,1.58715143]
["bitfinex","BTCUSD",1674232886929,0.036,21280.0,21279.0,0.46899142]
["bitfinex","BTCUSD",1674232887187,0.036,21281.0,21279.0,0.93893742]
["bitfinex","BTCUSD",1674232887474,0.036,21280.0,21279.0,1.40888342]
["bitfinex","BTCUSD",1674232887731,0.036,21280.0,21279.0,1.97481242]
["bitfinex","BTCUSD",1674232888456,0.036,21280.0,21279.0,1.805821]
["bitfinex","BTCUSD",1674232888710,0.036,21280.0,21279.0,1.955821]
["bitfinex","BTCUSD",1674232888976,0.036,21280.0,21279.0,1.655821]
["bitfinex","BTCUSD",1674232890347,0.036,21280.0,21279.0,2.573821]
["bitfinex","BTCUSD",1674232890615,0.036,21280.0,21279.0,3.173821]
["bitfinex","BTCUSD",1674232891133,0.036,21280.0,21279.0,2.573821]
["bitfinex","BTCUSD",1674232891648,0.036,21280.0,21279.0,3.65102269]
["bitfinex","BTCUSD",1674232891960,1.0538,21282.0,21280.0,0.15]
["bitfinex","BTCUSD",1674232892215,1.0538,21282.0,21281.0,1.88690769]
["bitfinex","BTCUSD",1674232892465,1.0538,21282.0,21281.0,2.90821969]
["bitfinex","BTCUSD",1674232892973,1.0898,21282.0,21281.0,2.90821969]
["bitfinex","BTCUSD",1674232893719,1.0898,21282.0,21281.0,2.75821969]
["bitfinex","BTCUSD",1674232893975,1.0898,21282.0,21281.0,1.857418]
["bitfinex","BTCUSD",1674232894754,1.0898,21282.0,21281.0,2.27571164]
["bitfinex","BTCUSD",1674232895286,1.0898,21282.0,21281.0,2.23312583]
["bitfinex","BTCUSD",1674232895567,1.0898,21282.0,21281.0,2.157418]
["bitfinex","BTCUSD",1674232895835,1.0898,21282.0,21281.0,2.280418]
["bitfinex","BTCUSD",1674232897157,1.0898,21282.0,21281.0,2.35447453]
["bitfinex","BTCUSD",1674232897394,1.0898,21282.0,21281.0,1.980418]
["bitfinex","BTCUSD",1674232897653,1.0898,21282.0,21281.0,2.17473897]
["bitfinex","BTCUSD",1674232897921,0.036,21282.0,21281.0,2.280418]
["bitfinex","BTCUSD",1674232898188,0.13115434,21282.0,21281.0,2.38769796]
["bitfinex","BTCUSD",1674232898663,0.13115434,21282.0,21281.0,2.26469796]
["bitfinex","BTCUSD",1674232898664,0.036,21282.0,21281.0,2.26469796]
["bitfinex","BTCUSD",1674232899770,0.036,21282.0,21281.0,1.532306]
["bitfinex","BTCUSD",1674232899987,0.036,21282.0,21281.0,1.062404]
["bitfinex","BTCUSD",1674232900249,0.036,21282.0,21281.0,1.50084311]
["bitfinex","BTCUSD",1674232901294,0.036,21282.0,21281.0,1.062404]
["bitfinex","BTCUSD",1674232901550,0.036,21282.0,21280.0,0.87623865]
["bitfinex","BTCUSD",1674232902065,0.03498143,21282.0,21280.0,0.40632365]
["bitfinex","BTCUSD",1674232902322,0.03498143,21282.0,21278.0,0.469957]
["bitfinex","BTCUSD",1674232902572,0.09515434,21281.0,21278.0,0.36943342]
["bitfinex","BTCUSD",1674232903094,0.54791467,21282.0,21278.0,0.36943342]
["bitfinex","BTCUSD",1674232903354,0.15,21281.0,21279.0,0.44516809]
["bitfinex","BTCUSD",1674232903651,0.03498143,21282.0,21280.0,0.46616825]
["bitfinex","BTCUSD",1674232904114,0.15,21283.0,21280.0,0.46616825]
["bitfinex","BTCUSD",1674232904371,0.036,21281.0,21280.0,0.46616825]
["bitfinex","BTCUSD",1674232905122,0.036,21281.0,21279.0,0.1234]
["bitfinex","BTCUSD",1674232906204,0.036,21281.0,21280.0,0.45504]
["bitfinex","BTCUSD",1674232906470,0.036,21281.0,21280.0,1.39188497]
["bitfinex","BTCUSD",1674232906745,1e-08,21281.0,21280.0,2.15460894]
["bitfinex","BTCUSD",1674232907003,0.51073408,21289.0,21280.0,2.116264]
["bitfinex","BTCUSD",1674232907270,0.036,21284.0,21282.0,0.1235]
["bitfinex","BTCUSD",1674232907763,0.036,21284.0,21283.0,1.974689]
["bitfinex","BTCUSD",1674232908024,0.19909449,21290.0,21283.0,2.274689]
["bitfinex","BTCUSD",1674232908299,0.036,21289.0,21286.0,0.1228]
["bitfinex","BTCUSD",1674232908552,0.01805449,21290.0,21287.0,0.98165497]
["bitfinex","BTCUSD",1674232908888,0.01805449,21290.0,21288.0,0.31384]
["bitfinex","BTCUSD",1674232909083,0.01805449,21290.0,21289.0,0.321253]
["bitfinex","BTCUSD",1674232909339,0.01805449,21290.0,21289.0,0.339519]
["bitfinex","BTCUSD",1674232909600,0.01805449,21290.0,21288.0,0.593041]
["bitfinex","BTCUSD",1674232909861,0.01805449,21290.0,21288.0,1.062779]
["bitfinex","BTCUSD",1674232910119,0.01805449,21290.0,21289.0,0.72648085]
["bitfinex","BTCUSD",1674232910376,0.01805449,21290.0,21289.0,0.40070385]
["bitfinex","BTCUSD",1674232911462,0.01805449,21290.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674232912265,0.14088449,21290.0,21288.0,0.469738]
["bitfinex","BTCUSD",1674232912813,0.01805449,21290.0,21289.0,0.469726]
["bitfinex","BTCUSD",1674232913073,0.01805449,21290.0,21288.0,0.469741]
["bitfinex","BTCUSD",1674232913331,0.06405449,21290.0,21289.0,0.004]
["bitfinex","BTCUSD",1674232914616,0.06405449,21290.0,21289.0,0.46610408]
["bitfinex","BTCUSD",1674232914900,0.01805449,21290.0,21289.0,0.46210408]
["bitfinex","BTCUSD",1674232915158,0.06405449,21290.0,21289.0,0.46210408]
["bitfinex","BTCUSD",1674232915691,0.06405449,21290.0,21289.0,0.46610408]
["bitfinex","BTCUSD",1674232916218,0.11005449,21290.0,21289.0,0.46610408]
["bitfinex","BTCUSD",1674232916478,0.11005449,21290.0,21289.0,0.93583008]
["bitfinex","BTCUSD",1674232917822,0.11005449,21290.0,21289.0,0.46610408]
["bitfinex","BTCUSD",1674232918352,0.11005449,21290.0,21289.0,0.93583008]
["bitfinex","BTCUSD",1674232919443,0.11005449,21290.0,21289.0,1.25573208]
["bitfinex","BTCUSD",1674232919695,0.11005449,21290.0,21289.0,1.263354]
["bitfinex","BTCUSD",1674232919958,0.11005449,21290.0,21289.0,1.59845712]
["bitfinex","BTCUSD",1674232920215,0.11005449,21290.0,21289.0,1.263354]
["bitfinex","BTCUSD",1674232920476,0.11005449,21290.0,21289.0,1.61545696]
["bitfinex","BTCUSD",1674232920949,0.11005449,21290.0,21289.0,1.685954]
["bitfinex","BTCUSD",1674232920957,0.11005449,21290.0,21289.0,1.84925327]
["bitfinex","BTCUSD",1674232921462,0.01805449,21290.0,21289.0,1.72265327]
["bitfinex","BTCUSD",1674232921714,0.02805449,21290.0,21289.0,1.72365327]
["bitfinex","BTCUSD",1674232921984,0.02805449,21290.0,21289.0,1.72265327]
["bitfinex","BTCUSD",1674232922233,0.01805449,21290.0,21289.0,1.72265327]
["bitfinex","BTCUSD",1674232922486,0.02205449,21290.0,21289.0,1.77265327]
["bitfinex","BTCUSD",1674232923255,0.02205449,21290.0,21289.0,1.309354]
["bitfinex","BTCUSD",1674232923524,0.02205449,21290.0,21289.0,1.732954]
["bitfinex","BTCUSD",1674232923788,0.02205449,21290.0,21289.0,1.432954]
["bitfinex","BTCUSD",1674232924054,0.02205449,21290.0,21289.0,1.705654]
["bitfinex","BTCUSD",1674232924794,0.02205449,21290.0,21289.0,1.882054]
["bitfinex","BTCUSD",1674232925047,0.02205449,21290.0,21289.0,2.01228806]
["bitfinex","BTCUSD",1674232925826,0.02205449,21290.0,21289.0,1.86228806]
["bitfinex","BTCUSD",1674232927188,0.11720883,21290.0,21289.0,1.309354]
["bitfinex","BTCUSD",1674232927450,0.02205449,21290.0,21289.0,0.989452]
["bitfinex","BTCUSD",1674232928251,0.02205449,21290.0,21289.0,1.8564925]
["bitfinex","BTCUSD",1674232928545,0.02205449,21290.0,21289.0,2.1699045]
["bitfinex","BTCUSD",1674232928799,0.02205449,21290.0,21289.0,1.7001785]
["bitfinex","BTCUSD",1674232929053,0.02205449,21290.0,21289.0,1.3867665]
["bitfinex","BTCUSD",1674232929895,0.02205449,21290.0,21289.0,0.989452]
["bitfinex","BTCUSD",1674232930142,0.02205449,21290.0,21289.0,0.05]
["bitfinex","BTCUSD",1674232931307,0.05805449,21290.0,21289.0,0.05]
["bitfinex","BTCUSD",1674232931310,0.05805449,21290.0,21289.0,0.46967626]
["bitfinex","BTCUSD",1674232931520,0.05405449,21290.0,21289.0,1.35902851]
["bitfinex","BTCUSD",1674232931734,0.10005449,21290.0,21289.0,1.69294551]
["bitfinex","BTCUSD",1674232931952,0.05405449,21290.0,21289.0,1.81254551]
["bitfinex","BTCUSD",1674232932168,0.10005449,21290.0,21289.0,1.81654551]
["bitfinex","BTCUSD",1674232932440,0.05405449,21290.0,21289.0,1.81254551]
["bitfinex","BTCUSD",1674232932661,0.06205449,21290.0,21289.0,1.81354551]
["bitfinex","BTCUSD",1674232933107,0.06205449,21290.0,21289.0,1.96354551]
["bitfinex","BTCUSD",1674232933556,0.05405449,21290.0,21289.0,1.542969]
["bitfinex","BTCUSD",1674232933800,0.05405449,21290.0,21289.0,1.588969]
["bitfinex","BTCUSD",1674232933801,0.05805449,21290.0,21289.0,1.588969]
["bitfinex","BTCUSD",1674232934010,0.05405449,21290.0,21289.0,1.542969]
["bitfinex","BTCUSD",1674232934227,0.05405449,21290.0,21289.0,1.888969]
["bitfinex","BTCUSD",1674232934228,0.05805449,21290.0,21289.0,1.888969]
["bitfinex","BTCUSD",1674232934440,0.05805449,21290.0,21289.0,2.012469]
["bitfinex","BTCUSD",1674232935336,0.05805449,21290.0,21289.0,2.52187191]
["bitfinex","BTCUSD",1674232935770,0.05805449,21290.0,21289.0,2.012469]
["bitfinex","BTCUSD",1674232936467,0.01751783,21291.0,21290.0,0.15]
["bitfinex","BTCUSD",1674232936688,0.01751783,21291.0,21290.0,1.818648]
["bitfinex","BTCUSD",1674232936912,0.05351783,21291.0,21290.0,1.818648]
["bitfinex","BTCUSD",1674232937129,0.05351783,21291.0,21290.0,2.52027378]
["bitfinex","BTCUSD",1674232937365,0.05351783,21291.0,21290.0,2.44885281]
["bitfinex","BTCUSD",1674232937613,0.05351783,21291.0,21290.0,1.941548]
["bitfinex","BTCUSD",1674232937828,0.00800083,21291.0,21290.0,1.941548]
["bitfinex","BTCUSD",1674232938282,0.01510188,21295.0,21291.0,0.15]
["bitfinex","BTCUSD",1674232938499,0.01510188,21295.0,21293.0,0.1236]
["bitfinex","BTCUSD",1674232938718,0.01510188,21295.0,21294.0,1.91965997]
["bitfinex","BTCUSD",1674232938981,0.01510188,21295.0,21294.0,1.725339]
["bitfinex","BTCUSD",1674232939202,0.01510188,21295.0,21294.0,1.848939]
["bitfinex","BTCUSD",1674232939427,0.01510188,21295.0,21294.0,2.148939]
["bitfinex","BTCUSD",1674232940378,0.01810188,21295.0,21294.0,2.148939]
["bitfinex","BTCUSD",1674232940602,0.01510188,21295.0,21294.0,2.148939]
["bitfinex","BTCUSD",1674232941049,0.01810188,21295.0,21294.0,2.210939]
["bitfinex","BTCUSD",1674232941491,0.01810188,21295.0,21294.0,1.910939]
["bitfinex","BTCUSD",1674232942604,0.01810188,21295.0,21294.0,2.210939]
["bitfinex","BTCUSD",1674232943270,0.01810188,21295.0,21294.0,1.910939]
["bitfinex","BTCUSD",1674232943742,0.01810188,21295.0,21294.0,2.210939]
["bitfinex","BTCUSD",1674232944168,0.01810188,21295.0,21294.0,1.910939]
["bitfinex","BTCUSD",1674232944387,0.01810188,21295.0,21294.0,2.333439]
["bitfinex","BTCUSD",1674232944832,8.8e-07,21295.0,21294.0,3.89904562]
["bitfinex","BTCUSD",1674232945069,0.0186162,21299.0,21294.0,3.31496082]
["bitfinex","BTCUSD",1674232945300,0.0186162,21299.0,21295.0,1.50427889]
["bitfinex","BTCUSD",1674232945543,0.0186162,21299.0,21296.0,1.880152]
["bitfinex","BTCUSD",1674232945773,0.0186162,21299.0,21297.0,0.292878]
["bitfinex","BTCUSD",1674232946001,0.0186162,21299.0,21298.0,1.246975]
["bitfinex","BTCUSD",1674232946218,0.0186162,21299.0,21298.0,1.236975]
["bitfinex","BTCUSD",1674232946448,0.0186162,21299.0,21298.0,0.939054]
["bitfinex","BTCUSD",1674232946757,0.0206162,21299.0,21298.0,1.36458635]
["bitfinex","BTCUSD",1674232946969,0.0476162,21299.0,21298.0,1.37058635]
["bitfinex","BTCUSD",1674232947191,0.0476162,21299.0,21298.0,0.90105935]
["bitfinex","BTCUSD",1674232949486,0.0476162,21299.0,21298.0,0.43153235]
["bitfinex","BTCUSD",1674232950171,0.0426162,21299.0,21298.0,0.43153235]
["bitfinex","BTCUSD",1674232950404,0.0426162,21299.0,21298.0,0.43159235]
["bitfinex","BTCUSD",1674232951509,0.0426162,21299.0,21298.0,0.945114]
["bitfinex","BTCUSD",1674232951799,0.0426162,21299.0,21298.0,1.275249]
["bitfinex","BTCUSD",1674232952042,0.0426162,21299.0,21298.0,1.66967844]
["bitfinex","BTCUSD",1674232952312,0.0426162,21299.0,21298.0,1.33954344]
["bitfinex","BTCUSD",1674232952570,0.0426162,21299.0,21298.0,0.87001644]
["bitfinex","BTCUSD",1674232952842,0.0426162,21299.0,21298.0,0.40048944]
["bitfinex","BTCUSD",1674232953920,0.0376162,21299.0,21298.0,0.40048944]
["bitfinex","BTCUSD",1674232954493,0.0376162,21299.0,21298.0,0.87001644]
["bitfinex","BTCUSD",1674232954752,0.0376162,21299.0,21298.0,1.43943497]
["bitfinex","BTCUSD",1674232955015,0.0376162,21299.0,21298.0,1.679233]
["bitfinex","BTCUSD",1674232955286,0.0376162,21299.0,21298.0,2.1830665]
["bitfinex","BTCUSD",1674232955595,0.0376162,21299.0,21298.0,2.66053059]
["bitfinex","BTCUSD",1674232955892,0.0376162,21299.0,21298.0,2.81053059]
["bitfinex","BTCUSD",1674232956155,0.0376162,21299.0,21298.0,2.10368811]
["bitfinex","BTCUSD",1674232956418,0.0086162,21299.0,21298.0,1.59373515]
["bitfinex","BTCUSD",1674232956677,0.0086162,21299.0,21298.0,1.28315615]
["bitfinex","BTCUSD",1674232956950,0.0106162,21299.0,21298.0,1.35015615]
["bitfinex","BTCUSD",1674232957210,0.2563262,21299.0,21298.0,0.067]
["bitfinex","BTCUSD",1674232957486,0.1334962,21299.0,21298.0,0.067]
["bitfinex","BTCUSD",1674232957747,0.1435202,21299.0,21298.0,0.067]
["bitfinex","BTCUSD",1674232958002,0.0206902,21299.0,21298.0,0.067]
["bitfinex","BTCUSD",1674232958278,0.0186902,21299.0,21297.0,0.42904366]
["bitfinex","BTCUSD",1674232958540,0.0186902,21299.0,21298.0,0.34020114]
["bitfinex","BTCUSD",1674232958541,0.0336162,21299.0,21298.0,0.34020114]
["bitfinex","BTCUSD",1674232959356,0.0336162,21299.0,21298.0,0.33420114]
["bitfinex","BTCUSD",1674232959847,0.0086162,21299.0,21298.0,0.33420114]
["bitfinex","BTCUSD",1674232959849,0.0386162,21299.0,21298.0,0.33420114]
["bitfinex","BTCUSD",1674232960103,0.0106162,21299.0,21298.0,0.33420114]
["bitfinex","BTCUSD",1674232960360,0.0406162,21299.0,21298.0,0.33920114]
["bitfinex","BTCUSD",1674232961406,0.0406162,21299.0,21298.0,0.46996655]
["bitfinex","BTCUSD",1674232961678,0.0406162,21299.0,21298.0,1.09706497]
["bitfinex","BTCUSD",1674232961956,0.0766162,21299.0,21298.0,0.977744]
["bitfinex","BTCUSD",1674232962255,0.0766162,21299.0,21298.0,0.677744]
["bitfinex","BTCUSD",1674232962511,0.0766162,21299.0,21298.0,0.972744]
["bitfinex","BTCUSD",1674232962512,0.0466162,21299.0,21298.0,0.972744]
["bitfinex","BTCUSD",1674232962773,0.0486162,21299.0,21298.0,2.14811671]
["bitfinex","BTCUSD",1674232963041,0.0466162,21299.0,21298.0,2.02829574]
["bitfinex","BTCUSD",1674232963302,0.0336162,21299.0,21298.0,2.13721901]
["bitfinex","BTCUSD",1674232963607,0.12195318,21300.0,21299.0,0.15]
["bitfinex","BTCUSD",1674232963608,0.002,21300.0,21299.0,0.15]
["bitfinex","BTCUSD",1674232963889,0.002,21300.0,21299.0,2.68387123]
["bitfinex","BTCUSD",1674232964152,0.002,21300.0,21299.0,2.83387123]
["bitfinex","BTCUSD",1674232964678,0.002,21300.0,21299.0,2.8777945]
["bitfinex","BTCUSD",1674232965216,0.002,21300.0,21299.0,2.37780096]
["bitfinex","BTCUSD",1674232965483,0.004,21300.0,21299.0,2.9445035]
["bitfinex","BTCUSD",1674232965745,0.02195318,21304.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232966011,0.02195318,21304.0,21301.0,1.256952]
["bitfinex","BTCUSD",1674232966561,0.02195318,21304.0,21303.0,0.075]
["bitfinex","BTCUSD",1674232966816,0.02195318,21304.0,21303.0,1.347086]
["bitfinex","BTCUSD",1674232967332,0.02195318,21304.0,21303.0,1.797086]
["bitfinex","BTCUSD",1674232967609,0.02395318,21304.0,21303.0,1.797086]
["bitfinex","BTCUSD",1674232967885,0.02195318,21304.0,21303.0,1.497086]
["bitfinex","BTCUSD",1674232968159,0.02395318,21304.0,21303.0,1.74839801]
["bitfinex","BTCUSD",1674232968422,0.02395318,21304.0,21303.0,1.414086]
["bitfinex","BTCUSD",1674232968676,0.02395318,21304.0,21303.0,0.85183654]
["bitfinex","BTCUSD",1674232968971,0.02395318,21304.0,21303.0,0.51858454]
["bitfinex","BTCUSD",1674232969504,0.02395318,21304.0,21303.0,0.067]
["bitfinex","BTCUSD",1674232969767,0.26490119,21304.0,21303.0,0.067]
["bitfinex","BTCUSD",1674232970025,0.27497519,21304.0,21303.0,0.067]
["bitfinex","BTCUSD",1674232970336,0.27497519,21304.0,21302.0,0.41496794]
["bitfinex","BTCUSD",1674232970600,0.27497519,21304.0,21300.0,0.39552968]
["bitfinex","BTCUSD",1674232970601,0.35805553,21304.0,21300.0,0.39552968]
["bitfinex","BTCUSD",1674232970859,0.35805553,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232970860,0.31775318,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232971140,0.31775318,21304.0,21300.0,0.39552968]
["bitfinex","BTCUSD",1674232971141,0.13154573,21303.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232971401,0.13275318,21304.0,21301.0,0.41593071]
["bitfinex","BTCUSD",1674232971705,0.09195318,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232972479,0.05795318,21304.0,21301.0,0.39520414]
["bitfinex","BTCUSD",1674232973479,0.09195318,21304.0,21301.0,0.155]
["bitfinex","BTCUSD",1674232974009,0.09195318,21304.0,21301.0,0.46651153]
["bitfinex","BTCUSD",1674232974284,0.14875586,21303.0,21301.0,0.005]
["bitfinex","BTCUSD",1674232974526,0.010074,21302.0,21301.0,0.005]
["bitfinex","BTCUSD",1674232974788,0.09195318,21304.0,21301.0,0.12788]
["bitfinex","BTCUSD",1674232975067,0.09195318,21304.0,21301.0,0.56675179]
["bitfinex","BTCUSD",1674232975318,0.05795318,21304.0,21302.0,0.19432097]
["bitfinex","BTCUSD",1674232975604,0.05795318,21304.0,21302.0,0.469425]
["bitfinex","BTCUSD",1674232976138,0.08795318,21304.0,21302.0,0.619425]
["bitfinex","BTCUSD",1674232976386,0.08795318,21304.0,21303.0,0.34337212]
["bitfinex","BTCUSD",1674232977161,0.05795318,21304.0,21303.0,0.34337212]
["bitfinex","BTCUSD",1674232977430,0.22859666,21304.0,21301.0,0.37331003]
["bitfinex","BTCUSD",1674232977684,0.353751,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232977937,0.26867066,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232978195,0.50282718,21304.0,21303.0,0.005]
["bitfinex","BTCUSD",1674232978455,0.11778853,21303.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232978704,0.0744,21302.0,21301.0,0.005]
["bitfinex","BTCUSD",1674232978945,0.084474,21302.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232979205,0.0744,21302.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232979514,0.121614,21301.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232979735,0.0744,21302.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232979996,0.12652148,21303.0,21300.0,0.34974013]
["bitfinex","BTCUSD",1674232980258,0.036,21301.0,21300.0,0.34974013]
["bitfinex","BTCUSD",1674232980514,0.046074,21301.0,21300.0,0.00767058]
["bitfinex","BTCUSD",1674232981061,0.046074,21301.0,21300.0,0.00267058]
["bitfinex","BTCUSD",1674232981313,0.076074,21301.0,21300.0,0.00767058]
["bitfinex","BTCUSD",1674232981829,0.066,21301.0,21300.0,0.47173737]
["bitfinex","BTCUSD",1674232983142,0.066,21301.0,21300.0,0.00767058]
["bitfinex","BTCUSD",1674232983426,0.066,21301.0,21300.0,0.59404358]
["bitfinex","BTCUSD",1674232983720,0.066,21301.0,21300.0,0.89404358]
["bitfinex","BTCUSD",1674232983988,0.066,21301.0,21300.0,0.59404358]
["bitfinex","BTCUSD",1674232984239,0.066,21301.0,21300.0,0.74404358]
["bitfinex","BTCUSD",1674232984972,0.066,21301.0,21300.0,1.02322366]
["bitfinex","BTCUSD",1674232985488,0.066,21301.0,21300.0,0.43685066]
["bitfinex","BTCUSD",1674232986091,0.066,21301.0,21300.0,0.11926058]
["bitfinex","BTCUSD",1674232986313,0.066,21301.0,21300.0,0.58132958]
["bitfinex","BTCUSD",1674232986834,0.066,21301.0,21300.0,1.05081258]
["bitfinex","BTCUSD",1674232987092,0.066,21301.0,21300.0,1.35081258]
["bitfinex","BTCUSD",1674232987394,0.066,21301.0,21300.0,1.21177231]
["bitfinex","BTCUSD",1674232987656,0.066,21301.0,21300.0,0.47715358]
["bitfinex","BTCUSD",1674232987921,0.066,21301.0,21300.0,0.80168958]
["bitfinex","BTCUSD",1674232988185,0.066,21301.0,21300.0,1.15606774]
["bitfinex","BTCUSD",1674232988450,0.066,21301.0,21300.0,1.14135274]
["bitfinex","BTCUSD",1674232988733,0.066,21301.0,21300.0,0.47715358]
["bitfinex","BTCUSD",1674232989000,0.066,21301.0,21300.0,0.80767458]
["bitfinex","BTCUSD",1674232989255,0.066,21301.0,21300.0,0.8799824]
["bitfinex","BTCUSD",1674232990818,0.066,21301.0,21300.0,0.47715358]
["bitfinex","BTCUSD",1674232991076,0.066,21301.0,21300.0,0.80714158]
["bitfinex","BTCUSD",1674232991349,0.066,21301.0,21300.0,0.94714158]
["bitfinex","BTCUSD",1674232991618,0.066,21301.0,21300.0,2.38814724]
["bitfinex","BTCUSD",1674232991892,0.02195318,21304.0,21301.0,0.15]
["bitfinex","BTCUSD",1674232992157,0.02195318,21304.0,21302.0,1.95162066]
["bitfinex","BTCUSD",1674232992419,0.02195318,21304.0,21303.0,0.480586]
["bitfinex","BTCUSD",1674232992989,0.12846288,21311.0,21303.0,1.196203]
["bitfinex","BTCUSD",1674232992990,0.79067805,21311.0,21304.0,0.15]
["bitfinex","BTCUSD",1674232993251,0.93879824,21310.0,21305.0,0.50397197]
["bitfinex","BTCUSD",1674232993510,0.28488361,21311.0,21306.0,0.19432097]
["bitfinex","BTCUSD",1674232993772,0.15,21309.0,21305.0,0.19432097]
["bitfinex","BTCUSD",1674232994052,0.15,21309.0,21304.0,0.005]
["bitfinex","BTCUSD",1674232994314,0.1226,21307.0,21302.0,0.469438]
["bitfinex","BTCUSD",1674232994582,0.11015434,21306.0,21303.0,0.44328754]
["bitfinex","BTCUSD",1674232994878,0.036,21309.0,21303.0,0.19432097]
["bitfinex","BTCUSD",1674232995142,0.036,21309.0,21304.0,0.66371597]
["bitfinex","BTCUSD",1674232995446,0.1231146,21307.0,21305.0,0.15]
["bitfinex","BTCUSD",1674232995705,0.1231146,21307.0,21304.0,0.469395]
["bitfinex","BTCUSD",1674232996230,0.13052834,21306.0,21304.0,0.02706]
["bitfinex","BTCUSD",1674232996493,0.24068268,21306.0,21304.0,0.02706]
["bitfinex","BTCUSD",1674232996769,0.233204,21305.0,21304.0,6e-05]
["bitfinex","BTCUSD",1674232997044,0.233204,21305.0,21304.0,0.02706]
["bitfinex","BTCUSD",1674232997045,0.533204,21305.0,21304.0,0.02706]
["bitfinex","BTCUSD",1674232997311,0.383204,21305.0,21304.0,6e-05]
["bitfinex","BTCUSD",1674232997570,1.9170299,21305.0,21304.0,6e-05]
["bitfinex","BTCUSD",1674232997831,0.391704,21305.0,21304.0,6e-05]
["bitfinex","BTCUSD",1674232998143,1.94983175,21305.0,21304.0,0.01306]
["bitfinex","BTCUSD",1674232998411,1.94983175,21305.0,21304.0,6e-05]
["bitfinex","BTCUSD",1674232998662,1.50483175,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674232998917,0.17486299,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674232999174,0.16636299,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233000740,0.65103809,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233001026,6.53183619,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233001283,6.68183619,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233001549,6.51399274,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233001814,6.48744892,21305.0,21304.0,0.00806]
["bitfinex","BTCUSD",1674233002098,1.62309282,21305.0,21304.0,0.20238097]
["bitfinex","BTCUSD",1674233002362,0.1684261,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233002609,0.28071277,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233002871,1.21969082,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233003629,0.28071277,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233003885,0.1684261,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233004151,0.015074,21305.0,21304.0,0.11465]
["bitfinex","BTCUSD",1674233004412,0.005,21305.0,21304.0,0.54960321]
["bitfinex","BTCUSD",1674233004675,0.005,21305.0,21304.0,0.43801321]
["bitfinex","BTCUSD",1674233004936,0.005,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233005461,0.005,21305.0,21304.0,0.36719718]
["bitfinex","BTCUSD",1674233005712,0.005,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233006029,0.25670231,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233006259,1.48647593,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233006522,1.31803004,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233006781,1.37418926,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233007526,1.76408734,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233007530,1.31810957,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233007795,1.67429267,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233008319,1.59903322,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233008585,1.26275352,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233008825,1.3751172,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233009075,1.20656705,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233009630,1.41057339,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233009926,1.20657166,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233010454,0.15523631,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233010716,0.005,21305.0,21304.0,0.11465]
["bitfinex","BTCUSD",1674233010979,0.005,21305.0,21304.0,0.33983156]
["bitfinex","BTCUSD",1674233011549,0.005,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233011801,0.12744229,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233012340,1.05630789,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233012611,1.23493204,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233012875,1.23493869,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233013137,1.35344607,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233013409,1.47588483,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233014159,1.64354287,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233014423,1.97610321,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233014673,2.47047493,21305.0,21304.0,0.00306]
["bitfinex","BTCUSD",1674233014940,2.43835085,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233015218,1.58693835,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233015464,2.08251203,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233015719,2.08731883,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233015980,1.75015308,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233016242,2.03109809,21305.0,21304.0,0.00249513]
["bitfinex","BTCUSD",1674233016516,1.15856901,21305.0,21304.0,0.39850138]
["bitfinex","BTCUSD",1674233016778,1.27093473,21305.0,21304.0,0.39850138]
["bitfinex","BTCUSD",1674233017030,1.10237932,21305.0,21304.0,0.39850138]
["bitfinex","BTCUSD",1674233017553,0.041,21305.0,21304.0,0.11408513]
["bitfinex","BTCUSD",1674233017857,0.041,21305.0,21304.0,0.82863281]
["bitfinex","BTCUSD",1674233018107,0.041,21305.0,21304.0,0.97863281]
["bitfinex","BTCUSD",1674233018363,0.041,21305.0,21304.0,0.59153713]
["bitfinex","BTCUSD",1674233018888,0.041,21305.0,21304.0,0.65545329]
["bitfinex","BTCUSD",1674233019674,0.041,21305.0,21304.0,0.39386329]
["bitfinex","BTCUSD",1674233019940,0.036,21305.0,21304.0,0.39136816]
["bitfinex","BTCUSD",1674233020455,0.036,21305.0,21304.0,0.39836816]
["bitfinex","BTCUSD",1674233020734,0.046,21305.0,21304.0,0.11859]
["bitfinex","BTCUSD",1674233020990,0.046,21305.0,21304.0,0.78042497]
["bitfinex","BTCUSD",1674233021248,0.046,21305.0,21304.0,1.055499]
["bitfinex","BTCUSD",1674233021789,0.046,21305.0,21304.0,1.17837016]
["bitfinex","BTCUSD",1674233022032,0.046,21305.0,21304.0,0.86085616]
["bitfinex","BTCUSD",1674233023295,0.046,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233023559,0.14357799,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233023816,0.056074,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233024064,0.16843972,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233024325,0.056074,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233025085,0.16843972,21305.0,21304.0,0.34046409]
["bitfinex","BTCUSD",1674233025338,0.046,21305.0,21304.0,0.34046409]
["bitfinex","BTCUSD",1674233026095,0.056074,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233026349,0.27532479,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233026602,1.21427025,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233026899,1.38282566,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233027121,0.056074,21305.0,21304.0,0.34569945]
["bitfinex","BTCUSD",1674233027375,0.046,21305.0,21304.0,0.34569945]
["bitfinex","BTCUSD",1674233027870,0.16843972,21305.0,21304.0,0.34569945]
["bitfinex","BTCUSD",1674233028368,1.10740126,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233028648,0.18450397,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233028905,1.23583458,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233029184,1.40439319,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233029746,1.23583778,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233029996,0.18450397,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233030878,1.2358244,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233031064,0.29687289,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233031324,1.2358244,21305.0,21304.0,0.007]
["bitfinex","BTCUSD",1674233031569,0.056074,21305.0,21304.0,0.37810546]
["bitfinex","BTCUSD",1674233032109,0.046,21305.0,21304.0,0.37810546]
["bitfinex","BTCUSD",1674233033165,0.046,21305.0,21304.0,0.69826746]
["bitfinex","BTCUSD",1674233033447,0.046,21305.0,21304.0,0.84750046]
["bitfinex","BTCUSD",1674233033722,0.046,21305.0,21304.0,0.81870046]
["bitfinex","BTCUSD",1674233034237,0.046,21305.0,21304.0,1.15398766]
["bitfinex","BTCUSD",1674233034499,0.046,21305.0,21304.0,0.83685366]
["bitfinex","BTCUSD",1674233034976,0.046,21305.0,21304.0,1.16902366]
["bitfinex","BTCUSD",1674233035238,0.046,21305.0,21304.0,0.83685366]
["bitfinex","BTCUSD",1674233035753,0.046,21305.0,21304.0,0.98685366]
["bitfinex","BTCUSD",1674233036016,0.046,21305.0,21304.0,1.31744066]
["bitfinex","BTCUSD",1674233036524,0.046,21305.0,21304.0,0.83685366]
["bitfinex","BTCUSD",1674233037582,0.056074,21305.0,21304.0,0.83685366]
["bitfinex","BTCUSD",1674233037847,0.046,21305.0,21304.0,0.83685366]
["bitfinex","BTCUSD",1674233040765,0.046,21305.0,21304.0,0.81185366]
["bitfinex","BTCUSD",1674233041296,0.48278441,21305.0,21302.0,0.92844617]
["bitfinex","BTCUSD",1674233041553,0.11240328,21304.0,21302.0,0.92844617]
["bitfinex","BTCUSD",1674233041821,1.05926412,21303.0,21299.0,0.469493]
["bitfinex","BTCUSD",1674233042079,0.11015434,21302.0,21300.0,0.404999]
["bitfinex","BTCUSD",1674233042368,0.010074,21301.0,21300.0,0.404999]
["bitfinex","BTCUSD",1674233042676,0.64225323,21303.0,21300.0,0.938961]
["bitfinex","BTCUSD",1674233042677,0.036,21303.0,21300.0,0.938961]
["bitfinex","BTCUSD",1674233042958,0.036,21303.0,21301.0,0.53148397]
["bitfinex","BTCUSD",1674233042959,0.126,21303.0,21301.0,0.53148397]
["bitfinex","BTCUSD",1674233043213,0.28595869,21309.0,21302.0,1.842214]
["bitfinex","BTCUSD",1674233043467,0.28595869,21309.0,21303.0,1.0102416]
["bitfinex","BTCUSD",1674233043738,0.11740328,21309.0,21304.0,2.07345797]
["bitfinex","BTCUSD",1674233043994,0.15340328,21309.0,21305.0,0.52249897]
["bitfinex","BTCUSD",1674233044252,0.2894196,21309.0,21306.0,1.40804]
["bitfinex","BTCUSD",1674233044508,0.15340328,21309.0,21306.0,1.60236097]
["bitfinex","BTCUSD",1674233044762,0.041,21309.0,21307.0,0.319873]
["bitfinex","BTCUSD",1674233045017,0.041,21309.0,21308.0,1.243314]
["bitfinex","BTCUSD",1674233045369,0.041,21309.0,21308.0,1.712621]
["bitfinex","BTCUSD",1674233045533,0.041,21309.0,21308.0,1.715381]
["bitfinex","BTCUSD",1674233045534,0.05,21309.0,21308.0,1.715381]
["bitfinex","BTCUSD",1674233045793,0.041,21309.0,21308.0,1.407921]
["bitfinex","BTCUSD",1674233046046,0.05,21309.0,21308.0,1.414921]
["bitfinex","BTCUSD",1674233046309,0.02111761,21313.0,21308.0,1.738948]
["bitfinex","BTCUSD",1674233046638,0.02111761,21313.0,21309.0,0.65062497]
["bitfinex","BTCUSD",1674233046818,0.036,21311.0,21310.0,1.60209497]
["bitfinex","BTCUSD",1674233047066,0.02111761,21313.0,21310.0,1.734846]
["bitfinex","BTCUSD",1674233047342,0.02111761,21313.0,21311.0,1.00739866]
["bitfinex","BTCUSD",1674233047606,0.460415,21321.0,21312.0,1.93608066]
["bitfinex","BTCUSD",1674233047865,0.036,21316.0,21313.0,0.77680856]
["bitfinex","BTCUSD",1674233048131,0.15,21319.0,21315.0,1.88463369]
["bitfinex","BTCUSD",1674233048399,0.43633802,21328.0,21325.0,0.15]
["bitfinex","BTCUSD",1674233048653,0.40114026,21329.0,21326.0,1.92015297]
["bitfinex","BTCUSD",1674233048908,0.0001,21330.0,21326.0,1.92015297]
["bitfinex","BTCUSD",1674233048909,0.24904669,21327.0,21326.0,0.937822]
["bitfinex","BTCUSD",1674233049188,0.21420617,21327.0,21325.0,0.12846325]
["bitfinex","BTCUSD",1674233049425,0.18051,21330.0,21325.0,0.12846325]
["bitfinex","BTCUSD",1674233049685,0.34613,21326.0,21325.0,0.31078422]
["bitfinex","BTCUSD",1674233049961,0.244614,21326.0,21325.0,0.31078422]
["bitfinex","BTCUSD",1674233050214,0.010074,21326.0,21325.0,0.11646325]
["bitfinex","BTCUSD",1674233050549,0.018762,21329.0,21325.0,0.10846325]
["bitfinex","BTCUSD",1674233050726,0.083,21327.0,21326.0,0.001]
["bitfinex","BTCUSD",1674233050987,0.174634,21327.0,21325.0,0.10846325]
["bitfinex","BTCUSD",1674233051238,0.207,21326.0,21325.0,0.10946325]
["bitfinex","BTCUSD",1674233051514,0.82159534,21326.0,21325.0,0.10846325]
["bitfinex","BTCUSD",1674233051803,2.69560095,21326.0,21325.0,0.10846325]
["bitfinex","BTCUSD",1674233052025,2.69560095,21326.0,21325.0,6.325e-05]
["bitfinex","BTCUSD",1674233052026,2.35299061,21326.0,21325.0,6.325e-05]
["bitfinex","BTCUSD",1674233052285,0.586074,21326.0,21325.0,6.325e-05]
["bitfinex","BTCUSD",1674233052550,0.046074,21326.0,21325.0,6.325e-05]
["bitfinex","BTCUSD",1674233052809,0.23405641,21326.0,21325.0,6.325e-05]
["bitfinex","BTCUSD",1674233053085,0.55500184,21326.0,21325.0,0.00018325]
["bitfinex","BTCUSD",1674233053311,0.58922901,21326.0,21325.0,0.00018325]
["bitfinex","BTCUSD",1674233053813,0.136074,21326.0,21320.0,0.57992548]
["bitfinex","BTCUSD",1674233054077,0.136074,21326.0,21318.0,0.772091]
["bitfinex","BTCUSD",1674233054078,0.11015434,21325.0,21318.0,0.84767301]
["bitfinex","BTCUSD",1674233054351,0.12022834,21324.0,21315.0,0.17801]
["bitfinex","BTCUSD",1674233054592,0.26015434,21323.0,21317.0,0.43138527]
["bitfinex","BTCUSD",1674233054864,0.12022834,21322.0,21320.0,0.001]
["bitfinex","BTCUSD",1674233055128,0.1228,21321.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233055378,0.1229,21318.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233055669,0.233204,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233055918,0.233204,21317.0,21316.0,0.48364803]
["bitfinex","BTCUSD",1674233056190,0.010074,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233056440,0.121614,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233056973,0.7824444,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233057227,1.0824444,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233057494,1.295283,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233057740,0.98161795,21317.0,21316.0,0.23095763]
["bitfinex","BTCUSD",1674233058010,1.91076005,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233058522,2.17481098,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233058523,2.06076005,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233058778,2.42955495,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233059036,2.24512755,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233059293,0.57664896,21317.0,21316.0,0.28803741]
["bitfinex","BTCUSD",1674233059548,0.3374675,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233059826,0.2474675,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233060082,0.31386515,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233060352,0.249,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233060609,0.699,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233060929,0.8309,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233061185,1.92450169,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233061435,1.30840169,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233061689,0.7078,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233062438,0.6178,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233062693,0.9791445,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233062944,0.85754253,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233063198,0.64854253,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233063985,0.2503,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233064275,0.2503,21317.0,21316.0,0.28803741]
["bitfinex","BTCUSD",1674233064276,0.127,21317.0,21316.0,0.28803741]
["bitfinex","BTCUSD",1674233064538,0.127,21317.0,21316.0,0.09371644]
["bitfinex","BTCUSD",1674233064838,0.127,21317.0,21316.0,0.28803741]
["bitfinex","BTCUSD",1674233065095,0.127,21317.0,21316.0,0.87611987]
["bitfinex","BTCUSD",1674233065345,0.127,21317.0,21316.0,0.54051344]
["bitfinex","BTCUSD",1674233065614,0.036,21317.0,21316.0,0.69051344]
["bitfinex","BTCUSD",1674233065871,0.119,21317.0,21316.0,0.69151344]
["bitfinex","BTCUSD",1674233066353,0.036,21317.0,21316.0,0.69051344]
["bitfinex","BTCUSD",1674233066628,0.036,21317.0,21316.0,0.85715264]
["bitfinex","BTCUSD",1674233066889,0.044,21317.0,21316.0,0.54095564]
["bitfinex","BTCUSD",1674233067166,0.036,21317.0,21316.0,0.53295564]
["bitfinex","BTCUSD",1674233067966,0.044,21317.0,21316.0,0.54095564]
["bitfinex","BTCUSD",1674233068778,0.036,21317.0,21316.0,0.53295564]
["bitfinex","BTCUSD",1674233069315,0.414851,21317.0,21316.0,0.09471644]
["bitfinex","BTCUSD",1674233069576,0.39075253,21317.0,21316.0,0.09471644]
["bitfinex","BTCUSD",1674233070820,0.118,21317.0,21316.0,0.09471644]
["bitfinex","BTCUSD",1674233071076,0.118,21317.0,21316.0,0.4537557]
["bitfinex","BTCUSD",1674233071322,0.118,21317.0,21312.0,0.31352]
["bitfinex","BTCUSD",1674233071570,0.37439201,21316.0,21312.0,0.31352]
["bitfinex","BTCUSD",1674233071835,0.48454635,21316.0,21312.0,0.31352]
["bitfinex","BTCUSD",1674233072088,0.48454635,21316.0,21313.0,0.15]
["bitfinex","BTCUSD",1674233072352,0.41039201,21316.0,21314.0,0.316513]
["bitfinex","BTCUSD",1674233072612,0.41039201,21316.0,21313.0,0.619186]
["bitfinex","BTCUSD",1674233072871,0.41839201,21316.0,21313.0,0.619186]
["bitfinex","BTCUSD",1674233073143,0.35027497,21315.0,21313.0,0.469186]
["bitfinex","BTCUSD",1674233073398,0.0512,21316.0,21314.0,0.007]
["bitfinex","BTCUSD",1674233073657,0.0432,21316.0,21315.0,0.318113]
["bitfinex","BTCUSD",1674233073954,0.0162,21316.0,21314.0,0.61530208]
["bitfinex","BTCUSD",1674233074166,0.0522,21316.0,21314.0,0.61530208]
["bitfinex","BTCUSD",1674233074720,0.0522,21316.0,21315.0,0.336111]
["bitfinex","BTCUSD",1674233074964,0.0362,21316.0,21315.0,0.458911]
["bitfinex","BTCUSD",1674233075519,0.0432,21316.0,21315.0,0.908911]
["bitfinex","BTCUSD",1674233075778,0.0362,21316.0,21315.0,1.378064]
["bitfinex","BTCUSD",1674233076030,0.0552,21316.0,21315.0,1.379064]
["bitfinex","BTCUSD",1674233076607,0.0552,21316.0,21315.0,1.079064]
["bitfinex","BTCUSD",1674233077113,0.0552,21316.0,21315.0,1.379064]
["bitfinex","BTCUSD",1674233077378,0.0552,21316.0,21315.0,1.502464]
["bitfinex","BTCUSD",1674233077639,0.0002,21321.0,21317.0,0.15153199]
["bitfinex","BTCUSD",1674233078177,0.0002,21321.0,21318.0,1.72713]
["bitfinex","BTCUSD",1674233078183,0.0002,21321.0,21318.0,2.32713]
["bitfinex","BTCUSD",1674233078433,0.0002,21321.0,21319.0,0.79329989]
["bitfinex","BTCUSD",1674233078434,0.0362,21321.0,21319.0,0.79329989]
["bitfinex","BTCUSD",1674233078688,0.0422,21321.0,21320.0,1.26909]
["bitfinex","BTCUSD",1674233079219,0.02386241,21326.0,21320.0,1.86949169]
["bitfinex","BTCUSD",1674233079220,0.35560004,21325.0,21320.0,1.86949169]
["bitfinex","BTCUSD",1674233079477,0.005,21321.0,21320.0,0.938086]
["bitfinex","BTCUSD",1674233079751,0.02386241,21326.0,21320.0,1.695206]
["bitfinex","BTCUSD",1674233080012,0.005,21321.0,21320.0,1.272086]
["bitfinex","BTCUSD",1674233080266,0.02386241,21326.0,21321.0,0.3]
["bitfinex","BTCUSD",1674233080532,0.005,21325.0,21322.0,1.24613]
["bitfinex","BTCUSD",1674233080794,0.005,21325.0,21323.0,0.312778]
["bitfinex","BTCUSD",1674233081042,0.005,21325.0,21324.0,1.24008751]
["bitfinex","BTCUSD",1674233081305,0.02386241,21326.0,21324.0,1.24008751]
["bitfinex","BTCUSD",1674233081582,0.37464342,21326.0,21322.0,0.468988]
["bitfinex","BTCUSD",1674233082175,0.36791262,21325.0,21322.0,0.93848289]
["bitfinex","BTCUSD",1674233082179,0.38173434,21324.0,21323.0,0.034]
["bitfinex","BTCUSD",1674233082441,0.38173434,21324.0,21322.0,0.46949489]
["bitfinex","BTCUSD",1674233082699,0.036,21325.0,21322.0,0.46949489]
["bitfinex","BTCUSD",1674233082959,0.42850509,21325.0,21322.0,0.46949489]
["bitfinex","BTCUSD",1674233083216,0.43805875,21324.0,21322.0,0.034]
["bitfinex","BTCUSD",1674233083486,0.67161309,21324.0,21322.0,0.034]
["bitfinex","BTCUSD",1674233083740,0.1234,21324.0,21322.0,0.034]
["bitfinex","BTCUSD",1674233084006,0.4376282,21323.0,21322.0,0.034]
["bitfinex","BTCUSD",1674233084260,0.4376282,21323.0,21318.0,0.41099302]
["bitfinex","BTCUSD",1674233084761,0.11015434,21322.0,21318.0,0.41099302]
["bitfinex","BTCUSD",1674233085021,0.11015434,21322.0,21319.0,0.39846401]
["bitfinex","BTCUSD",1674233085276,0.42373199,21323.0,21319.0,0.39846401]
["bitfinex","BTCUSD",1674233085542,0.38773199,21323.0,21319.0,0.39846401]
["bitfinex","BTCUSD",1674233085823,0.42373199,21323.0,21320.0,0.36645625]
["bitfinex","BTCUSD",1674233086068,0.1379402,21323.0,21318.0,0.42783617]
["bitfinex","BTCUSD",1674233086324,0.14615434,21323.0,21317.0,0.34585296]
["bitfinex","BTCUSD",1674233086584,0.11015434,21322.0,21317.0,0.59560203]
["bitfinex","BTCUSD",1674233086842,0.48607909,21322.0,21317.0,0.59560203]
["bitfinex","BTCUSD",1674233087146,0.15,21321.0,21319.0,0.001]
["bitfinex","BTCUSD",1674233087374,0.45189878,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1674233087628,0.45789878,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1674233087883,0.042,21322.0,21319.0,0.19532097]
["bitfinex","BTCUSD",1674233088155,0.47173531,21322.0,21319.0,0.001]
["bitfinex","BTCUSD",1674233088699,0.37920959,21322.0,21317.0,0.54006626]
["bitfinex","BTCUSD",1674233088953,0.49428975,21321.0,21317.0,0.54006626]
["bitfinex","BTCUSD",1674233089209,0.58163968,21321.0,21317.0,0.54006626]
["bitfinex","BTCUSD",1674233090020,0.61763968,21321.0,21317.0,0.54006626]
["bitfinex","BTCUSD",1674233090270,0.50748534,21321.0,21317.0,0.54006626]
["bitfinex","BTCUSD",1674233090526,0.50748534,21321.0,21317.0,0.57106626]
["bitfinex","BTCUSD",1674233090785,0.036,21321.0,21318.0,0.359545]
["bitfinex","BTCUSD",1674233091091,0.042,21321.0,21318.0,0.55386597]
["bitfinex","BTCUSD",1674233091306,0.042,21321.0,21318.0,0.359545]
["bitfinex","BTCUSD",1674233091588,0.37885441,21321.0,21318.0,0.359545]
["bitfinex","BTCUSD",1674233092128,0.46826285,21320.0,21317.0,0.15153199]
["bitfinex","BTCUSD",1674233092532,0.46826285,21320.0,21317.0,0.49846995]
["bitfinex","BTCUSD",1674233092533,0.55174219,21320.0,21318.0,0.001]
["bitfinex","BTCUSD",1674233092758,0.44158785,21320.0,21317.0,0.48946995]
["bitfinex","BTCUSD",1674233093201,0.53584458,21320.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233093427,0.40072474,21320.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233093972,0.40072474,21320.0,21317.0,0.56626665]
["bitfinex","BTCUSD",1674233094226,0.40372474,21320.0,21318.0,0.001]
["bitfinex","BTCUSD",1674233094474,0.3754061,21319.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233094740,0.3754061,21319.0,21317.0,0.14453199]
["bitfinex","BTCUSD",1674233095003,0.40545933,21319.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233095266,0.13,21320.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233095521,1.32098353,21319.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233095821,0.15,21318.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233096086,0.2236,21319.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233096385,0.55178797,21319.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233096642,0.58778797,21319.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233096905,0.58278797,21319.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233097171,0.41332386,21318.0,21317.0,0.14553199]
["bitfinex","BTCUSD",1674233098248,0.41332386,21318.0,21317.0,0.14253199]
["bitfinex","BTCUSD",1674233098506,0.41832386,21318.0,21317.0,0.14953199]
["bitfinex","BTCUSD",1674233099037,0.45432386,21318.0,21317.0,0.14953199]
["bitfinex","BTCUSD",1674233099302,0.041,21318.0,21317.0,0.14953199]
["bitfinex","BTCUSD",1674233099567,0.041,21318.0,21317.0,0.34385296]
["bitfinex","BTCUSD",1674233099832,0.041,21318.0,21317.0,0.59218899]
["bitfinex","BTCUSD",1674233100098,0.041,21318.0,21317.0,0.74218899]
["bitfinex","BTCUSD",1674233100654,0.041,21318.0,21317.0,0.73718899]
["bitfinex","BTCUSD",1674233101442,0.041,21318.0,21317.0,1.09169489]
["bitfinex","BTCUSD",1674233101930,0.041,21318.0,21317.0,1.18781266]
["bitfinex","BTCUSD",1674233101934,0.036,21318.0,21317.0,0.73018899]
["bitfinex","BTCUSD",1674233102191,0.036,21318.0,21317.0,1.85711165]
["bitfinex","BTCUSD",1674233102454,0.036,21318.0,21317.0,2.36201165]
["bitfinex","BTCUSD",1674233102716,0.036,21318.0,21317.0,3.2338772]
["bitfinex","BTCUSD",1674233103052,0.0001,21318.0,21317.0,3.2338772]
["bitfinex","BTCUSD",1674233103273,0.02386241,21326.0,21318.0,1.36327955]
["bitfinex","BTCUSD",1674233103529,0.13401675,21326.0,21325.0,0.12293001]
["bitfinex","BTCUSD",1674233103792,0.02386241,21326.0,21325.0,1.10473398]
["bitfinex","BTCUSD",1674233104541,0.02386241,21326.0,21325.0,0.91041301]
["bitfinex","BTCUSD",1674233104797,0.02386241,21326.0,21325.0,1.21141301]
["bitfinex","BTCUSD",1674233105057,0.02386241,21326.0,21325.0,1.36041301]
["bitfinex","BTCUSD",1674233105314,0.02386241,21326.0,21325.0,1.8376147]
["bitfinex","BTCUSD",1674233105587,0.02303956,21330.0,21326.0,0.6464]
["bitfinex","BTCUSD",1674233105842,0.02303956,21330.0,21328.0,0.1226]
["bitfinex","BTCUSD",1674233106108,0.02303956,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674233106894,0.02303956,21330.0,21329.0,1.06029]
["bitfinex","BTCUSD",1674233107158,0.02303956,21330.0,21329.0,1.08829]
["bitfinex","BTCUSD",1674233107417,0.02454666,21331.0,21329.0,1.53749169]
["bitfinex","BTCUSD",1674233107677,0.02454666,21331.0,21329.0,1.63149169]
["bitfinex","BTCUSD",1674233107933,0.02454666,21331.0,21330.0,0.2734]
["bitfinex","BTCUSD",1674233108474,0.01954666,21331.0,21330.0,1.22890169]
["bitfinex","BTCUSD",1674233108762,0.01954666,21331.0,21330.0,0.2468]
["bitfinex","BTCUSD",1674233109744,0.01954666,21331.0,21330.0,0.72400169]
["bitfinex","BTCUSD",1674233109747,0.01954666,21331.0,21330.0,0.81700169]
["bitfinex","BTCUSD",1674233110000,0.01954666,21331.0,21330.0,0.3398]
["bitfinex","BTCUSD",1674233110510,0.01954666,21331.0,21330.0,0.76335879]
["bitfinex","BTCUSD",1674233110771,0.01954666,21331.0,21330.0,0.51655879]
["bitfinex","BTCUSD",1674233111031,0.01954666,21331.0,21330.0,0.093]
["bitfinex","BTCUSD",1674233111314,0.01954666,21331.0,21330.0,0.2162]
["bitfinex","BTCUSD",1674233111832,0.01954666,21331.0,21330.0,0.3662]
["bitfinex","BTCUSD",1674233112115,0.01954666,21331.0,21330.0,0.75553236]
["bitfinex","BTCUSD",1674233112376,0.01954666,21331.0,21330.0,0.66498493]
["bitfinex","BTCUSD",1674233112902,0.01954666,21331.0,21330.0,0.54178493]
["bitfinex","BTCUSD",1674233113486,0.01954666,21331.0,21330.0,0.523636]
["bitfinex","BTCUSD",1674233113744,0.01954666,21331.0,21330.0,0.07485107]
["bitfinex","BTCUSD",1674233113745,0.65486416,21331.0,21330.0,0.07485107]
["bitfinex","BTCUSD",1674233114010,0.54470982,21331.0,21330.0,0.07485107]
["bitfinex","BTCUSD",1674233114828,0.31846218,21331.0,21325.0,0.15]
["bitfinex","BTCUSD",1674233115113,1.01416542,21330.0,21325.0,0.39025961]
["bitfinex","BTCUSD",1674233115383,1.01416542,21330.0,21320.0,0.33257738]
["bitfinex","BTCUSD",1674233115384,0.040342,21329.0,21320.0,0.33257738]
["bitfinex","BTCUSD",1674233115643,0.040342,21328.0,21326.0,0.40734437]
["bitfinex","BTCUSD",1674233115904,0.37600931,21330.0,21326.0,0.40734437]
["bitfinex","BTCUSD",1674233116196,0.3769981,21329.0,21326.0,0.60166534]
["bitfinex","BTCUSD",1674233116451,0.040342,21328.0,21325.0,0.468925]
["bitfinex","BTCUSD",1674233116705,0.036,21330.0,21326.0,0.35202723]
["bitfinex","BTCUSD",1674233116706,0.01,21329.0,21326.0,0.35202723]
["bitfinex","BTCUSD",1674233116995,0.01,21329.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674233116996,0.046,21329.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674233117265,0.036,21329.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674233117771,0.036,21329.0,21328.0,0.1234]
["bitfinex","BTCUSD",1674233118048,0.42983959,21330.0,21328.0,0.35525076]
["bitfinex","BTCUSD",1674233118561,0.46777993,21329.0,21327.0,0.004]
["bitfinex","BTCUSD",1674233118856,0.02386241,21332.0,21326.0,0.41006801]
["bitfinex","BTCUSD",1674233118857,0.44342511,21328.0,21326.0,0.41006801]
["bitfinex","BTCUSD",1674233119086,0.51323745,21328.0,21326.0,0.41006801]
["bitfinex","BTCUSD",1674233119358,0.32902,21331.0,21326.0,0.41006801]
["bitfinex","BTCUSD",1674233119618,0.33749064,21328.0,21327.0,0.024]
["bitfinex","BTCUSD",1674233119879,0.33749064,21328.0,21325.0,0.42758705]
["bitfinex","BTCUSD",1674233120164,0.33749064,21328.0,21326.0,0.054]
["bitfinex","BTCUSD",1674233120165,0.040342,21327.0,21326.0,0.054]
["bitfinex","BTCUSD",1674233120428,0.040342,21327.0,21321.0,0.469011]
["bitfinex","BTCUSD",1674233120699,0.11015434,21326.0,21325.0,0.38430104]
["bitfinex","BTCUSD",1674233120961,0.02386241,21332.0,21325.0,0.468928]
["bitfinex","BTCUSD",1674233121221,0.05841235,21333.0,21326.0,0.51179497]
["bitfinex","BTCUSD",1674233121512,0.35467661,21332.0,21327.0,0.468877]
["bitfinex","BTCUSD",1674233122060,0.35467661,21332.0,21328.0,0.19432097]
["bitfinex","BTCUSD",1674233122578,0.34467661,21332.0,21328.0,0.19432097]
["bitfinex","BTCUSD",1674233122845,0.38267661,21332.0,21327.0,0.942766]
["bitfinex","BTCUSD",1674233123122,0.45483095,21332.0,21327.0,1.13208697]
["bitfinex","BTCUSD",1674233123403,0.14815434,21332.0,21328.0,0.005]
["bitfinex","BTCUSD",1674233123657,0.038,21332.0,21328.0,0.19932097]
["bitfinex","BTCUSD",1674233123912,0.038,21332.0,21328.0,0.34808393]
["bitfinex","BTCUSD",1674233124424,0.188,21332.0,21328.0,0.34808393]
["bitfinex","BTCUSD",1674233124425,0.038,21332.0,21328.0,0.5424049]
["bitfinex","BTCUSD",1674233124674,0.46482292,21331.0,21328.0,0.34308393]
["bitfinex","BTCUSD",1674233124936,0.038,21332.0,21328.0,0.34308393]
["bitfinex","BTCUSD",1674233125199,0.45255881,21331.0,21328.0,0.34308393]
["bitfinex","BTCUSD",1674233125513,0.45255881,21331.0,21328.0,0.34808393]
["bitfinex","BTCUSD",1674233125724,0.11015434,21330.0,21328.0,0.34808393]
["bitfinex","BTCUSD",1674233125987,0.37513622,21329.0,21328.0,0.005]
["bitfinex","BTCUSD",1674233126251,0.37513622,21329.0,21326.0,0.45237811]
["bitfinex","BTCUSD",1674233126520,0.44494856,21329.0,21328.0,0.005]
["bitfinex","BTCUSD",1674233126786,0.040342,21329.0,21327.0,0.36092247]
["bitfinex","BTCUSD",1674233127062,0.040342,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233127063,0.36099269,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233127313,0.40133469,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233127839,0.40133469,21329.0,21328.0,6e-05]
["bitfinex","BTCUSD",1674233128152,0.40333469,21329.0,21328.0,6e-05]
["bitfinex","BTCUSD",1674233128416,0.45846816,21329.0,21328.0,6e-05]
["bitfinex","BTCUSD",1674233128665,0.28547547,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233128921,0.68723487,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233129498,0.28547547,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233129748,0.653142,21329.0,21328.0,0.00506]
["bitfinex","BTCUSD",1674233130003,0.653142,21329.0,21328.0,6e-05]
["bitfinex","BTCUSD",1674233130259,0.15,21328.0,21326.0,0.024]
["bitfinex","BTCUSD",1674233130513,0.92973108,21328.0,21326.0,0.024]
["bitfinex","BTCUSD",1674233130798,0.437142,21327.0,21326.0,0.024]
["bitfinex","BTCUSD",1674233131067,0.737142,21327.0,21321.0,0.44546409]
["bitfinex","BTCUSD",1674233131319,0.11015434,21326.0,21324.0,0.3841247]
["bitfinex","BTCUSD",1674233131572,0.46972389,21326.0,21324.0,0.3841247]
["bitfinex","BTCUSD",1674233132650,0.086,21327.0,21325.0,0.15]
["bitfinex","BTCUSD",1674233132900,0.086,21327.0,21326.0,0.785141]
["bitfinex","BTCUSD",1674233133159,0.081,21327.0,21326.0,0.785141]
["bitfinex","BTCUSD",1674233133465,0.081,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1674233133715,1.3218,21331.0,21326.0,0.468911]
["bitfinex","BTCUSD",1674233133966,1.3218,21331.0,21327.0,0.19432097]
["bitfinex","BTCUSD",1674233134261,1.3218,21331.0,21328.0,0.19432097]
["bitfinex","BTCUSD",1674233134504,1.7094901,21331.0,21328.0,0.19432097]
["bitfinex","BTCUSD",1674233134804,0.50195786,21330.0,21325.0,0.4817032]
["bitfinex","BTCUSD",1674233135064,0.50195786,21330.0,21325.0,0.9502811]
["bitfinex","BTCUSD",1674233135065,0.15049634,21329.0,21325.0,0.9502811]
["bitfinex","BTCUSD",1674233135316,0.11015434,21329.0,21325.0,0.9502811]
["bitfinex","BTCUSD",1674233135572,0.11015434,21328.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233135822,0.040342,21327.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233136111,0.040342,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233136373,0.1234,21329.0,21326.0,0.39783931]
["bitfinex","BTCUSD",1674233136620,0.43865639,21328.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233137128,0.086,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233137685,0.15,21327.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233138217,0.086,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233138480,0.374842,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233139506,0.84083127,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233139761,0.92683127,21326.0,21325.0,0.0127882]
["bitfinex","BTCUSD",1674233140095,0.92683127,21326.0,21321.0,3.59342834]
["bitfinex","BTCUSD",1674233140268,0.11015434,21325.0,21322.0,0.44080718]
["bitfinex","BTCUSD",1674233140537,0.53065434,21326.0,21324.0,0.43898742]
["bitfinex","BTCUSD",1674233140797,0.53065434,21326.0,21324.0,0.63330839]
["bitfinex","BTCUSD",1674233140798,0.4205,21326.0,21324.0,0.63330839]
["bitfinex","BTCUSD",1674233141044,0.4205,21326.0,21324.0,0.43898742]
["bitfinex","BTCUSD",1674233141045,0.3345,21326.0,21324.0,0.43898742]
["bitfinex","BTCUSD",1674233141319,0.007,21325.0,21324.0,0.43898742]
["bitfinex","BTCUSD",1674233141544,0.20264,21325.0,21322.0,0.4144803]
["bitfinex","BTCUSD",1674233141790,0.040342,21324.0,21322.0,0.01116572]
["bitfinex","BTCUSD",1674233142038,0.040342,21324.0,21321.0,0.80116534]
["bitfinex","BTCUSD",1674233142039,0.46988392,21324.0,21321.0,0.80116534]
["bitfinex","BTCUSD",1674233142284,0.46988392,21324.0,21321.0,0.80116134]
["bitfinex","BTCUSD",1674233142540,0.46988392,21324.0,21322.0,0.45354315]
["bitfinex","BTCUSD",1674233142808,0.46988392,21324.0,21322.0,0.01218079]
["bitfinex","BTCUSD",1674233143305,0.58003826,21324.0,21322.0,0.01218079]
["bitfinex","BTCUSD",1674233143558,0.15,21323.0,21322.0,0.01218079]
["bitfinex","BTCUSD",1674233143812,0.190342,21323.0,21322.0,0.01718079]
["bitfinex","BTCUSD",1674233144341,0.313742,21323.0,21322.0,0.01718079]
["bitfinex","BTCUSD",1674233144588,0.77760264,21323.0,21322.0,0.01218079]
["bitfinex","BTCUSD",1674233144838,0.78460264,21323.0,21322.0,0.004]
["bitfinex","BTCUSD",1674233145150,0.78460264,21323.0,21317.0,0.46909]
["bitfinex","BTCUSD",1674233145151,1.60627285,21323.0,21317.0,0.37766871]
["bitfinex","BTCUSD",1674233145352,0.1234,21321.0,21317.0,0.37766871]
["bitfinex","BTCUSD",1674233145607,0.040342,21320.0,21318.0,0.43273918]
["bitfinex","BTCUSD",1674233145877,0.2734,21321.0,21318.0,0.43273918]
["bitfinex","BTCUSD",1674233146152,0.5692,21319.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233146398,0.15049634,21318.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233146657,0.15049634,21318.0,21316.0,0.37116916]
["bitfinex","BTCUSD",1674233146658,0.040342,21317.0,21316.0,0.37116916]
["bitfinex","BTCUSD",1674233146914,0.5692,21319.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233147198,0.3408617,21317.0,21315.0,0.41542997]
["bitfinex","BTCUSD",1674233147458,0.009,21318.0,21315.0,0.41942997]
["bitfinex","BTCUSD",1674233147759,0.5692,21319.0,21316.0,0.87707941]
["bitfinex","BTCUSD",1674233148015,0.5692,21319.0,21317.0,0.324823]
["bitfinex","BTCUSD",1674233148016,0.5782,21319.0,21317.0,0.324823]
["bitfinex","BTCUSD",1674233148271,0.5692,21319.0,21316.0,0.85999646]
["bitfinex","BTCUSD",1674233148543,0.42412638,21318.0,21315.0,0.47497544]
["bitfinex","BTCUSD",1674233148795,0.39287948,21317.0,21315.0,0.37823642]
["bitfinex","BTCUSD",1674233149528,0.39287948,21317.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233149794,0.39287948,21317.0,21316.0,0.004]
["bitfinex","BTCUSD",1674233150059,0.39287948,21317.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233150389,0.040342,21316.0,21315.0,0.00583544]
["bitfinex","BTCUSD",1674233150573,0.040342,21316.0,21315.0,0.44959524]
["bitfinex","BTCUSD",1674233150834,0.40187948,21317.0,21315.0,0.44959524]
["bitfinex","BTCUSD",1674233151086,0.40187948,21317.0,21315.0,0.00583544]
["bitfinex","BTCUSD",1674233151348,0.040342,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233151633,0.64213243,21317.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233151875,0.39287948,21317.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233152397,0.163742,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233152652,0.172742,21316.0,21315.0,0.00583544]
["bitfinex","BTCUSD",1674233152939,0.163742,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233153208,0.163742,21316.0,21315.0,0.00583544]
["bitfinex","BTCUSD",1674233153468,0.313742,21316.0,21315.0,0.00583544]
["bitfinex","BTCUSD",1674233153724,0.313742,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233153990,0.870873,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233154286,1.35861001,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233154541,1.2293702,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233155070,1.52902054,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233155342,1.54773666,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233155944,1.40675912,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233155947,2.15223201,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233156212,1.96389012,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233156746,2.20989012,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233157259,2.32004446,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233157264,2.20989012,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233157533,3.16463596,21316.0,21315.0,0.00183544]
["bitfinex","BTCUSD",1674233158066,3.16463596,21316.0,21315.0,3.544e-05]
["bitfinex","BTCUSD",1674233158326,0.15,21315.0,21313.0,0.00199983]
["bitfinex","BTCUSD",1674233158582,1.71909026,21314.0,21313.0,0.00199983]
["bitfinex","BTCUSD",1674233158832,2.16909026,21314.0,21313.0,0.00199983]
["bitfinex","BTCUSD",1674233159087,2.64629195,21314.0,21313.0,9.983e-05]
["bitfinex","BTCUSD",1674233159355,0.15,21313.0,21308.0,3.06415356]
["bitfinex","BTCUSD",1674233159654,0.1229,21310.0,21308.0,0.00235631]
["bitfinex","BTCUSD",1674233159889,0.23305434,21310.0,21308.0,0.00235631]
["bitfinex","BTCUSD",1674233160136,0.15,21309.0,21308.0,0.00235631]
["bitfinex","BTCUSD",1674233160399,2.13689512,21309.0,21308.0,0.00235631]
["bitfinex","BTCUSD",1674233160655,2.92679417,21309.0,21308.0,0.00235631]
["bitfinex","BTCUSD",1674233160950,0.15,21308.0,21306.0,0.00167814]
["bitfinex","BTCUSD",1674233161168,0.1226,21307.0,21306.0,0.00167814]
["bitfinex","BTCUSD",1674233161429,0.44624183,21307.0,21306.0,0.00167814]
["bitfinex","BTCUSD",1674233161690,1.39746374,21307.0,21306.0,0.00167814]
["bitfinex","BTCUSD",1674233162216,0.2136,21307.0,21306.0,0.60608271]
["bitfinex","BTCUSD",1674233162491,0.036,21307.0,21306.0,0.19432097]
["bitfinex","BTCUSD",1674233162751,0.127,21307.0,21306.0,0.1234]
["bitfinex","BTCUSD",1674233163031,0.036,21307.0,21306.0,0.45649149]
["bitfinex","BTCUSD",1674233163297,0.36030176,21307.0,21306.0,0.001]
["bitfinex","BTCUSD",1674233163785,0.9984408,21307.0,21305.0,1.72234845]
["bitfinex","BTCUSD",1674233163789,0.37294742,21307.0,21305.0,1.72234845]
["bitfinex","BTCUSD",1674233164063,0.85028042,21307.0,21306.0,0.008]
["bitfinex","BTCUSD",1674233164329,1.74033904,21307.0,21306.0,0.008]
["bitfinex","BTCUSD",1674233164601,2.63076607,21307.0,21306.0,0.008]
["bitfinex","BTCUSD",1674233164925,2.63076607,21307.0,21305.0,1.31375471]
["bitfinex","BTCUSD",1674233164926,0.617,21306.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233165190,0.1234,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233165453,0.5714482,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233165721,0.50390142,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233165979,0.9581962,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233166272,0.49009182,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233166531,0.64009182,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233166788,1.74765974,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233167041,1.87105974,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233167296,3.29765974,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233167688,3.39587461,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233167693,3.28572027,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233167898,2.66558998,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233168136,2.64475958,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233168357,2.85815958,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233168588,3.28603725,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233168827,3.30914004,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233169033,3.79174223,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233169248,3.33536127,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233169474,3.80482227,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233169695,4.17210435,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233169914,4.1327182,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233170163,3.97376538,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233170389,2.87844773,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233170613,1.63147439,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233170845,2.41668812,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233171071,2.07592898,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233171306,2.36308898,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233171572,2.35433397,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233171791,2.84003566,21301.0,21300.0,0.1]
["bitfinex","BTCUSD",1674233172010,3.26333566,21301.0,21300.0,0.098]
["bitfinex","BTCUSD",1674233172248,3.73071163,21301.0,21300.0,0.098]
["bitfinex","BTCUSD",1674233173078,3.73071163,21301.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233173079,4.34631163,21301.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233173349,2.69547071,21300.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233173596,3.50805696,21300.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233173855,4.50805696,21300.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233174126,5.12605696,21300.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233174645,5.25205696,21300.0,21299.0,0.00259722]
["bitfinex","BTCUSD",1674233175249,0.0002525,21298.0,21296.0,0.00449094]
["bitfinex","BTCUSD",1674233175499,2.29700869,21297.0,21296.0,0.00449094]
["bitfinex","BTCUSD",1674233175790,3.04001277,21297.0,21296.0,0.00449094]
["bitfinex","BTCUSD",1674233176310,1.0056575,21297.0,21296.0,0.00449094]
["bitfinex","BTCUSD",1674233176751,0.15,21296.0,21293.0,0.29038229]
["bitfinex","BTCUSD",1674233176757,0.15,21296.0,21291.0,0.00296677]
["bitfinex","BTCUSD",1674233177013,0.57974734,21295.0,21291.0,0.00296677]
["bitfinex","BTCUSD",1674233177261,0.60663093,21296.0,21292.0,0.36539722]
["bitfinex","BTCUSD",1674233177526,0.036,21295.0,21293.0,0.19432097]
["bitfinex","BTCUSD",1674233177783,0.036,21295.0,21291.0,0.47264177]
["bitfinex","BTCUSD",1674233177784,0.072,21295.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674233178030,0.036,21295.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674233178308,0.072,21295.0,21294.0,0.1234]
["bitfinex","BTCUSD",1674233178815,0.072,21295.0,21294.0,0.2734]
["bitfinex","BTCUSD",1674233179343,0.072,21295.0,21294.0,0.591629]
["bitfinex","BTCUSD",1674233179596,0.091,21295.0,21294.0,0.714429]
["bitfinex","BTCUSD",1674233179850,0.072,21295.0,21294.0,0.714429]
["bitfinex","BTCUSD",1674233180102,0.08180316,21295.0,21294.0,0.714429]
["bitfinex","BTCUSD",1674233180366,0.05295367,21295.0,21294.0,1.314429]
["bitfinex","BTCUSD",1674233180603,0.0002525,21298.0,21295.0,0.17884948]
["bitfinex","BTCUSD",1674233180852,0.0002525,21298.0,21297.0,0.2462]
["bitfinex","BTCUSD",1674233181108,0.0002525,21298.0,21297.0,1.663564]
["bitfinex","BTCUSD",1674233181624,0.0002525,21298.0,21297.0,2.263564]
["bitfinex","BTCUSD",1674233182394,1.39404836,21301.0,21297.0,2.563564]
["bitfinex","BTCUSD",1674233182653,1.39404836,21301.0,21300.0,0.1222]
["bitfinex","BTCUSD",1674233182989,1.39404836,21301.0,21300.0,1.385993]
["bitfinex","BTCUSD",1674233183430,1.39404836,21301.0,21298.0,1.0583843]
["bitfinex","BTCUSD",1674233183679,1.5122027,21301.0,21300.0,0.009]
["bitfinex","BTCUSD",1674233183963,1.39389491,21301.0,21299.0,0.44205364]
["bitfinex","BTCUSD",1674233184242,0.57468629,21300.0,21297.0,0.46293986]
["bitfinex","BTCUSD",1674233184492,0.68484063,21300.0,21297.0,0.46293986]
["bitfinex","BTCUSD",1674233184743,0.57468629,21300.0,21297.0,0.46293986]
["bitfinex","BTCUSD",1674233184994,0.15,21299.0,21297.0,0.46293986]
["bitfinex","BTCUSD",1674233185247,0.15,21299.0,21296.0,0.469555]
["bitfinex","BTCUSD",1674233185248,1.43789491,21301.0,21299.0,0.4521079]
["bitfinex","BTCUSD",1674233185503,1.79652888,21301.0,21296.0,0.469555]
["bitfinex","BTCUSD",1674233185763,0.79744766,21300.0,21297.0,0.009]
["bitfinex","BTCUSD",1674233186033,0.26015434,21299.0,21295.0,0.3845612]
["bitfinex","BTCUSD",1674233186277,0.11015434,21298.0,21297.0,0.009]
["bitfinex","BTCUSD",1674233186539,0.11015434,21298.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233186540,0.39006295,21298.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233187063,1.35180842,21297.0,21296.0,0.008]
["bitfinex","BTCUSD",1674233187074,0.17667,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233187327,1.82123399,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233187582,2.64368184,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233187833,0.778071,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233188094,1.078071,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233188340,1.247642,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233188597,1.547642,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233188848,1.630642,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233189105,1.06359271,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233189362,0.84659271,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233189618,0.036,21297.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233189869,0.083,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233190403,0.119,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233190701,0.036,21296.0,21295.0,0.02884948]
["bitfinex","BTCUSD",1674233190912,0.119,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233191445,0.56769739,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233191697,0.61242268,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233191995,0.97874194,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233192747,0.2688036,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233192997,0.11860663,21296.0,21295.0,0.45355464]
["bitfinex","BTCUSD",1674233193797,0.11860663,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233194060,0.78533954,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233194317,0.69684457,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233194843,0.26841023,21296.0,21295.0,0.02984948]
["bitfinex","BTCUSD",1674233194898,0.26841023,21296.0,21295.0,0.37838174]
["bitfinex","BTCUSD",1674233195163,0.11841023,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233196025,0.34085472,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233196219,0.99627326,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233196481,0.54627326,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233196730,0.84627326,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233197010,0.69607629,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233197520,1.03207629,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233197780,0.73207629,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233198291,0.15421326,21296.0,21295.0,0.43811862]
["bitfinex","BTCUSD",1674233199086,0.15405995,21296.0,21295.0,0.44735131]
["bitfinex","BTCUSD",1674233199351,0.15405995,21296.0,21295.0,0.00484948]
["bitfinex","BTCUSD",1674233199612,0.13624867,21296.0,21295.0,0.22959948]
["bitfinex","BTCUSD",1674233199882,0.09402169,21296.0,21295.0,0.54431048]
["bitfinex","BTCUSD",1674233200131,0.036,21296.0,21295.0,0.69331048]
["bitfinex","BTCUSD",1674233200401,0.04,21296.0,21295.0,1.03931048]
["bitfinex","BTCUSD",1674233200666,0.036,21296.0,21295.0,0.69331048]
["bitfinex","BTCUSD",1674233200921,0.04080303,21296.0,21295.0,0.69331048]
["bitfinex","BTCUSD",1674233201186,0.03580303,21296.0,21295.0,0.99331048]
["bitfinex","BTCUSD",1674233201457,0.03980303,21296.0,21295.0,1.03931048]
["bitfinex","BTCUSD",1674233201718,0.15395737,21296.0,21295.0,0.68396048]
["bitfinex","BTCUSD",1674233202004,0.15,21300.0,21295.0,0.36456048]
["bitfinex","BTCUSD",1674233202277,1.44553782,21301.0,21296.0,0.93912]
["bitfinex","BTCUSD",1674233202773,1.75932263,21301.0,21297.0,0.19432097]
["bitfinex","BTCUSD",1674233203037,1.39389491,21301.0,21298.0,0.66384397]
["bitfinex","BTCUSD",1674233203559,0.004,21300.0,21298.0,0.66384397]
["bitfinex","BTCUSD",1674233203863,1.39389491,21301.0,21298.0,0.469523]
["bitfinex","BTCUSD",1674233204155,1.43974254,21301.0,21298.0,0.473523]
["bitfinex","BTCUSD",1674233204426,0.15,21300.0,21298.0,0.473523]
["bitfinex","BTCUSD",1674233204678,0.15,21300.0,21297.0,0.93842607]
["bitfinex","BTCUSD",1674233204936,0.196,21300.0,21297.0,0.93842607]
["bitfinex","BTCUSD",1674233205209,0.046,21300.0,21299.0,0.46887816]
["bitfinex","BTCUSD",1674233205726,0.046,21300.0,21298.0,0.943031]
["bitfinex","BTCUSD",1674233205982,0.046,21300.0,21299.0,0.475481]
["bitfinex","BTCUSD",1674233206244,1.39374254,21301.0,21299.0,0.598881]
["bitfinex","BTCUSD",1674233206554,0.046,21300.0,21299.0,0.58809069]
["bitfinex","BTCUSD",1674233206763,0.082,21300.0,21299.0,1.49917069]
["bitfinex","BTCUSD",1674233207023,0.036,21300.0,21299.0,1.49917069]
["bitfinex","BTCUSD",1674233207541,0.036,21300.0,21299.0,1.35217069]
["bitfinex","BTCUSD",1674233207839,0.036,21300.0,21299.0,1.34917069]
["bitfinex","BTCUSD",1674233208051,0.036,21300.0,21299.0,1.35217069]
["bitfinex","BTCUSD",1674233208318,0.036,21300.0,21299.0,1.383585]
["bitfinex","BTCUSD",1674233208842,0.036,21300.0,21299.0,1.830585]
["bitfinex","BTCUSD",1674233209148,1.39374254,21301.0,21299.0,1.953385]
["bitfinex","BTCUSD",1674233209419,1.39374254,21301.0,21300.0,1.619095]
["bitfinex","BTCUSD",1674233209678,1.39374254,21301.0,21300.0,2.087878]
["bitfinex","BTCUSD",1674233209942,6e-05,21302.0,21300.0,2.087878]
["bitfinex","BTCUSD",1674233210204,6e-05,21302.0,21301.0,0.558858]
["bitfinex","BTCUSD",1674233210531,6e-05,21302.0,21301.0,1.49778]
["bitfinex","BTCUSD",1674233210781,6e-05,21302.0,21301.0,1.64778]
["bitfinex","BTCUSD",1674233211064,6e-05,21302.0,21301.0,1.94778]
["bitfinex","BTCUSD",1674233211309,0.00306,21302.0,21301.0,2.00378]
["bitfinex","BTCUSD",1674233211575,0.01848513,21305.0,21302.0,5.696e-05]
["bitfinex","BTCUSD",1674233211870,0.01848513,21305.0,21304.0,0.1234]
["bitfinex","BTCUSD",1674233212121,0.01848513,21305.0,21304.0,1.073665]
["bitfinex","BTCUSD",1674233212643,0.01848513,21305.0,21304.0,1.373665]
["bitfinex","BTCUSD",1674233213199,0.01848513,21305.0,21304.0,1.500065]
["bitfinex","BTCUSD",1674233213469,0.01348513,21305.0,21304.0,1.500065]
["bitfinex","BTCUSD",1674233213969,0.01768514,21307.0,21305.0,0.15]
["bitfinex","BTCUSD",1674233214221,0.01768514,21307.0,21306.0,2.603605]
["bitfinex","BTCUSD",1674233214672,8.514e-05,21307.0,21306.0,3.99656675]
["bitfinex","BTCUSD",1674233214673,0.01768514,21309.0,21306.0,4.41832598]
["bitfinex","BTCUSD",1674233214891,0.01768514,21309.0,21307.0,0.94728569]
["bitfinex","BTCUSD",1674233215112,0.01768514,21309.0,21308.0,1.81467]
["bitfinex","BTCUSD",1674233216094,0.01768514,21309.0,21308.0,1.96467]
["bitfinex","BTCUSD",1674233216621,0.02068514,21309.0,21308.0,2.02267]
["bitfinex","BTCUSD",1674233216878,0.02068514,21309.0,21308.0,2.55787169]
["bitfinex","BTCUSD",1674233217149,0.02368514,21309.0,21308.0,2.25787169]
["bitfinex","BTCUSD",1674233217420,0.02368514,21309.0,21308.0,2.03067]
["bitfinex","BTCUSD",1674233220385,0.02368514,21309.0,21308.0,1.73067]
["bitfinex","BTCUSD",1674233220919,0.02368514,21309.0,21308.0,0.92590069]
["bitfinex","BTCUSD",1674233221194,0.02368514,21309.0,21308.0,1.67627569]
["bitfinex","BTCUSD",1674233221487,0.02368514,21309.0,21308.0,2.38784207]
["bitfinex","BTCUSD",1674233221791,0.02368514,21309.0,21308.0,2.48615592]
["bitfinex","BTCUSD",1674233222056,0.02368514,21309.0,21308.0,2.077889]
["bitfinex","BTCUSD",1674233222810,0.02368514,21309.0,21308.0,2.14290201]
["bitfinex","BTCUSD",1674233223081,0.02368514,21309.0,21308.0,2.01950201]
["bitfinex","BTCUSD",1674233223337,0.02368514,21309.0,21308.0,1.86950201]
["bitfinex","BTCUSD",1674233223898,0.02368514,21309.0,21308.0,1.504489]
["bitfinex","BTCUSD",1674233224653,0.02368514,21309.0,21308.0,1.627189]
["bitfinex","BTCUSD",1674233225169,0.01768514,21310.0,21308.0,3.63668474]
["bitfinex","BTCUSD",1674233225446,0.01768514,21310.0,21309.0,2.98939377]
["bitfinex","BTCUSD",1674233225707,0.01768514,21310.0,21309.0,3.60947877]
["bitfinex","BTCUSD",1674233225978,0.01768514,21310.0,21309.0,3.18900569]
["bitfinex","BTCUSD",1674233225979,0.01748771,21310.0,21309.0,3.18900569]
["bitfinex","BTCUSD",1674233226255,0.01768514,21311.0,21310.0,0.15]
["bitfinex","BTCUSD",1674233226778,0.01768514,21311.0,21310.0,1.790904]
["bitfinex","BTCUSD",1674233226781,0.01768514,21311.0,21310.0,2.26810569]
["bitfinex","BTCUSD",1674233227042,0.01748771,21311.0,21310.0,2.56810569]
["bitfinex","BTCUSD",1674233227293,0.02048771,21311.0,21310.0,2.63110569]
["bitfinex","BTCUSD",1674233227562,0.00955108,21311.0,21310.0,2.63110569]
["bitfinex","BTCUSD",1674233228114,0.036,21316.0,21311.0,0.15]
["bitfinex","BTCUSD",1674233228381,0.036,21316.0,21315.0,0.2461]
["bitfinex","BTCUSD",1674233228652,0.036,21316.0,21315.0,2.51125922]
["bitfinex","BTCUSD",1674233228928,0.0187626,21318.0,21315.0,2.31693825]
["bitfinex","BTCUSD",1674233229417,0.0187626,21318.0,21316.0,0.449879]
["bitfinex","BTCUSD",1674233229684,0.41863128,21318.0,21317.0,1.247496]
["bitfinex","BTCUSD",1674233229938,0.21863128,21318.0,21317.0,1.247496]
["bitfinex","BTCUSD",1674233230202,0.24463128,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674233230529,0.21863128,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674233230742,0.026,21318.0,21317.0,1.272584]
["bitfinex","BTCUSD",1674233231258,0.026,21318.0,21317.0,1.46690497]
["bitfinex","BTCUSD",1674233231512,0.026,21318.0,21317.0,1.395984]
["bitfinex","BTCUSD",1674233231793,0.01768514,21319.0,21317.0,1.395984]
["bitfinex","BTCUSD",1674233232052,0.01768514,21319.0,21317.0,1.061618]
["bitfinex","BTCUSD",1674233232318,0.01768514,21319.0,21318.0,0.320433]
["bitfinex","BTCUSD",1674233232570,0.01768514,21319.0,21318.0,0.93952]
["bitfinex","BTCUSD",1674233232839,0.01968514,21319.0,21318.0,0.93952]
["bitfinex","BTCUSD",1674233233113,0.01768514,21319.0,21318.0,1.23952]
["bitfinex","BTCUSD",1674233233368,0.01968514,21319.0,21318.0,1.30752]
["bitfinex","BTCUSD",1674233233902,0.01968514,21319.0,21318.0,1.55432]
["bitfinex","BTCUSD",1674233234158,0.01968514,21319.0,21318.0,1.42392184]
["bitfinex","BTCUSD",1674233234694,0.01968514,21319.0,21318.0,1.30052184]
["bitfinex","BTCUSD",1674233234697,0.01768514,21319.0,21318.0,1.23252184]
["bitfinex","BTCUSD",1674233234959,0.01768514,21319.0,21318.0,1.05352]
["bitfinex","BTCUSD",1674233235222,0.01768514,21319.0,21318.0,0.93952]
["bitfinex","BTCUSD",1674233235478,0.01768514,21319.0,21318.0,1.60082]
["bitfinex","BTCUSD",1674233235777,0.01768514,21319.0,21318.0,1.48582]
["bitfinex","BTCUSD",1674233236065,1.4e-07,21319.0,21318.0,1.96302169]
["bitfinex","BTCUSD",1674233236332,0.01964011,21320.0,21319.0,0.15]
["bitfinex","BTCUSD",1674233236590,0.01964011,21320.0,21319.0,2.31057569]
["bitfinex","BTCUSD",1674233236883,1.1e-07,21320.0,21319.0,2.73075949]
["bitfinex","BTCUSD",1674233237145,2.68446118,21327.0,21319.0,2.31057569]
["bitfinex","BTCUSD",1674233237408,0.40577533,21326.0,21320.0,0.65218497]
["bitfinex","BTCUSD",1674233237662,0.45741824,21326.0,21321.0,2.08637497]
["bitfinex","BTCUSD",1674233237921,0.40568146,21326.0,21322.0,0.51939797]
["bitfinex","BTCUSD",1674233238182,2.269442,21327.0,21323.0,1.91873197]
["bitfinex","BTCUSD",1674233238473,1.247442,21327.0,21324.0,0.51146497]
["bitfinex","BTCUSD",1674233238709,1.247442,21327.0,21325.0,1.723227]
["bitfinex","BTCUSD",1674233238970,0.02084927,21327.0,21325.0,1.406799]
["bitfinex","BTCUSD",1674233239518,0.02084927,21327.0,21326.0,0.7297595]
["bitfinex","BTCUSD",1674233239815,0.02084927,21327.0,21326.0,0.8803695]
["bitfinex","BTCUSD",1674233240072,0.02175373,21327.0,21326.0,0.8803695]
["bitfinex","BTCUSD",1674233240330,0.02075373,21327.0,21326.0,0.8803695]
["bitfinex","BTCUSD",1674233240585,0.02175373,21327.0,21326.0,0.8873695]
["bitfinex","BTCUSD",1674233241105,0.02175373,21327.0,21326.0,1.2207235]
["bitfinex","BTCUSD",1674233241376,0.02175373,21327.0,21326.0,1.6896345]
["bitfinex","BTCUSD",1674233241632,0.02175373,21327.0,21326.0,1.8124345]
["bitfinex","BTCUSD",1674233241889,0.02175373,21327.0,21326.0,1.6896345]
["bitfinex","BTCUSD",1674233241890,0.0216013,21327.0,21326.0,1.6896345]
["bitfinex","BTCUSD",1674233242183,0.0216013,21327.0,21326.0,1.400876]
["bitfinex","BTCUSD",1674233242676,0.0216013,21327.0,21326.0,1.550876]
["bitfinex","BTCUSD",1674233242934,0.0216013,21327.0,21326.0,1.400876]
["bitfinex","BTCUSD",1674233243185,0.02144887,21327.0,21326.0,1.400876]
["bitfinex","BTCUSD",1674233243485,0.02044887,21327.0,21326.0,1.78281095]
["bitfinex","BTCUSD",1674233243739,0.02044887,21327.0,21326.0,1.485876]
["bitfinex","BTCUSD",1674233243987,0.02026155,21327.0,21326.0,1.97653435]
["bitfinex","BTCUSD",1674233244241,0.02026155,21327.0,21326.0,1.93398467]
["bitfinex","BTCUSD",1674233244506,0.02026155,21327.0,21326.0,1.81128467]
["bitfinex","BTCUSD",1674233244763,0.01721874,21327.0,21326.0,1.363176]
["bitfinex","BTCUSD",1674233245036,0.01702188,21327.0,21326.0,1.363176]
["bitfinex","BTCUSD",1674233245262,0.01702188,21327.0,21326.0,1.513176]
["bitfinex","BTCUSD",1674233245517,0.01702188,21327.0,21326.0,1.813176]
["bitfinex","BTCUSD",1674233245768,1.24300001,21330.0,21326.0,1.80675633]
["bitfinex","BTCUSD",1674233246079,1.24300001,21330.0,21327.0,0.311806]
["bitfinex","BTCUSD",1674233246342,1.24300001,21330.0,21328.0,1.729575]
["bitfinex","BTCUSD",1674233246564,0.02241235,21333.0,21329.0,0.320153]
["bitfinex","BTCUSD",1674233246830,0.02241235,21333.0,21330.0,1.45697597]
["bitfinex","BTCUSD",1674233247094,0.02241235,21333.0,21331.0,0.32235]
["bitfinex","BTCUSD",1674233247357,0.02241235,21333.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674233247877,0.02241235,21333.0,21332.0,0.937558]
["bitfinex","BTCUSD",1674233248380,0.02341235,21333.0,21332.0,0.937558]
["bitfinex","BTCUSD",1674233248924,0.02341235,21333.0,21332.0,1.260134]
["bitfinex","BTCUSD",1674233249399,0.02241235,21333.0,21332.0,1.410134]
["bitfinex","BTCUSD",1674233249656,0.02341235,21333.0,21332.0,1.540734]
["bitfinex","BTCUSD",1674233249941,0.13642014,21335.0,21332.0,1.532734]
["bitfinex","BTCUSD",1674233250277,0.13642014,21335.0,21333.0,0.463583]
["bitfinex","BTCUSD",1674233250456,0.13642014,21335.0,21334.0,1.258524]
["bitfinex","BTCUSD",1674233250715,0.15,21339.0,21334.0,1.258524]
["bitfinex","BTCUSD",1674233250966,0.15,21339.0,21335.0,0.52525197]
["bitfinex","BTCUSD",1674233251225,0.15,21339.0,21336.0,0.937375]
["bitfinex","BTCUSD",1674233251487,0.15,21339.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674233251488,0.2734,21339.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674233251738,0.16957991,21335.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674233251995,0.16957991,21335.0,21334.0,0.93747]
["bitfinex","BTCUSD",1674233252539,0.16957991,21335.0,21334.0,1.257171]
["bitfinex","BTCUSD",1674233253009,0.16957991,21335.0,21334.0,1.252171]
["bitfinex","BTCUSD",1674233253270,0.16957991,21335.0,21334.0,1.257171]
["bitfinex","BTCUSD",1674233253517,0.16957991,21335.0,21334.0,1.252171]
["bitfinex","BTCUSD",1674233253769,0.17057991,21335.0,21334.0,1.257171]
["bitfinex","BTCUSD",1674233254010,0.16457991,21335.0,21334.0,1.252171]
["bitfinex","BTCUSD",1674233254276,0.16557991,21335.0,21334.0,1.252171]
["bitfinex","BTCUSD",1674233254524,0.16557991,21335.0,21334.0,2.02937269]
["bitfinex","BTCUSD",1674233254769,0.16557991,21335.0,21334.0,1.72937269]
["bitfinex","BTCUSD",1674233255274,0.16557991,21335.0,21334.0,2.17937269]
["bitfinex","BTCUSD",1674233255536,0.02526714,21341.0,21339.0,0.47720169]
["bitfinex","BTCUSD",1674233255804,1.4e-07,21341.0,21340.0,2.23512766]
["bitfinex","BTCUSD",1674233256053,0.018753,21343.0,21340.0,2.73152766]
["bitfinex","BTCUSD",1674233256301,0.018753,21343.0,21341.0,0.94577069]
["bitfinex","BTCUSD",1674233256560,0.018753,21343.0,21342.0,1.374347]
["bitfinex","BTCUSD",1674233256837,0.02319328,21348.0,21342.0,1.85154869]
["bitfinex","BTCUSD",1674233257105,0.02319328,21348.0,21343.0,1.62431366]
["bitfinex","BTCUSD",1674233257363,0.02319328,21348.0,21345.0,0.47720169]
["bitfinex","BTCUSD",1674233257655,1.1298775,21358.0,21346.0,0.4964]
["bitfinex","BTCUSD",1674233258127,0.15,21355.0,21349.0,2.370004]
["bitfinex","BTCUSD",1674233258392,0.1234,21356.0,21349.0,0.45197404]
["bitfinex","BTCUSD",1674233258681,0.17464291,21356.0,21350.0,0.19432097]
["bitfinex","BTCUSD",1674233258951,0.1226,21354.0,21350.0,0.468367]
["bitfinex","BTCUSD",1674233259212,0.317105,21353.0,21348.0,0.468416]
["bitfinex","BTCUSD",1674233259467,0.22504291,21356.0,21349.0,0.468398]
["bitfinex","BTCUSD",1674233259738,0.22504291,21356.0,21350.0,0.19432097]
["bitfinex","BTCUSD",1674233259739,0.25164291,21356.0,21350.0,0.19432097]
["bitfinex","BTCUSD",1674233259995,1.1298775,21358.0,21351.0,1.13100897]
["bitfinex","BTCUSD",1674233260259,1.1298775,21358.0,21352.0,0.19432097]
["bitfinex","BTCUSD",1674233260260,0.33203818,21355.0,21352.0,0.19432097]
["bitfinex","BTCUSD",1674233260554,1.66458378,21358.0,21351.0,0.84140137]
["bitfinex","BTCUSD",1674233260555,0.3479808,21356.0,21351.0,0.84140137]
["bitfinex","BTCUSD",1674233260817,0.10152291,21355.0,21349.0,2.68086]
["bitfinex","BTCUSD",1674233261138,0.1234,21353.0,21349.0,0.42964865]
["bitfinex","BTCUSD",1674233261396,0.1234,21351.0,21349.0,6e-05]
["bitfinex","BTCUSD",1674233261672,0.110942,21350.0,21349.0,0.40925312]
["bitfinex","BTCUSD",1674233262034,0.009592,21350.0,21349.0,6e-05]
["bitfinex","BTCUSD",1674233262292,1.2213,21352.0,21351.0,0.40104923]
["bitfinex","BTCUSD",1674233262558,1.2163,21352.0,21351.0,0.008]
["bitfinex","BTCUSD",1674233262826,1.546067,21352.0,21351.0,0.43929312]
["bitfinex","BTCUSD",1674233263137,0.91624,21352.0,21350.0,0.936746]
["bitfinex","BTCUSD",1674233263399,0.91624,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1674233263400,0.91618,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1674233263664,0.91618,21352.0,21351.0,0.463275]
["bitfinex","BTCUSD",1674233264444,0.91618,21352.0,21351.0,0.79375225]
["bitfinex","BTCUSD",1674233264705,0.91618,21352.0,21351.0,0.931637]
["bitfinex","BTCUSD",1674233265226,0.91618,21352.0,21351.0,1.70883869]
["bitfinex","BTCUSD",1674233265529,0.02445235,21359.0,21352.0,0.3]
["bitfinex","BTCUSD",1674233265837,0.02445235,21359.0,21353.0,1.3712031]
["bitfinex","BTCUSD",1674233266026,0.02445235,21359.0,21354.0,2.203718]
["bitfinex","BTCUSD",1674233266293,0.44401533,21362.0,21357.0,0.1228]
["bitfinex","BTCUSD",1674233266548,0.44401533,21362.0,21358.0,0.50319597]
["bitfinex","BTCUSD",1674233266810,0.12486733,21364.0,21359.0,1.43569297]
["bitfinex","BTCUSD",1674233267072,0.14479799,21365.0,21361.0,0.15]
["bitfinex","BTCUSD",1674233267336,0.0005662,21365.0,21362.0,0.19403097]
["bitfinex","BTCUSD",1674233267613,0.0005662,21365.0,21363.0,0.18432097]
["bitfinex","BTCUSD",1674233267873,0.0005662,21365.0,21357.0,0.468221]
["bitfinex","BTCUSD",1674233268129,0.32667,21363.0,21360.0,0.46068886]
["bitfinex","BTCUSD",1674233268439,0.324526,21362.0,21361.0,0.40225728]
["bitfinex","BTCUSD",1674233268660,0.14871197,21364.0,21361.0,0.37104503]
["bitfinex","BTCUSD",1674233268923,0.14871197,21364.0,21354.0,0.458355]
["bitfinex","BTCUSD",1674233268924,0.787555,21363.0,21354.0,0.458355]
["bitfinex","BTCUSD",1674233269204,0.69561381,21362.0,21357.0,0.005]
["bitfinex","BTCUSD",1674233269506,0.30007,21358.0,21357.0,0.005]
["bitfinex","BTCUSD",1674233269778,1.65829891,21358.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233270036,0.85996991,21357.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233270293,0.29488291,21356.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233270549,0.306757,21355.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233270815,0.86046991,21355.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233271088,1.13286991,21355.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233271339,0.711057,21355.0,21354.0,6e-05]
["bitfinex","BTCUSD",1674233271605,1.011057,21355.0,21354.0,0.00506]
["bitfinex","BTCUSD",1674233271859,0.15,21354.0,21346.0,0.468456]
["bitfinex","BTCUSD",1674233272131,0.30007,21352.0,21349.0,0.46402456]
["bitfinex","BTCUSD",1674233272382,0.43706991,21351.0,21349.0,0.46402456]
["bitfinex","BTCUSD",1674233272634,0.02307,21350.0,21349.0,0.46402456]
["bitfinex","BTCUSD",1674233272910,0.03157,21350.0,21349.0,0.46402456]
["bitfinex","BTCUSD",1674233273131,0.03157,21350.0,21345.0,0.468491]
["bitfinex","BTCUSD",1674233273446,0.12181291,21349.0,21345.0,0.468491]
["bitfinex","BTCUSD",1674233273831,0.12181291,21350.0,21346.0,0.40107578]
["bitfinex","BTCUSD",1674233273833,0.14660377,21351.0,21346.0,0.40107578]
["bitfinex","BTCUSD",1674233273834,0.12181291,21349.0,21346.0,0.40607578]
["bitfinex","BTCUSD",1674233274044,0.12181291,21349.0,21347.0,1.415491]
["bitfinex","BTCUSD",1674233274265,0.003,21350.0,21348.0,0.98727866]
["bitfinex","BTCUSD",1674233274481,0.003,21350.0,21349.0,2.05039397]
["bitfinex","BTCUSD",1674233274713,0.003,21350.0,21349.0,2.156073]
["bitfinex","BTCUSD",1674233274977,0.14636807,21357.0,21350.0,0.15]
["bitfinex","BTCUSD",1674233275188,0.14636807,21357.0,21352.0,1.405014]
["bitfinex","BTCUSD",1674233275409,0.12694451,21356.0,21353.0,0.451248]
["bitfinex","BTCUSD",1674233275636,0.31659406,21362.0,21354.0,1.91156066]
["bitfinex","BTCUSD",1674233275858,0.13486103,21361.0,21355.0,1.00306823]
["bitfinex","BTCUSD",1674233276082,0.14556661,21360.0,21357.0,0.936432]
["bitfinex","BTCUSD",1674233276324,0.14556661,21360.0,21358.0,0.319555]
["bitfinex","BTCUSD",1674233276542,0.14556661,21360.0,21358.0,0.66251797]
["bitfinex","BTCUSD",1674233276758,0.14556661,21360.0,21358.0,0.468197]
["bitfinex","BTCUSD",1674233276989,0.13123979,21359.0,21358.0,0.468197]
["bitfinex","BTCUSD",1674233277205,0.13123979,21359.0,21358.0,0.44296312]
["bitfinex","BTCUSD",1674233277441,0.13123979,21359.0,21358.0,0.44796312]
["bitfinex","BTCUSD",1674233277668,0.15573028,21357.0,21355.0,0.468272]
["bitfinex","BTCUSD",1674233277886,0.18002,21360.0,21355.0,0.468272]
["bitfinex","BTCUSD",1674233278114,0.18002,21360.0,21355.0,0.66259297]
["bitfinex","BTCUSD",1674233278115,0.16893217,21358.0,21355.0,0.66259297]
["bitfinex","BTCUSD",1674233278336,0.29912291,21360.0,21358.0,0.005]
["bitfinex","BTCUSD",1674233278337,0.13695671,21359.0,21358.0,0.005]
["bitfinex","BTCUSD",1674233278615,0.15,21361.0,21356.0,0.80330316]
["bitfinex","BTCUSD",1674233278896,0.15531927,21360.0,21356.0,0.52938413]
["bitfinex","BTCUSD",1674233279152,0.45143888,21359.0,21356.0,0.33506316]
["bitfinex","BTCUSD",1674233279416,0.12284388,21359.0,21356.0,0.33506316]
["bitfinex","BTCUSD",1674233280203,0.0085,21358.0,21356.0,0.34606316]
["bitfinex","BTCUSD",1674233280456,0.309836,21357.0,21353.0,0.468305]
["bitfinex","BTCUSD",1674233280716,0.309836,21357.0,21356.0,0.014]
["bitfinex","BTCUSD",1674233280963,0.309836,21357.0,21355.0,0.33073644]
["bitfinex","BTCUSD",1674233281222,0.065289,21356.0,21353.0,0.38980175]
["bitfinex","BTCUSD",1674233281743,0.304839,21355.0,21353.0,0.38980175]
["bitfinex","BTCUSD",1674233281754,0.304839,21355.0,21353.0,0.38480175]
["bitfinex","BTCUSD",1674233282004,0.304839,21355.0,21350.0,0.35111578]
["bitfinex","BTCUSD",1674233282005,0.197189,21354.0,21350.0,0.35111578]
["bitfinex","BTCUSD",1674233282267,0.304839,21353.0,21350.0,0.46838]
["bitfinex","BTCUSD",1674233282519,0.086,21357.0,21354.0,0.41572293]
["bitfinex","BTCUSD",1674233282788,0.14196831,21358.0,21354.0,0.88401593]
["bitfinex","BTCUSD",1674233283042,0.28768664,21361.0,21354.0,0.468293]
["bitfinex","BTCUSD",1674233283294,0.1667124,21361.0,21355.0,0.19432097]
["bitfinex","BTCUSD",1674233283554,0.086,21357.0,21356.0,0.66257097]
["bitfinex","BTCUSD",1674233283796,0.12997214,21362.0,21356.0,0.61825]
["bitfinex","BTCUSD",1674233284051,0.087,21361.0,21357.0,0.19432097]
["bitfinex","BTCUSD",1674233284308,0.16424337,21361.0,21357.0,0.66253497]
["bitfinex","BTCUSD",1674233285073,0.28634628,21361.0,21357.0,0.468214]
["bitfinex","BTCUSD",1674233285361,0.16424337,21361.0,21357.0,0.468214]
["bitfinex","BTCUSD",1674233285583,0.16424337,21361.0,21357.0,0.66253497]
["bitfinex","BTCUSD",1674233285832,0.19724337,21361.0,21357.0,0.66353497]
["bitfinex","BTCUSD",1674233286102,1.7443372,21365.0,21358.0,0.44754025]
["bitfinex","BTCUSD",1674233286350,1.7443372,21365.0,21359.0,0.66250097]
["bitfinex","BTCUSD",1674233286351,0.086,21361.0,21359.0,0.66250097]
["bitfinex","BTCUSD",1674233286662,0.086,21361.0,21359.0,0.61818]
["bitfinex","BTCUSD",1674233286883,0.119,21361.0,21359.0,0.61818]
["bitfinex","BTCUSD",1674233287413,0.14026313,21365.0,21360.0,0.315838]
["bitfinex","BTCUSD",1674233287674,0.0875662,21365.0,21361.0,1.44085697]
["bitfinex","BTCUSD",1674233287967,0.12433259,21364.0,21361.0,1.13058297]
["bitfinex","BTCUSD",1674233288227,0.0875662,21365.0,21361.0,1.13058297]
["bitfinex","BTCUSD",1674233288492,0.21594062,21365.0,21361.0,1.13058297]
["bitfinex","BTCUSD",1674233288785,0.0005662,21365.0,21362.0,0.303312]
["bitfinex","BTCUSD",1674233289047,0.0005662,21365.0,21363.0,1.25682]
["bitfinex","BTCUSD",1674233289535,0.0875662,21365.0,21364.0,0.333725]
["bitfinex","BTCUSD",1674233289795,0.0005662,21365.0,21364.0,0.801802]
["bitfinex","BTCUSD",1674233290071,0.0005662,21365.0,21364.0,0.77748445]
["bitfinex","BTCUSD",1674233290072,0.0805662,21365.0,21364.0,0.77748445]
["bitfinex","BTCUSD",1674233290331,0.0005662,21365.0,21364.0,0.92748445]
["bitfinex","BTCUSD",1674233290589,0.0795662,21365.0,21364.0,0.92248445]
["bitfinex","BTCUSD",1674233291108,0.0795662,21365.0,21364.0,0.618077]
["bitfinex","BTCUSD",1674233291382,0.0795062,21365.0,21364.0,0.15]
["bitfinex","BTCUSD",1674233291641,0.0795062,21365.0,21364.0,0.90095406]
["bitfinex","BTCUSD",1674233291923,0.0795062,21365.0,21364.0,0.801353]
["bitfinex","BTCUSD",1674233292749,0.0005062,21365.0,21364.0,0.468077]
["bitfinex","BTCUSD",1674233293009,0.0005062,21365.0,21364.0,0.42351018]
["bitfinex","BTCUSD",1674233293010,0.0795062,21365.0,21364.0,0.42351018]
["bitfinex","BTCUSD",1674233293296,0.0005062,21365.0,21364.0,0.42251018]
["bitfinex","BTCUSD",1674233293561,0.0795062,21365.0,21364.0,0.42351018]
["bitfinex","BTCUSD",1674233293820,0.0795062,21365.0,21364.0,0.39817435]
["bitfinex","BTCUSD",1674233294342,0.0795062,21365.0,21364.0,0.82709121]
["bitfinex","BTCUSD",1674233294745,0.0795062,21365.0,21364.0,1.10766466]
["bitfinex","BTCUSD",1674233294748,0.0795062,21365.0,21364.0,1.50386466]
["bitfinex","BTCUSD",1674233294963,1e-08,21365.0,21364.0,1.30954369]
["bitfinex","BTCUSD",1674233295214,1e-08,21365.0,21364.0,1.72259456]
["bitfinex","BTCUSD",1674233295396,1e-08,21365.0,21364.0,1.60263379]
["bitfinex","BTCUSD",1674233295647,0.02523388,21367.0,21364.0,2.35335745]
["bitfinex","BTCUSD",1674233295906,0.01923,21370.0,21366.0,0.15]
["bitfinex","BTCUSD",1674233296160,0.01923,21370.0,21369.0,0.2466]
["bitfinex","BTCUSD",1674233296398,0.01923,21370.0,21369.0,1.98675969]
["bitfinex","BTCUSD",1674233297253,0.14133291,21370.0,21369.0,1.267958]
["bitfinex","BTCUSD",1674233297409,0.01923,21370.0,21369.0,0.402024]
["bitfinex","BTCUSD",1674233297657,0.01923,21370.0,21368.0,0.40666859]
["bitfinex","BTCUSD",1674233297658,0.17100312,21370.0,21368.0,0.40666859]
["bitfinex","BTCUSD",1674233297919,0.17100312,21370.0,21365.0,1.513151]
["bitfinex","BTCUSD",1674233298150,0.12210291,21369.0,21365.0,0.468051]
["bitfinex","BTCUSD",1674233298393,0.45167391,21368.0,21365.0,0.43819782]
["bitfinex","BTCUSD",1674233298633,0.12210291,21368.0,21365.0,0.43819782]
["bitfinex","BTCUSD",1674233298884,0.12210291,21368.0,21364.0,0.468069]
["bitfinex","BTCUSD",1674233299130,0.45003091,21367.0,21365.0,0.089]
["bitfinex","BTCUSD",1674233299376,0.23852529,21366.0,21362.0,0.85655375]
["bitfinex","BTCUSD",1674233299622,0.312746,21365.0,21362.0,0.618105]
["bitfinex","BTCUSD",1674233299877,0.12210291,21366.0,21362.0,0.468105]
["bitfinex","BTCUSD",1674233300128,0.12210291,21365.0,21360.0,0.468147]
["bitfinex","BTCUSD",1674233300377,0.12210291,21364.0,21361.0,0.41028123]
["bitfinex","BTCUSD",1674233300623,0.311797,21363.0,21362.0,0.089]
["bitfinex","BTCUSD",1674233301401,0.20526148,21366.0,21364.0,0.38510653]
["bitfinex","BTCUSD",1674233301665,0.20526148,21366.0,21364.0,0.5794275]
["bitfinex","BTCUSD",1674233301907,0.33928496,21368.0,21365.0,0.39096089]
["bitfinex","BTCUSD",1674233302159,0.18116752,21367.0,21365.0,0.58528186]
["bitfinex","BTCUSD",1674233302403,0.328984,21366.0,21365.0,0.39096089]
["bitfinex","BTCUSD",1674233302900,1.173729,21370.0,21364.0,0.468076]
["bitfinex","BTCUSD",1674233303143,0.004,21368.0,21365.0,0.58399442]
["bitfinex","BTCUSD",1674233303385,0.004,21368.0,21366.0,0.19432097]
["bitfinex","BTCUSD",1674233303622,0.004,21368.0,21367.0,0.296885]
["bitfinex","BTCUSD",1674233303879,0.019229,21370.0,21367.0,0.49120597]
["bitfinex","BTCUSD",1674233304139,0.019229,21370.0,21368.0,0.53374797]
["bitfinex","BTCUSD",1674233304387,0.019229,21370.0,21369.0,2.17134566]
["bitfinex","BTCUSD",1674233304634,0.00056746,21371.0,21370.0,0.15]
["bitfinex","BTCUSD",1674233304907,0.00056746,21371.0,21370.0,1.91632069]
["bitfinex","BTCUSD",1674233305412,0.00056746,21371.0,21370.0,1.69457643]
["bitfinex","BTCUSD",1674233305647,0.00056746,21371.0,21370.0,1.91632069]
["bitfinex","BTCUSD",1674233305892,0.00056746,21371.0,21370.0,1.78257643]
["bitfinex","BTCUSD",1674233306132,0.00056746,21371.0,21370.0,1.50792069]
["bitfinex","BTCUSD",1674233306382,0.01049,21372.0,21371.0,0.60951018]
["bitfinex","BTCUSD",1674233306620,0.01049,21372.0,21371.0,2.12081187]
["bitfinex","BTCUSD",1674233306869,0.01049,21372.0,21371.0,1.66130169]
["bitfinex","BTCUSD",1674233307116,0.09515565,21380.0,21372.0,0.15]
["bitfinex","BTCUSD",1674233307391,0.57217291,21379.0,21373.0,0.52919221]
["bitfinex","BTCUSD",1674233307649,0.03700001,21376.0,21374.0,0.19432097]
["bitfinex","BTCUSD",1674233307890,0.03200001,21376.0,21372.0,0.467886]
["bitfinex","BTCUSD",1674233308133,0.03200001,21376.0,21373.0,0.36391525]
["bitfinex","BTCUSD",1674233308867,0.04300001,21376.0,21374.0,0.007]
["bitfinex","BTCUSD",1674233309121,0.03194001,21376.0,21373.0,0.36403525]
["bitfinex","BTCUSD",1674233309374,0.04294001,21376.0,21373.0,0.36803525]
["bitfinex","BTCUSD",1674233309621,0.27691901,21379.0,21373.0,0.36803525]
["bitfinex","BTCUSD",1674233309895,0.40310518,21378.0,21374.0,0.53729795]
["bitfinex","BTCUSD",1674233310140,0.001,21376.0,21374.0,0.54429795]
["bitfinex","BTCUSD",1674233310388,0.001,21376.0,21374.0,0.007]
["bitfinex","BTCUSD",1674233311132,0.06959713,21380.0,21373.0,0.15412]
["bitfinex","BTCUSD",1674233311133,0.02579477,21379.0,21373.0,0.15012]
["bitfinex","BTCUSD",1674233311379,0.14889768,21379.0,21374.0,0.52380312]
["bitfinex","BTCUSD",1674233311625,0.05337624,21378.0,21374.0,0.57794781]
["bitfinex","BTCUSD",1674233311874,0.001,21376.0,21374.0,0.39062684]
["bitfinex","BTCUSD",1674233312122,0.001,21376.0,21374.0,0.007]
["bitfinex","BTCUSD",1674233312427,0.001,21376.0,21374.0,0.20132097]
["bitfinex","BTCUSD",1674233312670,0.001,21376.0,21375.0,0.307362]
["bitfinex","BTCUSD",1674233312937,0.02079477,21379.0,21375.0,0.457362]
["bitfinex","BTCUSD",1674233313183,1.0234,21381.0,21375.0,0.15]
["bitfinex","BTCUSD",1674233313464,0.17667,21376.0,21375.0,0.15]
["bitfinex","BTCUSD",1674233313670,0.17667,21376.0,21373.0,0.00012]
["bitfinex","BTCUSD",1674233313671,0.618786,21376.0,21373.0,0.00012]
["bitfinex","BTCUSD",1674233313918,0.079944,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233314163,0.326544,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233314410,0.626544,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233314667,0.785044,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233314915,2.04063822,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233315169,3.12677422,21375.0,21374.0,6e-05]
["bitfinex","BTCUSD",1674233315455,3.48117648,21375.0,21374.0,0.00012]
["bitfinex","BTCUSD",1674233315687,6e-05,21371.0,21365.0,4.2158]
["bitfinex","BTCUSD",1674233315962,6e-05,21371.0,21364.0,0.40655878]
["bitfinex","BTCUSD",1674233315963,0.17667,21366.0,21364.0,0.40655878]
["bitfinex","BTCUSD",1674233316182,0.17667,21366.0,21360.0,0.00174176]
["bitfinex","BTCUSD",1674233316183,0.211444,21365.0,21363.0,0.42923451]
["bitfinex","BTCUSD",1674233316421,0.319516,21364.0,21363.0,0.42894451]
["bitfinex","BTCUSD",1674233316662,0.328016,21364.0,21363.0,0.42894451]
["bitfinex","BTCUSD",1674233317641,0.328016,21364.0,21360.0,0.00174176]
["bitfinex","BTCUSD",1674233317899,0.211344,21363.0,21362.0,0.4380865]
["bitfinex","BTCUSD",1674233318124,0.211344,21363.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233318400,0.211344,21363.0,21360.0,0.39011183]
["bitfinex","BTCUSD",1674233318401,0.1314,21363.0,21360.0,0.39011183]
["bitfinex","BTCUSD",1674233318655,0.4314,21363.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233318909,0.17667,21362.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233319159,0.19245,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233319675,0.31485,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233319935,0.643756,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233320179,1.066156,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233320430,1.3906445,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233320667,1.4816445,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233320966,1.54044711,21361.0,21360.0,0.00155176]
["bitfinex","BTCUSD",1674233321200,0.61215861,21361.0,21360.0,5.176e-05]
["bitfinex","BTCUSD",1674233321481,0.42820861,21361.0,21360.0,5.176e-05]
["bitfinex","BTCUSD",1674233321729,0.09930261,21361.0,21356.0,0.14]
["bitfinex","BTCUSD",1674233321967,0.01400852,21360.0,21356.0,0.34259205]
["bitfinex","BTCUSD",1674233322210,0.091,21361.0,21356.0,0.34259205]
["bitfinex","BTCUSD",1674233322463,0.36721258,21361.0,21356.0,0.34259205]
["bitfinex","BTCUSD",1674233322708,0.1234,21358.0,21356.0,0.34259205]
["bitfinex","BTCUSD",1674233322953,0.1234,21358.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233323203,0.22610001,21357.0,21356.0,0.45542477]
["bitfinex","BTCUSD",1674233323933,0.34890001,21357.0,21356.0,0.45542477]
["bitfinex","BTCUSD",1674233324176,0.35740001,21357.0,21356.0,0.45542477]
["bitfinex","BTCUSD",1674233324728,0.22610001,21357.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233324968,0.31710001,21357.0,21356.0,0.36926145]
["bitfinex","BTCUSD",1674233325214,0.22610001,21357.0,21356.0,0.36926145]
["bitfinex","BTCUSD",1674233325459,0.31710001,21357.0,21356.0,0.36926145]
["bitfinex","BTCUSD",1674233325710,0.34950001,21357.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233325950,0.31505,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233326225,0.31505,21356.0,21355.0,0.438586]
["bitfinex","BTCUSD",1674233326765,0.46505,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233326976,0.6810872,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233327725,1.4035552,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233327989,1.0125552,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233328239,1.1035552,21356.0,21355.0,0.00148151]
["bitfinex","BTCUSD",1674233328484,0.796018,21356.0,21354.0,9.41916027]
["bitfinex","BTCUSD",1674233328729,0.372092,21355.0,21354.0,9.41916027]
["bitfinex","BTCUSD",1674233328969,0.1227,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233329701,0.3637,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233329939,0.702252,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233330194,0.9451,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233330432,1.872536,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233330683,2.26723769,21355.0,21354.0,8.99148151]
["bitfinex","BTCUSD",1674233330927,2.84083988,21355.0,21354.0,8.77164998]
["bitfinex","BTCUSD",1674233331190,4.11327495,21355.0,21354.0,1.74934998]
["bitfinex","BTCUSD",1674233331440,4.30537495,21355.0,21354.0,0.52837008]
["bitfinex","BTCUSD",1674233331689,4.41650066,21355.0,21354.0,0.52577008]
["bitfinex","BTCUSD",1674233331930,4.55567564,21355.0,21354.0,0.52577008]
["bitfinex","BTCUSD",1674233332173,0.1,21354.0,21353.0,0.00160779]
["bitfinex","BTCUSD",1674233332469,0.1,21354.0,21347.0,0.38128773]
["bitfinex","BTCUSD",1674233332470,2.20791769,21354.0,21347.0,0.38128773]
["bitfinex","BTCUSD",1674233332707,0.2824,21351.0,21347.0,0.5756087]
["bitfinex","BTCUSD",1674233332950,0.556712,21350.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233333201,0.469636,21349.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233333442,0.1821264,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233333713,0.088324,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233333951,0.556751,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233334195,0.715251,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233334467,0.874251,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233334706,0.758377,21349.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233334970,0.4405484,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233335216,0.469607,21348.0,21347.0,0.00175092]
["bitfinex","BTCUSD",1674233335465,0.319607,21348.0,21347.0,0.42774939]
["bitfinex","BTCUSD",1674233335715,0.311107,21348.0,21347.0,0.35367309]
["bitfinex","BTCUSD",1674233335951,0.311107,21348.0,21346.0,0.00175092]
["bitfinex","BTCUSD",1674233336190,0.091,21348.0,21346.0,0.40317604]
["bitfinex","BTCUSD",1674233336432,0.311107,21347.0,21346.0,0.19607189]
["bitfinex","BTCUSD",1674233336696,0.091,21348.0,21346.0,0.41288583]
["bitfinex","BTCUSD",1674233336944,1.066646,21351.0,21347.0,0.36107782]
["bitfinex","BTCUSD",1674233337178,0.091,21348.0,21347.0,0.55539879]
["bitfinex","BTCUSD",1674233337426,0.0085,21350.0,21347.0,0.36107782]
["bitfinex","BTCUSD",1674233337679,0.091,21348.0,21347.0,0.36107782]
["bitfinex","BTCUSD",1674233337934,0.0085,21350.0,21347.0,0.36107782]
["bitfinex","BTCUSD",1674233338183,0.091,21348.0,21347.0,0.36107782]
["bitfinex","BTCUSD",1674233338441,0.091,21348.0,21346.0,0.00175092]
["bitfinex","BTCUSD",1674233338948,0.157675,21354.0,21347.0,0.493913]
["bitfinex","BTCUSD",1674233339191,0.15,21353.0,21348.0,0.19432097]
["bitfinex","BTCUSD",1674233339426,0.157675,21354.0,21349.0,0.19432097]
["bitfinex","BTCUSD",1674233339688,0.1358,21351.0,21350.0,0.21375307]
["bitfinex","BTCUSD",1674233339928,0.1358,21351.0,21348.0,0.59112]
["bitfinex","BTCUSD",1674233340177,0.1358,21351.0,21349.0,0.15]
["bitfinex","BTCUSD",1674233340421,0.1358,21351.0,21350.0,0.322158]
["bitfinex","BTCUSD",1674233341396,0.1358,21351.0,21350.0,0.444758]
["bitfinex","BTCUSD",1674233341676,0.1358,21351.0,21350.0,0.462758]
["bitfinex","BTCUSD",1674233341937,0.1358,21351.0,21350.0,0.444758]
["bitfinex","BTCUSD",1674233342179,0.1358,21351.0,21350.0,0.594758]
["bitfinex","BTCUSD",1674233342729,0.1358,21351.0,21350.0,0.634758]
["bitfinex","BTCUSD",1674233342999,0.0858,21351.0,21350.0,0.594758]
["bitfinex","BTCUSD",1674233343282,0.0858,21351.0,21350.0,0.687758]
["bitfinex","BTCUSD",1674233343536,0.0858,21351.0,21350.0,0.594758]
["bitfinex","BTCUSD",1674233343780,0.0858,21351.0,21350.0,0.688758]
["bitfinex","BTCUSD",1674233344276,0.0858,21351.0,21350.0,0.594758]
["bitfinex","BTCUSD",1674233344516,0.0858,21351.0,21350.0,0.688358]
["bitfinex","BTCUSD",1674233344759,0.17696,21361.0,21351.0,0.15]
["bitfinex","BTCUSD",1674233345008,0.17696,21361.0,21353.0,0.591511]
["bitfinex","BTCUSD",1674233345252,0.0373,21357.0,21355.0,0.15]
["bitfinex","BTCUSD",1674233346013,0.0373,21357.0,21356.0,0.468252]
["bitfinex","BTCUSD",1674233346271,0.0373,21357.0,21356.0,0.805076]
["bitfinex","BTCUSD",1674233346773,0.0373,21357.0,21356.0,0.927876]
["bitfinex","BTCUSD",1674233347023,0.02207866,21360.0,21356.0,1.49030927]
["bitfinex","BTCUSD",1674233347268,0.02207866,21360.0,21357.0,0.44741]
["bitfinex","BTCUSD",1674233347510,0.02207866,21360.0,21358.0,0.31368]
["bitfinex","BTCUSD",1674233347761,0.02207866,21360.0,21359.0,0.441482]
["bitfinex","BTCUSD",1674233348006,0.02343966,21365.0,21359.0,1.00245137]
["bitfinex","BTCUSD",1674233348246,0.02343966,21365.0,21362.0,0.1226]
["bitfinex","BTCUSD",1674233348494,0.02343966,21365.0,21363.0,0.51061897]
["bitfinex","BTCUSD",1674233348745,0.02343966,21365.0,21364.0,0.64892297]
["bitfinex","BTCUSD",1674233349012,0.02343966,21365.0,21364.0,0.454602]
["bitfinex","BTCUSD",1674233350020,0.02324206,21365.0,21364.0,0.454602]
["bitfinex","BTCUSD",1674233350261,0.02324206,21365.0,21364.0,0.698602]
["bitfinex","BTCUSD",1674233350504,0.15,21371.0,21364.0,1.27612466]
["bitfinex","BTCUSD",1674233350748,0.15,21371.0,21366.0,0.936062]
["bitfinex","BTCUSD",1674233350998,0.15,21371.0,21367.0,0.86836237]
["bitfinex","BTCUSD",1674233351259,0.00012,21374.0,21368.0,0.77434]
["bitfinex","BTCUSD",1674233351494,0.1234,21376.0,21369.0,0.19432097]
["bitfinex","BTCUSD",1674233351736,0.15,21375.0,21370.0,0.19432097]
["bitfinex","BTCUSD",1674233351995,0.311107,21374.0,21371.0,0.19432097]
["bitfinex","BTCUSD",1674233352244,0.1234,21376.0,21372.0,0.34680148]
["bitfinex","BTCUSD",1674233352506,0.2734,21376.0,21372.0,0.54112245]
["bitfinex","BTCUSD",1674233352775,0.311107,21375.0,21372.0,0.54112245]
["bitfinex","BTCUSD",1674233353044,1.36369773,21378.0,21372.0,0.54112245]
["bitfinex","BTCUSD",1674233353295,1.1279,21378.0,21373.0,0.19432097]
["bitfinex","BTCUSD",1674233353585,1.1121,21380.0,21374.0,0.19432097]
["bitfinex","BTCUSD",1674233353586,0.310462,21377.0,21374.0,0.19432097]
["bitfinex","BTCUSD",1674233353807,1.124,21382.0,21375.0,0.19432097]
["bitfinex","BTCUSD",1674233354065,1.124,21382.0,21376.0,0.19432097]
["bitfinex","BTCUSD",1674233354553,0.3348232,21381.0,21376.0,0.19432097]
["bitfinex","BTCUSD",1674233354796,0.3348232,21381.0,21377.0,0.44836025]
["bitfinex","BTCUSD",1674233354797,0.0237162,21381.0,21377.0,0.44836025]
["bitfinex","BTCUSD",1674233355039,0.306107,21380.0,21377.0,0.42394756]
["bitfinex","BTCUSD",1674233355277,0.02002007,21380.0,21377.0,0.42394756]
["bitfinex","BTCUSD",1674233355539,0.0237162,21379.0,21376.0,0.41366699]
["bitfinex","BTCUSD",1674233355782,0.0237162,21379.0,21377.0,0.008]
["bitfinex","BTCUSD",1674233355783,0.18395,21378.0,21377.0,0.008]
["bitfinex","BTCUSD",1674233356030,0.498613,21378.0,21371.0,0.15]
["bitfinex","BTCUSD",1674233356276,0.498613,21378.0,21374.0,0.36958644]
["bitfinex","BTCUSD",1674233356277,0.0237162,21377.0,21374.0,0.36958644]
["bitfinex","BTCUSD",1674233356517,0.306163,21376.0,21371.0,0.34432097]
["bitfinex","BTCUSD",1674233356763,0.306163,21376.0,21371.0,0.33075698]
["bitfinex","BTCUSD",1674233356764,0.0237162,21375.0,21371.0,0.33075698]
["bitfinex","BTCUSD",1674233357010,0.0897,21373.0,21367.0,0.15]
["bitfinex","BTCUSD",1674233357278,0.02351864,21372.0,21370.0,0.35748805]
["bitfinex","BTCUSD",1674233357589,0.306029,21371.0,21366.0,0.16792]
["bitfinex","BTCUSD",1674233357874,0.02351864,21370.0,21366.0,0.16792]
["bitfinex","BTCUSD",1674233358603,0.02351864,21369.0,21366.0,0.33101197]
["bitfinex","BTCUSD",1674233358840,0.11153813,21373.0,21365.0,1.739252]
["bitfinex","BTCUSD",1674233359074,0.11321864,21373.0,21367.0,0.15]
["bitfinex","BTCUSD",1674233359316,0.11321864,21373.0,21368.0,0.19432097]
["bitfinex","BTCUSD",1674233359317,0.0897,21373.0,21368.0,0.19432097]
["bitfinex","BTCUSD",1674233359562,0.0897,21373.0,21369.0,0.19432097]
["bitfinex","BTCUSD",1674233360100,0.0897,21373.0,21370.0,0.41085443]
["bitfinex","BTCUSD",1674233360356,0.13901176,21373.0,21370.0,0.41085443]
["bitfinex","BTCUSD",1674233360625,0.02520199,21372.0,21370.0,0.41085443]
["bitfinex","BTCUSD",1674233361336,0.02520199,21372.0,21370.0,0.41885443]
["bitfinex","BTCUSD",1674233361573,0.306163,21371.0,21370.0,0.41085443]
["bitfinex","BTCUSD",1674233361809,0.02520199,21372.0,21370.0,0.41885443]
["bitfinex","BTCUSD",1674233362041,0.10360118,21373.0,21370.0,0.41885443]
["bitfinex","BTCUSD",1674233362277,0.0897,21373.0,21371.0,0.19432097]
["bitfinex","BTCUSD",1674233362759,0.0897,21373.0,21372.0,0.3569201]
["bitfinex","BTCUSD",1674233363935,0.0897,21373.0,21372.0,0.3649201]
["bitfinex","BTCUSD",1674233364663,0.11321864,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233364896,0.42185886,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233366382,0.395863,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233366611,0.704363,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233367571,0.404363,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233367804,0.704363,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233368045,0.8658946,21373.0,21372.0,0.008]
["bitfinex","BTCUSD",1674233368286,0.15,21372.0,21363.0,3.7021]
["bitfinex","BTCUSD",1674233368550,0.70166074,21371.0,21363.0,2.87512097]
["bitfinex","BTCUSD",1674233368784,0.2662,21368.0,21362.0,0.56113379]
["bitfinex","BTCUSD",1674233369080,0.32968164,21367.0,21362.0,0.56113379]
["bitfinex","BTCUSD",1674233369314,0.02351864,21366.0,21362.0,0.56113379]
["bitfinex","BTCUSD",1674233369794,0.43607,21368.0,21364.0,0.34076335]
["bitfinex","BTCUSD",1674233370022,0.43607,21368.0,21364.0,0.53508432]
["bitfinex","BTCUSD",1674233370023,0.091,21367.0,21364.0,0.53508432]
["bitfinex","BTCUSD",1674233370296,0.091,21367.0,21362.0,0.54618017]
["bitfinex","BTCUSD",1674233370533,0.091,21366.0,21362.0,0.54618017]
["bitfinex","BTCUSD",1674233370759,0.11886318,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233370995,0.091,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233371447,0.02679343,21367.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233371681,0.11779343,21367.0,21363.0,0.64235127]
["bitfinex","BTCUSD",1674233371936,0.05031207,21367.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233372230,0.42211784,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233372470,0.02170443,21365.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233372810,0.04677757,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233373005,0.306163,21365.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233373233,0.02325893,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233373482,0.306163,21365.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233373716,0.13145545,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233373951,0.298121,21365.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233374189,0.13145545,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233374424,0.306163,21365.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233374669,0.11425893,21366.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233374901,0.306163,21365.0,21363.0,0.64235127]
["bitfinex","BTCUSD",1674233375147,0.091,21366.0,21363.0,0.64235127]
["bitfinex","BTCUSD",1674233375148,0.02512917,21367.0,21363.0,0.4480303]
["bitfinex","BTCUSD",1674233375425,0.0995,21366.0,21363.0,0.64235127]
["bitfinex","BTCUSD",1674233375676,0.306163,21365.0,21363.0,0.19432097]
["bitfinex","BTCUSD",1674233375923,0.091,21366.0,21364.0,0.0194321]
["bitfinex","BTCUSD",1674233376150,0.31692419,21368.0,21365.0,0.40098486]
["bitfinex","BTCUSD",1674233376395,0.091,21366.0,21365.0,0.59530583]
["bitfinex","BTCUSD",1674233376657,0.29340555,21368.0,21365.0,0.40098486]
["bitfinex","BTCUSD",1674233376916,0.29340555,21368.0,21365.0,0.59530583]
["bitfinex","BTCUSD",1674233377154,0.2662,21368.0,21365.0,0.19432097]
["bitfinex","BTCUSD",1674233377387,0.2662,21368.0,21365.0,0.54231567]
["bitfinex","BTCUSD",1674233377629,0.091,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233377903,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233378138,0.37957432,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233378850,0.091,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233379328,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233380564,0.091,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233380802,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233381042,0.3572,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233381269,0.28702603,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233381512,0.02569147,21367.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233381750,0.306163,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233381994,0.02569147,21367.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233382474,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233382714,0.091,21366.0,21365.0,0.54231567]
["bitfinex","BTCUSD",1674233383017,0.091,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233383748,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233384003,0.091,21367.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233384258,0.2662,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233384499,0.091,21366.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233384726,0.29026469,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233384999,0.091,21367.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233385226,0.29026469,21368.0,21365.0,0.3479947]
["bitfinex","BTCUSD",1674233385457,0.29026469,21368.0,21365.0,0.8160397]
["bitfinex","BTCUSD",1674233385940,0.2662,21368.0,21365.0,0.8160397]
["bitfinex","BTCUSD",1674233386183,0.2662,21368.0,21365.0,0.468045]
["bitfinex","BTCUSD",1674233386440,0.091,21366.0,21365.0,0.66236597]
["bitfinex","BTCUSD",1674233386674,0.2662,21368.0,21366.0,0.15]
["bitfinex","BTCUSD",1674233386905,0.3492,21368.0,21367.0,0.318027]
["bitfinex","BTCUSD",1674233387141,0.3492,21368.0,21367.0,0.43137681]
["bitfinex","BTCUSD",1674233387617,0.2662,21368.0,21367.0,0.43137681]
["bitfinex","BTCUSD",1674233387869,0.3492,21368.0,21367.0,0.43237681]
["bitfinex","BTCUSD",1674233388489,0.3492,21368.0,21367.0,0.3342943]
["bitfinex","BTCUSD",1674233389527,0.2662,21368.0,21367.0,0.33322526]
["bitfinex","BTCUSD",1674233389794,0.3492,21368.0,21367.0,0.33422526]
["bitfinex","BTCUSD",1674233390051,0.3492,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233390325,0.67714848,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233390843,1.61342747,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233391395,1.59164199,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233391664,1.28547899,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233391950,1.59164199,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674233392201,1.59164199,21368.0,21366.0,0.40667531]
["bitfinex","BTCUSD",1674233392458,0.93627899,21367.0,21366.0,0.39667531]
["bitfinex","BTCUSD",1674233392731,1.24244199,21367.0,21366.0,0.39667531]
["bitfinex","BTCUSD",1674233393277,1.24244199,21367.0,21366.0,0.39767531]
["bitfinex","BTCUSD",1674233394051,1.28355306,21367.0,21364.0,0.84054417]
["bitfinex","BTCUSD",1674233394342,1.28355306,21367.0,21366.0,0.001]
["bitfinex","BTCUSD",1674233394343,0.42644398,21367.0,21366.0,0.001]
["bitfinex","BTCUSD",1674233394598,1.68426451,21367.0,21366.0,0.001]
["bitfinex","BTCUSD",1674233394856,0.15,21366.0,21357.0,0.34103883]
["bitfinex","BTCUSD",1674233395118,1.19259187,21364.0,21355.0,0.468254]
["bitfinex","BTCUSD",1674233395418,0.11200787,21360.0,21358.0,0.35399216]
["bitfinex","BTCUSD",1674233395682,0.28001967,21362.0,21358.0,0.35399216]
["bitfinex","BTCUSD",1674233396180,0.306163,21361.0,21359.0,0.22972019]
["bitfinex","BTCUSD",1674233396182,0.28001967,21365.0,21359.0,0.22972019]
["bitfinex","BTCUSD",1674233396437,0.092,21364.0,21360.0,1.20044149]
["bitfinex","BTCUSD",1674233396699,0.5335944,21366.0,21361.0,0.15]
["bitfinex","BTCUSD",1674233396959,0.092,21362.0,21361.0,0.618137]
["bitfinex","BTCUSD",1674233397732,0.092,21362.0,21360.0,0.88787085]
["bitfinex","BTCUSD",1674233397999,0.40170674,21363.0,21360.0,0.88787085]
["bitfinex","BTCUSD",1674233398531,0.306163,21362.0,21360.0,0.88787085]
["bitfinex","BTCUSD",1674233398784,0.40170674,21363.0,21360.0,0.88787085]
["bitfinex","BTCUSD",1674233399040,0.40170674,21363.0,21361.0,0.35649201]
["bitfinex","BTCUSD",1674233399324,1.1831,21362.0,21361.0,0.82462201]
["bitfinex","BTCUSD",1674233399584,1.2751,21362.0,21361.0,0.82462201]
["bitfinex","BTCUSD",1674233399874,1.1831,21362.0,21361.0,0.82462201]
["bitfinex","BTCUSD",1674233400131,1.1831,21362.0,21361.0,0.46813]
["bitfinex","BTCUSD",1674233400388,1.1831,21362.0,21361.0,0.85180595]
["bitfinex","BTCUSD",1674233400647,1.1831,21362.0,21361.0,0.53367595]
["bitfinex","BTCUSD",1674233401137,1.1831,21362.0,21361.0,0.38367595]
["bitfinex","BTCUSD",1674233401452,1.2751,21362.0,21361.0,0.38367595]
["bitfinex","BTCUSD",1674233401710,1.581263,21362.0,21360.0,0.468143]
["bitfinex","BTCUSD",1674233401970,1.29861864,21362.0,21360.0,0.468143]
["bitfinex","BTCUSD",1674233402244,0.306163,21361.0,21359.0,0.81656562]
["bitfinex","BTCUSD",1674233402534,0.306163,21361.0,21358.0,0.468207]
["bitfinex","BTCUSD",1674233402535,0.02351864,21361.0,21358.0,0.468207]
["bitfinex","BTCUSD",1674233402793,0.306163,21360.0,21358.0,0.4404908]
["bitfinex","BTCUSD",1674233403108,1.76322887,21362.0,21357.0,0.46822]
["bitfinex","BTCUSD",1674233403397,0.65498716,21361.0,21359.0,0.44093493]
["bitfinex","BTCUSD",1674233403651,1.62926432,21362.0,21360.0,0.15716679]
["bitfinex","BTCUSD",1674233403964,1.53726432,21362.0,21360.0,0.62533079]
["bitfinex","BTCUSD",1674233404230,1.62926432,21362.0,21361.0,0.16844387]
["bitfinex","BTCUSD",1674233404517,1.84342732,21362.0,21360.0,1.09349479]
["bitfinex","BTCUSD",1674233404771,0.69350256,21361.0,21360.0,0.936328]
["bitfinex","BTCUSD",1674233405027,0.69350256,21361.0,21360.0,0.468164]
["bitfinex","BTCUSD",1674233405277,0.29189936,21359.0,21358.0,0.468186]
["bitfinex","BTCUSD",1674233405556,0.28689936,21359.0,21357.0,0.468214]
["bitfinex","BTCUSD",1674233405809,0.28689936,21359.0,21356.0,0.34978152]
["bitfinex","BTCUSD",1674233405810,0.306163,21358.0,21356.0,0.34978152]
["bitfinex","BTCUSD",1674233406071,0.02351864,21358.0,21355.0,0.468259]
["bitfinex","BTCUSD",1674233406327,0.306163,21357.0,21356.0,1.04931455]
["bitfinex","BTCUSD",1674233406600,0.306163,21357.0,21356.0,0.81676912]
["bitfinex","BTCUSD",1674233406852,0.306163,21357.0,21356.0,0.34851712]
["bitfinex","BTCUSD",1674233407372,0.398163,21357.0,21356.0,0.34851712]
["bitfinex","BTCUSD",1674233407639,0.306163,21357.0,21356.0,0.34851712]
["bitfinex","BTCUSD",1674233407882,0.398163,21357.0,21356.0,0.34851712]
["bitfinex","BTCUSD",1674233408141,0.397018,21357.0,21356.0,0.34851712]
["bitfinex","BTCUSD",1674233408410,0.397018,21357.0,21354.0,0.47001334]
["bitfinex","BTCUSD",1674233408641,0.092,21357.0,21355.0,0.36248355]
["bitfinex","BTCUSD",1674233408902,0.306163,21356.0,21355.0,0.36248355]
["bitfinex","BTCUSD",1674233409714,0.38025998,21358.0,21355.0,0.83075755]
["bitfinex","BTCUSD",1674233409978,1.2303,21356.0,21355.0,0.66259497]
["bitfinex","BTCUSD",1674233410232,1.2303,21356.0,21355.0,0.3713578]
["bitfinex","BTCUSD",1674233410491,1.3213,21356.0,21355.0,0.3713578]
["bitfinex","BTCUSD",1674233410788,1.627463,21356.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233411070,1.53771768,21356.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233411338,0.306163,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233411649,0.73952034,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233412119,1.20779434,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233412412,0.73952034,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233413162,1.024937,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233413419,1.88385305,21355.0,21354.0,0.00172034]
["bitfinex","BTCUSD",1674233413677,0.78880505,21355.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233413924,0.32968164,21354.0,21350.0,0.43988102]
["bitfinex","BTCUSD",1674233414221,0.02351864,21354.0,21350.0,0.43988102]
["bitfinex","BTCUSD",1674233414454,0.306163,21353.0,21350.0,0.43988102]
["bitfinex","BTCUSD",1674233414721,0.306163,21353.0,21350.0,1.37662702]
["bitfinex","BTCUSD",1674233414722,0.02351864,21353.0,21350.0,1.37662702]
["bitfinex","BTCUSD",1674233414994,0.306163,21352.0,21350.0,1.56112822]
["bitfinex","BTCUSD",1674233415282,0.15,21354.0,21350.0,1.56112822]
["bitfinex","BTCUSD",1674233415594,0.15,21354.0,21350.0,0.469382]
["bitfinex","BTCUSD",1674233415595,0.02351864,21354.0,21350.0,0.469382]
["bitfinex","BTCUSD",1674233415855,0.292525,21353.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233416122,0.013638,21352.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233416391,0.5758206,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233416916,1.5125446,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233417169,1.52212151,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233417425,1.67212151,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233417689,1.76412151,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233418231,2.12698113,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233418504,1.65861913,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233418758,1.09825713,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233419052,1.19025713,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233419528,0.80538462,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233419530,1.08863741,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233419800,1.70774845,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233420071,1.66574662,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233420333,1.55910326,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233420588,0.67585401,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233421106,0.384525,21351.0,21350.0,0.09298]
["bitfinex","BTCUSD",1674233421376,0.384525,21351.0,21350.0,0.38751584]
["bitfinex","BTCUSD",1674233421626,0.420525,21351.0,21350.0,0.38751584]
["bitfinex","BTCUSD",1674233421925,0.128,21351.0,21350.0,0.38751584]
["bitfinex","BTCUSD",1674233422157,0.128,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233422417,0.73374691,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233422681,0.81774691,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1674233422948,0.73374691,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233423231,0.81774691,21351.0,21350.0,0.002]
["bitfinex","BTCUSD",1674233423495,0.036,21351.0,21350.0,0.54725496]
["bitfinex","BTCUSD",1674233423764,0.12,21351.0,21350.0,0.54825496]
["bitfinex","BTCUSD",1674233424021,0.12,21351.0,21350.0,0.45418411]
["bitfinex","BTCUSD",1674233424585,0.12,21351.0,21350.0,0.87630838]
["bitfinex","BTCUSD",1674233424850,0.12,21351.0,21350.0,0.72630838]
["bitfinex","BTCUSD",1674233425131,0.036,21351.0,21350.0,0.39926038]
["bitfinex","BTCUSD",1674233425402,0.119,21351.0,21350.0,0.73097638]
["bitfinex","BTCUSD",1674233425962,0.119,21351.0,21350.0,1.00643302]
["bitfinex","BTCUSD",1674233426186,0.119,21351.0,21350.0,0.60817264]
["bitfinex","BTCUSD",1674233426444,0.119,21351.0,21350.0,0.75817264]
["bitfinex","BTCUSD",1674233427308,0.119,21351.0,21350.0,1.05817264]
["bitfinex","BTCUSD",1674233427515,1e-08,21351.0,21350.0,1.39739361]
["bitfinex","BTCUSD",1674233427790,1e-08,21351.0,21350.0,1.20307264]
["bitfinex","BTCUSD",1674233428601,0.00099501,21355.0,21350.0,1.20207264]
["bitfinex","BTCUSD",1674233428878,0.00099501,21355.0,21351.0,2.6873041]
["bitfinex","BTCUSD",1674233429138,0.00099501,21355.0,21352.0,0.322706]
["bitfinex","BTCUSD",1674233429404,0.00099501,21355.0,21353.0,1.90222797]
["bitfinex","BTCUSD",1674233429700,1.2303,21356.0,21354.0,0.318471]
["bitfinex","BTCUSD",1674233430005,1.2303,21356.0,21355.0,0.9147937]
["bitfinex","BTCUSD",1674233430788,1.2303,21356.0,21355.0,1.2147937]
["bitfinex","BTCUSD",1674233431033,0.0001,21356.0,21355.0,2.25194274]
["bitfinex","BTCUSD",1674233431300,0.35451414,21362.0,21355.0,0.9227937]
["bitfinex","BTCUSD",1674233431557,0.37803278,21362.0,21356.0,1.33968245]
["bitfinex","BTCUSD",1674233431818,0.37803278,21362.0,21357.0,1.46690997]
["bitfinex","BTCUSD",1674233431819,0.35451414,21362.0,21357.0,1.46690997]
["bitfinex","BTCUSD",1674233432096,0.35451414,21362.0,21358.0,0.90655891]
["bitfinex","BTCUSD",1674233432368,0.02236069,21363.0,21359.0,0.96675997]
["bitfinex","BTCUSD",1674233432675,0.38642245,21361.0,21358.0,0.87624694]
["bitfinex","BTCUSD",1674233432933,0.38642245,21361.0,21358.0,0.25804694]
["bitfinex","BTCUSD",1674233433203,0.02351864,21361.0,21359.0,0.0103919]
["bitfinex","BTCUSD",1674233433454,0.456163,21360.0,21359.0,0.0103919]
["bitfinex","BTCUSD",1674233433739,0.464663,21360.0,21359.0,0.0103919]
["bitfinex","BTCUSD",1674233434050,0.464663,21360.0,21359.0,0.0183919]
["bitfinex","BTCUSD",1674233434316,0.464663,21360.0,21359.0,0.0103919]
["bitfinex","BTCUSD",1674233434568,0.314663,21360.0,21359.0,0.0103919]
["bitfinex","BTCUSD",1674233435080,0.314663,21360.0,21355.0,0.0509026]
["bitfinex","BTCUSD",1674233435081,0.614663,21360.0,21355.0,0.0509026]
["bitfinex","BTCUSD",1674233435563,0.48201864,21359.0,21353.0,0.35430736]
["bitfinex","BTCUSD",1674233435832,0.32968164,21358.0,21352.0,0.468338]
["bitfinex","BTCUSD",1674233436097,0.33201864,21357.0,21353.0,0.0468338]
["bitfinex","BTCUSD",1674233436356,0.47968164,21356.0,21351.0,0.45239886]
["bitfinex","BTCUSD",1674233436601,0.03201864,21355.0,21352.0,0.46451755]
["bitfinex","BTCUSD",1674233436846,0.306163,21354.0,21351.0,0.19787879]
["bitfinex","BTCUSD",1674233437101,0.32968164,21354.0,21350.0,0.33165052]
["bitfinex","BTCUSD",1674233437350,0.306163,21353.0,21350.0,0.65456612]
["bitfinex","BTCUSD",1674233437597,0.0995,21355.0,21351.0,0.46906689]
["bitfinex","BTCUSD",1674233437859,0.38487491,21353.0,21351.0,0.64838786]
["bitfinex","BTCUSD",1674233438107,0.38467744,21353.0,21350.0,0.001]
["bitfinex","BTCUSD",1674233438379,0.306163,21352.0,21349.0,0.39481326]
["bitfinex","BTCUSD",1674233438642,0.02351864,21352.0,21349.0,0.39481326]
["bitfinex","BTCUSD",1674233438899,0.38467744,21353.0,21349.0,0.39481326]
["bitfinex","BTCUSD",1674233439151,0.38456152,21353.0,21349.0,0.48135856]
["bitfinex","BTCUSD",1674233439639,0.306163,21352.0,21349.0,0.94975356]
["bitfinex","BTCUSD",1674233439901,0.40808016,21353.0,21349.0,0.94975356]
["bitfinex","BTCUSD",1674233440170,0.33491691,21352.0,21350.0,0.14181696]
["bitfinex","BTCUSD",1674233440445,0.306163,21351.0,21349.0,0.48135856]
["bitfinex","BTCUSD",1674233440673,0.33491691,21352.0,21349.0,0.48135856]
["bitfinex","BTCUSD",1674233440947,0.306163,21351.0,21349.0,0.48135856]
["bitfinex","BTCUSD",1674233441198,0.37091691,21352.0,21350.0,0.44865894]
["bitfinex","BTCUSD",1674233441474,0.37091691,21352.0,21350.0,0.50217936]
["bitfinex","BTCUSD",1674233441849,0.0085,21351.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233442040,0.0085,21351.0,21347.0,0.40381926]
["bitfinex","BTCUSD",1674233442290,0.03201864,21351.0,21348.0,0.36995845]
["bitfinex","BTCUSD",1674233442539,0.0995,21351.0,21348.0,0.36995845]
["bitfinex","BTCUSD",1674233442782,0.44701276,21351.0,21348.0,0.36995845]
["bitfinex","BTCUSD",1674233443051,0.53801276,21351.0,21348.0,0.36995845]
["bitfinex","BTCUSD",1674233443311,0.41624246,21350.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233443579,0.41624246,21350.0,21347.0,0.38792419]
["bitfinex","BTCUSD",1674233443580,0.4397611,21350.0,21347.0,0.38792419]
["bitfinex","BTCUSD",1674233443830,0.306163,21349.0,21347.0,0.38792419]
["bitfinex","BTCUSD",1674233444087,0.41624246,21350.0,21347.0,0.38792419]
["bitfinex","BTCUSD",1674233444350,0.306163,21349.0,21347.0,0.38792419]
["bitfinex","BTCUSD",1674233444599,0.091,21350.0,21348.0,0.43900858]
["bitfinex","BTCUSD",1674233445117,0.306163,21349.0,21348.0,0.43900858]
["bitfinex","BTCUSD",1674233445722,0.091,21349.0,21348.0,0.43900858]
["bitfinex","BTCUSD",1674233445927,0.34215832,21350.0,21348.0,0.43900858]
["bitfinex","BTCUSD",1674233446181,0.50522429,21349.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233446431,0.306163,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233447762,0.397163,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233448045,0.697163,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233448345,0.75700383,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233448598,1.05700383,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233449122,1.20700383,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233449773,0.397163,21348.0,21347.0,0.35919676]
["bitfinex","BTCUSD",1674233449775,0.397163,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233450276,0.091,21348.0,21347.0,0.52605565]
["bitfinex","BTCUSD",1674233451291,0.091,21348.0,21347.0,0.99450465]
["bitfinex","BTCUSD",1674233451810,0.091,21348.0,21347.0,0.91155157]
["bitfinex","BTCUSD",1674233452868,0.091,21348.0,21347.0,0.44310257]
["bitfinex","BTCUSD",1674233453395,0.091,21348.0,21347.0,0.91155157]
["bitfinex","BTCUSD",1674233454406,0.091,21348.0,21347.0,0.44310257]
["bitfinex","BTCUSD",1674233455645,0.091,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233455898,0.88651373,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233456875,0.73651373,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233457876,0.397163,21348.0,21347.0,0.00220072]
["bitfinex","BTCUSD",1674233461702,0.397163,21348.0,21347.0,0.00211023]
["bitfinex","BTCUSD",1674233463215,0.091,21348.0,21347.0,0.00211023]
["bitfinex","BTCUSD",1674233463477,0.397163,21348.0,21347.0,0.00211023]
["bitfinex","BTCUSD",1674233464965,0.397163,21348.0,21347.0,0.44499525]
["bitfinex","BTCUSD",1674233465202,0.091,21348.0,21347.0,0.44499525]
["bitfinex","BTCUSD",1674233465451,0.091,21348.0,21347.0,0.53669683]
["bitfinex","BTCUSD",1674233465690,0.091,21348.0,21347.0,0.68669683]
["bitfinex","BTCUSD",1674233465931,0.091,21348.0,21347.0,0.71226081]
["bitfinex","BTCUSD",1674233466187,0.091,21348.0,21347.0,1.69608805]
["bitfinex","BTCUSD",1674233466431,0.091,21348.0,21347.0,1.60438647]
["bitfinex","BTCUSD",1674233466678,0.09091203,21348.0,21347.0,1.45438647]
["bitfinex","BTCUSD",1674233467162,0.09091203,21348.0,21347.0,0.51748847]
["bitfinex","BTCUSD",1674233467408,0.09091203,21348.0,21347.0,0.98593747]
["bitfinex","BTCUSD",1674233467930,0.09091203,21348.0,21347.0,0.39528847]
["bitfinex","BTCUSD",1674233468177,0.09091203,21348.0,21347.0,0.00211023]
["bitfinex","BTCUSD",1674233468416,0.09091203,21348.0,21345.0,0.59246566]
["bitfinex","BTCUSD",1674233468670,0.35920682,21347.0,21345.0,0.45290313]
["bitfinex","BTCUSD",1674233469170,0.08357,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233469422,0.389733,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233470400,0.51146978,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233470644,0.876704,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233470919,0.399733,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233471190,0.399733,21346.0,21345.0,0.41349394]
["bitfinex","BTCUSD",1674233471434,0.316163,21346.0,21345.0,0.41349394]
["bitfinex","BTCUSD",1674233471934,1.54009898,21348.0,21345.0,0.41349394]
["bitfinex","BTCUSD",1674233472190,0.091,21346.0,21345.0,0.6960157]
["bitfinex","BTCUSD",1674233472441,0.45226323,21349.0,21345.0,1.43867173]
["bitfinex","BTCUSD",1674233472685,0.091,21346.0,21345.0,1.54479191]
["bitfinex","BTCUSD",1674233472932,0.45226323,21349.0,21345.0,1.35047094]
["bitfinex","BTCUSD",1674233473180,0.45226323,21349.0,21346.0,0.21632879]
["bitfinex","BTCUSD",1674233473428,0.091,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674233473676,0.40012183,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674233473926,0.51464047,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674233474174,0.44805881,21348.0,21347.0,0.936879]
["bitfinex","BTCUSD",1674233474415,0.44805881,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674233474416,0.75422181,21348.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674233474661,0.44805881,21348.0,21346.0,0.83392856]
["bitfinex","BTCUSD",1674233474906,0.44805881,21348.0,21346.0,0.83394256]
["bitfinex","BTCUSD",1674233475192,0.306163,21347.0,21345.0,0.47027466]
["bitfinex","BTCUSD",1674233475419,0.53905881,21348.0,21346.0,0.41780898]
["bitfinex","BTCUSD",1674233475666,0.83425255,21350.0,21346.0,0.41780898]
["bitfinex","BTCUSD",1674233475906,0.36584755,21350.0,21346.0,1.16940231]
["bitfinex","BTCUSD",1674233476158,0.46070088,21349.0,21346.0,0.61212995]
["bitfinex","BTCUSD",1674233476427,0.46070088,21349.0,21346.0,0.41780898]
["bitfinex","BTCUSD",1674233476670,0.306163,21348.0,21346.0,1.02193474]
["bitfinex","BTCUSD",1674233476911,0.46070088,21349.0,21346.0,1.02193474]
["bitfinex","BTCUSD",1674233477162,0.46070088,21349.0,21347.0,0.39462743]
["bitfinex","BTCUSD",1674233477656,0.306163,21348.0,21347.0,0.39462743]
["bitfinex","BTCUSD",1674233477896,0.091,21349.0,21347.0,0.39462743]
["bitfinex","BTCUSD",1674233478386,0.182,21349.0,21347.0,0.39462743]
["bitfinex","BTCUSD",1674233478898,0.182,21349.0,21347.0,0.86307643]
["bitfinex","BTCUSD",1674233479630,0.63802984,21349.0,21345.0,0.9323761]
["bitfinex","BTCUSD",1674233479917,0.69835124,21348.0,21345.0,1.4008551]
["bitfinex","BTCUSD",1674233480342,0.41570688,21348.0,21345.0,1.4008551]
["bitfinex","BTCUSD",1674233480601,0.39218824,21348.0,21345.0,1.4008711]
["bitfinex","BTCUSD",1674233480872,0.39218824,21348.0,21346.0,0.41600942]
["bitfinex","BTCUSD",1674233481125,0.9371164,21347.0,21346.0,0.88447342]
["bitfinex","BTCUSD",1674233481426,1.2432794,21347.0,21346.0,0.88447342]
["bitfinex","BTCUSD",1674233481695,0.9371164,21347.0,21346.0,0.88447342]
["bitfinex","BTCUSD",1674233481963,1.53179907,21347.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233482216,0.9371164,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233482481,1.35528727,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233482749,1.52329907,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233483012,1.35528727,21346.0,21345.0,0.39390403]
["bitfinex","BTCUSD",1674233483274,0.11200787,21347.0,21345.0,0.81310763]
["bitfinex","BTCUSD",1674233483539,0.33716575,21351.0,21345.0,0.81310763]
["bitfinex","BTCUSD",1674233483540,0.33716575,21352.0,21346.0,0.39747176]
["bitfinex","BTCUSD",1674233483834,0.16821189,21352.0,21348.0,0.73061]
["bitfinex","BTCUSD",1674233484117,0.35667963,21357.0,21351.0,2.197]
["bitfinex","BTCUSD",1674233484379,0.40209913,21359.0,21357.0,0.2835]
["bitfinex","BTCUSD",1674233484380,0.33642376,21358.0,21357.0,0.2835]
["bitfinex","BTCUSD",1674233484657,0.02167341,21359.0,21357.0,1.03281847]
["bitfinex","BTCUSD",1674233484917,0.02167341,21359.0,21358.0,0.99632866]
["bitfinex","BTCUSD",1674233485198,0.02167341,21359.0,21358.0,1.67832866]
["bitfinex","BTCUSD",1674233485461,0.02167341,21359.0,21358.0,1.89026648]
["bitfinex","BTCUSD",1674233485718,0.02167341,21359.0,21358.0,1.87200748]
["bitfinex","BTCUSD",1674233485975,0.02167341,21359.0,21358.0,1.57200748]
["bitfinex","BTCUSD",1674233486519,0.02167341,21359.0,21358.0,2.54357685]
["bitfinex","BTCUSD",1674233487029,0.02167341,21359.0,21358.0,1.01610839]
["bitfinex","BTCUSD",1674233487309,0.02267341,21359.0,21358.0,0.85110839]
["bitfinex","BTCUSD",1674233488638,0.02267341,21359.0,21358.0,1.48422424]
["bitfinex","BTCUSD",1674233488908,0.02139906,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1674233489157,0.02139906,21363.0,21362.0,0.1485]
["bitfinex","BTCUSD",1674233489432,0.02139906,21363.0,21362.0,1.405345]
["bitfinex","BTCUSD",1674233489700,0.02139906,21363.0,21362.0,1.56465138]
["bitfinex","BTCUSD",1674233489954,0.02239906,21363.0,21362.0,1.56452238]
["bitfinex","BTCUSD",1674233490212,0.02139906,21363.0,21362.0,1.56452238]
["bitfinex","BTCUSD",1674233490486,0.02239906,21363.0,21362.0,1.64352238]
["bitfinex","BTCUSD",1674233491013,0.02239906,21363.0,21362.0,2.09267884]
["bitfinex","BTCUSD",1674233491272,0.02139906,21363.0,21362.0,2.01367884]
["bitfinex","BTCUSD",1674233491527,0.02139906,21363.0,21362.0,1.56452238]
["bitfinex","BTCUSD",1674233492136,0.02139906,21363.0,21362.0,1.87607438]
["bitfinex","BTCUSD",1674233492417,0.02239906,21363.0,21362.0,1.95507438]
["bitfinex","BTCUSD",1674233492700,0.02239906,21363.0,21362.0,2.58196975]
["bitfinex","BTCUSD",1674233492983,0.02239906,21363.0,21362.0,2.58202975]
["bitfinex","BTCUSD",1674233493233,0.02239906,21363.0,21362.0,2.97911875]
["bitfinex","BTCUSD",1674233493533,0.02239906,21363.0,21362.0,2.67911875]
["bitfinex","BTCUSD",1674233493782,0.02239906,21363.0,21362.0,3.07907905]
["bitfinex","BTCUSD",1674233494037,0.02239906,21363.0,21362.0,2.29063168]
["bitfinex","BTCUSD",1674233495005,0.02239906,21363.0,21362.0,1.76797138]
["bitfinex","BTCUSD",1674233495265,0.02239906,21363.0,21362.0,2.15172131]
["bitfinex","BTCUSD",1674233495787,0.02239906,21363.0,21362.0,2.55674128]
["bitfinex","BTCUSD",1674233496065,0.02239906,21363.0,21362.0,2.97884128]
["bitfinex","BTCUSD",1674233496875,6e-08,21363.0,21362.0,4.08794128]
["bitfinex","BTCUSD",1674233497103,0.02139906,21365.0,21364.0,0.15]
["bitfinex","BTCUSD",1674233497411,0.02108923,21368.0,21365.0,0.15]
["bitfinex","BTCUSD",1674233497675,0.02108923,21368.0,21366.0,2.56371316]
["bitfinex","BTCUSD",1674233497932,0.02108923,21368.0,21367.0,1.8411132]
["bitfinex","BTCUSD",1674233498194,0.02108923,21368.0,21367.0,2.90542562]
["bitfinex","BTCUSD",1674233498709,0.02258949,21372.0,21368.0,0.15]
["bitfinex","BTCUSD",1674233498977,0.02258949,21372.0,21369.0,2.07441642]
["bitfinex","BTCUSD",1674233499249,0.02258949,21372.0,21370.0,1.54010255]
["bitfinex","BTCUSD",1674233499521,0.02258949,21372.0,21370.0,2.16735393]
["bitfinex","BTCUSD",1674233499786,0.02258949,21372.0,21370.0,2.31735393]
["bitfinex","BTCUSD",1674233500104,0.02258949,21372.0,21370.0,2.80875393]
["bitfinex","BTCUSD",1674233500614,0.02258949,21372.0,21370.0,2.90075393]
["bitfinex","BTCUSD",1674233500862,0.02258949,21372.0,21370.0,2.80875393]
["bitfinex","BTCUSD",1674233501122,0.02258949,21372.0,21370.0,3.0031349]
["bitfinex","BTCUSD",1674233501389,0.02449567,21374.0,21371.0,2.51777648]
["bitfinex","BTCUSD",1674233501653,0.02449567,21374.0,21373.0,0.1223]
["bitfinex","BTCUSD",1674233501913,0.02449567,21374.0,21373.0,1.38454469]
["bitfinex","BTCUSD",1674233502181,0.02449567,21374.0,21373.0,1.53454469]
["bitfinex","BTCUSD",1674233502461,0.02449567,21374.0,21373.0,2.33392859]
["bitfinex","BTCUSD",1674233502932,0.02449567,21374.0,21373.0,2.75355442]
["bitfinex","BTCUSD",1674233502934,6.7e-07,21374.0,21373.0,2.84555442]
["bitfinex","BTCUSD",1674233503226,0.02512952,21375.0,21374.0,0.6414]
["bitfinex","BTCUSD",1674233503524,0.02512952,21375.0,21374.0,2.66066413]
["bitfinex","BTCUSD",1674233503796,0.02512952,21375.0,21374.0,2.60556413]
["bitfinex","BTCUSD",1674233504074,0.02512952,21375.0,21374.0,2.11416413]
["bitfinex","BTCUSD",1674233504344,0.02512952,21375.0,21374.0,1.37520818]
["bitfinex","BTCUSD",1674233504603,0.44706225,21375.0,21374.0,0.457142]
["bitfinex","BTCUSD",1674233504860,0.37354361,21375.0,21373.0,0.4366629]
["bitfinex","BTCUSD",1674233505122,0.37354361,21375.0,21374.0,1.42852178]
["bitfinex","BTCUSD",1674233505123,0.02512952,21375.0,21374.0,1.42852178]
["bitfinex","BTCUSD",1674233505415,0.02512952,21375.0,21374.0,1.38549939]
["bitfinex","BTCUSD",1674233505707,0.02512952,21375.0,21374.0,1.86270108]
["bitfinex","BTCUSD",1674233505963,0.02512952,21375.0,21374.0,2.83215226]
["bitfinex","BTCUSD",1674233506237,0.02512952,21375.0,21374.0,3.13215226]
["bitfinex","BTCUSD",1674233506834,0.02497588,21377.0,21376.0,0.4964]
["bitfinex","BTCUSD",1674233507103,0.02497588,21377.0,21376.0,2.07839587]
["bitfinex","BTCUSD",1674233507365,0.02497588,21377.0,21376.0,3.16402387]
["bitfinex","BTCUSD",1674233507891,0.02497588,21377.0,21376.0,2.81317269]
["bitfinex","BTCUSD",1674233508443,0.02497588,21377.0,21376.0,2.51323269]
["bitfinex","BTCUSD",1674233508743,0.02497588,21377.0,21376.0,2.74925162]
["bitfinex","BTCUSD",1674233509013,0.02497588,21377.0,21376.0,3.04925162]
["bitfinex","BTCUSD",1674233509264,0.02597588,21377.0,21376.0,3.13425162]
["bitfinex","BTCUSD",1674233509751,0.02597588,21377.0,21376.0,2.63785162]
["bitfinex","BTCUSD",1674233510028,0.02597588,21377.0,21376.0,2.33785162]
["bitfinex","BTCUSD",1674233511017,0.02597588,21377.0,21376.0,2.77294198]
["bitfinex","BTCUSD",1674233511284,0.02597588,21377.0,21376.0,2.02414029]
["bitfinex","BTCUSD",1674233511543,0.02597588,21377.0,21376.0,1.352865]
["bitfinex","BTCUSD",1674233511793,0.02597588,21377.0,21376.0,0.885051]
["bitfinex","BTCUSD",1674233512316,0.4828722,21377.0,21376.0,1.36225269]
["bitfinex","BTCUSD",1674233512585,0.02597588,21377.0,21376.0,1.51225269]
["bitfinex","BTCUSD",1674233512834,0.02597588,21377.0,21376.0,2.27518856]
["bitfinex","BTCUSD",1674233513098,0.02497588,21377.0,21376.0,2.19018856]
["bitfinex","BTCUSD",1674233513632,0.02597588,21377.0,21376.0,2.66880162]
["bitfinex","BTCUSD",1674233513633,0.02597588,21377.0,21376.0,2.24195044]
["bitfinex","BTCUSD",1674233513911,0.02597588,21377.0,21376.0,1.90786575]
["bitfinex","BTCUSD",1674233514170,0.02597588,21377.0,21376.0,1.50525269]
["bitfinex","BTCUSD",1674233514426,0.02597588,21377.0,21376.0,1.84125526]
["bitfinex","BTCUSD",1674233514683,0.02597588,21377.0,21376.0,1.96355526]
["bitfinex","BTCUSD",1674233514945,0.02597588,21377.0,21376.0,2.26355526]
["bitfinex","BTCUSD",1674233515224,0.02597588,21377.0,21376.0,3.11080644]
["bitfinex","BTCUSD",1674233515490,0.22441269,21380.0,21378.0,0.4964]
["bitfinex","BTCUSD",1674233515747,0.22441269,21380.0,21379.0,1.09755169]
["bitfinex","BTCUSD",1674233516019,6.9e-07,21380.0,21379.0,3.65483622]
["bitfinex","BTCUSD",1674233516279,6.9e-07,21380.0,21379.0,3.46051525]
["bitfinex","BTCUSD",1674233516558,0.02512952,21382.0,21379.0,3.46051525]
["bitfinex","BTCUSD",1674233516559,0.02512952,21382.0,21381.0,0.4964]
["bitfinex","BTCUSD",1674233516815,0.02512952,21382.0,21381.0,2.87398385]
["bitfinex","BTCUSD",1674233517070,0.02268578,21384.0,21382.0,0.69488794]
["bitfinex","BTCUSD",1674233517427,0.01768578,21384.0,21383.0,1.5561406]
["bitfinex","BTCUSD",1674233517685,0.01768578,21384.0,21383.0,2.84015658]
["bitfinex","BTCUSD",1674233518233,0.01768578,21384.0,21383.0,3.03447755]
["bitfinex","BTCUSD",1674233518494,0.01768578,21384.0,21383.0,2.96175658]
["bitfinex","BTCUSD",1674233518495,0.01268578,21384.0,21383.0,2.96175658]
["bitfinex","BTCUSD",1674233518763,0.03199533,21385.0,21383.0,2.06734154]
["bitfinex","BTCUSD",1674233519019,0.03199533,21385.0,21384.0,0.328003]
["bitfinex","BTCUSD",1674233519301,0.43639123,21385.0,21384.0,0.328003]
["bitfinex","BTCUSD",1674233519554,0.40456049,21385.0,21383.0,0.559661]
["bitfinex","BTCUSD",1674233519807,0.03199533,21385.0,21384.0,0.10377074]
["bitfinex","BTCUSD",1674233520064,0.03199533,21385.0,21384.0,0.88721042]
["bitfinex","BTCUSD",1674233520851,0.03193533,21385.0,21384.0,0.331447]
["bitfinex","BTCUSD",1674233521108,0.40488749,21385.0,21383.0,0.467708]
["bitfinex","BTCUSD",1674233521368,0.40488749,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1674233521630,0.10545397,21385.0,21384.0,0.092]
["bitfinex","BTCUSD",1674233521919,0.35527705,21384.0,21383.0,0.00012]
["bitfinex","BTCUSD",1674233522161,0.46237264,21384.0,21383.0,0.00012]
["bitfinex","BTCUSD",1674233522417,0.30635,21384.0,21383.0,0.00012]
["bitfinex","BTCUSD",1674233522703,0.388854,21384.0,21383.0,0.00012]
["bitfinex","BTCUSD",1674233523231,0.538854,21384.0,21383.0,0.00012]
["bitfinex","BTCUSD",1674233523482,0.530354,21384.0,21383.0,6e-05]
["bitfinex","BTCUSD",1674233523776,1.130354,21384.0,21383.0,6e-05]
["bitfinex","BTCUSD",1674233524271,0.15,21383.0,21379.0,0.46009906]
["bitfinex","BTCUSD",1674233524518,0.38541564,21382.0,21379.0,0.46009906]
["bitfinex","BTCUSD",1674233524793,0.09443,21381.0,21379.0,0.46009906]
["bitfinex","BTCUSD",1674233525175,0.311897,21380.0,21378.0,0.43122491]
["bitfinex","BTCUSD",1674233525363,0.07351864,21381.0,21379.0,0.08990009]
["bitfinex","BTCUSD",1674233525642,0.03193533,21385.0,21380.0,0.69551267]
["bitfinex","BTCUSD",1674233525929,0.03193533,21385.0,21382.0,0.4964]
["bitfinex","BTCUSD",1674233526183,0.03193533,21385.0,21383.0,1.83548152]
["bitfinex","BTCUSD",1674233526478,0.03878,21387.0,21383.0,1.83548152]
["bitfinex","BTCUSD",1674233526479,0.03878,21387.0,21384.0,2.08798081]
["bitfinex","BTCUSD",1674233526745,0.01056636,21388.0,21386.0,1.09630169]
["bitfinex","BTCUSD",1674233527004,0.01056636,21388.0,21387.0,0.310125]
["bitfinex","BTCUSD",1674233527267,0.01056636,21388.0,21387.0,1.51798623]
["bitfinex","BTCUSD",1674233527543,0.417681,21388.0,21387.0,1.235271]
["bitfinex","BTCUSD",1674233527800,0.09413636,21388.0,21387.0,1.235271]
["bitfinex","BTCUSD",1674233528059,0.00556636,21388.0,21387.0,1.63719815]
["bitfinex","BTCUSD",1674233528318,0.00556636,21388.0,21387.0,1.93205421]
["bitfinex","BTCUSD",1674233528580,0.00556636,21388.0,21387.0,2.32851525]
["bitfinex","BTCUSD",1674233528844,0.00556636,21388.0,21387.0,1.93205421]
["bitfinex","BTCUSD",1674233529161,0.00556636,21388.0,21387.0,2.98802721]
["bitfinex","BTCUSD",1674233529428,0.15228759,21390.0,21388.0,0.70460542]
["bitfinex","BTCUSD",1674233529685,0.15228759,21390.0,21389.0,1.28212269]
["bitfinex","BTCUSD",1674233529969,0.15228759,21390.0,21389.0,2.21718269]
["bitfinex","BTCUSD",1674233530246,0.15228759,21390.0,21389.0,1.739981]
["bitfinex","BTCUSD",1674233530737,0.15228759,21390.0,21389.0,1.98289876]
["bitfinex","BTCUSD",1674233530794,0.15228759,21390.0,21389.0,2.28497779]
["bitfinex","BTCUSD",1674233530796,0.15228759,21390.0,21389.0,1.82403611]
["bitfinex","BTCUSD",1674233531058,0.15228759,21390.0,21389.0,1.243581]
["bitfinex","BTCUSD",1674233531313,0.15228759,21390.0,21389.0,1.334581]
["bitfinex","BTCUSD",1674233531573,0.15228759,21390.0,21389.0,1.79911652]
["bitfinex","BTCUSD",1674233531831,0.22580623,21390.0,21389.0,0.776051]
["bitfinex","BTCUSD",1674233532085,0.15228759,21390.0,21389.0,0.55953]
["bitfinex","BTCUSD",1674233532342,0.22580623,21390.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233532601,0.52587964,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233532946,0.79948624,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233533104,0.79566026,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233533615,0.80836533,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233533896,0.452361,21389.0,21388.0,0.02332186]
["bitfinex","BTCUSD",1674233534155,0.15228759,21390.0,21388.0,0.93221545]
["bitfinex","BTCUSD",1674233534387,0.15228759,21390.0,21389.0,0.43736154]
["bitfinex","BTCUSD",1674233535404,0.15228759,21390.0,21389.0,0.96559509]
["bitfinex","BTCUSD",1674233535922,0.15228759,21390.0,21389.0,0.52936154]
["bitfinex","BTCUSD",1674233536186,0.15228759,21390.0,21389.0,0.43736154]
["bitfinex","BTCUSD",1674233536452,0.15228759,21390.0,21389.0,0.94014508]
["bitfinex","BTCUSD",1674233536724,0.15228759,21390.0,21389.0,0.84814508]
["bitfinex","BTCUSD",1674233536959,0.15228759,21390.0,21389.0,0.52936154]
["bitfinex","BTCUSD",1674233537210,0.15228759,21390.0,21389.0,0.90597543]
["bitfinex","BTCUSD",1674233537476,0.15228759,21390.0,21389.0,0.32914]
["bitfinex","BTCUSD",1674233537799,0.15228759,21390.0,21389.0,0.71129416]
["bitfinex","BTCUSD",1674233538020,0.51566643,21390.0,21389.0,0.32914]
["bitfinex","BTCUSD",1674233538317,0.51566643,21390.0,21389.0,0.092]
["bitfinex","BTCUSD",1674233538573,0.76086643,21390.0,21389.0,0.092]
["bitfinex","BTCUSD",1674233538832,1.07134243,21390.0,21388.0,0.01538186]
["bitfinex","BTCUSD",1674233539113,0.1227,21389.0,21388.0,0.01538186]
["bitfinex","BTCUSD",1674233539436,0.1227,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233539630,0.447427,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233540153,0.455427,21389.0,21388.0,0.01932186]
["bitfinex","BTCUSD",1674233540409,0.55901996,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233540736,0.586627,21389.0,21388.0,0.02232186]
["bitfinex","BTCUSD",1674233540915,0.736627,21389.0,21388.0,0.02232186]
["bitfinex","BTCUSD",1674233541171,1.08033331,21389.0,21388.0,0.02232186]
["bitfinex","BTCUSD",1674233541434,0.613927,21389.0,21388.0,0.02232186]
["bitfinex","BTCUSD",1674233541710,0.613927,21389.0,21388.0,0.21664283]
["bitfinex","BTCUSD",1674233541711,0.81368172,21389.0,21388.0,0.21664283]
["bitfinex","BTCUSD",1674233541949,0.80568172,21389.0,21388.0,0.27295433]
["bitfinex","BTCUSD",1674233542196,0.1307,21389.0,21388.0,0.21664283]
["bitfinex","BTCUSD",1674233542448,0.008,21389.0,21388.0,0.47330153]
["bitfinex","BTCUSD",1674233542707,0.016,21389.0,21388.0,0.02932186]
["bitfinex","BTCUSD",1674233542980,0.47060094,21389.0,21388.0,0.02932186]
["bitfinex","BTCUSD",1674233543219,0.51622964,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233543473,0.62193634,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233543725,0.81815498,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233543980,1.19463634,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233544240,1.67066634,21389.0,21388.0,0.01532186]
["bitfinex","BTCUSD",1674233544546,0.15,21388.0,21381.0,0.33384465]
["bitfinex","BTCUSD",1674233544755,0.1227,21384.0,21381.0,0.33384465]
["bitfinex","BTCUSD",1674233545016,0.39207764,21383.0,21379.0,0.41144912]
["bitfinex","BTCUSD",1674233545273,0.07351864,21382.0,21379.0,0.41144912]
["bitfinex","BTCUSD",1674233545545,0.1227,21381.0,21380.0,0.4103063]
["bitfinex","BTCUSD",1674233545815,0.1227,21381.0,21378.0,0.4596722]
["bitfinex","BTCUSD",1674233546029,0.5988798,21381.0,21378.0,0.4596722]
["bitfinex","BTCUSD",1674233546285,0.1227,21381.0,21379.0,0.15]
["bitfinex","BTCUSD",1674233546535,0.008,21382.0,21379.0,0.154]
["bitfinex","BTCUSD",1674233546785,0.32031,21385.0,21380.0,0.45801689]
["bitfinex","BTCUSD",1674233546786,0.36570157,21385.0,21380.0,0.45801689]
["bitfinex","BTCUSD",1674233547069,0.36570157,21385.0,21381.0,0.66913697]
["bitfinex","BTCUSD",1674233547314,1.45253123,21388.0,21382.0,0.32142106]
["bitfinex","BTCUSD",1674233547560,0.1219,21388.0,21383.0,0.52004797]
["bitfinex","BTCUSD",1674233547819,0.1219,21388.0,21384.0,0.34002274]
["bitfinex","BTCUSD",1674233548078,0.1219,21388.0,21384.0,0.19432097]
["bitfinex","BTCUSD",1674233548079,0.41118217,21387.0,21384.0,0.19432097]
["bitfinex","BTCUSD",1674233548395,0.1299,21388.0,21382.0,0.13410009]
["bitfinex","BTCUSD",1674233548581,0.33443234,21387.0,21385.0,0.33220079]
["bitfinex","BTCUSD",1674233549619,0.1299,21388.0,21385.0,0.33220079]
["bitfinex","BTCUSD",1674233549620,0.51272721,21388.0,21385.0,0.33220079]
["bitfinex","BTCUSD",1674233549840,0.008,21387.0,21385.0,0.53352176]
["bitfinex","BTCUSD",1674233550097,0.008,21387.0,21385.0,0.46202576]
["bitfinex","BTCUSD",1674233550608,0.008,21387.0,21385.0,0.99679357]
["bitfinex","BTCUSD",1674233550861,0.008,21387.0,21386.0,0.70959625]
["bitfinex","BTCUSD",1674233551625,0.38354925,21388.0,21386.0,0.70959625]
["bitfinex","BTCUSD",1674233551875,0.09157,21387.0,21386.0,0.38827225]
["bitfinex","BTCUSD",1674233552404,0.09157,21387.0,21386.0,0.007]
["bitfinex","BTCUSD",1674233552658,0.008,21387.0,21386.0,0.42708926]
["bitfinex","BTCUSD",1674233552914,0.008,21387.0,21386.0,0.46979819]
["bitfinex","BTCUSD",1674233553186,0.008,21387.0,21386.0,0.97167716]
["bitfinex","BTCUSD",1674233553425,0.16228759,21390.0,21387.0,0.48790168]
["bitfinex","BTCUSD",1674233553693,0.15728759,21390.0,21388.0,0.329834]
["bitfinex","BTCUSD",1674233553954,0.15728759,21390.0,21389.0,0.332478]
["bitfinex","BTCUSD",1674233553955,0.58954694,21390.0,21389.0,0.332478]
["bitfinex","BTCUSD",1674233554218,0.44707425,21389.0,21386.0,0.467575]
["bitfinex","BTCUSD",1674233554474,0.07351864,21388.0,21387.0,0.007]
["bitfinex","BTCUSD",1674233554752,0.56907425,21389.0,21385.0,0.45356046]
["bitfinex","BTCUSD",1674233554973,0.64259289,21389.0,21385.0,0.45356046]
["bitfinex","BTCUSD",1674233555238,0.1227,21387.0,21384.0,0.34247944]
["bitfinex","BTCUSD",1674233555506,0.1227,21387.0,21385.0,0.33565153]
["bitfinex","BTCUSD",1674233556079,0.1227,21387.0,21385.0,0.42465153]
["bitfinex","BTCUSD",1674233556554,0.36910587,21388.0,21385.0,0.42465153]
["bitfinex","BTCUSD",1674233556817,0.27998759,21390.0,21384.0,0.15]
["bitfinex","BTCUSD",1674233557097,0.07351864,21389.0,21386.0,0.36913049]
["bitfinex","BTCUSD",1674233557329,0.07351864,21389.0,21385.0,9.088]
["bitfinex","BTCUSD",1674233557330,0.5191687,21389.0,21385.0,9.088]
["bitfinex","BTCUSD",1674233557588,0.22135398,21389.0,21385.0,9.0]
["bitfinex","BTCUSD",1674233557853,0.1223,21387.0,21385.0,9.0]
["bitfinex","BTCUSD",1674233558100,0.18405,21386.0,21385.0,9.004]
["bitfinex","BTCUSD",1674233558368,0.22328686,21386.0,21385.0,9.0]
["bitfinex","BTCUSD",1674233558656,0.30605,21386.0,21385.0,9.007]
["bitfinex","BTCUSD",1674233558871,0.64589996,21386.0,21385.0,9.0]
["bitfinex","BTCUSD",1674233559136,0.65089996,21386.0,21385.0,9.50860219]
["bitfinex","BTCUSD",1674233559395,0.005,21386.0,21385.0,9.22032097]
["bitfinex","BTCUSD",1674233559668,0.005,21386.0,21385.0,9.021]
["bitfinex","BTCUSD",1674233559965,0.38541272,21386.0,21385.0,8.995]
["bitfinex","BTCUSD",1674233560171,0.45041272,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233560426,0.38541272,21386.0,21385.0,8.995]
["bitfinex","BTCUSD",1674233560686,0.45041272,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233561483,0.065,21386.0,21385.0,9.47960219]
["bitfinex","BTCUSD",1674233562504,0.065,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233562770,0.48512663,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233563556,0.49362663,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233564382,0.61632663,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233564872,0.1962,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233565123,2.088118,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233565364,2.11597766,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233565605,1.90408553,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233565861,2.83955353,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233566114,3.04827886,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233566356,2.73783686,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233566597,2.69713648,21386.0,21385.0,8.997]
["bitfinex","BTCUSD",1674233566839,2.69713648,21386.0,21385.0,8.5338816]
["bitfinex","BTCUSD",1674233566840,2.65923566,21386.0,21385.0,8.5338816]
["bitfinex","BTCUSD",1674233567081,3.72407905,21386.0,21385.0,8.5338816]
["bitfinex","BTCUSD",1674233567329,2.92212936,21386.0,21385.0,8.5338816]
["bitfinex","BTCUSD",1674233567603,2.92212936,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233567604,2.58241036,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233567865,2.33352936,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233568114,2.38668024,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233568366,2.48367395,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233568641,3.29265914,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233568856,3.08909192,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233569094,2.14069748,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233569353,2.55716748,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233569594,2.83620245,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233569844,2.31869748,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233570102,4.2231833,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233570349,3.72092311,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233570584,3.54292311,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233570825,4.79124687,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233571075,6.05678032,21386.0,21385.0,8.5318816]
["bitfinex","BTCUSD",1674233571318,6.82116493,21386.0,21385.0,6.37466783]
["bitfinex","BTCUSD",1674233571630,7.69799065,21386.0,21385.0,4.61612949]
["bitfinex","BTCUSD",1674233571881,7.69799065,21386.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233571882,0.15,21385.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233572139,0.2444,21378.0,21377.0,0.19612421]
["bitfinex","BTCUSD",1674233572401,1.10159464,21378.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233572632,0.315906,21378.0,21377.0,0.34193516]
["bitfinex","BTCUSD",1674233573127,0.315906,21378.0,21377.0,0.47154394]
["bitfinex","BTCUSD",1674233573396,0.74900601,21378.0,21377.0,0.47154394]
["bitfinex","BTCUSD",1674233573667,0.84000601,21378.0,21377.0,0.47154394]
["bitfinex","BTCUSD",1674233573902,0.74900601,21378.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233574154,0.43310001,21378.0,21377.0,0.46304394]
["bitfinex","BTCUSD",1674233574401,0.52410001,21378.0,21377.0,1.04140566]
["bitfinex","BTCUSD",1674233574646,0.52410001,21378.0,21377.0,0.70084694]
["bitfinex","BTCUSD",1674233574888,0.52410001,21378.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233575128,0.42408476,21378.0,21377.0,0.00180324]
["bitfinex","BTCUSD",1674233575368,0.51408476,21378.0,21377.0,0.4626943]
["bitfinex","BTCUSD",1674233575613,0.51408476,21378.0,21377.0,0.09521219]
["bitfinex","BTCUSD",1674233575869,0.51408476,21378.0,21377.0,0.40808919]
["bitfinex","BTCUSD",1674233576360,0.51408476,21378.0,21377.0,0.55808919]
["bitfinex","BTCUSD",1674233576610,0.51408476,21378.0,21377.0,0.95607075]
["bitfinex","BTCUSD",1674233576871,0.51408476,21378.0,21377.0,0.469877]
["bitfinex","BTCUSD",1674233577118,0.51408476,21378.0,21377.0,0.92467781]
["bitfinex","BTCUSD",1674233577898,0.51408476,21378.0,21377.0,0.469877]
["bitfinex","BTCUSD",1674233579655,0.51408476,21378.0,21377.0,0.66419797]
["bitfinex","BTCUSD",1674233579898,0.51408476,21378.0,21377.0,1.22392275]
["bitfinex","BTCUSD",1674233580148,0.51408476,21378.0,21377.0,1.34662275]
["bitfinex","BTCUSD",1674233580393,0.51408476,21378.0,21377.0,1.39121621]
["bitfinex","BTCUSD",1674233580643,0.51408476,21378.0,21377.0,0.97629375]
["bitfinex","BTCUSD",1674233581181,0.42408476,21378.0,21377.0,0.97629375]
["bitfinex","BTCUSD",1674233581399,0.50608476,21378.0,21377.0,0.85509375]
["bitfinex","BTCUSD",1674233581644,0.42408476,21378.0,21377.0,0.85409375]
["bitfinex","BTCUSD",1674233581885,0.008,21378.0,21377.0,2.37241748]
["bitfinex","BTCUSD",1674233582126,0.37086214,21388.0,21378.0,0.174]
["bitfinex","BTCUSD",1674233582377,0.37086214,21388.0,21383.0,0.122]
["bitfinex","BTCUSD",1674233582378,0.07351864,21388.0,21383.0,0.122]
["bitfinex","BTCUSD",1674233582635,0.28728759,21390.0,21384.0,1.91796597]
["bitfinex","BTCUSD",1674233582895,0.28728759,21390.0,21385.0,0.19432097]
["bitfinex","BTCUSD",1674233583143,0.39889699,21390.0,21386.0,1.12948897]
["bitfinex","BTCUSD",1674233583397,0.0363,21388.0,21387.0,0.19432097]
["bitfinex","BTCUSD",1674233583655,0.0363,21388.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674233584405,0.13728759,21390.0,21387.0,1.11070897]
["bitfinex","BTCUSD",1674233584652,0.13728759,21390.0,21388.0,0.5316197]
["bitfinex","BTCUSD",1674233584899,0.13728759,21390.0,21389.0,1.749756]
["bitfinex","BTCUSD",1674233585904,0.14428759,21390.0,21389.0,1.765756]
["bitfinex","BTCUSD",1674233586165,0.13728759,21390.0,21389.0,1.749756]
["bitfinex","BTCUSD",1674233586396,0.13728759,21390.0,21389.0,2.12804135]
["bitfinex","BTCUSD",1674233586639,0.13728759,21390.0,21389.0,1.899756]
["bitfinex","BTCUSD",1674233586890,0.13728759,21390.0,21389.0,1.915756]
["bitfinex","BTCUSD",1674233587143,0.14428759,21390.0,21389.0,1.915756]
["bitfinex","BTCUSD",1674233588412,0.14428759,21390.0,21389.0,2.30814721]
["bitfinex","BTCUSD",1674233588674,0.14428759,21390.0,21389.0,1.915756]
["bitfinex","BTCUSD",1674233589177,0.14428759,21390.0,21389.0,2.1963589]
["bitfinex","BTCUSD",1674233589677,0.14428759,21390.0,21389.0,2.67356059]
["bitfinex","BTCUSD",1674233589924,0.14428759,21390.0,21389.0,3.23797433]
["bitfinex","BTCUSD",1674233589925,1e-08,21390.0,21389.0,3.23797433]
["bitfinex","BTCUSD",1674233590261,1e-08,21390.0,21389.0,3.53797433]
["bitfinex","BTCUSD",1674233590417,1e-08,21390.0,21389.0,3.23797433]
["bitfinex","BTCUSD",1674233590661,1e-08,21390.0,21389.0,3.53797433]
["bitfinex","BTCUSD",1674233590922,1e-08,21390.0,21389.0,3.23797433]
["bitfinex","BTCUSD",1674233591155,1e-08,21390.0,21389.0,3.72838912]
["bitfinex","BTCUSD",1674233591412,1e-08,21390.0,21389.0,3.66476059]
["bitfinex","BTCUSD",1674233591659,1e-08,21390.0,21389.0,2.86836059]
["bitfinex","BTCUSD",1674233592150,1e-08,21390.0,21389.0,2.58775769]
["bitfinex","BTCUSD",1674233592403,1e-08,21390.0,21389.0,2.78207866]
["bitfinex","BTCUSD",1674233592654,0.11,21402.0,21390.0,0.44320787]
["bitfinex","BTCUSD",1674233592914,0.11131657,21411.0,21399.0,0.47720169]
["bitfinex","BTCUSD",1674233593171,0.38960428,21412.0,21400.0,1.413532]
["bitfinex","BTCUSD",1674233593172,0.17529,21410.0,21400.0,1.413532]
["bitfinex","BTCUSD",1674233593427,0.17529,21410.0,21402.0,0.46724]
["bitfinex","BTCUSD",1674233593428,0.93470112,21409.0,21402.0,0.46724]
["bitfinex","BTCUSD",1674233593686,0.1219,21406.0,21401.0,0.1588822]
["bitfinex","BTCUSD",1674233594000,0.1225,21408.0,21400.0,0.467287]
["bitfinex","BTCUSD",1674233594001,0.1227,21404.0,21400.0,0.4964]
["bitfinex","BTCUSD",1674233594189,0.23631164,21403.0,21396.0,0.467368]
["bitfinex","BTCUSD",1674233594437,0.37715964,21402.0,21396.0,0.66168897]
["bitfinex","BTCUSD",1674233594686,0.02359173,21399.0,21397.0,0.0661689]
["bitfinex","BTCUSD",1674233594971,0.07351864,21398.0,21395.0,0.1224]
["bitfinex","BTCUSD",1674233595174,0.07351864,21398.0,21395.0,0.3914309]
["bitfinex","BTCUSD",1674233595175,0.07345864,21398.0,21395.0,0.3914309]
["bitfinex","BTCUSD",1674233595433,0.51826037,21401.0,21395.0,0.52405739]
["bitfinex","BTCUSD",1674233595687,0.51820037,21401.0,21394.0,0.467411]
["bitfinex","BTCUSD",1674233595960,0.0085,21400.0,21394.0,0.56026083]
["bitfinex","BTCUSD",1674233596265,1.37527237,21401.0,21394.0,0.19432097]
["bitfinex","BTCUSD",1674233596506,0.1219,21399.0,21394.0,0.20132097]
["bitfinex","BTCUSD",1674233596720,0.1219,21399.0,21394.0,0.4761239]
["bitfinex","BTCUSD",1674233596973,1.20549739,21401.0,21396.0,0.40352517]
["bitfinex","BTCUSD",1674233596974,0.29731,21401.0,21396.0,0.40352517]
["bitfinex","BTCUSD",1674233597226,0.37686832,21401.0,21397.0,0.23467349]
["bitfinex","BTCUSD",1674233597468,0.9404,21403.0,21398.0,0.19432097]
["bitfinex","BTCUSD",1674233597742,0.35600241,21402.0,21399.0,0.21778832]
["bitfinex","BTCUSD",1674233597962,0.35600241,21402.0,21399.0,0.19432097]
["bitfinex","BTCUSD",1674233597963,0.31503739,21402.0,21399.0,0.19432097]
["bitfinex","BTCUSD",1674233598234,0.31503739,21402.0,21399.0,0.30241682]
["bitfinex","BTCUSD",1674233598492,0.31503739,21402.0,21399.0,0.66089447]
["bitfinex","BTCUSD",1674233598768,0.31503739,21402.0,21399.0,0.30241682]
["bitfinex","BTCUSD",1674233598991,0.299332,21401.0,21398.0,0.41361008]
["bitfinex","BTCUSD",1674233599240,0.15006039,21403.0,21397.0,0.04035252]
["bitfinex","BTCUSD",1674233599479,0.1219,21401.0,21399.0,0.008]
["bitfinex","BTCUSD",1674233599720,0.1219,21401.0,21394.0,1.0417956]
["bitfinex","BTCUSD",1674233599721,0.326327,21400.0,21395.0,0.42539224]
["bitfinex","BTCUSD",1674233599951,0.130114,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674233600195,0.130114,21399.0,21398.0,0.36226999]
["bitfinex","BTCUSD",1674233600440,0.1219,21401.0,21399.0,0.007]
["bitfinex","BTCUSD",1674233600441,0.35425269,21401.0,21399.0,0.007]
["bitfinex","BTCUSD",1674233600681,0.330464,21400.0,21399.0,0.007]
["bitfinex","BTCUSD",1674233600925,0.330464,21400.0,21398.0,0.0979644]
["bitfinex","BTCUSD",1674233601178,0.138977,21399.0,21398.0,0.5652854]
["bitfinex","BTCUSD",1674233601423,0.125977,21399.0,21398.0,0.5652854]
["bitfinex","BTCUSD",1674233601693,0.35425269,21401.0,21399.0,6e-05]
["bitfinex","BTCUSD",1674233601941,0.35425269,21401.0,21399.0,0.33159718]
["bitfinex","BTCUSD",1674233602176,0.013,21401.0,21399.0,0.60457821]
["bitfinex","BTCUSD",1674233602417,0.37242928,21403.0,21399.0,0.60463821]
["bitfinex","BTCUSD",1674233602675,6.039e-05,21403.0,21400.0,0.31130733]
["bitfinex","BTCUSD",1674233602929,6.039e-05,21403.0,21401.0,0.934534]
["bitfinex","BTCUSD",1674233603182,6.039e-05,21403.0,21402.0,0.466858]
["bitfinex","BTCUSD",1674233603437,6.039e-05,21403.0,21402.0,1.36124393]
["bitfinex","BTCUSD",1674233603954,0.01200039,21403.0,21402.0,1.83844562]
["bitfinex","BTCUSD",1674233604205,1.18951911,21411.0,21403.0,0.15]
["bitfinex","BTCUSD",1674233604206,0.02261911,21411.0,21403.0,0.15]
["bitfinex","BTCUSD",1674233604479,0.32777353,21409.0,21405.0,1.868684]
["bitfinex","BTCUSD",1674233604731,0.32777353,21409.0,21406.0,0.51633397]
["bitfinex","BTCUSD",1674233604978,0.32777353,21409.0,21407.0,1.239483]
["bitfinex","BTCUSD",1674233605226,0.02261911,21411.0,21407.0,1.12859297]
["bitfinex","BTCUSD",1674233605487,0.02261911,21411.0,21405.0,0.934342]
["bitfinex","BTCUSD",1674233605488,0.02261911,21411.0,21405.0,0.467171]
["bitfinex","BTCUSD",1674233605736,0.1223,21408.0,21406.0,0.009]
["bitfinex","BTCUSD",1674233605993,0.259476,21407.0,21402.0,0.3863555]
["bitfinex","BTCUSD",1674233606243,0.15,21405.0,21399.0,0.467302]
["bitfinex","BTCUSD",1674233606490,0.136628,21404.0,21400.0,0.38547694]
["bitfinex","BTCUSD",1674233606736,0.299247,21403.0,21400.0,0.38547694]
["bitfinex","BTCUSD",1674233606986,0.157046,21402.0,21401.0,0.46545819]
["bitfinex","BTCUSD",1674233607220,0.157046,21402.0,21400.0,0.467281]
["bitfinex","BTCUSD",1674233607470,0.3629,21405.0,21402.0,0.3616615]
["bitfinex","BTCUSD",1674233607471,0.066,21405.0,21402.0,0.3616615]
["bitfinex","BTCUSD",1674233607723,0.066,21405.0,21404.0,0.43175647]
["bitfinex","BTCUSD",1674233607977,0.12264,21406.0,21402.0,1.03947667]
["bitfinex","BTCUSD",1674233608210,0.315144,21405.0,21403.0,0.0661557]
["bitfinex","BTCUSD",1674233608459,0.45817505,21404.0,21402.0,0.467236]
["bitfinex","BTCUSD",1674233608722,0.315144,21403.0,21402.0,0.34458683]
["bitfinex","BTCUSD",1674233608967,0.2965,21408.0,21404.0,0.41744332]
["bitfinex","BTCUSD",1674233608968,0.1222,21408.0,21404.0,0.41744332]
["bitfinex","BTCUSD",1674233609258,2.323,21409.0,21405.0,0.19432097]
["bitfinex","BTCUSD",1674233609259,1.102,21409.0,21405.0,0.19432097]
["bitfinex","BTCUSD",1674233609507,0.36051104,21408.0,21406.0,0.26047267]
["bitfinex","BTCUSD",1674233609754,0.36051104,21408.0,21405.0,0.467163]
["bitfinex","BTCUSD",1674233610004,0.29061659,21406.0,21405.0,0.467163]
["bitfinex","BTCUSD",1674233610290,0.35162688,21405.0,21404.0,0.467196]
["bitfinex","BTCUSD",1674233610494,0.67702888,21405.0,21404.0,0.467196]
["bitfinex","BTCUSD",1674233610739,0.35162688,21405.0,21404.0,0.462196]
["bitfinex","BTCUSD",1674233610979,0.29661,21408.0,21403.0,0.45680184]
["bitfinex","BTCUSD",1674233611221,0.29661,21408.0,21402.0,0.467229]
["bitfinex","BTCUSD",1674233611471,0.069,21405.0,21404.0,0.002]
["bitfinex","BTCUSD",1674233611714,0.274533,21405.0,21401.0,0.33628843]
["bitfinex","BTCUSD",1674233611968,0.1219,21403.0,21401.0,0.46629672]
["bitfinex","BTCUSD",1674233612201,0.152566,21402.0,21400.0,0.1577953]
["bitfinex","BTCUSD",1674233612453,0.29435835,21405.0,21402.0,0.36668554]
["bitfinex","BTCUSD",1674233612695,0.38235835,21405.0,21403.0,0.37544774]
["bitfinex","BTCUSD",1674233612939,0.088,21405.0,21403.0,0.84265174]
["bitfinex","BTCUSD",1674233613194,0.088,21405.0,21404.0,0.08426517]
["bitfinex","BTCUSD",1674233613433,0.3597105,21406.0,21403.0,0.84265174]
["bitfinex","BTCUSD",1674233613671,0.3597105,21406.0,21403.0,0.467204]
["bitfinex","BTCUSD",1674233613672,0.322138,21405.0,21403.0,0.467204]
["bitfinex","BTCUSD",1674233613914,0.3597105,21406.0,21403.0,0.467204]
["bitfinex","BTCUSD",1674233614166,0.089,21405.0,21401.0,0.467248]
["bitfinex","BTCUSD",1674233614398,0.3597105,21406.0,21401.0,0.467248]
["bitfinex","BTCUSD",1674233614399,0.323979,21404.0,21401.0,0.467248]
["bitfinex","BTCUSD",1674233614649,0.132314,21403.0,21401.0,0.467248]
["bitfinex","BTCUSD",1674233614880,0.2117383,21405.0,21400.0,0.3443747]
["bitfinex","BTCUSD",1674233615120,0.339277,21404.0,21400.0,0.3443747]
["bitfinex","BTCUSD",1674233615399,0.117016,21403.0,21400.0,0.48727497]
["bitfinex","BTCUSD",1674233615640,0.17536,21405.0,21400.0,0.8116517]
["bitfinex","BTCUSD",1674233615875,0.47536,21405.0,21400.0,0.53869567]
["bitfinex","BTCUSD",1674233616138,0.47536,21405.0,21399.0,0.88756663]
["bitfinex","BTCUSD",1674233616139,0.433358,21404.0,21399.0,0.88756663]
["bitfinex","BTCUSD",1674233616392,0.149635,21403.0,21399.0,0.467237]
["bitfinex","BTCUSD",1674233616697,0.1227,21401.0,21398.0,0.467319]
["bitfinex","BTCUSD",1674233616941,0.145635,21400.0,21398.0,0.467319]
["bitfinex","BTCUSD",1674233617181,0.310658,21399.0,21398.0,0.61849208]
["bitfinex","BTCUSD",1674233617419,0.1227,21401.0,21398.0,1.01332772]
["bitfinex","BTCUSD",1674233617900,0.091,21400.0,21398.0,1.01332772]
["bitfinex","BTCUSD",1674233618376,0.54315479,21403.0,21398.0,0.467319]
["bitfinex","BTCUSD",1674233618377,0.17687,21403.0,21398.0,0.467319]
["bitfinex","BTCUSD",1674233618614,0.316301,21402.0,21398.0,1.03670674]
["bitfinex","BTCUSD",1674233618853,0.139992,21401.0,21398.0,1.03952764]
["bitfinex","BTCUSD",1674233619112,1.34082,21404.0,21399.0,0.35617421]
["bitfinex","BTCUSD",1674233619113,0.31068,21400.0,21399.0,0.35617421]
["bitfinex","BTCUSD",1674233619330,0.091,21401.0,21399.0,0.63554051]
["bitfinex","BTCUSD",1674233620082,0.091,21401.0,21400.0,0.15]
["bitfinex","BTCUSD",1674233620320,0.091,21401.0,21400.0,0.937322]
["bitfinex","BTCUSD",1674233620588,0.091,21401.0,21400.0,1.16105434]
["bitfinex","BTCUSD",1674233620858,0.640283,21408.0,21400.0,1.16105434]
["bitfinex","BTCUSD",1674233620859,0.367583,21408.0,21400.0,1.28305434]
["bitfinex","BTCUSD",1674233621093,0.49368605,21410.0,21402.0,0.15]
["bitfinex","BTCUSD",1674233621344,0.37098605,21410.0,21404.0,1.401579]
["bitfinex","BTCUSD",1674233621581,0.39272934,21408.0,21405.0,0.19432097]
["bitfinex","BTCUSD",1674233621820,0.02261911,21411.0,21404.0,0.467193]
["bitfinex","BTCUSD",1674233622065,0.1223,21408.0,21405.0,0.19432097]
["bitfinex","BTCUSD",1674233622304,0.327738,21407.0,21406.0,0.34014684]
["bitfinex","BTCUSD",1674233623256,1.68409013,21407.0,21404.0,0.46424584]
["bitfinex","BTCUSD",1674233623492,0.2451,21405.0,21404.0,0.45824584]
["bitfinex","BTCUSD",1674233623729,0.872838,21405.0,21404.0,0.45824584]
["bitfinex","BTCUSD",1674233623982,0.872838,21405.0,21401.0,0.467252]
["bitfinex","BTCUSD",1674233624231,0.4227,21405.0,21404.0,0.35479845]
["bitfinex","BTCUSD",1674233624480,0.78458976,21405.0,21403.0,0.45610399]
["bitfinex","BTCUSD",1674233624719,0.267101,21404.0,21403.0,0.45610399]
["bitfinex","BTCUSD",1674233625194,0.145101,21404.0,21403.0,0.45610399]
["bitfinex","BTCUSD",1674233625442,0.008,21405.0,21403.0,0.64188609]
["bitfinex","BTCUSD",1674233625683,1.24883526,21404.0,21403.0,0.64188609]
["bitfinex","BTCUSD",1674233625923,1.25684997,21404.0,21403.0,0.64888609]
["bitfinex","BTCUSD",1674233626169,1.24884997,21404.0,21403.0,0.45610399]
["bitfinex","BTCUSD",1674233626395,0.314068,21404.0,21403.0,0.46310399]
["bitfinex","BTCUSD",1674233626648,0.39149036,21406.0,21403.0,0.59586319]
["bitfinex","BTCUSD",1674233626887,1.25493999,21405.0,21403.0,0.46310399]
["bitfinex","BTCUSD",1674233627128,0.14412,21404.0,21403.0,0.46310399]
["bitfinex","BTCUSD",1674233627414,0.14412,21404.0,21403.0,0.566204]
["bitfinex","BTCUSD",1674233627415,0.008,21404.0,21403.0,0.566204]
["bitfinex","BTCUSD",1674233627674,0.39278687,21409.0,21404.0,0.40096965]
["bitfinex","BTCUSD",1674233627916,0.93463669,21408.0,21405.0,1.11865897]
["bitfinex","BTCUSD",1674233628230,0.39278687,21409.0,21406.0,0.16696286]
["bitfinex","BTCUSD",1674233628439,0.39278687,21409.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674233628695,0.09485202,21407.0,21406.0,0.63410986]
["bitfinex","BTCUSD",1674233628943,0.64652421,21407.0,21406.0,0.467147]
["bitfinex","BTCUSD",1674233629207,0.55350421,21407.0,21406.0,0.467147]
["bitfinex","BTCUSD",1674233629438,0.55350421,21407.0,21406.0,0.59762669]
["bitfinex","BTCUSD",1674233629439,0.00183202,21407.0,21406.0,0.59762669]
["bitfinex","BTCUSD",1674233629685,0.00183202,21407.0,21406.0,1.03156589]
["bitfinex","BTCUSD",1674233629951,0.00983202,21407.0,21406.0,1.03856589]
["bitfinex","BTCUSD",1674233630197,0.00983202,21407.0,21406.0,1.50572389]
["bitfinex","BTCUSD",1674233630927,0.00183202,21407.0,21406.0,1.3682442]
["bitfinex","BTCUSD",1674233631168,0.93642002,21407.0,21406.0,1.3682442]
["bitfinex","BTCUSD",1674233631661,0.00183202,21407.0,21406.0,0.934305]
["bitfinex","BTCUSD",1674233631896,0.00183202,21407.0,21406.0,1.87904915]
["bitfinex","BTCUSD",1674233631897,0.00983202,21407.0,21406.0,1.87904915]
["bitfinex","BTCUSD",1674233632156,0.00183202,21407.0,21406.0,1.5175164]
["bitfinex","BTCUSD",1674233632394,0.00983202,21407.0,21406.0,1.5235164]
["bitfinex","BTCUSD",1674233632644,0.00183202,21407.0,21406.0,1.2099724]
["bitfinex","BTCUSD",1674233632880,0.00283202,21407.0,21406.0,1.4449724]
["bitfinex","BTCUSD",1674233633132,0.00283202,21407.0,21406.0,1.7523054]
["bitfinex","BTCUSD",1674233634399,0.69174285,21425.0,21414.0,0.47720169]
["bitfinex","BTCUSD",1674233634677,0.69174285,21425.0,21419.0,0.18932097]
["bitfinex","BTCUSD",1674233634678,0.14958231,21424.0,21419.0,0.18932097]
["bitfinex","BTCUSD",1674233634954,0.31642,21425.0,21419.0,0.18932097]
["bitfinex","BTCUSD",1674233635205,0.22291428,21423.0,21419.0,0.18932097]
["bitfinex","BTCUSD",1674233635481,0.2447,21420.0,21419.0,0.19432097]
["bitfinex","BTCUSD",1674233635781,1.03279369,21420.0,21416.0,0.45864979]
["bitfinex","BTCUSD",1674233636227,0.310892,21418.0,21417.0,0.40304249]
["bitfinex","BTCUSD",1674233636484,0.145401,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233636760,0.86800269,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233637030,1.65470446,21417.0,21416.0,0.00856303]
["bitfinex","BTCUSD",1674233637299,3.30026719,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233637567,3.54458556,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233637826,3.55187274,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233638085,3.83058469,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233638607,3.59065997,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233638863,4.27809997,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233639123,4.37009997,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233639379,5.22598318,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233639694,5.31798318,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233639885,5.80081937,21417.0,21416.0,0.00056303]
["bitfinex","BTCUSD",1674233640138,5.49066734,21417.0,21411.0,0.27067435]
["bitfinex","BTCUSD",1674233640394,0.3878,21412.0,21411.0,0.07635338]
["bitfinex","BTCUSD",1674233640674,2.24905569,21412.0,21411.0,0.07635338]
["bitfinex","BTCUSD",1674233640978,2.56846669,21412.0,21411.0,0.07635338]
["bitfinex","BTCUSD",1674233641432,2.44329669,21412.0,21411.0,0.07635338]
["bitfinex","BTCUSD",1674233641675,3.14885814,21412.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233641949,1.72574011,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233642188,2.43662314,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233642445,3.37926514,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233642691,3.67053609,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233643194,3.30627176,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233643445,2.52385722,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233643692,2.80490891,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233644198,2.63762438,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233644482,3.00832779,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233644713,2.69327176,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233644960,2.78527176,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233645208,3.06837176,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233645738,2.99145398,21410.0,21409.0,0.20276425]
["bitfinex","BTCUSD",1674233646009,2.32020409,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233646275,1.27453069,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233646520,1.27476469,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233646771,1.18276469,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233647018,1.27476469,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233647377,1.38629609,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233647527,1.39479609,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233647772,2.36157893,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233648022,2.51157893,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233648273,2.19427286,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233648516,2.36165204,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233648767,2.49427286,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233649265,2.56351673,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233649523,1.6849583,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233649774,1.79644573,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233650032,1.57336351,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233650309,1.68495767,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233650561,1.79644573,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233650823,2.12712563,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233651106,1.68496066,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233651313,2.23732691,21410.0,21409.0,0.00844328]
["bitfinex","BTCUSD",1674233651567,2.11452691,21410.0,21409.0,0.00850328]
["bitfinex","BTCUSD",1674233651818,2.11452529,21410.0,21409.0,0.00850328]
["bitfinex","BTCUSD",1674233652326,2.03535237,21410.0,21409.0,0.00850328]
["bitfinex","BTCUSD",1674233652583,2.11452529,21410.0,21409.0,0.00856328]
["bitfinex","BTCUSD",1674233652843,2.27544505,21410.0,21409.0,0.00862328]
["bitfinex","BTCUSD",1674233653103,2.50540686,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233653360,2.72861313,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233653652,2.704423,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233653890,2.459023,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233654145,1.88001427,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233654406,1.30134598,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233654673,1.12984327,21410.0,21409.0,0.10066328]
["bitfinex","BTCUSD",1674233655138,0.391663,21410.0,21409.0,0.10066328]
["bitfinex","BTCUSD",1674233655143,0.427663,21410.0,21409.0,0.10066328]
["bitfinex","BTCUSD",1674233655672,0.128234,21410.0,21409.0,0.46985813]
["bitfinex","BTCUSD",1674233656224,0.128234,21410.0,21409.0,0.37787813]
["bitfinex","BTCUSD",1674233656455,0.128234,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233656739,1.18425237,21410.0,21409.0,0.00868328]
["bitfinex","BTCUSD",1674233657003,1.61795815,21410.0,21409.0,0.00968328]
["bitfinex","BTCUSD",1674233657286,1.54475188,21410.0,21409.0,0.00968328]
["bitfinex","BTCUSD",1674233657541,1.18895209,21410.0,21409.0,0.00968328]
["bitfinex","BTCUSD",1674233658056,1.35635281,21410.0,21409.0,0.00968328]
["bitfinex","BTCUSD",1674233658323,0.80734669,21410.0,21409.0,0.00968328]
["bitfinex","BTCUSD",1674233658592,0.84334669,21410.0,21409.0,0.10154328]
["bitfinex","BTCUSD",1674233658885,0.429911,21410.0,21409.0,0.49974802]
["bitfinex","BTCUSD",1674233659662,0.119,21410.0,21409.0,0.49974802]
["bitfinex","BTCUSD",1674233659956,0.119,21410.0,21409.0,0.22318328]
["bitfinex","BTCUSD",1674233660260,0.119,21410.0,21409.0,0.54251728]
["bitfinex","BTCUSD",1674233660794,0.11875712,21410.0,21409.0,0.66521728]
["bitfinex","BTCUSD",1674233661060,0.11875712,21410.0,21409.0,0.81521728]
["bitfinex","BTCUSD",1674233661310,0.11160093,21416.0,21409.0,0.60153728]
["bitfinex","BTCUSD",1674233661596,0.27900068,21416.0,21410.0,0.66224797]
["bitfinex","BTCUSD",1674233661855,0.5877716,21415.0,21411.0,0.19432097]
["bitfinex","BTCUSD",1674233662132,0.11160093,21416.0,21411.0,0.19432097]
["bitfinex","BTCUSD",1674233662390,0.11160093,21416.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674233662661,0.11166093,21417.0,21413.0,0.19432097]
["bitfinex","BTCUSD",1674233663141,6e-05,21417.0,21414.0,0.19432097]
["bitfinex","BTCUSD",1674233663145,6e-05,21417.0,21413.0,0.19432097]
["bitfinex","BTCUSD",1674233663412,6e-05,21417.0,21414.0,0.122]
["bitfinex","BTCUSD",1674233663690,6e-05,21417.0,21415.0,0.3822353]
["bitfinex","BTCUSD",1674233664214,0.58958979,21417.0,21415.0,0.42697943]
["bitfinex","BTCUSD",1674233664471,0.310911,21416.0,21415.0,0.42697943]
["bitfinex","BTCUSD",1674233664729,6e-05,21417.0,21415.0,0.42697943]
["bitfinex","BTCUSD",1674233664988,6e-05,21417.0,21413.0,1.47477193]
["bitfinex","BTCUSD",1674233665268,0.310911,21416.0,21414.0,0.007]
["bitfinex","BTCUSD",1674233665525,0.40006068,21417.0,21414.0,0.007]
["bitfinex","BTCUSD",1674233665797,1.08749959,21416.0,21415.0,0.007]
["bitfinex","BTCUSD",1674233666103,1.08749959,21416.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233666104,2.0861073,21416.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233666369,0.15,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233666664,1.04601692,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233667163,0.78201692,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233667167,1.38181861,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233667419,1.93326018,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233667667,2.56374308,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233667932,1.91586799,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233668193,1.91586799,21414.0,21413.0,0.00124]
["bitfinex","BTCUSD",1674233668194,1.93326774,21414.0,21413.0,0.00124]
["bitfinex","BTCUSD",1674233668452,1.51066774,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233668708,1.51066774,21414.0,21413.0,0.00124]
["bitfinex","BTCUSD",1674233668709,1.30821861,21414.0,21413.0,0.00124]
["bitfinex","BTCUSD",1674233668971,1.45821861,21414.0,21413.0,0.00024]
["bitfinex","BTCUSD",1674233669228,1.45821861,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233669229,1.69321861,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233669489,1.33476799,21414.0,21409.0,1.14010531]
["bitfinex","BTCUSD",1674233669739,1.33476799,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233669740,0.84115082,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233669986,2.127162,21414.0,21409.0,1.14010531]
["bitfinex","BTCUSD",1674233670237,0.99875082,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233670549,2.15530173,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233670831,2.7856151,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674233671032,2.97931417,21414.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233671279,0.11162079,21412.0,21409.0,0.00840531]
["bitfinex","BTCUSD",1674233671534,0.74488402,21411.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233671818,0.121,21411.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233672087,0.308063,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233672312,0.308063,21410.0,21409.0,0.00840531]
["bitfinex","BTCUSD",1674233672558,0.4962419,21410.0,21409.0,0.00840531]
["bitfinex","BTCUSD",1674233672821,1.00444056,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233673088,1.3201745,21410.0,21409.0,0.00840531]
["bitfinex","BTCUSD",1674233673587,1.63251144,21410.0,21409.0,0.00840531]
["bitfinex","BTCUSD",1674233673837,1.63251144,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233673838,2.52642817,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233674120,2.55292817,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233674388,2.67522817,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233674663,3.5508476,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233674878,3.64411548,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233675131,3.73511548,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233675375,3.25418153,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233675618,3.0840026,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233675883,2.79047361,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233676136,2.67879633,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233676375,2.73448246,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233676633,3.63180728,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233676916,3.48640194,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233677182,4.59640141,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233677427,5.61673655,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233677684,5.52573655,21410.0,21409.0,0.00740531]
["bitfinex","BTCUSD",1674233677944,5.52573655,21410.0,21407.0,0.00704047]
["bitfinex","BTCUSD",1674233678217,0.528,21408.0,21407.0,0.00704047]
["bitfinex","BTCUSD",1674233678529,3.40522025,21408.0,21407.0,0.00704047]
["bitfinex","BTCUSD",1674233678786,3.9023588,21408.0,21407.0,0.00704047]
["bitfinex","BTCUSD",1674233679037,3.65922025,21408.0,21407.0,0.00704047]
["bitfinex","BTCUSD",1674233679290,3.65922025,21408.0,21400.0,1.02570663]
["bitfinex","BTCUSD",1674233679291,0.15,21407.0,21400.0,1.02570663]
["bitfinex","BTCUSD",1674233679559,0.27916308,21404.0,21399.0,0.44972109]
["bitfinex","BTCUSD",1674233679877,1.60549025,21403.0,21399.0,0.44972109]
["bitfinex","BTCUSD",1674233680153,0.1222,21401.0,21396.0,2.6808]
["bitfinex","BTCUSD",1674233680407,0.90120469,21400.0,21397.0,0.38291435]
["bitfinex","BTCUSD",1674233680657,0.47720169,21399.0,21397.0,0.38291435]
["bitfinex","BTCUSD",1674233680941,0.310911,21398.0,21397.0,0.43900246]
["bitfinex","BTCUSD",1674233681217,0.60874698,21398.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233681491,0.48570169,21397.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233681742,0.458712,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233681997,0.308712,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233682269,2.5262517,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233682565,2.4412517,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233682823,1.80771369,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233683078,1.97625318,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233683616,2.75870801,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233683877,2.96121283,21396.0,21395.0,0.00179978]
["bitfinex","BTCUSD",1674233684131,0.15,21395.0,21394.0,0.00192139]
["bitfinex","BTCUSD",1674233684382,3.19490001,21395.0,21394.0,0.00192139]
["bitfinex","BTCUSD",1674233684640,2.84401759,21395.0,21394.0,0.00192139]
["bitfinex","BTCUSD",1674233684905,0.15,21394.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233685167,0.1223,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233685408,1.21498169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233685670,1.25098169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233686179,1.68408169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233686537,1.77608169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233686684,1.97641886,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233686936,2.06841886,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233687185,3.85591886,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233689000,3.41358169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233689243,2.99128169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233689993,3.11318169,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233690749,3.88066769,21391.0,21390.0,0.001978]
["bitfinex","BTCUSD",1674233691251,3.88066769,21391.0,21383.0,0.33454987]
["bitfinex","BTCUSD",1674233691252,0.2725,21390.0,21383.0,0.33454987]
["bitfinex","BTCUSD",1674233691491,0.72900169,21389.0,21383.0,0.33454987]
["bitfinex","BTCUSD",1674233691742,0.89931969,21388.0,21383.0,0.33454987]
["bitfinex","BTCUSD",1674233691995,0.121,21387.0,21383.0,0.33454987]
["bitfinex","BTCUSD",1674233692239,0.308712,21386.0,21381.0,0.47093318]
["bitfinex","BTCUSD",1674233692488,2.82380169,21385.0,21381.0,0.47093318]
["bitfinex","BTCUSD",1674233692743,2.2306,21385.0,21382.0,0.36585845]
["bitfinex","BTCUSD",1674233692993,1.64130289,21385.0,21384.0,0.122]
["bitfinex","BTCUSD",1674233693248,1.64130289,21385.0,21384.0,0.434104]
["bitfinex","BTCUSD",1674233693984,1.69430289,21385.0,21384.0,0.434104]
["bitfinex","BTCUSD",1674233694246,1.67730289,21385.0,21384.0,0.434104]
["bitfinex","BTCUSD",1674233694519,1.69430289,21385.0,21384.0,0.434104]
["bitfinex","BTCUSD",1674233694767,1.69430289,21385.0,21384.0,0.334104]
["bitfinex","BTCUSD",1674233695022,0.95778853,21385.0,21384.0,0.83018194]
["bitfinex","BTCUSD",1674233695285,0.95778853,21385.0,21384.0,0.98018194]
["bitfinex","BTCUSD",1674233695785,0.95778853,21385.0,21384.0,0.83018194]
["bitfinex","BTCUSD",1674233696586,0.95778853,21385.0,21384.0,0.80818194]
["bitfinex","BTCUSD",1674233696815,0.95778853,21385.0,21384.0,0.434804]
["bitfinex","BTCUSD",1674233697063,0.95778853,21385.0,21384.0,0.88060804]
["bitfinex","BTCUSD",1674233697334,0.95778853,21385.0,21384.0,1.03060804]
["bitfinex","BTCUSD",1674233697599,0.95778853,21385.0,21384.0,0.584804]
["bitfinex","BTCUSD",1674233697877,0.07348869,21385.0,21384.0,0.706404]
["bitfinex","BTCUSD",1674233698094,0.07348869,21385.0,21384.0,1.320604]
["bitfinex","BTCUSD",1674233698345,0.07348869,21385.0,21384.0,1.99350096]
["bitfinex","BTCUSD",1674233698859,0.07348869,21385.0,21384.0,1.320604]
["bitfinex","BTCUSD",1674233699137,0.07348869,21385.0,21384.0,1.10988688]
["bitfinex","BTCUSD",1674233699344,0.06448869,21385.0,21384.0,1.11288688]
["bitfinex","BTCUSD",1674233699606,0.05648869,21385.0,21384.0,0.706104]
["bitfinex","BTCUSD",1674233699858,0.06448869,21385.0,21384.0,1.15940608]
["bitfinex","BTCUSD",1674233700133,0.05648869,21385.0,21384.0,0.706104]
["bitfinex","BTCUSD",1674233700393,0.06448869,21385.0,21384.0,0.704104]
["bitfinex","BTCUSD",1674233700639,0.05648869,21385.0,21384.0,1.50892497]
["bitfinex","BTCUSD",1674233700887,0.15,21395.0,21385.0,0.15]
["bitfinex","BTCUSD",1674233700888,0.2849415,21395.0,21385.0,0.15]
["bitfinex","BTCUSD",1674233701138,0.29621787,21392.0,21386.0,0.88156321]
["bitfinex","BTCUSD",1674233701405,0.29621787,21392.0,21391.0,0.1227]
["bitfinex","BTCUSD",1674233701719,0.15,21394.0,21391.0,1.39525]
["bitfinex","BTCUSD",1674233701936,0.036,21392.0,21391.0,1.12929297]
["bitfinex","BTCUSD",1674233702187,0.15,21394.0,21391.0,0.934972]
["bitfinex","BTCUSD",1674233702439,0.186,21394.0,21391.0,0.66180697]
["bitfinex","BTCUSD",1674233702706,0.009,21392.0,21391.0,0.470486]
["bitfinex","BTCUSD",1674233702972,0.27486882,21393.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674233703198,0.47720169,21393.0,21390.0,0.467506]
["bitfinex","BTCUSD",1674233703450,0.87790169,21392.0,21389.0,0.467523]
["bitfinex","BTCUSD",1674233703699,0.3137,21391.0,21389.0,0.467523]
["bitfinex","BTCUSD",1674233703945,0.48420169,21392.0,21389.0,0.467523]
["bitfinex","BTCUSD",1674233704449,0.51320169,21392.0,21389.0,0.80939848]
["bitfinex","BTCUSD",1674233704702,0.036,21392.0,21391.0,0.34414331]
["bitfinex","BTCUSD",1674233704958,0.036,21392.0,21391.0,0.453039]
["bitfinex","BTCUSD",1674233705531,0.036,21392.0,21391.0,1.80989961]
["bitfinex","BTCUSD",1674233706016,0.055,21392.0,21391.0,0.798525]
["bitfinex","BTCUSD",1674233706265,0.38772478,21392.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674233706521,0.39672478,21392.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674233706767,0.38772478,21392.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674233707044,0.39472478,21392.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674233707301,0.38772478,21392.0,21390.0,0.87036917]
["bitfinex","BTCUSD",1674233707555,0.123,21392.0,21390.0,0.87036917]
["bitfinex","BTCUSD",1674233707833,0.123,21392.0,21391.0,0.34111159]
["bitfinex","BTCUSD",1674233708592,0.36883698,21392.0,21390.0,0.467504]
["bitfinex","BTCUSD",1674233708841,0.36883698,21392.0,21389.0,0.46752]
["bitfinex","BTCUSD",1674233708842,0.62478437,21391.0,21389.0,0.46752]
["bitfinex","BTCUSD",1674233709098,0.42208237,21391.0,21389.0,0.46752]
["bitfinex","BTCUSD",1674233709337,0.30608237,21391.0,21389.0,0.46752]
["bitfinex","BTCUSD",1674233709572,0.30608237,21391.0,21388.0,0.93629513]
["bitfinex","BTCUSD",1674233709840,0.45808237,21391.0,21389.0,0.467523]
["bitfinex","BTCUSD",1674233710088,0.36608237,21391.0,21389.0,0.002]
["bitfinex","BTCUSD",1674233710334,0.60221829,21390.0,21387.0,0.467562]
["bitfinex","BTCUSD",1674233710615,0.39951629,21390.0,21388.0,0.001]
["bitfinex","BTCUSD",1674233710860,0.46714301,21389.0,21388.0,0.001]
["bitfinex","BTCUSD",1674233711114,1.2443447,21389.0,21388.0,0.001]
["bitfinex","BTCUSD",1674233711367,1.2443447,21389.0,21384.0,0.467628]
["bitfinex","BTCUSD",1674233711646,0.89320169,21388.0,21384.0,0.89501005]
["bitfinex","BTCUSD",1674233711949,0.318702,21387.0,21386.0,0.32936657]
["bitfinex","BTCUSD",1674233712153,0.318702,21387.0,21384.0,0.467628]
["bitfinex","BTCUSD",1674233712407,0.20980001,21389.0,21385.0,0.88057863]
["bitfinex","BTCUSD",1674233712408,0.17380001,21389.0,21385.0,0.88057863]
["bitfinex","BTCUSD",1674233712665,0.036,21387.0,21385.0,1.0648996]
["bitfinex","BTCUSD",1674233712926,0.29165893,21387.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674233713212,0.25565893,21387.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674233713436,0.31565893,21387.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674233713945,0.2676866,21386.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674233714476,0.2676866,21386.0,21385.0,0.001]
["bitfinex","BTCUSD",1674233714735,0.2676866,21386.0,21384.0,0.83321932]
["bitfinex","BTCUSD",1674233714982,0.2916866,21386.0,21385.0,0.002]
["bitfinex","BTCUSD",1674233715243,0.036,21386.0,21384.0,0.36559132]
["bitfinex","BTCUSD",1674233715561,0.06,21386.0,21385.0,0.002]
["bitfinex","BTCUSD",1674233715807,0.06,21386.0,21385.0,0.09398]
["bitfinex","BTCUSD",1674233716070,0.06,21386.0,21385.0,0.567838]
["bitfinex","BTCUSD",1674233716332,0.036,21386.0,21385.0,1.156155]
["bitfinex","BTCUSD",1674233716591,0.14980001,21389.0,21386.0,0.19799999]
["bitfinex","BTCUSD",1674233716840,0.14980001,21389.0,21387.0,1.840991]
["bitfinex","BTCUSD",1674233717137,0.18580001,21389.0,21388.0,0.321937]
["bitfinex","BTCUSD",1674233717385,0.18580001,21389.0,21388.0,0.789488]
["bitfinex","BTCUSD",1674233717638,0.036,21389.0,21388.0,1.10610897]
["bitfinex","BTCUSD",1674233717891,0.036,21389.0,21388.0,1.034288]
["bitfinex","BTCUSD",1674233718159,0.039,21389.0,21388.0,1.184288]
["bitfinex","BTCUSD",1674233718504,0.036,21389.0,21388.0,1.5525861]
["bitfinex","BTCUSD",1674233718755,0.036,21389.0,21388.0,1.184288]
["bitfinex","BTCUSD",1674233719295,0.039,21389.0,21388.0,1.241288]
["bitfinex","BTCUSD",1674233719580,0.039,21389.0,21388.0,1.60889244]
["bitfinex","BTCUSD",1674233720369,0.039,21389.0,21388.0,1.241288]
["bitfinex","BTCUSD",1674233720880,0.039,21389.0,21388.0,1.6095861]
["bitfinex","BTCUSD",1674233721145,0.039,21389.0,21388.0,1.68120363]
["bitfinex","BTCUSD",1674233721413,0.039,21389.0,21388.0,1.241288]
["bitfinex","BTCUSD",1674233721971,0.039,21389.0,21388.0,1.58690523]
["bitfinex","BTCUSD",1674233722214,0.039,21389.0,21388.0,1.241288]
["bitfinex","BTCUSD",1674233722725,0.039,21389.0,21388.0,1.64449913]
["bitfinex","BTCUSD",1674233722994,0.039,21389.0,21388.0,0.968988]
["bitfinex","BTCUSD",1674233722995,0.11600001,21389.0,21388.0,0.968988]
["bitfinex","BTCUSD",1674233723282,1e-08,21389.0,21388.0,0.846488]
["bitfinex","BTCUSD",1674233723578,1e-08,21389.0,21388.0,0.524551]
["bitfinex","BTCUSD",1674233724047,0.3,21390.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674233724305,0.553173,21389.0,21388.0,0.032]
["bitfinex","BTCUSD",1674233724570,0.553173,21389.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674233724571,0.547173,21389.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674233724930,0.191,21389.0,21388.0,0.032]
["bitfinex","BTCUSD",1674233725106,0.227,21389.0,21388.0,0.032]
["bitfinex","BTCUSD",1674233725370,0.227,21389.0,21388.0,0.02186657]
["bitfinex","BTCUSD",1674233725629,0.221,21389.0,21387.0,0.467552]
["bitfinex","BTCUSD",1674233725896,0.227,21389.0,21387.0,0.499552]
["bitfinex","BTCUSD",1674233726428,0.63651781,21388.0,21387.0,0.032]
["bitfinex","BTCUSD",1674233726688,0.93651781,21388.0,21387.0,0.032]
["bitfinex","BTCUSD",1674233726942,0.91056666,21388.0,21386.0,0.04799999]
["bitfinex","BTCUSD",1674233727236,0.28740966,21388.0,21386.0,0.5171369]
["bitfinex","BTCUSD",1674233727493,0.32321,21387.0,21386.0,0.5171369]
["bitfinex","BTCUSD",1674233727744,0.316945,21387.0,21386.0,0.5171369]
["bitfinex","BTCUSD",1674233727999,0.307173,21387.0,21386.0,0.5171369]
["bitfinex","BTCUSD",1674233728263,0.036,21387.0,21386.0,0.04899999]
["bitfinex","BTCUSD",1674233728543,0.353678,21387.0,21386.0,0.04899999]
["bitfinex","BTCUSD",1674233728822,0.036,21387.0,21386.0,0.4860804]
["bitfinex","BTCUSD",1674233729319,0.036,21387.0,21386.0,1.3755524]
["bitfinex","BTCUSD",1674233729587,0.036,21387.0,21386.0,1.32755241]
["bitfinex","BTCUSD",1674233729852,0.036,21387.0,21386.0,1.20555241]
["bitfinex","BTCUSD",1674233730103,0.107,21387.0,21386.0,1.20755241]
["bitfinex","BTCUSD",1674233730359,0.036,21387.0,21386.0,1.20555241]
["bitfinex","BTCUSD",1674233730613,0.046,21387.0,21386.0,1.35755241]
["bitfinex","BTCUSD",1674233730879,0.046,21387.0,21386.0,1.35555241]
["bitfinex","BTCUSD",1674233731156,0.056,21387.0,21386.0,1.35255241]
["bitfinex","BTCUSD",1674233731762,0.046,21387.0,21386.0,0.769472]
["bitfinex","BTCUSD",1674233731959,0.37052461,21387.0,21386.0,0.769472]
["bitfinex","BTCUSD",1674233731962,0.38052461,21387.0,21386.0,0.004]
["bitfinex","BTCUSD",1674233732486,0.99230561,21387.0,21386.0,0.004]
["bitfinex","BTCUSD",1674233733017,0.69230561,21387.0,21386.0,0.004]
["bitfinex","BTCUSD",1674233733286,0.69230561,21387.0,21386.0,0.01319213]
["bitfinex","BTCUSD",1674233733287,1.79212167,21387.0,21386.0,0.01319213]
["bitfinex","BTCUSD",1674233733551,1.00065661,21387.0,21386.0,0.01319213]
["bitfinex","BTCUSD",1674233733822,0.367632,21387.0,21386.0,0.44864378]
["bitfinex","BTCUSD",1674233734429,0.63607536,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233734676,0.63607536,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233734677,1.01707536,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233734921,1.80844683,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233735454,1.92006783,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233735956,2.07006783,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233736224,2.07006783,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233736225,2.04490045,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233736465,2.71292684,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233736711,2.8244326,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233736968,2.37699139,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233737201,2.69792466,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233737441,2.64234101,21387.0,21386.0,0.01019213]
["bitfinex","BTCUSD",1674233737694,2.37514678,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233737939,2.76514678,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233738188,2.49817343,21387.0,21386.0,0.00919213]
["bitfinex","BTCUSD",1674233738433,2.87229889,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233738676,2.7603847,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233738918,3.1661847,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233739165,2.75039747,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233739415,2.61433439,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233739675,2.70433439,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233739924,2.61433439,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233740174,2.70433439,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233740426,3.18693658,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233740673,3.27693658,21387.0,21386.0,0.00419213]
["bitfinex","BTCUSD",1674233741178,0.15,21386.0,21385.0,0.00056282]
["bitfinex","BTCUSD",1674233741425,3.07811492,21386.0,21385.0,0.00056282]
["bitfinex","BTCUSD",1674233741684,6.00553782,21386.0,21385.0,0.00056282]
["bitfinex","BTCUSD",1674233741954,6.00553782,21386.0,21375.0,0.36862354]
["bitfinex","BTCUSD",1674233741955,0.2831,21384.0,21375.0,0.36862354]
["bitfinex","BTCUSD",1674233742201,0.1216,21379.0,21375.0,0.34845041]
["bitfinex","BTCUSD",1674233742456,0.132916,21378.0,21376.0,0.37083655]
["bitfinex","BTCUSD",1674233742709,0.15909,21382.0,21375.0,0.00180324]
["bitfinex","BTCUSD",1674233742970,0.036,21379.0,21378.0,0.38650086]
["bitfinex","BTCUSD",1674233743227,0.036,21379.0,21377.0,0.467774]
["bitfinex","BTCUSD",1674233743502,0.092,21378.0,21377.0,0.467774]
["bitfinex","BTCUSD",1674233743745,0.036,21379.0,21378.0,0.33713775]
["bitfinex","BTCUSD",1674233744005,0.108,21379.0,21378.0,0.33713775]
["bitfinex","BTCUSD",1674233744242,0.108,21379.0,21376.0,0.84674191]
["bitfinex","BTCUSD",1674233744243,0.072,21379.0,21376.0,0.84674191]
["bitfinex","BTCUSD",1674233744488,0.316004,21378.0,21375.0,0.00180324]
["bitfinex","BTCUSD",1674233744732,0.316004,21378.0,21375.0,0.42088054]
["bitfinex","BTCUSD",1674233744733,0.012693,21377.0,21375.0,0.42088054]
["bitfinex","BTCUSD",1674233744978,0.316004,21376.0,21372.0,0.88975326]
["bitfinex","BTCUSD",1674233745229,0.116,21375.0,21372.0,0.42187326]
["bitfinex","BTCUSD",1674233745475,0.283,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233745729,0.167,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233745970,0.167,21374.0,21372.0,0.39681024]
["bitfinex","BTCUSD",1674233746466,0.167,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233746713,0.74793298,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233746968,0.326992,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233747222,0.9138779,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233747742,0.7828929,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233747984,0.3228859,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233748229,1.22787345,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233748481,1.08918283,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233749024,1.71638452,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233749268,0.78918283,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233749564,0.39621983,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233749768,0.70407783,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233750015,0.58832761,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233750265,0.78621983,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233750512,0.81453183,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233750812,0.036,21373.0,21372.0,0.28737674]
["bitfinex","BTCUSD",1674233751014,0.109,21373.0,21372.0,1.20001774]
["bitfinex","BTCUSD",1674233751270,0.10887,21373.0,21372.0,1.12819677]
["bitfinex","BTCUSD",1674233751514,0.03587,21373.0,21372.0,1.12819677]
["bitfinex","BTCUSD",1674233751758,0.11787,21373.0,21372.0,1.53603325]
["bitfinex","BTCUSD",1674233752062,0.11787,21373.0,21372.0,1.58356331]
["bitfinex","BTCUSD",1674233752320,0.12587,21373.0,21372.0,1.13719677]
["bitfinex","BTCUSD",1674233752559,0.03587,21373.0,21372.0,1.12819677]
["bitfinex","BTCUSD",1674233752808,0.04387,21373.0,21372.0,1.58043153]
["bitfinex","BTCUSD",1674233754069,0.04387,21373.0,21372.0,1.48845153]
["bitfinex","BTCUSD",1674233754319,0.04387,21373.0,21372.0,1.24365153]
["bitfinex","BTCUSD",1674233754561,0.3076726,21373.0,21372.0,0.01007577]
["bitfinex","BTCUSD",1674233755073,0.6316276,21373.0,21372.0,0.01007577]
["bitfinex","BTCUSD",1674233755324,0.2996726,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233755566,0.3086726,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233755835,0.2996726,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233756085,0.3826726,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233756832,0.6988756,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233757086,1.31386225,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233757329,1.60544249,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233757583,1.31495725,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233757838,0.77689918,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233758344,0.46069618,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233759125,0.61069618,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233759367,1.23939318,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233759610,1.23939318,21373.0,21372.0,0.56195677]
["bitfinex","BTCUSD",1674233759611,0.119965,21373.0,21372.0,0.56195677]
["bitfinex","BTCUSD",1674233759864,0.119965,21373.0,21372.0,1.30285165]
["bitfinex","BTCUSD",1674233760129,0.119965,21373.0,21372.0,1.21087165]
["bitfinex","BTCUSD",1674233760908,0.119965,21373.0,21372.0,0.80003577]
["bitfinex","BTCUSD",1674233761157,0.167,21374.0,21373.0,0.48029226]
["bitfinex","BTCUSD",1674233761399,0.167,21374.0,21373.0,1.39184726]
["bitfinex","BTCUSD",1674233761656,0.167,21374.0,21373.0,1.24184726]
["bitfinex","BTCUSD",1674233762150,0.203,21374.0,21373.0,1.24184726]
["bitfinex","BTCUSD",1674233762394,0.203,21374.0,21373.0,1.21214726]
["bitfinex","BTCUSD",1674233762880,0.203,21374.0,21373.0,0.42329226]
["bitfinex","BTCUSD",1674233763129,0.56608114,21374.0,21373.0,0.093]
["bitfinex","BTCUSD",1674233763372,1.19477814,21374.0,21373.0,0.093]
["bitfinex","BTCUSD",1674233763622,0.56608114,21374.0,21373.0,0.093]
["bitfinex","BTCUSD",1674233763869,0.203,21374.0,21373.0,0.093]
["bitfinex","BTCUSD",1674233765149,0.203,21374.0,21373.0,0.54163596]
["bitfinex","BTCUSD",1674233765633,0.203,21374.0,21373.0,0.87314796]
["bitfinex","BTCUSD",1674233766671,0.20397839,21374.0,21373.0,0.87314796]
["bitfinex","BTCUSD",1674233766921,0.20397839,21374.0,21373.0,1.02314796]
["bitfinex","BTCUSD",1674233767169,0.20397839,21374.0,21373.0,0.574512]
["bitfinex","BTCUSD",1674233767414,0.20397839,21374.0,21373.0,0.696812]
["bitfinex","BTCUSD",1674233767661,0.03697839,21374.0,21373.0,0.696812]
["bitfinex","BTCUSD",1674233768649,0.03697839,21374.0,21373.0,0.77002584]
["bitfinex","BTCUSD",1674233769138,0.03697839,21374.0,21373.0,0.67702584]
["bitfinex","BTCUSD",1674233769401,0.03697839,21374.0,21373.0,0.423512]
["bitfinex","BTCUSD",1674233769652,0.03697839,21374.0,21372.0,0.46895577]
["bitfinex","BTCUSD",1674233769653,0.33127601,21374.0,21372.0,0.46895577]
["bitfinex","BTCUSD",1674233769926,0.33127601,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674233770183,0.63127601,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674233770424,0.95083001,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674233770699,0.65653239,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674233770954,0.91668555,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674233771187,0.61668555,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233771443,0.29713155,21374.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233771696,0.318278,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233771932,1.09547969,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233772179,1.09547969,21373.0,21372.0,0.00207577]
["bitfinex","BTCUSD",1674233772434,1.09547969,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233772435,1.13147969,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233772679,1.31622382,21373.0,21372.0,0.00707577]
["bitfinex","BTCUSD",1674233773190,1.41549801,21373.0,21372.0,0.00707577]
["bitfinex","BTCUSD",1674233773445,1.68819801,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233773691,1.56216441,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233774218,1.56216441,21373.0,21372.0,0.01707577]
["bitfinex","BTCUSD",1674233774465,1.54716441,21373.0,21372.0,0.01707577]
["bitfinex","BTCUSD",1674233775697,1.54716441,21373.0,21372.0,0.02507577]
["bitfinex","BTCUSD",1674233775943,0.79019632,21373.0,21372.0,0.00107577]
["bitfinex","BTCUSD",1674233776185,0.79019632,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233776186,1.61623031,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233777822,1.67319801,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233777826,2.23511132,21373.0,21372.0,0.00907577]
["bitfinex","BTCUSD",1674233778086,0.2725,21372.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233778345,1.27570034,21371.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233778611,1.06354569,21370.0,21368.0,0.33498623]
["bitfinex","BTCUSD",1674233778880,0.48762069,21369.0,21368.0,0.33498623]
["bitfinex","BTCUSD",1674233779135,0.103439,21369.0,21368.0,0.33498623]
["bitfinex","BTCUSD",1674233779683,0.09393722,21369.0,21368.0,0.37992002]
["bitfinex","BTCUSD",1674233779992,0.92080191,21369.0,21367.0,0.46103046]
["bitfinex","BTCUSD",1674233780241,0.77720169,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233780493,1.22623069,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233780768,1.80793787,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233781019,2.11789479,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233781282,2.15389479,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233781543,2.03691171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233781818,2.03291171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233782087,2.12491171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233782340,2.03291171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233782637,2.12391171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233783146,1.97391171,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233783668,1.76895209,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233783995,1.91895209,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233784766,1.92745209,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233785293,2.62543908,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233785599,2.29063974,21368.0,21367.0,0.00210134]
["bitfinex","BTCUSD",1674233785864,0.0021,21367.0,21358.0,0.36964405]
["bitfinex","BTCUSD",1674233786142,0.2831,21364.0,21358.0,0.19432097]
["bitfinex","BTCUSD",1674233786408,0.2831,21364.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674233786409,0.537729,21363.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674233786721,0.130634,21362.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674233786987,0.116,21361.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674233787252,0.429663,21360.0,21357.0,0.92771772]
["bitfinex","BTCUSD",1674233787538,0.116,21359.0,21357.0,0.45949172]
["bitfinex","BTCUSD",1674233787793,0.313663,21358.0,21357.0,0.45949172]
["bitfinex","BTCUSD",1674233788320,0.47720169,21360.0,21357.0,0.45949172]
["bitfinex","BTCUSD",1674233788321,0.51720169,21360.0,21357.0,0.45949172]
["bitfinex","BTCUSD",1674233788575,0.3,21359.0,21357.0,0.45949172]
["bitfinex","BTCUSD",1674233788824,0.508663,21358.0,21354.0,0.468282]
["bitfinex","BTCUSD",1674233789087,0.116,21357.0,21355.0,0.36692464]
["bitfinex","BTCUSD",1674233789402,0.116,21357.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233789403,0.78117569,21356.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233789627,0.102709,21355.0,21354.0,0.33822819]
["bitfinex","BTCUSD",1674233789883,0.09302,21355.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233790344,0.09302,21355.0,21354.0,0.45554763]
["bitfinex","BTCUSD",1674233790347,0.09302,21355.0,21354.0,0.39674114]
["bitfinex","BTCUSD",1674233790571,0.12902,21355.0,21354.0,0.39674114]
["bitfinex","BTCUSD",1674233790887,0.099,21355.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233791149,0.099,21355.0,21354.0,0.01034788]
["bitfinex","BTCUSD",1674233791410,0.099,21355.0,21354.0,0.43848078]
["bitfinex","BTCUSD",1674233791663,0.036,21355.0,21354.0,0.01034788]
["bitfinex","BTCUSD",1674233791922,0.412663,21355.0,21354.0,0.01034788]
["bitfinex","BTCUSD",1674233792450,0.712663,21355.0,21354.0,0.01034788]
["bitfinex","BTCUSD",1674233792734,1.19965165,21355.0,21354.0,0.01034788]
["bitfinex","BTCUSD",1674233793239,1.19965165,21355.0,21354.0,0.00984788]
["bitfinex","BTCUSD",1674233793240,1.86743869,21355.0,21354.0,0.00984788]
["bitfinex","BTCUSD",1674233793504,2.19378229,21355.0,21354.0,0.00984788]
["bitfinex","BTCUSD",1674233793768,2.25678229,21355.0,21354.0,0.00984788]
["bitfinex","BTCUSD",1674233794022,2.62465892,21355.0,21354.0,0.00984788]
["bitfinex","BTCUSD",1674233794280,2.25602986,21355.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233794567,1.02230169,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233794841,1.48596469,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233795104,2.22605015,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233795396,2.23736069,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233795648,2.27336069,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233796127,2.12336069,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233796391,2.21536069,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233796637,2.12336069,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233796905,2.53647126,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233797167,2.68647126,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233797419,3.01041959,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233797668,3.01160032,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233797964,2.83765199,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233798220,3.78347428,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233798655,5.08107428,21354.0,21353.0,0.00243858]
["bitfinex","BTCUSD",1674233799406,0.15,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233799669,1.27854499,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233799933,1.15856399,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233800205,1.30856399,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233800458,2.69066399,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233800718,3.00898199,21353.0,21352.0,0.0003]
["bitfinex","BTCUSD",1674233800978,2.0634623,21353.0,21352.0,0.09228]
["bitfinex","BTCUSD",1674233801244,1.7503433,21353.0,21351.0,0.38389715]
["bitfinex","BTCUSD",1674233801507,0.313663,21352.0,21350.0,0.936748]
["bitfinex","BTCUSD",1674233801771,1.75148475,21353.0,21350.0,0.936748]
["bitfinex","BTCUSD",1674233802078,1.75148475,21353.0,21351.0,0.44065293]
["bitfinex","BTCUSD",1674233802647,0.404663,21352.0,21351.0,0.44065293]
["bitfinex","BTCUSD",1674233802905,1.66048475,21353.0,21351.0,0.44065293]
["bitfinex","BTCUSD",1674233803199,1.75148475,21353.0,21351.0,0.90901493]
["bitfinex","BTCUSD",1674233803472,1.25624145,21353.0,21351.0,0.90901493]
["bitfinex","BTCUSD",1674233803724,0.119,21352.0,21351.0,0.91001493]
["bitfinex","BTCUSD",1674233803988,0.036,21352.0,21351.0,0.90901493]
["bitfinex","BTCUSD",1674233804254,0.152,21352.0,21351.0,0.469362]
["bitfinex","BTCUSD",1674233804510,1.10869587,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233805030,1.55869587,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233805297,1.55869587,21352.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233805562,1.72937951,21352.0,21351.0,0.008]
["bitfinex","BTCUSD",1674233805832,0.3,21351.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233806092,0.618384,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233806632,1.92183113,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233806634,1.92183113,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233806923,2.27693113,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233807202,2.39933113,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233807994,2.90551092,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233808255,2.90494792,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233808511,2.18999989,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233808778,2.5529,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233809071,2.27399989,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233809323,2.27399989,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233809582,2.62352156,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233809833,2.20112156,21350.0,21349.0,0.00754208]
["bitfinex","BTCUSD",1674233810375,0.55008762,21350.0,21349.0,0.55000384]
["bitfinex","BTCUSD",1674233810623,0.24114062,21350.0,21349.0,0.35568287]
["bitfinex","BTCUSD",1674233811187,0.07314062,21350.0,21349.0,0.35468287]
["bitfinex","BTCUSD",1674233811442,1.52091491,21353.0,21349.0,1.77463714]
["bitfinex","BTCUSD",1674233811736,1.52091491,21353.0,21351.0,0.1217]
["bitfinex","BTCUSD",1674233811737,0.27097664,21352.0,21351.0,0.1217]
["bitfinex","BTCUSD",1674233812005,1.2551,21353.0,21351.0,0.912999]
["bitfinex","BTCUSD",1674233812279,1.2551,21353.0,21352.0,0.314826]
["bitfinex","BTCUSD",1674233812582,1.3261,21353.0,21352.0,0.314826]
["bitfinex","BTCUSD",1674233812826,1.3261,21353.0,21352.0,1.58529507]
["bitfinex","BTCUSD",1674233812827,1.2551,21353.0,21352.0,1.58529507]
["bitfinex","BTCUSD",1674233813126,1.2571,21353.0,21352.0,1.58529507]
["bitfinex","BTCUSD",1674233813373,1.2551,21353.0,21352.0,1.374206]
["bitfinex","BTCUSD",1674233813631,1.25605078,21353.0,21352.0,1.82919524]
["bitfinex","BTCUSD",1674233814151,1.25105078,21353.0,21352.0,1.82919524]
["bitfinex","BTCUSD",1674233814961,1.29405078,21353.0,21352.0,1.84419524]
["bitfinex","BTCUSD",1674233815228,1.30205078,21353.0,21352.0,1.85919524]
["bitfinex","BTCUSD",1674233815474,1.30205078,21353.0,21352.0,1.26815524]
["bitfinex","BTCUSD",1674233815761,1.28705078,21353.0,21352.0,0.783166]
["bitfinex","BTCUSD",1674233816282,1.28705078,21353.0,21352.0,1.16542211]
["bitfinex","BTCUSD",1674233816537,1.28705078,21353.0,21352.0,1.31542211]
["bitfinex","BTCUSD",1674233816785,1.28705078,21353.0,21352.0,1.16542211]
["bitfinex","BTCUSD",1674233817604,1.29505078,21353.0,21352.0,1.18042211]
["bitfinex","BTCUSD",1674233818120,1.29505078,21353.0,21352.0,1.64876211]
["bitfinex","BTCUSD",1674233818396,1.29505078,21353.0,21352.0,1.18042211]
["bitfinex","BTCUSD",1674233818927,1.29505078,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233818928,2.01775755,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233819224,2.84544532,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233819485,2.51542055,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233819775,3.31066281,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233820036,3.46027475,21353.0,21352.0,0.015]
["bitfinex","BTCUSD",1674233820287,0.15,21352.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233820538,0.4051,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233820794,1.85650695,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233821083,2.80177495,21350.0,21349.0,0.00654208]
["bitfinex","BTCUSD",1674233821356,3.40224957,21350.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233821617,0.2831,21347.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233821897,1.70933569,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233822158,1.71783569,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233822701,1.83973569,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233822703,2.59872602,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233822981,4.25552792,21346.0,21345.0,0.00179366]
["bitfinex","BTCUSD",1674233823263,0.2831,21344.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233823535,1.66682131,21343.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233823813,0.79086469,21342.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233824074,0.313663,21342.0,21341.0,0.38476208]
["bitfinex","BTCUSD",1674233824888,0.385663,21342.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233825147,0.477663,21342.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233825404,0.385663,21342.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233825668,0.38651792,21342.0,21341.0,0.38972428]
["bitfinex","BTCUSD",1674233825943,0.38651792,21342.0,21341.0,0.00191444]
["bitfinex","BTCUSD",1674233826198,0.47851792,21342.0,21341.0,0.35797129]
["bitfinex","BTCUSD",1674233826513,0.07285492,21342.0,21341.0,0.35797129]
["bitfinex","BTCUSD",1674233826764,0.16485492,21342.0,21341.0,0.43821541]
["bitfinex","BTCUSD",1674233827010,0.16485492,21342.0,21341.0,0.7602349]
["bitfinex","BTCUSD",1674233827264,0.24785492,21342.0,21341.0,0.68938744]
["bitfinex","BTCUSD",1674233827512,0.24785492,21342.0,21341.0,0.81208744]
["bitfinex","BTCUSD",1674233828026,0.24785492,21342.0,21341.0,1.24846533]
["bitfinex","BTCUSD",1674233828280,0.07285492,21342.0,21341.0,1.24246533]
["bitfinex","BTCUSD",1674233828552,0.07285492,21342.0,21341.0,1.00357089]
["bitfinex","BTCUSD",1674233828793,0.07285492,21342.0,21341.0,0.75867089]
["bitfinex","BTCUSD",1674233829075,0.07285492,21342.0,21341.0,0.43637789]
["bitfinex","BTCUSD",1674233829289,0.07270234,21342.0,21341.0,0.43637789]
["bitfinex","BTCUSD",1674233829556,0.08170234,21342.0,21341.0,0.44437789]
["bitfinex","BTCUSD",1674233829823,0.07270234,21342.0,21341.0,0.43637789]
["bitfinex","BTCUSD",1674233830080,0.08370234,21342.0,21341.0,0.43837789]
["bitfinex","BTCUSD",1674233830388,0.07270234,21342.0,21341.0,0.43637789]
["bitfinex","BTCUSD",1674233830611,0.08170234,21342.0,21341.0,0.44437789]
["bitfinex","BTCUSD",1674233830863,0.07270234,21342.0,21341.0,0.66290197]
["bitfinex","BTCUSD",1674233831115,0.08370234,21342.0,21341.0,1.35259889]
["bitfinex","BTCUSD",1674233831366,0.08370234,21342.0,21341.0,1.04358689]
["bitfinex","BTCUSD",1674233831662,0.09270234,21342.0,21341.0,1.37770189]
["bitfinex","BTCUSD",1674233831899,0.09270234,21342.0,21341.0,1.075396]
["bitfinex","BTCUSD",1674233832175,0.09270234,21342.0,21341.0,1.197896]
["bitfinex","BTCUSD",1674233832475,1.5577,21346.0,21342.0,0.20540467]
["bitfinex","BTCUSD",1674233832734,1.5577,21346.0,21344.0,0.15]
["bitfinex","BTCUSD",1674233833015,1.5577,21346.0,21345.0,1.502761]
["bitfinex","BTCUSD",1674233833269,1.5937,21346.0,21345.0,1.502761]
["bitfinex","BTCUSD",1674233833533,1.5937,21346.0,21345.0,1.472761]
["bitfinex","BTCUSD",1674233833807,1.5937,21346.0,21345.0,1.83512428]
["bitfinex","BTCUSD",1674233834073,1.5947,21346.0,21345.0,1.622761]
["bitfinex","BTCUSD",1674233834349,1.5937,21346.0,21345.0,1.922861]
["bitfinex","BTCUSD",1674233834605,1.5947,21346.0,21345.0,2.629961]
["bitfinex","BTCUSD",1674233835148,1.287694,21346.0,21345.0,2.629961]
["bitfinex","BTCUSD",1674233835412,0.6264395,21356.0,21345.0,3.654161]
["bitfinex","BTCUSD",1674233835880,0.38393074,21356.0,21346.0,2.04219878]
["bitfinex","BTCUSD",1674233835881,0.116,21355.0,21354.0,0.1227]
["bitfinex","BTCUSD",1674233836159,0.116,21355.0,21354.0,1.10991197]
["bitfinex","BTCUSD",1674233836160,0.34684518,21355.0,21354.0,1.10991197]
["bitfinex","BTCUSD",1674233836429,0.38282377,21359.0,21354.0,1.52280372]
["bitfinex","BTCUSD",1674233836659,0.00057344,21355.0,21354.0,1.00396746]
["bitfinex","BTCUSD",1674233836918,0.00057344,21355.0,21354.0,1.173861]
["bitfinex","BTCUSD",1674233837171,0.00057344,21355.0,21354.0,2.088761]
["bitfinex","BTCUSD",1674233837425,0.00057344,21355.0,21354.0,2.091761]
["bitfinex","BTCUSD",1674233837694,0.0134244,21359.0,21354.0,2.091761]
["bitfinex","BTCUSD",1674233837936,0.37442563,21359.0,21358.0,0.1227]
["bitfinex","BTCUSD",1674233838260,0.37442563,21359.0,21358.0,1.357626]
["bitfinex","BTCUSD",1674233838444,0.01398009,21359.0,21358.0,1.357626]
["bitfinex","BTCUSD",1674233838975,0.01398009,21359.0,21358.0,1.364626]
["bitfinex","BTCUSD",1674233839227,0.01398009,21359.0,21358.0,1.3030631]
["bitfinex","BTCUSD",1674233839499,0.01398009,21359.0,21358.0,1.7712711]
["bitfinex","BTCUSD",1674233839732,0.01398009,21359.0,21358.0,1.3030631]
["bitfinex","BTCUSD",1674233840763,0.01398009,21359.0,21358.0,1.0045531]
["bitfinex","BTCUSD",1674233841026,0.01398009,21359.0,21358.0,1.4464861]
["bitfinex","BTCUSD",1674233841291,0.01398009,21359.0,21358.0,1.039841]
["bitfinex","BTCUSD",1674233841792,0.01398009,21359.0,21358.0,1.489841]
["bitfinex","BTCUSD",1674233842549,0.01398009,21359.0,21358.0,1.55202548]
["bitfinex","BTCUSD",1674233842823,0.01398009,21359.0,21358.0,1.14962548]
["bitfinex","BTCUSD",1674233843072,0.01387898,21359.0,21358.0,1.24362548]
["bitfinex","BTCUSD",1674233843610,0.01387898,21359.0,21358.0,1.39362548]
["bitfinex","BTCUSD",1674233843870,0.01387898,21359.0,21358.0,1.622349]
["bitfinex","BTCUSD",1674233844138,0.0134244,21362.0,21359.0,0.15]
["bitfinex","BTCUSD",1674233844390,0.0134244,21362.0,21360.0,1.742872]
["bitfinex","BTCUSD",1674233844652,0.0134244,21362.0,21361.0,0.321267]
["bitfinex","BTCUSD",1674233845443,0.0134244,21362.0,21361.0,0.326395]
["bitfinex","BTCUSD",1674233845701,0.01394348,21362.0,21361.0,0.087]
["bitfinex","BTCUSD",1674233846008,0.01394348,21362.0,21361.0,0.3957]
["bitfinex","BTCUSD",1674233846260,0.04994348,21362.0,21361.0,0.3957]
["bitfinex","BTCUSD",1674233846524,0.04994348,21362.0,21361.0,0.087]
["bitfinex","BTCUSD",1674233847041,0.37850122,21362.0,21361.0,0.087]
["bitfinex","BTCUSD",1674233847314,0.69216422,21362.0,21361.0,0.087]
["bitfinex","BTCUSD",1674233847572,0.72816422,21362.0,21361.0,0.087]
["bitfinex","BTCUSD",1674233848114,0.72816422,21362.0,21357.0,0.468227]
["bitfinex","BTCUSD",1674233848361,0.11581,21361.0,21358.0,0.45950557]
["bitfinex","BTCUSD",1674233848841,0.463663,21360.0,21358.0,0.45950557]
["bitfinex","BTCUSD",1674233849095,0.15,21361.0,21359.0,0.38144329]
["bitfinex","BTCUSD",1674233849359,0.15,21361.0,21355.0,0.66257997]
["bitfinex","BTCUSD",1674233849612,0.00051825,21359.0,21357.0,0.43159791]
["bitfinex","BTCUSD",1674233850130,0.09353825,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674233850388,0.39353825,21359.0,21355.0,0.37570438]
["bitfinex","BTCUSD",1674233850657,0.429473,21358.0,21355.0,0.007]
["bitfinex","BTCUSD",1674233850914,0.313663,21357.0,21353.0,0.85789976]
["bitfinex","BTCUSD",1674233851211,0.11581,21356.0,21353.0,0.85789976]
["bitfinex","BTCUSD",1674233851482,0.11581,21355.0,21353.0,0.93661]
["bitfinex","BTCUSD",1674233851749,0.09353443,21356.0,21352.0,0.46863589]
["bitfinex","BTCUSD",1674233852031,0.09353443,21356.0,21351.0,0.618357]
["bitfinex","BTCUSD",1674233852295,0.3477933,21355.0,21351.0,0.92287501]
["bitfinex","BTCUSD",1674233852562,0.4636033,21355.0,21351.0,0.45451801]
["bitfinex","BTCUSD",1674233852821,0.4636033,21355.0,21353.0,0.011]
["bitfinex","BTCUSD",1674233853071,0.3477933,21355.0,21351.0,0.45451801]
["bitfinex","BTCUSD",1674233853345,0.3477933,21355.0,21351.0,0.45551801]
["bitfinex","BTCUSD",1674233853346,0.4996033,21355.0,21351.0,0.45551801]
["bitfinex","BTCUSD",1674233853593,0.00049675,21354.0,21351.0,0.45451801]
["bitfinex","BTCUSD",1674233853930,0.00049675,21354.0,21351.0,0.45551801]
["bitfinex","BTCUSD",1674233854655,0.00049675,21354.0,21349.0,0.618397]
["bitfinex","BTCUSD",1674233854933,0.57511758,21354.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233855243,0.29442229,21353.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233855786,0.29442229,21353.0,21350.0,0.4097992]
["bitfinex","BTCUSD",1674233856071,0.11581,21352.0,21350.0,0.4097992]
["bitfinex","BTCUSD",1674233856380,0.313663,21351.0,21349.0,0.42264583]
["bitfinex","BTCUSD",1674233856650,1.03843398,21353.0,21349.0,0.42264583]
["bitfinex","BTCUSD",1674233856928,0.40942229,21353.0,21350.0,0.3815921]
["bitfinex","BTCUSD",1674233857191,0.36642229,21353.0,21350.0,0.57591307]
["bitfinex","BTCUSD",1674233857457,0.072,21353.0,21350.0,0.57591307]
["bitfinex","BTCUSD",1674233857718,0.00049619,21352.0,21350.0,0.3815921]
["bitfinex","BTCUSD",1674233859287,0.00049619,21352.0,21350.0,0.3825921]
["bitfinex","BTCUSD",1674233859288,0.00049619,21352.0,21350.0,0.3815921]
["bitfinex","BTCUSD",1674233859514,0.07949619,21352.0,21351.0,0.468362]
["bitfinex","BTCUSD",1674233859743,0.07949619,21352.0,21351.0,1.25171104]
["bitfinex","BTCUSD",1674233860057,0.11549619,21352.0,21351.0,0.68719701]
["bitfinex","BTCUSD",1674233860334,0.03649619,21352.0,21351.0,0.68719701]
["bitfinex","BTCUSD",1674233860590,0.11549619,21352.0,21351.0,0.83819701]
["bitfinex","BTCUSD",1674233860850,0.11549619,21352.0,21351.0,0.68819701]
["bitfinex","BTCUSD",1674233862236,0.11549619,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233862503,0.3926935,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233863301,0.11549619,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233863854,0.11549619,21352.0,21351.0,0.41288443]
["bitfinex","BTCUSD",1674233864652,0.11549619,21352.0,21351.0,0.88124643]
["bitfinex","BTCUSD",1674233864911,0.11549619,21352.0,21351.0,0.41288443]
["bitfinex","BTCUSD",1674233865418,0.11549619,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233865697,0.46441655,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233866719,0.76980055,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233869018,1.38814055,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233869266,1.35056331,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233869599,1.03922019,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233869789,1.51642188,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233870047,2.3031756,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233870321,2.6031756,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233870869,2.40666188,21352.0,21351.0,0.001]
["bitfinex","BTCUSD",1674233871140,2.32766188,21352.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233871420,0.4058,21349.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233871711,3.11039145,21349.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233871978,3.06038269,21349.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233872504,3.61544807,21349.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233873037,3.22284588,21349.0,21348.0,0.00019]
["bitfinex","BTCUSD",1674233875139,1.89863988,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233875141,2.26812197,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233875394,1.79121597,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233875657,0.84560828,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233876178,0.99560828,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233876447,0.53194528,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233877042,0.53194528,21349.0,21348.0,0.53247205]
["bitfinex","BTCUSD",1674233877043,0.16246319,21349.0,21348.0,0.53247205]
["bitfinex","BTCUSD",1674233877308,0.16246319,21349.0,21348.0,0.93693648]
["bitfinex","BTCUSD",1674233877622,0.53393531,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233877884,0.84759831,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233878153,0.53393531,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233878436,0.99759831,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233878708,0.68393531,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233879995,0.99759831,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233880549,0.68393531,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233880814,0.16246319,21349.0,21348.0,0.19440345]
["bitfinex","BTCUSD",1674233881074,0.31246319,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233882079,0.16246319,21349.0,21348.0,0.41482817]
["bitfinex","BTCUSD",1674233882348,0.16246319,21349.0,21348.0,0.88325517]
["bitfinex","BTCUSD",1674233882861,0.16246319,21349.0,21348.0,1.67420528]
["bitfinex","BTCUSD",1674233883611,1.11870278,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233883867,1.85264388,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233884122,2.90895865,21349.0,21348.0,0.01708248]
["bitfinex","BTCUSD",1674233884385,3.46507579,21349.0,21348.0,8.248e-05]
["bitfinex","BTCUSD",1674233884639,3.96927579,21349.0,21348.0,0.00208248]
["bitfinex","BTCUSD",1674233885672,0.2831,21347.0,21345.0,0.00641002]
["bitfinex","BTCUSD",1674233885944,1.85916145,21346.0,21345.0,0.00641002]
["bitfinex","BTCUSD",1674233886228,3.73304545,21346.0,21345.0,0.00641002]
["bitfinex","BTCUSD",1674233887010,3.53086361,21346.0,21345.0,0.00641002]
["bitfinex","BTCUSD",1674233887011,3.64667361,21346.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233887015,0.47720169,21341.0,21332.0,0.42932645]
["bitfinex","BTCUSD",1674233887265,0.00641,21345.0,21335.0,0.34734678]
["bitfinex","BTCUSD",1674233887266,0.2831,21338.0,21335.0,0.34734678]
["bitfinex","BTCUSD",1674233887520,1.31207469,21337.0,21334.0,0.33650636]
["bitfinex","BTCUSD",1674233887771,0.90151169,21336.0,21333.0,0.352536]
["bitfinex","BTCUSD",1674233888037,0.313663,21335.0,21334.0,0.37137246]
["bitfinex","BTCUSD",1674233888336,0.313663,21335.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233888607,0.313663,21334.0,21333.0,0.36797956]
["bitfinex","BTCUSD",1674233888859,0.313663,21334.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233889119,0.26316862,21334.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233889396,0.313663,21333.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233889680,0.036,21334.0,21332.0,0.39118793]
["bitfinex","BTCUSD",1674233889940,0.072,21334.0,21332.0,0.39118793]
["bitfinex","BTCUSD",1674233890457,0.153,21334.0,21333.0,0.3681004]
["bitfinex","BTCUSD",1674233891280,0.49657328,21334.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233891563,0.66306524,21333.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233892382,0.66291263,21333.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233892635,0.42140224,21333.0,21332.0,0.00690093]
["bitfinex","BTCUSD",1674233893185,0.50124963,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233893449,0.152,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233893733,0.152,21333.0,21332.0,0.4131814]
["bitfinex","BTCUSD",1674233894514,0.15248558,21333.0,21332.0,0.4131814]
["bitfinex","BTCUSD",1674233895330,0.46628374,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233895585,0.77972774,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233895844,0.82777593,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233896106,0.46592958,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233896400,0.61592958,21333.0,21332.0,0.00790093]
["bitfinex","BTCUSD",1674233896914,0.46592958,21333.0,21331.0,0.45559002]
["bitfinex","BTCUSD",1674233897162,0.15248558,21333.0,21328.0,0.468858]
["bitfinex","BTCUSD",1674233897421,0.426963,21332.0,21328.0,0.88815026]
["bitfinex","BTCUSD",1674233897728,0.11581,21331.0,21328.0,0.41429226]
["bitfinex","BTCUSD",1674233897988,0.429254,21330.0,21326.0,0.40989431]
["bitfinex","BTCUSD",1674233898268,0.11581,21329.0,21326.0,0.87879731]
["bitfinex","BTCUSD",1674233898516,0.311356,21328.0,21326.0,0.87879731]
["bitfinex","BTCUSD",1674233898765,0.11581,21328.0,21326.0,0.87879731]
["bitfinex","BTCUSD",1674233899026,0.11581,21328.0,21326.0,0.41136119]
["bitfinex","BTCUSD",1674233899298,0.16348449,21329.0,21326.0,0.41136119]
["bitfinex","BTCUSD",1674233899549,0.16348449,21329.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233899807,0.68644656,21328.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233900052,0.15,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233900347,0.94064569,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233900577,1.48594569,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233900859,1.29171797,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233901107,0.763444,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233901361,0.463444,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233901881,0.313444,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233902397,0.6760692,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233902651,0.40492788,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233902909,0.76392788,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233903225,2.68936185,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233903469,2.76136185,21327.0,21326.0,0.00039]
["bitfinex","BTCUSD",1674233903985,0.4331,21326.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233904269,2.18869342,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233904531,0.506944,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233904800,0.88135661,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233905053,0.95320435,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233905310,1.04320435,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233905598,1.67570343,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233905868,1.56839343,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233906155,2.79418381,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233906419,2.32525081,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233906676,2.32571828,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233907217,2.47571828,21325.0,21324.0,0.0041523]
["bitfinex","BTCUSD",1674233907465,0.15,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233907715,1.58394751,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233907974,1.51551269,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233908295,0.296711,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233908473,1.26172269,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233908736,1.61486769,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233908975,1.31486769,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233909240,1.37772081,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233909528,0.99591269,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233909756,2.39772593,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233910028,2.68082593,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233910513,2.98131805,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233910810,3.06631805,21324.0,21323.0,0.00752411]
["bitfinex","BTCUSD",1674233911064,3.01186965,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233911343,3.09686965,21324.0,21323.0,0.00752411]
["bitfinex","BTCUSD",1674233911596,3.01186965,21324.0,21323.0,0.00652411]
["bitfinex","BTCUSD",1674233911849,3.31748699,21324.0,21323.0,0.00752411]
["bitfinex","BTCUSD",1674233912140,0.15,21323.0,21317.0,0.00905015]
["bitfinex","BTCUSD",1674233912369,0.1227,21320.0,21317.0,0.00905015]
["bitfinex","BTCUSD",1674233912630,0.1219,21318.0,21317.0,0.00905015]
["bitfinex","BTCUSD",1674233912884,1.94651151,21318.0,21317.0,0.00905015]
["bitfinex","BTCUSD",1674233913144,2.56719851,21318.0,21317.0,0.00905015]
["bitfinex","BTCUSD",1674233913428,0.4331,21317.0,21314.0,0.00905015]
["bitfinex","BTCUSD",1674233913665,0.4057,21315.0,21314.0,0.00905015]
["bitfinex","BTCUSD",1674233913950,0.79376669,21315.0,21314.0,0.00905015]
["bitfinex","BTCUSD",1674233914187,0.49376669,21315.0,21314.0,0.00905015]
["bitfinex","BTCUSD",1674233914436,0.352565,21315.0,21309.0,0.53911776]
["bitfinex","BTCUSD",1674233914730,0.712521,21314.0,21309.0,0.36563776]
["bitfinex","BTCUSD",1674233914943,0.132375,21313.0,21309.0,0.36563776]
["bitfinex","BTCUSD",1674233915197,0.11581,21313.0,21307.0,0.15]
["bitfinex","BTCUSD",1674233915452,0.42308163,21312.0,21309.0,0.001]
["bitfinex","BTCUSD",1674233915999,0.30727163,21312.0,21309.0,0.19532097]
["bitfinex","BTCUSD",1674233916206,0.30727163,21312.0,21309.0,0.08239705]
["bitfinex","BTCUSD",1674233916207,0.30128711,21312.0,21309.0,0.08239705]
["bitfinex","BTCUSD",1674233916479,0.37328711,21312.0,21309.0,0.08139705]
["bitfinex","BTCUSD",1674233916719,0.37328711,21312.0,21309.0,0.08239705]
["bitfinex","BTCUSD",1674233916975,0.48909711,21312.0,21308.0,0.42986183]
["bitfinex","BTCUSD",1674233917281,0.157,21312.0,21309.0,0.19532097]
["bitfinex","BTCUSD",1674233917483,0.157,21312.0,21310.0,0.3451471]
["bitfinex","BTCUSD",1674233917761,0.00045801,21311.0,21310.0,0.4887951]
["bitfinex","BTCUSD",1674233917994,0.193,21312.0,21310.0,0.4887951]
["bitfinex","BTCUSD",1674233917995,0.193,21312.0,21311.0,0.33057522]
["bitfinex","BTCUSD",1674233918252,0.193,21312.0,21309.0,0.1237]
["bitfinex","BTCUSD",1674233918253,0.193,21312.0,21309.0,0.001]
["bitfinex","BTCUSD",1674233918517,0.28332178,21311.0,21308.0,0.1227]
["bitfinex","BTCUSD",1674233918769,0.39913178,21311.0,21308.0,0.52994622]
["bitfinex","BTCUSD",1674233919019,0.11581,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1674233919268,0.43939965,21311.0,21308.0,0.001]
["bitfinex","BTCUSD",1674233919522,0.310988,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1674233919787,0.31121031,21311.0,21307.0,0.32905793]
["bitfinex","BTCUSD",1674233920039,0.31121031,21311.0,21309.0,0.001]
["bitfinex","BTCUSD",1674233920316,0.40510836,21310.0,21307.0,0.32174673]
["bitfinex","BTCUSD",1674233920575,0.40510836,21310.0,21308.0,0.001]
["bitfinex","BTCUSD",1674233920835,0.40510836,21310.0,21308.0,0.07681118]
["bitfinex","BTCUSD",1674233921313,0.40510836,21310.0,21308.0,0.01035413]
["bitfinex","BTCUSD",1674233921604,0.313276,21309.0,21308.0,0.01035413]
["bitfinex","BTCUSD",1674233922103,0.42420156,21310.0,21308.0,0.01035413]
["bitfinex","BTCUSD",1674233922418,0.42420156,21310.0,21308.0,0.41207545]
["bitfinex","BTCUSD",1674233922639,0.00042902,21309.0,21308.0,0.2966551]
["bitfinex","BTCUSD",1674233922893,0.00042902,21309.0,21308.0,0.83587257]
["bitfinex","BTCUSD",1674233923161,0.00042902,21309.0,21308.0,0.43847313]
["bitfinex","BTCUSD",1674233923426,0.00042902,21309.0,21308.0,0.9670218]
["bitfinex","BTCUSD",1674233923731,0.08042902,21309.0,21308.0,0.58150384]
["bitfinex","BTCUSD",1674233924279,0.08042902,21309.0,21308.0,0.44247313]
["bitfinex","BTCUSD",1674233924812,0.08042902,21309.0,21308.0,0.59247313]
["bitfinex","BTCUSD",1674233925095,0.08042902,21309.0,21308.0,0.83787313]
["bitfinex","BTCUSD",1674233925625,0.036,21311.0,21309.0,0.31085803]
["bitfinex","BTCUSD",1674233925879,0.036,21311.0,21310.0,1.16325412]
["bitfinex","BTCUSD",1674233926398,0.072,21311.0,21310.0,1.16325412]
["bitfinex","BTCUSD",1674233926657,0.07240146,21311.0,21310.0,1.31325412]
["bitfinex","BTCUSD",1674233927188,0.07228767,21311.0,21310.0,1.19525412]
["bitfinex","BTCUSD",1674233927448,0.07328767,21311.0,21310.0,0.957681]
["bitfinex","BTCUSD",1674233927920,0.07328767,21311.0,21310.0,0.952681]
["bitfinex","BTCUSD",1674233927924,0.07328767,21311.0,21310.0,0.483418]
["bitfinex","BTCUSD",1674233928185,0.42009936,21311.0,21310.0,0.1545]
["bitfinex","BTCUSD",1674233928442,0.42009936,21311.0,21310.0,0.1445]
["bitfinex","BTCUSD",1674233928693,0.42009936,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233929216,0.41998555,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233929496,0.41998555,21311.0,21310.0,0.63831473]
["bitfinex","BTCUSD",1674233929497,0.07306007,21311.0,21310.0,0.63831473]
["bitfinex","BTCUSD",1674233929991,0.07306007,21311.0,21310.0,0.76954289]
["bitfinex","BTCUSD",1674233930271,0.07294626,21311.0,21310.0,0.57989889]
["bitfinex","BTCUSD",1674233930529,0.07294626,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233930790,0.43460178,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233931298,0.434488,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233932304,0.73437422,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233932547,0.75262622,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233933058,1.2304187,21311.0,21310.0,0.032]
["bitfinex","BTCUSD",1674233933336,1.2294187,21311.0,21309.0,0.60745317]
["bitfinex","BTCUSD",1674233933569,1.2334187,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233933841,1.87636407,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233934134,2.37890606,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233934348,1.87626965,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233934599,2.64551065,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233934857,2.63340836,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233935108,2.47081728,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233935364,3.66513116,21311.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233935629,2.91826747,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233935875,3.07031897,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233936151,3.50501897,21311.0,21310.0,0.007]
["bitfinex","BTCUSD",1674233936410,3.50101897,21311.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233936698,1.21030169,21310.0,21306.0,0.19432097]
["bitfinex","BTCUSD",1674233936966,0.303983,21309.0,21307.0,0.63310693]
["bitfinex","BTCUSD",1674233937255,0.014269,21308.0,21307.0,0.35469617]
["bitfinex","BTCUSD",1674233937528,0.15,21310.0,21307.0,0.41724869]
["bitfinex","BTCUSD",1674233937787,0.03640065,21308.0,21307.0,0.23077055]
["bitfinex","BTCUSD",1674233938076,0.03640065,21308.0,21307.0,0.18644958]
["bitfinex","BTCUSD",1674233938355,0.00040065,21308.0,21307.0,0.65956958]
["bitfinex","BTCUSD",1674233938613,0.03640065,21308.0,21307.0,0.65956958]
["bitfinex","BTCUSD",1674233938865,0.11340065,21308.0,21307.0,0.83789378]
["bitfinex","BTCUSD",1674233939124,0.11340065,21308.0,21307.0,0.83689378]
["bitfinex","BTCUSD",1674233939437,0.19040065,21308.0,21307.0,0.83789378]
["bitfinex","BTCUSD",1674233939687,0.03640065,21308.0,21307.0,0.83689378]
["bitfinex","BTCUSD",1674233939967,0.04440065,21308.0,21307.0,0.85089378]
["bitfinex","BTCUSD",1674233940214,0.03640065,21308.0,21307.0,1.30622278]
["bitfinex","BTCUSD",1674233940465,0.04440065,21308.0,21307.0,1.32022278]
["bitfinex","BTCUSD",1674233941034,0.04440065,21308.0,21307.0,1.57436243]
["bitfinex","BTCUSD",1674233941293,0.04440065,21308.0,21307.0,1.56036243]
["bitfinex","BTCUSD",1674233941294,0.03640065,21308.0,21307.0,1.56036243]
["bitfinex","BTCUSD",1674233941549,0.16021065,21308.0,21307.0,0.84710278]
["bitfinex","BTCUSD",1674233941796,0.04440065,21308.0,21307.0,0.36377378]
["bitfinex","BTCUSD",1674233942049,0.05240065,21308.0,21307.0,0.84710278]
["bitfinex","BTCUSD",1674233942586,0.05240065,21308.0,21307.0,1.49284885]
["bitfinex","BTCUSD",1674233944358,0.05240065,21308.0,21307.0,1.7703465]
["bitfinex","BTCUSD",1674233944919,0.05240065,21308.0,21307.0,0.952658]
["bitfinex","BTCUSD",1674233945176,0.34685915,21308.0,21307.0,0.952658]
["bitfinex","BTCUSD",1674233945426,0.34685915,21308.0,21307.0,0.483329]
["bitfinex","BTCUSD",1674233945690,0.34685915,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233946727,0.66511115,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233946988,0.34685915,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233947347,0.05240065,21308.0,21307.0,0.35652511]
["bitfinex","BTCUSD",1674233947799,0.05240065,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233948054,0.37065265,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233948313,0.74172789,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233948622,0.42347589,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233949146,0.73930589,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233949913,1.03930589,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233950179,0.66823065,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233950441,1.01756651,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233950679,1.32353765,21308.0,21307.0,0.014]
["bitfinex","BTCUSD",1674233950935,1.64184736,21308.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233951214,1.64184736,21308.0,21305.0,0.61094943]
["bitfinex","BTCUSD",1674233951215,1.34938604,21308.0,21305.0,0.61094943]
["bitfinex","BTCUSD",1674233951452,0.468252,21307.0,21305.0,0.41662846]
["bitfinex","BTCUSD",1674233951721,0.15,21307.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233951953,1.137988,21306.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233952221,1.437988,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233952486,1.587988,21306.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233952728,1.34801261,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233952986,1.42001261,21306.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233953221,1.62944373,21306.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233953475,1.59384141,21306.0,21305.0,0.00979968]
["bitfinex","BTCUSD",1674233953962,1.67084141,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233954216,1.3948805,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233954482,1.75343775,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233954962,1.67493011,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233955225,1.701071,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233955523,1.69603826,21306.0,21305.0,0.01079968]
["bitfinex","BTCUSD",1674233955780,1.24603826,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233956052,0.76883657,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233956324,0.45058457,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233956848,0.76883657,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233957102,0.14942681,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233957360,0.14942681,21306.0,21305.0,0.0477423]
["bitfinex","BTCUSD",1674233957639,0.50578725,21306.0,21305.0,0.0477423]
["bitfinex","BTCUSD",1674233957901,0.14942681,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233958181,0.9405225,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233958440,1.0905225,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233958688,1.6437576,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233959002,2.37840159,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233959262,3.41292748,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233959522,3.32912242,21306.0,21305.0,0.01068208]
["bitfinex","BTCUSD",1674233959770,3.25212242,21306.0,21305.0,0.00968208]
["bitfinex","BTCUSD",1674233960031,3.2300084,21306.0,21302.0,0.000555]
["bitfinex","BTCUSD",1674233960330,0.15,21303.0,21302.0,0.000555]
["bitfinex","BTCUSD",1674233960584,1.88709769,21303.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233960842,1.91202323,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233961088,1.36815369,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233961342,0.768252,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233961616,0.318252,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233961873,0.318252,21302.0,21301.0,0.37465633]
["bitfinex","BTCUSD",1674233962143,0.072,21303.0,21301.0,0.43181245]
["bitfinex","BTCUSD",1674233962402,1.24050001,21302.0,21301.0,0.43181245]
["bitfinex","BTCUSD",1674233962654,1.37791163,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233962965,1.24091163,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233963232,1.27691163,21302.0,21301.0,0.01192224]
["bitfinex","BTCUSD",1674233963538,1.27691163,21302.0,21301.0,0.56976027]
["bitfinex","BTCUSD",1674233963539,1.31291163,21302.0,21301.0,0.56976027]
["bitfinex","BTCUSD",1674233963807,1.31291163,21302.0,21301.0,0.66946897]
["bitfinex","BTCUSD",1674233963808,1.41391163,21302.0,21301.0,0.66946897]
["bitfinex","BTCUSD",1674233964072,1.41391163,21302.0,21301.0,1.56269097]
["bitfinex","BTCUSD",1674233964373,0.82239983,21302.0,21301.0,1.83519097]
["bitfinex","BTCUSD",1674233964627,0.82239983,21302.0,21301.0,2.18524625]
["bitfinex","BTCUSD",1674233965397,0.82239983,21302.0,21301.0,2.03524625]
["bitfinex","BTCUSD",1674233965644,0.82239983,21302.0,21301.0,1.98786742]
["bitfinex","BTCUSD",1674233965896,0.72139983,21302.0,21301.0,2.09725453]
["bitfinex","BTCUSD",1674233966157,0.72939983,21302.0,21301.0,1.59228873]
["bitfinex","BTCUSD",1674233966417,0.72139983,21302.0,21301.0,1.73128873]
["bitfinex","BTCUSD",1674233966721,0.72139983,21302.0,21301.0,1.90898873]
["bitfinex","BTCUSD",1674233966917,0.72939983,21302.0,21301.0,1.91998873]
["bitfinex","BTCUSD",1674233967174,0.72139983,21302.0,21301.0,1.90898873]
["bitfinex","BTCUSD",1674233967451,0.72939983,21302.0,21301.0,3.01444017]
["bitfinex","BTCUSD",1674233967691,0.1,21306.0,21302.0,0.16787478]
["bitfinex","BTCUSD",1674233967954,0.1,21306.0,21305.0,0.1227]
["bitfinex","BTCUSD",1674233968194,0.1,21306.0,21305.0,1.38982]
["bitfinex","BTCUSD",1674233968471,0.136,21306.0,21305.0,1.39832]
["bitfinex","BTCUSD",1674233968738,0.136,21306.0,21305.0,1.55866961]
["bitfinex","BTCUSD",1674233969260,0.136,21306.0,21305.0,2.02804261]
["bitfinex","BTCUSD",1674233969487,0.144,21306.0,21305.0,2.03904261]
["bitfinex","BTCUSD",1674233970028,0.144,21306.0,21305.0,2.41027426]
["bitfinex","BTCUSD",1674233970774,0.14436772,21306.0,21305.0,2.41027426]
["bitfinex","BTCUSD",1674233971308,0.14436772,21306.0,21305.0,2.03904261]
["bitfinex","BTCUSD",1674233971546,0.14436772,21306.0,21305.0,2.41407763]
["bitfinex","BTCUSD",1674233971812,0.14436772,21306.0,21305.0,2.33904261]
["bitfinex","BTCUSD",1674233972070,0.14436772,21306.0,21305.0,2.44883904]
["bitfinex","BTCUSD",1674233973833,0.14436772,21306.0,21305.0,2.40824762]
["bitfinex","BTCUSD",1674233974588,0.14436772,21306.0,21305.0,2.53054762]
["bitfinex","BTCUSD",1674233975129,0.14436772,21306.0,21305.0,1.28662]
["bitfinex","BTCUSD",1674233976709,0.14436772,21306.0,21305.0,1.27812]
["bitfinex","BTCUSD",1674233976967,0.41447824,21306.0,21305.0,0.949746]
["bitfinex","BTCUSD",1674233977231,0.14436772,21306.0,21305.0,0.949746]
["bitfinex","BTCUSD",1674233977490,0.14436772,21306.0,21305.0,2.34870545]
["bitfinex","BTCUSD",1674233977752,0.14436772,21306.0,21305.0,2.47040545]
["bitfinex","BTCUSD",1674233978501,0.14436772,21306.0,21305.0,2.10837907]
["bitfinex","BTCUSD",1674233978506,0.14436772,21306.0,21305.0,2.23087907]
["bitfinex","BTCUSD",1674233978766,0.14436772,21306.0,21305.0,2.53087907]
["bitfinex","BTCUSD",1674233979278,0.14436772,21306.0,21305.0,2.89814007]
["bitfinex","BTCUSD",1674233979801,0.14436772,21306.0,21305.0,2.53087907]
["bitfinex","BTCUSD",1674233980055,0.14436772,21306.0,21305.0,2.9808687]
["bitfinex","BTCUSD",1674233980318,0.14421444,21306.0,21305.0,2.6808687]
["bitfinex","BTCUSD",1674233980577,0.14421444,21306.0,21305.0,2.23087907]
["bitfinex","BTCUSD",1674233980853,0.14421444,21306.0,21305.0,2.59884823]
["bitfinex","BTCUSD",1674233981111,0.14406113,21306.0,21305.0,2.89884823]
["bitfinex","BTCUSD",1674233981365,0.14406113,21306.0,21305.0,2.53087907]
["bitfinex","BTCUSD",1674233981632,0.14406113,21306.0,21305.0,2.87930456]
["bitfinex","BTCUSD",1674233981903,0.14406113,21306.0,21305.0,2.89062735]
["bitfinex","BTCUSD",1674233982181,0.14390782,21306.0,21305.0,3.50332735]
["bitfinex","BTCUSD",1674233982447,0.14390782,21306.0,21305.0,4.10332735]
["bitfinex","BTCUSD",1674233983786,0.14390782,21306.0,21305.0,3.14357907]
["bitfinex","BTCUSD",1674233984585,8.2e-07,21306.0,21305.0,3.14357907]
["bitfinex","BTCUSD",1674233984888,0.125,21310.0,21306.0,0.15]
["bitfinex","BTCUSD",1674233985151,0.125,21310.0,21309.0,0.122]
["bitfinex","BTCUSD",1674233985406,0.125,21310.0,21309.0,2.63359966]
["bitfinex","BTCUSD",1674233985664,0.125,21310.0,21309.0,2.73927869]
["bitfinex","BTCUSD",1674233985925,0.161,21310.0,21309.0,2.73927869]
["bitfinex","BTCUSD",1674233986440,0.161,21310.0,21309.0,2.38176245]
["bitfinex","BTCUSD",1674233986699,0.1613253,21310.0,21309.0,3.35337825]
["bitfinex","BTCUSD",1674233986979,0.1613253,21310.0,21309.0,3.3757384]
["bitfinex","BTCUSD",1674233987216,0.1613253,21310.0,21309.0,2.4329384]
["bitfinex","BTCUSD",1674233987484,0.1613253,21310.0,21309.0,2.5249384]
["bitfinex","BTCUSD",1674233987745,0.1613253,21310.0,21309.0,2.6106384]
["bitfinex","BTCUSD",1674233988008,0.1613253,21310.0,21309.0,2.35176245]
["bitfinex","BTCUSD",1674233988298,0.1613253,21310.0,21309.0,2.38186245]
["bitfinex","BTCUSD",1674233988556,0.1613253,21310.0,21309.0,2.47386245]
["bitfinex","BTCUSD",1674233988820,0.1613253,21310.0,21309.0,2.73937825]
["bitfinex","BTCUSD",1674233989084,0.1613253,21310.0,21309.0,3.44487825]
["bitfinex","BTCUSD",1674233989348,0.00843347,21315.0,21310.0,0.23349815]
["bitfinex","BTCUSD",1674233989854,0.00843347,21315.0,21311.0,3.30713568]
["bitfinex","BTCUSD",1674233989856,0.00843347,21315.0,21312.0,0.1225]
["bitfinex","BTCUSD",1674233990160,0.00843347,21315.0,21314.0,0.1222]
["bitfinex","BTCUSD",1674233990376,0.00843347,21315.0,21314.0,0.442475]
["bitfinex","BTCUSD",1674233990628,0.00843347,21315.0,21314.0,1.85290707]
["bitfinex","BTCUSD",1674233990629,0.00873796,21315.0,21314.0,1.85290707]
["bitfinex","BTCUSD",1674233990901,0.00873796,21315.0,21314.0,2.17428718]
["bitfinex","BTCUSD",1674233991145,0.00873796,21315.0,21314.0,2.13230511]
["bitfinex","BTCUSD",1674233991412,0.00873796,21315.0,21314.0,2.57986775]
["bitfinex","BTCUSD",1674233991673,0.00873796,21315.0,21314.0,2.42263141]
["bitfinex","BTCUSD",1674233991933,0.00873796,21315.0,21314.0,2.27263141]
["bitfinex","BTCUSD",1674233992456,0.00873796,21315.0,21314.0,2.18063141]
["bitfinex","BTCUSD",1674233992749,0.00873796,21315.0,21314.0,2.27263141]
["bitfinex","BTCUSD",1674233993019,0.00873796,21315.0,21314.0,2.21453141]
["bitfinex","BTCUSD",1674233993280,0.00873796,21315.0,21314.0,1.95320511]
["bitfinex","BTCUSD",1674233993537,0.00873796,21315.0,21314.0,2.16120511]
["bitfinex","BTCUSD",1674233993797,0.00873796,21315.0,21314.0,2.60876775]
["bitfinex","BTCUSD",1674233994275,0.00873796,21315.0,21314.0,2.51676775]
["bitfinex","BTCUSD",1674233994276,1e-08,21315.0,21314.0,2.60876775]
["bitfinex","BTCUSD",1674233994539,1e-08,21315.0,21314.0,2.93797732]
["bitfinex","BTCUSD",1674233994824,0.00951783,21317.0,21315.0,0.1227]
["bitfinex","BTCUSD",1674233995054,0.00951783,21317.0,21316.0,0.314797]
["bitfinex","BTCUSD",1674233995316,0.00936448,21317.0,21316.0,2.14489]
["bitfinex","BTCUSD",1674233995576,0.00936448,21317.0,21316.0,2.86327371]
["bitfinex","BTCUSD",1674233995832,0.00936448,21317.0,21316.0,3.01327371]
["bitfinex","BTCUSD",1674233996133,0.00936448,21317.0,21316.0,2.65771107]
["bitfinex","BTCUSD",1674233996921,0.00936448,21317.0,21316.0,2.79803284]
["bitfinex","BTCUSD",1674233997184,0.00936448,21317.0,21316.0,2.89003284]
["bitfinex","BTCUSD",1674233997441,0.00936448,21317.0,21316.0,2.74003284]
["bitfinex","BTCUSD",1674233998237,0.00936448,21317.0,21316.0,2.29971107]
["bitfinex","BTCUSD",1674233998493,0.00936448,21317.0,21316.0,2.63798503]
["bitfinex","BTCUSD",1674233999032,0.00936448,21317.0,21316.0,2.59971107]
["bitfinex","BTCUSD",1674233999345,0.00936448,21317.0,21316.0,2.29971107]
["bitfinex","BTCUSD",1674233999605,0.00936448,21317.0,21316.0,2.65774484]
["bitfinex","BTCUSD",1674234000138,0.00936448,21317.0,21316.0,2.41274484]
["bitfinex","BTCUSD",1674234000990,0.00936448,21317.0,21316.0,2.05471107]
["bitfinex","BTCUSD",1674234001256,0.00936448,21317.0,21316.0,2.47691107]
["bitfinex","BTCUSD",1674234001536,0.00916237,21319.0,21316.0,2.46975244]
["bitfinex","BTCUSD",1674234001804,0.00916237,21319.0,21317.0,1.08792827]
["bitfinex","BTCUSD",1674234002095,0.00916237,21319.0,21318.0,1.850619]
["bitfinex","BTCUSD",1674234002395,0.00916237,21319.0,21318.0,2.34493997]
["bitfinex","BTCUSD",1674234002652,0.00916237,21319.0,21318.0,2.150619]
["bitfinex","BTCUSD",1674234002937,0.00951423,21319.0,21318.0,2.150619]
["bitfinex","BTCUSD",1674234003212,0.00951423,21319.0,21318.0,2.26666809]
["bitfinex","BTCUSD",1674234003483,0.00951423,21319.0,21318.0,2.41666809]
["bitfinex","BTCUSD",1674234004280,2.3e-07,21319.0,21318.0,2.77223073]
["bitfinex","BTCUSD",1674234004583,0.00944105,21324.0,21318.0,3.39133073]
["bitfinex","BTCUSD",1674234004828,0.00033587,21319.0,21318.0,2.60091009]
["bitfinex","BTCUSD",1674234005088,0.12525105,21324.0,21318.0,3.14195709]
["bitfinex","BTCUSD",1674234005349,0.00944105,21324.0,21320.0,0.1227]
["bitfinex","BTCUSD",1674234005621,0.00944105,21324.0,21323.0,0.1227]
["bitfinex","BTCUSD",1674234006100,0.00944105,21324.0,21323.0,2.07274697]
["bitfinex","BTCUSD",1674234006105,0.00944105,21324.0,21323.0,1.878426]
["bitfinex","BTCUSD",1674234006358,0.00944105,21324.0,21323.0,2.2749909]
["bitfinex","BTCUSD",1674234006867,0.00974224,21324.0,21323.0,2.1522909]
["bitfinex","BTCUSD",1674234007148,0.00974224,21324.0,21323.0,1.755726]
["bitfinex","BTCUSD",1674234007395,0.00974224,21324.0,21323.0,2.178426]
["bitfinex","BTCUSD",1674234007705,0.00974224,21324.0,21323.0,2.77598864]
["bitfinex","BTCUSD",1674234007960,0.00974224,21324.0,21323.0,2.68398864]
["bitfinex","BTCUSD",1674234008771,0.00974224,21324.0,21323.0,2.74975825]
["bitfinex","BTCUSD",1674234008970,0.00974224,21324.0,21323.0,2.20775825]
["bitfinex","BTCUSD",1674234008974,0.00974224,21324.0,21323.0,2.16478825]
["bitfinex","BTCUSD",1674234008980,0.00974224,21324.0,21323.0,1.734956]
["bitfinex","BTCUSD",1674234008981,0.29615537,21324.0,21323.0,1.734956]
["bitfinex","BTCUSD",1674234009246,0.29615537,21324.0,21323.0,1.826956]
["bitfinex","BTCUSD",1674234009517,0.00974224,21324.0,21323.0,2.33834175]
["bitfinex","BTCUSD",1674234010304,0.00974224,21324.0,21323.0,2.09254053]
["bitfinex","BTCUSD",1674234010579,0.00974224,21324.0,21323.0,2.73432321]
["bitfinex","BTCUSD",1674234010844,0.00974224,21324.0,21323.0,3.06244024]
["bitfinex","BTCUSD",1674234011138,0.00974224,21324.0,21323.0,2.72065756]
["bitfinex","BTCUSD",1674234011400,0.00474224,21324.0,21323.0,2.72065756]
["bitfinex","BTCUSD",1674234011657,0.00474224,21324.0,21323.0,2.59895756]
["bitfinex","BTCUSD",1674234011909,0.00474224,21324.0,21323.0,2.47645756]
["bitfinex","BTCUSD",1674234012796,0.00474224,21324.0,21323.0,2.06284053]
["bitfinex","BTCUSD",1674234013045,0.00474224,21324.0,21323.0,2.52749777]
["bitfinex","BTCUSD",1674234013549,0.00944105,21326.0,21324.0,0.15648415]
["bitfinex","BTCUSD",1674234013799,0.00944105,21326.0,21325.0,2.19704548]
["bitfinex","BTCUSD",1674234014101,0.00944105,21326.0,21325.0,2.15532]
["bitfinex","BTCUSD",1674234014357,0.00944105,21326.0,21325.0,2.30532]
["bitfinex","BTCUSD",1674234014612,0.00944105,21326.0,21325.0,2.42802]
["bitfinex","BTCUSD",1674234014885,0.00925396,21326.0,21325.0,2.84301981]
["bitfinex","BTCUSD",1674234015682,0.00925396,21326.0,21325.0,3.17169826]
["bitfinex","BTCUSD",1674234015947,0.00925396,21326.0,21325.0,2.84301981]
["bitfinex","BTCUSD",1674234016256,0.00991289,21328.0,21325.0,3.66813393]
["bitfinex","BTCUSD",1674234016556,0.00991289,21328.0,21327.0,0.3952]
["bitfinex","BTCUSD",1674234016819,0.00916237,21333.0,21327.0,3.26518579]
["bitfinex","BTCUSD",1674234017075,0.00916237,21333.0,21328.0,0.95651301]
["bitfinex","BTCUSD",1674234017351,0.3221396,21332.0,21329.0,1.738791]
["bitfinex","BTCUSD",1674234017654,0.036,21336.0,21331.0,0.47720169]
["bitfinex","BTCUSD",1674234017877,0.036,21336.0,21332.0,1.38606502]
["bitfinex","BTCUSD",1674234018136,0.01029691,21340.0,21333.0,0.336579]
["bitfinex","BTCUSD",1674234018137,0.04872371,21335.0,21333.0,0.336579]
["bitfinex","BTCUSD",1674234018412,0.04872371,21335.0,21334.0,0.300205]
["bitfinex","BTCUSD",1674234018674,0.04872371,21335.0,21334.0,1.70641]
["bitfinex","BTCUSD",1674234019463,0.04872371,21335.0,21334.0,1.90073097]
["bitfinex","BTCUSD",1674234019730,0.31814,21339.0,21334.0,1.237675]
["bitfinex","BTCUSD",1674234020031,0.1227,21337.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674234020291,1.36115169,21338.0,21334.0,0.468735]
["bitfinex","BTCUSD",1674234020292,0.036,21335.0,21334.0,0.092]
["bitfinex","BTCUSD",1674234020531,0.046154,21335.0,21333.0,0.35562977]
["bitfinex","BTCUSD",1674234020794,0.001,21335.0,21334.0,0.41620446]
["bitfinex","BTCUSD",1674234021069,0.001,21335.0,21334.0,0.33120446]
["bitfinex","BTCUSD",1674234021070,0.036,21335.0,21334.0,0.33120446]
["bitfinex","BTCUSD",1674234021643,0.036,21335.0,21334.0,0.336485]
["bitfinex","BTCUSD",1674234021886,0.036,21335.0,21334.0,0.486485]
["bitfinex","BTCUSD",1674234022146,0.036,21335.0,21334.0,0.909185]
["bitfinex","BTCUSD",1674234022409,0.036,21335.0,21334.0,1.09837682]
["bitfinex","BTCUSD",1674234022719,0.01058339,21337.0,21334.0,0.609185]
["bitfinex","BTCUSD",1674234022989,0.01058339,21337.0,21333.0,1.528938]
["bitfinex","BTCUSD",1674234022990,0.01058339,21337.0,21333.0,0.591435]
["bitfinex","BTCUSD",1674234023255,0.12639339,21337.0,21335.0,1.406139]
["bitfinex","BTCUSD",1674234023515,0.12639339,21337.0,21336.0,0.31789]
["bitfinex","BTCUSD",1674234023516,0.01058339,21337.0,21336.0,0.31789]
["bitfinex","BTCUSD",1674234023777,0.01158339,21337.0,21336.0,0.31789]
["bitfinex","BTCUSD",1674234024065,0.01058339,21337.0,21336.0,0.786581]
["bitfinex","BTCUSD",1674234024322,0.01158339,21337.0,21336.0,1.209281]
["bitfinex","BTCUSD",1674234024576,0.01058339,21337.0,21336.0,0.909281]
["bitfinex","BTCUSD",1674234024841,0.01029691,21340.0,21337.0,0.151]
["bitfinex","BTCUSD",1674234025112,0.01029691,21340.0,21338.0,0.82243708]
["bitfinex","BTCUSD",1674234025383,0.01029691,21340.0,21339.0,0.341857]
["bitfinex","BTCUSD",1674234026080,0.01029691,21340.0,21339.0,0.813982]
["bitfinex","BTCUSD",1674234026348,0.01129691,21340.0,21339.0,0.813982]
["bitfinex","BTCUSD",1674234026600,0.01029691,21340.0,21339.0,0.963982]
["bitfinex","BTCUSD",1674234026899,0.12710691,21340.0,21339.0,0.890482]
["bitfinex","BTCUSD",1674234027136,0.01129691,21340.0,21339.0,0.890482]
["bitfinex","BTCUSD",1674234027661,0.00629691,21340.0,21339.0,0.890482]
["bitfinex","BTCUSD",1674234028749,0.00629691,21340.0,21339.0,1.3362927]
["bitfinex","BTCUSD",1674234029591,0.00629691,21340.0,21339.0,1.162782]
["bitfinex","BTCUSD",1674234029850,0.00629691,21340.0,21339.0,1.81799799]
["bitfinex","BTCUSD",1674234030659,0.00629691,21340.0,21339.0,2.43689799]
["bitfinex","BTCUSD",1674234031221,0.06654055,21346.0,21339.0,2.43689799]
["bitfinex","BTCUSD",1674234031485,0.06654055,21346.0,21341.0,0.15]
["bitfinex","BTCUSD",1674234031486,0.01141182,21346.0,21341.0,0.15]
["bitfinex","BTCUSD",1674234031740,0.01141182,21346.0,21342.0,2.55056164]
["bitfinex","BTCUSD",1674234032032,0.01141182,21346.0,21343.0,0.323892]
["bitfinex","BTCUSD",1674234032567,0.04764817,21345.0,21344.0,0.329141]
["bitfinex","BTCUSD",1674234032570,0.01141182,21346.0,21344.0,1.266171]
["bitfinex","BTCUSD",1674234032571,0.01741182,21346.0,21344.0,1.266171]
["bitfinex","BTCUSD",1674234032824,0.01741182,21346.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674234032825,0.05431906,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674234033090,0.01141182,21346.0,21344.0,1.255876]
["bitfinex","BTCUSD",1674234033091,0.01741182,21346.0,21344.0,1.255876]
["bitfinex","BTCUSD",1674234033348,0.06929295,21346.0,21345.0,0.310788]
["bitfinex","BTCUSD",1674234033622,0.06929295,21346.0,21345.0,0.779281]
["bitfinex","BTCUSD",1674234033885,0.06329295,21346.0,21345.0,0.791705]
["bitfinex","BTCUSD",1674234034149,0.06329295,21346.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674234034150,0.0446455,21345.0,21344.0,0.475515]
["bitfinex","BTCUSD",1674234034983,0.0446455,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674234035239,0.04381864,21347.0,21345.0,0.44789286]
["bitfinex","BTCUSD",1674234035510,1.138,21348.0,21346.0,1.253758]
["bitfinex","BTCUSD",1674234035765,1.138,21348.0,21347.0,0.32308]
["bitfinex","BTCUSD",1674234036041,0.19784118,21349.0,21347.0,0.468449]
["bitfinex","BTCUSD",1674234036308,0.19784118,21349.0,21348.0,0.333401]
["bitfinex","BTCUSD",1674234036309,0.04784118,21349.0,21348.0,0.333401]
["bitfinex","BTCUSD",1674234036573,0.04784118,21349.0,21348.0,0.801828]
["bitfinex","BTCUSD",1674234036838,0.1225,21352.0,21348.0,1.60837666]
["bitfinex","BTCUSD",1674234037107,0.01738619,21355.0,21349.0,0.96816097]
["bitfinex","BTCUSD",1674234037381,0.00770192,21353.0,21350.0,0.52191597]
["bitfinex","BTCUSD",1674234037665,0.00770192,21353.0,21351.0,0.32032]
["bitfinex","BTCUSD",1674234037930,0.01141182,21355.0,21352.0,0.335925]
["bitfinex","BTCUSD",1674234038207,0.01141182,21355.0,21353.0,0.53135797]
["bitfinex","BTCUSD",1674234038208,0.01787508,21355.0,21353.0,0.53135797]
["bitfinex","BTCUSD",1674234038466,0.01141182,21355.0,21354.0,1.235886]
["bitfinex","BTCUSD",1674234038760,0.01141182,21355.0,21354.0,1.70452742]
["bitfinex","BTCUSD",1674234039545,0.01141182,21355.0,21354.0,1.328886]
["bitfinex","BTCUSD",1674234039810,0.01141182,21355.0,21354.0,1.69960882]
["bitfinex","BTCUSD",1674234040628,0.08689878,21360.0,21354.0,1.328886]
["bitfinex","BTCUSD",1674234040895,0.20865944,21360.0,21355.0,0.19432097]
["bitfinex","BTCUSD",1674234041151,0.15,21359.0,21356.0,0.66256197]
["bitfinex","BTCUSD",1674234041408,0.15,21359.0,21356.0,1.08540066]
["bitfinex","BTCUSD",1674234041675,0.23811,21358.0,21354.0,0.008]
["bitfinex","BTCUSD",1674234041954,0.1227,21356.0,21354.0,0.3944393]
["bitfinex","BTCUSD",1674234042215,0.1227,21356.0,21351.0,0.34936207]
["bitfinex","BTCUSD",1674234042216,0.71571169,21355.0,21351.0,0.34936207]
["bitfinex","BTCUSD",1674234042491,0.71571169,21355.0,21353.0,0.44568231]
["bitfinex","BTCUSD",1674234042492,0.439743,21354.0,21353.0,0.44568231]
["bitfinex","BTCUSD",1674234042800,0.719333,21354.0,21353.0,0.44568231]
["bitfinex","BTCUSD",1674234043113,0.719333,21354.0,21347.0,0.468438]
["bitfinex","BTCUSD",1674234043114,1.016683,21354.0,21347.0,0.468438]
["bitfinex","BTCUSD",1674234043393,0.1222,21352.0,21349.0,0.16922]
["bitfinex","BTCUSD",1674234043651,0.43012113,21354.0,21350.0,1.30732721]
["bitfinex","BTCUSD",1674234043928,0.16431113,21354.0,21350.0,1.50164818]
["bitfinex","BTCUSD",1674234044215,0.212311,21354.0,21350.0,1.50164818]
["bitfinex","BTCUSD",1674234044477,0.212311,21354.0,21351.0,0.19432097]
["bitfinex","BTCUSD",1674234044478,0.036,21354.0,21351.0,0.19432097]
["bitfinex","BTCUSD",1674234044782,0.12,21354.0,21352.0,0.93668]
["bitfinex","BTCUSD",1674234045038,0.0057328,21357.0,21352.0,0.93668]
["bitfinex","BTCUSD",1674234045298,0.013,21354.0,21353.0,0.53415197]
["bitfinex","BTCUSD",1674234045559,0.036,21355.0,21353.0,0.315521]
["bitfinex","BTCUSD",1674234045820,1.23130495,21359.0,21354.0,0.31857]
["bitfinex","BTCUSD",1674234046079,0.00718544,21358.0,21355.0,1.44873297]
["bitfinex","BTCUSD",1674234046342,1.2235,21359.0,21356.0,0.331001]
["bitfinex","BTCUSD",1674234046646,1.2235,21359.0,21356.0,1.54119721]
["bitfinex","BTCUSD",1674234046647,1.2595,21359.0,21356.0,1.54119721]
["bitfinex","BTCUSD",1674234047131,1.2685,21359.0,21356.0,1.54119721]
["bitfinex","BTCUSD",1674234047137,1.27536373,21359.0,21356.0,1.34687624]
["bitfinex","BTCUSD",1674234047391,0.049,21359.0,21356.0,1.56813933]
["bitfinex","BTCUSD",1674234047645,0.049,21359.0,21357.0,0.337905]
["bitfinex","BTCUSD",1674234047915,0.049,21359.0,21358.0,1.273985]
["bitfinex","BTCUSD",1674234048158,0.049,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674234048667,0.036,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674234048925,0.036,21359.0,21358.0,1.19718893]
["bitfinex","BTCUSD",1674234049187,0.036,21359.0,21358.0,1.17242193]
["bitfinex","BTCUSD",1674234049442,0.04,21359.0,21358.0,0.791227]
["bitfinex","BTCUSD",1674234049692,0.036,21359.0,21358.0,0.791227]
["bitfinex","BTCUSD",1674234049944,0.04,21359.0,21358.0,1.17096661]
["bitfinex","BTCUSD",1674234050974,0.04,21359.0,21358.0,0.37973961]
["bitfinex","BTCUSD",1674234051233,0.04,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234051483,0.05139284,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234052488,0.04,21359.0,21358.0,0.41250462]
["bitfinex","BTCUSD",1674234053022,0.04,21359.0,21358.0,0.72954462]
["bitfinex","BTCUSD",1674234053790,0.15581,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234054067,0.37866377,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234054375,0.52866377,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234054836,0.95136377,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234054838,0.80136377,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234056429,0.80154377,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234056686,0.790712,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234057213,0.940712,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674234058614,0.940712,21359.0,21352.0,0.36288039]
["bitfinex","BTCUSD",1674234058785,1.49891369,21359.0,21358.0,0.0003891]
["bitfinex","BTCUSD",1674234059041,1.49891369,21359.0,21352.0,0.17045]
["bitfinex","BTCUSD",1674234059042,0.15,21358.0,21351.0,0.468352]
["bitfinex","BTCUSD",1674234059297,0.1227,21354.0,21351.0,0.468352]
["bitfinex","BTCUSD",1674234059564,0.295138,21353.0,21351.0,0.468352]
["bitfinex","BTCUSD",1674234059823,0.1227,21354.0,21351.0,0.468352]
["bitfinex","BTCUSD",1674234060084,0.036,21353.0,21352.0,0.40202131]
["bitfinex","BTCUSD",1674234060337,0.036,21353.0,21352.0,0.87036131]
["bitfinex","BTCUSD",1674234060614,0.122,21356.0,21352.0,0.87036131]
["bitfinex","BTCUSD",1674234060874,0.122,21356.0,21352.0,1.06468228]
["bitfinex","BTCUSD",1674234061146,0.158,21356.0,21352.0,1.06468228]
["bitfinex","BTCUSD",1674234061680,0.01,21353.0,21352.0,1.06468228]
["bitfinex","BTCUSD",1674234061942,0.158,21356.0,21352.0,0.46834]
["bitfinex","BTCUSD",1674234062231,0.19115168,21356.0,21352.0,1.03747203]
["bitfinex","BTCUSD",1674234062544,0.058,21356.0,21353.0,0.313852]
["bitfinex","BTCUSD",1674234062812,0.036,21356.0,21354.0,1.716963]
["bitfinex","BTCUSD",1674234063070,0.036,21356.0,21355.0,0.323507]
["bitfinex","BTCUSD",1674234063340,0.036,21356.0,21355.0,0.791781]
["bitfinex","BTCUSD",1674234064447,0.04,21356.0,21355.0,0.791781]
["bitfinex","BTCUSD",1674234064711,0.036,21356.0,21355.0,1.70180088]
["bitfinex","BTCUSD",1674234064979,0.044,21356.0,21355.0,1.70680088]
["bitfinex","BTCUSD",1674234065803,0.036,21356.0,21355.0,1.70180088]
["bitfinex","BTCUSD",1674234066059,0.045,21356.0,21355.0,1.70680088]
["bitfinex","BTCUSD",1674234066319,0.045,21356.0,21355.0,1.70180088]
["bitfinex","BTCUSD",1674234066615,0.055,21356.0,21355.0,1.70680088]
["bitfinex","BTCUSD",1674234067401,0.036,21356.0,21355.0,1.45437597]
["bitfinex","BTCUSD",1674234067687,0.045,21356.0,21355.0,1.260055]
["bitfinex","BTCUSD",1674234067961,0.045,21356.0,21355.0,1.410055]
["bitfinex","BTCUSD",1674234068230,0.054,21356.0,21355.0,1.80796476]
["bitfinex","BTCUSD",1674234068775,0.054,21356.0,21355.0,1.65343076]
["bitfinex","BTCUSD",1674234069557,0.054,21356.0,21355.0,1.50343076]
["bitfinex","BTCUSD",1674234070070,0.054,21356.0,21355.0,1.65287076]
["bitfinex","BTCUSD",1674234070332,0.054,21356.0,21355.0,1.6124704]
["bitfinex","BTCUSD",1674234070620,0.054,21356.0,21355.0,1.259961]
["bitfinex","BTCUSD",1674234070868,0.054,21356.0,21355.0,1.568461]
["bitfinex","BTCUSD",1674234070869,1e-08,21356.0,21355.0,1.568461]
["bitfinex","BTCUSD",1674234071122,1e-08,21356.0,21355.0,2.29713159]
["bitfinex","BTCUSD",1674234072484,0.05485501,21359.0,21355.0,1.268461]
["bitfinex","BTCUSD",1674234072746,0.05485501,21359.0,21356.0,0.326326]
["bitfinex","BTCUSD",1674234073024,0.05485501,21359.0,21357.0,1.724885]
["bitfinex","BTCUSD",1674234073291,0.05485501,21359.0,21358.0,0.30393]
["bitfinex","BTCUSD",1674234073553,0.05485501,21359.0,21358.0,1.240346]
["bitfinex","BTCUSD",1674234074333,0.05685501,21359.0,21358.0,1.240346]
["bitfinex","BTCUSD",1674234074644,0.05485501,21359.0,21358.0,1.240346]
["bitfinex","BTCUSD",1674234074899,0.05685501,21359.0,21358.0,1.260346]
["bitfinex","BTCUSD",1674234075157,0.05685501,21359.0,21358.0,1.410346]
["bitfinex","BTCUSD",1674234075419,0.05685501,21359.0,21358.0,1.418846]
["bitfinex","BTCUSD",1674234075699,0.05685501,21359.0,21358.0,1.541546]
["bitfinex","BTCUSD",1674234075978,0.05685501,21359.0,21358.0,1.85879436]
["bitfinex","BTCUSD",1674234076246,0.05685501,21359.0,21358.0,1.72759436]
["bitfinex","BTCUSD",1674234076768,0.05685501,21359.0,21358.0,1.260346]
["bitfinex","BTCUSD",1674234077060,0.06725439,21359.0,21358.0,0.488208]
["bitfinex","BTCUSD",1674234077366,0.06725439,21359.0,21358.0,0.02]
["bitfinex","BTCUSD",1674234077637,0.80804065,21359.0,21358.0,0.02]
["bitfinex","BTCUSD",1674234077894,1.30518626,21359.0,21358.0,0.02]
["bitfinex","BTCUSD",1674234078154,1.41715801,21359.0,21358.0,0.02]
["bitfinex","BTCUSD",1674234078426,1.88534401,21359.0,21358.0,0.02]
["bitfinex","BTCUSD",1674234079089,1.41715801,21359.0,21354.0,0.468286]
["bitfinex","BTCUSD",1674234079313,0.1224,21357.0,21354.0,0.468286]
["bitfinex","BTCUSD",1674234079543,0.316413,21356.0,21353.0,0.81928279]
["bitfinex","BTCUSD",1674234079781,0.1224,21357.0,21353.0,0.81928279]
["bitfinex","BTCUSD",1674234080044,0.1224,21357.0,21355.0,0.33570899]
["bitfinex","BTCUSD",1674234080309,0.33827227,21359.0,21355.0,0.33570899]
["bitfinex","BTCUSD",1674234080566,0.058,21357.0,21356.0,0.19432097]
["bitfinex","BTCUSD",1674234080831,0.0092753,21358.0,21355.0,1.27223799]
["bitfinex","BTCUSD",1674234081098,0.003,21357.0,21355.0,1.27223799]
["bitfinex","BTCUSD",1674234081369,0.11881,21357.0,21353.0,0.4444447]
["bitfinex","BTCUSD",1674234081628,0.320399,21356.0,21355.0,0.939534]
["bitfinex","BTCUSD",1674234081895,0.24151,21357.0,21355.0,1.36127361]
["bitfinex","BTCUSD",1674234081896,0.003,21357.0,21355.0,1.36127361]
["bitfinex","BTCUSD",1674234082424,0.00978038,21358.0,21355.0,1.37927361]
["bitfinex","BTCUSD",1674234082703,0.01278038,21358.0,21355.0,1.35827361]
["bitfinex","BTCUSD",1674234082965,0.006,21357.0,21355.0,1.39127361]
["bitfinex","BTCUSD",1674234083222,0.01258002,21357.0,21355.0,0.936548]
["bitfinex","BTCUSD",1674234083483,0.01258002,21357.0,21355.0,0.957548]
["bitfinex","BTCUSD",1674234083746,0.13528002,21357.0,21355.0,0.021]
["bitfinex","BTCUSD",1674234084020,0.33111291,21356.0,21355.0,0.021]
["bitfinex","BTCUSD",1674234084539,0.45381291,21356.0,21355.0,0.021]
["bitfinex","BTCUSD",1674234085103,0.33111291,21356.0,21355.0,0.021]
["bitfinex","BTCUSD",1674234085364,0.33111291,21356.0,21354.0,0.35546537]
["bitfinex","BTCUSD",1674234085614,0.33111291,21356.0,21355.0,0.033]
["bitfinex","BTCUSD",1674234085866,0.52200891,21356.0,21351.0,0.72038097]
["bitfinex","BTCUSD",1674234086145,0.10950591,21356.0,21355.0,0.033]
["bitfinex","BTCUSD",1674234086399,0.42575191,21356.0,21353.0,0.43400546]
["bitfinex","BTCUSD",1674234086700,0.161691,21355.0,21354.0,0.033]
["bitfinex","BTCUSD",1674234086926,0.161691,21355.0,21353.0,0.90232246]
["bitfinex","BTCUSD",1674234087193,0.161691,21355.0,21352.0,0.81179006]
["bitfinex","BTCUSD",1674234087454,0.305663,21354.0,21352.0,0.34347006]
["bitfinex","BTCUSD",1674234087708,0.177274,21353.0,21352.0,0.34347006]
["bitfinex","BTCUSD",1674234087960,0.308,21355.0,21352.0,0.81179506]
["bitfinex","BTCUSD",1674234088220,0.158,21355.0,21353.0,0.35381484]
["bitfinex","BTCUSD",1674234088485,0.164,21355.0,21354.0,0.031]
["bitfinex","BTCUSD",1674234088800,0.48331385,21355.0,21352.0,0.468319]
["bitfinex","BTCUSD",1674234089027,0.167882,21354.0,21352.0,0.471319]
["bitfinex","BTCUSD",1674234089279,0.315055,21353.0,21351.0,0.92793851]
["bitfinex","BTCUSD",1674234089534,0.12505412,21354.0,21352.0,0.43360811]
["bitfinex","BTCUSD",1674234089783,0.00924412,21354.0,21352.0,0.43360811]
["bitfinex","BTCUSD",1674234090024,0.036,21353.0,21352.0,0.43360811]
["bitfinex","BTCUSD",1674234090277,0.036,21353.0,21352.0,1.37028811]
["bitfinex","BTCUSD",1674234090593,0.036,21353.0,21352.0,0.90194811]
["bitfinex","BTCUSD",1674234090831,0.036,21353.0,21352.0,0.90494811]
["bitfinex","BTCUSD",1674234091084,0.036,21353.0,21351.0,0.526056]
["bitfinex","BTCUSD",1674234091342,0.28911852,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234091604,1.70367663,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234091889,1.06903982,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234092139,1.70476463,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234092663,1.53735782,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234092927,1.69236862,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234093219,3.95960432,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234093492,3.82674972,21353.0,21352.0,0.03]
["bitfinex","BTCUSD",1674234093739,3.82674972,21353.0,21351.0,0.057698]
["bitfinex","BTCUSD",1674234093740,3.14377519,21353.0,21351.0,0.057698]
["bitfinex","BTCUSD",1674234094003,0.16807182,21352.0,21351.0,0.057698]
["bitfinex","BTCUSD",1674234094259,0.74638474,21352.0,21351.0,0.057698]
["bitfinex","BTCUSD",1674234094541,0.334339,21352.0,21351.0,0.057698]
["bitfinex","BTCUSD",1674234094794,0.90691901,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234095042,1.07499083,21352.0,21351.0,0.0606278]
["bitfinex","BTCUSD",1674234095320,0.99894509,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234095570,1.47420933,21352.0,21351.0,0.0606278]
["bitfinex","BTCUSD",1674234096121,1.93201506,21352.0,21351.0,0.0606278]
["bitfinex","BTCUSD",1674234096399,2.10008688,21352.0,21351.0,0.0606278]
["bitfinex","BTCUSD",1674234096662,3.13578498,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234096906,3.7990753,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234097173,3.57517759,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234097429,2.87993803,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234097684,2.12286669,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234097943,2.20096181,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234098187,2.21293486,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234098507,2.5901635,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234098959,2.77808313,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234099468,3.71164311,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234099731,3.77551823,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234099996,3.86451823,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234100256,2.75006735,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234100542,2.86192432,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234100777,1.34674072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234101306,1.25774072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234101559,0.48440072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234102389,0.39540072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234102621,0.48440072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234102877,0.49540072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234103153,0.79540072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234103428,0.48340072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234103688,0.69540072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234103951,0.78340072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234104467,0.90600072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234104705,1.05600072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234104967,0.48340072,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234105224,0.10206172,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234105516,0.06606172,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234105797,0.15406172,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234106047,0.37479472,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234106354,0.41079472,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234106615,0.400733,21352.0,21351.0,0.0576278]
["bitfinex","BTCUSD",1674234106876,0.092,21352.0,21351.0,1.65355515]
["bitfinex","BTCUSD",1674234107136,0.092,21352.0,21351.0,1.77714918]
["bitfinex","BTCUSD",1674234107652,0.092,21352.0,21351.0,1.76714918]
["bitfinex","BTCUSD",1674234108153,0.056,21352.0,21351.0,1.76714918]
["bitfinex","BTCUSD",1674234108757,0.056,21352.0,21351.0,1.91714918]
["bitfinex","BTCUSD",1674234109070,0.064,21352.0,21351.0,1.92414918]
["bitfinex","BTCUSD",1674234109590,0.064,21352.0,21351.0,1.4522668]
["bitfinex","BTCUSD",1674234109591,0.056,21352.0,21351.0,1.4522668]
["bitfinex","BTCUSD",1674234109860,0.056,21352.0,21351.0,1.4272668]
["bitfinex","BTCUSD",1674234110118,0.064,21352.0,21351.0,1.4342668]
["bitfinex","BTCUSD",1674234110651,0.064,21352.0,21351.0,1.86218721]
["bitfinex","BTCUSD",1674234110917,0.056,21352.0,21351.0,1.70518721]
["bitfinex","BTCUSD",1674234111188,0.064,21352.0,21351.0,1.71218721]
["bitfinex","BTCUSD",1674234111446,0.056,21352.0,21351.0,0.4909898]
["bitfinex","BTCUSD",1674234111891,0.056,21352.0,21351.0,0.4979898]
["bitfinex","BTCUSD",1674234111892,0.064,21352.0,21351.0,0.4979898]
["bitfinex","BTCUSD",1674234111894,0.056,21352.0,21351.0,0.9593518]
["bitfinex","BTCUSD",1674234112147,0.056,21352.0,21351.0,1.30392304]
["bitfinex","BTCUSD",1674234112411,0.064,21352.0,21351.0,1.30392304]
["bitfinex","BTCUSD",1674234112677,0.064,21352.0,21351.0,1.78199804]
["bitfinex","BTCUSD",1674234113473,0.064,21352.0,21351.0,1.63199804]
["bitfinex","BTCUSD",1674234113748,0.18489451,21352.0,21351.0,0.4979898]
["bitfinex","BTCUSD",1674234114005,0.06908451,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234114546,0.06908451,21352.0,21351.0,0.4979898]
["bitfinex","BTCUSD",1674234115607,0.06908451,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234115882,0.69641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234116153,0.84641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234116416,0.54641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234116670,1.01475951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234117417,0.54641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234117668,0.84641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234118446,0.54641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234118711,0.84641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234118971,1.56334526,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234119223,1.31475951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234119759,0.54641951,21352.0,21351.0,0.0296278]
["bitfinex","BTCUSD",1674234120034,0.53841951,21352.0,21351.0,0.0226278]
["bitfinex","BTCUSD",1674234120285,0.54441951,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234120548,0.38841951,21352.0,21351.0,0.0226278]
["bitfinex","BTCUSD",1674234120835,0.39441951,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234121385,0.06708451,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234122457,0.06708451,21352.0,21351.0,0.4969898]
["bitfinex","BTCUSD",1674234122719,0.68277051,21352.0,21351.0,0.4969898]
["bitfinex","BTCUSD",1674234122979,0.79462748,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234123229,1.11296748,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234123486,0.53277051,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234123751,2.03692404,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234124027,1.88130748,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234124272,1.00111051,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234124537,0.53277051,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234125302,0.38277051,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234126086,0.06708451,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234128184,0.37708751,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234128466,1.03545349,21352.0,21351.0,0.0286278]
["bitfinex","BTCUSD",1674234128753,0.95679114,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234129266,1.12535634,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234129791,0.48916968,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234130064,0.057,21352.0,21351.0,1.33654436]
["bitfinex","BTCUSD",1674234131462,0.057,21352.0,21351.0,0.39982036]
["bitfinex","BTCUSD",1674234132006,0.057,21352.0,21351.0,0.86818236]
["bitfinex","BTCUSD",1674234132268,0.057,21352.0,21351.0,0.39982036]
["bitfinex","BTCUSD",1674234133303,0.65228003,21352.0,21351.0,0.9603518]
["bitfinex","BTCUSD",1674234133568,0.65228003,21352.0,21351.0,0.4919898]
["bitfinex","BTCUSD",1674234133851,1.72359692,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234134124,1.83573291,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234134391,1.29032774,21352.0,21351.0,0.0236278]
["bitfinex","BTCUSD",1674234134928,0.47484809,21352.0,21351.0,0.61164608]
["bitfinex","BTCUSD",1674234135196,0.057,21352.0,21351.0,0.88568711]
["bitfinex","BTCUSD",1674234136757,0.057,21352.0,21351.0,1.35404911]
["bitfinex","BTCUSD",1674234137503,0.057,21352.0,21351.0,1.68597611]
["bitfinex","BTCUSD",1674234137779,0.057,21352.0,21351.0,1.73131115]
["bitfinex","BTCUSD",1674234138268,0.057,21352.0,21351.0,1.68699018]
["bitfinex","BTCUSD",1674234141445,0.057,21352.0,21351.0,1.69549018]
["bitfinex","BTCUSD",1674234142224,0.057,21352.0,21351.0,1.68699018]
["bitfinex","BTCUSD",1674234143310,0.057,21352.0,21351.0,1.99549018]
["bitfinex","BTCUSD",1674234143839,0.036,21353.0,21351.0,2.25976432]
["bitfinex","BTCUSD",1674234144095,0.036,21353.0,21352.0,1.05027517]
["bitfinex","BTCUSD",1674234144351,0.036,21353.0,21352.0,2.23211181]
["bitfinex","BTCUSD",1674234144913,0.072,21353.0,21352.0,1.669262]
["bitfinex","BTCUSD",1674234145161,0.072,21353.0,21352.0,1.546562]
["bitfinex","BTCUSD",1674234145414,0.072,21353.0,21352.0,1.573062]
["bitfinex","BTCUSD",1674234145923,0.073,21353.0,21352.0,1.656062]
["bitfinex","BTCUSD",1674234148305,0.073,21353.0,21352.0,1.85616336]
["bitfinex","BTCUSD",1674234148791,0.18881,21353.0,21352.0,1.85616336]
["bitfinex","BTCUSD",1674234148794,0.073,21353.0,21352.0,1.85616336]
["bitfinex","BTCUSD",1674234149595,0.072,21353.0,21352.0,1.77316336]
["bitfinex","BTCUSD",1674234149868,0.077,21353.0,21352.0,1.48548136]
["bitfinex","BTCUSD",1674234151206,0.077,21353.0,21352.0,1.80828236]
["bitfinex","BTCUSD",1674234151734,0.072,21353.0,21352.0,1.76728236]
["bitfinex","BTCUSD",1674234152005,0.077,21353.0,21352.0,1.41088136]
["bitfinex","BTCUSD",1674234152817,0.072,21353.0,21352.0,1.36988136]
["bitfinex","BTCUSD",1674234153110,0.077,21353.0,21352.0,1.41088136]
["bitfinex","BTCUSD",1674234153352,0.041,21353.0,21352.0,1.41088136]
["bitfinex","BTCUSD",1674234153910,0.036,21353.0,21352.0,0.45834]
["bitfinex","BTCUSD",1674234154176,0.50143773,21353.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234154446,0.48903505,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234154948,1.78360193,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234155202,2.93188038,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234155526,0.41366831,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234155793,0.22777548,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234156290,0.038,21352.0,21351.0,1.42475187]
["bitfinex","BTCUSD",1674234156584,0.038,21352.0,21351.0,0.97726318]
["bitfinex","BTCUSD",1674234156827,0.038,21352.0,21351.0,1.30127518]
["bitfinex","BTCUSD",1674234157068,0.038,21352.0,21351.0,1.76788377]
["bitfinex","BTCUSD",1674234157551,0.038,21352.0,21351.0,1.84248377]
["bitfinex","BTCUSD",1674234157879,0.038,21352.0,21351.0,1.37587518]
["bitfinex","BTCUSD",1674234158085,0.038,21352.0,21351.0,1.87962643]
["bitfinex","BTCUSD",1674234158347,0.038,21352.0,21351.0,1.52587518]
["bitfinex","BTCUSD",1674234159155,0.038,21352.0,21351.0,1.96351027]
["bitfinex","BTCUSD",1674234159898,0.038,21352.0,21351.0,2.43187227]
["bitfinex","BTCUSD",1674234160174,0.038,21352.0,21351.0,1.99423718]
["bitfinex","BTCUSD",1674234161789,0.038,21352.0,21351.0,2.35377823]
["bitfinex","BTCUSD",1674234162054,0.038,21352.0,21351.0,2.12917823]
["bitfinex","BTCUSD",1674234164226,0.038,21352.0,21351.0,1.66081623]
["bitfinex","BTCUSD",1674234164733,0.038,21352.0,21351.0,0.97726318]
["bitfinex","BTCUSD",1674234165011,0.038,21352.0,21351.0,0.50890118]
["bitfinex","BTCUSD",1674234165266,0.04799176,21352.0,21351.0,0.97726318]
["bitfinex","BTCUSD",1674234165789,0.04799176,21352.0,21351.0,0.50890118]
["bitfinex","BTCUSD",1674234167089,0.04799176,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234167358,0.46968307,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234167633,0.61968307,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234167905,1.08752973,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234168449,0.91968307,21352.0,21351.0,0.04053918]
["bitfinex","BTCUSD",1674234168962,0.91768307,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234169219,0.95069131,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234169487,1.12839807,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234169793,0.96055141,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234170857,2.6781996,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234171154,2.51035294,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234171411,3.51101315,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234171719,3.3751018,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234171979,3.65510219,21352.0,21351.0,0.02153918]
["bitfinex","BTCUSD",1674234172575,3.61210219,21352.0,21351.0,0.01853918]
["bitfinex","BTCUSD",1674234172826,3.55300219,21352.0,21351.0,0.01853918]
["bitfinex","BTCUSD",1674234173323,3.69298849,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234173591,3.4979881,21352.0,21351.0,0.01853918]
["bitfinex","BTCUSD",1674234173861,3.77798849,21352.0,21351.0,0.01753918]
["bitfinex","BTCUSD",1674234174114,3.86298849,21352.0,21351.0,0.01853918]
["bitfinex","BTCUSD",1674234174401,3.63900219,21352.0,21351.0,0.01853918]
["bitfinex","BTCUSD",1674234174657,0.62763415,21352.0,21351.0,0.54407564]
["bitfinex","BTCUSD",1674234174912,0.206,21352.0,21351.0,0.34975467]
["bitfinex","BTCUSD",1674234175192,0.206,21352.0,21351.0,0.48690118]
["bitfinex","BTCUSD",1674234175445,0.036,21352.0,21351.0,0.48590118]
["bitfinex","BTCUSD",1674234175706,0.121,21352.0,21351.0,0.48690118]
["bitfinex","BTCUSD",1674234175971,0.121,21352.0,21351.0,1.29811766]
["bitfinex","BTCUSD",1674234176219,0.121,21352.0,21351.0,1.6185206]
["bitfinex","BTCUSD",1674234176495,0.121,21352.0,21351.0,1.34966612]
["bitfinex","BTCUSD",1674234176763,0.121,21352.0,21351.0,1.81303239]
["bitfinex","BTCUSD",1674234177010,0.121,21352.0,21351.0,1.96303239]
["bitfinex","BTCUSD",1674234177266,0.121,21352.0,21351.0,1.49966612]
["bitfinex","BTCUSD",1674234178129,0.036,21352.0,21351.0,1.49866612]
["bitfinex","BTCUSD",1674234178386,0.113,21352.0,21351.0,1.49866612]
["bitfinex","BTCUSD",1674234178898,0.12,21352.0,21351.0,1.51166612]
["bitfinex","BTCUSD",1674234179438,0.036,21352.0,21351.0,1.49866612]
["bitfinex","BTCUSD",1674234179971,0.043,21352.0,21351.0,1.51166612]
["bitfinex","BTCUSD",1674234182772,0.043,21352.0,21351.0,1.58626612]
["bitfinex","BTCUSD",1674234183027,1e-08,21352.0,21351.0,1.58626612]
["bitfinex","BTCUSD",1674234183303,0.03600001,21352.0,21351.0,2.43934352]
["bitfinex","BTCUSD",1674234184117,0.03600001,21352.0,21351.0,2.17806612]
["bitfinex","BTCUSD",1674234184933,0.05485501,21359.0,21351.0,2.17806612]
["bitfinex","BTCUSD",1674234185186,0.05485501,21359.0,21351.0,1.70929312]
["bitfinex","BTCUSD",1674234185187,0.036,21352.0,21351.0,1.70929312]
["bitfinex","BTCUSD",1674234185440,0.036,21352.0,21351.0,2.15893712]
["bitfinex","BTCUSD",1674234185687,0.34498501,21359.0,21352.0,0.15]
["bitfinex","BTCUSD",1674234185986,0.05485501,21359.0,21357.0,0.0744]
["bitfinex","BTCUSD",1674234186241,0.06636566,21359.0,21358.0,0.304669]
["bitfinex","BTCUSD",1674234186503,0.10236566,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674234186753,0.09085501,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674234187006,0.06185501,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674234187279,0.06185501,21359.0,21358.0,1.30375616]
["bitfinex","BTCUSD",1674234187841,0.05485501,21359.0,21358.0,1.30375616]
["bitfinex","BTCUSD",1674234188107,0.08685501,21359.0,21358.0,1.30675616]
["bitfinex","BTCUSD",1674234191588,0.08685501,21359.0,21358.0,0.83854816]
["bitfinex","BTCUSD",1674234192065,0.08685501,21359.0,21358.0,1.30675616]
["bitfinex","BTCUSD",1674234192564,0.08685501,21359.0,21358.0,0.83854816]
["bitfinex","BTCUSD",1674234193060,0.08685501,21359.0,21358.0,1.30675616]
["bitfinex","BTCUSD",1674234193821,0.08685501,21359.0,21358.0,1.80165924]
["bitfinex","BTCUSD",1674234194088,0.08685501,21359.0,21358.0,1.414134]
["bitfinex","BTCUSD",1674234194330,0.08185501,21359.0,21358.0,1.414134]
["bitfinex","BTCUSD",1674234196805,0.08185501,21359.0,21358.0,1.488634]
["bitfinex","BTCUSD",1674234198303,0.04985501,21359.0,21358.0,1.485634]
["bitfinex","BTCUSD",1674234198560,0.05585501,21359.0,21358.0,1.508634]
["bitfinex","BTCUSD",1674234199050,0.05585501,21359.0,21358.0,1.517134]
["bitfinex","BTCUSD",1674234199301,1e-08,21359.0,21358.0,1.84926053]
["bitfinex","BTCUSD",1674234199543,0.0130281,21361.0,21359.0,0.15]
["bitfinex","BTCUSD",1674234199782,0.0130281,21361.0,21360.0,2.4176971]
["bitfinex","BTCUSD",1674234200024,1e-07,21361.0,21360.0,2.311077]
["bitfinex","BTCUSD",1674234200276,0.0494244,21362.0,21360.0,2.311077]
["bitfinex","BTCUSD",1674234200533,0.0494244,21362.0,21361.0,0.609373]
["bitfinex","BTCUSD",1674234200780,0.0494244,21362.0,21361.0,1.321057]
["bitfinex","BTCUSD",1674234201030,0.0494244,21362.0,21361.0,1.246457]
["bitfinex","BTCUSD",1674234201527,0.0554244,21362.0,21361.0,1.246457]
["bitfinex","BTCUSD",1674234202241,0.0494244,21362.0,21361.0,0.936284]
["bitfinex","BTCUSD",1674234202486,0.0554244,21362.0,21361.0,0.962284]
["bitfinex","BTCUSD",1674234202719,0.0494244,21362.0,21361.0,0.936284]
["bitfinex","BTCUSD",1674234202953,0.06659593,21362.0,21361.0,0.962284]
["bitfinex","BTCUSD",1674234204472,0.0554244,21362.0,21361.0,0.962284]
["bitfinex","BTCUSD",1674234207165,0.0554244,21362.0,21361.0,0.962344]
["bitfinex","BTCUSD",1674234207404,0.0554244,21362.0,21361.0,0.962284]
["bitfinex","BTCUSD",1674234207650,0.0554244,21362.0,21361.0,1.35870321]
["bitfinex","BTCUSD",1674234207893,0.0554244,21362.0,21361.0,1.68245221]
["bitfinex","BTCUSD",1674234208399,0.0554244,21362.0,21361.0,1.68251221]
["bitfinex","BTCUSD",1674234208650,0.0494244,21362.0,21361.0,1.65651221]
["bitfinex","BTCUSD",1674234208895,0.0554244,21362.0,21361.0,1.68251221]
["bitfinex","BTCUSD",1674234210583,0.0554244,21362.0,21361.0,1.69362721]
["bitfinex","BTCUSD",1674234211267,0.0554244,21362.0,21361.0,1.35876321]
["bitfinex","BTCUSD",1674234212303,0.0554244,21362.0,21361.0,1.66501321]
["bitfinex","BTCUSD",1674234212806,0.0554244,21362.0,21361.0,1.35876321]
["bitfinex","BTCUSD",1674234213318,0.0554244,21362.0,21361.0,1.67571521]
["bitfinex","BTCUSD",1674234213562,0.0554244,21362.0,21361.0,1.67565521]
["bitfinex","BTCUSD",1674234214025,0.0554244,21362.0,21361.0,1.35870321]
["bitfinex","BTCUSD",1674234215311,0.0554244,21362.0,21361.0,1.67634421]
["bitfinex","BTCUSD",1674234219314,0.0554244,21362.0,21361.0,1.67617101]
["bitfinex","BTCUSD",1674234222243,0.0554244,21362.0,21361.0,1.82617101]
["bitfinex","BTCUSD",1674234223712,0.0379674,21362.0,21361.0,1.67617101]
["bitfinex","BTCUSD",1674234225770,0.0379674,21362.0,21361.0,1.8309938]
["bitfinex","BTCUSD",1674234226598,0.0379674,21362.0,21361.0,1.9809938]
["bitfinex","BTCUSD",1674234226773,0.0379674,21362.0,21361.0,2.43469777]
["bitfinex","BTCUSD",1674234227274,0.0379674,21362.0,21361.0,1.9809938]
["bitfinex","BTCUSD",1674234228325,1e-08,21362.0,21361.0,2.32318699]
["bitfinex","BTCUSD",1674234228602,1e-08,21362.0,21361.0,2.62318699]
["bitfinex","BTCUSD",1674234229140,1e-08,21362.0,21361.0,2.69778699]
["bitfinex","BTCUSD",1674234229388,0.01230469,21364.0,21362.0,0.15]
["bitfinex","BTCUSD",1674234229643,0.01230469,21364.0,21363.0,2.96949473]
["bitfinex","BTCUSD",1674234229910,0.01230469,21364.0,21363.0,3.26949473]
["bitfinex","BTCUSD",1674234230436,0.01287633,21365.0,21363.0,3.76589473]
["bitfinex","BTCUSD",1674234230697,0.01355222,21370.0,21364.0,1.26312195]
["bitfinex","BTCUSD",1674234231003,0.01355222,21370.0,21366.0,0.1492]
["bitfinex","BTCUSD",1674234231300,0.01355222,21370.0,21366.0,1.87150758]
["bitfinex","BTCUSD",1674234231552,0.01355222,21370.0,21366.0,1.95749601]
["bitfinex","BTCUSD",1674234231844,0.02473388,21370.0,21366.0,1.80749601]
["bitfinex","BTCUSD",1674234232094,0.02473388,21370.0,21366.0,1.65829601]
["bitfinex","BTCUSD",1674234232351,0.01355222,21370.0,21366.0,1.65829601]
["bitfinex","BTCUSD",1674234232633,0.01355222,21370.0,21366.0,1.79374995]
["bitfinex","BTCUSD",1674234232900,0.01355222,21370.0,21366.0,1.70174995]
["bitfinex","BTCUSD",1674234233169,0.02393606,21370.0,21366.0,1.79374995]
["bitfinex","BTCUSD",1674234233693,0.01133447,21369.0,21366.0,1.88574995]
["bitfinex","BTCUSD",1674234234568,0.01133447,21369.0,21366.0,1.88580995]
["bitfinex","BTCUSD",1674234235077,0.01355222,21370.0,21366.0,1.88580995]
["bitfinex","BTCUSD",1674234235605,0.01355222,21370.0,21366.0,1.70180995]
["bitfinex","BTCUSD",1674234235912,0.02486527,21370.0,21366.0,1.70180995]
["bitfinex","BTCUSD",1674234236175,0.02486527,21370.0,21366.0,1.79380995]
["bitfinex","BTCUSD",1674234236436,0.01355222,21370.0,21366.0,1.332942]
["bitfinex","BTCUSD",1674234236698,0.01355222,21370.0,21366.0,1.81689693]
["bitfinex","BTCUSD",1674234236968,0.01355222,21370.0,21366.0,1.482942]
["bitfinex","BTCUSD",1674234237520,0.01355222,21370.0,21366.0,1.557482]
["bitfinex","BTCUSD",1674234238291,0.01355222,21370.0,21366.0,1.465482]
["bitfinex","BTCUSD",1674234238588,0.01355222,21370.0,21366.0,1.557482]
["bitfinex","BTCUSD",1674234238848,0.01355222,21370.0,21366.0,1.465482]
["bitfinex","BTCUSD",1674234239103,0.01355222,21370.0,21366.0,1.857482]
["bitfinex","BTCUSD",1674234239401,0.01355222,21370.0,21366.0,1.465482]
["bitfinex","BTCUSD",1674234239650,0.01355222,21370.0,21366.0,1.565982]
["bitfinex","BTCUSD",1674234241273,0.00964216,21368.0,21367.0,0.15]
["bitfinex","BTCUSD",1674234241531,0.00964216,21368.0,21367.0,1.74633563]
["bitfinex","BTCUSD",1674234242054,0.00964216,21368.0,21367.0,1.74573563]
["bitfinex","BTCUSD",1674234242326,1.6e-07,21368.0,21367.0,2.13773563]
["bitfinex","BTCUSD",1674234242813,1.6e-07,21368.0,21367.0,2.28649563]
["bitfinex","BTCUSD",1674234243358,1.6e-07,21368.0,21367.0,2.57019563]
["bitfinex","BTCUSD",1674234243620,0.01355222,21370.0,21368.0,5.984e-05]
["bitfinex","BTCUSD",1674234243891,2.2e-07,21370.0,21369.0,3.119327]
["bitfinex","BTCUSD",1674234244140,0.01438498,21371.0,21370.0,0.15]
["bitfinex","BTCUSD",1674234244405,9.8e-07,21371.0,21370.0,2.30086596]
["bitfinex","BTCUSD",1674234244679,0.01412581,21374.0,21370.0,3.1374815]
["bitfinex","BTCUSD",1674234244943,0.01412581,21374.0,21373.0,0.0746]
["bitfinex","BTCUSD",1674234245212,0.01412581,21374.0,21373.0,2.58461064]
["bitfinex","BTCUSD",1674234245476,0.01412581,21374.0,21373.0,2.262398]
["bitfinex","BTCUSD",1674234245737,0.01412581,21374.0,21373.0,2.786598]
["bitfinex","BTCUSD",1674234246002,0.01412581,21374.0,21373.0,2.870598]
["bitfinex","BTCUSD",1674234246549,0.01412581,21374.0,21373.0,2.570598]
["bitfinex","BTCUSD",1674234246814,0.01412581,21374.0,21373.0,2.413298]
["bitfinex","BTCUSD",1674234247661,0.01412581,21374.0,21373.0,2.421798]
["bitfinex","BTCUSD",1674234248150,0.01412581,21374.0,21373.0,2.72190592]
["bitfinex","BTCUSD",1674234248153,0.01412581,21374.0,21373.0,2.25402592]
["bitfinex","BTCUSD",1674234248678,0.01412581,21374.0,21373.0,1.795478]
["bitfinex","BTCUSD",1674234248990,0.01412581,21374.0,21373.0,2.39535885]
["bitfinex","BTCUSD",1674234249298,0.01412581,21374.0,21373.0,2.42523788]
["bitfinex","BTCUSD",1674234249559,0.01412581,21374.0,21373.0,2.72523788]
["bitfinex","BTCUSD",1674234249814,0.01412581,21374.0,21373.0,2.73373788]
["bitfinex","BTCUSD",1674234250394,0.01412581,21374.0,21373.0,2.74173788]
["bitfinex","BTCUSD",1674234250676,0.01412581,21376.0,21374.0,0.15]
["bitfinex","BTCUSD",1674234250939,0.47709961,21381.0,21375.0,1.885789]
["bitfinex","BTCUSD",1674234251215,0.00951896,21380.0,21376.0,0.52776197]
["bitfinex","BTCUSD",1674234251466,0.00951896,21380.0,21377.0,1.721402]
["bitfinex","BTCUSD",1674234251731,0.00951896,21380.0,21378.0,0.31375]
["bitfinex","BTCUSD",1674234252006,0.00951896,21380.0,21379.0,0.336922]
["bitfinex","BTCUSD",1674234252264,0.73113717,21383.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674234252265,1.14844661,21382.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674234252553,0.01657847,21382.0,21380.0,0.19432097]
["bitfinex","BTCUSD",1674234252822,0.01657847,21382.0,21381.0,0.42446481]
["bitfinex","BTCUSD",1674234254145,0.01657847,21382.0,21381.0,0.89216881]
["bitfinex","BTCUSD",1674234254401,0.01657847,21382.0,21381.0,1.45287281]
["bitfinex","BTCUSD",1674234254705,0.01657847,21382.0,21381.0,1.76028781]
["bitfinex","BTCUSD",1674234255243,0.01657847,21382.0,21381.0,2.22799181]
["bitfinex","BTCUSD",1674234257416,0.01657847,21382.0,21381.0,2.22805181]
["bitfinex","BTCUSD",1674234257669,0.01657847,21382.0,21381.0,1.76034781]
["bitfinex","BTCUSD",1674234257945,0.01657847,21382.0,21381.0,1.45293281]
["bitfinex","BTCUSD",1674234258947,0.01657847,21382.0,21381.0,1.028468]
["bitfinex","BTCUSD",1674234259229,0.02739532,21382.0,21381.0,0.560824]
["bitfinex","BTCUSD",1674234259463,0.34701932,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234259723,0.02739532,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234260818,0.72501632,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234261086,0.57501632,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234261351,0.87501632,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234261618,0.93869947,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234262149,0.98556835,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234262408,1.45325135,21382.0,21381.0,0.09312]
["bitfinex","BTCUSD",1674234262900,1.45325135,21382.0,21381.0,6e-05]
["bitfinex","BTCUSD",1674234263177,1.46025135,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674234263432,1.76006547,21382.0,21381.0,6e-05]
["bitfinex","BTCUSD",1674234263706,2.24426716,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674234263997,2.39426716,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674234264229,1.92658416,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234264511,2.39426716,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234266101,2.65563416,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234266382,2.39426716,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234266906,3.02399808,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234267186,3.30709808,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674234267443,0.00853137,21377.0,21373.0,0.467867]
["bitfinex","BTCUSD",1674234267709,0.345451,21376.0,21373.0,0.91561711]
["bitfinex","BTCUSD",1674234267985,0.438931,21375.0,21373.0,0.91561711]
["bitfinex","BTCUSD",1674234268247,0.155041,21374.0,21372.0,0.47350919]
["bitfinex","BTCUSD",1674234268517,0.11581,21374.0,21372.0,0.88221529]
["bitfinex","BTCUSD",1674234268782,0.11581,21374.0,21372.0,0.47350919]
["bitfinex","BTCUSD",1674234269057,0.17040192,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234269816,0.79024792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234270105,0.49024792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234270361,0.79924792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234270649,0.53524792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234270905,0.82624792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234271471,0.97624792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234272021,0.99124792,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234272298,2.24294769,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234272868,2.58857861,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234273403,2.39294769,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234273656,2.4052928,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234273953,1.9374128,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234274218,1.7874128,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234274480,2.2552928,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234275312,1.77809111,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234276632,1.765746,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234276883,1.915746,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234277149,2.53604769,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234277447,2.61064769,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234277990,2.32675262,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234278250,1.85887262,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234278513,1.84955093,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234278774,1.77495093,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234279062,1.30707093,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234279897,0.83919093,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234280453,0.45465093,21373.0,21372.0,0.00560919]
["bitfinex","BTCUSD",1674234280707,0.1256,21373.0,21372.0,0.37609378]
["bitfinex","BTCUSD",1674234281481,0.12433211,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234282253,0.13598812,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234283552,0.45827912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234283825,0.90827912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234284079,1.37615912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234284345,0.75827912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234284901,1.69403912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234285366,1.79403912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234285655,1.32615912,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234286701,2.66633211,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234286996,2.74093211,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234287265,1.92073561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234287541,1.23515561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234287817,1.70303561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234288088,1.69803561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234288378,2.31591561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234289202,2.16591561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234290547,1.23015561,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234290829,1.66625562,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234291100,2.13413562,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234292262,2.60201562,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234292700,2.13413562,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234292915,2.60201562,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234293352,2.67161657,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234293575,2.68269944,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234293790,1.74693944,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234294613,1.59693944,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234295487,2.0544727,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234295794,2.21399725,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234295974,2.2146889,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234296190,1.7468089,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234296397,1.7365927,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234297395,1.74696679,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234297654,1.7489054,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234298426,2.2044727,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234298705,3.17773348,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234298949,3.28969363,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234299447,4.09452795,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234299713,4.19150467,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234299982,4.94060685,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234300236,3.85272389,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234300504,4.16445546,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234300805,5.08872184,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234301078,4.84801889,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234301380,5.64587763,21373.0,21372.0,0.00550919]
["bitfinex","BTCUSD",1674234301635,5.14262069,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234301893,6.11112069,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234302456,6.29819729,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234302749,6.01912069,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234303017,5.76616055,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234303266,5.67416055,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234303545,5.76616055,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234303826,5.28355836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234304093,5.43355836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234304359,5.62081637,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234304612,5.34155836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234305407,5.76888618,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234305644,6.15948837,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234305905,6.25148837,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234306690,5.91616055,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234306928,5.43355836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234307192,5.76888618,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234307443,5.43355836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234307952,5.76888618,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234308970,5.43355836,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234309226,5.91616055,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234309487,5.44548776,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234309743,5.44492444,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234310003,5.48092444,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234310283,5.80432286,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234311582,5.72972286,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234311855,5.82238044,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234312098,6.89348976,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234313143,6.41088757,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234313419,5.73028165,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234313687,6.40315383,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234313968,5.83471452,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234314231,4.13019158,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234314512,3.98019158,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234315240,3.43454323,21373.0,21372.0,0.00418599]
["bitfinex","BTCUSD",1674234315526,1.97075736,21373.0,21372.0,0.3856549]
["bitfinex","BTCUSD",1674234315797,1.97075814,21373.0,21372.0,0.3856549]
["bitfinex","BTCUSD",1674234316057,1.42452617,21373.0,21372.0,0.3856549]
["bitfinex","BTCUSD",1674234316343,0.50753669,21373.0,21372.0,0.8535559]
["bitfinex","BTCUSD",1674234316601,0.50753669,21373.0,21372.0,0.8545559]
["bitfinex","BTCUSD",1674234316602,0.58953669,21373.0,21372.0,0.8545559]
["bitfinex","BTCUSD",1674234316872,0.58953669,21373.0,21372.0,1.02136698]
["bitfinex","BTCUSD",1674234317129,0.58953669,21373.0,21372.0,0.55346598]
["bitfinex","BTCUSD",1674234317668,0.58953669,21373.0,21372.0,1.10779907]
["bitfinex","BTCUSD",1674234317930,0.58953669,21373.0,21372.0,1.58396007]
["bitfinex","BTCUSD",1674234318517,0.58953669,21373.0,21372.0,1.73396007]
["bitfinex","BTCUSD",1674234318795,0.58953669,21373.0,21372.0,2.07912517]
["bitfinex","BTCUSD",1674234319348,0.58953669,21373.0,21372.0,1.73396007]
["bitfinex","BTCUSD",1674234319601,0.58953669,21373.0,21372.0,1.56714899]
["bitfinex","BTCUSD",1674234320937,0.58953669,21373.0,21372.0,1.91212706]
["bitfinex","BTCUSD",1674234323360,0.50753669,21373.0,21372.0,1.91112706]
["bitfinex","BTCUSD",1674234323625,0.50753669,21373.0,21372.0,2.23312687]
["bitfinex","BTCUSD",1674234323891,0.50753669,21373.0,21372.0,2.51692687]
["bitfinex","BTCUSD",1674234324163,0.51553669,21373.0,21372.0,2.1879488]
["bitfinex","BTCUSD",1674234324423,0.07943668,21373.0,21372.0,2.1879488]
["bitfinex","BTCUSD",1674234324709,0.00853137,21377.0,21373.0,0.15]
["bitfinex","BTCUSD",1674234324970,0.00853137,21377.0,21376.0,0.1492]
["bitfinex","BTCUSD",1674234325262,0.00853137,21377.0,21376.0,1.60664797]
["bitfinex","BTCUSD",1674234325521,0.00853137,21377.0,21376.0,1.880141]
["bitfinex","BTCUSD",1674234325786,0.00853137,21377.0,21376.0,2.22183744]
["bitfinex","BTCUSD",1674234326050,0.00853137,21377.0,21376.0,2.93788653]
["bitfinex","BTCUSD",1674234326326,0.00853137,21377.0,21376.0,3.08788653]
["bitfinex","BTCUSD",1674234326864,0.07653137,21377.0,21376.0,3.08988653]
["bitfinex","BTCUSD",1674234327432,0.07653137,21377.0,21376.0,3.39838653]
["bitfinex","BTCUSD",1674234327693,0.01657847,21382.0,21376.0,3.68268653]
["bitfinex","BTCUSD",1674234327974,0.01657847,21382.0,21381.0,0.1489]
["bitfinex","BTCUSD",1674234328236,0.01657847,21382.0,21381.0,2.41539818]
["bitfinex","BTCUSD",1674234328725,0.01657847,21382.0,21381.0,1.880895]
["bitfinex","BTCUSD",1674234329000,0.01657847,21382.0,21381.0,1.413191]
["bitfinex","BTCUSD",1674234329255,0.01657847,21382.0,21381.0,1.338891]
["bitfinex","BTCUSD",1674234329532,0.01657847,21382.0,21381.0,1.51424742]
["bitfinex","BTCUSD",1674234330058,0.01657847,21382.0,21381.0,1.60724742]
["bitfinex","BTCUSD",1674234330326,0.01657847,21382.0,21381.0,1.68144742]
["bitfinex","BTCUSD",1674234330594,0.01657847,21382.0,21381.0,1.87576839]
["bitfinex","BTCUSD",1674234330861,0.01657847,21382.0,21381.0,1.58844742]
["bitfinex","BTCUSD",1674234331128,0.01657847,21382.0,21381.0,1.83144742]
["bitfinex","BTCUSD",1674234331384,0.01657847,21382.0,21381.0,2.00567228]
["bitfinex","BTCUSD",1674234331638,0.01657847,21382.0,21381.0,1.656091]
["bitfinex","BTCUSD",1674234331947,0.01657847,21382.0,21381.0,2.02259621]
["bitfinex","BTCUSD",1674234332526,0.01657847,21382.0,21381.0,1.87259621]
["bitfinex","BTCUSD",1674234333317,0.01657847,21382.0,21381.0,1.506091]
["bitfinex","BTCUSD",1674234333576,0.01657847,21382.0,21381.0,1.6254724]
["bitfinex","BTCUSD",1674234333838,0.01757847,21382.0,21381.0,1.8614724]
["bitfinex","BTCUSD",1674234336269,0.01757847,21382.0,21381.0,2.41869661]
["bitfinex","BTCUSD",1674234337218,0.01757847,21382.0,21381.0,2.1441724]
["bitfinex","BTCUSD",1674234338000,0.01642517,21383.0,21381.0,2.1441724]
["bitfinex","BTCUSD",1674234338259,0.01642517,21383.0,21382.0,0.74571922]
["bitfinex","BTCUSD",1674234338546,0.01642517,21383.0,21382.0,1.68108522]
["bitfinex","BTCUSD",1674234338776,0.01642517,21383.0,21382.0,1.96418522]
["bitfinex","BTCUSD",1674234339052,0.01642517,21383.0,21382.0,2.53864082]
["bitfinex","BTCUSD",1674234339306,0.01461698,21385.0,21382.0,2.62564082]
["bitfinex","BTCUSD",1674234339584,0.01461698,21385.0,21384.0,0.715]
["bitfinex","BTCUSD",1674234339857,0.01461698,21385.0,21384.0,2.71255375]
["bitfinex","BTCUSD",1674234340119,0.01461698,21385.0,21384.0,2.86255375]
["bitfinex","BTCUSD",1674234340399,0.02522073,21391.0,21385.0,0.15]
["bitfinex","BTCUSD",1674234340663,0.02522073,21391.0,21390.0,0.1492]
["bitfinex","BTCUSD",1674234340925,0.02522073,21391.0,21390.0,1.15667597]
["bitfinex","BTCUSD",1674234341193,0.02522073,21391.0,21390.0,1.429863]
["bitfinex","BTCUSD",1674234341460,0.02522073,21391.0,21390.0,1.90758397]
["bitfinex","BTCUSD",1674234341769,0.02522073,21391.0,21390.0,1.713263]
["bitfinex","BTCUSD",1674234342037,0.02522073,21391.0,21390.0,1.85281522]
["bitfinex","BTCUSD",1674234343315,0.02522073,21391.0,21390.0,2.09481522]
["bitfinex","BTCUSD",1674234344619,0.02522073,21391.0,21390.0,2.58913619]
["bitfinex","BTCUSD",1674234344876,0.0392714,21398.0,21391.0,0.17521]
["bitfinex","BTCUSD",1674234345172,0.0392714,21398.0,21397.0,0.148]
["bitfinex","BTCUSD",1674234345416,0.0392714,21398.0,21397.0,2.06158397]
["bitfinex","BTCUSD",1674234345417,0.0032714,21398.0,21397.0,2.06158397]
["bitfinex","BTCUSD",1674234345668,0.0032714,21398.0,21397.0,2.26862691]
["bitfinex","BTCUSD",1674234346170,0.0032714,21398.0,21397.0,1.867263]
["bitfinex","BTCUSD",1674234346435,0.0032714,21398.0,21397.0,2.0823393]
["bitfinex","BTCUSD",1674234346680,0.0032714,21398.0,21397.0,2.0853393]
["bitfinex","BTCUSD",1674234347209,0.0032714,21398.0,21397.0,2.3681393]
["bitfinex","BTCUSD",1674234348043,0.0032714,21398.0,21397.0,2.70815008]
["bitfinex","BTCUSD",1674234348520,0.0032714,21398.0,21397.0,2.70515008]
["bitfinex","BTCUSD",1674234348525,0.0032714,21398.0,21397.0,2.242063]
["bitfinex","BTCUSD",1674234348780,0.0032714,21398.0,21397.0,2.60616573]
["bitfinex","BTCUSD",1674234349030,0.0032714,21398.0,21397.0,2.300063]
["bitfinex","BTCUSD",1674234349535,0.0042714,21398.0,21397.0,2.384063]
["bitfinex","BTCUSD",1674234349801,0.0042714,21398.0,21397.0,2.7275585]
["bitfinex","BTCUSD",1674234351112,0.0042714,21398.0,21397.0,2.33017776]
["bitfinex","BTCUSD",1674234351360,0.0042714,21398.0,21397.0,2.33023776]
["bitfinex","BTCUSD",1674234351646,0.0042714,21398.0,21397.0,1.877723]
["bitfinex","BTCUSD",1674234352209,0.0042714,21398.0,21397.0,1.868323]
["bitfinex","BTCUSD",1674234352210,0.0032714,21398.0,21397.0,1.868323]
["bitfinex","BTCUSD",1674234352460,0.0042714,21398.0,21397.0,2.2382145]
["bitfinex","BTCUSD",1674234352719,0.0032714,21398.0,21397.0,2.3102145]
["bitfinex","BTCUSD",1674234352979,0.0042714,21398.0,21397.0,2.3882145]
["bitfinex","BTCUSD",1674234353781,0.0042714,21398.0,21397.0,2.72437509]
["bitfinex","BTCUSD",1674234354056,0.0042714,21398.0,21397.0,2.28248359]
["bitfinex","BTCUSD",1674234354347,0.0042714,21398.0,21397.0,2.20808359]
["bitfinex","BTCUSD",1674234355735,0.24522383,21398.0,21397.0,6e-05]
["bitfinex","BTCUSD",1674234355993,0.24722383,21398.0,21397.0,0.07106]
["bitfinex","BTCUSD",1674234356514,1.53839578,21398.0,21397.0,0.071]
["bitfinex","BTCUSD",1674234356775,1.53839578,21398.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234356776,0.15,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234357030,1.62900469,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234357542,2.09635969,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234357797,2.13235969,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234358067,0.187448,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234358364,0.272448,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234358591,0.728979,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234359104,0.81682948,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234359357,1.50581312,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234359624,1.90603569,21397.0,21396.0,6e-05]
["bitfinex","BTCUSD",1674234359876,1.90603569,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234360393,1.43868069,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234360921,1.98063569,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234361179,2.05102077,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234361474,1.98063569,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234361981,2.86373569,21397.0,21396.0,0.00106]
["bitfinex","BTCUSD",1674234362827,0.428979,21397.0,21396.0,0.60254269]
["bitfinex","BTCUSD",1674234363092,0.121,21397.0,21396.0,0.60254269]
["bitfinex","BTCUSD",1674234363346,0.121,21397.0,21396.0,0.71045927]
["bitfinex","BTCUSD",1674234363627,0.121,21397.0,21396.0,0.90478024]
["bitfinex","BTCUSD",1674234363893,0.121,21397.0,21396.0,1.19980256]
["bitfinex","BTCUSD",1674234364194,0.121,21397.0,21396.0,1.49980256]
["bitfinex","BTCUSD",1674234364195,1e-08,21397.0,21396.0,1.49980256]
["bitfinex","BTCUSD",1674234364748,0.01546305,21400.0,21396.0,2.76520425]
["bitfinex","BTCUSD",1674234365040,0.01546305,21400.0,21399.0,0.4326]
["bitfinex","BTCUSD",1674234365294,0.01546305,21400.0,21399.0,2.49178444]
["bitfinex","BTCUSD",1674234365575,0.01546305,21400.0,21399.0,2.45404607]
["bitfinex","BTCUSD",1674234365848,0.01546305,21400.0,21399.0,2.77988067]
["bitfinex","BTCUSD",1674234366120,0.01546305,21400.0,21399.0,2.97420164]
["bitfinex","BTCUSD",1674234366384,0.01546305,21400.0,21399.0,3.11734986]
["bitfinex","BTCUSD",1674234366654,0.0175429,21407.0,21400.0,0.66186]
["bitfinex","BTCUSD",1674234367061,0.0175429,21407.0,21406.0,0.0746]
["bitfinex","BTCUSD",1674234367276,0.0175429,21407.0,21406.0,1.53037897]
["bitfinex","BTCUSD",1674234367495,0.0175429,21407.0,21406.0,1.336058]
["bitfinex","BTCUSD",1674234367947,0.0175429,21407.0,21406.0,1.343058]
["bitfinex","BTCUSD",1674234368426,0.1333529,21407.0,21406.0,0.007]
["bitfinex","BTCUSD",1674234368655,0.47596955,21407.0,21406.0,0.007]
["bitfinex","BTCUSD",1674234368877,0.08007192,21406.0,21397.0,0.46741]
["bitfinex","BTCUSD",1674234369120,0.266408,21405.0,21401.0,0.43798647]
["bitfinex","BTCUSD",1674234369349,0.40907537,21404.0,21401.0,0.43798647]
["bitfinex","BTCUSD",1674234369710,0.150598,21403.0,21401.0,0.43798647]
["bitfinex","BTCUSD",1674234369980,0.0175429,21407.0,21402.0,0.11839865]
["bitfinex","BTCUSD",1674234370257,0.0175429,21407.0,21403.0,2.30941948]
["bitfinex","BTCUSD",1674234370519,0.0175429,21407.0,21404.0,0.65794884]
["bitfinex","BTCUSD",1674234370795,0.0175429,21407.0,21405.0,1.25358]
["bitfinex","BTCUSD",1674234371041,0.0175429,21407.0,21406.0,0.327494]
["bitfinex","BTCUSD",1674234371306,0.0175429,21407.0,21406.0,0.401794]
["bitfinex","BTCUSD",1674234371588,0.0245429,21407.0,21406.0,0.73333462]
["bitfinex","BTCUSD",1674234371846,0.0175429,21407.0,21406.0,0.92765559]
["bitfinex","BTCUSD",1674234372109,0.0245429,21407.0,21406.0,1.06836533]
["bitfinex","BTCUSD",1674234372643,0.0245429,21407.0,21406.0,1.03273533]
["bitfinex","BTCUSD",1674234373184,0.01717356,21409.0,21406.0,2.38787918]
["bitfinex","BTCUSD",1674234373473,0.01717363,21412.0,21408.0,0.1486]
["bitfinex","BTCUSD",1674234373742,0.01717363,21412.0,21410.0,0.0746]
["bitfinex","BTCUSD",1674234374001,0.01717363,21412.0,21411.0,1.24818711]
["bitfinex","BTCUSD",1674234374275,0.01717363,21412.0,21411.0,1.44589494]
["bitfinex","BTCUSD",1674234374545,0.01717363,21412.0,21411.0,1.64021591]
["bitfinex","BTCUSD",1674234375071,0.01717363,21412.0,21411.0,2.314862]
["bitfinex","BTCUSD",1674234375333,0.01717363,21412.0,21411.0,2.407862]
["bitfinex","BTCUSD",1674234375607,0.01717363,21412.0,21411.0,2.782262]
["bitfinex","BTCUSD",1674234375865,0.01717363,21412.0,21411.0,2.482262]
["bitfinex","BTCUSD",1674234376125,0.01717363,21412.0,21411.0,2.06194394]
["bitfinex","BTCUSD",1674234376387,0.01717363,21412.0,21411.0,1.76331067]
["bitfinex","BTCUSD",1674234376646,0.01717363,21412.0,21411.0,1.34118711]
["bitfinex","BTCUSD",1674234376932,0.01717363,21412.0,21411.0,1.68133824]
["bitfinex","BTCUSD",1674234377220,0.01717363,21412.0,21411.0,0.093]
["bitfinex","BTCUSD",1674234377221,0.03298363,21412.0,21411.0,0.093]
["bitfinex","BTCUSD",1674234377504,0.0745,21413.0,21411.0,0.093]
["bitfinex","BTCUSD",1674234377766,0.06832996,21412.0,21411.0,0.093]
["bitfinex","BTCUSD",1674234378317,0.06832996,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674234378318,0.37975296,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674234378602,0.82975296,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674234379401,0.82975296,21412.0,21408.0,0.45081943]
["bitfinex","BTCUSD",1674234379685,0.55131359,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674234379955,0.85071196,21412.0,21411.0,0.001]
["bitfinex","BTCUSD",1674234380261,0.856982,21412.0,21408.0,0.11700578]
["bitfinex","BTCUSD",1674234380532,0.59992163,21411.0,21408.0,0.00112]
["bitfinex","BTCUSD",1674234380803,0.1492,21409.0,21408.0,0.00012]
["bitfinex","BTCUSD",1674234381059,0.1492,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674234381060,1.13512332,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674234381318,1.13512332,21409.0,21402.0,0.35145543]
["bitfinex","BTCUSD",1674234381319,1.41063969,21409.0,21402.0,0.35145543]
["bitfinex","BTCUSD",1674234381792,1.013805,21408.0,21404.0,0.33874424]
["bitfinex","BTCUSD",1674234381795,1.013805,21408.0,21405.0,0.40951851]
["bitfinex","BTCUSD",1674234381796,0.074,21407.0,21405.0,0.40951851]
["bitfinex","BTCUSD",1674234382062,0.15,21408.0,21406.0,0.34115488]
["bitfinex","BTCUSD",1674234382313,0.681857,21407.0,21402.0,0.19432097]
["bitfinex","BTCUSD",1674234382571,0.2246,21405.0,21402.0,0.005]
["bitfinex","BTCUSD",1674234382844,0.64084063,21404.0,21398.0,0.467315]
["bitfinex","BTCUSD",1674234383107,0.25014663,21403.0,21400.0,0.44442991]
["bitfinex","BTCUSD",1674234383365,0.319104,21402.0,21401.0,0.46604337]
["bitfinex","BTCUSD",1674234383643,0.37305537,21404.0,21400.0,0.09117449]
["bitfinex","BTCUSD",1674234383900,0.33598363,21404.0,21400.0,0.09117449]
["bitfinex","BTCUSD",1674234384172,0.32426,21403.0,21399.0,0.46794221]
["bitfinex","BTCUSD",1674234384436,0.20076,21402.0,21399.0,0.46794221]
["bitfinex","BTCUSD",1674234384684,0.46289185,21404.0,21399.0,0.46794221]
["bitfinex","BTCUSD",1674234384961,0.008,21403.0,21400.0,0.004]
["bitfinex","BTCUSD",1674234385229,0.0746,21402.0,21396.0,0.617375]
["bitfinex","BTCUSD",1674234385517,0.36388463,21401.0,21399.0,0.004]
["bitfinex","BTCUSD",1674234385773,0.194119,21400.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234386051,0.31541,21399.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234386311,0.20961,21398.0,21397.0,0.43561948]
["bitfinex","BTCUSD",1674234386573,0.18311794,21401.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234386574,0.31541,21399.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234386854,0.20961,21398.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234387115,0.0746,21400.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234387116,0.2406,21400.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234387375,0.0187,21398.0,21397.0,0.38194986]
["bitfinex","BTCUSD",1674234387657,0.218475,21398.0,21393.0,0.467422]
["bitfinex","BTCUSD",1674234387917,0.05168363,21398.0,21397.0,0.43770522]
["bitfinex","BTCUSD",1674234388235,0.0187,21398.0,21394.0,0.31502]
["bitfinex","BTCUSD",1674234388487,0.06068363,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234388759,0.17611394,21398.0,21395.0,0.37155585]
["bitfinex","BTCUSD",1674234389013,0.18511394,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234389264,0.18511394,21398.0,21395.0,0.37155585]
["bitfinex","BTCUSD",1674234389265,0.17611394,21398.0,21395.0,0.37155585]
["bitfinex","BTCUSD",1674234389558,0.17611394,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234389559,0.18511394,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234390384,0.0277,21398.0,21397.0,0.08449]
["bitfinex","BTCUSD",1674234390638,0.0187,21398.0,21397.0,0.1386775]
["bitfinex","BTCUSD",1674234391122,0.0277,21398.0,21397.0,0.1386775]
["bitfinex","BTCUSD",1674234391124,0.0277,21398.0,21396.0,0.44066287]
["bitfinex","BTCUSD",1674234391394,0.0367,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234391664,0.0187,21398.0,21396.0,0.44066287]
["bitfinex","BTCUSD",1674234391911,0.0277,21398.0,21397.0,0.001]
["bitfinex","BTCUSD",1674234392170,0.0277,21398.0,21397.0,0.51711957]
["bitfinex","BTCUSD",1674234392423,0.0187,21398.0,21397.0,0.51611957]
["bitfinex","BTCUSD",1674234392681,0.0277,21398.0,21397.0,0.73542202]
["bitfinex","BTCUSD",1674234392954,0.0277,21398.0,21397.0,1.00845605]
["bitfinex","BTCUSD",1674234393236,0.0277,21398.0,21397.0,1.71886999]
["bitfinex","BTCUSD",1674234393518,0.0277,21398.0,21397.0,1.94346999]
["bitfinex","BTCUSD",1674234393777,0.0187,21398.0,21397.0,1.94346999]
["bitfinex","BTCUSD",1674234394042,1.1537,21407.0,21400.0,0.00399999]
["bitfinex","BTCUSD",1674234394338,1.1482706,21407.0,21402.0,0.467243]
["bitfinex","BTCUSD",1674234394585,1.1482706,21407.0,21403.0,0.57100727]
["bitfinex","BTCUSD",1674234394896,1.1482706,21407.0,21404.0,0.51380297]
["bitfinex","BTCUSD",1674234395160,1.1482706,21407.0,21404.0,0.19432097]
["bitfinex","BTCUSD",1674234395430,0.16136571,21406.0,21404.0,0.19432097]
["bitfinex","BTCUSD",1674234395698,0.16136571,21406.0,21405.0,0.02410453]
["bitfinex","BTCUSD",1674234395964,0.16136571,21406.0,21403.0,0.0467243]
["bitfinex","BTCUSD",1674234396425,1.27016,21409.0,21403.0,0.5139403]
["bitfinex","BTCUSD",1674234396427,0.1913154,21408.0,21404.0,0.41583869]
["bitfinex","BTCUSD",1674234396695,0.1913154,21408.0,21404.0,0.82367399]
["bitfinex","BTCUSD",1674234396954,1.11891258,21409.0,21404.0,1.16148235]
["bitfinex","BTCUSD",1674234397212,1.11891258,21409.0,21405.0,0.72648663]
["bitfinex","BTCUSD",1674234397464,1.11891258,21409.0,21406.0,0.312782]
["bitfinex","BTCUSD",1674234397727,1.11891258,21409.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674234397982,1.08998,21412.0,21406.0,0.19432097]
["bitfinex","BTCUSD",1674234397983,0.14758408,21410.0,21406.0,0.19432097]
["bitfinex","BTCUSD",1674234398289,0.14758408,21410.0,21407.0,0.08626076]
["bitfinex","BTCUSD",1674234398529,0.0745,21413.0,21408.0,0.330726]
["bitfinex","BTCUSD",1674234398817,1.492702,21414.0,21409.0,0.04169868]
["bitfinex","BTCUSD",1674234398818,0.9514,21414.0,21409.0,0.04169868]
["bitfinex","BTCUSD",1674234399076,0.18056627,21413.0,21409.0,0.88744385]
["bitfinex","BTCUSD",1674234399344,0.18056627,21413.0,21410.0,0.18846878]
["bitfinex","BTCUSD",1674234399883,0.1910811,21412.0,21410.0,0.18846878]
["bitfinex","BTCUSD",1674234400145,0.1910811,21412.0,21411.0,0.467049]
["bitfinex","BTCUSD",1674234400414,0.9514,21414.0,21411.0,0.467049]
["bitfinex","BTCUSD",1674234400679,1.12818539,21414.0,21411.0,0.66136997]
["bitfinex","BTCUSD",1674234400947,1.12818539,21414.0,21411.0,0.467049]
["bitfinex","BTCUSD",1674234401221,0.17678539,21414.0,21412.0,0.0934107]
["bitfinex","BTCUSD",1674234401737,0.0746,21415.0,21410.0,0.66137897]
["bitfinex","BTCUSD",1674234401738,0.23861411,21415.0,21412.0,0.41294774]
["bitfinex","BTCUSD",1674234401994,0.23861411,21415.0,21413.0,0.35105484]
["bitfinex","BTCUSD",1674234402288,0.18211445,21416.0,21413.0,0.54537581]
["bitfinex","BTCUSD",1674234402542,0.18211445,21416.0,21414.0,0.05453758]
["bitfinex","BTCUSD",1674234403068,0.15467281,21415.0,21413.0,0.001]
["bitfinex","BTCUSD",1674234403327,0.50862368,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674234403604,0.54160731,21414.0,21413.0,0.001]
["bitfinex","BTCUSD",1674234403863,0.81712368,21414.0,21409.0,0.4866831]
["bitfinex","BTCUSD",1674234404157,0.73109287,21413.0,21409.0,0.4866831]
["bitfinex","BTCUSD",1674234404434,0.374,21413.0,21412.0,0.00012]
["bitfinex","BTCUSD",1674234404686,0.724341,21413.0,21412.0,0.00012]
["bitfinex","BTCUSD",1674234404955,0.724341,21413.0,21407.0,0.93048591]
["bitfinex","BTCUSD",1674234405210,0.29794673,21412.0,21407.0,0.93048591]
["bitfinex","BTCUSD",1674234405514,0.3,21411.0,21407.0,0.93048591]
["bitfinex","BTCUSD",1674234405768,0.04148363,21412.0,21409.0,0.037]
["bitfinex","BTCUSD",1674234406027,0.0746,21411.0,21407.0,0.46824391]
["bitfinex","BTCUSD",1674234406310,0.314055,21410.0,21407.0,0.46924391]
["bitfinex","BTCUSD",1674234406565,0.320525,21409.0,21407.0,0.46824391]
["bitfinex","BTCUSD",1674234406871,0.13995734,21409.0,21407.0,0.46824391]
["bitfinex","BTCUSD",1674234407382,0.13995734,21409.0,21407.0,0.55724391]
["bitfinex","BTCUSD",1674234407677,0.13995734,21409.0,21407.0,0.089]
["bitfinex","BTCUSD",1674234407941,0.17728586,21408.0,21407.0,0.089]
["bitfinex","BTCUSD",1674234408238,0.17728586,21408.0,21404.0,0.92907123]
["bitfinex","BTCUSD",1674234408496,0.17728586,21408.0,21407.0,0.089]
["bitfinex","BTCUSD",1674234408747,0.78064186,21408.0,21407.0,0.089]
["bitfinex","BTCUSD",1674234409031,0.78064186,21408.0,21405.0,0.39987958]
["bitfinex","BTCUSD",1674234409032,0.48064186,21408.0,21405.0,0.39987958]
["bitfinex","BTCUSD",1674234409290,0.221664,21407.0,21406.0,0.38181395]
["bitfinex","BTCUSD",1674234409577,0.541595,21409.0,21402.0,0.617229]
["bitfinex","BTCUSD",1674234409844,0.16598601,21407.0,21403.0,0.81686455]
["bitfinex","BTCUSD",1674234410103,0.19896964,21407.0,21403.0,0.81686455]
["bitfinex","BTCUSD",1674234411197,0.16598601,21407.0,21403.0,0.34964355]
["bitfinex","BTCUSD",1674234411456,0.001,21407.0,21405.0,0.46298185]
["bitfinex","BTCUSD",1674234411960,0.001,21407.0,21405.0,0.65730282]
["bitfinex","BTCUSD",1674234411964,0.001,21407.0,21405.0,0.46298185]
["bitfinex","BTCUSD",1674234412247,0.18333021,21407.0,21405.0,0.46298185]
["bitfinex","BTCUSD",1674234412503,0.18433021,21407.0,21405.0,0.54498185]
["bitfinex","BTCUSD",1674234413561,0.001,21407.0,21405.0,0.70036163]
["bitfinex","BTCUSD",1674234413815,0.001,21407.0,21405.0,1.01216085]
["bitfinex","BTCUSD",1674234415458,0.001,21407.0,21406.0,0.43953124]
["bitfinex","BTCUSD",1674234416297,0.18148378,21406.0,21405.0,0.082]
["bitfinex","BTCUSD",1674234416564,0.50313178,21406.0,21405.0,0.082]
["bitfinex","BTCUSD",1674234417089,0.50313178,21406.0,21404.0,0.43576601]
["bitfinex","BTCUSD",1674234417356,0.001,21407.0,21404.0,0.43576601]
["bitfinex","BTCUSD",1674234417620,0.19210351,21407.0,21404.0,0.43576601]
["bitfinex","BTCUSD",1674234417875,0.001,21406.0,21405.0,0.082]
["bitfinex","BTCUSD",1674234418129,0.08454,21406.0,21404.0,0.467194]
["bitfinex","BTCUSD",1674234418405,0.330652,21405.0,21404.0,0.082]
["bitfinex","BTCUSD",1674234418715,0.34210351,21407.0,21403.0,0.46721]
["bitfinex","BTCUSD",1674234418925,0.38554,21406.0,21405.0,0.082]
["bitfinex","BTCUSD",1674234419470,0.405287,21406.0,21405.0,0.082]
["bitfinex","BTCUSD",1674234419743,0.712787,21406.0,21403.0,0.46398563]
["bitfinex","BTCUSD",1674234420006,0.206273,21405.0,21404.0,0.082]
["bitfinex","BTCUSD",1674234420259,0.18885534,21405.0,21403.0,0.46398563]
["bitfinex","BTCUSD",1674234420793,0.18885534,21405.0,21402.0,0.35411235]
["bitfinex","BTCUSD",1674234421054,0.18885534,21405.0,21403.0,0.082]
["bitfinex","BTCUSD",1674234421355,0.30803,21404.0,21402.0,0.35411235]
["bitfinex","BTCUSD",1674234421633,0.76849227,21405.0,21403.0,0.082]
["bitfinex","BTCUSD",1674234421892,0.0085,21403.0,21399.0,0.33560599]
["bitfinex","BTCUSD",1674234422157,0.288625,21403.0,21402.0,0.082]
["bitfinex","BTCUSD",1674234422424,0.413507,21403.0,21402.0,0.082]
["bitfinex","BTCUSD",1674234422989,0.320467,21403.0,21400.0,0.93456]
["bitfinex","BTCUSD",1674234423255,0.1594108,21404.0,21402.0,0.075]
["bitfinex","BTCUSD",1674234423525,0.1594108,21404.0,21402.0,1.5635909]
["bitfinex","BTCUSD",1674234423526,0.1584108,21404.0,21402.0,1.5635909]
["bitfinex","BTCUSD",1674234423811,0.1584108,21404.0,21402.0,1.44526993]
["bitfinex","BTCUSD",1674234423812,0.001,21403.0,21402.0,1.44526993]
["bitfinex","BTCUSD",1674234424092,0.467137,21407.0,21402.0,1.56052402]
["bitfinex","BTCUSD",1674234424350,0.001,21403.0,21402.0,1.58843018]
["bitfinex","BTCUSD",1674234424616,0.15861997,21407.0,21402.0,2.03364718]
["bitfinex","BTCUSD",1674234424925,0.14277907,21405.0,21403.0,0.320944]
["bitfinex","BTCUSD",1674234425191,0.17784716,21404.0,21403.0,0.46722]
["bitfinex","BTCUSD",1674234425750,0.1413894,21403.0,21401.0,0.92830266]
["bitfinex","BTCUSD",1674234426011,0.17437303,21403.0,21401.0,0.92829666]
["bitfinex","BTCUSD",1674234426265,0.322066,21402.0,21401.0,0.92829666]
["bitfinex","BTCUSD",1674234426556,0.1413894,21403.0,21401.0,0.92829666]
["bitfinex","BTCUSD",1674234426858,0.31778472,21404.0,21402.0,0.455677]
["bitfinex","BTCUSD",1674234427139,0.08554,21403.0,21402.0,0.455677]
["bitfinex","BTCUSD",1674234427397,0.001,21402.0,21401.0,0.076]
["bitfinex","BTCUSD",1674234427645,0.001,21402.0,21400.0,0.3349997]
["bitfinex","BTCUSD",1674234427646,0.370548,21402.0,21400.0,0.3349997]
["bitfinex","BTCUSD",1674234427914,0.617893,21401.0,21400.0,0.3349997]
["bitfinex","BTCUSD",1674234428416,0.739693,21401.0,21398.0,0.50764682]
["bitfinex","BTCUSD",1674234428419,0.439693,21401.0,21398.0,0.97496682]
["bitfinex","BTCUSD",1674234428714,0.1218,21401.0,21400.0,0.467289]
["bitfinex","BTCUSD",1674234428973,1.38804642,21404.0,21401.0,0.07]
["bitfinex","BTCUSD",1674234428974,0.002,21402.0,21401.0,0.07]
["bitfinex","BTCUSD",1674234429236,0.002,21402.0,21401.0,0.537253]
["bitfinex","BTCUSD",1674234429504,0.15772698,21403.0,21401.0,1.07750904]
["bitfinex","BTCUSD",1674234429775,1.1354,21405.0,21401.0,0.93452]
["bitfinex","BTCUSD",1674234429776,0.1214,21404.0,21401.0,0.93452]
["bitfinex","BTCUSD",1674234430040,0.14484169,21400.0,21399.0,0.467309]
["bitfinex","BTCUSD",1674234430297,0.38167132,21400.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234430596,0.321174,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234430895,0.321174,21399.0,21398.0,0.97841302]
["bitfinex","BTCUSD",1674234431150,0.18735271,21401.0,21399.0,0.44055696]
["bitfinex","BTCUSD",1674234431403,0.18735271,21401.0,21400.0,0.1562045]
["bitfinex","BTCUSD",1674234431665,0.16876895,21400.0,21398.0,0.65415108]
["bitfinex","BTCUSD",1674234431949,0.45637036,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234432244,0.45637036,21399.0,21398.0,0.51109502]
["bitfinex","BTCUSD",1674234432245,0.313504,21399.0,21398.0,0.51109502]
["bitfinex","BTCUSD",1674234432507,2.77880148,21404.0,21400.0,0.07]
["bitfinex","BTCUSD",1674234432508,0.002,21401.0,21400.0,0.07]
["bitfinex","BTCUSD",1674234432818,0.002,21401.0,21400.0,0.31858]
["bitfinex","BTCUSD",1674234432819,0.17003,21401.0,21400.0,0.31858]
["bitfinex","BTCUSD",1674234433081,0.17003,21401.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234433082,0.14602402,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234433347,0.47400502,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234433652,0.27032402,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234433942,0.47641402,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234434202,0.57408058,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234434481,0.77641402,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234435031,0.77441402,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234435301,0.20809,21399.0,21398.0,0.55153905]
["bitfinex","BTCUSD",1674234435557,0.002,21399.0,21398.0,0.21108305]
["bitfinex","BTCUSD",1674234435822,0.17729328,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234436118,0.49141828,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234436465,0.51479683,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234436725,1.11210783,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234436971,2.11470953,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234437232,2.22668044,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234437486,2.28267335,21399.0,21398.0,0.10876202]
["bitfinex","BTCUSD",1674234437736,2.53529703,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234437982,3.44980594,21399.0,21398.0,0.04476202]
["bitfinex","BTCUSD",1674234438499,2.66303874,21399.0,21398.0,0.04476202]
["bitfinex","BTCUSD",1674234438760,2.36725978,21399.0,21398.0,0.04376202]
["bitfinex","BTCUSD",1674234439086,2.14470953,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234439254,2.29470953,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234440003,2.40615978,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234440560,2.29470953,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234441929,2.68900478,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234442454,2.57755453,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234442709,2.57699203,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234443244,1.58240175,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234443518,1.18010175,21399.0,21398.0,0.04876202]
["bitfinex","BTCUSD",1674234443774,0.42070751,21399.0,21398.0,0.41193823]
["bitfinex","BTCUSD",1674234444048,0.42070751,21399.0,21398.0,0.04867579]
["bitfinex","BTCUSD",1674234444361,0.10740001,21399.0,21398.0,0.04867579]
["bitfinex","BTCUSD",1674234444611,1.04148467,21399.0,21398.0,0.04867579]
["bitfinex","BTCUSD",1674234444879,1.15948467,21399.0,21398.0,0.04367579]
["bitfinex","BTCUSD",1674234445152,1.74480297,21399.0,21398.0,0.04467579]
["bitfinex","BTCUSD",1674234445412,2.14983297,21399.0,21398.0,0.04367579]
["bitfinex","BTCUSD",1674234445936,1.96137368,21399.0,21398.0,0.04367579]
["bitfinex","BTCUSD",1674234446482,2.13571425,21399.0,21398.0,0.04367579]
["bitfinex","BTCUSD",1674234446732,2.17502059,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234447034,2.12684561,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234447559,2.22975182,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234448529,2.51285182,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234448530,2.62430207,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234448794,2.7086097,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234449047,2.8606804,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234449310,2.7086097,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234449559,3.16493122,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234450102,3.27638147,21399.0,21398.0,0.04767579]
["bitfinex","BTCUSD",1674234451167,0.18553908,21397.0,21396.0,0.00429929]
["bitfinex","BTCUSD",1674234451442,2.50967285,21397.0,21396.0,0.00429929]
["bitfinex","BTCUSD",1674234451704,3.03093496,21397.0,21396.0,0.00429929]
["bitfinex","BTCUSD",1674234451968,2.95967285,21397.0,21396.0,0.00429929]
["bitfinex","BTCUSD",1674234452546,2.95967285,21397.0,21396.0,0.00629929]
["bitfinex","BTCUSD",1674234452840,2.97367285,21397.0,21396.0,0.00629929]
["bitfinex","BTCUSD",1674234453114,4.41676853,21397.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234453382,0.2434,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234453641,2.32556958,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234453903,2.59533487,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234454184,2.31709069,21395.0,21394.0,0.00201513]
["bitfinex","BTCUSD",1674234454447,3.84921524,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234454718,5.20606116,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234455245,5.59581727,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234455249,5.96806488,21395.0,21394.0,1.513e-05]
["bitfinex","BTCUSD",1674234455536,0.28316,21393.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234455809,0.6703,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234456067,2.46525824,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234456330,1.16179269,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234456601,2.3602927,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234456891,1.88309101,21391.0,21390.0,0.00556405]
["bitfinex","BTCUSD",1674234457151,1.87459101,21391.0,21390.0,0.19888502]
["bitfinex","BTCUSD",1674234457419,1.87459101,21391.0,21390.0,0.49188128]
["bitfinex","BTCUSD",1674234457684,1.40710501,21391.0,21390.0,0.02544696]
["bitfinex","BTCUSD",1674234457950,1.40210501,21391.0,21390.0,0.08805405]
["bitfinex","BTCUSD",1674234458211,1.40210501,21391.0,21390.0,0.34121746]
["bitfinex","BTCUSD",1674234458476,1.71061117,21391.0,21390.0,0.00556405]
["bitfinex","BTCUSD",1674234458724,1.71061117,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234458725,1.74962754,21391.0,21390.0,0.00456405]
["bitfinex","BTCUSD",1674234459001,1.74962754,21391.0,21390.0,0.007]
["bitfinex","BTCUSD",1674234459002,2.24449818,21391.0,21390.0,0.007]
["bitfinex","BTCUSD",1674234459242,2.24449818,21391.0,21389.0,0.00446822]
["bitfinex","BTCUSD",1674234459243,3.54988655,21391.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234459506,1.25388465,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234459750,0.60038,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234460289,0.30038,21390.0,21389.0,0.08724339]
["bitfinex","BTCUSD",1674234460525,0.30038,21390.0,21389.0,0.54090285]
["bitfinex","BTCUSD",1674234460791,1.35550001,21391.0,21389.0,0.59597257]
["bitfinex","BTCUSD",1674234461064,1.54062518,21391.0,21389.0,0.45741285]
["bitfinex","BTCUSD",1674234461315,1.38362518,21391.0,21389.0,0.45641285]
["bitfinex","BTCUSD",1674234461596,0.078,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234461858,0.57210364,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234462128,0.317503,21390.0,21389.0,0.01075339]
["bitfinex","BTCUSD",1674234462390,1.19850001,21391.0,21389.0,0.53864878]
["bitfinex","BTCUSD",1674234462656,1.19850001,21391.0,21389.0,0.50278952]
["bitfinex","BTCUSD",1674234463264,0.07,21390.0,21389.0,0.50278952]
["bitfinex","BTCUSD",1674234464027,0.07,21390.0,21389.0,0.23550177]
["bitfinex","BTCUSD",1674234464286,1.19850001,21391.0,21390.0,0.41088947]
["bitfinex","BTCUSD",1674234464554,1.19850001,21391.0,21390.0,0.71703647]
["bitfinex","BTCUSD",1674234464810,1.19850001,21391.0,21390.0,0.41088947]
["bitfinex","BTCUSD",1674234465072,1.81065902,21391.0,21390.0,0.41088947]
["bitfinex","BTCUSD",1674234465321,1.81065902,21391.0,21389.0,0.01675339]
["bitfinex","BTCUSD",1674234465322,1.82551126,21391.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234465611,0.191733,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234467700,0.191733,21390.0,21389.0,0.46512022]
["bitfinex","BTCUSD",1674234467963,0.006,21390.0,21389.0,0.27415339]
["bitfinex","BTCUSD",1674234468270,0.006,21390.0,21389.0,0.59033039]
["bitfinex","BTCUSD",1674234468497,0.006,21390.0,21389.0,1.38936889]
["bitfinex","BTCUSD",1674234469003,1.19850001,21391.0,21389.0,1.36336889]
["bitfinex","BTCUSD",1674234469266,1.19850001,21391.0,21390.0,0.46622]
["bitfinex","BTCUSD",1674234469538,1.19850001,21391.0,21390.0,0.71002]
["bitfinex","BTCUSD",1674234470048,1.19850001,21391.0,21390.0,1.31002]
["bitfinex","BTCUSD",1674234470313,1.19850001,21391.0,21390.0,1.59154004]
["bitfinex","BTCUSD",1674234470564,1.19950001,21391.0,21390.0,1.67154004]
["bitfinex","BTCUSD",1674234470821,1.19850001,21391.0,21390.0,1.59154004]
["bitfinex","BTCUSD",1674234471074,1.19950001,21391.0,21390.0,1.04881436]
["bitfinex","BTCUSD",1674234471582,1.19950001,21391.0,21390.0,1.12881436]
["bitfinex","BTCUSD",1674234471583,1.20050001,21391.0,21390.0,1.12881436]
["bitfinex","BTCUSD",1674234471842,1.20050001,21391.0,21390.0,0.66259436]
["bitfinex","BTCUSD",1674234472106,1.19850001,21391.0,21390.0,0.58259436]
["bitfinex","BTCUSD",1674234472938,1.64085635,21391.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234473198,0.314932,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234473724,1.087168,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234473975,1.25092607,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234474241,2.03191517,21390.0,21389.0,0.00475339]
["bitfinex","BTCUSD",1674234474505,2.04041517,21390.0,21389.0,0.00375339]
["bitfinex","BTCUSD",1674234474893,2.04041517,21390.0,21389.0,0.03975339]
["bitfinex","BTCUSD",1674234474894,1.75007876,21390.0,21389.0,0.03975339]
["bitfinex","BTCUSD",1674234475813,1.57386969,21390.0,21389.0,0.03975339]
["bitfinex","BTCUSD",1674234476076,1.57386969,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234476343,1.72386969,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234476852,1.89402919,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234477106,1.08525159,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234478394,1.25636332,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234478725,3.2317844,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234478915,3.73354615,21390.0,21389.0,0.0386948]
["bitfinex","BTCUSD",1674234479162,4.31738857,21390.0,21389.0,0.03259595]
["bitfinex","BTCUSD",1674234479417,4.09394852,21390.0,21389.0,0.03259595]
["bitfinex","BTCUSD",1674234480215,3.81364846,21390.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234480445,2.41716995,21390.0,21389.0,0.007]
["bitfinex","BTCUSD",1674234480705,0.2831,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234480949,2.12527822,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234481280,1.91388631,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234481466,0.90954857,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234481725,1.30045026,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234481973,1.63761264,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234482228,1.93305245,21389.0,21388.0,0.00503995]
["bitfinex","BTCUSD",1674234482515,3.09388947,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234482750,3.82615458,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234482999,3.34355239,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234483268,3.00769037,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234483546,2.54321817,21389.0,21388.0,0.20636092]
["bitfinex","BTCUSD",1674234483802,2.54321817,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234483803,2.13703009,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234484093,2.48241513,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234484343,2.45952898,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234484601,2.64771464,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234484849,2.92705797,21389.0,21388.0,0.01203995]
["bitfinex","BTCUSD",1674234485376,0.15,21388.0,21380.0,0.46615229]
["bitfinex","BTCUSD",1674234485629,1.51451958,21386.0,21380.0,0.54419644]
["bitfinex","BTCUSD",1674234485892,1.28898177,21385.0,21380.0,0.31771011]
["bitfinex","BTCUSD",1674234486148,1.28898177,21385.0,21381.0,0.36399627]
["bitfinex","BTCUSD",1674234486149,2.85748363,21384.0,21381.0,0.36399627]
["bitfinex","BTCUSD",1674234486644,2.85748363,21384.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234486645,0.49951,21383.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234486647,0.49951,21383.0,21380.0,0.01109137]
["bitfinex","BTCUSD",1674234486897,0.935366,21382.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234487154,0.49951,21381.0,21380.0,0.01109137]
["bitfinex","BTCUSD",1674234487410,0.967214,21381.0,21380.0,0.01109137]
["bitfinex","BTCUSD",1674234487727,0.49951,21381.0,21380.0,0.01109137]
["bitfinex","BTCUSD",1674234487950,0.19951,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234488217,0.036,21381.0,21380.0,0.52344964]
["bitfinex","BTCUSD",1674234488481,0.036,21381.0,21380.0,0.5673344]
["bitfinex","BTCUSD",1674234488731,0.036,21381.0,21380.0,0.64173584]
["bitfinex","BTCUSD",1674234488732,0.002,21381.0,21380.0,0.64173584]
["bitfinex","BTCUSD",1674234488987,0.038,21381.0,21380.0,0.64173584]
["bitfinex","BTCUSD",1674234489257,0.038,21381.0,21380.0,0.60729028]
["bitfinex","BTCUSD",1674234490366,0.038,21381.0,21380.0,0.19639137]
["bitfinex","BTCUSD",1674234490660,0.53751,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234490915,0.23751,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234491444,0.53751,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234492270,0.79896695,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234492531,1.68206621,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234492790,1.77696291,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234493050,1.67575493,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234493574,1.37575493,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234494095,1.67575493,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234494903,1.472918,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234495151,1.75667495,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234495406,2.12397023,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234495661,1.622918,21381.0,21380.0,0.07409137]
["bitfinex","BTCUSD",1674234495948,1.620918,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234496213,1.649918,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234496478,1.92579797,21381.0,21380.0,0.01009137]
["bitfinex","BTCUSD",1674234496736,1.93429797,21381.0,21380.0,0.01009137]
["bitfinex","BTCUSD",1674234497022,1.47579797,21381.0,21380.0,0.20441234]
["bitfinex","BTCUSD",1674234497287,1.47579797,21381.0,21380.0,0.01009137]
["bitfinex","BTCUSD",1674234497548,0.29351,21381.0,21380.0,0.04585728]
["bitfinex","BTCUSD",1674234497808,0.094,21381.0,21380.0,0.04585728]
["bitfinex","BTCUSD",1674234498078,0.094,21381.0,21380.0,1.86021388]
["bitfinex","BTCUSD",1674234498369,0.036,21381.0,21380.0,1.85521388]
["bitfinex","BTCUSD",1674234498624,0.063,21381.0,21380.0,1.86021388]
["bitfinex","BTCUSD",1674234498871,0.063,21381.0,21380.0,2.10084382]
["bitfinex","BTCUSD",1674234499135,0.065,21381.0,21380.0,2.16584382]
["bitfinex","BTCUSD",1674234499391,0.036,21381.0,21380.0,1.85521388]
["bitfinex","BTCUSD",1674234499642,0.038,21381.0,21380.0,1.92021388]
["bitfinex","BTCUSD",1674234499912,0.038,21381.0,21380.0,1.59664088]
["bitfinex","BTCUSD",1674234500182,0.038,21381.0,21380.0,1.74664088]
["bitfinex","BTCUSD",1674234500439,0.038,21381.0,21380.0,1.78814101]
["bitfinex","BTCUSD",1674234500691,0.036,21381.0,21380.0,1.38541501]
["bitfinex","BTCUSD",1674234500982,0.036,21381.0,21380.0,2.10476198]
["bitfinex","BTCUSD",1674234501254,0.038,21381.0,21380.0,1.97544101]
["bitfinex","BTCUSD",1674234501513,0.036,21381.0,21380.0,2.85398118]
["bitfinex","BTCUSD",1674234501788,0.038,21381.0,21380.0,2.58614101]
["bitfinex","BTCUSD",1674234502049,0.036,21381.0,21380.0,2.52114101]
["bitfinex","BTCUSD",1674234502553,0.038,21381.0,21380.0,2.58614101]
["bitfinex","BTCUSD",1674234502563,0.00200001,21381.0,21380.0,2.91892477]
["bitfinex","BTCUSD",1674234502833,1.8892,21384.0,21380.0,3.86939305]
["bitfinex","BTCUSD",1674234503116,0.036,21388.0,21383.0,0.6]
["bitfinex","BTCUSD",1674234503385,0.38507517,21394.0,21386.0,0.6]
["bitfinex","BTCUSD",1674234503644,0.38507517,21394.0,21388.0,1.402629]
["bitfinex","BTCUSD",1674234503929,0.38507517,21394.0,21393.0,0.1222]
["bitfinex","BTCUSD",1674234504196,0.38507517,21394.0,21393.0,0.63943697]
["bitfinex","BTCUSD",1674234504197,0.42107517,21394.0,21393.0,0.63943697]
["bitfinex","BTCUSD",1674234504460,0.42107517,21394.0,21393.0,0.47395867]
["bitfinex","BTCUSD",1674234504723,0.036,21394.0,21393.0,0.2796377]
["bitfinex","BTCUSD",1674234504993,0.036,21394.0,21393.0,0.91362767]
["bitfinex","BTCUSD",1674234505268,0.036,21394.0,21393.0,0.7193067]
["bitfinex","BTCUSD",1674234505526,0.036,21394.0,21393.0,1.1778416]
["bitfinex","BTCUSD",1674234505791,0.036,21394.0,21393.0,0.8123067]
["bitfinex","BTCUSD",1674234506340,0.036,21394.0,21393.0,0.8113067]
["bitfinex","BTCUSD",1674234507136,0.036,21394.0,21393.0,0.9473695]
["bitfinex","BTCUSD",1674234508913,0.036,21394.0,21393.0,2.99363577]
["bitfinex","BTCUSD",1674234509183,0.036,21394.0,21393.0,2.5004148]
["bitfinex","BTCUSD",1674234509457,0.036,21394.0,21393.0,2.8004148]
["bitfinex","BTCUSD",1674234509719,0.036,21394.0,21393.0,2.7084148]
["bitfinex","BTCUSD",1674234509985,0.036,21394.0,21393.0,2.8004148]
["bitfinex","BTCUSD",1674234510465,0.036,21394.0,21393.0,2.7084148]
["bitfinex","BTCUSD",1674234510495,0.036,21394.0,21393.0,2.8004148]
["bitfinex","BTCUSD",1674234510977,0.036,21394.0,21393.0,2.7084148]
["bitfinex","BTCUSD",1674234511785,0.01513078,21398.0,21394.0,0.15]
["bitfinex","BTCUSD",1674234512048,0.01513078,21398.0,21397.0,0.2446]
["bitfinex","BTCUSD",1674234512334,0.01513078,21398.0,21397.0,2.129937]
["bitfinex","BTCUSD",1674234512593,0.01513078,21398.0,21397.0,1.662582]
["bitfinex","BTCUSD",1674234513154,0.01513078,21398.0,21397.0,2.129937]
["bitfinex","BTCUSD",1674234513404,0.01513078,21398.0,21397.0,2.221937]
["bitfinex","BTCUSD",1674234513649,0.01513078,21398.0,21397.0,2.98710997]
["bitfinex","BTCUSD",1674234514689,0.38413241,21398.0,21397.0,1.482282]
["bitfinex","BTCUSD",1674234514951,0.41711604,21398.0,21397.0,0.547572]
["bitfinex","BTCUSD",1674234515200,0.38413241,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1674234515459,0.58364241,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1674234515722,0.58364241,21398.0,21395.0,0.1078628]
["bitfinex","BTCUSD",1674234515962,0.58364241,21398.0,21395.0,0.2385502]
["bitfinex","BTCUSD",1674234515963,0.37554067,21397.0,21395.0,0.2385502]
["bitfinex","BTCUSD",1674234517005,0.37654067,21397.0,21395.0,0.7919352]
["bitfinex","BTCUSD",1674234517491,0.37654067,21397.0,21395.0,0.7796167]
["bitfinex","BTCUSD",1674234517740,0.37654067,21397.0,21396.0,0.12470287]
["bitfinex","BTCUSD",1674234518101,0.001,21397.0,21395.0,0.1938628]
["bitfinex","BTCUSD",1674234518264,0.33328721,21397.0,21395.0,0.1938628]
["bitfinex","BTCUSD",1674234519059,0.001,21397.0,21396.0,0.55618657]
["bitfinex","BTCUSD",1674234519310,0.01513078,21398.0,21396.0,0.62018657]
["bitfinex","BTCUSD",1674234519584,0.001,21397.0,21396.0,1.08714257]
["bitfinex","BTCUSD",1674234519840,0.01513078,21398.0,21396.0,1.60235963]
["bitfinex","BTCUSD",1674234520098,0.42207628,21398.0,21397.0,0.1222]
["bitfinex","BTCUSD",1674234520365,0.4170381,21397.0,21394.0,0.52588557]
["bitfinex","BTCUSD",1674234520675,0.4170381,21397.0,21394.0,0.71562123]
["bitfinex","BTCUSD",1674234520934,0.4170381,21397.0,21394.0,0.86562123]
["bitfinex","BTCUSD",1674234521191,0.4180381,21397.0,21394.0,0.86562123]
["bitfinex","BTCUSD",1674234521690,0.4190381,21397.0,21394.0,0.95062123]
["bitfinex","BTCUSD",1674234521976,0.4190381,21397.0,21394.0,0.3573]
["bitfinex","BTCUSD",1674234522244,0.4190381,21397.0,21395.0,0.34150942]
["bitfinex","BTCUSD",1674234523574,0.4190381,21397.0,21396.0,0.1223]
["bitfinex","BTCUSD",1674234523575,0.002,21397.0,21396.0,0.1223]
["bitfinex","BTCUSD",1674234523822,0.01513078,21398.0,21396.0,0.23892244]
["bitfinex","BTCUSD",1674234524082,0.001,21397.0,21396.0,0.11662244]
["bitfinex","BTCUSD",1674234524354,0.41204814,21398.0,21396.0,0.1222]
["bitfinex","BTCUSD",1674234524609,0.41204814,21398.0,21397.0,0.1223]
["bitfinex","BTCUSD",1674234525957,0.61155814,21398.0,21397.0,0.1223]
["bitfinex","BTCUSD",1674234526410,0.61155814,21398.0,21395.0,0.34150942]
["bitfinex","BTCUSD",1674234526663,0.41204814,21398.0,21395.0,0.51325386]
["bitfinex","BTCUSD",1674234527226,0.40654814,21398.0,21395.0,0.51325386]
["bitfinex","BTCUSD",1674234527472,0.40654814,21398.0,21395.0,0.60025386]
["bitfinex","BTCUSD",1674234527996,0.40654814,21398.0,21396.0,0.41628978]
["bitfinex","BTCUSD",1674234528242,0.40654814,21398.0,21396.0,0.5577147]
["bitfinex","BTCUSD",1674234529021,0.40654814,21398.0,21396.0,0.22842492]
["bitfinex","BTCUSD",1674234529274,0.19951,21397.0,21396.0,0.087]
["bitfinex","BTCUSD",1674234529533,0.40654814,21398.0,21396.0,0.087]
["bitfinex","BTCUSD",1674234530316,0.40654814,21398.0,21396.0,0.5337929]
["bitfinex","BTCUSD",1674234530589,0.40654814,21398.0,21396.0,0.087]
["bitfinex","BTCUSD",1674234530845,0.40654814,21398.0,21397.0,0.06386823]
["bitfinex","BTCUSD",1674234531905,0.40654814,21398.0,21395.0,0.17174444]
["bitfinex","BTCUSD",1674234532173,0.40654814,21398.0,21397.0,0.087]
["bitfinex","BTCUSD",1674234532704,0.01542991,21399.0,21397.0,0.2093]
["bitfinex","BTCUSD",1674234532957,0.01542991,21399.0,21397.0,0.64147272]
["bitfinex","BTCUSD",1674234533237,0.39521744,21399.0,21397.0,0.64147272]
["bitfinex","BTCUSD",1674234533497,0.39521744,21399.0,21397.0,0.1223]
["bitfinex","BTCUSD",1674234533988,0.43751265,21398.0,21397.0,0.1223]
["bitfinex","BTCUSD",1674234534276,0.43751265,21398.0,21397.0,0.025]
["bitfinex","BTCUSD",1674234535588,0.93702265,21398.0,21397.0,0.025]
["bitfinex","BTCUSD",1674234535863,1.46715963,21398.0,21397.0,0.025]
["bitfinex","BTCUSD",1674234536126,1.356766,21398.0,21397.0,0.025]
["bitfinex","BTCUSD",1674234536397,1.564776,21398.0,21397.0,0.025]
["bitfinex","BTCUSD",1674234536675,1.564776,21398.0,21391.0,0.85796229]
["bitfinex","BTCUSD",1674234536923,1.78503258,21398.0,21397.0,0.087]
["bitfinex","BTCUSD",1674234537198,1.98454258,21398.0,21391.0,0.3953496]
["bitfinex","BTCUSD",1674234537469,2.18188741,21398.0,21397.0,0.007]
["bitfinex","BTCUSD",1674234537765,2.04897769,21398.0,21397.0,0.00577355]
["bitfinex","BTCUSD",1674234538033,2.20597769,21398.0,21397.0,0.00577355]
["bitfinex","BTCUSD",1674234538564,2.48207769,21398.0,21391.0,0.20132097]
["bitfinex","BTCUSD",1674234538821,0.15,21396.0,21391.0,0.19432097]
["bitfinex","BTCUSD",1674234539116,1.64451332,21395.0,21391.0,0.07535132]
["bitfinex","BTCUSD",1674234539393,0.60367082,21394.0,21391.0,0.07535132]
["bitfinex","BTCUSD",1674234539646,0.87159082,21394.0,21390.0,0.39089353]
["bitfinex","BTCUSD",1674234539915,0.19951,21393.0,21390.0,0.39089353]
["bitfinex","BTCUSD",1674234540175,0.03298363,21393.0,21390.0,0.5195195]
["bitfinex","BTCUSD",1674234540481,0.19951,21392.0,21390.0,0.5195195]
["bitfinex","BTCUSD",1674234540749,1.33901182,21394.0,21390.0,0.5195195]
["bitfinex","BTCUSD",1674234541019,1.33901182,21394.0,21391.0,0.007]
["bitfinex","BTCUSD",1674234541020,0.19951,21393.0,21391.0,0.007]
["bitfinex","BTCUSD",1674234541281,0.467464,21392.0,21388.0,0.41221912]
["bitfinex","BTCUSD",1674234541542,0.23249363,21391.0,21390.0,0.024]
["bitfinex","BTCUSD",1674234541980,0.95043363,21393.0,21390.0,0.024]
["bitfinex","BTCUSD",1674234541985,0.7329,21391.0,21390.0,0.024]
["bitfinex","BTCUSD",1674234542245,0.7329,21391.0,21388.0,0.41221912]
["bitfinex","BTCUSD",1674234542246,0.7329,21391.0,21388.0,0.00551515]
["bitfinex","BTCUSD",1674234542511,0.7329,21391.0,21390.0,0.002]
["bitfinex","BTCUSD",1674234542769,0.7329,21391.0,21388.0,0.45341369]
["bitfinex","BTCUSD",1674234543025,1.200386,21391.0,21390.0,0.024]
["bitfinex","BTCUSD",1674234543311,0.93241,21391.0,21388.0,0.67903587]
["bitfinex","BTCUSD",1674234543576,0.7329,21391.0,21388.0,0.70303587]
["bitfinex","BTCUSD",1674234543852,0.7329,21391.0,21388.0,0.47741369]
["bitfinex","BTCUSD",1674234544652,0.31554903,21390.0,21388.0,0.47741369]
["bitfinex","BTCUSD",1674234545449,0.7329,21391.0,21388.0,0.22383612]
["bitfinex","BTCUSD",1674234545736,0.7329,21391.0,21389.0,0.73783381]
["bitfinex","BTCUSD",1674234546032,0.7329,21391.0,21390.0,0.428975]
["bitfinex","BTCUSD",1674234546572,0.7329,21391.0,21390.0,0.589808]
["bitfinex","BTCUSD",1674234546828,0.7329,21391.0,21390.0,1.72844297]
["bitfinex","BTCUSD",1674234547124,0.7329,21391.0,21390.0,1.534122]
["bitfinex","BTCUSD",1674234547381,0.7329,21391.0,21390.0,2.14302206]
["bitfinex","BTCUSD",1674234547640,0.7339,21391.0,21390.0,2.19341095]
["bitfinex","BTCUSD",1674234547908,0.7339,21391.0,21390.0,2.29026173]
["bitfinex","BTCUSD",1674234548175,0.7339,21391.0,21390.0,1.86213023]
["bitfinex","BTCUSD",1674234548448,0.7339,21391.0,21390.0,1.98443023]
["bitfinex","BTCUSD",1674234548719,0.14483632,21391.0,21390.0,2.28443023]
["bitfinex","BTCUSD",1674234548971,0.14483632,21391.0,21390.0,2.89413023]
["bitfinex","BTCUSD",1674234549223,0.14383632,21391.0,21390.0,2.80913023]
["bitfinex","BTCUSD",1674234549477,0.14383632,21391.0,21390.0,2.90113023]
["bitfinex","BTCUSD",1674234549950,0.17681995,21391.0,21390.0,2.50913023]
["bitfinex","BTCUSD",1674234549953,0.14383632,21391.0,21390.0,1.89863023]
["bitfinex","BTCUSD",1674234550209,0.14383632,21391.0,21390.0,2.33031202]
["bitfinex","BTCUSD",1674234550460,0.14383632,21391.0,21390.0,1.98963023]
["bitfinex","BTCUSD",1674234550976,0.14383632,21391.0,21390.0,2.28963023]
["bitfinex","BTCUSD",1674234551229,0.14383632,21391.0,21390.0,1.98963023]
["bitfinex","BTCUSD",1674234551496,0.14383632,21391.0,21390.0,2.19863023]
["bitfinex","BTCUSD",1674234551758,0.14383632,21391.0,21390.0,2.28963023]
["bitfinex","BTCUSD",1674234552023,0.14383632,21391.0,21390.0,2.19863023]
["bitfinex","BTCUSD",1674234552554,0.14383632,21391.0,21390.0,2.28963023]
["bitfinex","BTCUSD",1674234553079,0.14383632,21391.0,21390.0,2.19863023]
["bitfinex","BTCUSD",1674234553666,0.14383632,21391.0,21390.0,1.98963023]
["bitfinex","BTCUSD",1674234554212,0.14383632,21391.0,21390.0,2.28963023]
["bitfinex","BTCUSD",1674234554483,0.14383632,21391.0,21390.0,2.19863023]
["bitfinex","BTCUSD",1674234554736,0.14383632,21391.0,21390.0,2.90323023]
["bitfinex","BTCUSD",1674234555256,0.14383632,21391.0,21390.0,2.81223023]
["bitfinex","BTCUSD",1674234555260,0.14383632,21391.0,21390.0,2.90323023]
["bitfinex","BTCUSD",1674234555776,0.39083257,21399.0,21391.0,0.14901928]
["bitfinex","BTCUSD",1674234556042,0.39083257,21399.0,21396.0,0.1223]
["bitfinex","BTCUSD",1674234556303,0.01542991,21399.0,21397.0,0.96701397]
["bitfinex","BTCUSD",1674234556585,0.01542991,21399.0,21398.0,0.51062997]
["bitfinex","BTCUSD",1674234556848,0.01542991,21399.0,21398.0,1.26167189]
["bitfinex","BTCUSD",1674234557671,0.01642991,21399.0,21398.0,1.26167189]
["bitfinex","BTCUSD",1674234557948,0.01542991,21399.0,21398.0,1.67633173]
["bitfinex","BTCUSD",1674234558213,0.01642991,21399.0,21398.0,1.67833173]
["bitfinex","BTCUSD",1674234558473,0.01642991,21399.0,21398.0,1.38597189]
["bitfinex","BTCUSD",1674234559020,0.01542991,21399.0,21398.0,1.75449085]
["bitfinex","BTCUSD",1674234559286,0.01542991,21399.0,21398.0,1.84649085]
["bitfinex","BTCUSD",1674234559552,0.01542991,21399.0,21398.0,1.38397189]
["bitfinex","BTCUSD",1674234559815,0.01542991,21399.0,21398.0,2.34562586]
["bitfinex","BTCUSD",1674234560074,0.01542991,21399.0,21398.0,2.77130489]
["bitfinex","BTCUSD",1674234560425,0.01542991,21399.0,21398.0,3.35970489]
["bitfinex","BTCUSD",1674234560937,9.1e-07,21399.0,21398.0,4.52890658]
["bitfinex","BTCUSD",1674234561205,0.85227426,21400.0,21399.0,0.09891]
["bitfinex","BTCUSD",1674234561459,0.01552303,21403.0,21400.0,0.15]
["bitfinex","BTCUSD",1674234561742,0.01552303,21403.0,21401.0,1.716926]
["bitfinex","BTCUSD",1674234562002,0.01552303,21403.0,21402.0,0.563869]
["bitfinex","BTCUSD",1674234562275,0.01552303,21403.0,21402.0,1.031115]
["bitfinex","BTCUSD",1674234562541,0.01552303,21403.0,21402.0,1.181115]
["bitfinex","BTCUSD",1674234563108,0.01552303,21403.0,21402.0,2.00923325]
["bitfinex","BTCUSD",1674234563366,0.01552303,21403.0,21402.0,3.51711397]
["bitfinex","BTCUSD",1674234563623,0.01552303,21403.0,21402.0,4.22874386]
["bitfinex","BTCUSD",1674234563624,3e-08,21403.0,21402.0,4.22874386]
["bitfinex","BTCUSD",1674234563889,3e-08,21403.0,21402.0,4.74061392]
["bitfinex","BTCUSD",1674234564148,3e-08,21403.0,21402.0,0.879115]
["bitfinex","BTCUSD",1674234564449,3e-08,21403.0,21402.0,0.971115]
["bitfinex","BTCUSD",1674234564703,3e-08,21403.0,21402.0,0.787115]
["bitfinex","BTCUSD",1674234564704,0.03298366,21403.0,21402.0,0.787115]
["bitfinex","BTCUSD",1674234564964,3e-08,21403.0,21402.0,0.092]
["bitfinex","BTCUSD",1674234565220,3e-08,21403.0,21402.0,0.125437]
["bitfinex","BTCUSD",1674234565504,3e-08,21403.0,21402.0,0.545286]
["bitfinex","BTCUSD",1674234565821,3e-08,21403.0,21402.0,1.012592]
["bitfinex","BTCUSD",1674234566355,3e-08,21403.0,21402.0,0.920592]
["bitfinex","BTCUSD",1674234567183,3e-08,21403.0,21402.0,1.013592]
["bitfinex","BTCUSD",1674234567688,3e-08,21403.0,21402.0,0.920592]
["bitfinex","BTCUSD",1674234567944,3e-08,21403.0,21402.0,0.453346]
["bitfinex","BTCUSD",1674234568204,0.11647366,21403.0,21402.0,0.327909]
["bitfinex","BTCUSD",1674234568470,0.08349003,21403.0,21402.0,0.09306]
["bitfinex","BTCUSD",1674234568733,3e-08,21403.0,21402.0,0.09306]
["bitfinex","BTCUSD",1674234568986,3e-08,21403.0,21402.0,0.45436484]
["bitfinex","BTCUSD",1674234569244,3e-08,21403.0,21402.0,0.60436484]
["bitfinex","BTCUSD",1674234569503,3e-08,21403.0,21402.0,1.40649184]
["bitfinex","BTCUSD",1674234571150,3e-08,21403.0,21402.0,1.54098046]
["bitfinex","BTCUSD",1674234571319,3e-08,21403.0,21402.0,1.53363827]
["bitfinex","BTCUSD",1674234571586,3e-08,21403.0,21402.0,1.62754291]
["bitfinex","BTCUSD",1674234571850,3e-08,21403.0,21402.0,1.35524291]
["bitfinex","BTCUSD",1674234573936,3e-08,21403.0,21402.0,1.34593691]
["bitfinex","BTCUSD",1674234574462,3e-08,21403.0,21402.0,1.01105591]
["bitfinex","BTCUSD",1674234574723,0.08349003,21403.0,21402.0,0.07656391]
["bitfinex","BTCUSD",1674234575249,0.70530003,21403.0,21402.0,0.07656391]
["bitfinex","BTCUSD",1674234575796,1.63974803,21403.0,21402.0,0.07656391]
["bitfinex","BTCUSD",1674234576061,1.90385283,21403.0,21402.0,0.07656391]
["bitfinex","BTCUSD",1674234576354,2.05385283,21403.0,21402.0,0.07656391]
["bitfinex","BTCUSD",1674234576631,0.1215,21402.0,21398.0,0.35903107]
["bitfinex","BTCUSD",1674234576898,1.056844,21401.0,21398.0,0.35903107]
["bitfinex","BTCUSD",1674234577163,0.19951,21400.0,21398.0,0.35903107]
["bitfinex","BTCUSD",1674234577426,0.03298363,21400.0,21398.0,0.00056271]
["bitfinex","BTCUSD",1674234577714,0.19951,21399.0,21398.0,0.00056271]
["bitfinex","BTCUSD",1674234577978,0.666821,21399.0,21398.0,0.00056271]
["bitfinex","BTCUSD",1674234578240,1.134132,21399.0,21398.0,0.00056271]
["bitfinex","BTCUSD",1674234579237,1.136132,21399.0,21398.0,0.07056271]
["bitfinex","BTCUSD",1674234579505,1.47073682,21399.0,21398.0,0.07056271]
["bitfinex","BTCUSD",1674234579775,1.558432,21399.0,21398.0,0.07056271]
["bitfinex","BTCUSD",1674234580035,2.158432,21399.0,21398.0,0.06350644]
["bitfinex","BTCUSD",1674234580332,2.308432,21399.0,21398.0,0.06350644]
["bitfinex","BTCUSD",1674234580872,2.306432,21399.0,21398.0,0.005]
["bitfinex","BTCUSD",1674234581128,2.345432,21399.0,21398.0,0.005]
["bitfinex","BTCUSD",1674234581390,0.15,21398.0,21393.0,0.39891723]
["bitfinex","BTCUSD",1674234581712,0.96770563,21397.0,21393.0,0.55221648]
["bitfinex","BTCUSD",1674234581974,0.1218,21395.0,21393.0,0.15329925]
["bitfinex","BTCUSD",1674234582244,0.33332441,21396.0,21393.0,0.37998581]
["bitfinex","BTCUSD",1674234582505,0.33332441,21396.0,21393.0,0.38398581]
["bitfinex","BTCUSD",1674234582751,0.33332441,21396.0,21393.0,0.48313412]
["bitfinex","BTCUSD",1674234583273,0.36630804,21396.0,21393.0,0.38398581]
["bitfinex","BTCUSD",1674234583534,0.36630804,21396.0,21393.0,0.37998581]
["bitfinex","BTCUSD",1674234583535,0.33332441,21396.0,21393.0,0.37998581]
["bitfinex","BTCUSD",1674234584063,0.003,21395.0,21393.0,0.43798581]
["bitfinex","BTCUSD",1674234584315,0.33332441,21396.0,21393.0,0.49993412]
["bitfinex","BTCUSD",1674234584590,0.6947,21394.0,21393.0,0.55893412]
["bitfinex","BTCUSD",1674234584846,0.6947,21394.0,21393.0,0.43898581]
["bitfinex","BTCUSD",1674234585103,0.6947,21394.0,21393.0,0.059]
["bitfinex","BTCUSD",1674234586184,0.6947,21394.0,21393.0,0.52263194]
["bitfinex","BTCUSD",1674234586447,0.6947,21394.0,21393.0,0.46363194]
["bitfinex","BTCUSD",1674234586701,0.6977,21394.0,21393.0,0.058]
["bitfinex","BTCUSD",1674234587258,0.89721,21394.0,21393.0,0.058]
["bitfinex","BTCUSD",1674234587502,0.6977,21394.0,21393.0,0.058]
["bitfinex","BTCUSD",1674234588021,1.30848004,21394.0,21393.0,0.058]
["bitfinex","BTCUSD",1674234588806,0.46479869,21393.0,21391.0,0.14401928]
["bitfinex","BTCUSD",1674234589060,0.889564,21392.0,21391.0,0.14401928]
["bitfinex","BTCUSD",1674234589313,1.089074,21392.0,21391.0,0.14401928]
["bitfinex","BTCUSD",1674234589824,0.15,21391.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234590096,2.32343569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234590349,3.11390992,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234590605,3.11410932,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234591124,2.78193569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234591384,2.87293569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234592648,2.78193569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234592898,2.87193569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234593170,2.78193569,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234593471,3.34044369,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234593660,3.34014369,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234593931,4.15001328,21390.0,21389.0,0.00517545]
["bitfinex","BTCUSD",1674234594177,5.04481328,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234594428,5.64481328,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234595998,5.60198826,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234596245,5.24298826,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234597842,3.81742217,21390.0,21389.0,0.19723411]
["bitfinex","BTCUSD",1674234598098,3.47354369,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234598349,3.38254369,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234598624,3.47354369,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234598889,3.83681806,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234599165,3.92781806,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234599434,3.83681806,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234599698,4.22781806,21390.0,21389.0,0.00291314]
["bitfinex","BTCUSD",1674234600018,4.13681806,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234600269,3.68254369,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234601295,3.21503569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234601805,3.63852271,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234602305,3.39703569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234602660,3.21503569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234602813,3.30603569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234603056,3.21503569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234603304,3.30603569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234603565,3.16914533,21390.0,21389.0,0.1953587]
["bitfinex","BTCUSD",1674234603815,2.97704533,21390.0,21389.0,0.02167663]
["bitfinex","BTCUSD",1674234604120,2.96854533,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234604391,2.56443569,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234604660,3.20405916,21390.0,21389.0,0.00103773]
["bitfinex","BTCUSD",1674234604915,4.38084618,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234605184,4.57902116,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234605436,4.34492116,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234605693,4.65342116,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234605951,4.41193414,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234606201,3.26231067,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234606697,3.23091067,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234607487,3.13991067,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234607766,3.23091067,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234608003,3.48650496,21390.0,21389.0,0.00060528]
["bitfinex","BTCUSD",1674234608265,0.4331,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234608518,2.90747119,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234608779,2.47567169,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234609544,2.93381761,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234609802,2.19257169,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234610380,2.59255796,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234610572,3.01483294,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234610827,3.50260359,21389.0,21388.0,0.00312043]
["bitfinex","BTCUSD",1674234611082,3.50260359,21389.0,21388.0,0.00134537]
["bitfinex","BTCUSD",1674234611083,3.46961996,21389.0,21388.0,0.00134537]
["bitfinex","BTCUSD",1674234611334,4.06094498,21389.0,21388.0,0.00134537]
["bitfinex","BTCUSD",1674234611597,4.46634498,21389.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234611853,0.4054,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234612119,3.20306969,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234612371,3.41107969,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234613125,3.86586671,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234613380,6.10763958,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234614151,6.01663958,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234614395,6.10763958,21385.0,21384.0,0.00568645]
["bitfinex","BTCUSD",1674234614900,6.10763958,21385.0,21384.0,0.00326759]
["bitfinex","BTCUSD",1674234615172,6.71943958,21385.0,21384.0,0.00326759]
["bitfinex","BTCUSD",1674234615447,0.7615,21384.0,21381.0,0.00545976]
["bitfinex","BTCUSD",1674234615699,0.7615,21384.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234615700,0.2831,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234615939,3.85691471,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234616199,3.86541471,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234616448,4.91064677,21381.0,21380.0,0.00509137]
["bitfinex","BTCUSD",1674234616973,4.91064677,21381.0,21379.0,0.00605755]
["bitfinex","BTCUSD",1674234616974,4.4390169,21381.0,21379.0,0.00605755]
["bitfinex","BTCUSD",1674234617235,1.52358871,21380.0,21379.0,0.00605755]
["bitfinex","BTCUSD",1674234617484,2.80855071,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234617740,5.74552358,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234618099,5.41303656,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234618280,5.74552358,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234618789,5.41303656,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234619050,5.22924835,21380.0,21379.0,0.00596168]
["bitfinex","BTCUSD",1674234619823,4.93764835,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234620072,4.53606369,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234620333,4.83606369,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234620605,4.72273861,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234621368,4.26376369,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234621626,4.60214934,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234621877,4.75214934,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234622140,4.53606369,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234622399,5.45165071,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234622661,5.9427529,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234622919,6.0858529,21380.0,21379.0,0.00512939]
["bitfinex","BTCUSD",1674234623437,0.01999061,21377.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234623705,2.29454369,21376.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234623960,3.08781358,21376.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234624214,2.78555369,21376.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234624466,2.66325369,21376.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234624712,2.9609717,21376.0,21375.0,0.00626145]
["bitfinex","BTCUSD",1674234624968,2.9609717,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234625218,2.66325369,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234625488,2.81325369,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234625846,2.75425369,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234626002,0.758324,21376.0,21375.0,0.19778642]
["bitfinex","BTCUSD",1674234626260,0.091,21376.0,21375.0,0.05790485]
["bitfinex","BTCUSD",1674234626824,0.091,21376.0,21375.0,0.09653545]
["bitfinex","BTCUSD",1674234627081,0.01999061,21377.0,21375.0,0.82435145]
["bitfinex","BTCUSD",1674234627338,0.01999061,21377.0,21376.0,0.328047]
["bitfinex","BTCUSD",1674234627602,0.01999061,21377.0,21376.0,0.928047]
["bitfinex","BTCUSD",1674234627874,0.01999061,21377.0,21376.0,0.927613]
["bitfinex","BTCUSD",1674234628139,0.01999061,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674234628454,0.02699061,21377.0,21376.0,1.60114524]
["bitfinex","BTCUSD",1674234628719,0.01999061,21377.0,21376.0,1.59314524]
["bitfinex","BTCUSD",1674234628981,0.01999061,21377.0,21376.0,1.8182708]
["bitfinex","BTCUSD",1674234628982,0.02699061,21377.0,21376.0,1.8182708]
["bitfinex","BTCUSD",1674234629253,0.02699061,21377.0,21376.0,1.380723]
["bitfinex","BTCUSD",1674234629519,0.02699061,21377.0,21376.0,1.65493884]
["bitfinex","BTCUSD",1674234629808,0.007,21377.0,21376.0,1.80493884]
["bitfinex","BTCUSD",1674234630335,0.007,21377.0,21376.0,1.530723]
["bitfinex","BTCUSD",1674234630841,0.007,21377.0,21376.0,1.775323]
["bitfinex","BTCUSD",1674234631605,2.5606,21380.0,21376.0,1.767323]
["bitfinex","BTCUSD",1674234631857,2.5606,21380.0,21379.0,0.1223]
["bitfinex","BTCUSD",1674234632104,2.5606,21380.0,21379.0,0.905473]
["bitfinex","BTCUSD",1674234632351,2.5606,21380.0,21379.0,1.070026]
["bitfinex","BTCUSD",1674234633104,2.5606,21380.0,21379.0,1.132026]
["bitfinex","BTCUSD",1674234633105,2.5636,21380.0,21379.0,1.132026]
["bitfinex","BTCUSD",1674234633402,2.5636,21380.0,21379.0,1.282026]
["bitfinex","BTCUSD",1674234633903,2.5606,21380.0,21379.0,1.220026]
["bitfinex","BTCUSD",1674234634182,2.5636,21380.0,21379.0,2.004326]
["bitfinex","BTCUSD",1674234634684,2.5636,21380.0,21379.0,1.777773]
["bitfinex","BTCUSD",1674234634939,2.5606,21380.0,21379.0,1.777773]
["bitfinex","BTCUSD",1674234635188,2.5636,21380.0,21379.0,1.839773]
["bitfinex","BTCUSD",1674234635450,2.5636,21380.0,21379.0,2.2835029]
["bitfinex","BTCUSD",1674234635978,2.5636,21380.0,21379.0,1.6835029]
["bitfinex","BTCUSD",1674234636251,2.5636,21380.0,21379.0,1.60610899]
["bitfinex","BTCUSD",1674234636497,2.5636,21380.0,21379.0,2.20610899]
["bitfinex","BTCUSD",1674234637289,2.5636,21380.0,21379.0,2.18202903]
["bitfinex","BTCUSD",1674234637845,2.5636,21380.0,21379.0,1.58202903]
["bitfinex","BTCUSD",1674234638392,2.5636,21380.0,21379.0,1.239773]
["bitfinex","BTCUSD",1674234639248,2.5636,21380.0,21379.0,1.58878444]
["bitfinex","BTCUSD",1674234640028,2.5636,21380.0,21379.0,1.239773]
["bitfinex","BTCUSD",1674234640312,2.5636,21380.0,21379.0,0.499725]
["bitfinex","BTCUSD",1674234640565,2.5636,21380.0,21379.0,0.967473]
["bitfinex","BTCUSD",1674234640815,2.5636,21380.0,21379.0,0.83115577]
["bitfinex","BTCUSD",1674234641061,2.5636,21380.0,21379.0,0.51573077]
["bitfinex","BTCUSD",1674234642161,2.5636,21380.0,21379.0,0.66573077]
["bitfinex","BTCUSD",1674234642440,2.5636,21380.0,21379.0,0.51573077]
["bitfinex","BTCUSD",1674234642705,2.5636,21380.0,21379.0,0.39343077]
["bitfinex","BTCUSD",1674234642984,2.5636,21380.0,21379.0,0.529748]
["bitfinex","BTCUSD",1674234643243,2.5636,21380.0,21379.0,0.062]
["bitfinex","BTCUSD",1674234643495,2.5636,21380.0,21379.0,0.042]
["bitfinex","BTCUSD",1674234644474,2.5636,21380.0,21379.0,0.13507]
["bitfinex","BTCUSD",1674234644479,2.5636,21380.0,21379.0,0.53025855]
["bitfinex","BTCUSD",1674234645271,2.5636,21380.0,21379.0,0.99800655]
["bitfinex","BTCUSD",1674234645800,2.5636,21380.0,21379.0,1.31493555]
["bitfinex","BTCUSD",1674234646328,2.5636,21380.0,21379.0,1.5822128]
["bitfinex","BTCUSD",1674234646582,2.5636,21380.0,21379.0,1.7322128]
["bitfinex","BTCUSD",1674234646848,2.5636,21380.0,21379.0,1.8541128]
["bitfinex","BTCUSD",1674234647367,2.5636,21380.0,21379.0,2.3218608]
["bitfinex","BTCUSD",1674234648670,2.5636,21380.0,21379.0,1.92667225]
["bitfinex","BTCUSD",1674234648922,2.5636,21380.0,21379.0,2.29088875]
["bitfinex","BTCUSD",1674234649517,2.5636,21380.0,21379.0,1.92667225]
["bitfinex","BTCUSD",1674234649706,2.5636,21380.0,21379.0,2.22667225]
["bitfinex","BTCUSD",1674234650748,2.5636,21380.0,21379.0,2.23517225]
["bitfinex","BTCUSD",1674234651006,2.5636,21380.0,21379.0,2.96917225]
["bitfinex","BTCUSD",1674234651532,2.5606,21380.0,21379.0,2.92717225]
["bitfinex","BTCUSD",1674234651803,2.5626,21380.0,21379.0,2.75849143]
["bitfinex","BTCUSD",1674234652289,2.5606,21380.0,21379.0,2.38749143]
["bitfinex","BTCUSD",1674234652550,2.5626,21380.0,21379.0,1.96794418]
["bitfinex","BTCUSD",1674234653339,2.5626,21380.0,21379.0,1.89694418]
["bitfinex","BTCUSD",1674234653340,2.5606,21380.0,21379.0,1.89694418]
["bitfinex","BTCUSD",1674234653587,2.5626,21380.0,21379.0,2.2884234]
["bitfinex","BTCUSD",1674234653841,2.5606,21380.0,21379.0,2.2224234]
["bitfinex","BTCUSD",1674234654106,2.5626,21380.0,21379.0,1.91580422]
["bitfinex","BTCUSD",1674234654400,2.5626,21380.0,21379.0,2.18092565]
["bitfinex","BTCUSD",1674234654401,2.5606,21380.0,21379.0,2.18092565]
["bitfinex","BTCUSD",1674234654709,2.5626,21380.0,21379.0,2.24692565]
["bitfinex","BTCUSD",1674234655014,2.5626,21380.0,21379.0,2.22430422]
["bitfinex","BTCUSD",1674234655266,2.5606,21380.0,21379.0,2.28060422]
["bitfinex","BTCUSD",1674234656078,2.5606,21380.0,21379.0,2.89200422]
["bitfinex","BTCUSD",1674234656335,2.5606,21380.0,21379.0,2.95800422]
["bitfinex","BTCUSD",1674234656336,1.933116,21380.0,21379.0,2.95800422]
["bitfinex","BTCUSD",1674234656604,1.0,21385.0,21380.0,0.15]
["bitfinex","BTCUSD",1674234656874,1.0,21385.0,21384.0,0.2444]
["bitfinex","BTCUSD",1674234657136,1.0,21385.0,21384.0,2.422878]
["bitfinex","BTCUSD",1674234657709,1.002,21385.0,21384.0,2.84459392]
["bitfinex","BTCUSD",1674234657982,1.0,21385.0,21384.0,3.14405331]
["bitfinex","BTCUSD",1674234659101,1.002,21385.0,21384.0,3.21205331]
["bitfinex","BTCUSD",1674234659362,1.002,21385.0,21384.0,2.62211431]
["bitfinex","BTCUSD",1674234661472,1.002,21385.0,21384.0,2.15447531]
["bitfinex","BTCUSD",1674234663011,1.002,21385.0,21384.0,1.68683631]
["bitfinex","BTCUSD",1674234663517,1.002,21385.0,21384.0,1.85501592]
["bitfinex","BTCUSD",1674234664089,1.002,21385.0,21384.0,1.38737692]
["bitfinex","BTCUSD",1674234664326,1.002,21385.0,21384.0,0.91973792]
["bitfinex","BTCUSD",1674234664822,1.40532689,21385.0,21384.0,0.068]
["bitfinex","BTCUSD",1674234665432,1.40032689,21385.0,21384.0,0.068]
["bitfinex","BTCUSD",1674234665592,1.40032689,21385.0,21384.0,1.003278]
["bitfinex","BTCUSD",1674234665845,1.40032689,21385.0,21384.0,0.63970057]
["bitfinex","BTCUSD",1674234666100,1.40032689,21385.0,21384.0,0.97569265]
["bitfinex","BTCUSD",1674234666584,1.40032689,21385.0,21384.0,1.44333165]
["bitfinex","BTCUSD",1674234666854,0.997,21385.0,21384.0,1.93053949]
["bitfinex","BTCUSD",1674234667905,0.997,21385.0,21384.0,1.56523165]
["bitfinex","BTCUSD",1674234668152,0.997,21385.0,21384.0,1.68753165]
["bitfinex","BTCUSD",1674234668412,0.997,21385.0,21384.0,2.19720481]
["bitfinex","BTCUSD",1674234668918,0.997,21385.0,21384.0,2.04720481]
["bitfinex","BTCUSD",1674234671507,0.997,21385.0,21384.0,1.92530481]
["bitfinex","BTCUSD",1674234672319,0.997,21385.0,21384.0,1.46157008]
["bitfinex","BTCUSD",1674234672595,1.45382739,21385.0,21384.0,1.02680608]
["bitfinex","BTCUSD",1674234672850,1.45382739,21385.0,21384.0,0.55916708]
["bitfinex","BTCUSD",1674234673939,1.45382739,21385.0,21384.0,0.09152808]
["bitfinex","BTCUSD",1674234674504,0.997,21385.0,21384.0,0.61385892]
["bitfinex","BTCUSD",1674234674768,0.997,21385.0,21384.0,1.99078592]
["bitfinex","BTCUSD",1674234675030,0.997,21385.0,21384.0,1.88080279]
["bitfinex","BTCUSD",1674234676340,0.997,21385.0,21384.0,1.75850279]
["bitfinex","BTCUSD",1674234677194,0.997,21385.0,21384.0,1.34615508]
["bitfinex","BTCUSD",1674234677459,0.997,21385.0,21384.0,1.49615508]
["bitfinex","BTCUSD",1674234677718,0.997,21385.0,21384.0,2.14496898]
["bitfinex","BTCUSD",1674234678234,0.997,21385.0,21384.0,1.99496898]
["bitfinex","BTCUSD",1674234679056,0.997,21385.0,21384.0,1.61649099]
["bitfinex","BTCUSD",1674234679324,0.997,21385.0,21384.0,1.60620099]
["bitfinex","BTCUSD",1674234680076,0.997,21385.0,21384.0,1.29714199]
["bitfinex","BTCUSD",1674234680356,0.997,21385.0,21384.0,1.63722399]
["bitfinex","BTCUSD",1674234681168,0.997,21385.0,21384.0,2.07180237]
["bitfinex","BTCUSD",1674234682991,0.997,21385.0,21384.0,1.36688808]
["bitfinex","BTCUSD",1674234683252,0.997,21385.0,21384.0,1.02680608]
["bitfinex","BTCUSD",1674234683517,0.997,21385.0,21384.0,1.68354277]
["bitfinex","BTCUSD",1674234688255,0.997,21385.0,21384.0,1.68343262]
["bitfinex","BTCUSD",1674234690018,0.997,21385.0,21384.0,1.83343262]
["bitfinex","BTCUSD",1674234690192,0.997,21385.0,21384.0,2.15253788]
["bitfinex","BTCUSD",1674234690411,0.997,21385.0,21384.0,1.82081519]
["bitfinex","BTCUSD",1674234690641,0.997,21385.0,21384.0,2.24251278]
["bitfinex","BTCUSD",1674234692213,0.995,21385.0,21384.0,2.17462293]
["bitfinex","BTCUSD",1674234692426,0.998,21385.0,21384.0,2.23662293]
["bitfinex","BTCUSD",1674234693094,0.995,21385.0,21384.0,2.02462293]
["bitfinex","BTCUSD",1674234694063,0.998,21385.0,21384.0,2.08662293]
["bitfinex","BTCUSD",1674234694322,0.998,21385.0,21384.0,1.34582008]
["bitfinex","BTCUSD",1674234694554,1.001,21385.0,21384.0,1.08280608]
["bitfinex","BTCUSD",1674234695274,1.001,21385.0,21384.0,1.47653107]
["bitfinex","BTCUSD",1674234695521,1.001,21385.0,21384.0,1.79548107]
["bitfinex","BTCUSD",1674234695994,1.001,21385.0,21384.0,2.08356048]
["bitfinex","BTCUSD",1674234696999,1.001,21385.0,21384.0,1.98356048]
["bitfinex","BTCUSD",1674234698250,1.001,21385.0,21384.0,1.66461048]
["bitfinex","BTCUSD",1674234698485,1.001,21385.0,21384.0,1.37653107]
["bitfinex","BTCUSD",1674234699457,1.001,21385.0,21384.0,1.70352207]
["bitfinex","BTCUSD",1674234700189,1.001,21385.0,21384.0,2.17116107]
["bitfinex","BTCUSD",1674234701699,1.001,21385.0,21384.0,1.77743608]
["bitfinex","BTCUSD",1674234702039,1.001,21385.0,21384.0,2.16643699]
["bitfinex","BTCUSD",1674234702238,1.001,21385.0,21384.0,2.46643699]
["bitfinex","BTCUSD",1674234702747,1.001,21385.0,21384.0,2.16643699]
["bitfinex","BTCUSD",1674234702998,1.001,21385.0,21384.0,2.73823699]
["bitfinex","BTCUSD",1674234704015,0.995,21385.0,21384.0,2.61423699]
["bitfinex","BTCUSD",1674234704287,0.996,21385.0,21384.0,3.09050685]
["bitfinex","BTCUSD",1674234704593,0.995,21385.0,21384.0,3.00950685]
["bitfinex","BTCUSD",1674234704783,0.996,21385.0,21384.0,2.69523699]
["bitfinex","BTCUSD",1674234705031,0.996,21385.0,21384.0,2.61423699]
["bitfinex","BTCUSD",1674234705285,0.997,21385.0,21384.0,2.69523699]
["bitfinex","BTCUSD",1674234705534,0.26057479,21385.0,21384.0,2.81463731]
["bitfinex","BTCUSD",1674234705771,0.26057479,21385.0,21384.0,2.70373699]
["bitfinex","BTCUSD",1674234706058,0.26057479,21385.0,21384.0,3.31443699]
["bitfinex","BTCUSD",1674234707551,0.01800579,21385.0,21384.0,3.98595965]
["bitfinex","BTCUSD",1674234707796,0.01310253,21389.0,21385.0,0.15]
["bitfinex","BTCUSD",1674234708059,0.01310253,21389.0,21388.0,0.2438]
["bitfinex","BTCUSD",1674234708342,0.01310253,21389.0,21388.0,1.949561]
["bitfinex","BTCUSD",1674234709555,0.01310253,21389.0,21388.0,1.827361]
["bitfinex","BTCUSD",1674234710040,0.01310253,21389.0,21388.0,1.920361]
["bitfinex","BTCUSD",1674234710295,0.01310253,21389.0,21388.0,2.18706191]
["bitfinex","BTCUSD",1674234710788,0.01310253,21389.0,21388.0,2.33706191]
["bitfinex","BTCUSD",1674234711097,0.01310253,21389.0,21388.0,2.63706191]
["bitfinex","BTCUSD",1674234711825,0.01310253,21389.0,21388.0,2.51546191]
["bitfinex","BTCUSD",1674234712117,0.01310253,21389.0,21388.0,2.83168288]
["bitfinex","BTCUSD",1674234712371,0.01310253,21389.0,21388.0,2.64586191]
["bitfinex","BTCUSD",1674234712619,5.3e-07,21389.0,21388.0,2.64586191]
["bitfinex","BTCUSD",1674234712871,0.01310253,21394.0,21389.0,0.15]
["bitfinex","BTCUSD",1674234713110,0.01310253,21394.0,21391.0,0.1223]
["bitfinex","BTCUSD",1674234713359,0.01310253,21394.0,21393.0,0.15]
["bitfinex","BTCUSD",1674234713620,0.01310253,21394.0,21393.0,1.397354]
["bitfinex","BTCUSD",1674234715092,0.01310253,21394.0,21393.0,1.790354]
["bitfinex","BTCUSD",1674234715363,0.01310253,21394.0,21393.0,1.697354]
["bitfinex","BTCUSD",1674234715606,0.01310253,21394.0,21393.0,1.92481433]
["bitfinex","BTCUSD",1674234715877,0.01310253,21394.0,21393.0,2.16941433]
["bitfinex","BTCUSD",1674234716144,0.01310253,21394.0,21393.0,2.17791433]
["bitfinex","BTCUSD",1674234716864,0.01310253,21394.0,21393.0,2.08491433]
["bitfinex","BTCUSD",1674234718113,0.01310253,21394.0,21393.0,2.17691433]
["bitfinex","BTCUSD",1674234718854,0.01310253,21394.0,21393.0,2.08904295]
["bitfinex","BTCUSD",1674234719105,0.01310253,21394.0,21393.0,1.74611433]
["bitfinex","BTCUSD",1674234720584,0.01310253,21394.0,21393.0,2.04611433]
["bitfinex","BTCUSD",1674234720828,0.01310253,21394.0,21393.0,2.19437697]
["bitfinex","BTCUSD",1674234721075,0.01310253,21394.0,21393.0,1.92207697]
["bitfinex","BTCUSD",1674234721794,0.11763253,21394.0,21393.0,1.92207697]
["bitfinex","BTCUSD",1674234722056,0.11763253,21394.0,21393.0,1.339354]
["bitfinex","BTCUSD",1674234722318,0.01310253,21394.0,21393.0,0.559442]
["bitfinex","BTCUSD",1674234722564,0.01310253,21394.0,21393.0,1.026884]
["bitfinex","BTCUSD",1674234722810,0.01310253,21394.0,21393.0,1.28198952]
["bitfinex","BTCUSD",1674234723310,0.01310253,21394.0,21393.0,2.02642553]
["bitfinex","BTCUSD",1674234724570,0.01310253,21394.0,21393.0,1.69874053]
["bitfinex","BTCUSD",1674234724836,0.01310253,21394.0,21393.0,1.44363501]
["bitfinex","BTCUSD",1674234726585,0.01310253,21394.0,21393.0,1.77245101]
["bitfinex","BTCUSD",1674234727330,0.01310253,21394.0,21393.0,1.92245101]
["bitfinex","BTCUSD",1674234727829,0.01310253,21394.0,21393.0,1.77245101]
["bitfinex","BTCUSD",1674234728079,0.25408616,21394.0,21393.0,0.559442]
["bitfinex","BTCUSD",1674234728321,0.44730032,21394.0,21393.0,1.026884]
["bitfinex","BTCUSD",1674234728564,0.34277032,21394.0,21393.0,1.026884]
["bitfinex","BTCUSD",1674234728827,0.34277032,21394.0,21393.0,0.559442]
["bitfinex","BTCUSD",1674234729065,0.34277032,21394.0,21393.0,0.6168786]
["bitfinex","BTCUSD",1674234729302,0.02010253,21394.0,21393.0,0.939884]
["bitfinex","BTCUSD",1674234729549,0.01310253,21394.0,21393.0,0.934884]
["bitfinex","BTCUSD",1674234729803,0.02010253,21394.0,21393.0,0.939884]
["bitfinex","BTCUSD",1674234730066,0.02010253,21394.0,21393.0,1.08482572]
["bitfinex","BTCUSD",1674234730313,0.46288125,21394.0,21393.0,0.472442]
["bitfinex","BTCUSD",1674234730568,0.46288125,21394.0,21393.0,0.005]
["bitfinex","BTCUSD",1674234730816,0.45588125,21394.0,21392.0,0.934893]
["bitfinex","BTCUSD",1674234731086,0.46288125,21394.0,21393.0,0.005]
["bitfinex","BTCUSD",1674234731349,0.46988125,21394.0,21393.0,0.005]
["bitfinex","BTCUSD",1674234731604,0.46988125,21394.0,21393.0,0.182194]
["bitfinex","BTCUSD",1674234731858,0.45588125,21394.0,21392.0,0.467445]
["bitfinex","BTCUSD",1674234732109,0.19951,21393.0,21392.0,0.467445]
["bitfinex","BTCUSD",1674234732352,0.45588125,21394.0,21392.0,1.07512313]
["bitfinex","BTCUSD",1674234732594,0.46288125,21394.0,21392.0,1.07512313]
["bitfinex","BTCUSD",1674234733586,0.45588125,21394.0,21392.0,1.07512313]
["bitfinex","BTCUSD",1674234733822,0.45588125,21394.0,21393.0,0.15425911]
["bitfinex","BTCUSD",1674234734077,0.45588125,21394.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674234734078,0.3954837,21393.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674234734350,0.19951,21392.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674234734598,0.3954837,21393.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674234735088,0.3954837,21393.0,21390.0,1.28725601]
["bitfinex","BTCUSD",1674234735329,0.20051,21392.0,21391.0,0.086]
["bitfinex","BTCUSD",1674234735563,0.3954837,21393.0,21391.0,0.3913943]
["bitfinex","BTCUSD",1674234735819,0.3954837,21393.0,21392.0,0.1002613]
["bitfinex","BTCUSD",1674234736795,0.3954837,21393.0,21392.0,0.1642613]
["bitfinex","BTCUSD",1674234737042,0.3954837,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234737532,0.5949937,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234738030,0.7449937,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234738524,1.2124357,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234738804,1.6798777,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234739045,1.6648777,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234739285,1.239252,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234739529,2.15427951,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234739810,1.85427951,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234740551,1.38683751,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234741032,1.85427951,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234741549,1.406694,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234742044,1.84068101,21393.0,21392.0,0.0704]
["bitfinex","BTCUSD",1674234742303,1.84068101,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234742555,0.90579701,21393.0,21392.0,0.064]
["bitfinex","BTCUSD",1674234742795,1.22323901,21393.0,21390.0,0.34334736]
["bitfinex","BTCUSD",1674234743045,0.19951,21392.0,21390.0,0.4711878]
["bitfinex","BTCUSD",1674234743278,0.467486,21391.0,21387.0,0.467571]
["bitfinex","BTCUSD",1674234743522,0.23249363,21390.0,21388.0,0.38289339]
["bitfinex","BTCUSD",1674234743780,0.10453,21390.0,21388.0,0.85043639]
["bitfinex","BTCUSD",1674234744033,0.10453,21390.0,21388.0,0.38289339]
["bitfinex","BTCUSD",1674234744288,0.589288,21391.0,21389.0,0.33419361]
["bitfinex","BTCUSD",1674234744524,0.40028294,21392.0,21389.0,0.65544534]
["bitfinex","BTCUSD",1674234745013,0.38928294,21392.0,21389.0,1.59050534]
["bitfinex","BTCUSD",1674234745251,0.38928294,21392.0,21389.0,1.26925361]
["bitfinex","BTCUSD",1674234745483,0.38928294,21392.0,21390.0,0.470167]
["bitfinex","BTCUSD",1674234745721,0.40028294,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674234745972,0.011,21392.0,21391.0,1.31866373]
["bitfinex","BTCUSD",1674234746226,0.011,21392.0,21391.0,1.44364776]
["bitfinex","BTCUSD",1674234746518,0.40910071,21393.0,21391.0,1.44364776]
["bitfinex","BTCUSD",1674234746793,0.40910071,21393.0,21392.0,0.52352558]
["bitfinex","BTCUSD",1674234747044,0.01310253,21394.0,21392.0,1.14104258]
["bitfinex","BTCUSD",1674234747523,0.01310253,21394.0,21392.0,1.53469618]
["bitfinex","BTCUSD",1674234747769,0.01310253,21394.0,21393.0,0.315479]
["bitfinex","BTCUSD",1674234748020,0.01310253,21394.0,21393.0,0.26570319]
["bitfinex","BTCUSD",1674234748492,0.02210253,21394.0,21393.0,0.934884]
["bitfinex","BTCUSD",1674234748788,0.01310253,21394.0,21393.0,0.934884]
["bitfinex","BTCUSD",1674234749062,0.02210253,21394.0,21393.0,0.939884]
["bitfinex","BTCUSD",1674234749287,0.02210253,21394.0,21393.0,1.29998256]
["bitfinex","BTCUSD",1674234749538,0.02210253,21394.0,21393.0,1.62774456]
["bitfinex","BTCUSD",1674234749770,0.02210253,21394.0,21393.0,1.98068339]
["bitfinex","BTCUSD",1674234750014,0.02210253,21394.0,21393.0,1.51324139]
["bitfinex","BTCUSD",1674234750263,0.02210253,21394.0,21393.0,1.15314283]
["bitfinex","BTCUSD",1674234750504,0.02210253,21394.0,21393.0,1.29282283]
["bitfinex","BTCUSD",1674234752059,0.02210253,21394.0,21393.0,1.61354183]
["bitfinex","BTCUSD",1674234752820,0.02210253,21394.0,21393.0,1.76354183]
["bitfinex","BTCUSD",1674234753307,0.02210253,21394.0,21393.0,1.29282283]
["bitfinex","BTCUSD",1674234754306,0.02210253,21394.0,21393.0,0.82538083]
["bitfinex","BTCUSD",1674234754561,0.02210253,21394.0,21393.0,1.29282283]
["bitfinex","BTCUSD",1674234755053,0.02210253,21394.0,21393.0,0.939884]
["bitfinex","BTCUSD",1674234755302,0.02210253,21394.0,21393.0,1.257812]
["bitfinex","BTCUSD",1674234755551,0.02210253,21394.0,21393.0,1.72724283]
["bitfinex","BTCUSD",1674234755794,0.02210253,21394.0,21393.0,1.407812]
["bitfinex","BTCUSD",1674234756039,0.02210253,21394.0,21393.0,1.6103374]
["bitfinex","BTCUSD",1674234756806,0.02210253,21394.0,21393.0,1.9103374]
["bitfinex","BTCUSD",1674234757062,0.02210253,21394.0,21393.0,1.6103374]
["bitfinex","BTCUSD",1674234757834,0.01310253,21394.0,21393.0,1.6053374]
["bitfinex","BTCUSD",1674234758053,0.01410253,21394.0,21393.0,2.2149374]
["bitfinex","BTCUSD",1674234758300,0.01310253,21394.0,21393.0,2.1449374]
["bitfinex","BTCUSD",1674234758564,0.01310253,21394.0,21393.0,2.1534374]
["bitfinex","BTCUSD",1674234758799,0.01310253,21394.0,21393.0,2.2364374]
["bitfinex","BTCUSD",1674234758800,0.01410253,21394.0,21393.0,2.2364374]
["bitfinex","BTCUSD",1674234759534,5.3e-07,21394.0,21393.0,2.2364374]
["bitfinex","BTCUSD",1674234760026,0.01379293,21398.0,21394.0,0.15]
["bitfinex","BTCUSD",1674234760268,0.01379293,21398.0,21397.0,0.1219]
["bitfinex","BTCUSD",1674234760512,0.01379293,21398.0,21397.0,1.855413]
["bitfinex","BTCUSD",1674234761004,0.01379293,21398.0,21397.0,1.733513]
["bitfinex","BTCUSD",1674234761524,0.01379293,21398.0,21397.0,2.02083397]
["bitfinex","BTCUSD",1674234761774,0.01379293,21398.0,21397.0,1.97830119]
["bitfinex","BTCUSD",1674234762024,0.01379293,21398.0,21397.0,2.07130119]
["bitfinex","BTCUSD",1674234762511,0.01379293,21398.0,21397.0,2.49360119]
["bitfinex","BTCUSD",1674234762766,0.01379293,21398.0,21397.0,2.30760119]
["bitfinex","BTCUSD",1674234763014,0.01379293,21398.0,21397.0,2.40910119]
["bitfinex","BTCUSD",1674234763789,0.01364197,21398.0,21397.0,2.40910119]
["bitfinex","BTCUSD",1674234764036,9.7e-07,21398.0,21397.0,2.40910119]
["bitfinex","BTCUSD",1674234764524,9.7e-07,21398.0,21397.0,2.65464563]
["bitfinex","BTCUSD",1674234764764,9.7e-07,21398.0,21397.0,2.74764563]
["bitfinex","BTCUSD",1674234764997,9.7e-07,21398.0,21397.0,3.41916829]
["bitfinex","BTCUSD",1674234765262,9.7e-07,21398.0,21397.0,3.93604732]
["bitfinex","BTCUSD",1674234765512,9.7e-07,21398.0,21397.0,3.84304732]
["bitfinex","BTCUSD",1674234765773,9.7e-07,21398.0,21397.0,3.93604732]
["bitfinex","BTCUSD",1674234766270,9.7e-07,21398.0,21397.0,3.75004732]
["bitfinex","BTCUSD",1674234766512,9.7e-07,21398.0,21397.0,3.74594732]
["bitfinex","BTCUSD",1674234766770,9.7e-07,21398.0,21397.0,4.10918761]
["bitfinex","BTCUSD",1674234767015,9.7e-07,21398.0,21397.0,4.06544377]
["bitfinex","BTCUSD",1674234767263,9.7e-07,21398.0,21397.0,3.19494563]
["bitfinex","BTCUSD",1674234767542,9.7e-07,21398.0,21397.0,2.5057011]
["bitfinex","BTCUSD",1674234767778,9.7e-07,21398.0,21397.0,2.06000119]
["bitfinex","BTCUSD",1674234768525,9.7e-07,21398.0,21397.0,2.05150119]
["bitfinex","BTCUSD",1674234769022,9.7e-07,21398.0,21397.0,2.35150119]
["bitfinex","BTCUSD",1674234769767,9.7e-07,21398.0,21397.0,2.75575437]
["bitfinex","BTCUSD",1674234770250,9.7e-07,21398.0,21397.0,2.73379693]
["bitfinex","BTCUSD",1674234770503,9.7e-07,21398.0,21397.0,2.78320061]
["bitfinex","BTCUSD",1674234770762,9.7e-07,21398.0,21397.0,2.35150119]
["bitfinex","BTCUSD",1674234770993,9.7e-07,21398.0,21397.0,2.5119991]
["bitfinex","BTCUSD",1674234772015,0.20800097,21398.0,21397.0,0.890803]
["bitfinex","BTCUSD",1674234772258,9.7e-07,21398.0,21397.0,1.02139486]
["bitfinex","BTCUSD",1674234772769,9.7e-07,21398.0,21397.0,1.3689406]
["bitfinex","BTCUSD",1674234773016,9.7e-07,21398.0,21397.0,1.92819098]
["bitfinex","BTCUSD",1674234773751,9.7e-07,21398.0,21397.0,1.48864524]
["bitfinex","BTCUSD",1674234774024,0.00100097,21398.0,21397.0,1.01439486]
["bitfinex","BTCUSD",1674234774274,0.00100097,21398.0,21397.0,0.92939486]
["bitfinex","BTCUSD",1674234774275,0.20800097,21398.0,21397.0,0.92939486]
["bitfinex","BTCUSD",1674234774534,0.00100097,21398.0,21397.0,1.19944252]
["bitfinex","BTCUSD",1674234775550,0.00100097,21398.0,21397.0,1.51483252]
["bitfinex","BTCUSD",1674234775815,0.00100097,21398.0,21397.0,1.66483252]
["bitfinex","BTCUSD",1674234776054,0.00100097,21398.0,21397.0,2.11588179]
["bitfinex","BTCUSD",1674234776533,0.00100097,21398.0,21397.0,2.18998179]
["bitfinex","BTCUSD",1674234777778,0.00100097,21398.0,21397.0,1.73893252]
["bitfinex","BTCUSD",1674234778022,0.00100097,21398.0,21397.0,2.03893252]
["bitfinex","BTCUSD",1674234781011,0.00100097,21398.0,21397.0,1.73893252]
["bitfinex","BTCUSD",1674234781258,0.00100097,21398.0,21397.0,2.03893252]
["bitfinex","BTCUSD",1674234781501,0.00100097,21398.0,21397.0,1.73893252]
["bitfinex","BTCUSD",1674234781740,0.00100097,21398.0,21397.0,2.03893252]
["bitfinex","BTCUSD",1674234782228,0.00100097,21398.0,21397.0,2.13188189]
["bitfinex","BTCUSD",1674234782523,0.00100097,21398.0,21397.0,2.05778189]
["bitfinex","BTCUSD",1674234783779,0.00100097,21398.0,21397.0,1.87373423]
["bitfinex","BTCUSD",1674234784785,0.00100097,21398.0,21397.0,1.55834423]
["bitfinex","BTCUSD",1674234785031,0.00100097,21398.0,21397.0,1.55011686]
["bitfinex","BTCUSD",1674234785273,0.00100097,21398.0,21397.0,1.88439169]
["bitfinex","BTCUSD",1674234785558,0.00100097,21398.0,21397.0,1.81079169]
["bitfinex","BTCUSD",1674234786054,0.00100097,21398.0,21397.0,1.66079169]
["bitfinex","BTCUSD",1674234786304,0.00100097,21398.0,21397.0,1.34966969]
["bitfinex","BTCUSD",1674234786790,0.10553097,21398.0,21397.0,1.34966969]
["bitfinex","BTCUSD",1674234787532,0.00100097,21398.0,21397.0,1.34966969]
["bitfinex","BTCUSD",1674234789032,0.00100097,21398.0,21397.0,1.60811266]
["bitfinex","BTCUSD",1674234789280,0.00100097,21398.0,21397.0,1.98200693]
["bitfinex","BTCUSD",1674234789522,0.00100097,21398.0,21397.0,2.07412483]
["bitfinex","BTCUSD",1674234789768,0.00100097,21398.0,21397.0,2.64680296]
["bitfinex","BTCUSD",1674234791001,0.00100097,21398.0,21397.0,2.38835999]
["bitfinex","BTCUSD",1674234791239,0.00100097,21398.0,21397.0,2.05542799]
["bitfinex","BTCUSD",1674234792243,0.00100097,21398.0,21397.0,2.38580599]
["bitfinex","BTCUSD",1674234792534,0.20900097,21398.0,21397.0,1.81312786]
["bitfinex","BTCUSD",1674234792783,0.5384035,21398.0,21397.0,0.54803986]
["bitfinex","BTCUSD",1674234793030,0.6344435,21398.0,21397.0,0.54803986]
["bitfinex","BTCUSD",1674234793293,0.00100097,21398.0,21397.0,1.01539486]
["bitfinex","BTCUSD",1674234794262,0.00100097,21398.0,21397.0,1.36174896]
["bitfinex","BTCUSD",1674234795511,0.00100097,21398.0,21397.0,0.89439396]
["bitfinex","BTCUSD",1674234795768,0.10553097,21398.0,21397.0,1.01539486]
["bitfinex","BTCUSD",1674234796018,0.50123726,21398.0,21397.0,1.01539486]
["bitfinex","BTCUSD",1674234796502,0.50123726,21398.0,21397.0,0.54803986]
["bitfinex","BTCUSD",1674234796748,1.14476523,21398.0,21397.0,0.086]
["bitfinex","BTCUSD",1674234796987,2.25949329,21398.0,21397.0,0.08592792]
["bitfinex","BTCUSD",1674234797252,2.25949329,21398.0,21392.0,0.467452]
["bitfinex","BTCUSD",1674234797253,0.15,21397.0,21392.0,0.467452]
["bitfinex","BTCUSD",1674234797509,1.58311825,21396.0,21390.0,3.14829]
["bitfinex","BTCUSD",1674234797751,0.0742,21393.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674234797999,0.10718363,21393.0,21390.0,0.46749]
["bitfinex","BTCUSD",1674234798252,0.19951,21392.0,21389.0,0.86317566]
["bitfinex","BTCUSD",1674234798495,0.22068363,21392.0,21389.0,0.86317566]
["bitfinex","BTCUSD",1674234798766,0.19951,21391.0,21389.0,0.39566566]
["bitfinex","BTCUSD",1674234799016,0.0742,21391.0,21388.0,0.42540591]
["bitfinex","BTCUSD",1674234799517,0.33462306,21390.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234800045,0.33462306,21390.0,21388.0,1.12455763]
["bitfinex","BTCUSD",1674234800297,0.36236574,21391.0,21388.0,0.94104672]
["bitfinex","BTCUSD",1674234800547,0.42343304,21390.0,21388.0,0.94104672]
["bitfinex","BTCUSD",1674234800791,0.45641667,21390.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234801045,0.42343304,21390.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234801782,0.43343304,21390.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234802022,0.43100863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234803568,0.50520863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234803814,0.71371863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234804296,0.70471863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234804538,0.50520863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234804793,0.79571863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234805047,0.70471863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234805779,1.15471863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234806032,0.70471863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234806283,0.94571863,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234807038,0.51471,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234807273,1.08033403,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234807524,1.17133403,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234807775,0.70486027,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234808020,0.29051,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234808278,0.091,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234808518,0.091,21389.0,21388.0,1.3708587]
["bitfinex","BTCUSD",1674234808782,0.091,21389.0,21388.0,1.59162866]
["bitfinex","BTCUSD",1674234809283,0.091,21389.0,21388.0,1.3708587]
["bitfinex","BTCUSD",1674234810997,0.091,21389.0,21388.0,0.94105172]
["bitfinex","BTCUSD",1674234811269,0.51048131,21389.0,21388.0,0.47350072]
["bitfinex","BTCUSD",1674234811512,0.51048131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234811762,0.51048131,21389.0,21388.0,0.94105172]
["bitfinex","BTCUSD",1674234812248,0.51048131,21389.0,21388.0,0.47350072]
["bitfinex","BTCUSD",1674234812516,0.51048131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234813009,1.05211131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234813259,1.25162131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234813509,1.40162131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234813747,1.70162131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234813983,0.93409131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234814244,0.78409131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234814479,1.08409131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234814729,1.23409131,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234814973,1.98770574,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234815454,1.56822443,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234815704,1.74935875,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234815957,2.20681602,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234816460,1.74935875,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234816747,1.82355875,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234816979,2.11080742,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234817224,2.19636684,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234817546,2.30076044,21389.0,21388.0,0.00594972]
["bitfinex","BTCUSD",1674234817979,2.30076044,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234818211,2.30107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234818449,1.83354169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234818691,2.30107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234818944,2.57439229,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234819678,2.50447262,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234820429,2.15107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234820930,2.30107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234821913,2.58077966,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234822161,2.28077966,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234822403,0.79431797,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234822893,1.05027237,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234823159,0.79431797,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234823640,2.15107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234823951,2.30107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234824432,2.73204798,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234824693,2.30107169,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234824944,2.68170146,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234825714,2.68180146,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234827177,2.98294314,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234827416,3.26494314,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234827668,3.69964314,21389.0,21388.0,0.00336432]
["bitfinex","BTCUSD",1674234829119,3.69964314,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234829625,3.31901337,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234830883,3.43078032,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234831130,3.31901337,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234831666,3.46901337,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234831909,3.58078032,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234832159,4.06338251,21389.0,21388.0,0.00132741]
["bitfinex","BTCUSD",1674234832693,0.00091592,21387.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234832894,0.1483,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234833139,2.36979353,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234833376,2.81998848,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234833626,2.96998848,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234833869,3.40308848,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234834361,3.49408848,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234834610,3.04389353,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234835356,2.95289353,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234836338,3.20340682,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234836604,3.11240682,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234836848,3.37141429,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234837099,3.5756707,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234837589,3.63883403,21385.0,21384.0,0.00652144]
["bitfinex","BTCUSD",1674234837830,3.63883403,21385.0,21384.0,0.00178769]
["bitfinex","BTCUSD",1674234838313,3.8058415,21385.0,21384.0,0.00178769]
["bitfinex","BTCUSD",1674234838552,3.91793235,21385.0,21384.0,0.00178769]
["bitfinex","BTCUSD",1674234838803,0.15,21384.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234839085,2.24598469,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234839330,3.19650812,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234839861,3.4702407,21383.0,21382.0,0.20084241]
["bitfinex","BTCUSD",1674234840109,2.5940407,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234840368,2.6850407,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234840621,2.24489469,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234840883,2.52586836,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234841370,2.70076323,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234841614,3.00076323,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234842112,3.20382525,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234842374,2.05609571,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234842631,0.758171,21383.0,21382.0,0.20084241]
["bitfinex","BTCUSD",1674234842957,0.091,21383.0,21382.0,0.46265512]
["bitfinex","BTCUSD",1674234843124,0.091,21383.0,21382.0,0.5095156]
["bitfinex","BTCUSD",1674234843375,0.091,21383.0,21382.0,0.46265512]
["bitfinex","BTCUSD",1674234843872,0.41400178,21384.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234844119,0.54259203,21383.0,21382.0,0.00752144]
["bitfinex","BTCUSD",1674234844355,0.45959203,21383.0,21382.0,0.00652144]
["bitfinex","BTCUSD",1674234844596,0.54159203,21383.0,21382.0,0.00752144]
["bitfinex","BTCUSD",1674234845335,0.37668555,21384.0,21382.0,0.467683]
["bitfinex","BTCUSD",1674234846075,0.37668555,21384.0,21382.0,0.468683]
["bitfinex","BTCUSD",1674234846316,0.54758216,21383.0,21382.0,0.467683]
["bitfinex","BTCUSD",1674234846566,0.44556662,21382.0,21380.0,0.47366372]
["bitfinex","BTCUSD",1674234846827,0.47855025,21382.0,21380.0,0.47366372]
["bitfinex","BTCUSD",1674234847076,0.44556662,21382.0,21380.0,0.47366372]
["bitfinex","BTCUSD",1674234847578,0.44556662,21382.0,21380.0,1.32445735]
["bitfinex","BTCUSD",1674234847818,0.44556662,21382.0,21380.0,0.47366372]
["bitfinex","BTCUSD",1674234848317,0.52856662,21382.0,21380.0,0.47466372]
["bitfinex","BTCUSD",1674234848572,0.64318748,21382.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234848821,0.19951,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234849828,0.19951,21381.0,21380.0,0.00594972]
["bitfinex","BTCUSD",1674234850072,0.25651,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234850315,0.58636552,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234850814,1.65364086,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234851052,1.48593686,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234851298,2.16992252,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234852077,1.70221852,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234852344,1.12035118,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234852856,1.58805518,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234853121,1.12035118,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234853372,0.65264718,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234853867,1.58805518,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234854397,1.8086305,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234854647,1.9586305,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234855155,2.2586305,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234855950,2.73583219,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234856182,2.69962724,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234856426,2.33969501,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234856666,2.68789864,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234857183,2.45114155,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234857462,2.61814902,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234857700,2.73013164,21381.0,21380.0,0.00694972]
["bitfinex","BTCUSD",1674234857954,2.73013164,21381.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234857955,4.14008631,21381.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234858226,2.05665069,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234858463,3.02396498,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234858682,4.16636446,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234858928,5.67174575,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234859193,5.68024575,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234859437,5.40094773,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234859929,5.49194773,21380.0,21379.0,0.00463983]
["bitfinex","BTCUSD",1674234860178,5.97090975,21380.0,21379.0,9.83e-06]
["bitfinex","BTCUSD",1674234860427,0.00315107,21378.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234860673,0.0742,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234860929,2.13801341,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234861165,2.24830352,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234861665,2.71735564,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234861916,3.17276402,21376.0,21375.0,0.00346545]
["bitfinex","BTCUSD",1674234862174,3.28448587,21376.0,21375.0,0.00330085]
["bitfinex","BTCUSD",1674234862677,3.11684012,21376.0,21375.0,0.00330085]
["bitfinex","BTCUSD",1674234862940,3.17276402,21376.0,21375.0,0.00330085]
["bitfinex","BTCUSD",1674234863232,4.36706524,21376.0,21375.0,0.00330085]
["bitfinex","BTCUSD",1674234863469,4.36674253,21376.0,21375.0,0.00330085]
["bitfinex","BTCUSD",1674234863717,0.2238,21375.0,21373.0,0.00741135]
["bitfinex","BTCUSD",1674234863972,0.15,21373.0,21371.0,0.00592788]
["bitfinex","BTCUSD",1674234864216,3.01961205,21372.0,21371.0,0.00592788]
["bitfinex","BTCUSD",1674234864469,3.2347698,21372.0,21371.0,0.00592788]
["bitfinex","BTCUSD",1674234864736,3.76502366,21372.0,21371.0,0.00592788]
["bitfinex","BTCUSD",1674234864963,4.24388141,21372.0,21370.0,0.00731601]
["bitfinex","BTCUSD",1674234865216,1.43723806,21371.0,21370.0,0.00731601]
["bitfinex","BTCUSD",1674234865467,1.43723806,21371.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234865468,2.64508514,21371.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234865739,1.86604615,21370.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234865969,0.67671169,21369.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234866215,1.235978,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234866457,1.435488,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234866954,1.585488,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234867221,1.135488,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234867469,1.226488,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234868193,1.67919162,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234868711,0.091,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674234868963,0.091,21368.0,21367.0,0.54850037]
["bitfinex","BTCUSD",1674234869217,0.091,21368.0,21367.0,0.86429837]
["bitfinex","BTCUSD",1674234869944,0.091,21368.0,21367.0,0.81960387]
["bitfinex","BTCUSD",1674234870184,1.405,21369.0,21367.0,0.81960387]
["bitfinex","BTCUSD",1674234870436,1.405,21369.0,21368.0,0.408041]
["bitfinex","BTCUSD",1674234870697,1.405,21369.0,21368.0,0.482241]
["bitfinex","BTCUSD",1674234870932,1.405,21369.0,21368.0,1.02003074]
["bitfinex","BTCUSD",1674234871437,1.464,21369.0,21368.0,0.60336729]
["bitfinex","BTCUSD",1674234871930,1.464,21369.0,21368.0,1.15461326]
["bitfinex","BTCUSD",1674234872172,1.464,21369.0,21368.0,0.75336729]
["bitfinex","BTCUSD",1674234872664,1.464,21369.0,21368.0,1.51185629]
["bitfinex","BTCUSD",1674234872665,0.6729,21369.0,21368.0,1.51185629]
["bitfinex","BTCUSD",1674234872925,0.6729,21369.0,21368.0,1.22985629]
["bitfinex","BTCUSD",1674234873166,0.6729,21369.0,21368.0,1.52297803]
["bitfinex","BTCUSD",1674234873431,0.6139,21369.0,21368.0,1.52197803]
["bitfinex","BTCUSD",1674234873681,0.6139,21369.0,21368.0,1.53597803]
["bitfinex","BTCUSD",1674234873682,0.6209,21369.0,21368.0,1.53597803]
["bitfinex","BTCUSD",1674234874178,0.6139,21369.0,21368.0,0.98038903]
["bitfinex","BTCUSD",1674234874437,0.6209,21369.0,21368.0,0.61796729]
["bitfinex","BTCUSD",1674234874948,0.6209,21369.0,21368.0,0.76796729]
["bitfinex","BTCUSD",1674234875198,0.6209,21369.0,21368.0,2.14445629]
["bitfinex","BTCUSD",1674234875445,0.6209,21369.0,21368.0,1.24445629]
["bitfinex","BTCUSD",1674234875936,0.6209,21369.0,21368.0,1.63368096]
["bitfinex","BTCUSD",1674234876431,0.6209,21369.0,21368.0,1.24445629]
["bitfinex","BTCUSD",1674234877939,0.6209,21369.0,21368.0,1.51850756]
["bitfinex","BTCUSD",1674234878447,0.6209,21369.0,21368.0,1.36850756]
["bitfinex","BTCUSD",1674234878922,0.6209,21369.0,21368.0,1.11583]
["bitfinex","BTCUSD",1674234879415,0.6209,21369.0,21368.0,1.48431479]
["bitfinex","BTCUSD",1674234880147,0.6209,21369.0,21368.0,0.647841]
["bitfinex","BTCUSD",1674234880383,0.6209,21369.0,21368.0,0.8658401]
["bitfinex","BTCUSD",1674234880625,0.6209,21369.0,21368.0,1.27079979]
["bitfinex","BTCUSD",1674234880905,0.6209,21369.0,21368.0,1.12079979]
["bitfinex","BTCUSD",1674234881407,0.6209,21369.0,21368.0,0.82860069]
["bitfinex","BTCUSD",1674234882687,0.6209,21369.0,21368.0,0.49415969]
["bitfinex","BTCUSD",1674234883200,0.6209,21369.0,21368.0,0.394348]
["bitfinex","BTCUSD",1674234883468,0.6209,21369.0,21368.0,1.28025132]
["bitfinex","BTCUSD",1674234883961,0.6209,21369.0,21368.0,0.81226232]
["bitfinex","BTCUSD",1674234884206,0.6209,21369.0,21368.0,1.02597475]
["bitfinex","BTCUSD",1674234884441,0.6209,21369.0,21368.0,1.56816375]
["bitfinex","BTCUSD",1674234885432,0.6209,21369.0,21368.0,1.15024943]
["bitfinex","BTCUSD",1674234885671,0.6209,21369.0,21368.0,1.74025344]
["bitfinex","BTCUSD",1674234886845,0.6209,21369.0,21368.0,1.75367353]
["bitfinex","BTCUSD",1674234887365,0.6209,21369.0,21368.0,1.76886168]
["bitfinex","BTCUSD",1674234887619,0.6209,21369.0,21368.0,1.61886168]
["bitfinex","BTCUSD",1674234887858,0.6209,21369.0,21368.0,1.61386168]
["bitfinex","BTCUSD",1674234888345,0.6209,21369.0,21368.0,1.40014925]
["bitfinex","BTCUSD",1674234888621,0.6209,21369.0,21368.0,0.09762009]
["bitfinex","BTCUSD",1674234888864,0.96664715,21369.0,21368.0,0.09762009]
["bitfinex","BTCUSD",1674234889349,0.96664715,21369.0,21368.0,0.02842009]
["bitfinex","BTCUSD",1674234889592,1.16615715,21369.0,21368.0,0.02842009]
["bitfinex","BTCUSD",1674234889847,1.15915715,21369.0,21368.0,0.01342009]
["bitfinex","BTCUSD",1674234890091,1.23615715,21369.0,21368.0,0.01442009]
["bitfinex","BTCUSD",1674234890342,1.89558115,21369.0,21368.0,0.01342009]
["bitfinex","BTCUSD",1674234890584,2.17209115,21369.0,21368.0,0.01442009]
["bitfinex","BTCUSD",1674234890820,2.09034782,21369.0,21368.0,0.01442009]
["bitfinex","BTCUSD",1674234891075,2.58213841,21369.0,21368.0,0.01442009]
["bitfinex","BTCUSD",1674234891819,2.276344,21369.0,21368.0,0.01442009]
["bitfinex","BTCUSD",1674234892065,2.276344,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234892373,2.126344,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234892823,2.276344,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234893058,2.75354569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234893809,2.276344,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234894050,2.25092906,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234894784,1.826344,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234895272,2.30354569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234895759,2.75354569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234895999,2.60354569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234896262,2.75354569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234896990,3.2038869,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234897241,3.11084569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234897491,2.67774569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234897739,2.93944052,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234897991,2.82774569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234898230,3.28736607,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234898477,2.83736607,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234898995,3.13736607,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234899246,2.67774569,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234899512,2.78944052,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234899773,3.21867739,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234900101,3.21880107,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234900594,2.9395184,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234900842,3.58341194,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234901100,4.61242266,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234901346,4.08060908,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234901603,3.51076244,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234902338,2.41220843,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234902632,1.8883193,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234902866,2.05606703,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234903112,1.7764937,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234903350,1.8883193,21369.0,21368.0,0.00971251]
["bitfinex","BTCUSD",1674234903589,1.8883193,21369.0,21368.0,0.44303676]
["bitfinex","BTCUSD",1674234903590,0.6909,21369.0,21368.0,0.44303676]
["bitfinex","BTCUSD",1674234903831,0.6909,21369.0,21368.0,0.53560694]
["bitfinex","BTCUSD",1674234904089,0.6909,21369.0,21368.0,0.27985269]
["bitfinex","BTCUSD",1674234904332,0.6909,21369.0,21368.0,1.44088078]
["bitfinex","BTCUSD",1674234905322,0.6909,21369.0,21368.0,1.48391362]
["bitfinex","BTCUSD",1674234905571,0.6139,21369.0,21368.0,1.21615469]
["bitfinex","BTCUSD",1674234905822,0.6799,21369.0,21368.0,1.64189707]
["bitfinex","BTCUSD",1674234906061,0.6799,21369.0,21368.0,0.82786789]
["bitfinex","BTCUSD",1674234906062,0.64688363,21369.0,21368.0,0.82786789]
["bitfinex","BTCUSD",1674234906304,0.6139,21369.0,21368.0,0.82786789]
["bitfinex","BTCUSD",1674234906553,0.6209,21369.0,21368.0,0.77476789]
["bitfinex","BTCUSD",1674234907299,0.6209,21369.0,21368.0,0.97710878]
["bitfinex","BTCUSD",1674234907795,0.6209,21369.0,21368.0,0.77476789]
["bitfinex","BTCUSD",1674234908538,0.6209,21369.0,21368.0,0.92476789]
["bitfinex","BTCUSD",1674234909290,0.6209,21369.0,21368.0,1.16133548]
["bitfinex","BTCUSD",1674234909542,0.6209,21369.0,21368.0,1.58318708]
["bitfinex","BTCUSD",1674234909786,0.6209,21369.0,21368.0,1.76306611]
["bitfinex","BTCUSD",1674234910035,0.6209,21369.0,21368.0,2.19941692]
["bitfinex","BTCUSD",1674234911050,0.6209,21369.0,21368.0,1.86016532]
["bitfinex","BTCUSD",1674234911283,0.6209,21369.0,21368.0,2.19941692]
["bitfinex","BTCUSD",1674234911525,0.6139,21369.0,21368.0,2.17841692]
["bitfinex","BTCUSD",1674234911774,0.6149,21369.0,21368.0,2.26441692]
["bitfinex","BTCUSD",1674234912023,0.6139,21369.0,21368.0,2.17841692]
["bitfinex","BTCUSD",1674234912266,0.001,21369.0,21368.0,1.92416532]
["bitfinex","BTCUSD",1674234912544,0.001,21369.0,21368.0,2.26341692]
["bitfinex","BTCUSD",1674234913041,0.001,21369.0,21368.0,1.92416532]
["bitfinex","BTCUSD",1674234913282,0.001,21369.0,21368.0,2.26341692]
["bitfinex","BTCUSD",1674234913537,0.41505093,21374.0,21369.0,0.47699319]
["bitfinex","BTCUSD",1674234913802,0.44803456,21374.0,21371.0,0.0741]
["bitfinex","BTCUSD",1674234914055,0.41505093,21374.0,21372.0,0.33221]
["bitfinex","BTCUSD",1674234914314,0.41505093,21374.0,21372.0,0.0874248]
["bitfinex","BTCUSD",1674234914573,0.50350644,21376.0,21372.0,0.0874248]
["bitfinex","BTCUSD",1674234914819,0.006,21374.0,21373.0,0.19432097]
["bitfinex","BTCUSD",1674234915062,0.35350644,21376.0,21373.0,0.08237668]
["bitfinex","BTCUSD",1674234915308,0.006,21374.0,21373.0,0.15627668]
["bitfinex","BTCUSD",1674234915555,0.006,21374.0,21373.0,0.48383968]
["bitfinex","BTCUSD",1674234915796,0.006,21374.0,21373.0,0.86448949]
["bitfinex","BTCUSD",1674234915797,0.012,21374.0,21373.0,0.86448949]
["bitfinex","BTCUSD",1674234916548,0.012,21374.0,21373.0,1.33236949]
["bitfinex","BTCUSD",1674234917026,0.012,21374.0,21373.0,1.24999281]
["bitfinex","BTCUSD",1674234919429,0.012,21374.0,21373.0,0.869343]
["bitfinex","BTCUSD",1674234919683,0.012,21374.0,21373.0,1.20849518]
["bitfinex","BTCUSD",1674234920201,0.012,21374.0,21373.0,1.35849518]
["bitfinex","BTCUSD",1674234920448,0.012,21374.0,21373.0,1.76892315]
["bitfinex","BTCUSD",1674234920700,0.012,21374.0,21373.0,2.02223619]
["bitfinex","BTCUSD",1674234920951,0.012,21374.0,21373.0,1.68614901]
["bitfinex","BTCUSD",1674234921453,0.012,21374.0,21373.0,1.83614901]
["bitfinex","BTCUSD",1674234923004,0.012,21374.0,21373.0,2.22079028]
["bitfinex","BTCUSD",1674234923263,0.012,21374.0,21373.0,1.83614901]
["bitfinex","BTCUSD",1674234923529,0.01115505,21378.0,21373.0,1.83614901]
["bitfinex","BTCUSD",1674234923820,0.01115505,21378.0,21374.0,0.75538659]
["bitfinex","BTCUSD",1674234924054,0.01115505,21378.0,21375.0,1.61002497]
["bitfinex","BTCUSD",1674234924300,0.01115505,21378.0,21377.0,0.0739]
["bitfinex","BTCUSD",1674234924560,0.01115505,21378.0,21377.0,0.851852]
["bitfinex","BTCUSD",1674234924845,0.01115505,21378.0,21377.0,0.9392768]
["bitfinex","BTCUSD",1674234925147,0.01115505,21378.0,21377.0,1.4070688]
["bitfinex","BTCUSD",1674234925398,0.01115505,21378.0,21377.0,1.3331688]
["bitfinex","BTCUSD",1674234926433,0.01115505,21378.0,21377.0,1.71552746]
["bitfinex","BTCUSD",1674234926943,0.01715505,21378.0,21377.0,1.71552746]
["bitfinex","BTCUSD",1674234927748,0.01115505,21378.0,21377.0,1.71552746]
["bitfinex","BTCUSD",1674234928061,0.01115505,21378.0,21377.0,1.24773546]
["bitfinex","BTCUSD",1674234928327,0.01115505,21378.0,21377.0,1.28973546]
["bitfinex","BTCUSD",1674234928834,0.01115505,21378.0,21377.0,1.75752746]
["bitfinex","BTCUSD",1674234930670,0.01115505,21378.0,21377.0,1.4492688]
["bitfinex","BTCUSD",1674234930917,0.01115505,21378.0,21377.0,1.91146521]
["bitfinex","BTCUSD",1674234931753,0.14866868,21378.0,21377.0,0.42626]
["bitfinex","BTCUSD",1674234931971,0.51683991,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234932214,0.41230991,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234932727,1.07958991,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234932988,0.61784868,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234933263,1.52040505,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234933503,1.67040505,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234933756,1.74460505,21378.0,21377.0,0.042]
["bitfinex","BTCUSD",1674234934009,0.01413658,21376.0,21372.0,0.34403348]
["bitfinex","BTCUSD",1674234934309,0.96866363,21375.0,21369.0,3.14875]
["bitfinex","BTCUSD",1674234934544,0.23249363,21374.0,21370.0,0.38236511]
["bitfinex","BTCUSD",1674234934784,0.0239,21372.0,21370.0,0.38236511]
["bitfinex","BTCUSD",1674234935315,0.0239,21372.0,21371.0,0.15]
["bitfinex","BTCUSD",1674234935598,0.0239,21372.0,21371.0,0.493964]
["bitfinex","BTCUSD",1674234935860,0.0239,21372.0,21371.0,0.961887]
["bitfinex","BTCUSD",1674234936368,0.0239,21372.0,21371.0,1.42981]
["bitfinex","BTCUSD",1674234936622,0.0239,21372.0,21371.0,1.50361]
["bitfinex","BTCUSD",1674234936888,0.0239,21372.0,21371.0,2.17068585]
["bitfinex","BTCUSD",1674234937143,0.0239,21372.0,21371.0,2.21668585]
["bitfinex","BTCUSD",1674234937144,0.0279,21372.0,21371.0,2.21668585]
["bitfinex","BTCUSD",1674234937397,0.0279,21372.0,21371.0,2.06668585]
["bitfinex","BTCUSD",1674234938246,0.0279,21372.0,21371.0,2.21668585]
["bitfinex","BTCUSD",1674234938673,0.0279,21372.0,21371.0,2.06668585]
["bitfinex","BTCUSD",1674234939468,0.0279,21372.0,21371.0,2.21668585]
["bitfinex","BTCUSD",1674234941262,0.0279,21372.0,21371.0,2.06668585]
["bitfinex","BTCUSD",1674234942832,0.0279,21372.0,21371.0,1.84897772]
["bitfinex","BTCUSD",1674234943093,0.0279,21372.0,21371.0,2.30489271]
["bitfinex","BTCUSD",1674234943675,0.0279,21372.0,21371.0,1.84897772]
["bitfinex","BTCUSD",1674234944918,0.0279,21372.0,21371.0,2.14897772]
["bitfinex","BTCUSD",1674234945704,0.0279,21372.0,21371.0,2.15747772]
["bitfinex","BTCUSD",1674234949586,0.0279,21372.0,21371.0,2.23167772]
["bitfinex","BTCUSD",1674234949887,0.0279,21372.0,21371.0,2.56965524]
["bitfinex","BTCUSD",1674234950108,0.0279,21372.0,21371.0,2.85145524]
["bitfinex","BTCUSD",1674234951487,0.004,21372.0,21371.0,2.85145524]
["bitfinex","BTCUSD",1674234951746,0.01413658,21376.0,21372.0,0.15]
["bitfinex","BTCUSD",1674234952005,0.01413658,21376.0,21375.0,0.1484]
["bitfinex","BTCUSD",1674234952257,0.01413658,21376.0,21375.0,2.152532]
["bitfinex","BTCUSD",1674234952989,0.01413658,21376.0,21375.0,2.161032]
["bitfinex","BTCUSD",1674234953211,0.01413658,21376.0,21375.0,2.168032]
["bitfinex","BTCUSD",1674234953462,0.01413658,21376.0,21375.0,2.34152616]
["bitfinex","BTCUSD",1674234953727,0.01413658,21376.0,21375.0,2.43352616]
["bitfinex","BTCUSD",1674234954749,0.01413658,21376.0,21375.0,3.05390368]
["bitfinex","BTCUSD",1674234954996,0.01413658,21376.0,21375.0,2.71592616]
["bitfinex","BTCUSD",1674234956517,0.01413658,21376.0,21375.0,2.43402616]
["bitfinex","BTCUSD",1674234957030,0.01413658,21376.0,21375.0,2.92200368]
["bitfinex","BTCUSD",1674234958284,5.8e-07,21376.0,21375.0,2.92200368]
["bitfinex","BTCUSD",1674234959032,5.8e-07,21376.0,21375.0,3.03370919]
["bitfinex","BTCUSD",1674234959290,5.8e-07,21376.0,21375.0,2.92200368]
["bitfinex","BTCUSD",1674234959541,5.8e-07,21376.0,21375.0,3.316004]
["bitfinex","BTCUSD",1674234959805,5.8e-07,21376.0,21375.0,3.948304]
["bitfinex","BTCUSD",1674234960088,5.8e-07,21376.0,21375.0,3.86911577]
["bitfinex","BTCUSD",1674234960858,5.8e-07,21376.0,21375.0,3.948304]
["bitfinex","BTCUSD",1674234961102,5.8e-07,21376.0,21375.0,3.83740368]
["bitfinex","BTCUSD",1674234961398,5.8e-07,21376.0,21375.0,4.29713417]
["bitfinex","BTCUSD",1674234961609,5.8e-07,21376.0,21375.0,3.67675665]
["bitfinex","BTCUSD",1674234962643,5.8e-07,21376.0,21375.0,3.96335097]
["bitfinex","BTCUSD",1674234962906,5.8e-07,21376.0,21375.0,3.62537345]
["bitfinex","BTCUSD",1674234963157,5.8e-07,21376.0,21375.0,4.50852634]
["bitfinex","BTCUSD",1674234963408,5.8e-07,21376.0,21375.0,5.09395636]
["bitfinex","BTCUSD",1674234963662,5.8e-07,21376.0,21375.0,5.64151489]
["bitfinex","BTCUSD",1674234963937,5.8e-07,21376.0,21375.0,4.92717086]
["bitfinex","BTCUSD",1674234964157,5.8e-07,21376.0,21375.0,5.91933869]
["bitfinex","BTCUSD",1674234964401,5.8e-07,21376.0,21375.0,4.92717086]
["bitfinex","BTCUSD",1674234964668,5.8e-07,21376.0,21375.0,5.09244551]
["bitfinex","BTCUSD",1674234964955,5.8e-07,21376.0,21375.0,4.31420537]
["bitfinex","BTCUSD",1674234965249,5.8e-07,21376.0,21375.0,5.09202197]
["bitfinex","BTCUSD",1674234965771,0.01090707,21383.0,21375.0,6.47446915]
["bitfinex","BTCUSD",1674234966031,0.01090707,21383.0,21382.0,0.0741]
["bitfinex","BTCUSD",1674234966291,0.01090707,21383.0,21382.0,2.45481397]
["bitfinex","BTCUSD",1674234966592,0.01090707,21383.0,21382.0,2.75481397]
["bitfinex","BTCUSD",1674234966873,0.01090707,21383.0,21382.0,2.568993]
["bitfinex","BTCUSD",1674234967134,0.01090707,21383.0,21382.0,2.76057855]
["bitfinex","BTCUSD",1674234967690,0.01090707,21383.0,21382.0,3.19055607]
["bitfinex","BTCUSD",1674234967954,0.01090707,21383.0,21382.0,3.26455607]
["bitfinex","BTCUSD",1674234968224,0.01071368,21383.0,21382.0,2.92657855]
["bitfinex","BTCUSD",1674234969017,0.01071368,21383.0,21382.0,3.07657855]
["bitfinex","BTCUSD",1674234969328,0.01052028,21383.0,21382.0,2.88575128]
["bitfinex","BTCUSD",1674234969613,0.01052028,21383.0,21382.0,2.97775128]
["bitfinex","BTCUSD",1674234969880,0.01052028,21383.0,21382.0,2.61807855]
["bitfinex","BTCUSD",1674234970142,0.01052028,21383.0,21382.0,2.52957855]
["bitfinex","BTCUSD",1674234970410,0.01052028,21383.0,21382.0,2.82457855]
["bitfinex","BTCUSD",1674234971002,0.01052028,21383.0,21382.0,2.91657855]
["bitfinex","BTCUSD",1674234971004,0.01052028,21383.0,21382.0,3.06657855]
["bitfinex","BTCUSD",1674234971259,0.01052028,21383.0,21382.0,3.40455607]
["bitfinex","BTCUSD",1674234971534,0.01052028,21383.0,21382.0,2.97457855]
["bitfinex","BTCUSD",1674234971793,0.01052028,21383.0,21382.0,3.06657855]
["bitfinex","BTCUSD",1674234972339,0.01052028,21383.0,21382.0,3.40455607]
["bitfinex","BTCUSD",1674234972607,0.01182385,21385.0,21382.0,3.88175776]
["bitfinex","BTCUSD",1674234972868,0.01182385,21385.0,21384.0,0.2241]
["bitfinex","BTCUSD",1674234973140,0.01182385,21385.0,21384.0,2.76125452]
["bitfinex","BTCUSD",1674234973409,0.01182385,21385.0,21384.0,3.14395452]
["bitfinex","BTCUSD",1674234973685,0.01090707,21387.0,21385.0,0.15]
["bitfinex","BTCUSD",1674234973952,0.01090707,21387.0,21386.0,2.35131339]
["bitfinex","BTCUSD",1674234974212,0.01090707,21387.0,21386.0,3.00203436]
["bitfinex","BTCUSD",1674234974475,0.01090707,21387.0,21386.0,2.80771339]
["bitfinex","BTCUSD",1674234974476,7e-08,21387.0,21386.0,2.80771339]
["bitfinex","BTCUSD",1674234974746,0.01272643,21390.0,21387.0,0.15]
["bitfinex","BTCUSD",1674234975021,0.01272643,21390.0,21389.0,0.0742]
["bitfinex","BTCUSD",1674234975277,0.01272643,21390.0,21389.0,1.96850152]
["bitfinex","BTCUSD",1674234975542,0.01272643,21390.0,21389.0,1.630324]
["bitfinex","BTCUSD",1674234976324,0.01272643,21390.0,21389.0,2.20040152]
["bitfinex","BTCUSD",1674234976597,0.01272643,21390.0,21389.0,2.38489568]
["bitfinex","BTCUSD",1674234977435,0.01272643,21390.0,21389.0,2.86209737]
["bitfinex","BTCUSD",1674234977695,0.01297566,21392.0,21389.0,3.64049737]
["bitfinex","BTCUSD",1674234977956,0.01297566,21392.0,21391.0,0.148]
["bitfinex","BTCUSD",1674234978221,0.01297566,21392.0,21391.0,2.56893452]
["bitfinex","BTCUSD",1674234978489,0.01297566,21392.0,21391.0,2.86497839]
["bitfinex","BTCUSD",1674234978764,0.01297566,21392.0,21391.0,2.52700087]
["bitfinex","BTCUSD",1674234979022,0.01297566,21392.0,21391.0,2.86497839]
["bitfinex","BTCUSD",1674234979297,0.01297566,21392.0,21391.0,2.95697839]
["bitfinex","BTCUSD",1674234979842,0.01297566,21392.0,21391.0,2.61900087]
["bitfinex","BTCUSD",1674234980933,0.01297566,21392.0,21391.0,4.16432008]
["bitfinex","BTCUSD",1674234981204,0.00045669,21398.0,21392.0,0.15847312]
["bitfinex","BTCUSD",1674234981512,0.00045669,21398.0,21394.0,0.15]
["bitfinex","BTCUSD",1674234981769,0.00045669,21398.0,21396.0,0.15]
["bitfinex","BTCUSD",1674234982025,0.00045669,21398.0,21397.0,1.716856]
["bitfinex","BTCUSD",1674234983087,0.00045669,21398.0,21397.0,1.249501]
["bitfinex","BTCUSD",1674234983333,0.00045669,21398.0,21397.0,1.11520416]
["bitfinex","BTCUSD",1674234983616,0.10498669,21398.0,21397.0,0.93471]
["bitfinex","BTCUSD",1674234983877,0.10498669,21398.0,21397.0,0.467355]
["bitfinex","BTCUSD",1674234984365,0.10498669,21398.0,21395.0,0.467394]
["bitfinex","BTCUSD",1674234984408,0.41837949,21397.0,21394.0,0.467475]
["bitfinex","BTCUSD",1674234984634,0.0742,21396.0,21395.0,0.15275531]
["bitfinex","BTCUSD",1674234984879,0.41837949,21397.0,21395.0,0.15275531]
["bitfinex","BTCUSD",1674234985130,0.41837949,21397.0,21396.0,0.10021384]
["bitfinex","BTCUSD",1674234985917,0.41837949,21397.0,21395.0,0.07]
["bitfinex","BTCUSD",1674234986181,0.41837949,21397.0,21395.0,0.467395]
["bitfinex","BTCUSD",1674234987306,0.00045669,21398.0,21396.0,0.10353]
["bitfinex","BTCUSD",1674234987579,0.3483498,21398.0,21397.0,0.467355]
["bitfinex","BTCUSD",1674234987833,0.3483498,21398.0,21396.0,0.10353]
["bitfinex","BTCUSD",1674234988089,0.3483498,21398.0,21396.0,0.570886]
["bitfinex","BTCUSD",1674234988370,0.36635392,21397.0,21396.0,0.467356]
["bitfinex","BTCUSD",1674234988648,0.36635392,21397.0,21396.0,0.471368]
["bitfinex","BTCUSD",1674234988928,0.00045669,21398.0,21396.0,0.004]
["bitfinex","BTCUSD",1674234989186,0.4432201,21397.0,21396.0,0.6441098]
["bitfinex","BTCUSD",1674234989987,0.4432201,21397.0,21396.0,0.6401098]
["bitfinex","BTCUSD",1674234991067,0.4432201,21397.0,21396.0,0.9586288]
["bitfinex","BTCUSD",1674234991336,0.00045669,21398.0,21396.0,0.9586288]
["bitfinex","BTCUSD",1674234991601,0.00045669,21398.0,21397.0,0.49575491]
["bitfinex","BTCUSD",1674234991857,0.00045669,21398.0,21397.0,0.468016]
["bitfinex","BTCUSD",1674234992169,0.41011271,21398.0,21397.0,0.467355]
["bitfinex","BTCUSD",1674234992699,0.00045669,21398.0,21397.0,0.791484]
["bitfinex","BTCUSD",1674234992955,0.00045669,21398.0,21397.0,1.44514861]
["bitfinex","BTCUSD",1674234993505,0.00045669,21398.0,21397.0,1.44914861]
["bitfinex","BTCUSD",1674234993787,0.00045669,21398.0,21397.0,1.59914861]
["bitfinex","BTCUSD",1674234994587,0.00045669,21398.0,21397.0,1.66021035]
["bitfinex","BTCUSD",1674234994837,0.00045669,21398.0,21397.0,1.88935546]
["bitfinex","BTCUSD",1674234995366,0.00045669,21398.0,21397.0,1.51019552]
["bitfinex","BTCUSD",1674234995911,0.00045669,21398.0,21397.0,1.90700291]
["bitfinex","BTCUSD",1674234996168,0.00045669,21398.0,21397.0,1.60700291]
["bitfinex","BTCUSD",1674234996452,0.00045669,21398.0,21397.0,1.51019552]
["bitfinex","BTCUSD",1674234996981,0.00045669,21398.0,21397.0,1.97755052]
["bitfinex","BTCUSD",1674234998017,0.00045669,21398.0,21397.0,2.05995052]
["bitfinex","BTCUSD",1674234998529,0.00045669,21398.0,21397.0,2.39407295]
["bitfinex","BTCUSD",1674234998787,0.00045669,21398.0,21397.0,2.01167295]
["bitfinex","BTCUSD",1674234999313,0.00045669,21398.0,21397.0,1.74696143]
["bitfinex","BTCUSD",1674234999827,0.21216577,21399.0,21398.0,0.38576565]
["bitfinex","BTCUSD",1674235000187,0.71803416,21399.0,21397.0,0.471355]
["bitfinex","BTCUSD",1674235000469,0.46465319,21398.0,21397.0,0.471355]
["bitfinex","BTCUSD",1674235000728,0.46465319,21398.0,21397.0,0.467355]
["bitfinex","BTCUSD",1674235000979,0.46465319,21398.0,21397.0,0.66653178]
["bitfinex","BTCUSD",1674235001233,0.28616577,21399.0,21397.0,0.66653178]
["bitfinex","BTCUSD",1674235001541,0.21216577,21399.0,21397.0,0.66539082]
["bitfinex","BTCUSD",1674235001826,0.21216577,21399.0,21398.0,0.35769833]
["bitfinex","BTCUSD",1674235002086,0.21216577,21399.0,21398.0,0.82503133]
["bitfinex","BTCUSD",1674235002360,0.21216577,21399.0,21398.0,1.29236433]
["bitfinex","BTCUSD",1674235002622,0.21216577,21399.0,21398.0,1.79732076]
["bitfinex","BTCUSD",1674235003185,0.21216577,21399.0,21398.0,1.44662243]
["bitfinex","BTCUSD",1674235003420,0.65253111,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235004796,0.21216577,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235006115,0.59093638,21399.0,21398.0,0.474333]
["bitfinex","BTCUSD",1674235006393,0.59093638,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235007492,0.21216577,21399.0,21398.0,1.11560768]
["bitfinex","BTCUSD",1674235008212,0.58523312,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235008729,0.21216577,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235008985,0.21216577,21399.0,21398.0,1.37893202]
["bitfinex","BTCUSD",1674235009268,0.21216577,21399.0,21398.0,1.70069502]
["bitfinex","BTCUSD",1674235009514,0.21216577,21399.0,21398.0,1.93249802]
["bitfinex","BTCUSD",1674235010033,0.21216577,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235010285,0.21216577,21399.0,21398.0,0.474333]
["bitfinex","BTCUSD",1674235010582,0.62093252,21399.0,21398.0,0.474333]
["bitfinex","BTCUSD",1674235011105,0.62093252,21399.0,21398.0,0.941666]
["bitfinex","BTCUSD",1674235011632,0.62093252,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235011900,0.95305535,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235013517,0.71007577,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235013801,1.6776814,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235014057,1.94469777,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235014311,2.5997884,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235014568,3.19307279,21399.0,21398.0,0.00446825]
["bitfinex","BTCUSD",1674235014831,0.15,21398.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235015122,0.0742,21394.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235015366,0.19951,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235015628,0.23249363,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235016067,0.34781,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235016599,0.88328066,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235016880,1.13105301,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235017130,0.91660242,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235017396,0.94660242,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235017660,0.995252,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235017909,1.47782301,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235018160,0.995252,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235018443,1.35311147,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235018674,0.73566947,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235020738,0.53615947,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235021533,0.66146947,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235021787,0.38785947,21393.0,21392.0,0.00847312]
["bitfinex","BTCUSD",1674235022339,0.38785947,21393.0,21391.0,0.42338052]
["bitfinex","BTCUSD",1674235022894,0.03,21393.0,21391.0,0.48136657]
["bitfinex","BTCUSD",1674235023151,0.03,21393.0,21392.0,0.41702731]
["bitfinex","BTCUSD",1674235023408,0.03,21393.0,21392.0,0.72679831]
["bitfinex","BTCUSD",1674235023997,0.03,21393.0,21392.0,0.72008331]
["bitfinex","BTCUSD",1674235023998,0.03,21393.0,21392.0,0.41702731]
["bitfinex","BTCUSD",1674235024267,0.03,21393.0,21392.0,0.55658465]
["bitfinex","BTCUSD",1674235024525,0.36035498,21394.0,21392.0,0.55658465]
["bitfinex","BTCUSD",1674235024780,0.03,21393.0,21392.0,0.55658465]
["bitfinex","BTCUSD",1674235025300,0.03,21393.0,21392.0,0.73242831]
["bitfinex","BTCUSD",1674235025564,0.41904902,21395.0,21392.0,0.73242831]
["bitfinex","BTCUSD",1674235025806,0.09,21394.0,21392.0,0.41702731]
["bitfinex","BTCUSD",1674235026062,0.09,21394.0,21392.0,0.88448631]
["bitfinex","BTCUSD",1674235026311,0.09,21394.0,21393.0,0.331998]
["bitfinex","BTCUSD",1674235026575,0.44919063,21394.0,21392.0,0.467459]
["bitfinex","BTCUSD",1674235026846,0.34167354,21393.0,21392.0,0.467459]
["bitfinex","BTCUSD",1674235027073,0.34167354,21393.0,21391.0,0.89827135]
["bitfinex","BTCUSD",1674235027605,0.47885717,21393.0,21390.0,0.467504]
["bitfinex","BTCUSD",1674235027857,0.47885717,21393.0,21390.0,0.4694479]
["bitfinex","BTCUSD",1674235028120,0.03298363,21392.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235028369,0.19951,21391.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235028662,0.03298363,21392.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235028951,0.41613252,21393.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235029215,0.01,21392.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235029751,0.36955124,21391.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235030006,0.36955124,21391.0,21389.0,0.04261754]
["bitfinex","BTCUSD",1674235030565,0.36955124,21391.0,21389.0,0.00647998]
["bitfinex","BTCUSD",1674235030847,0.36955124,21391.0,21389.0,0.4729434]
["bitfinex","BTCUSD",1674235031369,0.37855124,21391.0,21389.0,0.4729434]
["bitfinex","BTCUSD",1674235033581,0.009,21391.0,21389.0,0.9404614]
["bitfinex","BTCUSD",1674235033849,0.009,21391.0,21390.0,0.14080114]
["bitfinex","BTCUSD",1674235034105,0.009,21391.0,21390.0,0.55060359]
["bitfinex","BTCUSD",1674235034666,0.009,21391.0,21390.0,0.86395559]
["bitfinex","BTCUSD",1674235034926,0.0742,21394.0,21390.0,1.33146359]
["bitfinex","BTCUSD",1674235035212,0.46062159,21394.0,21391.0,0.306054]
["bitfinex","BTCUSD",1674235035475,0.46062159,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235035780,0.46062159,21394.0,21392.0,0.68220176]
["bitfinex","BTCUSD",1674235036056,0.37620403,21395.0,21392.0,0.68220176]
["bitfinex","BTCUSD",1674235036329,0.37620403,21395.0,21392.0,0.87652273]
["bitfinex","BTCUSD",1674235036588,0.09,21394.0,21393.0,0.318527]
["bitfinex","BTCUSD",1674235036841,0.35397797,21394.0,21393.0,0.97952118]
["bitfinex","BTCUSD",1674235037136,0.35397797,21394.0,21393.0,0.467426]
["bitfinex","BTCUSD",1674235037390,0.091,21395.0,21392.0,0.467463]
["bitfinex","BTCUSD",1674235037391,0.4459383,21393.0,21392.0,0.467463]
["bitfinex","BTCUSD",1674235037655,0.4459383,21393.0,21391.0,0.467472]
["bitfinex","BTCUSD",1674235037940,0.4459383,21393.0,21391.0,1.07530262]
["bitfinex","BTCUSD",1674235038194,0.47892193,21393.0,21391.0,0.91830614]
["bitfinex","BTCUSD",1674235038493,0.4459383,21393.0,21391.0,0.45083414]
["bitfinex","BTCUSD",1674235039276,0.4459383,21393.0,21389.0,0.47399498]
["bitfinex","BTCUSD",1674235039531,0.47892193,21393.0,21389.0,0.82187075]
["bitfinex","BTCUSD",1674235040021,0.47892193,21393.0,21389.0,1.09076082]
["bitfinex","BTCUSD",1674235040022,0.47892193,21393.0,21389.0,1.09076082]
["bitfinex","BTCUSD",1674235040354,0.36172356,21392.0,21389.0,1.09076082]
["bitfinex","BTCUSD",1674235040844,0.36172356,21392.0,21389.0,0.82176724]
["bitfinex","BTCUSD",1674235041120,0.36172356,21392.0,21389.0,0.81676724]
["bitfinex","BTCUSD",1674235041367,0.36172356,21392.0,21390.0,0.457891]
["bitfinex","BTCUSD",1674235043162,0.36872356,21392.0,21390.0,0.457891]
["bitfinex","BTCUSD",1674235046596,0.36872356,21392.0,21389.0,0.84623504]
["bitfinex","BTCUSD",1674235046876,0.34687415,21391.0,21389.0,0.46890547]
["bitfinex","BTCUSD",1674235047153,0.34687415,21391.0,21389.0,0.00137647]
["bitfinex","BTCUSD",1674235047684,0.34687415,21391.0,21389.0,0.43229412]
["bitfinex","BTCUSD",1674235049029,0.35587415,21391.0,21389.0,0.43229412]
["bitfinex","BTCUSD",1674235049550,0.009,21391.0,21389.0,1.05219413]
["bitfinex","BTCUSD",1674235049819,0.009,21391.0,21390.0,0.38930518]
["bitfinex","BTCUSD",1674235050083,0.11353,21391.0,21389.0,0.62127648]
["bitfinex","BTCUSD",1674235050397,0.56122378,21391.0,21389.0,0.62127248]
["bitfinex","BTCUSD",1674235050941,0.55222378,21391.0,21389.0,1.08880248]
["bitfinex","BTCUSD",1674235051205,0.56222378,21391.0,21389.0,0.62129248]
["bitfinex","BTCUSD",1674235051457,0.56222378,21391.0,21389.0,1.08882248]
["bitfinex","BTCUSD",1674235051718,0.46669378,21391.0,21389.0,1.08882248]
["bitfinex","BTCUSD",1674235051984,0.46669378,21391.0,21389.0,1.65660083]
["bitfinex","BTCUSD",1674235052251,0.46669378,21391.0,21389.0,1.18907083]
["bitfinex","BTCUSD",1674235052782,0.46669378,21391.0,21389.0,1.50660083]
["bitfinex","BTCUSD",1674235053092,0.46669378,21391.0,21389.0,1.03907083]
["bitfinex","BTCUSD",1674235053891,0.46669378,21391.0,21390.0,0.43396784]
["bitfinex","BTCUSD",1674235053892,0.019,21391.0,21390.0,0.43396784]
["bitfinex","BTCUSD",1674235054152,0.019,21391.0,21390.0,1.85755584]
["bitfinex","BTCUSD",1674235054412,0.019,21391.0,21390.0,2.12785067]
["bitfinex","BTCUSD",1674235054939,0.43036232,21394.0,21391.0,0.15]
["bitfinex","BTCUSD",1674235055203,1.33072465,21396.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235055204,0.37896781,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235055775,0.27922665,21396.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235056052,0.11169066,21394.0,21392.0,0.66178497]
["bitfinex","BTCUSD",1674235056324,0.19951,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235056581,0.42863832,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235056837,0.54032898,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235057152,0.22951,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235057455,0.03,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235057716,0.11169066,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235058004,0.63032898,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235058276,0.42863832,21394.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235058534,0.4676058,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674235058791,0.6671158,21393.0,21391.0,0.93612216]
["bitfinex","BTCUSD",1674235059055,0.4676058,21393.0,21391.0,0.46865616]
["bitfinex","BTCUSD",1674235059323,0.4676058,21393.0,21390.0,0.934982]
["bitfinex","BTCUSD",1674235059588,0.4676058,21393.0,21391.0,0.467482]
["bitfinex","BTCUSD",1674235059589,0.65572591,21392.0,21391.0,0.467482]
["bitfinex","BTCUSD",1674235059867,0.56790657,21392.0,21390.0,0.467504]
["bitfinex","BTCUSD",1674235060142,0.56790657,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674235060973,0.76741657,21392.0,21391.0,0.462486]
["bitfinex","BTCUSD",1674235061158,0.77441657,21392.0,21391.0,0.462486]
["bitfinex","BTCUSD",1674235061423,0.56790657,21392.0,21391.0,0.462486]
["bitfinex","BTCUSD",1674235061674,0.66272591,21392.0,21391.0,0.462486]
["bitfinex","BTCUSD",1674235061941,0.46321591,21392.0,21391.0,0.929972]
["bitfinex","BTCUSD",1674235062209,0.54690144,21397.0,21391.0,0.929972]
["bitfinex","BTCUSD",1674235062480,0.0742,21394.0,21392.0,0.5425723]
["bitfinex","BTCUSD",1674235062733,0.19951,21393.0,21392.0,0.81569633]
["bitfinex","BTCUSD",1674235063004,0.0742,21394.0,21392.0,0.34825133]
["bitfinex","BTCUSD",1674235063256,0.0742,21394.0,21392.0,0.50026011]
["bitfinex","BTCUSD",1674235063730,0.1582,21394.0,21392.0,0.50126011]
["bitfinex","BTCUSD",1674235064243,0.1582,21394.0,21392.0,0.34925133]
["bitfinex","BTCUSD",1674235064520,0.19951,21393.0,21392.0,0.34925133]
["bitfinex","BTCUSD",1674235065034,0.1582,21394.0,21392.0,0.34925133]
["bitfinex","BTCUSD",1674235065316,0.19951,21393.0,21392.0,0.34925133]
["bitfinex","BTCUSD",1674235065600,0.1582,21394.0,21392.0,0.34925133]
["bitfinex","BTCUSD",1674235065601,0.1582,21394.0,21393.0,0.41437417]
["bitfinex","BTCUSD",1674235065871,0.78841863,21394.0,21393.0,0.41437417]
["bitfinex","BTCUSD",1674235066160,0.27371,21394.0,21393.0,0.41437417]
["bitfinex","BTCUSD",1674235066984,0.934746,21397.0,21393.0,0.74372596]
["bitfinex","BTCUSD",1674235066985,0.92346508,21397.0,21393.0,0.74372596]
["bitfinex","BTCUSD",1674235066986,0.467372,21397.0,21393.0,0.60247282]
["bitfinex","BTCUSD",1674235067278,1.83195,21398.0,21393.0,1.07091482]
["bitfinex","BTCUSD",1674235067279,0.084,21394.0,21393.0,1.07091482]
["bitfinex","BTCUSD",1674235067593,0.084,21394.0,21393.0,1.38449482]
["bitfinex","BTCUSD",1674235068106,0.084,21394.0,21393.0,1.53449482]
["bitfinex","BTCUSD",1674235068368,0.21216577,21399.0,21393.0,2.02906268]
["bitfinex","BTCUSD",1674235068625,0.077,21397.0,21394.0,0.84403435]
["bitfinex","BTCUSD",1674235068928,0.21216577,21399.0,21396.0,0.0742]
["bitfinex","BTCUSD",1674235069179,0.21216577,21399.0,21397.0,1.788312]
["bitfinex","BTCUSD",1674235069455,0.21216577,21399.0,21398.0,0.306635]
["bitfinex","BTCUSD",1674235069722,0.22016577,21399.0,21398.0,1.59121976]
["bitfinex","BTCUSD",1674235069980,0.21216577,21399.0,21398.0,1.37633182]
["bitfinex","BTCUSD",1674235070270,0.24216577,21399.0,21398.0,1.76494797]
["bitfinex","BTCUSD",1674235070570,0.24216577,21399.0,21398.0,1.71113193]
["bitfinex","BTCUSD",1674235070838,0.24216577,21399.0,21398.0,1.98393676]
["bitfinex","BTCUSD",1674235071351,0.27216577,21399.0,21398.0,1.52833182]
["bitfinex","BTCUSD",1674235071650,0.27216577,21399.0,21398.0,1.93789581]
["bitfinex","BTCUSD",1674235072430,0.27216577,21399.0,21398.0,1.65286499]
["bitfinex","BTCUSD",1674235075580,0.27216577,21399.0,21398.0,1.67339299]
["bitfinex","BTCUSD",1674235075822,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235076353,0.27216577,21399.0,21398.0,1.67068899]
["bitfinex","BTCUSD",1674235076971,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235078920,0.27216577,21399.0,21398.0,1.64756999]
["bitfinex","BTCUSD",1674235079184,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235080244,0.27216577,21399.0,21398.0,1.65721299]
["bitfinex","BTCUSD",1674235080762,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235081556,0.27216577,21399.0,21398.0,1.67786399]
["bitfinex","BTCUSD",1674235081814,0.27216577,21399.0,21398.0,1.21053099]
["bitfinex","BTCUSD",1674235082103,0.27216577,21399.0,21398.0,0.87889699]
["bitfinex","BTCUSD",1674235082353,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235082617,0.27216577,21399.0,21398.0,0.87889699]
["bitfinex","BTCUSD",1674235083588,0.27216577,21399.0,21398.0,1.34622999]
["bitfinex","BTCUSD",1674235083596,0.27216577,21399.0,21398.0,0.41156399]
["bitfinex","BTCUSD",1674235083857,0.27216577,21399.0,21398.0,0.60792029]
["bitfinex","BTCUSD",1674235084118,0.27216577,21399.0,21398.0,1.54258629]
["bitfinex","BTCUSD",1674235084694,0.27205389,21399.0,21398.0,1.6061753]
["bitfinex","BTCUSD",1674235084900,0.27205389,21399.0,21398.0,1.90725445]
["bitfinex","BTCUSD",1674235085160,0.27205389,21399.0,21398.0,1.38774515]
["bitfinex","BTCUSD",1674235085647,0.63023821,21399.0,21398.0,0.936666]
["bitfinex","BTCUSD",1674235086164,0.63023821,21399.0,21398.0,0.469333]
["bitfinex","BTCUSD",1674235086662,0.27205389,21399.0,21398.0,0.469333]
["bitfinex","BTCUSD",1674235086923,0.27205389,21399.0,21398.0,0.95601375]
["bitfinex","BTCUSD",1674235087438,0.27205389,21399.0,21398.0,1.42334675]
["bitfinex","BTCUSD",1674235088494,0.27205389,21399.0,21398.0,0.469333]
["bitfinex","BTCUSD",1674235088735,0.60448919,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235088998,0.80399919,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235089506,0.27205389,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235089805,0.27205389,21399.0,21398.0,0.12949643]
["bitfinex","BTCUSD",1674235090545,0.27205389,21399.0,21398.0,0.56455002]
["bitfinex","BTCUSD",1674235091060,0.27205389,21399.0,21398.0,0.12949643]
["bitfinex","BTCUSD",1674235091588,0.61074755,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235092422,0.27205389,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235093104,0.27205389,21399.0,21398.0,0.83721069]
["bitfinex","BTCUSD",1674235093885,0.27205389,21399.0,21398.0,0.36987769]
["bitfinex","BTCUSD",1674235094384,0.27205389,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235094654,0.27205389,21399.0,21398.0,0.46523857]
["bitfinex","BTCUSD",1674235094913,0.27205389,21399.0,21398.0,0.93257157]
["bitfinex","BTCUSD",1674235095690,0.22595389,21399.0,21398.0,0.93257157]
["bitfinex","BTCUSD",1674235096227,0.22595389,21399.0,21398.0,1.39990457]
["bitfinex","BTCUSD",1674235096431,0.22595389,21399.0,21398.0,1.75162863]
["bitfinex","BTCUSD",1674235096687,0.22595389,21399.0,21398.0,2.07101663]
["bitfinex","BTCUSD",1674235096950,0.22595389,21399.0,21398.0,2.06750763]
["bitfinex","BTCUSD",1674235098494,0.22595389,21399.0,21398.0,1.75162863]
["bitfinex","BTCUSD",1674235098767,0.22595389,21399.0,21398.0,1.54990457]
["bitfinex","BTCUSD",1674235099002,0.22595389,21399.0,21398.0,1.39990457]
["bitfinex","BTCUSD",1674235099259,0.59355172,21399.0,21398.0,0.936666]
["bitfinex","BTCUSD",1674235099762,0.59355172,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235100085,0.79306172,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235101340,0.79926389,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235101596,1.35594265,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235102118,1.82325365,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235102849,1.52325365,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235103108,1.37325365,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235103360,1.67325365,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235103631,3.07369164,21399.0,21398.0,0.002]
["bitfinex","BTCUSD",1674235103900,4.14367538,21399.0,21398.0,0.00180001]
["bitfinex","BTCUSD",1674235104143,2.61097212,21399.0,21398.0,0.00180001]
["bitfinex","BTCUSD",1674235104698,2.51269286,21399.0,21392.0,0.467444]
["bitfinex","BTCUSD",1674235104957,0.0742,21396.0,21393.0,0.1273442]
["bitfinex","BTCUSD",1674235105213,0.19951,21395.0,21393.0,0.50502821]
["bitfinex","BTCUSD",1674235105475,0.10718363,21396.0,21393.0,0.50502821]
["bitfinex","BTCUSD",1674235105728,0.0742,21396.0,21393.0,0.50502821]
["bitfinex","BTCUSD",1674235106016,0.53373131,21396.0,21393.0,0.50502821]
["bitfinex","BTCUSD",1674235106558,0.19951,21395.0,21393.0,0.37768401]
["bitfinex","BTCUSD",1674235106817,0.38950364,21395.0,21393.0,0.37768401]
["bitfinex","BTCUSD",1674235107098,0.19951,21394.0,21393.0,0.37768401]
["bitfinex","BTCUSD",1674235107649,0.27331,21394.0,21391.0,0.467485]
["bitfinex","BTCUSD",1674235108132,0.10678363,21394.0,21391.0,0.85231985]
["bitfinex","BTCUSD",1674235108442,0.19951,21393.0,21391.0,0.38483485]
["bitfinex","BTCUSD",1674235108700,0.3,21393.0,21390.0,0.46215782]
["bitfinex","BTCUSD",1674235108953,0.6037733,21392.0,21390.0,0.46215782]
["bitfinex","BTCUSD",1674235109241,0.4042633,21392.0,21390.0,0.46215782]
["bitfinex","BTCUSD",1674235109505,0.19951,21391.0,21389.0,0.80391717]
["bitfinex","BTCUSD",1674235109780,0.4042633,21392.0,21390.0,0.4673954]
["bitfinex","BTCUSD",1674235110026,0.4042633,21392.0,21389.0,0.80391717]
["bitfinex","BTCUSD",1674235110294,0.4272633,21392.0,21389.0,0.80391717]
["bitfinex","BTCUSD",1674235110566,0.4042633,21392.0,21390.0,0.45987549]
["bitfinex","BTCUSD",1674235110820,0.007,21391.0,21390.0,0.45987549]
["bitfinex","BTCUSD",1674235111080,0.4042633,21392.0,21390.0,0.45987549]
["bitfinex","BTCUSD",1674235111081,0.4042633,21392.0,21390.0,0.60987549]
["bitfinex","BTCUSD",1674235111339,0.4272633,21392.0,21390.0,0.60987549]
["bitfinex","BTCUSD",1674235111602,0.4042633,21392.0,21390.0,0.60987549]
["bitfinex","BTCUSD",1674235111867,0.4042633,21392.0,21390.0,0.45987549]
["bitfinex","BTCUSD",1674235112408,0.26371,21391.0,21389.0,0.00137647]
["bitfinex","BTCUSD",1674235112676,0.41406395,21391.0,21389.0,0.00137647]
["bitfinex","BTCUSD",1674235112944,0.19951,21390.0,21389.0,0.00137647]
["bitfinex","BTCUSD",1674235113233,0.19951,21390.0,21389.0,0.46572203]
["bitfinex","BTCUSD",1674235113504,0.19951,21390.0,21389.0,0.46672203]
["bitfinex","BTCUSD",1674235113784,0.41406395,21391.0,21389.0,0.46572203]
["bitfinex","BTCUSD",1674235114037,0.11453,21390.0,21389.0,0.00337647]
["bitfinex","BTCUSD",1674235115052,0.01,21390.0,21389.0,0.00337647]
["bitfinex","BTCUSD",1674235115308,0.43431516,21390.0,21389.0,0.00137647]
["bitfinex","BTCUSD",1674235115568,0.43431516,21390.0,21389.0,0.00237647]
["bitfinex","BTCUSD",1674235116095,0.44431516,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235117442,0.01,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235118244,0.10498,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235120961,0.30449,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235121241,0.68900433,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235122026,0.48949433,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235122291,0.39451433,21390.0,21389.0,0.00437647]
["bitfinex","BTCUSD",1674235122779,0.01,21390.0,21389.0,0.14264817]
["bitfinex","BTCUSD",1674235122781,0.01,21390.0,21389.0,0.58936309]
["bitfinex","BTCUSD",1674235123037,0.01,21390.0,21389.0,1.83785109]
["bitfinex","BTCUSD",1674235124071,0.01,21390.0,21389.0,1.69957939]
["bitfinex","BTCUSD",1674235124366,0.01,21390.0,21389.0,1.84957939]
["bitfinex","BTCUSD",1674235125158,0.13796363,21390.0,21389.0,1.69957939]
["bitfinex","BTCUSD",1674235125421,0.10498,21390.0,21389.0,1.38615139]
["bitfinex","BTCUSD",1674235125686,0.10498,21390.0,21389.0,0.91862139]
["bitfinex","BTCUSD",1674235125941,0.01,21390.0,21389.0,0.91862139]
["bitfinex","BTCUSD",1674235126195,0.01,21390.0,21389.0,1.05788493]
["bitfinex","BTCUSD",1674235126474,0.01,21390.0,21389.0,1.37819393]
["bitfinex","BTCUSD",1674235126725,0.01,21390.0,21389.0,1.36819393]
["bitfinex","BTCUSD",1674235126973,0.01,21390.0,21389.0,0.90066393]
["bitfinex","BTCUSD",1674235127232,0.10498,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235127491,0.10498,21390.0,21388.0,1.51799141]
["bitfinex","BTCUSD",1674235127757,0.10498,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235128292,0.01,21390.0,21389.0,1.08506]
["bitfinex","BTCUSD",1674235128519,0.34757573,21391.0,21389.0,1.31425944]
["bitfinex","BTCUSD",1674235128781,0.10398,21390.0,21389.0,1.08506]
["bitfinex","BTCUSD",1674235129121,0.09498,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235129283,0.10498,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235129517,0.09498,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235129773,0.48280596,21390.0,21389.0,0.68172974]
["bitfinex","BTCUSD",1674235130029,0.48280596,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674235130290,0.48280596,21390.0,21388.0,0.90045441]
["bitfinex","BTCUSD",1674235130291,0.69231596,21390.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674235130544,0.69231596,21390.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235130545,1.03452696,21390.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235130805,0.19951,21389.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235131065,0.72310333,21390.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235131338,0.31857063,21389.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235131636,0.915951,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235131892,1.583012,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235132435,1.283012,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235132706,1.583012,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235132981,1.90482022,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235133226,2.29852191,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235133486,2.63701261,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235134010,2.88061261,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235134523,2.31071369,21388.0,21387.0,0.00647998]
["bitfinex","BTCUSD",1674235137398,2.94080439,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235137659,3.08390439,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235140517,2.59381369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235140789,1.86071369,21388.0,21387.0,0.20015296]
["bitfinex","BTCUSD",1674235141050,2.01071369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235141559,1.93651369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235141820,2.64080439,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235142322,2.29381369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235142568,2.59381369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235142829,2.48928448,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235143093,2.63928448,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235143346,2.29381369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235143918,2.14381369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235144124,2.59293017,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235144379,2.60133017,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235144885,2.572267,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235145164,2.15221369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235145401,2.03159139,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235145654,1.73159139,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235145945,2.03159139,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235146425,1.68466269,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235146666,2.12733902,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235146920,1.65978802,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235147181,1.61046269,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235147416,2.01142503,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235147667,1.77801369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235147919,2.07801369,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235148183,2.4177244,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235148680,2.1177244,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235148939,2.4177244,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235149188,2.1177244,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235149454,2.4177244,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235149746,2.48992797,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235150242,2.48492797,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235150779,2.18492797,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235151061,1.16597528,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235152401,0.092,21388.0,21387.0,0.09986199]
["bitfinex","BTCUSD",1674235152655,0.092,21388.0,21387.0,0.86328886]
["bitfinex","BTCUSD",1674235152910,0.092,21388.0,21387.0,0.89318014]
["bitfinex","BTCUSD",1674235153427,0.092,21388.0,21387.0,0.86503199]
["bitfinex","BTCUSD",1674235153717,1.42173408,21394.0,21387.0,1.21624417]
["bitfinex","BTCUSD",1674235153718,0.34689657,21392.0,21387.0,1.21624417]
["bitfinex","BTCUSD",1674235153975,0.083,21388.0,21387.0,0.54800499]
["bitfinex","BTCUSD",1674235154246,0.44770871,21394.0,21387.0,0.86487699]
["bitfinex","BTCUSD",1674235154494,0.44770871,21394.0,21388.0,0.5127003]
["bitfinex","BTCUSD",1674235154766,0.44770871,21394.0,21390.0,0.0739]
["bitfinex","BTCUSD",1674235155248,0.42877004,21393.0,21390.0,0.541393]
["bitfinex","BTCUSD",1674235155249,0.42877004,21393.0,21390.0,0.54094697]
["bitfinex","BTCUSD",1674235155544,0.42877004,21393.0,21390.0,0.7230892]
["bitfinex","BTCUSD",1674235155781,1.44632699,21397.0,21391.0,0.15]
["bitfinex","BTCUSD",1674235156044,0.44858845,21394.0,21392.0,0.19432097]
["bitfinex","BTCUSD",1674235156315,0.47720169,21396.0,21393.0,0.0344321]
["bitfinex","BTCUSD",1674235156316,0.11172123,21396.0,21393.0,0.0344321]
["bitfinex","BTCUSD",1674235156606,0.39206176,21395.0,21393.0,0.22875307]
["bitfinex","BTCUSD",1674235156870,0.58005148,21394.0,21391.0,1.00671754]
["bitfinex","BTCUSD",1674235157132,0.41352511,21394.0,21391.0,1.00571754]
["bitfinex","BTCUSD",1674235157399,0.38054148,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674235157652,0.38054148,21394.0,21391.0,1.13819359]
["bitfinex","BTCUSD",1674235158458,0.62537239,21396.0,21393.0,0.001]
["bitfinex","BTCUSD",1674235158459,0.19572123,21396.0,21393.0,0.001]
["bitfinex","BTCUSD",1674235158759,0.44851462,21394.0,21393.0,0.19432097]
["bitfinex","BTCUSD",1674235159047,1.03202462,21394.0,21391.0,0.38923954]
["bitfinex","BTCUSD",1674235159331,0.53251462,21394.0,21391.0,0.85570954]
["bitfinex","BTCUSD",1674235159609,0.53251462,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674235159610,0.56549825,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674235159872,9.999e-05,21392.0,21390.0,0.35846981]
["bitfinex","BTCUSD",1674235160616,9.999e-05,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1674235161136,0.48068181,21392.0,21391.0,0.001]
["bitfinex","BTCUSD",1674235161395,1.08623211,21392.0,21388.0,0.42372951]
["bitfinex","BTCUSD",1674235161696,0.50168544,21392.0,21390.0,0.001]
["bitfinex","BTCUSD",1674235161925,0.19951,21391.0,21388.0,0.42372951]
["bitfinex","BTCUSD",1674235162185,0.33298363,21391.0,21388.0,0.42372951]
["bitfinex","BTCUSD",1674235162454,0.19951,21390.0,21388.0,0.42372951]
["bitfinex","BTCUSD",1674235162715,0.67769776,21392.0,21388.0,0.42472951]
["bitfinex","BTCUSD",1674235163013,0.3,21391.0,21388.0,0.42372951]
["bitfinex","BTCUSD",1674235163829,0.46756599,21392.0,21388.0,0.14350615]
["bitfinex","BTCUSD",1674235164132,0.35799345,21391.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674235164395,0.35799345,21391.0,21387.0,0.83934636]
["bitfinex","BTCUSD",1674235164674,0.006,21390.0,21388.0,0.50531917]
["bitfinex","BTCUSD",1674235164930,0.38673341,21391.0,21388.0,0.49831917]
["bitfinex","BTCUSD",1674235165196,0.41573341,21391.0,21388.0,0.49931917]
["bitfinex","BTCUSD",1674235165453,0.44206835,21390.0,21388.0,0.36059163]
["bitfinex","BTCUSD",1674235166562,0.44206835,21390.0,21388.0,0.36159163]
["bitfinex","BTCUSD",1674235167366,0.44206835,21390.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235167621,0.44806835,21390.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235167889,0.001,21390.0,21389.0,0.09142811]
["bitfinex","BTCUSD",1674235168155,0.001,21390.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235168479,0.45156905,21391.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235168672,0.006,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235169509,0.45156905,21391.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235170347,0.47756905,21391.0,21389.0,0.0025625]
["bitfinex","BTCUSD",1674235170603,0.47756905,21391.0,21389.0,0.04667111]
["bitfinex","BTCUSD",1674235171164,0.47756905,21391.0,21389.0,0.0025625]
["bitfinex","BTCUSD",1674235172245,0.38373318,21390.0,21389.0,0.0025625]
["bitfinex","BTCUSD",1674235172494,0.58324318,21390.0,21389.0,0.0025625]
["bitfinex","BTCUSD",1674235173026,0.38373318,21390.0,21389.0,0.0025625]
["bitfinex","BTCUSD",1674235173287,0.38373318,21390.0,21389.0,0.0005625]
["bitfinex","BTCUSD",1674235173542,0.38973318,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235174092,0.88924318,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235174596,0.76723123,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235174860,3.69481391,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235175388,4.04161512,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235175655,3.69462442,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235175917,3.47102337,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235176234,4.30061626,21390.0,21389.0,0.0115625]
["bitfinex","BTCUSD",1674235176426,0.19249108,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235176684,1.95840207,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235176943,2.45791207,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235177201,1.99036107,21388.0,21387.0,0.00583199]
["bitfinex","BTCUSD",1674235177720,1.99036107,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235177721,2.26161136,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235178023,2.07570885,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235178263,1.71775377,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235178517,1.82955399,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235178785,1.97955399,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235179036,3.42287563,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235179299,3.16837387,21388.0,21387.0,0.00683199]
["bitfinex","BTCUSD",1674235180101,3.16811236,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235180358,3.25061236,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235180626,3.02700597,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235180902,3.37758868,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235181161,3.5336276,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235181687,2.36279847,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235182198,2.82157676,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235182456,3.73070046,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235182773,3.88070046,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235183037,3.86027303,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235183298,3.93447303,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235184125,4.21386901,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235184364,4.27045895,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235184899,3.93447303,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235185158,4.27045895,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235185975,3.93447303,21388.0,21387.0,0.0061488]
["bitfinex","BTCUSD",1674235186456,4.27045895,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235186792,3.58748233,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235187060,3.60187084,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235187330,3.53418409,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235187595,3.62817658,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235187864,2.35655676,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235188169,2.07345676,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235188436,1.96174626,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235188692,1.67946427,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235188947,1.84703002,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235189493,1.99703002,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235189779,3.29508391,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235190548,3.7776861,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235190818,3.77766653,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235191298,3.60668252,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235191564,2.55275857,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235192036,2.72028628,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235192037,2.2586681,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235192302,2.59704039,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235192558,3.79027936,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235192816,4.24725823,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235193609,4.58766481,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235193849,5.09012846,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235194113,4.91507293,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235194427,4.98908275,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235194640,4.70992298,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235194903,4.98908326,21388.0,21387.0,0.0009439]
["bitfinex","BTCUSD",1674235195167,5.0459089,21388.0,21387.0,0.00046947]
["bitfinex","BTCUSD",1674235195427,4.16597434,21388.0,21387.0,0.00046947]
["bitfinex","BTCUSD",1674235195690,3.53865604,21388.0,21387.0,0.00046947]
["bitfinex","BTCUSD",1674235196217,3.15591114,21388.0,21387.0,0.00046947]
["bitfinex","BTCUSD",1674235196479,2.98846555,21388.0,21387.0,0.00046947]
["bitfinex","BTCUSD",1674235196740,3.83803218,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235197046,3.53803218,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235197309,3.87849705,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235197606,4.36109924,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235197876,3.53803218,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235198134,2.93259918,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235198406,3.45579173,21388.0,21387.0,0.00031142]
["bitfinex","BTCUSD",1674235198702,0.15,21387.0,21381.0,0.7232638]
["bitfinex","BTCUSD",1674235198959,2.20202432,21386.0,21381.0,0.32472423]
["bitfinex","BTCUSD",1674235199217,0.0742,21384.0,21381.0,0.17472423]
["bitfinex","BTCUSD",1674235199482,0.467661,21383.0,21382.0,0.0938427]
["bitfinex","BTCUSD",1674235199827,0.97783232,21384.0,21381.0,0.39618428]
["bitfinex","BTCUSD",1674235199828,1.41250369,21384.0,21381.0,0.39618428]
["bitfinex","BTCUSD",1674235200070,0.19951,21383.0,21381.0,0.39618428]
["bitfinex","BTCUSD",1674235200323,1.41250369,21384.0,21381.0,0.39618428]
["bitfinex","BTCUSD",1674235201142,0.59172133,21383.0,21381.0,0.00016242]
["bitfinex","BTCUSD",1674235201401,1.32754933,21383.0,21381.0,0.00016242]
["bitfinex","BTCUSD",1674235201665,0.19951,21382.0,21381.0,0.00016242]
["bitfinex","BTCUSD",1674235203254,0.29045284,21385.0,21381.0,0.66518287]
["bitfinex","BTCUSD",1674235203255,0.57921484,21385.0,21381.0,0.66518287]
["bitfinex","BTCUSD",1674235203516,0.43688571,21385.0,21382.0,0.64505319]
["bitfinex","BTCUSD",1674235204048,0.43688571,21385.0,21382.0,0.45073222]
["bitfinex","BTCUSD",1674235204585,0.43688571,21385.0,21383.0,0.8323644]
["bitfinex","BTCUSD",1674235206679,0.43688571,21385.0,21383.0,0.8223644]
["bitfinex","BTCUSD",1674235206952,0.43688571,21385.0,21383.0,0.8223594]
["bitfinex","BTCUSD",1674235207213,0.43688571,21385.0,21383.0,0.3547034]
["bitfinex","BTCUSD",1674235207491,0.43688571,21385.0,21383.0,0.4289034]
["bitfinex","BTCUSD",1674235208004,0.43688571,21385.0,21383.0,1.01691012]
["bitfinex","BTCUSD",1674235208546,0.43632294,21385.0,21383.0,0.8965554]
["bitfinex","BTCUSD",1674235209597,1.00033259,21388.0,21384.0,0.4862562]
["bitfinex","BTCUSD",1674235209879,0.08448108,21388.0,21385.0,1.12664489]
["bitfinex","BTCUSD",1674235210138,0.4391449,21388.0,21387.0,0.0736]
["bitfinex","BTCUSD",1674235211966,0.4391449,21388.0,21387.0,0.541173]
["bitfinex","BTCUSD",1674235212235,0.4391449,21388.0,21387.0,0.0736]
["bitfinex","BTCUSD",1674235212467,0.08448108,21388.0,21387.0,0.67034474]
["bitfinex","BTCUSD",1674235212732,0.08448108,21388.0,21387.0,0.53942357]
["bitfinex","BTCUSD",1674235214018,0.08448108,21388.0,21387.0,1.00699657]
["bitfinex","BTCUSD",1674235215089,0.08448108,21388.0,21387.0,1.34252557]
["bitfinex","BTCUSD",1674235215662,0.08448108,21388.0,21387.0,1.38476692]
["bitfinex","BTCUSD",1674235215913,0.08448108,21388.0,21387.0,1.71295081]
["bitfinex","BTCUSD",1674235216182,0.08448108,21388.0,21387.0,1.38476692]
["bitfinex","BTCUSD",1674235216696,0.00348108,21388.0,21387.0,1.38476692]
["bitfinex","BTCUSD",1674235216952,0.03348108,21388.0,21387.0,1.38676692]
["bitfinex","BTCUSD",1674235217203,0.00348108,21388.0,21387.0,1.38476692]
["bitfinex","BTCUSD",1674235217491,0.03348108,21388.0,21387.0,0.952502]
["bitfinex","BTCUSD",1674235217701,0.03348108,21388.0,21387.0,1.28748837]
["bitfinex","BTCUSD",1674235217976,0.06348108,21388.0,21387.0,1.28948837]
["bitfinex","BTCUSD",1674235218266,0.00348108,21388.0,21387.0,1.28748837]
["bitfinex","BTCUSD",1674235218472,0.00348108,21388.0,21387.0,0.95395937]
["bitfinex","BTCUSD",1674235218473,0.03348108,21388.0,21387.0,0.95395937]
["bitfinex","BTCUSD",1674235218729,0.03348108,21388.0,21387.0,1.15787301]
["bitfinex","BTCUSD",1674235218981,0.03348108,21388.0,21387.0,0.69030001]
["bitfinex","BTCUSD",1674235219237,0.03348108,21388.0,21387.0,0.48638637]
["bitfinex","BTCUSD",1674235220806,0.03348108,21388.0,21387.0,0.95395937]
["bitfinex","BTCUSD",1674235221295,0.02908108,21388.0,21387.0,0.95395937]
["bitfinex","BTCUSD",1674235221548,0.02908108,21388.0,21387.0,0.543373]
["bitfinex","BTCUSD",1674235221801,0.02908108,21388.0,21387.0,0.876398]
["bitfinex","BTCUSD",1674235222072,0.02908108,21388.0,21387.0,1.45632633]
["bitfinex","BTCUSD",1674235222571,0.02908108,21388.0,21387.0,1.92389933]
["bitfinex","BTCUSD",1674235223874,0.02908108,21388.0,21387.0,1.5993282]
["bitfinex","BTCUSD",1674235224106,0.036,21390.0,21387.0,2.44063987]
["bitfinex","BTCUSD",1674235224361,0.036,21390.0,21388.0,1.40957678]
["bitfinex","BTCUSD",1674235224618,0.036,21390.0,21389.0,2.07265318]
["bitfinex","BTCUSD",1674235225129,0.0001,21390.0,21389.0,2.07265318]
["bitfinex","BTCUSD",1674235225382,0.0001,21390.0,21389.0,2.37075318]
["bitfinex","BTCUSD",1674235225635,9.999e-05,21392.0,21390.0,0.0001]
["bitfinex","BTCUSD",1674235225900,9.999e-05,21392.0,21391.0,2.157736]
["bitfinex","BTCUSD",1674235226155,9.999e-05,21392.0,21391.0,2.36942084]
["bitfinex","BTCUSD",1674235226663,9.999e-05,21392.0,21391.0,2.66942084]
["bitfinex","BTCUSD",1674235226923,0.01154551,21393.0,21391.0,3.56032084]
["bitfinex","BTCUSD",1674235226924,0.0036585,21393.0,21391.0,3.56032084]
["bitfinex","BTCUSD",1674235227253,0.01332519,21401.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235227452,0.01332519,21401.0,21395.0,2.39004097]
["bitfinex","BTCUSD",1674235227453,0.44880309,21401.0,21395.0,2.39004097]
["bitfinex","BTCUSD",1674235227722,0.44880309,21401.0,21396.0,1.10507928]
["bitfinex","BTCUSD",1674235227962,0.01332519,21401.0,21399.0,0.148]
["bitfinex","BTCUSD",1674235228235,0.01332519,21401.0,21399.0,2.07408297]
["bitfinex","BTCUSD",1674235228518,0.01332519,21401.0,21399.0,2.22373988]
["bitfinex","BTCUSD",1674235229027,0.01332519,21401.0,21399.0,1.879762]
["bitfinex","BTCUSD",1674235229285,0.01332519,21401.0,21399.0,1.94407496]
["bitfinex","BTCUSD",1674235229541,0.01332519,21401.0,21399.0,2.03607496]
["bitfinex","BTCUSD",1674235230065,0.01332519,21401.0,21399.0,2.37832715]
["bitfinex","BTCUSD",1674235231204,1.01270841,21400.0,21399.0,2.37832715]
["bitfinex","BTCUSD",1674235231998,1.04569204,21400.0,21399.0,0.569829]
["bitfinex","BTCUSD",1674235232262,1.41571227,21400.0,21398.0,0.541428]
["bitfinex","BTCUSD",1674235232526,1.41571227,21400.0,21399.0,0.092]
["bitfinex","BTCUSD",1674235233314,1.41571227,21400.0,21398.0,0.467323]
["bitfinex","BTCUSD",1674235233315,0.45219958,21399.0,21398.0,0.467323]
["bitfinex","BTCUSD",1674235233570,1.10170958,21399.0,21398.0,0.092]
["bitfinex","BTCUSD",1674235233894,0.65170958,21399.0,21398.0,0.092]
["bitfinex","BTCUSD",1674235234079,0.45219958,21399.0,21398.0,0.092]
["bitfinex","BTCUSD",1674235234335,0.45219958,21399.0,21396.0,0.46940807]
["bitfinex","BTCUSD",1674235234578,0.45219958,21399.0,21397.0,0.8228215]
["bitfinex","BTCUSD",1674235234842,1.01270841,21400.0,21397.0,0.8228215]
["bitfinex","BTCUSD",1674235235126,0.008,21399.0,21398.0,0.007]
["bitfinex","BTCUSD",1674235235353,1.43320768,21400.0,21397.0,0.0736]
["bitfinex","BTCUSD",1674235235621,0.47150477,21399.0,21397.0,0.0806]
["bitfinex","BTCUSD",1674235235858,0.47150477,21399.0,21397.0,0.540938]
["bitfinex","BTCUSD",1674235235859,0.46350477,21399.0,21397.0,0.540938]
["bitfinex","BTCUSD",1674235236126,0.46350477,21399.0,21397.0,0.547938]
["bitfinex","BTCUSD",1674235236648,0.46350477,21399.0,21397.0,0.0806]
["bitfinex","BTCUSD",1674235236942,1.09209532,21398.0,21397.0,0.007]
["bitfinex","BTCUSD",1674235237178,1.09209532,21398.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235237179,1.52644469,21398.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235237447,0.999733,21398.0,21395.0,0.33636632]
["bitfinex","BTCUSD",1674235237714,0.19951,21397.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235237968,0.34951,21396.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235238238,0.42805061,21397.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235238487,0.666887,21396.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235238746,0.467377,21396.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235239225,0.19951,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235239745,0.49951,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235240002,0.966908,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235240297,0.966908,21395.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235240534,1.60613909,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235240787,1.84395708,21395.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235241053,2.07895708,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235241592,1.92895708,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235242131,0.68435739,21395.0,21394.0,0.2203743]
["bitfinex","BTCUSD",1674235242389,0.48484739,21395.0,21394.0,0.09129222]
["bitfinex","BTCUSD",1674235242669,0.48484739,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235243510,1.17802425,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235244318,1.47802425,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235244578,1.21171169,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235244860,1.66155599,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235245385,1.21155599,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235245650,0.7343543,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235245917,0.5348443,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235246207,0.7343543,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235246471,0.5348443,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235247222,0.085,21395.0,21394.0,0.2193993]
["bitfinex","BTCUSD",1674235247224,0.085,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235248616,0.28451,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235248877,0.085,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235249150,0.085,21395.0,21394.0,0.49347333]
["bitfinex","BTCUSD",1674235249706,0.48340019,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235250264,0.68291019,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235250525,0.98291019,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235250783,0.68291019,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235251613,2.00500769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235251868,2.15500769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235252405,2.50960769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235252674,2.54560769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235253197,2.39560769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235254239,2.58875202,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235254474,2.93080028,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235254728,2.81155595,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235255038,2.46950769,21395.0,21394.0,0.02605333]
["bitfinex","BTCUSD",1674235255248,2.46950769,21395.0,21394.0,0.02505333]
["bitfinex","BTCUSD",1674235255512,0.00997319,21393.0,21385.0,1.19120472]
["bitfinex","BTCUSD",1674235255768,0.93499,21391.0,21386.0,0.57790186]
["bitfinex","BTCUSD",1674235256024,0.16749163,21390.0,21386.0,0.57790186]
["bitfinex","BTCUSD",1674235256283,0.03298363,21389.0,21386.0,0.15]
["bitfinex","BTCUSD",1674235256540,0.66473008,21389.0,21386.0,0.467595]
["bitfinex","BTCUSD",1674235256810,0.134508,21388.0,21385.0,0.83067113]
["bitfinex","BTCUSD",1674235257067,0.03298363,21388.0,21386.0,0.006]
["bitfinex","BTCUSD",1674235257613,0.134508,21387.0,21386.0,0.006]
["bitfinex","BTCUSD",1674235258150,1.48726069,21389.0,21385.0,0.44768191]
["bitfinex","BTCUSD",1674235258398,1.48726069,21389.0,21385.0,0.78029837]
["bitfinex","BTCUSD",1674235258399,1.95481269,21389.0,21385.0,0.78029837]
["bitfinex","BTCUSD",1674235258677,0.91023069,21389.0,21387.0,0.3458775]
["bitfinex","BTCUSD",1674235258938,0.469029,21389.0,21388.0,0.03458775]
["bitfinex","BTCUSD",1674235259196,0.482029,21389.0,21388.0,0.03458775]
["bitfinex","BTCUSD",1674235259468,0.036,21389.0,21387.0,0.8134445]
["bitfinex","BTCUSD",1674235259733,0.049,21389.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674235259986,0.049,21389.0,21388.0,0.97701765]
["bitfinex","BTCUSD",1674235260450,0.049,21389.0,21388.0,1.44456865]
["bitfinex","BTCUSD",1674235260703,0.049,21389.0,21388.0,1.246703]
["bitfinex","BTCUSD",1674235260962,0.062,21389.0,21388.0,1.252703]
["bitfinex","BTCUSD",1674235261216,0.062,21389.0,21388.0,0.941102]
["bitfinex","BTCUSD",1674235261476,0.062,21389.0,21388.0,0.473551]
["bitfinex","BTCUSD",1674235262524,0.062,21389.0,21388.0,0.40044745]
["bitfinex","BTCUSD",1674235263312,0.062,21389.0,21388.0,1.33554945]
["bitfinex","BTCUSD",1674235263583,0.062,21389.0,21388.0,1.43407214]
["bitfinex","BTCUSD",1674235263840,0.062,21389.0,21388.0,1.58407214]
["bitfinex","BTCUSD",1674235264106,0.062,21389.0,21388.0,1.99045096]
["bitfinex","BTCUSD",1674235264391,0.062,21389.0,21388.0,1.88124082]
["bitfinex","BTCUSD",1674235264662,0.044,21389.0,21388.0,1.87524082]
["bitfinex","BTCUSD",1674235264923,0.036,21389.0,21388.0,1.65114082]
["bitfinex","BTCUSD",1674235265181,0.036,21389.0,21388.0,1.73214082]
["bitfinex","BTCUSD",1674235265475,0.037,21389.0,21388.0,1.73214082]
["bitfinex","BTCUSD",1674235265737,0.037,21389.0,21388.0,1.26458982]
["bitfinex","BTCUSD",1674235266022,0.036,21389.0,21388.0,1.8935302]
["bitfinex","BTCUSD",1674235266284,0.037,21389.0,21388.0,1.9745302]
["bitfinex","BTCUSD",1674235267137,0.037,21389.0,21388.0,2.17658046]
["bitfinex","BTCUSD",1674235267398,0.037,21389.0,21388.0,2.20585949]
["bitfinex","BTCUSD",1674235267666,0.037,21389.0,21388.0,1.86585138]
["bitfinex","BTCUSD",1674235268966,0.037,21389.0,21388.0,2.03859117]
["bitfinex","BTCUSD",1674235269232,0.037,21389.0,21388.0,1.623462]
["bitfinex","BTCUSD",1674235269537,0.037,21389.0,21388.0,2.02292156]
["bitfinex","BTCUSD",1674235270350,0.037,21389.0,21388.0,1.623462]
["bitfinex","BTCUSD",1674235270628,0.037,21389.0,21388.0,2.08504051]
["bitfinex","BTCUSD",1674235270922,0.037,21389.0,21388.0,1.31978951]
["bitfinex","BTCUSD",1674235271180,0.037,21389.0,21388.0,0.081]
["bitfinex","BTCUSD",1674235272230,0.36998363,21389.0,21388.0,0.081]
["bitfinex","BTCUSD",1674235272496,0.96467258,21389.0,21388.0,0.081]
["bitfinex","BTCUSD",1674235272748,0.81467258,21389.0,21388.0,0.081]
["bitfinex","BTCUSD",1674235273007,0.51467258,21389.0,21388.0,0.081]
["bitfinex","BTCUSD",1674235273316,1.74873258,21389.0,21388.0,0.01979259]
["bitfinex","BTCUSD",1674235273595,1.4941643,21389.0,21388.0,0.02579259]
["bitfinex","BTCUSD",1674235273832,1.4711643,21389.0,21388.0,0.01979259]
["bitfinex","BTCUSD",1674235274092,1.50383599,21389.0,21388.0,0.02579259]
["bitfinex","BTCUSD",1674235274350,2.40150692,21389.0,21388.0,0.02579259]
["bitfinex","BTCUSD",1674235274641,2.79277368,21389.0,21388.0,0.01979259]
["bitfinex","BTCUSD",1674235274913,2.89641716,21389.0,21388.0,0.01721334]
["bitfinex","BTCUSD",1674235275334,2.47016969,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235275390,2.49316969,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235275605,3.08735472,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235275893,2.97577188,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235276120,2.60475253,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235276411,2.13722253,21389.0,21388.0,0.01721334]
["bitfinex","BTCUSD",1674235276664,2.02063969,21389.0,21388.0,0.02321334]
["bitfinex","BTCUSD",1674235276925,2.11422253,21389.0,21388.0,0.01721334]
["bitfinex","BTCUSD",1674235277257,2.02063969,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235277542,1.98222253,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235277783,1.87063969,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235278262,2.43650357,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235278775,2.29958313,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235279273,1.99958313,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235279526,1.10315313,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235279810,0.61745144,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235281279,0.48294344,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235282755,0.46494344,21389.0,21388.0,0.01721334]
["bitfinex","BTCUSD",1674235283011,0.47894344,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235284024,0.91345144,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235284789,1.08179253,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235285085,1.24916679,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235285547,1.67966679,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235285802,1.64198395,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235286041,2.66841306,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235286290,3.15121596,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235286535,3.3706417,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235287274,3.14747603,21389.0,21388.0,0.02421334]
["bitfinex","BTCUSD",1674235287539,3.14747603,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235287802,3.15110876,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235288054,1.59195593,21389.0,21388.0,0.20902141]
["bitfinex","BTCUSD",1674235288312,1.49165615,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235288572,1.66901413,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235288859,1.10070969,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235289094,1.5512909,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235289358,1.71881387,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235289610,1.56881387,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235289881,1.28961454,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235290135,1.4012909,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235290374,1.28961454,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235290640,1.00911454,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235291212,1.00061454,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235291711,0.52341285,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235292585,0.05,21389.0,21388.0,0.10873044]
["bitfinex","BTCUSD",1674235292781,0.05,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235293297,0.6299989,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235294079,0.9299989,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235294604,1.77943158,21389.0,21388.0,0.01470044]
["bitfinex","BTCUSD",1674235294861,2.25437787,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235295126,2.14263158,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235295402,2.10996266,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235295643,2.22174095,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235295910,2.53519102,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235296221,2.10996266,21389.0,21388.0,0.0132304]
["bitfinex","BTCUSD",1674235296620,2.33338615,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235296846,3.14234496,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235297072,2.9749775,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235297775,3.45799237,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235298308,3.17900169,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235298576,2.85881211,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235298848,2.97517534,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235299158,3.52535873,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235299434,3.29823585,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235299969,3.577794,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235300534,3.29823585,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235300807,4.02310128,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235301340,3.24313294,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235301594,4.02308631,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235301870,4.24670046,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235302130,2.96358704,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235302416,3.13128788,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235302677,4.02877821,21389.0,21388.0,0.00995718]
["bitfinex","BTCUSD",1674235302922,4.02877821,21389.0,21385.0,0.44388069]
["bitfinex","BTCUSD",1674235302923,0.15,21388.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235303187,2.12394715,21387.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235303458,1.19220969,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235303712,1.66830469,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235303965,2.6460686,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235304220,1.8784736,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235304505,1.5979736,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235304741,1.1218786,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235304978,1.1218786,21386.0,21385.0,0.01178182]
["bitfinex","BTCUSD",1674235305240,1.1218786,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235305493,1.1308786,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235305814,2.0660686,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235306033,0.65367691,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235306808,0.95367691,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235307099,0.65367691,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235307376,0.95367691,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235307654,0.65367691,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235308543,0.51916891,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235308799,0.65367691,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235309315,1.42127191,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235309580,0.95367691,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235309837,0.215508,21386.0,21385.0,0.09581182]
["bitfinex","BTCUSD",1674235310130,0.081,21386.0,21385.0,0.09581182]
["bitfinex","BTCUSD",1674235310384,0.081,21386.0,21385.0,0.47853119]
["bitfinex","BTCUSD",1674235310643,0.081,21386.0,21385.0,1.41376519]
["bitfinex","BTCUSD",1674235310926,0.081,21386.0,21385.0,1.31973519]
["bitfinex","BTCUSD",1674235311201,0.081,21386.0,21385.0,1.39323519]
["bitfinex","BTCUSD",1674235311458,0.081,21386.0,21385.0,1.70198519]
["bitfinex","BTCUSD",1674235312008,0.081,21386.0,21385.0,1.85198519]
["bitfinex","BTCUSD",1674235312801,0.081,21386.0,21385.0,2.09894571]
["bitfinex","BTCUSD",1674235313567,0.081,21386.0,21385.0,1.63132871]
["bitfinex","BTCUSD",1674235313815,0.081,21386.0,21385.0,1.71622634]
["bitfinex","BTCUSD",1674235314066,0.081,21386.0,21385.0,2.16539885]
["bitfinex","BTCUSD",1674235314328,0.081,21386.0,21385.0,2.10614983]
["bitfinex","BTCUSD",1674235314844,0.081,21386.0,21385.0,1.71622634]
["bitfinex","BTCUSD",1674235316386,0.081,21386.0,21385.0,2.0562931]
["bitfinex","BTCUSD",1674235316400,0.081,21386.0,21385.0,1.79002634]
["bitfinex","BTCUSD",1674235316680,0.081,21386.0,21385.0,2.1300931]
["bitfinex","BTCUSD",1674235316940,0.081,21386.0,21385.0,1.79002634]
["bitfinex","BTCUSD",1674235317199,0.081,21386.0,21385.0,2.12596341]
["bitfinex","BTCUSD",1674235317492,0.08043721,21386.0,21385.0,2.20944167]
["bitfinex","BTCUSD",1674235317722,0.07143721,21386.0,21385.0,2.27944167]
["bitfinex","BTCUSD",1674235317998,0.07343721,21386.0,21385.0,2.20944167]
["bitfinex","BTCUSD",1674235318529,0.07543721,21386.0,21385.0,2.27944167]
["bitfinex","BTCUSD",1674235318816,0.07343721,21386.0,21385.0,1.79002634]
["bitfinex","BTCUSD",1674235319353,0.07143721,21386.0,21385.0,2.15081966]
["bitfinex","BTCUSD",1674235319604,0.07343721,21386.0,21385.0,1.86002634]
["bitfinex","BTCUSD",1674235319862,0.07343721,21386.0,21385.0,2.3185837]
["bitfinex","BTCUSD",1674235320150,0.07343721,21386.0,21385.0,1.86002634]
["bitfinex","BTCUSD",1674235320434,0.07143721,21386.0,21385.0,2.22217982]
["bitfinex","BTCUSD",1674235320694,0.07343721,21386.0,21385.0,2.21337447]
["bitfinex","BTCUSD",1674235320949,0.06543721,21386.0,21385.0,1.93002634]
["bitfinex","BTCUSD",1674235321203,0.06143721,21386.0,21385.0,1.79002634]
["bitfinex","BTCUSD",1674235322321,0.06343721,21386.0,21385.0,2.29164541]
["bitfinex","BTCUSD",1674235323151,0.06343721,21386.0,21385.0,1.86002634]
["bitfinex","BTCUSD",1674235323680,0.06343721,21386.0,21385.0,2.31296726]
["bitfinex","BTCUSD",1674235323944,0.06343721,21386.0,21385.0,2.26048878]
["bitfinex","BTCUSD",1674235324526,0.06343721,21386.0,21385.0,1.78652634]
["bitfinex","BTCUSD",1674235325044,0.06343721,21386.0,21385.0,2.5007931]
["bitfinex","BTCUSD",1674235325298,0.06343721,21386.0,21385.0,2.2007931]
["bitfinex","BTCUSD",1674235325765,0.06343721,21386.0,21385.0,2.5007931]
["bitfinex","BTCUSD",1674235325769,0.06343721,21386.0,21385.0,2.2007931]
["bitfinex","BTCUSD",1674235326032,0.06343721,21386.0,21385.0,2.2822411]
["bitfinex","BTCUSD",1674235327109,0.06343721,21386.0,21385.0,1.88528058]
["bitfinex","BTCUSD",1674235329271,0.06343721,21386.0,21385.0,1.73728058]
["bitfinex","BTCUSD",1674235329834,0.06343721,21386.0,21385.0,1.42853058]
["bitfinex","BTCUSD",1674235330611,0.06343721,21386.0,21385.0,1.00701582]
["bitfinex","BTCUSD",1674235330874,0.06343721,21386.0,21385.0,0.07178182]
["bitfinex","BTCUSD",1674235330875,0.49407777,21386.0,21385.0,0.07178182]
["bitfinex","BTCUSD",1674235331129,0.62858577,21386.0,21385.0,0.07178182]
["bitfinex","BTCUSD",1674235331398,0.62858577,21386.0,21385.0,1.00701582]
["bitfinex","BTCUSD",1674235331653,0.62858577,21386.0,21385.0,0.53939882]
["bitfinex","BTCUSD",1674235331925,0.49407777,21386.0,21385.0,0.53939882]
["bitfinex","BTCUSD",1674235332418,0.49407777,21386.0,21385.0,0.07178182]
["bitfinex","BTCUSD",1674235332447,0.49207777,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235332679,0.62658577,21386.0,21385.0,0.00178182]
["bitfinex","BTCUSD",1674235332939,0.49207777,21386.0,21385.0,0.46939882]
["bitfinex","BTCUSD",1674235333189,0.52007777,21386.0,21385.0,0.47439882]
["bitfinex","BTCUSD",1674235333495,0.08943721,21386.0,21385.0,0.47439882]
["bitfinex","BTCUSD",1674235333973,0.22394521,21386.0,21385.0,0.47439882]
["bitfinex","BTCUSD",1674235334235,0.08943721,21386.0,21385.0,0.00678182]
["bitfinex","BTCUSD",1674235334500,0.22394521,21386.0,21385.0,0.47439882]
["bitfinex","BTCUSD",1674235334759,0.08943721,21386.0,21385.0,0.94201582]
["bitfinex","BTCUSD",1674235335033,0.08943721,21386.0,21385.0,0.47439882]
["bitfinex","BTCUSD",1674235335812,0.08943721,21386.0,21385.0,1.34167118]
["bitfinex","BTCUSD",1674235336081,0.08943721,21386.0,21385.0,1.5450201]
["bitfinex","BTCUSD",1674235336348,0.08943721,21386.0,21385.0,1.6186201]
["bitfinex","BTCUSD",1674235336616,0.08943721,21386.0,21385.0,1.9421771]
["bitfinex","BTCUSD",1674235337697,0.08943721,21386.0,21385.0,1.73882818]
["bitfinex","BTCUSD",1674235337962,0.08943721,21386.0,21385.0,1.41527118]
["bitfinex","BTCUSD",1674235338955,0.08943721,21386.0,21385.0,0.94765418]
["bitfinex","BTCUSD",1674235339211,0.08943721,21386.0,21385.0,1.41527118]
["bitfinex","BTCUSD",1674235339470,0.08943721,21386.0,21385.0,1.74460818]
["bitfinex","BTCUSD",1674235340035,0.08943721,21386.0,21385.0,1.9808309]
["bitfinex","BTCUSD",1674235340494,0.08943721,21386.0,21385.0,1.74460818]
["bitfinex","BTCUSD",1674235341864,0.08943721,21386.0,21385.0,1.89460818]
["bitfinex","BTCUSD",1674235342127,0.08943721,21386.0,21385.0,1.82100818]
["bitfinex","BTCUSD",1674235342648,0.08943721,21386.0,21385.0,1.67100818]
["bitfinex","BTCUSD",1674235343696,0.08943721,21386.0,21385.0,1.34167118]
["bitfinex","BTCUSD",1674235344525,0.08943721,21386.0,21385.0,0.47433161]
["bitfinex","BTCUSD",1674235344786,0.42040531,21386.0,21385.0,0.47433161]
["bitfinex","BTCUSD",1674235345051,0.42040531,21386.0,21385.0,0.94194861]
["bitfinex","BTCUSD",1674235345361,0.42040531,21386.0,21385.0,0.47433161]
["bitfinex","BTCUSD",1674235345627,0.55491331,21386.0,21385.0,0.47433161]
["bitfinex","BTCUSD",1674235346170,0.42040531,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235347017,0.55491331,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235347267,0.42040531,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235347527,0.42040531,21386.0,21385.0,0.47433161]
["bitfinex","BTCUSD",1674235348372,0.42040531,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235348643,0.85728188,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235348900,1.81283467,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235349167,0.76584489,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235349454,2.06620546,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235349707,3.12340158,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235349962,2.78483481,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235350225,3.12892621,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235350484,1.80127075,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235350746,1.05412453,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235351007,0.94223661,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235351271,0.64223661,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235351537,0.75412453,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235352388,0.64223661,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235352901,0.75412453,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235353170,0.22394521,21386.0,21385.0,0.10074461]
["bitfinex","BTCUSD",1674235353423,0.08943721,21386.0,21385.0,0.16985067]
["bitfinex","BTCUSD",1674235353933,0.08943721,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235354189,0.51670606,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235354970,0.65121406,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235355715,0.76310198,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235355997,0.65121406,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235356288,0.51670606,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235356769,0.65121406,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235357259,1.11880906,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235357514,1.41880906,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235358038,1.8467653,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235358288,1.13660198,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235359853,1.60419698,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235360075,1.17692813,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235360320,1.70047478,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235360868,2.09068384,21386.0,21385.0,0.00671461]
["bitfinex","BTCUSD",1674235361116,0.15,21385.0,21380.0,0.4489288]
["bitfinex","BTCUSD",1674235361378,0.14485796,21384.0,21381.0,0.467687]
["bitfinex","BTCUSD",1674235361622,0.134508,21383.0,21380.0,0.4489288]
["bitfinex","BTCUSD",1674235361875,0.37393465,21382.0,21380.0,0.4489288]
["bitfinex","BTCUSD",1674235362668,0.37393465,21382.0,21379.0,0.45306293]
["bitfinex","BTCUSD",1674235362933,0.134508,21381.0,21379.0,0.92080893]
["bitfinex","BTCUSD",1674235363200,0.37693465,21382.0,21380.0,0.06]
["bitfinex","BTCUSD",1674235363469,0.44893465,21382.0,21380.0,0.06]
["bitfinex","BTCUSD",1674235364044,0.44593465,21382.0,21380.0,0.467714]
["bitfinex","BTCUSD",1674235364314,0.003,21381.0,21379.0,0.97978993]
["bitfinex","BTCUSD",1674235364583,0.39622218,21381.0,21379.0,0.97978993]
["bitfinex","BTCUSD",1674235364881,0.3953015,21380.0,21379.0,0.47527204]
["bitfinex","BTCUSD",1674235365203,0.3953015,21380.0,21379.0,0.00754504]
["bitfinex","BTCUSD",1674235365720,0.3953015,21380.0,21379.0,0.06654504]
["bitfinex","BTCUSD",1674235365997,0.4673015,21380.0,21379.0,0.00754504]
["bitfinex","BTCUSD",1674235366252,0.4703015,21380.0,21379.0,0.06654504]
["bitfinex","BTCUSD",1674235368136,0.4703015,21380.0,21379.0,0.20301584]
["bitfinex","BTCUSD",1674235368397,0.075,21380.0,21379.0,0.57790819]
["bitfinex","BTCUSD",1674235368913,0.075,21380.0,21379.0,0.06654504]
["bitfinex","BTCUSD",1674235369739,0.50043227,21380.0,21379.0,0.06654504]
["bitfinex","BTCUSD",1674235370604,0.50043227,21380.0,21379.0,0.06154504]
["bitfinex","BTCUSD",1674235370817,0.075,21380.0,21379.0,0.06154504]
["bitfinex","BTCUSD",1674235370821,0.375,21380.0,21379.0,0.06154504]
["bitfinex","BTCUSD",1674235371074,0.509508,21380.0,21379.0,0.06154504]
["bitfinex","BTCUSD",1674235371341,0.075,21380.0,21379.0,0.26273564]
["bitfinex","BTCUSD",1674235371823,0.072,21380.0,21379.0,0.00941467]
["bitfinex","BTCUSD",1674235371826,0.109,21380.0,21379.0,0.01441467]
["bitfinex","BTCUSD",1674235372088,0.109,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235372359,0.48721226,21380.0,21379.0,0.00754504]
["bitfinex","BTCUSD",1674235372624,0.45021226,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235372908,0.45321226,21380.0,21379.0,0.05754504]
["bitfinex","BTCUSD",1674235373169,0.072,21380.0,21379.0,0.13746649]
["bitfinex","BTCUSD",1674235373443,0.109,21380.0,21379.0,0.50076679]
["bitfinex","BTCUSD",1674235374244,0.072,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235374542,0.075,21380.0,21379.0,0.05754504]
["bitfinex","BTCUSD",1674235375624,0.075,21380.0,21379.0,0.38814389]
["bitfinex","BTCUSD",1674235375886,0.075,21380.0,21379.0,0.52122871]
["bitfinex","BTCUSD",1674235376141,0.075,21380.0,21379.0,0.84061571]
["bitfinex","BTCUSD",1674235378333,0.075,21380.0,21379.0,1.30836371]
["bitfinex","BTCUSD",1674235378896,0.075,21380.0,21379.0,0.97776486]
["bitfinex","BTCUSD",1674235379406,0.075,21380.0,21379.0,1.47080074]
["bitfinex","BTCUSD",1674235379663,0.075,21380.0,21379.0,1.61920074]
["bitfinex","BTCUSD",1674235380462,0.072,21380.0,21379.0,1.22116486]
["bitfinex","BTCUSD",1674235380992,0.072,21380.0,21379.0,1.31016486]
["bitfinex","BTCUSD",1674235381303,0.07193315,21380.0,21379.0,1.31016486]
["bitfinex","BTCUSD",1674235381837,0.07193315,21380.0,21379.0,1.65320074]
["bitfinex","BTCUSD",1674235382112,0.07193315,21380.0,21379.0,1.95320074]
["bitfinex","BTCUSD",1674235383195,0.36913586,21387.0,21380.0,0.21588512]
["bitfinex","BTCUSD",1674235383488,0.40211949,21387.0,21382.0,1.47724]
["bitfinex","BTCUSD",1674235383753,0.36913586,21387.0,21383.0,0.51498897]
["bitfinex","BTCUSD",1674235384012,0.36913586,21387.0,21384.0,1.40020182]
["bitfinex","BTCUSD",1674235384272,0.36913586,21387.0,21385.0,0.321987]
["bitfinex","BTCUSD",1674235384562,0.36913586,21387.0,21386.0,0.777151]
["bitfinex","BTCUSD",1674235384877,0.37213586,21387.0,21386.0,0.331827]
["bitfinex","BTCUSD",1674235385148,0.11187433,21388.0,21384.0,0.13308482]
["bitfinex","BTCUSD",1674235385436,0.68902844,21387.0,21385.0,0.006]
["bitfinex","BTCUSD",1674235385716,0.74446048,21387.0,21385.0,0.006]
["bitfinex","BTCUSD",1674235385988,0.42730703,21386.0,21385.0,0.006]
["bitfinex","BTCUSD",1674235386567,0.72730703,21386.0,21381.0,0.90790982]
["bitfinex","BTCUSD",1674235386825,0.03298363,21385.0,21381.0,0.90790982]
["bitfinex","BTCUSD",1674235387082,0.18298363,21385.0,21381.0,0.90790982]
["bitfinex","BTCUSD",1674235387603,0.18298363,21385.0,21381.0,0.95190982]
["bitfinex","BTCUSD",1674235387868,0.03298363,21385.0,21381.0,0.90790982]
["bitfinex","BTCUSD",1674235388145,0.18298363,21385.0,21382.0,0.14415159]
["bitfinex","BTCUSD",1674235388395,0.92786013,21386.0,21382.0,0.14415159]
["bitfinex","BTCUSD",1674235388675,0.42667351,21385.0,21382.0,0.6942789]
["bitfinex","BTCUSD",1674235388947,0.42667351,21385.0,21383.0,0.12519699]
["bitfinex","BTCUSD",1674235389489,0.42167351,21385.0,21383.0,0.12519699]
["bitfinex","BTCUSD",1674235390552,0.27968582,21387.0,21383.0,0.16919699]
["bitfinex","BTCUSD",1674235390804,0.64504434,21387.0,21384.0,0.16044949]
["bitfinex","BTCUSD",1674235391066,0.47723285,21387.0,21384.0,0.16044949]
["bitfinex","BTCUSD",1674235391539,0.64504434,21387.0,21384.0,0.16044949]
["bitfinex","BTCUSD",1674235391542,0.40658585,21386.0,21384.0,0.16044949]
["bitfinex","BTCUSD",1674235391815,0.40658585,21386.0,21383.0,0.92315749]
["bitfinex","BTCUSD",1674235392331,0.40658585,21386.0,21383.0,0.87915749]
["bitfinex","BTCUSD",1674235392603,0.03298363,21386.0,21384.0,0.006]
["bitfinex","BTCUSD",1674235392857,0.87348516,21386.0,21382.0,0.935347]
["bitfinex","BTCUSD",1674235393133,1.38667048,21386.0,21382.0,0.83595278]
["bitfinex","BTCUSD",1674235393402,0.26187433,21385.0,21382.0,0.83595278]
["bitfinex","BTCUSD",1674235393967,0.50557734,21385.0,21383.0,0.46461261]
["bitfinex","BTCUSD",1674235394226,0.39370301,21385.0,21383.0,0.93226461]
["bitfinex","BTCUSD",1674235394495,0.39370301,21385.0,21383.0,0.46461261]
["bitfinex","BTCUSD",1674235395290,0.39370301,21385.0,21382.0,0.467682]
["bitfinex","BTCUSD",1674235395562,0.39370301,21385.0,21382.0,0.511682]
["bitfinex","BTCUSD",1674235395856,0.38215583,21384.0,21382.0,0.467682]
["bitfinex","BTCUSD",1674235396117,0.38215583,21384.0,21383.0,0.044]
["bitfinex","BTCUSD",1674235396371,0.38215583,21384.0,21382.0,0.467682]
["bitfinex","BTCUSD",1674235396847,0.38215583,21384.0,21382.0,0.511682]
["bitfinex","BTCUSD",1674235397115,0.38215583,21384.0,21382.0,0.467682]
["bitfinex","BTCUSD",1674235397362,0.14485796,21384.0,21383.0,0.09]
["bitfinex","BTCUSD",1674235397631,0.77232427,21384.0,21383.0,0.09]
["bitfinex","BTCUSD",1674235397936,1.10756701,21384.0,21383.0,0.09]
["bitfinex","BTCUSD",1674235398159,1.25756701,21384.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235398421,0.33298363,21383.0,21382.0,0.09]
["bitfinex","BTCUSD",1674235398691,0.15,21383.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235398961,1.6002607,21384.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235399230,0.44233356,21383.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235399482,0.44233356,21383.0,21380.0,1.05103305]
["bitfinex","BTCUSD",1674235400015,0.55424314,21383.0,21380.0,1.14003305]
["bitfinex","BTCUSD",1674235400274,0.59009246,21383.0,21380.0,1.14003305]
["bitfinex","BTCUSD",1674235400565,0.59009246,21383.0,21381.0,0.16103071]
["bitfinex","BTCUSD",1674235400843,0.47818288,21383.0,21381.0,0.16103071]
["bitfinex","BTCUSD",1674235401370,0.4780322,21383.0,21381.0,0.16103071]
["bitfinex","BTCUSD",1674235401850,0.4780322,21383.0,21381.0,0.25003071]
["bitfinex","BTCUSD",1674235402174,0.32972838,21382.0,21381.0,0.089]
["bitfinex","BTCUSD",1674235403457,0.3295777,21382.0,21380.0,1.05103305]
["bitfinex","BTCUSD",1674235403720,0.3295777,21382.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235403966,0.3295777,21382.0,21380.0,1.06918048]
["bitfinex","BTCUSD",1674235404232,0.36542702,21382.0,21380.0,0.86955884]
["bitfinex","BTCUSD",1674235404534,0.36542702,21382.0,21381.0,0.089]
["bitfinex","BTCUSD",1674235404728,0.46700785,21381.0,21380.0,0.53360412]
["bitfinex","BTCUSD",1674235405005,0.46700785,21381.0,21380.0,0.62260412]
["bitfinex","BTCUSD",1674235405248,0.46685717,21381.0,21380.0,0.62260412]
["bitfinex","BTCUSD",1674235405737,0.50285717,21381.0,21380.0,0.53360412]
["bitfinex","BTCUSD",1674235405987,0.50285717,21381.0,21380.0,0.15488512]
["bitfinex","BTCUSD",1674235406248,0.50270649,21381.0,21380.0,0.15488512]
["bitfinex","BTCUSD",1674235407266,0.50255581,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235407548,0.51355581,21381.0,21380.0,0.21015667]
["bitfinex","BTCUSD",1674235408027,0.81355581,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235408299,0.64791313,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235408549,0.62531471,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235408804,1.05982271,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235409059,1.2276342,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235409318,0.181508,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235409608,1.30750481,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235409826,2.179318,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235410074,3.67808765,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235410379,2.48040973,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235411203,3.93924693,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235411491,3.77628954,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235411752,4.05596977,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235412306,4.05596934,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235413079,4.0449086,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235413340,4.35184178,21381.0,21380.0,0.07188512]
["bitfinex","BTCUSD",1674235413602,4.32184178,21381.0,21380.0,0.06588512]
["bitfinex","BTCUSD",1674235413876,3.7951983,21381.0,21380.0,0.07188512]
["bitfinex","BTCUSD",1674235414672,4.07473101,21381.0,21380.0,0.07188512]
["bitfinex","BTCUSD",1674235414959,5.43576139,21381.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235415209,2.57628123,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235415480,3.85176625,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235415737,3.53495463,21380.0,21379.0,0.00254504]
["bitfinex","BTCUSD",1674235415988,0.15,21379.0,21378.0,0.00715127]
["bitfinex","BTCUSD",1674235416256,0.15,21378.0,21376.0,0.0080348]
["bitfinex","BTCUSD",1674235416503,3.18277736,21377.0,21376.0,0.0080348]
["bitfinex","BTCUSD",1674235416775,3.96537955,21377.0,21376.0,0.0080348]
["bitfinex","BTCUSD",1674235417029,3.96537955,21377.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235417030,5.4970578,21377.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235417278,0.4978,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235417630,2.75792841,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235417780,1.09006841,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235418053,0.64886672,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235418302,0.51435872,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235419073,0.64886672,21373.0,21372.0,0.0085655]
["bitfinex","BTCUSD",1674235419350,0.51735872,21373.0,21372.0,0.0655655]
["bitfinex","BTCUSD",1674235419595,0.51735872,21373.0,21372.0,0.15872086]
["bitfinex","BTCUSD",1674235419852,0.44315872,21373.0,21372.0,0.15872086]
["bitfinex","BTCUSD",1674235420118,0.44315872,21373.0,21372.0,0.0655655]
["bitfinex","BTCUSD",1674235420395,0.039,21373.0,21372.0,0.0655655]
["bitfinex","BTCUSD",1674235420687,0.039,21373.0,21372.0,0.91075379]
["bitfinex","BTCUSD",1674235421203,0.075,21373.0,21372.0,0.91075379]
["bitfinex","BTCUSD",1674235421457,0.075,21373.0,21372.0,1.43645814]
["bitfinex","BTCUSD",1674235421714,0.075,21373.0,21372.0,1.05917085]
["bitfinex","BTCUSD",1674235421973,0.075,21373.0,21372.0,1.47769182]
["bitfinex","BTCUSD",1674235422231,0.075,21373.0,21372.0,1.28337085]
["bitfinex","BTCUSD",1674235423035,0.075,21373.0,21372.0,1.8024249]
["bitfinex","BTCUSD",1674235423311,0.075,21373.0,21372.0,1.59357555]
["bitfinex","BTCUSD",1674235423577,0.075,21373.0,21372.0,1.1487215]
["bitfinex","BTCUSD",1674235423578,0.055,21373.0,21372.0,1.1487215]
["bitfinex","BTCUSD",1674235424916,0.052,21373.0,21372.0,1.1807215]
["bitfinex","BTCUSD",1674235425158,0.052,21373.0,21372.0,1.53094752]
["bitfinex","BTCUSD",1674235426199,0.052,21373.0,21372.0,1.90918091]
["bitfinex","BTCUSD",1674235426453,0.052,21373.0,21372.0,1.53094752]
["bitfinex","BTCUSD",1674235426727,0.052,21373.0,21372.0,1.84232041]
["bitfinex","BTCUSD",1674235426970,0.052,21373.0,21372.0,1.45674752]
["bitfinex","BTCUSD",1674235427270,0.052,21373.0,21372.0,1.80330369]
["bitfinex","BTCUSD",1674235430734,0.052,21373.0,21372.0,1.45094163]
["bitfinex","BTCUSD",1674235432012,0.052,21373.0,21372.0,1.81770839]
["bitfinex","BTCUSD",1674235432761,0.052,21373.0,21372.0,1.45094163]
["bitfinex","BTCUSD",1674235433008,0.036,21373.0,21372.0,1.52484163]
["bitfinex","BTCUSD",1674235433262,0.016,21379.0,21373.0,0.15]
["bitfinex","BTCUSD",1674235433263,0.01574344,21379.0,21373.0,0.15]
["bitfinex","BTCUSD",1674235433524,0.01574344,21379.0,21374.0,1.45672797]
["bitfinex","BTCUSD",1674235433525,0.16574344,21379.0,21374.0,1.45672797]
["bitfinex","BTCUSD",1674235433784,0.61184201,21379.0,21375.0,0.51641097]
["bitfinex","BTCUSD",1674235434029,0.34695193,21378.0,21376.0,1.8637011]
["bitfinex","BTCUSD",1674235434321,0.34695193,21378.0,21377.0,0.310481]
["bitfinex","BTCUSD",1674235434577,0.34695193,21378.0,21377.0,0.935584]
["bitfinex","BTCUSD",1674235434844,0.34695193,21378.0,21376.0,0.467809]
["bitfinex","BTCUSD",1674235435091,0.34995193,21378.0,21376.0,0.473809]
["bitfinex","BTCUSD",1674235435335,0.34695193,21378.0,21376.0,0.467809]
["bitfinex","BTCUSD",1674235435596,0.34695193,21378.0,21377.0,0.006]
["bitfinex","BTCUSD",1674235435597,0.34995193,21378.0,21377.0,0.006]
["bitfinex","BTCUSD",1674235436330,0.34695193,21378.0,21376.0,0.467814]
["bitfinex","BTCUSD",1674235436574,0.34695193,21378.0,21376.0,0.935628]
["bitfinex","BTCUSD",1674235437085,0.34995193,21378.0,21376.0,0.941628]
["bitfinex","BTCUSD",1674235437342,0.34995193,21378.0,21376.0,0.473814]
["bitfinex","BTCUSD",1674235438142,0.34995193,21378.0,21376.0,0.941628]
["bitfinex","BTCUSD",1674235438624,0.34995193,21378.0,21376.0,0.473814]
["bitfinex","BTCUSD",1674235438861,0.40860329,21377.0,21376.0,0.473814]
["bitfinex","BTCUSD",1674235439109,0.54311129,21377.0,21376.0,0.473814]
["bitfinex","BTCUSD",1674235439623,0.40860329,21377.0,21376.0,0.473814]
["bitfinex","BTCUSD",1674235439892,0.40860329,21377.0,21375.0,0.84890537]
["bitfinex","BTCUSD",1674235440151,0.41160329,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235441945,0.21024267,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235442185,0.87369817,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235442474,1.02369817,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235443273,1.50089986,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235443461,2.17569842,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235443704,2.09243636,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235444197,2.8802863,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235444449,2.82452334,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235444701,1.88893934,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235444950,2.35673134,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235445248,2.2448335,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235445771,2.35673134,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235446320,2.8802863,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674235446586,3.32354568,21377.0,21376.0,0.00085106]
["bitfinex","BTCUSD",1674235446838,3.32354816,21377.0,21376.0,0.00085106]
["bitfinex","BTCUSD",1674235447105,3.36324276,21377.0,21376.0,0.00085106]
["bitfinex","BTCUSD",1674235447364,3.02469506,21377.0,21373.0,0.37850093]
["bitfinex","BTCUSD",1674235447635,1.16964562,21376.0,21373.0,0.53402093]
["bitfinex","BTCUSD",1674235447886,0.61170969,21375.0,21373.0,0.53402093]
["bitfinex","BTCUSD",1674235448142,0.47720169,21374.0,21373.0,0.53402093]
["bitfinex","BTCUSD",1674235448633,0.91170969,21374.0,21373.0,0.15552]
["bitfinex","BTCUSD",1674235448934,0.47720169,21374.0,21373.0,0.15552]
["bitfinex","BTCUSD",1674235449185,0.61170969,21374.0,21373.0,0.46788]
["bitfinex","BTCUSD",1674235449745,0.64470969,21374.0,21373.0,0.005]
["bitfinex","BTCUSD",1674235449970,1.38776468,21374.0,21373.0,0.005]
["bitfinex","BTCUSD",1674235450245,1.08776468,21374.0,21372.0,0.00275961]
["bitfinex","BTCUSD",1674235450511,1.10120061,21374.0,21373.0,0.005]
["bitfinex","BTCUSD",1674235450758,1.39076468,21374.0,21372.0,0.00275961]
["bitfinex","BTCUSD",1674235451036,0.95625668,21374.0,21372.0,0.00275961]
["bitfinex","BTCUSD",1674235451291,0.95625668,21374.0,21372.0,0.38211087]
["bitfinex","BTCUSD",1674235452098,0.36586744,21373.0,21372.0,0.00775961]
["bitfinex","BTCUSD",1674235452362,0.80037544,21373.0,21372.0,0.00775961]
["bitfinex","BTCUSD",1674235452620,0.50037544,21373.0,21372.0,0.00775961]
["bitfinex","BTCUSD",1674235452901,0.50037544,21373.0,21372.0,0.00275961]
["bitfinex","BTCUSD",1674235453139,0.50037544,21373.0,21372.0,0.00775961]
["bitfinex","BTCUSD",1674235453140,0.43486744,21373.0,21372.0,0.00775961]
["bitfinex","BTCUSD",1674235453930,0.069,21373.0,21372.0,1.12260753]
["bitfinex","BTCUSD",1674235454226,0.069,21373.0,21372.0,1.79179097]
["bitfinex","BTCUSD",1674235455251,0.069,21373.0,21372.0,1.94179097]
["bitfinex","BTCUSD",1674235455503,0.069,21373.0,21372.0,2.46996714]
["bitfinex","BTCUSD",1674235455771,0.069,21373.0,21372.0,2.12739925]
["bitfinex","BTCUSD",1674235456040,0.036,21373.0,21372.0,1.73087253]
["bitfinex","BTCUSD",1674235456375,0.039,21373.0,21372.0,2.18470575]
["bitfinex","BTCUSD",1674235456559,0.036,21373.0,21372.0,2.12270575]
["bitfinex","BTCUSD",1674235456820,0.039,21373.0,21372.0,1.79287253]
["bitfinex","BTCUSD",1674235457628,0.039,21373.0,21372.0,1.96219788]
["bitfinex","BTCUSD",1674235457629,0.036,21373.0,21372.0,1.96219788]
["bitfinex","BTCUSD",1674235457882,0.039,21373.0,21372.0,2.02419788]
["bitfinex","BTCUSD",1674235458174,0.036,21373.0,21372.0,1.54682661]
["bitfinex","BTCUSD",1674235458412,0.039,21373.0,21372.0,1.92816844]
["bitfinex","BTCUSD",1674235458975,0.039,21373.0,21372.0,2.36334468]
["bitfinex","BTCUSD",1674235459188,0.039,21373.0,21372.0,1.97030285]
["bitfinex","BTCUSD",1674235460986,0.039,21373.0,21372.0,1.53512661]
["bitfinex","BTCUSD",1674235461502,0.039,21373.0,21372.0,1.99750142]
["bitfinex","BTCUSD",1674235461793,0.039,21373.0,21372.0,1.53512661]
["bitfinex","BTCUSD",1674235462076,0.039,21373.0,21372.0,1.88985115]
["bitfinex","BTCUSD",1674235462311,0.039,21373.0,21372.0,2.24349543]
["bitfinex","BTCUSD",1674235463375,0.039,21373.0,21372.0,2.34818809]
["bitfinex","BTCUSD",1674235463631,0.039,21373.0,21372.0,1.88877089]
["bitfinex","BTCUSD",1674235464209,0.039,21373.0,21372.0,2.22191887]
["bitfinex","BTCUSD",1674235464407,0.039,21373.0,21372.0,1.88877089]
["bitfinex","BTCUSD",1674235464666,0.039,21373.0,21372.0,1.96267089]
["bitfinex","BTCUSD",1674235465690,0.039,21373.0,21372.0,2.38166949]
["bitfinex","BTCUSD",1674235465975,0.039,21373.0,21372.0,2.02802521]
["bitfinex","BTCUSD",1674235466713,0.039,21373.0,21372.0,1.95442521]
["bitfinex","BTCUSD",1674235467739,0.039,21373.0,21372.0,1.53542661]
["bitfinex","BTCUSD",1674235467991,0.49042688,21373.0,21372.0,1.31152661]
["bitfinex","BTCUSD",1674235468253,0.45744325,21373.0,21372.0,0.99556161]
["bitfinex","BTCUSD",1674235468508,0.039,21373.0,21372.0,0.99556161]
["bitfinex","BTCUSD",1674235469539,0.45389944,21373.0,21372.0,0.99556161]
["bitfinex","BTCUSD",1674235469801,0.45389944,21373.0,21372.0,0.062]
["bitfinex","BTCUSD",1674235469802,0.58840744,21373.0,21372.0,0.062]
["bitfinex","BTCUSD",1674235470050,0.64121738,21373.0,21372.0,0.062]
["bitfinex","BTCUSD",1674235470299,0.88840744,21373.0,21372.0,0.062]
["bitfinex","BTCUSD",1674235470817,0.99735137,21373.0,21371.0,0.47679284]
["bitfinex","BTCUSD",1674235471076,0.60184337,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1674235471336,1.26067673,21373.0,21371.0,0.00888984]
["bitfinex","BTCUSD",1674235471591,0.86516873,21373.0,21372.0,0.005]
["bitfinex","BTCUSD",1674235471887,1.22167673,21373.0,21371.0,0.00888984]
["bitfinex","BTCUSD",1674235472104,0.37718633,21372.0,21371.0,0.01388984]
["bitfinex","BTCUSD",1674235472384,0.51169433,21372.0,21371.0,0.01388984]
["bitfinex","BTCUSD",1674235472639,0.134508,21372.0,21371.0,0.01388984]
["bitfinex","BTCUSD",1674235472900,2.25085562,21372.0,21371.0,0.01388984]
["bitfinex","BTCUSD",1674235473192,2.45473188,21372.0,21371.0,0.01388984]
["bitfinex","BTCUSD",1674235473453,2.01312594,21372.0,21371.0,0.00888984]
["bitfinex","BTCUSD",1674235473736,1.69085462,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235473988,1.84085462,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235474239,1.89678695,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235474557,2.00875361,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235474789,2.30877184,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235475053,2.36145126,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235475341,2.58532332,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235475599,2.86582332,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235476144,2.64195126,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235476401,2.75386382,21372.0,21371.0,0.00988984]
["bitfinex","BTCUSD",1674235476659,4.01397042,21372.0,21370.0,0.00758875]
["bitfinex","BTCUSD",1674235476918,1.81358074,21371.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235477189,0.3547,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235477457,1.97904204,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235477902,2.96996617,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235478157,2.81047524,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235478440,1.085098,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235478680,1.32109801,21368.0,21367.0,0.00731601]
["bitfinex","BTCUSD",1674235478944,1.37009801,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235481144,2.41724853,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235481394,2.4698854,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235482153,2.1698854,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235482429,2.0679987,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235482677,2.40590339,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235482928,2.6674246,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235484468,2.2264987,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235485467,2.63866366,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235485714,2.75058349,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235485979,2.91846324,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235486238,2.75031075,21368.0,21367.0,0.01131601]
["bitfinex","BTCUSD",1674235486488,0.15,21367.0,21366.0,0.00731601]
["bitfinex","BTCUSD",1674235486738,2.78168865,21367.0,21366.0,0.00731601]
["bitfinex","BTCUSD",1674235486990,2.91619665,21367.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235487252,0.90550169,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235487497,3.09063965,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235487743,3.24063965,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235487965,2.90267469,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235488472,3.24063965,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235488992,2.90267469,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235489285,2.99527468,21365.0,21364.0,0.00913231]
["bitfinex","BTCUSD",1674235489513,0.15,21364.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235489822,1.57029969,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235490078,2.15480769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235490330,1.99630769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235490591,0.46775532,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235491381,0.33330732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235491625,0.42530732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235492153,0.33330732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235492409,0.42430732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235492692,0.33330732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235492947,0.42430732,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235494024,0.55881532,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235494549,1.49501332,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235494810,1.79501332,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235495322,1.79001332,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235495323,1.93896769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235495584,2.01316769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235495843,2.16316769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235496375,2.46836493,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235496631,2.16416769,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235496892,2.33593265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235497191,2.98496552,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235497730,2.64487265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235497997,2.55287265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235498270,2.64487265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235498558,2.55287265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235498809,2.56137265,21363.0,21362.0,0.00913231]
["bitfinex","BTCUSD",1674235499085,3.81001461,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235499342,3.59437484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235500120,4.16047484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235500432,4.06847484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235501215,4.16047484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235501475,4.06847484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235501790,4.16047484,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235502041,3.23477265,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235502303,2.88597265,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235503396,3.67787265,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235503940,4.14597165,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235505561,3.66490669,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235505850,4.14750888,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235506363,4.48547384,21363.0,21362.0,0.00818774]
["bitfinex","BTCUSD",1674235506630,3.17300669,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235506887,3.16450669,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235507194,3.50247165,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235509076,3.51097165,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235509333,3.99357384,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235510389,5.48547384,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235510926,4.48547384,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235511467,3.66490669,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235511719,2.87300669,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235512579,3.01142278,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235512835,2.55302278,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235513098,2.41851478,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235513364,2.55302278,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235513877,2.08492378,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235515287,2.38492378,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235515560,2.08492378,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235515810,1.95041578,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235516067,1.48231678,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235516807,0.53701609,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235516809,0.092,21363.0,21362.0,0.00487121]
["bitfinex","BTCUSD",1674235517072,0.083,21363.0,21362.0,0.84830099]
["bitfinex","BTCUSD",1674235517342,6e-05,21364.0,21362.0,1.31542099]
["bitfinex","BTCUSD",1674235517589,0.119,21363.0,21362.0,1.66749396]
["bitfinex","BTCUSD",1674235517858,6e-05,21364.0,21362.0,1.50492621]
["bitfinex","BTCUSD",1674235518122,6e-05,21364.0,21363.0,0.52304472]
["bitfinex","BTCUSD",1674235518383,6e-05,21364.0,21363.0,1.60724272]
["bitfinex","BTCUSD",1674235518684,0.11206,21364.0,21363.0,1.60724272]
["bitfinex","BTCUSD",1674235518947,0.11206,21364.0,21363.0,1.75724272]
["bitfinex","BTCUSD",1674235519749,0.12006,21364.0,21363.0,1.75724272]
["bitfinex","BTCUSD",1674235520023,0.03606,21364.0,21363.0,1.68669943]
["bitfinex","BTCUSD",1674235520276,0.04290544,21364.0,21363.0,1.70169943]
["bitfinex","BTCUSD",1674235520544,0.03590544,21364.0,21363.0,1.43607099]
["bitfinex","BTCUSD",1674235520798,0.04390544,21364.0,21363.0,0.90786043]
["bitfinex","BTCUSD",1674235521050,0.03590544,21364.0,21363.0,0.89286043]
["bitfinex","BTCUSD",1674235521322,0.03590544,21364.0,21363.0,1.04444569]
["bitfinex","BTCUSD",1674235521560,0.04390544,21364.0,21363.0,1.36222769]
["bitfinex","BTCUSD",1674235521873,0.04390544,21364.0,21363.0,1.21064243]
["bitfinex","BTCUSD",1674235522081,0.04390544,21364.0,21363.0,0.74254343]
["bitfinex","BTCUSD",1674235522347,0.04390544,21364.0,21363.0,0.66834343]
["bitfinex","BTCUSD",1674235522643,0.04390544,21364.0,21363.0,0.85170829]
["bitfinex","BTCUSD",1674235523955,0.04390544,21364.0,21363.0,0.66834343]
["bitfinex","BTCUSD",1674235524217,0.04390544,21364.0,21363.0,0.36556143]
["bitfinex","BTCUSD",1674235525330,0.04390544,21364.0,21363.0,0.70441443]
["bitfinex","BTCUSD",1674235525865,0.04390544,21364.0,21363.0,0.36556143]
["bitfinex","BTCUSD",1674235526118,0.04390544,21364.0,21363.0,0.69326943]
["bitfinex","BTCUSD",1674235526377,0.04390544,21364.0,21363.0,0.89408789]
["bitfinex","BTCUSD",1674235526923,0.04390544,21364.0,21363.0,0.76746943]
["bitfinex","BTCUSD",1674235527219,0.04390544,21364.0,21363.0,0.90786043]
["bitfinex","BTCUSD",1674235527731,0.04390544,21364.0,21363.0,1.23296943]
["bitfinex","BTCUSD",1674235529603,0.04390544,21364.0,21363.0,1.70106843]
["bitfinex","BTCUSD",1674235530389,0.04390544,21364.0,21363.0,1.37595943]
["bitfinex","BTCUSD",1674235530665,0.04390544,21364.0,21363.0,1.69750143]
["bitfinex","BTCUSD",1674235530914,0.44293626,21364.0,21363.0,0.015]
["bitfinex","BTCUSD",1674235531669,0.04390544,21364.0,21363.0,0.36932438]
["bitfinex","BTCUSD",1674235532521,0.04390544,21364.0,21363.0,0.015]
["bitfinex","BTCUSD",1674235532961,0.4443627,21364.0,21363.0,0.015]
["bitfinex","BTCUSD",1674235533255,0.04390544,21364.0,21363.0,0.015]
["bitfinex","BTCUSD",1674235533530,0.04390544,21364.0,21363.0,0.37389169]
["bitfinex","BTCUSD",1674235534852,0.04390544,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235535163,0.45563489,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235535421,0.04390544,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235535944,0.04390544,21364.0,21363.0,0.41192996]
["bitfinex","BTCUSD",1674235537232,0.04390544,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235537462,0.39542675,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235539492,0.04390544,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235540002,0.46511951,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235540253,0.59962751,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235541268,1.41456744,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235541556,1.84836576,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235541770,1.41456744,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235542293,1.95939388,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235542531,1.56456744,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235543311,2.04176913,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235544311,2.37239623,21364.0,21363.0,0.03380713]
["bitfinex","BTCUSD",1674235544549,2.37239623,21364.0,21363.0,0.03042642]
["bitfinex","BTCUSD",1674235544550,2.65192307,21364.0,21363.0,0.03042642]
["bitfinex","BTCUSD",1674235544813,2.48404332,21364.0,21363.0,0.03042642]
["bitfinex","BTCUSD",1674235545064,2.14541622,21364.0,21363.0,0.01880713]
["bitfinex","BTCUSD",1674235545319,2.39429597,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235545574,2.14541622,21364.0,21363.0,0.01880713]
["bitfinex","BTCUSD",1674235545808,2.43588653,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235546057,2.28264888,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235546317,2.39445331,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235546820,2.28264888,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235547090,2.39446104,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235548096,2.22658129,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235548357,3.09066516,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235548638,2.46836104,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235548896,2.35654888,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235549166,2.46836919,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235549435,2.41250684,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235549706,3.2127412,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235550244,3.55950616,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235550509,3.45323004,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235550766,3.58076547,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235551020,3.00358892,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235551549,3.2215441,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235551823,2.42130684,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235552086,2.58906734,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235553149,2.42130684,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235553667,2.58319939,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235553943,3.40376654,21364.0,21363.0,0.01980713]
["bitfinex","BTCUSD",1674235554198,3.12434258,21364.0,21363.0,0.01223777]
["bitfinex","BTCUSD",1674235555257,3.59241958,21364.0,21363.0,0.01223777]
["bitfinex","BTCUSD",1674235555545,4.0784055,21364.0,21363.0,0.01223777]
["bitfinex","BTCUSD",1674235556108,4.1525055,21364.0,21363.0,0.01223777]
["bitfinex","BTCUSD",1674235556354,4.51479164,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235556614,4.56296662,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235556871,4.69221147,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235557149,3.90960928,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235557417,2.90102724,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235557673,2.39765243,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235558226,2.67735922,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235558529,2.90112955,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235558793,3.20155922,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235559047,3.10513478,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235559322,3.44309974,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235559581,2.77185243,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235559894,3.26685018,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235560149,3.60717229,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235560372,3.38339551,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235560636,3.0430734,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235560887,3.42881943,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235561186,3.0430734,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235561411,3.33663392,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235561678,3.55277974,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235562186,3.767897,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235562460,3.82319555,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235562709,3.70840433,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235562962,3.34059336,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235563220,2.91109989,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235563473,3.19079217,21364.0,21363.0,0.00568694]
["bitfinex","BTCUSD",1674235564242,2.91109989,21364.0,21363.0,0.00352858]
["bitfinex","BTCUSD",1674235564501,2.91109989,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235564772,3.57811148,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235565020,3.4145067,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235565295,3.04077348,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235565849,3.69522149,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235566651,3.04077348,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235567180,3.19085253,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235567436,2.91109989,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235569099,3.19084066,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235569875,3.35279065,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235570092,2.91109989,21364.0,21363.0,0.00268861]
["bitfinex","BTCUSD",1674235571969,0.15,21363.0,21357.0,0.323]
["bitfinex","BTCUSD",1674235572223,0.11192754,21361.0,21357.0,0.2503634]
["bitfinex","BTCUSD",1674235572482,0.16749163,21360.0,21358.0,0.36264263]
["bitfinex","BTCUSD",1674235572729,1.44648932,21361.0,21358.0,0.36264263]
["bitfinex","BTCUSD",1674235572979,0.134508,21360.0,21358.0,0.52307683]
["bitfinex","BTCUSD",1674235573238,1.49450569,21361.0,21358.0,0.52307683]
["bitfinex","BTCUSD",1674235573494,1.2296598,21362.0,21358.0,0.7173978]
["bitfinex","BTCUSD",1674235573772,1.2296598,21362.0,21359.0,0.26172865]
["bitfinex","BTCUSD",1674235573773,0.153,21361.0,21359.0,0.26172865]
["bitfinex","BTCUSD",1674235574012,0.153,21361.0,21360.0,1.267795]
["bitfinex","BTCUSD",1674235574276,0.081,21361.0,21360.0,1.44375079]
["bitfinex","BTCUSD",1674235574540,0.072,21361.0,21360.0,0.97558679]
["bitfinex","BTCUSD",1674235575071,0.072,21361.0,21360.0,1.1764047]
["bitfinex","BTCUSD",1674235575327,0.072,21361.0,21360.0,1.6292547]
["bitfinex","BTCUSD",1674235575584,0.072,21361.0,21360.0,1.3131017]
["bitfinex","BTCUSD",1674235576369,0.08,21361.0,21360.0,1.7854497]
["bitfinex","BTCUSD",1674235576617,0.08,21361.0,21360.0,1.6354497]
["bitfinex","BTCUSD",1674235577135,0.08,21361.0,21360.0,0.8609377]
["bitfinex","BTCUSD",1674235577607,0.08,21361.0,21360.0,0.3927737]
["bitfinex","BTCUSD",1674235577943,0.08,21361.0,21360.0,0.8609377]
["bitfinex","BTCUSD",1674235578176,0.08,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235578459,0.46891987,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235579306,0.87131988,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235579993,0.95054201,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235580255,2.28060615,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235580505,1.96663979,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235580780,2.37749681,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235581051,2.48790411,21361.0,21360.0,0.016]
["bitfinex","BTCUSD",1674235581303,2.48790411,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235581843,2.65601291,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235582332,2.43215783,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235582600,1.66401583,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235582873,1.6080075,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235583396,1.7761163,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235583652,2.0761163,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235583907,1.96401583,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235584422,2.18787091,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235584668,3.43996939,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235584920,3.12778651,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235585212,3.35209481,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235585487,3.12778651,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235586743,2.84796766,21361.0,21360.0,0.006]
["bitfinex","BTCUSD",1674235587762,3.17149991,21361.0,21360.0,0.00540001]
["bitfinex","BTCUSD",1674235588027,3.32149991,21361.0,21360.0,0.00540001]
["bitfinex","BTCUSD",1674235588285,2.92272755,21361.0,21360.0,0.00540001]
["bitfinex","BTCUSD",1674235588799,2.91472755,21361.0,21355.0,0.46956329]
["bitfinex","BTCUSD",1674235589061,0.28053642,21357.0,21355.0,0.46956329]
["bitfinex","BTCUSD",1674235589333,0.134508,21356.0,21355.0,0.46956329]
["bitfinex","BTCUSD",1674235589621,0.31352005,21357.0,21355.0,0.46956329]
["bitfinex","BTCUSD",1674235589843,0.11221457,21357.0,21355.0,0.46956329]
["bitfinex","BTCUSD",1674235590109,0.11221457,21357.0,21356.0,0.36830169]
["bitfinex","BTCUSD",1674235590362,0.036,21357.0,21354.0,0.55477282]
["bitfinex","BTCUSD",1674235590639,0.009,21356.0,21355.0,0.005]
["bitfinex","BTCUSD",1674235590884,0.6089301,21357.0,21354.0,0.45205741]
["bitfinex","BTCUSD",1674235591136,0.49677553,21357.0,21354.0,0.45205741]
["bitfinex","BTCUSD",1674235591396,0.46077553,21357.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235591658,0.42477553,21357.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235591921,1.0862241,21357.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235592174,0.41221457,21356.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235592429,0.11221457,21356.0,21354.0,0.08647682]
["bitfinex","BTCUSD",1674235592950,0.53915509,21356.0,21354.0,0.08647682]
["bitfinex","BTCUSD",1674235593226,0.53915509,21356.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235593524,0.33367693,21355.0,21354.0,0.08647682]
["bitfinex","BTCUSD",1674235594489,0.33367693,21355.0,21354.0,0.08147682]
["bitfinex","BTCUSD",1674235594754,0.33367693,21355.0,21354.0,0.00737682]
["bitfinex","BTCUSD",1674235595002,0.008,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235595260,0.044,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235595526,0.072,21355.0,21354.0,0.00737682]
["bitfinex","BTCUSD",1674235595789,0.08,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235596301,0.07206,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235596565,0.47486001,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235598646,0.47486001,21355.0,21354.0,0.34884923]
["bitfinex","BTCUSD",1674235598905,0.47486001,21355.0,21354.0,0.81714523]
["bitfinex","BTCUSD",1674235599689,0.47486001,21355.0,21354.0,0.34884923]
["bitfinex","BTCUSD",1674235600185,0.47480001,21355.0,21354.0,0.34884923]
["bitfinex","BTCUSD",1674235601188,0.47480001,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235603020,0.47480001,21355.0,21354.0,0.37657098]
["bitfinex","BTCUSD",1674235603287,0.47480001,21355.0,21354.0,0.71114198]
["bitfinex","BTCUSD",1674235603814,0.47480001,21355.0,21354.0,0.37657098]
["bitfinex","BTCUSD",1674235604352,0.47480001,21355.0,21354.0,0.16027682]
["bitfinex","BTCUSD",1674235606544,0.47480001,21355.0,21354.0,0.48067282]
["bitfinex","BTCUSD",1674235606815,0.47480001,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235607068,0.92178357,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235610904,1.05629157,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235611133,0.92178357,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235611595,1.05629157,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235612031,0.92178357,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235612244,2.0230577,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235612464,2.88374695,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235612678,3.0520688,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235613125,2.49137955,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235613344,2.54748683,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235613557,2.882688,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235613774,3.0456354,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235614000,3.51004384,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235614232,2.41441476,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235614455,2.24738326,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235614682,2.61644134,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235615125,2.39201221,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235615373,2.61616253,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235615845,2.22893402,21355.0,21354.0,0.01237682]
["bitfinex","BTCUSD",1674235616076,2.61612329,21355.0,21354.0,0.01229801]
["bitfinex","BTCUSD",1674235616733,2.39197297,21355.0,21354.0,0.01106821]
["bitfinex","BTCUSD",1674235616946,2.61611203,21355.0,21354.0,0.01106821]
["bitfinex","BTCUSD",1674235617386,2.21992276,21355.0,21354.0,0.00606821]
["bitfinex","BTCUSD",1674235617607,2.30692276,21355.0,21354.0,0.00606821]
["bitfinex","BTCUSD",1674235617827,2.21992276,21355.0,21354.0,0.00606821]
["bitfinex","BTCUSD",1674235618324,2.46985719,21355.0,21354.0,0.00606821]
["bitfinex","BTCUSD",1674235618546,3.5621507,21355.0,21354.0,0.00606821]
["bitfinex","BTCUSD",1674235618763,2.73765118,21355.0,21354.0,0.00372291]
["bitfinex","BTCUSD",1674235618995,2.61766755,21355.0,21354.0,0.00372291]
["bitfinex","BTCUSD",1674235619215,3.04028446,21355.0,21354.0,0.00372291]
["bitfinex","BTCUSD",1674235619473,3.19028446,21355.0,21354.0,0.00372291]
["bitfinex","BTCUSD",1674235619684,3.06779075,21355.0,21354.0,0.00372291]
["bitfinex","BTCUSD",1674235619912,3.10077438,21355.0,21340.0,0.468782]
["bitfinex","BTCUSD",1674235620144,3.10077438,21355.0,21342.0,0.38653808]
["bitfinex","BTCUSD",1674235620145,0.0742,21347.0,21342.0,0.38653808]
["bitfinex","BTCUSD",1674235620366,0.71889332,21347.0,21340.0,0.3608]
["bitfinex","BTCUSD",1674235620611,1.01889332,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235620827,0.134508,21347.0,21346.0,0.29101478]
["bitfinex","BTCUSD",1674235621045,0.072,21347.0,21346.0,0.29101478]
["bitfinex","BTCUSD",1674235621264,0.072,21347.0,21346.0,0.80777775]
["bitfinex","BTCUSD",1674235621488,0.00197465,21353.0,21347.0,0.15]
["bitfinex","BTCUSD",1674235621714,0.5684122,21353.0,21348.0,0.93932543]
["bitfinex","BTCUSD",1674235621939,0.45641765,21353.0,21349.0,0.51307697]
["bitfinex","BTCUSD",1674235622165,0.3989773,21352.0,21350.0,0.08922438]
["bitfinex","BTCUSD",1674235623252,0.16097465,21353.0,21350.0,0.08922438]
["bitfinex","BTCUSD",1674235623253,0.07397465,21353.0,21350.0,0.08922438]
["bitfinex","BTCUSD",1674235623474,0.07397465,21353.0,21351.0,0.19432097]
["bitfinex","BTCUSD",1674235623917,0.07397465,21353.0,21350.0,0.0737]
["bitfinex","BTCUSD",1674235624140,0.008,21352.0,21350.0,0.0747]
["bitfinex","BTCUSD",1674235624630,0.008,21352.0,21350.0,0.001]
["bitfinex","BTCUSD",1674235624957,0.46567889,21351.0,21350.0,0.001]
["bitfinex","BTCUSD",1674235625131,0.46567889,21351.0,21349.0,0.40682703]
["bitfinex","BTCUSD",1674235625393,0.49866252,21351.0,21347.0,0.61844]
["bitfinex","BTCUSD",1674235625614,0.03298363,21350.0,21348.0,0.38518408]
["bitfinex","BTCUSD",1674235625946,0.03298363,21350.0,21346.0,0.47155807]
["bitfinex","BTCUSD",1674235626209,0.03298363,21350.0,21348.0,0.4380396]
["bitfinex","BTCUSD",1674235626210,0.134508,21349.0,21348.0,0.4380396]
["bitfinex","BTCUSD",1674235626464,0.65767344,21351.0,21348.0,0.4380396]
["bitfinex","BTCUSD",1674235626465,0.50167889,21351.0,21348.0,0.4380396]
["bitfinex","BTCUSD",1674235626754,0.045,21350.0,21349.0,0.33145842]
["bitfinex","BTCUSD",1674235627030,0.036,21350.0,21349.0,0.33145842]
["bitfinex","BTCUSD",1674235627301,0.036,21350.0,21349.0,0.52577939]
["bitfinex","BTCUSD",1674235627561,0.072,21350.0,21349.0,1.33921642]
["bitfinex","BTCUSD",1674235627821,0.036,21350.0,21349.0,1.33921642]
["bitfinex","BTCUSD",1674235628076,0.072,21350.0,21349.0,1.33921642]
["bitfinex","BTCUSD",1674235628340,0.153,21350.0,21349.0,0.64691642]
["bitfinex","BTCUSD",1674235628600,0.072,21350.0,21349.0,0.33145842]
["bitfinex","BTCUSD",1674235628856,0.072,21350.0,21348.0,0.46842]
["bitfinex","BTCUSD",1674235629117,0.52716026,21350.0,21349.0,0.1010663]
["bitfinex","BTCUSD",1674235629395,0.53522026,21350.0,21348.0,0.40921752]
["bitfinex","BTCUSD",1674235629673,0.52722026,21350.0,21348.0,0.40921752]
["bitfinex","BTCUSD",1674235629940,0.08006,21350.0,21349.0,0.001]
["bitfinex","BTCUSD",1674235630200,0.08006,21350.0,21349.0,0.09503]
["bitfinex","BTCUSD",1674235631065,0.07206,21350.0,21349.0,0.09403]
["bitfinex","BTCUSD",1674235631331,0.08006,21350.0,21349.0,0.62039313]
["bitfinex","BTCUSD",1674235631587,0.07206,21350.0,21349.0,0.50770551]
["bitfinex","BTCUSD",1674235631842,0.08006,21350.0,21349.0,0.70302648]
["bitfinex","BTCUSD",1674235632108,0.08006,21350.0,21349.0,1.14055448]
["bitfinex","BTCUSD",1674235632583,0.08006,21350.0,21349.0,1.22285448]
["bitfinex","BTCUSD",1674235632587,0.08,21350.0,21349.0,1.37285448]
["bitfinex","BTCUSD",1674235632836,0.08,21350.0,21349.0,1.84126048]
["bitfinex","BTCUSD",1674235633109,0.08,21350.0,21349.0,1.84026048]
["bitfinex","BTCUSD",1674235633110,0.072,21350.0,21349.0,1.84026048]
["bitfinex","BTCUSD",1674235633894,0.072,21350.0,21349.0,2.14726048]
["bitfinex","BTCUSD",1674235633895,0.08,21350.0,21349.0,2.14726048]
["bitfinex","BTCUSD",1674235634234,0.072,21350.0,21349.0,2.14026048]
["bitfinex","BTCUSD",1674235634474,0.08,21350.0,21349.0,2.14726048]
["bitfinex","BTCUSD",1674235634744,0.08,21350.0,21349.0,2.74726048]
["bitfinex","BTCUSD",1674235635511,0.08,21350.0,21349.0,2.85741587]
["bitfinex","BTCUSD",1674235636025,0.08,21350.0,21349.0,2.74726048]
["bitfinex","BTCUSD",1674235636512,0.0798477,21350.0,21349.0,2.74726048]
["bitfinex","BTCUSD",1674235637502,6e-05,21352.0,21350.0,0.22520552]
["bitfinex","BTCUSD",1674235637762,6e-05,21352.0,21351.0,2.6874493]
["bitfinex","BTCUSD",1674235638005,6e-05,21352.0,21351.0,3.08720469]
["bitfinex","BTCUSD",1674235638247,6e-05,21352.0,21351.0,3.3353493]
["bitfinex","BTCUSD",1674235638489,0.03596767,21352.0,21351.0,2.85003376]
["bitfinex","BTCUSD",1674235638740,0.03596767,21352.0,21351.0,3.15003376]
["bitfinex","BTCUSD",1674235638987,0.03596767,21352.0,21351.0,3.16403376]
["bitfinex","BTCUSD",1674235638988,0.04296767,21352.0,21351.0,3.16403376]
["bitfinex","BTCUSD",1674235639491,0.04281539,21352.0,21351.0,3.1410493]
["bitfinex","BTCUSD",1674235639733,0.55714342,21359.0,21352.0,0.15]
["bitfinex","BTCUSD",1674235639734,0.00752351,21359.0,21352.0,0.15]
["bitfinex","BTCUSD",1674235639973,0.00752351,21359.0,21355.0,0.6]
["bitfinex","BTCUSD",1674235640216,0.00752351,21359.0,21356.0,2.55576786]
["bitfinex","BTCUSD",1674235640473,0.00737127,21359.0,21357.0,0.98404383]
["bitfinex","BTCUSD",1674235640741,0.00737127,21359.0,21358.0,2.67160416]
["bitfinex","BTCUSD",1674235640986,0.00737127,21359.0,21358.0,2.95380416]
["bitfinex","BTCUSD",1674235641514,0.00721899,21359.0,21358.0,3.10380416]
["bitfinex","BTCUSD",1674235642015,0.00752351,21364.0,21359.0,0.15]
["bitfinex","BTCUSD",1674235642257,0.00752351,21364.0,21363.0,0.1476]
["bitfinex","BTCUSD",1674235642509,0.00752351,21364.0,21363.0,2.07180597]
["bitfinex","BTCUSD",1674235642775,0.00752351,21364.0,21363.0,2.08030597]
["bitfinex","BTCUSD",1674235643029,0.00752351,21364.0,21363.0,2.4944327]
["bitfinex","BTCUSD",1674235643277,0.00752351,21364.0,21363.0,2.41948725]
["bitfinex","BTCUSD",1674235643521,0.00752351,21364.0,21363.0,2.32748725]
["bitfinex","BTCUSD",1674235643771,0.00752351,21364.0,21363.0,2.41948725]
["bitfinex","BTCUSD",1674235644028,0.00752351,21364.0,21363.0,2.32748725]
["bitfinex","BTCUSD",1674235644274,0.00752351,21364.0,21363.0,2.41948725]
["bitfinex","BTCUSD",1674235644521,0.00752351,21364.0,21363.0,3.20337046]
["bitfinex","BTCUSD",1674235645502,0.00742094,21364.0,21363.0,2.86948725]
["bitfinex","BTCUSD",1674235645758,0.00742094,21364.0,21363.0,2.56948725]
["bitfinex","BTCUSD",1674235646016,0.00742094,21364.0,21363.0,3.19722774]
["bitfinex","BTCUSD",1674235646519,0.00731753,21364.0,21363.0,2.86948725]
["bitfinex","BTCUSD",1674235646773,0.00731753,21364.0,21363.0,2.56948725]
["bitfinex","BTCUSD",1674235647021,0.00731753,21364.0,21363.0,2.06311076]
["bitfinex","BTCUSD",1674235647513,0.00721405,21364.0,21363.0,2.06311076]
["bitfinex","BTCUSD",1674235647767,0.00721405,21364.0,21363.0,2.13731076]
["bitfinex","BTCUSD",1674235648275,0.00721405,21364.0,21363.0,2.28731076]
["bitfinex","BTCUSD",1674235648537,0.00721405,21364.0,21363.0,2.71551571]
["bitfinex","BTCUSD",1674235649032,0.00721405,21364.0,21363.0,2.28731076]
["bitfinex","BTCUSD",1674235649281,0.00721405,21364.0,21363.0,2.62671668]
["bitfinex","BTCUSD",1674235649535,0.00721405,21364.0,21363.0,2.28731076]
["bitfinex","BTCUSD",1674235650062,0.00721405,21364.0,21363.0,2.29581076]
["bitfinex","BTCUSD",1674235650289,0.00721405,21364.0,21363.0,2.59581076]
["bitfinex","BTCUSD",1674235650533,0.00721405,21364.0,21363.0,2.92381072]
["bitfinex","BTCUSD",1674235651533,0.50350638,21370.0,21364.0,0.15]
["bitfinex","BTCUSD",1674235651781,0.50350638,21370.0,21365.0,1.99272997]
["bitfinex","BTCUSD",1674235652024,0.50350638,21370.0,21366.0,0.66348497]
["bitfinex","BTCUSD",1674235652266,0.50350638,21370.0,21367.0,1.44174097]
["bitfinex","BTCUSD",1674235652540,0.50350638,21370.0,21368.0,0.48088776]
["bitfinex","BTCUSD",1674235652783,0.50350638,21370.0,21369.0,0.298114]
["bitfinex","BTCUSD",1674235653024,0.50350638,21370.0,21368.0,0.63499976]
["bitfinex","BTCUSD",1674235653272,0.50350638,21370.0,21368.0,1.01996905]
["bitfinex","BTCUSD",1674235654050,0.50350638,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674235654297,0.94259788,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674235654549,0.50350638,21370.0,21369.0,0.007]
["bitfinex","BTCUSD",1674235654797,1.5958997,21370.0,21362.0,0.468112]
["bitfinex","BTCUSD",1674235655054,0.0742,21367.0,21362.0,0.53158596]
["bitfinex","BTCUSD",1674235655305,0.17679164,21366.0,21362.0,0.53158596]
["bitfinex","BTCUSD",1674235655558,0.0742,21364.0,21362.0,0.0936253]
["bitfinex","BTCUSD",1674235655812,0.24129163,21363.0,21358.0,0.468197]
["bitfinex","BTCUSD",1674235656057,0.03298363,21362.0,21359.0,0.1086426]
["bitfinex","BTCUSD",1674235656317,0.134508,21361.0,21359.0,0.5768286]
["bitfinex","BTCUSD",1674235656562,0.50848675,21363.0,21359.0,0.96205363]
["bitfinex","BTCUSD",1674235656807,0.50848675,21363.0,21360.0,0.13858853]
["bitfinex","BTCUSD",1674235657808,0.225508,21362.0,21360.0,0.13858853]
["bitfinex","BTCUSD",1674235658060,0.50848675,21363.0,21360.0,0.13858853]
["bitfinex","BTCUSD",1674235658312,0.35079066,21362.0,21361.0,0.11006422]
["bitfinex","BTCUSD",1674235659565,0.35079066,21362.0,21360.0,0.13858853]
["bitfinex","BTCUSD",1674235659814,0.35079066,21362.0,21360.0,0.468158]
["bitfinex","BTCUSD",1674235660561,0.42079066,21362.0,21360.0,0.468158]
["bitfinex","BTCUSD",1674235660806,0.35079066,21362.0,21359.0,0.93891514]
["bitfinex","BTCUSD",1674235661049,0.42079066,21362.0,21359.0,0.93891014]
["bitfinex","BTCUSD",1674235661296,0.43832943,21361.0,21359.0,0.93891014]
["bitfinex","BTCUSD",1674235661807,0.15151,21364.0,21360.0,0.14071051]
["bitfinex","BTCUSD",1674235662064,0.07,21362.0,21360.0,0.80319548]
["bitfinex","BTCUSD",1674235662313,0.07,21362.0,21360.0,0.60887451]
["bitfinex","BTCUSD",1674235662314,0.0425,21362.0,21360.0,0.60887451]
["bitfinex","BTCUSD",1674235662582,0.0425,21362.0,21361.0,0.15477847]
["bitfinex","BTCUSD",1674235662820,0.0425,21362.0,21361.0,0.98898273]
["bitfinex","BTCUSD",1674235663552,0.14548363,21362.0,21358.0,0.468195]
["bitfinex","BTCUSD",1674235663850,0.14548363,21362.0,21357.0,0.468217]
["bitfinex","BTCUSD",1674235663851,0.24139163,21361.0,21357.0,0.468217]
["bitfinex","BTCUSD",1674235664145,0.03298363,21360.0,21357.0,0.38681344]
["bitfinex","BTCUSD",1674235664388,0.0739,21361.0,21359.0,0.44988278]
["bitfinex","BTCUSD",1674235664629,0.55151135,21362.0,21359.0,0.44988278]
["bitfinex","BTCUSD",1674235664901,0.95871304,21362.0,21359.0,0.54169346]
["bitfinex","BTCUSD",1674235665174,0.003,21361.0,21360.0,0.58410689]
["bitfinex","BTCUSD",1674235665399,0.003,21361.0,21360.0,0.38978592]
["bitfinex","BTCUSD",1674235665642,0.003,21361.0,21360.0,0.45294558]
["bitfinex","BTCUSD",1674235666173,0.003,21361.0,21360.0,1.38927358]
["bitfinex","BTCUSD",1674235666398,0.0425,21362.0,21360.0,1.71479458]
["bitfinex","BTCUSD",1674235666660,0.003,21361.0,21360.0,1.38927358]
["bitfinex","BTCUSD",1674235666901,0.0425,21362.0,21361.0,0.13892736]
["bitfinex","BTCUSD",1674235667160,0.0425,21362.0,21361.0,1.39617736]
["bitfinex","BTCUSD",1674235667662,0.1125,21362.0,21361.0,1.39617736]
["bitfinex","BTCUSD",1674235667917,0.0425,21362.0,21361.0,1.39617736]
["bitfinex","BTCUSD",1674235668166,0.1125,21362.0,21361.0,1.47027736]
["bitfinex","BTCUSD",1674235668426,0.1125,21362.0,21361.0,1.88966434]
["bitfinex","BTCUSD",1674235668666,0.1025,21362.0,21361.0,1.93313993]
["bitfinex","BTCUSD",1674235668913,0.1025,21362.0,21361.0,1.47027736]
["bitfinex","BTCUSD",1674235669164,0.0325,21362.0,21361.0,1.47027736]
["bitfinex","BTCUSD",1674235669406,0.0355,21362.0,21361.0,1.47027736]
["bitfinex","BTCUSD",1674235669665,0.0325,21362.0,21361.0,1.47027736]
["bitfinex","BTCUSD",1674235669903,0.0415,21362.0,21361.0,1.62027736]
["bitfinex","BTCUSD",1674235670137,0.0325,21362.0,21361.0,1.62027736]
["bitfinex","BTCUSD",1674235670370,0.0415,21362.0,21361.0,1.62027736]
["bitfinex","BTCUSD",1674235670849,0.0415,21362.0,21361.0,1.94979401]
["bitfinex","BTCUSD",1674235671905,0.0415,21362.0,21361.0,1.79979401]
["bitfinex","BTCUSD",1674235674639,0.0415,21362.0,21361.0,1.72569401]
["bitfinex","BTCUSD",1674235675371,0.0415,21362.0,21361.0,1.58676665]
["bitfinex","BTCUSD",1674235675626,0.0415,21362.0,21361.0,1.26580065]
["bitfinex","BTCUSD",1674235677459,0.0415,21362.0,21361.0,0.936284]
["bitfinex","BTCUSD",1674235678208,0.0415,21362.0,21361.0,1.32601882]
["bitfinex","BTCUSD",1674235678444,0.0415,21362.0,21361.0,1.250231]
["bitfinex","BTCUSD",1674235678681,0.0415,21362.0,21361.0,1.86802897]
["bitfinex","BTCUSD",1674235680427,0.0415,21362.0,21361.0,1.81543117]
["bitfinex","BTCUSD",1674235680674,0.0415,21362.0,21361.0,2.28357317]
["bitfinex","BTCUSD",1674235681879,0.0415,21362.0,21361.0,2.43357317]
["bitfinex","BTCUSD",1674235683161,0.0415,21362.0,21361.0,2.0944007]
["bitfinex","BTCUSD",1674235683405,0.0415,21362.0,21361.0,2.1686007]
["bitfinex","BTCUSD",1674235684153,0.0415,21362.0,21361.0,2.1586007]
["bitfinex","BTCUSD",1674235684633,0.0415,21362.0,21361.0,2.4586007]
["bitfinex","BTCUSD",1674235685149,0.0415,21362.0,21361.0,2.86920643]
["bitfinex","BTCUSD",1674235685863,0.0415,21362.0,21361.0,2.5411007]
["bitfinex","BTCUSD",1674235686362,0.0415,21362.0,21361.0,2.68845456]
["bitfinex","BTCUSD",1674235686764,0.0415,21362.0,21361.0,2.1669007]
["bitfinex","BTCUSD",1674235687026,0.0415,21362.0,21361.0,2.53694333]
["bitfinex","BTCUSD",1674235687561,0.0415,21362.0,21361.0,2.4671007]
["bitfinex","BTCUSD",1674235687841,0.02616913,21362.0,21361.0,2.4671007]
["bitfinex","BTCUSD",1674235688344,0.02616913,21362.0,21361.0,2.1671007]
["bitfinex","BTCUSD",1674235689082,0.02616913,21362.0,21361.0,2.57494383]
["bitfinex","BTCUSD",1674235689632,0.02616913,21362.0,21361.0,2.1671007]
["bitfinex","BTCUSD",1674235689887,0.02616913,21362.0,21361.0,2.4671007]
["bitfinex","BTCUSD",1674235696426,0.02616913,21362.0,21361.0,2.53710092]
["bitfinex","BTCUSD",1674235698332,0.02616913,21362.0,21361.0,2.1671007]
["bitfinex","BTCUSD",1674235698592,0.02616913,21362.0,21361.0,2.4671007]
["bitfinex","BTCUSD",1674235700455,0.02616913,21362.0,21361.0,2.1671007]
["bitfinex","BTCUSD",1674235701251,0.02616913,21362.0,21361.0,2.4671007]
["bitfinex","BTCUSD",1674235702557,0.44079037,21369.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235702560,0.44079037,21369.0,21362.0,0.19028464]
["bitfinex","BTCUSD",1674235702815,0.44079037,21369.0,21364.0,1.872296]
["bitfinex","BTCUSD",1674235703079,0.44079037,21369.0,21365.0,0.58484797]
["bitfinex","BTCUSD",1674235703364,0.44079037,21369.0,21366.0,1.731841]
["bitfinex","BTCUSD",1674235703646,0.44079037,21369.0,21367.0,0.5446077]
["bitfinex","BTCUSD",1674235703903,0.44079037,21369.0,21368.0,1.255746]
["bitfinex","BTCUSD",1674235704668,0.44079037,21369.0,21368.0,1.266677]
["bitfinex","BTCUSD",1674235704945,0.44079037,21369.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674235705720,0.44079037,21369.0,21368.0,1.029978]
["bitfinex","BTCUSD",1674235705989,0.44079037,21369.0,21368.0,0.094]
["bitfinex","BTCUSD",1674235706784,0.44079037,21369.0,21368.0,0.561989]
["bitfinex","BTCUSD",1674235707053,0.44079037,21369.0,21368.0,1.029978]
["bitfinex","BTCUSD",1674235707349,0.51499037,21369.0,21368.0,1.21435758]
["bitfinex","BTCUSD",1674235707658,0.00350638,21370.0,21368.0,1.21435758]
["bitfinex","BTCUSD",1674235707924,0.41248337,21370.0,21368.0,1.21435758]
["bitfinex","BTCUSD",1674235708190,0.41248337,21370.0,21368.0,0.094]
["bitfinex","BTCUSD",1674235708191,1.18190074,21369.0,21368.0,0.094]
["bitfinex","BTCUSD",1674235708471,1.99604369,21369.0,21368.0,0.094]
["bitfinex","BTCUSD",1674235708728,2.53802461,21369.0,21368.0,0.094]
["bitfinex","BTCUSD",1674235709021,2.42603637,21369.0,21363.0,0.91073171]
["bitfinex","BTCUSD",1674235709289,0.0742,21366.0,21363.0,1.09945755]
["bitfinex","BTCUSD",1674235709568,0.134508,21365.0,21363.0,0.44264771]
["bitfinex","BTCUSD",1674235709829,0.10718363,21366.0,21363.0,0.44264771]
["bitfinex","BTCUSD",1674235710083,0.134508,21365.0,21363.0,0.44264771]
["bitfinex","BTCUSD",1674235710553,0.0742,21366.0,21363.0,0.44964771]
["bitfinex","BTCUSD",1674235710832,0.134508,21365.0,21363.0,0.007]
["bitfinex","BTCUSD",1674235711140,0.134508,21364.0,21362.0,0.50840264]
["bitfinex","BTCUSD",1674235711395,0.41629021,21365.0,21363.0,0.001]
["bitfinex","BTCUSD",1674235711662,0.358708,21364.0,21363.0,0.001]
["bitfinex","BTCUSD",1674235711916,0.658708,21364.0,21363.0,0.001]
["bitfinex","BTCUSD",1674235712206,0.208708,21364.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235712495,0.0738,21363.0,21362.0,0.07628464]
["bitfinex","BTCUSD",1674235712761,0.208308,21363.0,21362.0,0.07628464]
["bitfinex","BTCUSD",1674235713303,0.208308,21363.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235713820,0.631508,21363.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235714401,0.631508,21363.0,21362.0,0.07528464]
["bitfinex","BTCUSD",1674235714649,0.631508,21363.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235714900,0.632508,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235719216,0.62880283,21363.0,21362.0,0.17145209]
["bitfinex","BTCUSD",1674235719480,0.62880283,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235720525,0.49429483,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235720774,0.62880283,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235721053,1.29180083,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235721309,0.82370183,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235721833,1.12370183,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235722189,1.55458003,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235722385,0.69480193,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235722637,0.99480193,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235722894,0.69480193,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235723457,0.54480193,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235723679,0.54480193,21363.0,21362.0,0.1378131]
["bitfinex","BTCUSD",1674235723956,0.135508,21363.0,21362.0,0.31960561]
["bitfinex","BTCUSD",1674235724222,0.135508,21363.0,21362.0,0.45521665]
["bitfinex","BTCUSD",1674235724223,0.001,21363.0,21362.0,0.45521665]
["bitfinex","BTCUSD",1674235724474,0.001,21363.0,21362.0,0.59436501]
["bitfinex","BTCUSD",1674235724737,0.39728113,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235726120,0.39728113,21363.0,21362.0,0.59340464]
["bitfinex","BTCUSD",1674235726322,0.001,21363.0,21362.0,0.59340464]
["bitfinex","BTCUSD",1674235726866,0.001,21363.0,21362.0,0.77927796]
["bitfinex","BTCUSD",1674235727421,0.001,21363.0,21362.0,1.24739796]
["bitfinex","BTCUSD",1674235728207,0.001,21363.0,21362.0,1.06152464]
["bitfinex","BTCUSD",1674235728980,0.001,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235729237,0.4993491,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235730745,0.5734491,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235730995,0.7079571,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235731243,0.7079571,21363.0,21362.0,0.59340464]
["bitfinex","BTCUSD",1674235731513,0.7079571,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235737291,0.9338571,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235737563,1.0080571,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235737847,1.6261561,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235738107,2.36418107,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235738646,2.47618193,21363.0,21362.0,0.12528464]
["bitfinex","BTCUSD",1674235738942,2.47518193,21363.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235739213,2.88467329,21363.0,21362.0,0.04728464]
["bitfinex","BTCUSD",1674235739467,2.75147991,21363.0,21362.0,0.04028464]
["bitfinex","BTCUSD",1674235739729,3.21107707,21363.0,21362.0,0.04728464]
["bitfinex","BTCUSD",1674235740028,2.21392869,21363.0,21362.0,0.04717076]
["bitfinex","BTCUSD",1674235740564,0.48891663,21363.0,21362.0,0.04717076]
["bitfinex","BTCUSD",1674235740827,0.48891663,21363.0,21362.0,0.51529076]
["bitfinex","BTCUSD",1674235741083,0.35440863,21363.0,21362.0,0.47512]
["bitfinex","BTCUSD",1674235743161,0.35440863,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235743962,0.3849,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235744237,1.061307,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235744476,1.641347,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235744746,2.83140284,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235745056,2.68827284,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235745326,2.26854869,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235745610,2.43654051,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235745871,2.26854869,21363.0,21362.0,0.007]
["bitfinex","BTCUSD",1674235746679,2.88258901,21363.0,21362.0,0.00614623]
["bitfinex","BTCUSD",1674235747186,2.82875683,21363.0,21362.0,0.00614623]
["bitfinex","BTCUSD",1674235747449,3.0278841,21363.0,21362.0,0.00614623]
["bitfinex","BTCUSD",1674235747705,3.7430841,21363.0,21362.0,0.00614623]
["bitfinex","BTCUSD",1674235748775,0.15,21362.0,21353.0,0.0122965]
["bitfinex","BTCUSD",1674235749037,0.0742,21356.0,21353.0,0.55496126]
["bitfinex","BTCUSD",1674235749297,0.16749163,21355.0,21353.0,0.36064029]
["bitfinex","BTCUSD",1674235749643,0.03298363,21355.0,21353.0,0.36064029]
["bitfinex","BTCUSD",1674235750081,0.94546469,21356.0,21353.0,0.36064029]
["bitfinex","BTCUSD",1674235750355,0.94546469,21356.0,21353.0,0.36050676]
["bitfinex","BTCUSD",1674235750635,0.46449036,21355.0,21353.0,0.36050676]
["bitfinex","BTCUSD",1674235751178,0.46449036,21355.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235751439,0.134508,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235751999,0.976604,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235752276,1.126604,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235752556,1.136604,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235753083,2.08210169,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235753354,2.71912269,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235753644,2.55671597,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235753937,2.21286104,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235754195,2.20286104,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235754483,2.14630169,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235754745,2.43825171,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235755044,2.40798186,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235755303,2.89198226,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235755565,2.57130209,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235755828,2.08730169,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235756093,2.23730169,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235756352,2.14630169,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235756605,2.76220209,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235756870,3.05775436,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235758441,3.15825436,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235761553,3.06625436,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235762086,3.15825436,21354.0,21353.0,0.01216297]
["bitfinex","BTCUSD",1674235762860,3.15825436,21354.0,21353.0,2.97e-06]
["bitfinex","BTCUSD",1674235762861,3.19123799,21354.0,21353.0,2.97e-06]
["bitfinex","BTCUSD",1674235763115,3.19123799,21354.0,21352.0,0.0014392]
["bitfinex","BTCUSD",1674235763116,0.9224,21353.0,21352.0,0.0014392]
["bitfinex","BTCUSD",1674235763370,3.95451079,21353.0,21352.0,0.0014392]
["bitfinex","BTCUSD",1674235763630,4.00268577,21353.0,21352.0,0.0014392]
["bitfinex","BTCUSD",1674235763903,3.95451079,21353.0,21352.0,0.0014392]
["bitfinex","BTCUSD",1674235764172,0.619777,21352.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235764432,1.11750169,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235764704,2.53244072,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235764957,2.84094072,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235765182,2.95795709,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235765727,3.31926686,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235766251,3.04995709,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235766510,2.95795709,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235766785,3.04995709,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235767046,2.64175669,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235767314,2.73375669,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235767563,2.97091006,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235767844,3.06291006,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235768063,2.97091006,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235768342,3.06291006,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235768615,3.39691046,21347.0,21346.0,0.00309507]
["bitfinex","BTCUSD",1674235768887,3.39691046,21347.0,21346.0,0.00262939]
["bitfinex","BTCUSD",1674235769182,0.15,21346.0,21345.0,2.87373146]
["bitfinex","BTCUSD",1674235769443,2.79419076,21346.0,21345.0,2.87373146]
["bitfinex","BTCUSD",1674235769993,2.86809076,21346.0,21345.0,2.87373146]
["bitfinex","BTCUSD",1674235770268,3.35999076,21346.0,21345.0,2.828018]
["bitfinex","BTCUSD",1674235770550,0.7724,21345.0,21340.0,0.01411107]
["bitfinex","BTCUSD",1674235770813,3.67581527,21345.0,21340.0,0.01411107]
["bitfinex","BTCUSD",1674235771085,4.00849825,21345.0,21340.0,0.01411107]
["bitfinex","BTCUSD",1674235771338,5.00849825,21345.0,21340.0,0.01411107]
["bitfinex","BTCUSD",1674235771596,0.9224,21344.0,21334.0,0.736]
["bitfinex","BTCUSD",1674235771855,0.21733,21339.0,21334.0,0.3446]
["bitfinex","BTCUSD",1674235772115,0.0742,21337.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235772377,2.05077832,21336.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235772662,0.51018532,21335.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235772996,1.54917969,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235773730,1.80357969,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235774295,1.89457969,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235774520,2.19457969,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235775337,2.40663922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235775625,2.10663922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235775894,2.01563922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235776149,2.10763922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235776409,2.01563922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235776693,1.16922922,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235776975,0.34546,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235777236,0.53645557,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235778862,1.01365726,21334.0,21333.0,2.1]
["bitfinex","BTCUSD",1674235779122,0.34546,21334.0,21333.0,2.29432097]
["bitfinex","BTCUSD",1674235779381,0.34546,21334.0,21333.0,3.50657722]
["bitfinex","BTCUSD",1674235779633,0.34546,21334.0,21333.0,3.85521325]
["bitfinex","BTCUSD",1674235779894,0.34546,21334.0,21333.0,4.00521325]
["bitfinex","BTCUSD",1674235780159,0.25446,21334.0,21333.0,4.60521325]
["bitfinex","BTCUSD",1674235780971,0.25446,21334.0,21333.0,4.242081]
["bitfinex","BTCUSD",1674235781483,0.26246,21334.0,21333.0,4.250081]
["bitfinex","BTCUSD",1674235781766,0.2624,21334.0,21333.0,4.250081]
["bitfinex","BTCUSD",1674235783023,0.26232043,21334.0,21333.0,4.550081]
["bitfinex","BTCUSD",1674235783291,0.26232043,21334.0,21333.0,4.6469038]
["bitfinex","BTCUSD",1674235783785,0.26232043,21334.0,21333.0,4.250081]
["bitfinex","BTCUSD",1674235784329,0.25432043,21334.0,21333.0,4.545081]
["bitfinex","BTCUSD",1674235784606,0.25432043,21334.0,21333.0,4.572298]
["bitfinex","BTCUSD",1674235784850,0.26232043,21334.0,21333.0,4.580298]
["bitfinex","BTCUSD",1674235785101,0.26232043,21334.0,21333.0,4.572298]
["bitfinex","BTCUSD",1674235785358,0.26232043,21334.0,21333.0,4.580298]
["bitfinex","BTCUSD",1674235785655,0.26232043,21334.0,21333.0,3.830298]
["bitfinex","BTCUSD",1674235786150,0.26232043,21334.0,21333.0,3.645081]
["bitfinex","BTCUSD",1674235786408,0.26232043,21334.0,21333.0,4.245081]
["bitfinex","BTCUSD",1674235786664,0.26232043,21334.0,21333.0,4.72900197]
["bitfinex","BTCUSD",1674235786918,0.26232043,21334.0,21333.0,4.534681]
["bitfinex","BTCUSD",1674235787215,0.26232043,21334.0,21333.0,4.834681]
["bitfinex","BTCUSD",1674235787434,0.26232043,21334.0,21333.0,5.64384422]
["bitfinex","BTCUSD",1674235787692,6e-05,21335.0,21334.0,0.29520044]
["bitfinex","BTCUSD",1674235787949,6e-05,21335.0,21334.0,1.82186444]
["bitfinex","BTCUSD",1674235788219,6e-05,21335.0,21334.0,1.23936444]
["bitfinex","BTCUSD",1674235788992,0.00806,21335.0,21334.0,1.25436444]
["bitfinex","BTCUSD",1674235790326,0.19825402,21339.0,21335.0,0.15]
["bitfinex","BTCUSD",1674235790581,0.19534359,21338.0,21336.0,1.317802]
["bitfinex","BTCUSD",1674235790849,0.19534359,21338.0,21337.0,0.5578673]
["bitfinex","BTCUSD",1674235791096,0.19534359,21338.0,21337.0,0.391655]
["bitfinex","BTCUSD",1674235791628,0.19534359,21338.0,21337.0,0.317855]
["bitfinex","BTCUSD",1674235791881,0.19534359,21338.0,21336.0,0.54247]
["bitfinex","BTCUSD",1674235792140,0.25734359,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235792436,0.062,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235792671,0.27327342,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235792930,0.25668988,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235794022,0.39119788,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235794283,1.91100369,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235794535,2.1382272,21338.0,21337.0,0.002]
["bitfinex","BTCUSD",1674235794801,1.91100369,21338.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235795060,0.22948361,21337.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235795314,0.22948361,21337.0,21333.0,2.37779498]
["bitfinex","BTCUSD",1674235795315,0.603199,21336.0,21333.0,2.37779498]
["bitfinex","BTCUSD",1674235795575,0.50167463,21336.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235795829,0.35378113,21335.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235796101,0.21927313,21335.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235796614,0.21927313,21335.0,21333.0,2.04920044]
["bitfinex","BTCUSD",1674235797136,0.22627313,21335.0,21333.0,2.07020044]
["bitfinex","BTCUSD",1674235797438,0.134508,21334.0,21333.0,2.07020044]
["bitfinex","BTCUSD",1674235797907,0.134508,21334.0,21333.0,2.03720044]
["bitfinex","BTCUSD",1674235798171,0.75898713,21335.0,21333.0,2.03920044]
["bitfinex","BTCUSD",1674235798426,0.35683971,21334.0,21333.0,2.03920044]
["bitfinex","BTCUSD",1674235798970,0.22233171,21334.0,21333.0,2.03920044]
["bitfinex","BTCUSD",1674235799225,0.29333171,21334.0,21333.0,2.04120044]
["bitfinex","BTCUSD",1674235799532,0.071,21334.0,21333.0,2.04120044]
["bitfinex","BTCUSD",1674235799790,0.27774081,21334.0,21333.0,2.04120044]
["bitfinex","BTCUSD",1674235800748,0.071,21334.0,21333.0,2.04120044]
["bitfinex","BTCUSD",1674235803627,0.071,21334.0,21333.0,3.32659441]
["bitfinex","BTCUSD",1674235803897,0.071,21334.0,21333.0,3.13227344]
["bitfinex","BTCUSD",1674235804212,0.071,21334.0,21333.0,3.93214088]
["bitfinex","BTCUSD",1674235805289,0.22937362,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674235805550,0.1894367,21338.0,21335.0,0.799595]
["bitfinex","BTCUSD",1674235805804,0.1894367,21338.0,21336.0,0.321113]
["bitfinex","BTCUSD",1674235806065,0.88920169,21340.0,21337.0,0.318344]
["bitfinex","BTCUSD",1674235806315,0.68282904,21340.0,21338.0,0.333512]
["bitfinex","BTCUSD",1674235806578,0.19666047,21339.0,21338.0,0.30637497]
["bitfinex","BTCUSD",1674235806898,0.19666047,21339.0,21338.0,0.112054]
["bitfinex","BTCUSD",1674235807099,0.064,21338.0,21337.0,0.89923754]
["bitfinex","BTCUSD",1674235807353,0.19666047,21339.0,21337.0,1.36789454]
["bitfinex","BTCUSD",1674235808174,0.19666047,21339.0,21338.0,0.415426]
["bitfinex","BTCUSD",1674235808436,0.20248324,21341.0,21339.0,0.0742]
["bitfinex","BTCUSD",1674235808694,0.7563802,21343.0,21340.0,0.865256]
["bitfinex","BTCUSD",1674235808695,0.4432802,21343.0,21340.0,0.865256]
["bitfinex","BTCUSD",1674235808947,0.65752935,21343.0,21341.0,0.4262336]
["bitfinex","BTCUSD",1674235809227,0.22022935,21343.0,21342.0,0.320631]
["bitfinex","BTCUSD",1674235809491,0.0059802,21343.0,21342.0,0.59532402]
["bitfinex","BTCUSD",1674235809743,0.0649802,21343.0,21342.0,0.31857]
["bitfinex","BTCUSD",1674235810009,0.20736629,21342.0,21340.0,0.542685]
["bitfinex","BTCUSD",1674235810276,0.20736629,21342.0,21340.0,0.0741]
["bitfinex","BTCUSD",1674235810806,0.0059802,21343.0,21341.0,0.468581]
["bitfinex","BTCUSD",1674235811073,0.26585731,21343.0,21342.0,0.327412]
["bitfinex","BTCUSD",1674235811328,0.0649802,21343.0,21342.0,0.324412]
["bitfinex","BTCUSD",1674235811599,0.0059802,21343.0,21342.0,0.335168]
["bitfinex","BTCUSD",1674235811875,0.0059802,21343.0,21342.0,0.53341549]
["bitfinex","BTCUSD",1674235812377,0.0649802,21343.0,21342.0,0.73073646]
["bitfinex","BTCUSD",1674235812381,0.0059802,21343.0,21342.0,1.89238761]
["bitfinex","BTCUSD",1674235812636,0.0649802,21343.0,21342.0,1.89538761]
["bitfinex","BTCUSD",1674235812897,0.0059802,21343.0,21342.0,1.89238761]
["bitfinex","BTCUSD",1674235813945,0.0059802,21343.0,21342.0,1.61893349]
["bitfinex","BTCUSD",1674235814206,0.0069802,21343.0,21342.0,2.25593445]
["bitfinex","BTCUSD",1674235814464,0.0059802,21343.0,21342.0,2.53308397]
["bitfinex","BTCUSD",1674235814740,0.0059802,21343.0,21342.0,2.72338397]
["bitfinex","BTCUSD",1674235814741,0.0119802,21343.0,21342.0,2.72338397]
["bitfinex","BTCUSD",1674235814997,0.0059802,21343.0,21342.0,2.69138397]
["bitfinex","BTCUSD",1674235815262,0.0059802,21343.0,21342.0,2.35923349]
["bitfinex","BTCUSD",1674235815783,0.0109802,21343.0,21342.0,2.35923349]
["bitfinex","BTCUSD",1674235816085,0.0109802,21343.0,21342.0,2.05923349]
["bitfinex","BTCUSD",1674235816340,0.0159802,21343.0,21342.0,2.39223349]
["bitfinex","BTCUSD",1674235816851,0.00586075,21343.0,21342.0,2.69135548]
["bitfinex","BTCUSD",1674235817159,0.01086075,21343.0,21342.0,2.72435548]
["bitfinex","BTCUSD",1674235818495,0.00581822,21344.0,21343.0,0.15744433]
["bitfinex","BTCUSD",1674235818753,0.00581822,21344.0,21343.0,2.07229635]
["bitfinex","BTCUSD",1674235819014,0.00581822,21344.0,21343.0,2.07199635]
["bitfinex","BTCUSD",1674235819565,0.00581822,21344.0,21343.0,1.15805266]
["bitfinex","BTCUSD",1674235819822,0.00581822,21344.0,21343.0,1.08405266]
["bitfinex","BTCUSD",1674235820326,0.01081822,21344.0,21343.0,1.12605266]
["bitfinex","BTCUSD",1674235821376,0.01081822,21344.0,21343.0,1.58651325]
["bitfinex","BTCUSD",1674235821636,0.01081822,21344.0,21343.0,1.12605266]
["bitfinex","BTCUSD",1674235821895,0.01081822,21344.0,21343.0,1.57400009]
["bitfinex","BTCUSD",1674235822934,0.01081822,21344.0,21343.0,1.12605266]
["bitfinex","BTCUSD",1674235823188,0.01081822,21344.0,21343.0,1.42605266]
["bitfinex","BTCUSD",1674235823446,0.01081822,21344.0,21343.0,1.47278452]
["bitfinex","BTCUSD",1674235824216,0.01081822,21344.0,21343.0,1.42605266]
["bitfinex","BTCUSD",1674235824781,0.01081822,21344.0,21343.0,1.61606359]
["bitfinex","BTCUSD",1674235825323,0.01081822,21344.0,21343.0,1.19985266]
["bitfinex","BTCUSD",1674235825832,0.01081822,21344.0,21343.0,1.49985266]
["bitfinex","BTCUSD",1674235827167,0.01081822,21344.0,21343.0,1.96838966]
["bitfinex","BTCUSD",1674235827429,0.01081822,21344.0,21343.0,2.3597056]
["bitfinex","BTCUSD",1674235827696,0.01081822,21344.0,21343.0,1.66838966]
["bitfinex","BTCUSD",1674235828201,0.04380185,21344.0,21343.0,1.46704133]
["bitfinex","BTCUSD",1674235828204,0.01081822,21344.0,21343.0,1.30354133]
["bitfinex","BTCUSD",1674235829519,0.01081822,21344.0,21343.0,0.98151833]
["bitfinex","BTCUSD",1674235829781,0.01081822,21344.0,21343.0,0.51298133]
["bitfinex","BTCUSD",1674235829782,0.10579822,21344.0,21343.0,0.51298133]
["bitfinex","BTCUSD",1674235830296,0.10579822,21344.0,21343.0,0.04444433]
["bitfinex","BTCUSD",1674235830297,0.44569562,21344.0,21343.0,0.04444433]
["bitfinex","BTCUSD",1674235830812,0.31118762,21344.0,21343.0,0.04444433]
["bitfinex","BTCUSD",1674235831058,0.31118762,21344.0,21343.0,0.09986993]
["bitfinex","BTCUSD",1674235831059,0.21120762,21344.0,21343.0,0.09986993]
["bitfinex","BTCUSD",1674235831312,0.06381822,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235831858,0.25126549,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235832095,0.38577349,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235832358,0.34832622,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235832635,0.81684122,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235832928,1.65935622,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235833406,0.96447921,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235834160,0.89084122,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235834956,1.11509447,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235835206,0.27232622,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235835469,0.95015925,21344.0,21343.0,0.00544433]
["bitfinex","BTCUSD",1674235835793,0.21432622,21344.0,21343.0,0.00244433]
["bitfinex","BTCUSD",1674235835986,0.55975675,21344.0,21343.0,0.00244433]
["bitfinex","BTCUSD",1674235836237,0.33132622,21344.0,21343.0,0.00244433]
["bitfinex","BTCUSD",1674235836487,0.21432622,21344.0,21343.0,0.00244433]
["bitfinex","BTCUSD",1674235836793,0.5075834,21344.0,21343.0,0.00244433]
["bitfinex","BTCUSD",1674235838031,0.4335834,21344.0,21343.0,0.09647433]
["bitfinex","BTCUSD",1674235838322,0.4335834,21344.0,21343.0,0.10612176]
["bitfinex","BTCUSD",1674235838323,0.2990754,21344.0,21343.0,0.10612176]
["bitfinex","BTCUSD",1674235838533,0.12281822,21344.0,21343.0,0.95366733]
["bitfinex","BTCUSD",1674235838839,0.12281822,21344.0,21343.0,1.26313933]
["bitfinex","BTCUSD",1674235839351,0.00581822,21344.0,21343.0,1.26313933]
["bitfinex","BTCUSD",1674235839929,0.00981822,21344.0,21343.0,1.74467633]
["bitfinex","BTCUSD",1674235840189,0.00981822,21344.0,21343.0,1.7350289]
["bitfinex","BTCUSD",1674235841294,0.00981822,21344.0,21343.0,2.2035659]
["bitfinex","BTCUSD",1674235841552,0.00981822,21344.0,21343.0,1.82455733]
["bitfinex","BTCUSD",1674235841820,0.00981822,21344.0,21343.0,2.51898204]
["bitfinex","BTCUSD",1674235842073,0.00981822,21344.0,21343.0,2.2771341]
["bitfinex","BTCUSD",1674235844122,0.00903431,21344.0,21343.0,2.2771341]
["bitfinex","BTCUSD",1674235846449,0.00903431,21344.0,21343.0,2.2721341]
["bitfinex","BTCUSD",1674235847961,0.00903431,21344.0,21343.0,1.93515906]
["bitfinex","BTCUSD",1674235848216,0.00903431,21344.0,21343.0,2.41670604]
["bitfinex","BTCUSD",1674235849285,0.00527046,21347.0,21344.0,0.45284634]
["bitfinex","BTCUSD",1674235849572,0.00527046,21347.0,21345.0,1.254608]
["bitfinex","BTCUSD",1674235849845,0.24388486,21347.0,21346.0,0.31695]
["bitfinex","BTCUSD",1674235850084,0.24388486,21347.0,21343.0,0.468518]
["bitfinex","BTCUSD",1674235850343,0.358308,21346.0,21344.0,0.002]
["bitfinex","BTCUSD",1674235850595,0.358308,21346.0,21342.0,0.86286374]
["bitfinex","BTCUSD",1674235850596,0.2238,21346.0,21342.0,0.86286374]
["bitfinex","BTCUSD",1674235850855,0.37642673,21345.0,21342.0,0.60168737]
["bitfinex","BTCUSD",1674235851122,0.27490236,21345.0,21342.0,0.468545]
["bitfinex","BTCUSD",1674235851382,0.134508,21344.0,21342.0,0.468545]
["bitfinex","BTCUSD",1674235851643,0.134508,21343.0,21342.0,0.468545]
["bitfinex","BTCUSD",1674235851905,0.24191873,21345.0,21342.0,0.468545]
["bitfinex","BTCUSD",1674235852161,0.24191873,21345.0,21342.0,0.65601068]
["bitfinex","BTCUSD",1674235852499,0.24191873,21345.0,21342.0,1.12456968]
["bitfinex","BTCUSD",1674235852680,0.24191873,21345.0,21342.0,0.99336222]
["bitfinex","BTCUSD",1674235852955,0.24191873,21345.0,21342.0,1.46192122]
["bitfinex","BTCUSD",1674235853236,0.29391873,21345.0,21342.0,1.46392122]
["bitfinex","BTCUSD",1674235853501,0.29391873,21345.0,21343.0,0.19324812]
["bitfinex","BTCUSD",1674235853716,0.29391873,21345.0,21343.0,0.468537]
["bitfinex","BTCUSD",1674235854030,0.29391873,21345.0,21343.0,0.937074]
["bitfinex","BTCUSD",1674235854577,0.00527046,21347.0,21344.0,0.19432097]
["bitfinex","BTCUSD",1674235854834,0.19602505,21347.0,21345.0,0.793956]
["bitfinex","BTCUSD",1674235855120,0.19602505,21347.0,21345.0,0.19432097]
["bitfinex","BTCUSD",1674235855374,0.19602505,21347.0,21345.0,1.15167474]
["bitfinex","BTCUSD",1674235855640,0.19602505,21347.0,21346.0,0.314806]
["bitfinex","BTCUSD",1674235855641,0.00527046,21347.0,21346.0,0.314806]
["bitfinex","BTCUSD",1674235855901,0.00527046,21347.0,21346.0,0.936942]
["bitfinex","BTCUSD",1674235856160,0.07827046,21347.0,21346.0,1.40406862]
["bitfinex","BTCUSD",1674235856524,0.07827046,21347.0,21346.0,1.7805813]
["bitfinex","BTCUSD",1674235856528,0.07827046,21347.0,21346.0,1.3121103]
["bitfinex","BTCUSD",1674235856973,0.07827046,21347.0,21346.0,1.70886062]
["bitfinex","BTCUSD",1674235857188,0.07827046,21347.0,21346.0,1.241734]
["bitfinex","BTCUSD",1674235857417,0.07827046,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1674235857418,0.32649772,21347.0,21346.0,0.468471]
["bitfinex","BTCUSD",1674235857630,0.39949772,21347.0,21346.0,0.002]
["bitfinex","BTCUSD",1674235859278,0.30451772,21347.0,21346.0,0.002]
["bitfinex","BTCUSD",1674235859538,0.30451772,21347.0,21346.0,0.18638417]
["bitfinex","BTCUSD",1674235860593,0.07827046,21347.0,21346.0,1.01055214]
["bitfinex","BTCUSD",1674235861374,0.07827046,21347.0,21346.0,1.78954814]
["bitfinex","BTCUSD",1674235863245,0.00527046,21347.0,21346.0,1.78754814]
["bitfinex","BTCUSD",1674235863511,0.07227046,21347.0,21346.0,1.78754814]
["bitfinex","BTCUSD",1674235863766,0.00527046,21347.0,21346.0,1.78754814]
["bitfinex","BTCUSD",1674235864017,0.01227046,21347.0,21346.0,1.81154814]
["bitfinex","BTCUSD",1674235864317,0.01227046,21347.0,21346.0,1.34307714]
["bitfinex","BTCUSD",1674235865315,0.01227046,21347.0,21346.0,0.69022197]
["bitfinex","BTCUSD",1674235865656,0.01227046,21347.0,21346.0,1.15869297]
["bitfinex","BTCUSD",1674235865903,0.01227046,21347.0,21346.0,1.31663897]
["bitfinex","BTCUSD",1674235866158,0.01227046,21347.0,21346.0,1.65427497]
["bitfinex","BTCUSD",1674235867374,0.01227046,21347.0,21346.0,1.56659897]
["bitfinex","BTCUSD",1674235867635,0.01227046,21347.0,21346.0,2.36055012]
["bitfinex","BTCUSD",1674235867895,0.01227046,21347.0,21346.0,1.8907852]
["bitfinex","BTCUSD",1674235868190,0.01227046,21347.0,21346.0,2.17578549]
["bitfinex","BTCUSD",1674235868426,0.01227046,21347.0,21346.0,2.20953833]
["bitfinex","BTCUSD",1674235869222,0.01227046,21347.0,21346.0,1.99103113]
["bitfinex","BTCUSD",1674235869530,0.01227046,21347.0,21346.0,1.89103113]
["bitfinex","BTCUSD",1674235869790,0.01227046,21347.0,21346.0,1.81733113]
["bitfinex","BTCUSD",1674235870583,0.01227046,21347.0,21346.0,1.731278]
["bitfinex","BTCUSD",1674235870857,0.01227046,21347.0,21346.0,2.06517478]
["bitfinex","BTCUSD",1674235871119,0.01227046,21347.0,21346.0,2.46622086]
["bitfinex","BTCUSD",1674235871397,0.01227046,21347.0,21346.0,2.56877457]
["bitfinex","BTCUSD",1674235871907,0.01227046,21347.0,21346.0,2.13232408]
["bitfinex","BTCUSD",1674235874311,0.01227046,21347.0,21346.0,2.20652408]
["bitfinex","BTCUSD",1674235875319,0.04525409,21347.0,21346.0,1.86926146]
["bitfinex","BTCUSD",1674235875581,0.01227046,21347.0,21346.0,1.86926146]
["bitfinex","BTCUSD",1674235875862,0.01227046,21347.0,21346.0,1.505478]
["bitfinex","BTCUSD",1674235876178,0.01227046,21347.0,21346.0,1.83937478]
["bitfinex","BTCUSD",1674235876432,0.01227046,21347.0,21346.0,2.21079856]
["bitfinex","BTCUSD",1674235876701,0.01227046,21347.0,21346.0,2.17690178]
["bitfinex","BTCUSD",1674235877217,0.00573968,21351.0,21347.0,0.02039023]
["bitfinex","BTCUSD",1674235877485,0.00573968,21351.0,21350.0,0.0735]
["bitfinex","BTCUSD",1674235877746,0.00573968,21351.0,21350.0,1.808575]
["bitfinex","BTCUSD",1674235878002,0.00573968,21351.0,21350.0,2.47127997]
["bitfinex","BTCUSD",1674235878282,0.00573968,21351.0,21350.0,2.98505578]
["bitfinex","BTCUSD",1674235879406,0.00573968,21351.0,21350.0,3.09405578]
["bitfinex","BTCUSD",1674235879932,0.00573968,21351.0,21350.0,2.98505578]
["bitfinex","BTCUSD",1674235880222,0.00573968,21351.0,21350.0,3.09305578]
["bitfinex","BTCUSD",1674235880484,0.00573968,21352.0,21351.0,0.15]
["bitfinex","BTCUSD",1674235880741,0.00573968,21352.0,21351.0,2.11419177]
["bitfinex","BTCUSD",1674235880995,0.00573968,21352.0,21351.0,2.26169177]
["bitfinex","BTCUSD",1674235881257,0.00709069,21353.0,21351.0,2.54279177]
["bitfinex","BTCUSD",1674235881518,0.00709069,21353.0,21352.0,1.19257956]
["bitfinex","BTCUSD",1674235881778,0.00761625,21354.0,21352.0,2.57925956]
["bitfinex","BTCUSD",1674235882038,0.00761625,21354.0,21353.0,1.10267478]
["bitfinex","BTCUSD",1674235882299,0.00761625,21354.0,21353.0,2.19781078]
["bitfinex","BTCUSD",1674235882573,0.00761625,21356.0,21353.0,2.19781078]
["bitfinex","BTCUSD",1674235883022,0.00761625,21356.0,21355.0,0.1483]
["bitfinex","BTCUSD",1674235883289,0.00761625,21356.0,21355.0,2.638979]
["bitfinex","BTCUSD",1674235883550,0.00761625,21356.0,21355.0,2.347479]
["bitfinex","BTCUSD",1674235883814,0.00761625,21356.0,21355.0,2.573379]
["bitfinex","BTCUSD",1674235884602,0.00861625,21356.0,21355.0,2.273379]
["bitfinex","BTCUSD",1674235884855,0.00861625,21356.0,21355.0,2.6225673]
["bitfinex","BTCUSD",1674235884856,0.00761625,21356.0,21355.0,2.6225673]
["bitfinex","BTCUSD",1674235885119,0.00861625,21356.0,21355.0,2.6995673]
["bitfinex","BTCUSD",1674235885595,0.00861625,21356.0,21355.0,3.05615714]
["bitfinex","BTCUSD",1674235886117,0.00861625,21356.0,21355.0,2.9995673]
["bitfinex","BTCUSD",1674235886372,0.00861625,21356.0,21355.0,3.33346408]
["bitfinex","BTCUSD",1674235886945,0.00861625,21356.0,21355.0,3.48346408]
["bitfinex","BTCUSD",1674235887206,0.00861625,21356.0,21355.0,3.1495673]
["bitfinex","BTCUSD",1674235888279,0.00861625,21356.0,21355.0,3.31499843]
["bitfinex","BTCUSD",1674235888807,0.00861625,21356.0,21355.0,3.1495673]
["bitfinex","BTCUSD",1674235890357,0.00861625,21356.0,21355.0,3.19277316]
["bitfinex","BTCUSD",1674235890851,0.00861625,21356.0,21355.0,3.04277316]
["bitfinex","BTCUSD",1674235891117,0.00861625,21356.0,21355.0,2.96857316]
["bitfinex","BTCUSD",1674235891965,0.00861625,21356.0,21355.0,2.6995673]
["bitfinex","BTCUSD",1674235892169,0.00861625,21356.0,21355.0,2.9995673]
["bitfinex","BTCUSD",1674235892696,0.00861625,21356.0,21355.0,3.1495673]
["bitfinex","BTCUSD",1674235893489,0.00861625,21356.0,21355.0,3.22057955]
["bitfinex","BTCUSD",1674235893748,0.00861625,21356.0,21355.0,2.99637955]
["bitfinex","BTCUSD",1674235897110,0.00861625,21356.0,21355.0,2.52810555]
["bitfinex","BTCUSD",1674235897371,0.00861625,21356.0,21355.0,2.17891725]
["bitfinex","BTCUSD",1674235898144,0.00761625,21356.0,21355.0,2.10191725]
["bitfinex","BTCUSD",1674235898501,0.00961625,21356.0,21355.0,2.16691725]
["bitfinex","BTCUSD",1674235898911,0.00761625,21356.0,21355.0,2.10191725]
["bitfinex","BTCUSD",1674235899178,0.00961625,21356.0,21355.0,2.16691725]
["bitfinex","BTCUSD",1674235899438,0.00961625,21356.0,21355.0,2.44543867]
["bitfinex","BTCUSD",1674235899741,0.00961625,21356.0,21355.0,2.16691725]
["bitfinex","BTCUSD",1674235904172,0.00961625,21356.0,21355.0,2.095905]
["bitfinex","BTCUSD",1674235904712,0.00961625,21356.0,21355.0,2.50710328]
["bitfinex","BTCUSD",1674235905790,0.00961625,21356.0,21355.0,2.045575]
["bitfinex","BTCUSD",1674235906833,0.00961625,21356.0,21355.0,2.513849]
["bitfinex","BTCUSD",1674235907109,0.00961625,21356.0,21355.0,3.29662887]
["bitfinex","BTCUSD",1674235907367,0.00961625,21356.0,21355.0,2.99662887]
["bitfinex","BTCUSD",1674235908454,0.00961625,21356.0,21355.0,2.8690339]
["bitfinex","BTCUSD",1674235908979,0.00961625,21356.0,21355.0,3.20552874]
["bitfinex","BTCUSD",1674235909288,0.00961625,21356.0,21355.0,3.47667647]
["bitfinex","BTCUSD",1674235909554,0.00961625,21356.0,21355.0,3.0190339]
["bitfinex","BTCUSD",1674235910137,0.00961625,21356.0,21355.0,3.37999764]
["bitfinex","BTCUSD",1674235910414,0.00961625,21356.0,21355.0,3.0190339]
["bitfinex","BTCUSD",1674235910939,0.00961625,21356.0,21355.0,3.43362009]
["bitfinex","BTCUSD",1674235912827,0.00961625,21356.0,21355.0,3.0190339]
["bitfinex","BTCUSD",1674235913087,0.00961625,21356.0,21355.0,3.43102184]
["bitfinex","BTCUSD",1674235913601,0.00961625,21356.0,21355.0,3.35176742]
["bitfinex","BTCUSD",1674235914376,0.0001,21360.0,21356.0,0.15620609]
["bitfinex","BTCUSD",1674235914641,0.0001,21360.0,21357.0,2.193631]
["bitfinex","BTCUSD",1674235914896,0.0001,21360.0,21359.0,0.15]
["bitfinex","BTCUSD",1674235915160,0.0001,21360.0,21359.0,1.888707]
["bitfinex","BTCUSD",1674235915458,0.0001,21360.0,21359.0,1.738707]
["bitfinex","BTCUSD",1674235915734,0.0001,21360.0,21359.0,1.9938324]
["bitfinex","BTCUSD",1674235916028,0.0001,21360.0,21359.0,2.0888324]
["bitfinex","BTCUSD",1674235916286,0.0001,21360.0,21359.0,1.6206464]
["bitfinex","BTCUSD",1674235916549,0.0001,21360.0,21359.0,1.039872]
["bitfinex","BTCUSD",1674235916550,0.18899794,21360.0,21359.0,1.039872]
["bitfinex","BTCUSD",1674235918387,0.18899794,21360.0,21359.0,0.571686]
["bitfinex","BTCUSD",1674235919421,0.0001,21360.0,21359.0,1.039872]
["bitfinex","BTCUSD",1674235919678,0.0001,21360.0,21359.0,1.18246957]
["bitfinex","BTCUSD",1674235923051,0.0001,21360.0,21359.0,1.92817922]
["bitfinex","BTCUSD",1674235923340,0.0001,21360.0,21359.0,2.07817922]
["bitfinex","BTCUSD",1674235924115,0.0001,21360.0,21359.0,1.61224422]
["bitfinex","BTCUSD",1674235924387,0.0001,21360.0,21359.0,1.46173765]
["bitfinex","BTCUSD",1674235925770,0.0001,21360.0,21359.0,1.61173765]
["bitfinex","BTCUSD",1674235926870,0.0001,21360.0,21359.0,1.92403965]
["bitfinex","BTCUSD",1674235927716,0.0001,21360.0,21359.0,1.61173765]
["bitfinex","BTCUSD",1674235928207,0.0001,21360.0,21359.0,1.92911665]
["bitfinex","BTCUSD",1674235928450,0.0001,21360.0,21359.0,1.86646831]
["bitfinex","BTCUSD",1674235929442,0.0001,21360.0,21359.0,2.18999431]
["bitfinex","BTCUSD",1674235930198,0.0001,21360.0,21359.0,1.72180831]
["bitfinex","BTCUSD",1674235930470,0.16929621,21361.0,21359.0,1.71646831]
["bitfinex","BTCUSD",1674235930723,0.16929621,21361.0,21360.0,0.0085]
["bitfinex","BTCUSD",1674235930968,0.16929621,21361.0,21359.0,0.095]
["bitfinex","BTCUSD",1674235931234,0.5392333,21360.0,21359.0,0.095]
["bitfinex","BTCUSD",1674235931467,0.408974,21360.0,21359.0,0.095]
["bitfinex","BTCUSD",1674235931729,0.0742,21360.0,21359.0,0.095]
["bitfinex","BTCUSD",1674235932016,0.0742,21360.0,21357.0,1.39586491]
["bitfinex","BTCUSD",1674235932281,0.21327815,21359.0,21357.0,1.11467841]
["bitfinex","BTCUSD",1674235932561,0.11209785,21358.0,21357.0,1.11467841]
["bitfinex","BTCUSD",1674235932802,0.21327815,21359.0,21357.0,1.12317841]
["bitfinex","BTCUSD",1674235933042,0.21327815,21359.0,21357.0,0.93614791]
["bitfinex","BTCUSD",1674235933292,0.49353158,21359.0,21357.0,1.49637791]
["bitfinex","BTCUSD",1674235933535,0.21327815,21359.0,21357.0,1.40437791]
["bitfinex","BTCUSD",1674235933824,0.21327815,21359.0,21358.0,0.31288]
["bitfinex","BTCUSD",1674235934027,0.325376,21359.0,21358.0,0.781088]
["bitfinex","BTCUSD",1674235934291,0.325376,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674235934553,0.21327815,21359.0,21358.0,0.24807485]
["bitfinex","BTCUSD",1674235934812,0.325376,21359.0,21357.0,0.476714]
["bitfinex","BTCUSD",1674235935067,0.325376,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674235935352,0.21327815,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674235935603,0.21327815,21359.0,21358.0,1.028416]
["bitfinex","BTCUSD",1674235936121,0.21327815,21359.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235936435,0.21327815,21359.0,21358.0,1.028416]
["bitfinex","BTCUSD",1674235936693,0.21327815,21359.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235938025,0.475376,21359.0,21358.0,0.092]
["bitfinex","BTCUSD",1674235938280,0.64353158,21359.0,21358.0,0.092]
["bitfinex","BTCUSD",1674235938527,0.49353158,21359.0,21358.0,0.092]
["bitfinex","BTCUSD",1674235938790,0.21327815,21359.0,21358.0,0.092]
["bitfinex","BTCUSD",1674235939295,0.21327815,21359.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235940088,0.325376,21359.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235940352,0.27808758,21360.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235940612,0.11209785,21359.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235940884,0.55834101,21360.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235941166,0.48414101,21360.0,21358.0,0.560208]
["bitfinex","BTCUSD",1674235941906,0.48414101,21360.0,21358.0,1.028416]
["bitfinex","BTCUSD",1674235942158,0.48414101,21360.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674235942427,0.48414101,21360.0,21358.0,0.561208]
["bitfinex","BTCUSD",1674235942428,0.11209785,21359.0,21358.0,0.561208]
["bitfinex","BTCUSD",1674235942704,0.27757733,21359.0,21358.0,0.561208]
["bitfinex","BTCUSD",1674235943245,0.33363506,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1674235943513,1.23619886,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1674235943759,1.19474174,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1674235944021,1.34772569,21359.0,21358.0,0.093]
["bitfinex","BTCUSD",1674235944324,1.34772569,21359.0,21356.0,0.00620609]
["bitfinex","BTCUSD",1674235944579,0.18634306,21357.0,21356.0,0.47267923]
["bitfinex","BTCUSD",1674235944833,0.0742,21357.0,21356.0,0.46267923]
["bitfinex","BTCUSD",1674235945094,0.39188925,21359.0,21356.0,0.46267923]
["bitfinex","BTCUSD",1674235945368,0.11214306,21357.0,21356.0,0.93792923]
["bitfinex","BTCUSD",1674235945854,0.51434463,21358.0,21356.0,0.93092923]
["bitfinex","BTCUSD",1674235946106,0.006,21357.0,21356.0,1.40518123]
["bitfinex","BTCUSD",1674235946365,0.006,21357.0,21356.0,1.54510195]
["bitfinex","BTCUSD",1674235946876,0.006,21357.0,21356.0,1.40518123]
["bitfinex","BTCUSD",1674235947129,0.35455764,21359.0,21356.0,1.39918123]
["bitfinex","BTCUSD",1674235947378,0.35455764,21359.0,21357.0,0.323846]
["bitfinex","BTCUSD",1674235947379,0.11214306,21359.0,21357.0,0.323846]
["bitfinex","BTCUSD",1674235947633,0.19737803,21360.0,21358.0,0.299891]
["bitfinex","BTCUSD",1674235947885,0.19737803,21360.0,21357.0,1.52872345]
["bitfinex","BTCUSD",1674235948156,0.47773567,21360.0,21357.0,1.52872345]
["bitfinex","BTCUSD",1674235948399,0.006,21359.0,21357.0,1.52872345]
["bitfinex","BTCUSD",1674235948666,0.47773567,21360.0,21357.0,1.52872345]
["bitfinex","BTCUSD",1674235948928,0.47773567,21360.0,21357.0,1.30959503]
["bitfinex","BTCUSD",1674235949184,0.11214306,21359.0,21357.0,1.30959503]
["bitfinex","BTCUSD",1674235949681,0.30952109,21360.0,21357.0,1.30959503]
["bitfinex","BTCUSD",1674235949935,0.30952109,21360.0,21357.0,1.31659503]
["bitfinex","BTCUSD",1674235949936,0.28035764,21359.0,21357.0,1.31659503]
["bitfinex","BTCUSD",1674235950180,0.11214306,21359.0,21357.0,1.30959503]
["bitfinex","BTCUSD",1674235950456,0.11214306,21359.0,21357.0,0.84138103]
["bitfinex","BTCUSD",1674235950745,0.11814306,21359.0,21357.0,0.84838103]
["bitfinex","BTCUSD",1674235951727,0.006,21359.0,21358.0,0.36685868]
["bitfinex","BTCUSD",1674235951977,0.006,21359.0,21358.0,1.15734068]
["bitfinex","BTCUSD",1674235952422,0.006,21359.0,21358.0,0.36685868]
["bitfinex","BTCUSD",1674235952674,0.31767672,21360.0,21358.0,0.36685868]
["bitfinex","BTCUSD",1674235952908,0.006,21359.0,21358.0,1.0083812]
["bitfinex","BTCUSD",1674235953163,0.006,21359.0,21358.0,0.84206668]
["bitfinex","BTCUSD",1674235953495,0.31767672,21360.0,21358.0,0.83506668]
["bitfinex","BTCUSD",1674235953754,0.32367672,21360.0,21358.0,0.84206668]
["bitfinex","BTCUSD",1674235954008,0.31767672,21360.0,21358.0,0.83506668]
["bitfinex","BTCUSD",1674235954278,0.006,21359.0,21358.0,0.84206668]
["bitfinex","BTCUSD",1674235954558,0.31767672,21360.0,21358.0,0.83506668]
["bitfinex","BTCUSD",1674235954782,0.32367672,21360.0,21358.0,0.84206668]
["bitfinex","BTCUSD",1674235955088,0.32367672,21360.0,21358.0,1.03491535]
["bitfinex","BTCUSD",1674235955339,0.4918913,21360.0,21358.0,1.03491535]
["bitfinex","BTCUSD",1674235955594,0.31767672,21360.0,21358.0,0.66105667]
["bitfinex","BTCUSD",1674235955857,0.09498,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674235956119,0.28182027,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674235956368,0.28182027,21359.0,21358.0,0.475208]
["bitfinex","BTCUSD",1674235956878,0.28182027,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674235957226,0.29898333,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674235957397,0.30498333,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235957668,0.19284027,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235957921,0.29284027,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235958176,0.47761427,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235958523,0.85704981,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235958741,1.13611532,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235959266,0.85720895,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235959518,1.13627446,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235960026,0.60190038,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235960278,0.37761427,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235960537,0.37761427,21359.0,21358.0,0.475208]
["bitfinex","BTCUSD",1674235960752,0.36103941,21359.0,21358.0,0.475208]
["bitfinex","BTCUSD",1674235961055,0.47317421,21359.0,21358.0,0.475208]
["bitfinex","BTCUSD",1674235961541,0.47317421,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235961829,0.30497507,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235962095,0.30497507,21359.0,21358.0,0.943416]
["bitfinex","BTCUSD",1674235962576,0.19284027,21359.0,21358.0,0.943416]
["bitfinex","BTCUSD",1674235963785,0.19284027,21359.0,21358.0,0.475208]
["bitfinex","BTCUSD",1674235964744,0.26704027,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235965254,0.45181427,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235965743,0.90181427,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235966198,0.86555771,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235966662,1.725146,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235967339,2.04448746,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235967617,2.52168915,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235968390,2.67688334,21359.0,21358.0,0.007]
["bitfinex","BTCUSD",1674235968656,2.67688334,21359.0,21358.0,0.0045935]
["bitfinex","BTCUSD",1674235969100,3.01286698,21359.0,21358.0,0.0045935]
["bitfinex","BTCUSD",1674235969105,3.32022079,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235969397,2.98559098,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235969659,2.68598436,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235969926,2.63780938,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235970222,3.02284231,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235970443,2.35754188,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235970706,2.05754188,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235970975,2.05844033,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235971195,2.35844033,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235971720,2.48258614,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235971967,2.37049076,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235972224,2.19996669,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235972499,1.98423774,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235972723,2.28423774,21359.0,21358.0,0.00201204]
["bitfinex","BTCUSD",1674235973020,2.28423774,21359.0,21352.0,0.799441]
["bitfinex","BTCUSD",1674235973021,2.52049825,21359.0,21352.0,0.15]
["bitfinex","BTCUSD",1674235973280,0.074,21354.0,21351.0,0.83623953]
["bitfinex","BTCUSD",1674235973542,0.21775763,21353.0,21352.0,0.87424579]
["bitfinex","BTCUSD",1674235973817,0.184774,21353.0,21352.0,0.87424579]
["bitfinex","BTCUSD",1674235974104,0.074,21354.0,21352.0,0.468334]
["bitfinex","BTCUSD",1674235974363,0.19882583,21353.0,21352.0,0.468334]
["bitfinex","BTCUSD",1674235974614,0.19882583,21353.0,21351.0,0.546345]
["bitfinex","BTCUSD",1674235974873,0.19882583,21353.0,21351.0,0.468345]
["bitfinex","BTCUSD",1674235974874,0.31093624,21353.0,21351.0,0.468345]
["bitfinex","BTCUSD",1674235975139,0.31193624,21353.0,21352.0,0.078]
["bitfinex","BTCUSD",1674235975422,0.19982583,21353.0,21352.0,0.078]
["bitfinex","BTCUSD",1674235975688,0.19882583,21353.0,21351.0,0.468345]
["bitfinex","BTCUSD",1674235975943,0.31093624,21353.0,21351.0,0.468345]
["bitfinex","BTCUSD",1674235976193,0.49910186,21353.0,21351.0,0.474345]
["bitfinex","BTCUSD",1674235976468,0.21882583,21353.0,21351.0,0.474345]
["bitfinex","BTCUSD",1674235976779,0.19886687,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1674235976967,0.19886687,21352.0,21350.0,0.8382511]
["bitfinex","BTCUSD",1674235977704,0.19886687,21352.0,21351.0,0.006]
["bitfinex","BTCUSD",1674235978160,0.19886687,21352.0,21349.0,0.47988809]
["bitfinex","BTCUSD",1674235978419,0.21686687,21352.0,21350.0,0.006]
["bitfinex","BTCUSD",1674235978922,0.19886687,21352.0,21349.0,0.92861146]
["bitfinex","BTCUSD",1674235979680,0.074,21354.0,21350.0,0.52709997]
["bitfinex","BTCUSD",1674235979940,0.20393823,21355.0,21351.0,0.52814797]
["bitfinex","BTCUSD",1674235980197,0.09598,21352.0,21351.0,0.19432097]
["bitfinex","BTCUSD",1674235980453,0.09498,21352.0,21350.0,0.84546297]
["bitfinex","BTCUSD",1674235980705,0.09498,21352.0,21350.0,1.01175867]
["bitfinex","BTCUSD",1674235980980,0.09498,21352.0,21350.0,1.00475867]
["bitfinex","BTCUSD",1674235981237,0.258974,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235981497,0.184774,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235981762,0.0742,21351.0,21350.0,0.006]
["bitfinex","BTCUSD",1674235982288,0.45098483,21351.0,21350.0,0.006]
["bitfinex","BTCUSD",1674235982536,0.45098483,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235982821,0.26621083,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235983130,0.26721083,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235983337,0.184774,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235983603,0.26721083,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674235984144,0.26721083,21351.0,21349.0,0.45128515]
["bitfinex","BTCUSD",1674235984145,0.19301083,21351.0,21349.0,0.45128515]
["bitfinex","BTCUSD",1674235984669,0.19301083,21351.0,21350.0,0.09320355]
["bitfinex","BTCUSD",1674235984937,0.001,21351.0,21350.0,0.09320355]
["bitfinex","BTCUSD",1674235985190,0.001,21351.0,21350.0,0.93015664]
["bitfinex","BTCUSD",1674235985458,0.001,21351.0,21350.0,1.24591564]
["bitfinex","BTCUSD",1674235985661,0.001,21351.0,21350.0,1.26453364]
["bitfinex","BTCUSD",1674235985953,0.14674381,21353.0,21350.0,1.26453364]
["bitfinex","BTCUSD",1674235986209,0.001,21351.0,21350.0,1.39854064]
["bitfinex","BTCUSD",1674235986463,0.001,21351.0,21350.0,0.89854064]
["bitfinex","BTCUSD",1674235986721,0.001,21351.0,21350.0,1.21761765]
["bitfinex","BTCUSD",1674235987010,0.14674381,21353.0,21350.0,1.21761765]
["bitfinex","BTCUSD",1674235987283,0.14774381,21353.0,21351.0,0.46904294]
["bitfinex","BTCUSD",1674235987540,0.14674381,21353.0,21351.0,0.93739894]
["bitfinex","BTCUSD",1674235987791,0.14674381,21353.0,21352.0,0.13180635]
["bitfinex","BTCUSD",1674235988273,0.14674381,21353.0,21352.0,0.60014635]
["bitfinex","BTCUSD",1674235988534,0.54247,21356.0,21352.0,0.60014635]
["bitfinex","BTCUSD",1674235988797,0.18641838,21356.0,21353.0,0.19432097]
["bitfinex","BTCUSD",1674235989074,0.14801031,21355.0,21354.0,0.38913186]
["bitfinex","BTCUSD",1674235989355,0.468249,21357.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674235989356,0.18043573,21354.0,21353.0,0.468318]
["bitfinex","BTCUSD",1674235989667,0.18043573,21354.0,21352.0,0.46834]
["bitfinex","BTCUSD",1674235989862,0.18043573,21354.0,21353.0,0.008]
["bitfinex","BTCUSD",1674235990118,0.18043573,21354.0,21352.0,0.468326]
["bitfinex","BTCUSD",1674235991633,0.18143573,21354.0,21353.0,0.007]
["bitfinex","BTCUSD",1674235991883,0.18043573,21354.0,21352.0,0.468326]
["bitfinex","BTCUSD",1674235992134,0.001,21354.0,21352.0,1.35334272]
["bitfinex","BTCUSD",1674235992392,0.001,21354.0,21353.0,0.81558428]
["bitfinex","BTCUSD",1674235992644,0.001,21354.0,21353.0,1.28390228]
["bitfinex","BTCUSD",1674235992908,0.001,21354.0,21353.0,1.75222028]
["bitfinex","BTCUSD",1674235993190,0.001,21354.0,21353.0,1.9633648]
["bitfinex","BTCUSD",1674235993429,0.001,21354.0,21353.0,1.91025234]
["bitfinex","BTCUSD",1674235993688,0.82335503,21360.0,21353.0,1.91025234]
["bitfinex","BTCUSD",1674235993689,0.17955869,21356.0,21353.0,1.91025234]
["bitfinex","BTCUSD",1674235993938,0.17955869,21356.0,21354.0,0.33402]
["bitfinex","BTCUSD",1674235994191,0.17955869,21356.0,21355.0,1.259912]
["bitfinex","BTCUSD",1674235994726,0.11211041,21358.0,21355.0,1.259912]
["bitfinex","BTCUSD",1674235994944,0.1627577,21359.0,21355.0,1.13086897]
["bitfinex","BTCUSD",1674235995206,0.27486811,21359.0,21356.0,1.11357597]
["bitfinex","BTCUSD",1674235995464,0.27486811,21359.0,21356.0,1.25505697]
["bitfinex","BTCUSD",1674235995729,0.24306562,21360.0,21356.0,1.72330897]
["bitfinex","BTCUSD",1674235996050,0.001,21358.0,21357.0,0.21452498]
["bitfinex","BTCUSD",1674235996267,0.1939506,21359.0,21357.0,1.01167998]
["bitfinex","BTCUSD",1674235996538,0.1949506,21359.0,21358.0,0.47214924]
["bitfinex","BTCUSD",1674235996796,0.1949506,21359.0,21358.0,0.15318124]
["bitfinex","BTCUSD",1674235997337,0.28027603,21360.0,21358.0,0.15318124]
["bitfinex","BTCUSD",1674235997592,0.11311041,21360.0,21359.0,0.10896262]
["bitfinex","BTCUSD",1674235997852,0.11211041,21361.0,21359.0,0.81712063]
["bitfinex","BTCUSD",1674235998105,0.11211041,21361.0,21360.0,0.328745]
["bitfinex","BTCUSD",1674235998367,0.20373675,21361.0,21360.0,0.20822816]
["bitfinex","BTCUSD",1674235998623,0.20373675,21361.0,21359.0,0.49740763]
["bitfinex","BTCUSD",1674235999138,0.31584716,21361.0,21359.0,0.49740763]
["bitfinex","BTCUSD",1674235999689,0.20373675,21361.0,21359.0,0.10896262]
["bitfinex","BTCUSD",1674236000002,0.20373675,21361.0,21358.0,0.91168116]
["bitfinex","BTCUSD",1674236000177,0.16196667,21360.0,21358.0,0.468201]
["bitfinex","BTCUSD",1674236000404,0.03298363,21361.0,21358.0,0.468201]
["bitfinex","BTCUSD",1674236000686,0.001,21361.0,21359.0,0.37190583]
["bitfinex","BTCUSD",1674236000935,0.55975987,21362.0,21359.0,0.37190583]
["bitfinex","BTCUSD",1674236001198,0.11211041,21360.0,21359.0,0.37190583]
["bitfinex","BTCUSD",1674236001461,0.28127603,21361.0,21359.0,0.84007983]
["bitfinex","BTCUSD",1674236001972,0.11211041,21361.0,21359.0,1.01772881]
["bitfinex","BTCUSD",1674236002241,0.14764946,21362.0,21359.0,1.01772881]
["bitfinex","BTCUSD",1674236002555,0.14764946,21362.0,21359.0,0.54955481]
["bitfinex","BTCUSD",1674236002759,0.14864946,21362.0,21359.0,0.37790583]
["bitfinex","BTCUSD",1674236003019,0.18163309,21362.0,21359.0,0.84608183]
["bitfinex","BTCUSD",1674236003278,0.48163309,21362.0,21359.0,0.37790583]
["bitfinex","BTCUSD",1674236003519,0.56075987,21362.0,21359.0,0.006]
["bitfinex","BTCUSD",1674236003771,0.184774,21361.0,21359.0,0.006]
["bitfinex","BTCUSD",1674236004015,0.56075987,21362.0,21359.0,0.006]
["bitfinex","BTCUSD",1674236004268,0.184774,21361.0,21359.0,0.006]
["bitfinex","BTCUSD",1674236004535,0.3,21361.0,21358.0,0.35190585]
["bitfinex","BTCUSD",1674236004829,0.45425089,21361.0,21357.0,0.468209]
["bitfinex","BTCUSD",1674236005098,0.45425089,21361.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236005099,0.46505003,21360.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236005326,0.199681,21359.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236005583,0.34477504,21359.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236005836,0.184774,21358.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236006106,0.31179141,21359.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236006379,0.31179141,21359.0,21356.0,0.99912452]
["bitfinex","BTCUSD",1674236006627,0.31179141,21359.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236006881,0.31179141,21359.0,21356.0,0.99912452]
["bitfinex","BTCUSD",1674236007142,0.31179141,21359.0,21356.0,0.90812452]
["bitfinex","BTCUSD",1674236007432,0.31179141,21359.0,21356.0,0.99912452]
["bitfinex","BTCUSD",1674236007946,0.59688441,21358.0,21356.0,0.091]
["bitfinex","BTCUSD",1674236008213,0.0742,21357.0,21356.0,0.091]
["bitfinex","BTCUSD",1674236008474,0.258974,21357.0,21356.0,0.091]
["bitfinex","BTCUSD",1674236008708,0.258974,21357.0,21354.0,0.44025576]
["bitfinex","BTCUSD",1674236008980,0.0742,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1674236009195,0.258974,21357.0,21354.0,0.44025576]
["bitfinex","BTCUSD",1674236009449,0.0822,21357.0,21356.0,0.007]
["bitfinex","BTCUSD",1674236009697,0.258974,21357.0,21354.0,0.44025576]
["bitfinex","BTCUSD",1674236009948,0.184774,21356.0,21354.0,0.44725576]
["bitfinex","BTCUSD",1674236010254,0.550435,21357.0,21354.0,0.007]
["bitfinex","BTCUSD",1674236010466,0.38035959,21356.0,21354.0,0.007]
["bitfinex","BTCUSD",1674236010716,0.19558559,21356.0,21354.0,0.007]
["bitfinex","BTCUSD",1674236010954,0.184774,21355.0,21354.0,0.007]
["bitfinex","BTCUSD",1674236011730,0.184774,21355.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236011983,0.008,21355.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236012746,1.244219,21356.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236012993,0.17439281,21355.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236014607,0.64266881,21355.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236015643,0.17439281,21355.0,21352.0,0.34858174]
["bitfinex","BTCUSD",1674236016437,0.008,21355.0,21352.0,1.47957671]
["bitfinex","BTCUSD",1674236016686,0.008,21355.0,21353.0,0.33541]
["bitfinex","BTCUSD",1674236016945,0.008,21355.0,21354.0,0.49171167]
["bitfinex","BTCUSD",1674236017205,0.008,21355.0,21354.0,0.98238167]
["bitfinex","BTCUSD",1674236017473,0.008,21355.0,21354.0,0.64979467]
["bitfinex","BTCUSD",1674236018008,0.18515018,21356.0,21354.0,0.64979467]
["bitfinex","BTCUSD",1674236018246,0.008,21355.0,21354.0,0.64979467]
["bitfinex","BTCUSD",1674236018510,0.008,21355.0,21354.0,1.00279217]
["bitfinex","BTCUSD",1674236019051,0.80750262,21358.0,21354.0,0.97734067]
["bitfinex","BTCUSD",1674236019302,0.008,21356.0,21354.0,0.85011564]
["bitfinex","BTCUSD",1674236019549,0.008,21356.0,21354.0,1.05284335]
["bitfinex","BTCUSD",1674236019803,0.19294415,21357.0,21354.0,0.39704868]
["bitfinex","BTCUSD",1674236019804,0.66118115,21357.0,21354.0,0.39704868]
["bitfinex","BTCUSD",1674236020061,0.19294415,21357.0,21355.0,0.468274]
["bitfinex","BTCUSD",1674236020624,0.19294415,21357.0,21355.0,0.15]
["bitfinex","BTCUSD",1674236020855,0.19294415,21357.0,21355.0,0.49979292]
["bitfinex","BTCUSD",1674236021107,0.20094415,21357.0,21355.0,0.49979292]
["bitfinex","BTCUSD",1674236021364,0.20094415,21357.0,21355.0,0.34979292]
["bitfinex","BTCUSD",1674236021662,0.19294415,21357.0,21355.0,0.34979292]
["bitfinex","BTCUSD",1674236021977,0.20094415,21357.0,21355.0,0.35679292]
["bitfinex","BTCUSD",1674236022224,0.20094415,21357.0,21355.0,0.82505992]
["bitfinex","BTCUSD",1674236022485,0.008,21357.0,21356.0,0.54477472]
["bitfinex","BTCUSD",1674236023009,0.008,21357.0,21355.0,0.475274]
["bitfinex","BTCUSD",1674236023300,0.26369856,21357.0,21355.0,0.475274]
["bitfinex","BTCUSD",1674236023515,0.25569856,21357.0,21354.0,1.00524465]
["bitfinex","BTCUSD",1674236023786,0.15844142,21356.0,21354.0,1.00524465]
["bitfinex","BTCUSD",1674236024037,0.15844142,21356.0,21354.0,1.18259902]
["bitfinex","BTCUSD",1674236024303,0.15844142,21356.0,21354.0,0.71431902]
["bitfinex","BTCUSD",1674236024558,0.15844142,21356.0,21354.0,0.38696465]
["bitfinex","BTCUSD",1674236024826,0.27055183,21356.0,21354.0,0.38696465]
["bitfinex","BTCUSD",1674236025090,0.81300383,21356.0,21351.0,0.618346]
["bitfinex","BTCUSD",1674236025358,0.03298363,21355.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236025632,0.94170275,21356.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236025633,0.64161637,21356.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236025919,0.52091745,21356.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236026132,0.51291745,21356.0,21353.0,1.29499556]
["bitfinex","BTCUSD",1674236026398,0.35275183,21356.0,21354.0,0.15]
["bitfinex","BTCUSD",1674236026650,0.52091745,21356.0,21354.0,0.15]
["bitfinex","BTCUSD",1674236026924,0.18412985,21355.0,21353.0,0.35839556]
["bitfinex","BTCUSD",1674236027217,0.18412985,21355.0,21352.0,0.15]
["bitfinex","BTCUSD",1674236027469,0.48412985,21355.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236027729,1.53279126,21355.0,21354.0,0.006]
["bitfinex","BTCUSD",1674236027987,0.0742,21354.0,21351.0,0.38661773]
["bitfinex","BTCUSD",1674236028249,0.542418,21353.0,21351.0,0.38661773]
["bitfinex","BTCUSD",1674236028512,0.0741,21353.0,21351.0,0.38661773]
["bitfinex","BTCUSD",1674236028723,0.24288583,21353.0,21351.0,0.38661773]
["bitfinex","BTCUSD",1674236028974,0.24288583,21353.0,21351.0,1.00497673]
["bitfinex","BTCUSD",1674236029214,0.24288583,21353.0,21351.0,0.85486928]
["bitfinex","BTCUSD",1674236029751,0.24288583,21353.0,21351.0,0.38651028]
["bitfinex","BTCUSD",1674236030263,0.24288583,21353.0,21351.0,0.47151028]
["bitfinex","BTCUSD",1674236030264,0.24388583,21353.0,21351.0,0.47151028]
["bitfinex","BTCUSD",1674236030524,0.24388583,21353.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236031149,0.35599624,21353.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236031406,0.20104727,21352.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236031662,0.57213168,21352.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236031925,0.76002127,21352.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236032742,0.70265418,21352.0,21351.0,0.085]
["bitfinex","BTCUSD",1674236033001,0.70265418,21352.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236033002,0.46002127,21352.0,21349.0,0.46185941]
["bitfinex","BTCUSD",1674236033262,0.51432363,21352.0,21351.0,0.007]
["bitfinex","BTCUSD",1674236033545,1.53736897,21352.0,21351.0,0.007]
["bitfinex","BTCUSD",1674236033811,1.76467945,21352.0,21351.0,0.007]
["bitfinex","BTCUSD",1674236034363,1.76467945,21352.0,21349.0,0.01850009]
["bitfinex","BTCUSD",1674236034364,1.22229301,21352.0,21349.0,0.01850009]
["bitfinex","BTCUSD",1674236034614,0.0742,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236035974,0.0742,21351.0,21349.0,0.01850009]
["bitfinex","BTCUSD",1674236036263,0.0742,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236036679,0.0872,21351.0,21349.0,0.01750009]
["bitfinex","BTCUSD",1674236037118,0.23420644,21351.0,21349.0,0.01750009]
["bitfinex","BTCUSD",1674236038194,0.16000644,21351.0,21349.0,0.01750009]
["bitfinex","BTCUSD",1674236038762,0.16000644,21351.0,21349.0,0.47579558]
["bitfinex","BTCUSD",1674236039000,0.16000644,21351.0,21349.0,0.01750009]
["bitfinex","BTCUSD",1674236040369,0.16000644,21351.0,21349.0,0.43512184]
["bitfinex","BTCUSD",1674236040630,0.013,21351.0,21349.0,1.0622259]
["bitfinex","BTCUSD",1674236040881,0.013,21351.0,21350.0,0.66835689]
["bitfinex","BTCUSD",1674236041149,0.013,21351.0,21350.0,1.13674089]
["bitfinex","BTCUSD",1674236041423,0.013,21351.0,21350.0,1.41994805]
["bitfinex","BTCUSD",1674236042671,0.013,21351.0,21350.0,1.89999757]
["bitfinex","BTCUSD",1674236042931,0.30071034,21356.0,21350.0,1.55892016]
["bitfinex","BTCUSD",1674236043222,0.012,21351.0,21350.0,1.019468]
["bitfinex","BTCUSD",1674236043452,0.012,21351.0,21350.0,1.731132]
["bitfinex","BTCUSD",1674236043711,0.024,21351.0,21350.0,1.737132]
["bitfinex","BTCUSD",1674236043981,0.82047272,21358.0,21350.0,1.737132]
["bitfinex","BTCUSD",1674236043982,0.15,21357.0,21350.0,1.731132]
["bitfinex","BTCUSD",1674236044247,0.012,21356.0,21351.0,0.33695]
["bitfinex","BTCUSD",1674236044544,0.15,21357.0,21352.0,1.99832214]
["bitfinex","BTCUSD",1674236044799,0.15,21358.0,21353.0,0.52341797]
["bitfinex","BTCUSD",1674236045056,0.16335823,21359.0,21354.0,0.98105897]
["bitfinex","BTCUSD",1674236045057,0.63155423,21359.0,21354.0,0.98105897]
["bitfinex","BTCUSD",1674236045341,1.10875592,21359.0,21355.0,0.19432097]
["bitfinex","BTCUSD",1674236045885,0.012,21357.0,21355.0,0.19432097]
["bitfinex","BTCUSD",1674236046148,0.01514174,21358.0,21354.0,0.468289]
["bitfinex","BTCUSD",1674236046418,0.01514174,21358.0,21354.0,0.475289]
["bitfinex","BTCUSD",1674236046685,0.01514174,21358.0,21354.0,0.936585]
["bitfinex","BTCUSD",1674236047246,1.09538769,21359.0,21354.0,0.936585]
["bitfinex","BTCUSD",1674236047504,0.012,21358.0,21355.0,0.45554296]
["bitfinex","BTCUSD",1674236047765,0.012,21358.0,21355.0,0.92381096]
["bitfinex","BTCUSD",1674236048571,1.12131854,21359.0,21355.0,0.92381096]
["bitfinex","BTCUSD",1674236048826,0.01393085,21359.0,21355.0,1.77314633]
["bitfinex","BTCUSD",1674236049090,0.012,21358.0,21355.0,1.78014633]
["bitfinex","BTCUSD",1674236049360,0.012,21358.0,21355.0,1.58582536]
["bitfinex","BTCUSD",1674236049619,0.01393085,21359.0,21355.0,1.57882536]
["bitfinex","BTCUSD",1674236049842,0.012,21359.0,21355.0,1.1302824]
["bitfinex","BTCUSD",1674236050101,0.3,21359.0,21356.0,0.38176027]
["bitfinex","BTCUSD",1674236050358,0.012,21358.0,21356.0,0.85000627]
["bitfinex","BTCUSD",1674236050606,0.012,21358.0,21356.0,1.03097209]
["bitfinex","BTCUSD",1674236051121,1.24333955,21360.0,21356.0,1.03097209]
["bitfinex","BTCUSD",1674236051350,0.012,21359.0,21356.0,1.51257924]
["bitfinex","BTCUSD",1674236051598,0.012,21359.0,21356.0,1.31825827]
["bitfinex","BTCUSD",1674236051843,0.012,21358.0,21356.0,1.32525827]
["bitfinex","BTCUSD",1674236052109,0.71915985,21360.0,21356.0,1.5437411]
["bitfinex","BTCUSD",1674236052385,0.012,21359.0,21357.0,0.33575769]
["bitfinex","BTCUSD",1674236052621,0.012,21359.0,21357.0,0.94621008]
["bitfinex","BTCUSD",1674236052877,0.012,21358.0,21357.0,0.94621008]
["bitfinex","BTCUSD",1674236053133,0.84623532,21360.0,21357.0,0.33575769]
["bitfinex","BTCUSD",1674236053385,1.32640032,21360.0,21357.0,0.33575769]
["bitfinex","BTCUSD",1674236053711,0.11195187,21358.0,21357.0,0.33575769]
["bitfinex","BTCUSD",1674236054167,0.27991003,21358.0,21357.0,0.33575769]
["bitfinex","BTCUSD",1674236054427,0.29191003,21358.0,21357.0,0.34275769]
["bitfinex","BTCUSD",1674236054674,0.012,21358.0,21357.0,0.34275769]
["bitfinex","BTCUSD",1674236054929,0.29191003,21358.0,21357.0,0.34275769]
["bitfinex","BTCUSD",1674236055478,0.12395187,21358.0,21357.0,0.34275769]
["bitfinex","BTCUSD",1674236055988,0.012,21358.0,21357.0,0.34275769]
["bitfinex","BTCUSD",1674236056518,0.012,21358.0,21357.0,0.98192618]
["bitfinex","BTCUSD",1674236056782,0.012,21358.0,21357.0,1.28206918]
["bitfinex","BTCUSD",1674236057054,0.012,21358.0,21357.0,1.337633]
["bitfinex","BTCUSD",1674236057298,0.012,21358.0,21357.0,1.79012376]
["bitfinex","BTCUSD",1674236057593,0.46350804,21362.0,21357.0,1.5336395]
["bitfinex","BTCUSD",1674236057824,0.16350804,21362.0,21358.0,0.50832997]
["bitfinex","BTCUSD",1674236058091,0.16350804,21362.0,21359.0,0.16469972]
["bitfinex","BTCUSD",1674236058092,0.16795816,21361.0,21359.0,0.16469972]
["bitfinex","BTCUSD",1674236058362,0.11195187,21361.0,21359.0,0.16469972]
["bitfinex","BTCUSD",1674236058882,0.25995186,21362.0,21358.0,0.936378]
["bitfinex","BTCUSD",1674236059109,0.09391307,21362.0,21358.0,0.943397]
["bitfinex","BTCUSD",1674236059376,0.09391307,21362.0,21358.0,0.936397]
["bitfinex","BTCUSD",1674236059377,0.08291307,21362.0,21358.0,0.936397]
["bitfinex","BTCUSD",1674236059682,0.08291307,21362.0,21359.0,0.007]
["bitfinex","BTCUSD",1674236059683,0.012,21361.0,21359.0,0.007]
["bitfinex","BTCUSD",1674236059959,0.29191003,21361.0,21359.0,0.007]
["bitfinex","BTCUSD",1674236060219,0.29191003,21361.0,21359.0,0.338697]
["bitfinex","BTCUSD",1674236060483,0.012,21361.0,21359.0,0.338697]
["bitfinex","BTCUSD",1674236060743,0.11195187,21360.0,21359.0,0.331697]
["bitfinex","BTCUSD",1674236061045,0.11195187,21360.0,21358.0,0.468193]
["bitfinex","BTCUSD",1674236061294,0.11195187,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236061295,0.29575594,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236061767,0.01584591,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236061768,0.95218791,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236062049,1.11213978,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236062312,1.26809794,21360.0,21358.0,0.45491516]
["bitfinex","BTCUSD",1674236062559,0.06384591,21360.0,21358.0,0.46091516]
["bitfinex","BTCUSD",1674236062869,0.53201491,21360.0,21358.0,0.46091516]
["bitfinex","BTCUSD",1674236063076,0.06384591,21360.0,21358.0,0.46091516]
["bitfinex","BTCUSD",1674236063342,1.11191994,21360.0,21358.0,0.006]
["bitfinex","BTCUSD",1674236063617,0.53943503,21359.0,21358.0,0.006]
["bitfinex","BTCUSD",1674236063862,0.53943503,21359.0,21358.0,0.00592326]
["bitfinex","BTCUSD",1674236063863,0.38943503,21359.0,21358.0,0.00592326]
["bitfinex","BTCUSD",1674236064145,1.62580703,21359.0,21358.0,0.00592326]
["bitfinex","BTCUSD",1674236064406,0.29540503,21359.0,21358.0,0.00592326]
["bitfinex","BTCUSD",1674236064663,0.33140503,21359.0,21357.0,0.43626772]
["bitfinex","BTCUSD",1674236064936,0.06465103,21359.0,21357.0,0.43626772]
["bitfinex","BTCUSD",1674236065714,0.06465103,21359.0,21356.0,0.41893038]
["bitfinex","BTCUSD",1674236065981,0.06465103,21359.0,21357.0,0.13733603]
["bitfinex","BTCUSD",1674236066523,0.05165103,21359.0,21357.0,0.13733603]
["bitfinex","BTCUSD",1674236066807,0.06465103,21359.0,21357.0,0.13733603]
["bitfinex","BTCUSD",1674236067854,0.06465103,21359.0,21357.0,0.60555903]
["bitfinex","BTCUSD",1674236068179,0.06465103,21359.0,21357.0,0.13733603]
["bitfinex","BTCUSD",1674236068455,0.049,21359.0,21358.0,0.49797896]
["bitfinex","BTCUSD",1674236069282,0.036,21359.0,21358.0,0.49797896]
["bitfinex","BTCUSD",1674236069869,0.049,21359.0,21358.0,1.29445196]
["bitfinex","BTCUSD",1674236070132,0.049,21359.0,21358.0,1.76265996]
["bitfinex","BTCUSD",1674236070905,0.049,21359.0,21358.0,1.61338612]
["bitfinex","BTCUSD",1674236071742,0.049,21359.0,21358.0,0.67697012]
["bitfinex","BTCUSD",1674236072294,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236072810,0.049,21359.0,21358.0,1.28512112]
["bitfinex","BTCUSD",1674236073083,0.049,21359.0,21358.0,1.62905512]
["bitfinex","BTCUSD",1674236076213,0.049,21359.0,21358.0,0.81691312]
["bitfinex","BTCUSD",1674236076726,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236077782,0.233774,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236078035,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236078600,0.233774,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236079288,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236079809,0.049,21359.0,21358.0,0.81691312]
["bitfinex","BTCUSD",1674236080054,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236080340,0.049,21359.0,21358.0,0.81691312]
["bitfinex","BTCUSD",1674236080590,0.049,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236081131,0.16095187,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236081594,0.233774,21359.0,21358.0,0.34870512]
["bitfinex","BTCUSD",1674236081843,0.06513261,21359.0,21358.0,0.936416]
["bitfinex","BTCUSD",1674236082346,0.06513261,21359.0,21357.0,0.468216]
["bitfinex","BTCUSD",1674236082605,0.06513261,21359.0,21357.0,0.84068456]
["bitfinex","BTCUSD",1674236083908,0.06513261,21359.0,21357.0,1.05585957]
["bitfinex","BTCUSD",1674236084382,0.06513261,21359.0,21356.0,0.46879658]
["bitfinex","BTCUSD",1674236084690,0.1972367,21358.0,21356.0,0.46879658]
["bitfinex","BTCUSD",1674236084937,0.11195187,21357.0,21356.0,0.46879658]
["bitfinex","BTCUSD",1674236085196,0.35273216,21357.0,21356.0,0.46879658]
["bitfinex","BTCUSD",1674236085462,0.39191002,21357.0,21356.0,0.90209339]
["bitfinex","BTCUSD",1674236085725,0.16060161,21358.0,21356.0,1.37034539]
["bitfinex","BTCUSD",1674236086197,0.001,21357.0,21356.0,1.45134539]
["bitfinex","BTCUSD",1674236086520,0.001,21357.0,21356.0,0.51486039]
["bitfinex","BTCUSD",1674236086743,0.09598,21357.0,21356.0,0.51486039]
["bitfinex","BTCUSD",1674236087288,0.036,21357.0,21356.0,0.43386039]
["bitfinex","BTCUSD",1674236087549,0.036,21357.0,21356.0,0.48586039]
["bitfinex","BTCUSD",1674236087802,0.036,21357.0,21356.0,0.43386039]
["bitfinex","BTCUSD",1674236088048,0.037,21357.0,21356.0,0.98311139]
["bitfinex","BTCUSD",1674236088317,0.037,21357.0,21356.0,0.5497018]
["bitfinex","BTCUSD",1674236088592,0.037,21357.0,21356.0,0.78800594]
["bitfinex","BTCUSD",1674236088871,0.14913891,21357.0,21356.0,0.5497018]
["bitfinex","BTCUSD",1674236089423,0.037,21357.0,21356.0,0.5497018]
["bitfinex","BTCUSD",1674236089952,0.14913891,21357.0,21356.0,0.5497018]
["bitfinex","BTCUSD",1674236090507,0.037,21357.0,21356.0,0.5497018]
["bitfinex","BTCUSD",1674236091028,0.05353202,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236091838,0.05353202,21357.0,21356.0,1.0179548]
["bitfinex","BTCUSD",1674236092105,0.05353202,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236092358,0.44544204,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236092633,0.63021604,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236092891,0.44544204,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236093449,0.05353202,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236094007,0.037,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236095011,0.31709465,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236095272,0.20495816,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236095525,0.037,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236096054,0.42891002,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236096824,0.20495816,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236097078,0.037,21357.0,21356.0,0.5497028]
["bitfinex","BTCUSD",1674236097335,0.03693472,21357.0,21356.0,0.5497028]
["bitfinex","BTCUSD",1674236097591,0.14910527,21357.0,21356.0,0.5497028]
["bitfinex","BTCUSD",1674236098130,0.31706343,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236098893,0.14910527,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236099161,0.03693472,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236099453,0.14910527,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236099714,0.31706343,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236099970,0.14910527,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236100235,0.31706343,21357.0,21356.0,0.0814508]
["bitfinex","BTCUSD",1674236100491,0.31706343,21357.0,21356.0,0.081]
["bitfinex","BTCUSD",1674236100936,0.14910527,21357.0,21356.0,0.081]
["bitfinex","BTCUSD",1674236101198,0.31706343,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236101466,0.03693472,21357.0,21356.0,0.524252]
["bitfinex","BTCUSD",1674236101743,0.14910527,21357.0,21356.0,0.28454968]
["bitfinex","BTCUSD",1674236102511,0.14910527,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236102769,0.03693472,21357.0,21356.0,0.90864798]
["bitfinex","BTCUSD",1674236103276,0.03693472,21357.0,21356.0,1.310578]
["bitfinex","BTCUSD",1674236103533,0.03693472,21357.0,21356.0,1.78602646]
["bitfinex","BTCUSD",1674236103788,0.03693472,21357.0,21356.0,2.08779441]
["bitfinex","BTCUSD",1674236104044,0.03693472,21357.0,21356.0,2.23779441]
["bitfinex","BTCUSD",1674236104886,0.03693472,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236105144,0.03693472,21357.0,21356.0,2.17439187]
["bitfinex","BTCUSD",1674236106204,0.03693472,21357.0,21356.0,2.21396431]
["bitfinex","BTCUSD",1674236106711,0.03693472,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236106965,0.036371,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236107768,0.0362183,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236108020,0.0362183,21357.0,21356.0,2.25823814]
["bitfinex","BTCUSD",1674236108286,0.0362183,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236108578,0.0362183,21357.0,21356.0,2.2092756]
["bitfinex","BTCUSD",1674236108834,0.0360656,21357.0,21356.0,2.2092756]
["bitfinex","BTCUSD",1674236109376,0.0360656,21357.0,21356.0,1.83594595]
["bitfinex","BTCUSD",1674236109659,0.0360656,21357.0,21356.0,2.29992003]
["bitfinex","BTCUSD",1674236109960,0.0359129,21357.0,21356.0,2.14992003]
["bitfinex","BTCUSD",1674236113926,0.0359129,21357.0,21356.0,1.68594595]
["bitfinex","BTCUSD",1674236114183,0.0359129,21357.0,21356.0,2.08120532]
["bitfinex","BTCUSD",1674236115449,0.0359129,21357.0,21356.0,1.70583737]
["bitfinex","BTCUSD",1674236115713,0.0359129,21357.0,21356.0,1.38776337]
["bitfinex","BTCUSD",1674236115972,0.2206869,21357.0,21356.0,1.38776337]
["bitfinex","BTCUSD",1674236116485,0.0359129,21357.0,21356.0,1.38776337]
["bitfinex","BTCUSD",1674236117297,0.0359129,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236117564,0.2206869,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236119146,1.02466433,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236119407,1.2313469,21357.0,21356.0,0.056]
["bitfinex","BTCUSD",1674236119669,1.2313469,21357.0,21356.0,0.60829048]
["bitfinex","BTCUSD",1674236119670,0.0359129,21357.0,21356.0,0.60829048]
["bitfinex","BTCUSD",1674236119938,0.0359129,21357.0,21356.0,0.41396951]
["bitfinex","BTCUSD",1674236120395,0.0359129,21357.0,21356.0,0.96127326]
["bitfinex","BTCUSD",1674236120396,0.0349129,21357.0,21356.0,0.96127326]
["bitfinex","BTCUSD",1674236120399,0.0689129,21357.0,21356.0,0.96627326]
["bitfinex","BTCUSD",1674236120909,0.1039129,21357.0,21356.0,0.97127326]
["bitfinex","BTCUSD",1674236121456,0.1039129,21357.0,21356.0,1.15250651]
["bitfinex","BTCUSD",1674236121696,0.1039129,21357.0,21356.0,1.16148951]
["bitfinex","BTCUSD",1674236121963,0.1039129,21357.0,21356.0,0.83622151]
["bitfinex","BTCUSD",1674236123021,0.1039129,21357.0,21356.0,1.30447351]
["bitfinex","BTCUSD",1674236123286,0.1039129,21357.0,21356.0,0.83622151]
["bitfinex","BTCUSD",1674236124115,0.1039129,21357.0,21356.0,1.30447351]
["bitfinex","BTCUSD",1674236124378,0.1039129,21357.0,21356.0,1.49674636]
["bitfinex","BTCUSD",1674236124650,0.1039129,21357.0,21356.0,1.83411736]
["bitfinex","BTCUSD",1674236126001,0.1039129,21357.0,21356.0,1.64184451]
["bitfinex","BTCUSD",1674236126276,0.1039129,21357.0,21356.0,1.68495636]
["bitfinex","BTCUSD",1674236126534,0.1039129,21357.0,21356.0,1.358075]
["bitfinex","BTCUSD",1674236127095,0.1039129,21357.0,21356.0,1.81925544]
["bitfinex","BTCUSD",1674236129000,0.61409822,21357.0,21356.0,0.01]
["bitfinex","BTCUSD",1674236129256,2.30447752,21357.0,21356.0,0.01]
["bitfinex","BTCUSD",1674236129527,2.79047253,21357.0,21356.0,0.01]
["bitfinex","BTCUSD",1674236129787,2.56612903,21357.0,21356.0,0.01]
["bitfinex","BTCUSD",1674236130056,2.83850401,21357.0,21356.0,0.01]
["bitfinex","BTCUSD",1674236130319,2.83850401,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236130320,2.55847844,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236130595,2.32037138,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236131044,2.47037138,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236131269,2.45585224,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236131726,2.96017238,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236131962,3.14115536,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236132202,3.36524507,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236132422,3.19738248,21357.0,21356.0,0.00900001]
["bitfinex","BTCUSD",1674236132640,3.19738248,21357.0,21356.0,0.02549495]
["bitfinex","BTCUSD",1674236133321,3.4030307,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236133619,3.9477819,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236133877,4.17634975,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236134134,4.25340367,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236134406,3.84215926,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236134667,4.19135926,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236134926,4.09006774,21357.0,21356.0,0.01562376]
["bitfinex","BTCUSD",1674236135192,4.19206774,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236136032,4.09006774,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236136256,4.19206774,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236136512,3.94688541,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236136779,3.89094691,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236137309,3.6111007,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236137841,3.94688541,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236139188,3.6111007,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236139443,3.89083872,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236139704,3.48414252,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236140011,2.92391361,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236140267,2.75856106,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236140789,3.04345071,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236141365,2.75853469,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236141880,3.24113688,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236142654,3.92491315,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236142912,4.51962196,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236143168,4.46916609,21357.0,21356.0,0.00717121]
["bitfinex","BTCUSD",1674236143421,4.78378059,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236143697,4.44799588,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236143967,4.80469205,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236144228,4.80458784,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236144475,5.2851852,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236144742,5.27812377,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236145278,5.33407835,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236146063,5.0071566,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236146325,5.27136933,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236146826,5.87136933,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236148962,5.47827188,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236149264,5.8135199,21357.0,21356.0,0.0005254]
["bitfinex","BTCUSD",1674236149525,5.8135199,21357.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236149526,0.15,21355.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236149785,3.54156741,21354.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236150056,1.27431757,21353.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236150337,2.3438102,21352.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236150604,1.11197569,21351.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236150861,1.86381337,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236151148,2.34858737,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236151403,2.49858737,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236151679,2.57058737,21350.0,21349.0,0.01150009]
["bitfinex","BTCUSD",1674236152260,2.57058737,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236152261,3.07553559,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236152513,2.99553559,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236152810,3.09753559,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236153496,3.14571057,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236153743,3.62831276,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236154012,3.58988108,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236154236,3.63805606,21350.0,21349.0,0.01035009]
["bitfinex","BTCUSD",1674236154471,3.91741431,21350.0,21349.0,0.00155312]
["bitfinex","BTCUSD",1674236154933,4.01941431,21350.0,21349.0,0.00155312]
["bitfinex","BTCUSD",1674236155152,3.99141431,21350.0,21349.0,0.00155312]
["bitfinex","BTCUSD",1674236155378,4.31674737,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236155825,4.57603761,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236156046,4.47403761,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236156265,4.14462243,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236156492,4.19074654,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236156709,4.07906764,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236156950,4.18106764,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236157438,4.67794459,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236157666,4.1694428,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236158130,3.95191942,21350.0,21349.0,0.00071572]
["bitfinex","BTCUSD",1674236158351,4.78862275,21350.0,21349.0,7.2e-07]
["bitfinex","BTCUSD",1674236158579,1.0949,21349.0,21348.0,0.01234439]
["bitfinex","BTCUSD",1674236158819,5.5407295,21349.0,21348.0,0.01234439]
["bitfinex","BTCUSD",1674236159036,5.75893998,21349.0,21348.0,3.9e-07]
["bitfinex","BTCUSD",1674236159265,6.26109457,21349.0,21348.0,3.9e-07]
["bitfinex","BTCUSD",1674236159488,6.07391475,21349.0,21348.0,3.9e-07]
["bitfinex","BTCUSD",1674236159757,5.96893998,21349.0,21348.0,3.9e-07]
["bitfinex","BTCUSD",1674236159974,0.7724,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236160099,3.99037482,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236160314,4.59618978,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236160558,4.26737336,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236160791,4.20809488,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236161081,5.05101865,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236161333,5.15301865,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236161596,4.6582028,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236161848,4.5466809,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236162082,5.1530141,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236162363,4.87425534,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236162601,5.15303082,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236162850,4.76969898,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236163118,4.6582202,21347.0,21346.0,0.012682]
["bitfinex","BTCUSD",1674236163363,0.4305,21346.0,21345.0,0.01234469]
["bitfinex","BTCUSD",1674236163621,5.50542878,21346.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236163867,0.55140169,21344.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236164104,2.60769491,21344.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236164355,2.60769491,21344.0,21343.0,0.00317377]
["bitfinex","BTCUSD",1674236164356,3.43397634,21344.0,21343.0,0.00317377]
["bitfinex","BTCUSD",1674236164829,3.63727172,21344.0,21343.0,0.00317377]
["bitfinex","BTCUSD",1674236165099,3.50597634,21344.0,21343.0,0.00317377]
["bitfinex","BTCUSD",1674236165342,3.43043704,21344.0,21343.0,0.00317377]
["bitfinex","BTCUSD",1674236166576,3.53243704,21344.0,21343.0,0.01823229]
["bitfinex","BTCUSD",1674236167827,4.30483704,21344.0,21343.0,0.01823229]
["bitfinex","BTCUSD",1674236168078,4.77335204,21344.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236168323,2.23229154,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236168571,3.16936554,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236168810,3.21754052,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236169317,3.32554052,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236170273,3.42754052,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236170520,3.20441053,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236170769,2.35030759,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236171014,2.2050497,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236171507,2.1030497,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236171756,2.45379792,21343.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236172011,2.45379792,21343.0,21342.0,0.00977622]
["bitfinex","BTCUSD",1674236172252,2.82870249,21343.0,21342.0,0.00977622]
["bitfinex","BTCUSD",1674236172618,2.93070249,21343.0,21342.0,0.00977622]
["bitfinex","BTCUSD",1674236173078,2.5050497,21343.0,21342.0,0.00977622]
["bitfinex","BTCUSD",1674236174307,2.55322468,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236174559,2.9039729,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236175570,3.0155122,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236175817,3.36457508,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236176792,4.26856823,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236177594,4.16656823,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236178573,4.26856823,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236178826,4.16656823,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236179089,4.26856823,21343.0,21342.0,0.0060138]
["bitfinex","BTCUSD",1674236180298,4.26856823,21343.0,21342.0,0.00277466]
["bitfinex","BTCUSD",1674236180299,4.45925107,21343.0,21342.0,0.00277466]
["bitfinex","BTCUSD",1674236180786,4.73802523,21343.0,21342.0,0.00277466]
["bitfinex","BTCUSD",1674236181307,0.9224,21342.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236181555,4.45230391,21341.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236181804,4.96385261,21341.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236182062,5.56909278,21341.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236182303,6.04516212,21341.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236182550,5.14716212,21341.0,21340.0,0.00647067]
["bitfinex","BTCUSD",1674236183303,0.15,21340.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236183543,2.35960943,21340.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236183801,4.11457697,21340.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236184051,4.00313708,21340.0,21339.0,0.01199208]
["bitfinex","BTCUSD",1674236184311,4.34500408,21340.0,21339.0,0.00734816]
["bitfinex","BTCUSD",1674236184597,0.15,21339.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236184881,2.85923791,21338.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236185085,3.49401191,21338.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236185577,3.88251191,21338.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236185821,3.98451191,21338.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236186067,5.00718908,21338.0,21337.0,0.01397858]
["bitfinex","BTCUSD",1674236186318,5.33833262,21338.0,21337.0,0.00897858]
["bitfinex","BTCUSD",1674236187070,5.24577251,21338.0,21337.0,0.00897858]
["bitfinex","BTCUSD",1674236187340,5.24577251,21338.0,21334.0,0.01474902]
["bitfinex","BTCUSD",1674236187341,0.15,21337.0,21334.0,0.01474902]
["bitfinex","BTCUSD",1674236187596,0.15,21333.0,21329.0,0.4596]
["bitfinex","BTCUSD",1674236187845,2.59513558,21332.0,21329.0,0.4596]
["bitfinex","BTCUSD",1674236188094,0.91481258,21331.0,21329.0,0.4596]
["bitfinex","BTCUSD",1674236188334,2.21844469,21330.0,21329.0,0.4596]
["bitfinex","BTCUSD",1674236188577,2.21844469,21330.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236188820,0.47720169,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236189077,1.74966569,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236189333,2.21851069,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236189831,2.32651069,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236190083,3.13313795,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236190330,2.80277069,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236190568,3.20739795,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236190807,3.28537288,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236191056,2.17657069,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236191352,2.17600713,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236191589,2.27800713,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236191836,2.17600713,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236192323,2.27449228,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236192565,2.17249228,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236192831,2.27449228,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236193069,2.17249228,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236193797,2.47249228,21329.0,21328.0,0.01542622]
["bitfinex","BTCUSD",1674236194045,2.72449228,21329.0,21328.0,0.00343658]
["bitfinex","BTCUSD",1674236194785,3.02711954,21329.0,21328.0,0.00343658]
["bitfinex","BTCUSD",1674236195023,3.12911954,21329.0,21328.0,0.00343658]
["bitfinex","BTCUSD",1674236195267,3.49853379,21329.0,21328.0,0.00343658]
["bitfinex","BTCUSD",1674236195522,4.35053379,21329.0,21328.0,0.00343658]
["bitfinex","BTCUSD",1674236196002,4.46918375,21329.0,21328.0,0.00038018]
["bitfinex","BTCUSD",1674236196266,4.42100877,21329.0,21328.0,0.00038018]
["bitfinex","BTCUSD",1674236196513,4.42094877,21329.0,21328.0,0.00038018]
["bitfinex","BTCUSD",1674236196751,4.31894877,21329.0,21328.0,0.00038018]
["bitfinex","BTCUSD",1674236197597,5.5929224,21329.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236197755,0.55140169,21324.0,21319.0,0.20974719]
["bitfinex","BTCUSD",1674236197997,0.15,21322.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236198234,1.91724832,21321.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236198483,0.66197569,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236198721,1.60006169,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236198979,1.60006169,21320.0,21319.0,0.3896244]
["bitfinex","BTCUSD",1674236199227,0.184774,21320.0,21319.0,0.42661847]
["bitfinex","BTCUSD",1674236199468,0.108,21320.0,21319.0,0.08962622]
["bitfinex","BTCUSD",1674236199956,0.47243885,21320.0,21319.0,0.08962622]
["bitfinex","BTCUSD",1674236200457,0.47243885,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236200458,2.37250054,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236200949,2.52250054,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236201195,2.37250054,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236201913,2.07250054,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236202155,1.60345754,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236202699,1.41868354,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236202936,1.90345754,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236203180,1.60345754,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236203421,1.59529885,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236203671,0.65727285,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236203953,1.59535885,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236204197,0.65727285,21320.0,21319.0,0.01542622]
["bitfinex","BTCUSD",1674236204703,0.10806,21320.0,21319.0,0.09212622]
["bitfinex","BTCUSD",1674236205438,0.39330755,21320.0,21319.0,0.09212622]
["bitfinex","BTCUSD",1674236206642,0.39330755,21320.0,21319.0,0.01792622]
["bitfinex","BTCUSD",1674236206895,0.39330755,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236207170,1.33955224,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236207439,2.10290515,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236207692,2.45229319,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236207958,2.05750973,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236208480,2.0438686,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236208742,1.8747656,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236209017,2.00806169,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236209785,2.01501315,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236209787,0.41495146,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236210030,0.41495146,21320.0,21319.0,0.12454892]
["bitfinex","BTCUSD",1674236210543,0.41495146,21320.0,21319.0,0.08682622]
["bitfinex","BTCUSD",1674236211823,0.108,21320.0,21319.0,0.49403818]
["bitfinex","BTCUSD",1674236212083,0.108,21320.0,21319.0,0.97474318]
["bitfinex","BTCUSD",1674236212840,0.108,21320.0,21319.0,0.41753122]
["bitfinex","BTCUSD",1674236213093,0.108,21320.0,21319.0,0.08682622]
["bitfinex","BTCUSD",1674236213864,0.108,21320.0,21319.0,0.23682622]
["bitfinex","BTCUSD",1674236214234,0.108,21320.0,21319.0,1.20644808]
["bitfinex","BTCUSD",1674236214448,0.108,21320.0,21319.0,1.03075439]
["bitfinex","BTCUSD",1674236218600,0.108,21320.0,21319.0,0.70525339]
["bitfinex","BTCUSD",1674236219109,0.108,21320.0,21319.0,0.55525339]
["bitfinex","BTCUSD",1674236219358,0.108,21320.0,21319.0,0.08682622]
["bitfinex","BTCUSD",1674236219608,0.46530531,21320.0,21319.0,0.08682622]
["bitfinex","BTCUSD",1674236221169,1.11912231,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236221431,2.05910483,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236221876,1.85100522,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236222168,2.25559568,21320.0,21319.0,0.01292622]
["bitfinex","BTCUSD",1674236222721,2.25563248,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236223495,2.09364595,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236224069,1.68901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236224608,2.09364595,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236224868,1.68901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236225939,1.54248899,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236226194,1.23901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236226455,2.20207382,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236227017,2.1312822,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236227275,2.22348907,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236227534,1.83901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236227802,2.42367572,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236228334,2.13901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236228636,2.4235648,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236228898,2.13901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236229709,2.28901869,21320.0,21319.0,0.00234999]
["bitfinex","BTCUSD",1674236230217,2.28901869,21320.0,21312.0,0.84061]
["bitfinex","BTCUSD",1674236230218,0.00234,21319.0,21306.0,0.18595715]
["bitfinex","BTCUSD",1674236230222,0.46909,21318.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236230495,0.46909,21318.0,21309.0,0.39297791]
["bitfinex","BTCUSD",1674236230496,0.6,21312.0,21309.0,0.39297791]
["bitfinex","BTCUSD",1674236230778,0.6,21312.0,21307.0,0.44720607]
["bitfinex","BTCUSD",1674236230779,1.120776,21311.0,21310.0,0.45110312]
["bitfinex","BTCUSD",1674236231036,1.120776,21311.0,21310.0,0.49621343]
["bitfinex","BTCUSD",1674236231037,2.443122,21311.0,21310.0,0.49621343]
["bitfinex","BTCUSD",1674236231305,1.50526,21311.0,21310.0,0.19311031]
["bitfinex","BTCUSD",1674236231603,1.54126,21311.0,21310.0,0.0738]
["bitfinex","BTCUSD",1674236231873,1.61326,21311.0,21310.0,0.41438492]
["bitfinex","BTCUSD",1674236232401,1.61326,21311.0,21309.0,0.074]
["bitfinex","BTCUSD",1674236232680,0.7822,21310.0,21307.0,0.0741]
["bitfinex","BTCUSD",1674236232943,0.469285,21309.0,21308.0,0.44431236]
["bitfinex","BTCUSD",1674236234311,0.651485,21309.0,21307.0,0.0741]
["bitfinex","BTCUSD",1674236234572,0.1822,21308.0,21306.0,0.41545823]
["bitfinex","BTCUSD",1674236234835,0.469329,21307.0,21306.0,0.41545823]
["bitfinex","BTCUSD",1674236235358,0.61864225,21307.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236235619,1.21864225,21307.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236235879,1.67508714,21307.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236236149,1.54182588,21307.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236236411,1.50884225,21307.0,21306.0,0.00019]
["bitfinex","BTCUSD",1674236236990,2.28604394,21307.0,21298.0,0.469512]
["bitfinex","BTCUSD",1674236237257,0.47720169,21305.0,21298.0,0.43846081]
["bitfinex","BTCUSD",1674236237535,0.47720169,21305.0,21300.0,0.42794694]
["bitfinex","BTCUSD",1674236237536,0.938838,21303.0,21300.0,0.42794694]
["bitfinex","BTCUSD",1674236237798,0.81916104,21306.0,21301.0,0.19279469]
["bitfinex","BTCUSD",1674236238104,0.81916104,21306.0,21304.0,0.0742]
["bitfinex","BTCUSD",1674236238368,0.81916104,21306.0,21305.0,0.339583]
["bitfinex","BTCUSD",1674236238645,0.38580804,21306.0,21305.0,0.53390397]
["bitfinex","BTCUSD",1674236238933,0.45780804,21306.0,21305.0,0.32211]
["bitfinex","BTCUSD",1674236239189,0.45780804,21306.0,21305.0,0.384161]
["bitfinex","BTCUSD",1674236239501,0.108,21306.0,21305.0,0.062051]
["bitfinex","BTCUSD",1674236239773,0.108,21306.0,21304.0,0.43158394]
["bitfinex","BTCUSD",1674236240027,0.108,21306.0,21305.0,0.324475]
["bitfinex","BTCUSD",1674236240582,0.577351,21306.0,21305.0,0.324475]
["bitfinex","BTCUSD",1674236240834,0.108,21306.0,21305.0,0.09802589]
["bitfinex","BTCUSD",1674236241599,0.108,21306.0,21305.0,0.43013689]
["bitfinex","BTCUSD",1674236241864,0.47958921,21306.0,21305.0,0.332111]
["bitfinex","BTCUSD",1674236242136,1.42650702,21306.0,21302.0,0.43526961]
["bitfinex","BTCUSD",1674236242385,0.20977,21305.0,21302.0,0.43526961]
["bitfinex","BTCUSD",1674236242651,1.069395,21304.0,21302.0,0.43526961]
["bitfinex","BTCUSD",1674236242906,0.20977,21303.0,21299.0,0.41680336]
["bitfinex","BTCUSD",1674236243165,0.50242663,21302.0,21299.0,0.41680336]
["bitfinex","BTCUSD",1674236243480,0.97186763,21302.0,21299.0,0.41680336]
["bitfinex","BTCUSD",1674236243939,0.97186763,21302.0,21298.0,0.0741]
["bitfinex","BTCUSD",1674236243940,1.28697169,21301.0,21298.0,0.0741]
["bitfinex","BTCUSD",1674236244221,1.28697169,21301.0,21297.0,0.45993205]
["bitfinex","BTCUSD",1674236244222,1.408449,21300.0,21297.0,0.45993205]
["bitfinex","BTCUSD",1674236244472,0.20977,21299.0,21297.0,0.45993205]
["bitfinex","BTCUSD",1674236244818,0.939054,21298.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236245017,0.71995532,21297.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236245273,1.539054,21298.0,21295.0,0.4938981]
["bitfinex","BTCUSD",1674236245274,1.84201162,21298.0,21295.0,0.4938981]
["bitfinex","BTCUSD",1674236245530,0.469551,21297.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236245784,0.20977,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236246051,0.939104,21297.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236246304,0.939104,21297.0,21295.0,0.38709702]
["bitfinex","BTCUSD",1674236246305,0.072,21296.0,21295.0,0.38709702]
["bitfinex","BTCUSD",1674236246581,0.108,21296.0,21295.0,0.38709702]
["bitfinex","BTCUSD",1674236247087,0.108,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236247361,0.44657649,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236247857,0.108,21296.0,21295.0,0.57446254]
["bitfinex","BTCUSD",1674236248116,0.108,21296.0,21295.0,0.47672817]
["bitfinex","BTCUSD",1674236248643,0.108,21296.0,21295.0,0.79110317]
["bitfinex","BTCUSD",1674236249157,0.708,21296.0,21295.0,0.79110317]
["bitfinex","BTCUSD",1674236249427,0.708,21296.0,21295.0,0.47672817]
["bitfinex","BTCUSD",1674236249683,0.708,21296.0,21295.0,0.79535917]
["bitfinex","BTCUSD",1674236249684,0.108,21296.0,21295.0,0.79535917]
["bitfinex","BTCUSD",1674236250016,0.108,21296.0,21295.0,0.90789563]
["bitfinex","BTCUSD",1674236250204,0.108,21296.0,21295.0,0.72115917]
["bitfinex","BTCUSD",1674236250471,0.108,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236250472,0.10806,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236251274,0.10806,21296.0,21295.0,0.45319582]
["bitfinex","BTCUSD",1674236251751,0.10806,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236252011,0.49509809,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236253073,0.10806,21296.0,21295.0,0.10935219]
["bitfinex","BTCUSD",1674236253342,0.10806,21296.0,21295.0,0.47575293]
["bitfinex","BTCUSD",1674236253604,0.10806,21296.0,21295.0,0.80281593]
["bitfinex","BTCUSD",1674236254695,0.10806,21296.0,21295.0,0.35066937]
["bitfinex","BTCUSD",1674236254946,0.40091309,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236255540,1.08019409,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236256055,1.63999509,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236256328,2.02696678,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236256889,2.03411369,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236257152,2.014858,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236257411,1.06808531,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236257685,0.85831531,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236257969,1.06808531,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236258229,1.36808531,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236258491,2.40618531,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236259008,1.915671,21296.0,21295.0,0.41914499]
["bitfinex","BTCUSD",1674236259272,1.4461,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236259529,1.96403283,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236259811,1.75426283,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236260790,1.4461,21296.0,21295.0,0.02360637]
["bitfinex","BTCUSD",1674236261087,1.4461,21296.0,21295.0,0.65191851]
["bitfinex","BTCUSD",1674236261353,1.4461,21296.0,21295.0,1.02823544]
["bitfinex","BTCUSD",1674236261612,1.4461,21296.0,21295.0,0.01860637]
["bitfinex","BTCUSD",1674236261946,1.7903435,21296.0,21295.0,0.01860637]
["bitfinex","BTCUSD",1674236262181,1.4461,21296.0,21295.0,0.01860637]
["bitfinex","BTCUSD",1674236262458,1.4461,21296.0,21295.0,0.35697242]
["bitfinex","BTCUSD",1674236262715,1.4461,21296.0,21295.0,0.90046542]
["bitfinex","BTCUSD",1674236262981,1.4461,21296.0,21295.0,1.22304442]
["bitfinex","BTCUSD",1674236263542,1.4461,21296.0,21295.0,0.75345142]
["bitfinex","BTCUSD",1674236263822,1.4461,21296.0,21295.0,1.69263742]
["bitfinex","BTCUSD",1674236264087,1.4461,21296.0,21295.0,1.70113742]
["bitfinex","BTCUSD",1674236264344,1.4461,21296.0,21295.0,2.10744181]
["bitfinex","BTCUSD",1674236264603,1.4461,21296.0,21295.0,1.84327576]
["bitfinex","BTCUSD",1674236264872,1.4461,21296.0,21295.0,2.23428567]
["bitfinex","BTCUSD",1674236265411,1.4461,21296.0,21295.0,1.84327576]
["bitfinex","BTCUSD",1674236265657,1.4461,21296.0,21295.0,2.14327576]
["bitfinex","BTCUSD",1674236266228,0.70655786,21296.0,21295.0,2.14327576]
["bitfinex","BTCUSD",1674236266499,0.81455786,21296.0,21295.0,2.14327576]
["bitfinex","BTCUSD",1674236267801,0.81455786,21296.0,21295.0,2.7788541]
["bitfinex","BTCUSD",1674236268059,0.81455786,21296.0,21295.0,2.66005576]
["bitfinex","BTCUSD",1674236268328,0.81455786,21296.0,21295.0,2.14327576]
["bitfinex","BTCUSD",1674236268880,0.81455786,21296.0,21295.0,2.23818835]
["bitfinex","BTCUSD",1674236269134,0.81455786,21296.0,21295.0,2.16398835]
["bitfinex","BTCUSD",1674236269405,0.81455786,21296.0,21295.0,1.90768396]
["bitfinex","BTCUSD",1674236269668,0.81455786,21296.0,21295.0,1.75768396]
["bitfinex","BTCUSD",1674236270436,0.81455786,21296.0,21295.0,1.80124859]
["bitfinex","BTCUSD",1674236270681,0.81455786,21296.0,21295.0,1.35427137]
["bitfinex","BTCUSD",1674236270938,0.81455786,21296.0,21295.0,1.69526459]
["bitfinex","BTCUSD",1674236271229,0.81455786,21296.0,21295.0,1.9905217]
["bitfinex","BTCUSD",1674236271742,0.81455786,21296.0,21295.0,1.9990217]
["bitfinex","BTCUSD",1674236272781,0.81455786,21296.0,21295.0,1.95802848]
["bitfinex","BTCUSD",1674236273039,0.81455786,21296.0,21295.0,2.10802848]
["bitfinex","BTCUSD",1674236273296,0.81455786,21296.0,21295.0,1.80802848]
["bitfinex","BTCUSD",1674236273560,0.81455786,21296.0,21295.0,2.10802848]
["bitfinex","BTCUSD",1674236273847,0.81455786,21296.0,21295.0,2.57762148]
["bitfinex","BTCUSD",1674236274374,0.81455786,21296.0,21295.0,2.91099957]
["bitfinex","BTCUSD",1674236274902,0.81455786,21296.0,21295.0,2.67913084]
["bitfinex","BTCUSD",1674236275930,0.81455786,21296.0,21295.0,1.83188073]
["bitfinex","BTCUSD",1674236277869,0.81455786,21296.0,21295.0,1.69038073]
["bitfinex","BTCUSD",1674236279182,0.81455786,21296.0,21295.0,1.21228773]
["bitfinex","BTCUSD",1674236280210,0.81455786,21296.0,21295.0,0.88970873]
["bitfinex","BTCUSD",1674236281263,0.81455786,21296.0,21295.0,1.35930173]
["bitfinex","BTCUSD",1674236281525,0.81455786,21296.0,21295.0,1.63320035]
["bitfinex","BTCUSD",1674236281836,0.81455786,21296.0,21295.0,1.96114735]
["bitfinex","BTCUSD",1674236282053,0.81455786,21296.0,21295.0,1.96964735]
["bitfinex","BTCUSD",1674236282311,0.81455786,21296.0,21295.0,1.86813799]
["bitfinex","BTCUSD",1674236282840,0.81455786,21296.0,21295.0,3.27682853]
["bitfinex","BTCUSD",1674236283156,0.81455786,21296.0,21295.0,3.23615256]
["bitfinex","BTCUSD",1674236283386,0.81455786,21296.0,21295.0,2.01813799]
["bitfinex","BTCUSD",1674236284939,0.81455786,21296.0,21295.0,3.38406982]
["bitfinex","BTCUSD",1674236285195,0.81455786,21296.0,21295.0,3.79273769]
["bitfinex","BTCUSD",1674236285446,0.81455786,21296.0,21295.0,3.45900831]
["bitfinex","BTCUSD",1674236285735,0.81455786,21296.0,21295.0,4.08432448]
["bitfinex","BTCUSD",1674236285995,0.04914174,21296.0,21295.0,4.19742868]
["bitfinex","BTCUSD",1674236286229,0.6,21300.0,21297.0,0.47041964]
["bitfinex","BTCUSD",1674236286483,0.6,21300.0,21299.0,0.1484]
["bitfinex","BTCUSD",1674236286796,0.6,21300.0,21299.0,1.391125]
["bitfinex","BTCUSD",1674236287083,0.6,21300.0,21299.0,1.849625]
["bitfinex","BTCUSD",1674236287084,0.636,21300.0,21299.0,1.849625]
["bitfinex","BTCUSD",1674236287357,0.036,21300.0,21299.0,2.04932362]
["bitfinex","BTCUSD",1674236288421,0.036,21300.0,21299.0,3.47523977]
["bitfinex","BTCUSD",1674236288697,0.036,21300.0,21299.0,3.36298343]
["bitfinex","BTCUSD",1674236288952,0.036,21300.0,21299.0,3.38971628]
["bitfinex","BTCUSD",1674236289214,0.036,21300.0,21299.0,3.8765475]
["bitfinex","BTCUSD",1674236289468,0.036,21300.0,21299.0,3.47488017]
["bitfinex","BTCUSD",1674236289907,0.03584728,21300.0,21299.0,2.16150729]
["bitfinex","BTCUSD",1674236289914,0.036,21302.0,21300.0,0.15]
["bitfinex","BTCUSD",1674236290166,0.036,21302.0,21301.0,3.0149155]
["bitfinex","BTCUSD",1674236290418,0.036,21302.0,21301.0,3.3234155]
["bitfinex","BTCUSD",1674236290679,0.03584729,21302.0,21301.0,2.2724056]
["bitfinex","BTCUSD",1674236291214,0.03584729,21302.0,21301.0,2.4224056]
["bitfinex","BTCUSD",1674236291705,0.03569458,21302.0,21301.0,2.4224056]
["bitfinex","BTCUSD",1674236297484,0.00911166,21302.0,21301.0,2.93443293]
["bitfinex","BTCUSD",1674236298461,0.00703166,21302.0,21301.0,2.93443293]
["bitfinex","BTCUSD",1674236298764,0.00687893,21302.0,21301.0,2.82224926]
["bitfinex","BTCUSD",1674236299294,0.00379036,21305.0,21302.0,0.00686907]
["bitfinex","BTCUSD",1674236299552,0.00379036,21305.0,21304.0,0.2347]
["bitfinex","BTCUSD",1674236299815,0.00379036,21305.0,21304.0,1.866365]
["bitfinex","BTCUSD",1674236300124,0.00379036,21305.0,21304.0,2.016365]
["bitfinex","BTCUSD",1674236300343,0.03979036,21305.0,21304.0,2.016365]
["bitfinex","BTCUSD",1674236300597,0.03979036,21305.0,21304.0,2.4144796]
["bitfinex","BTCUSD",1674236300819,0.03979036,21305.0,21304.0,2.6438672]
["bitfinex","BTCUSD",1674236301382,3.6e-07,21305.0,21304.0,3.1132622]
["bitfinex","BTCUSD",1674236301630,3.6e-07,21305.0,21304.0,2.7151476]
["bitfinex","BTCUSD",1674236301889,3.6e-07,21305.0,21304.0,2.1804476]
["bitfinex","BTCUSD",1674236302142,3.6e-07,21305.0,21304.0,2.0330476]
["bitfinex","BTCUSD",1674236302933,3.6e-07,21305.0,21304.0,1.4051526]
["bitfinex","BTCUSD",1674236302934,0.12913399,21305.0,21304.0,1.4051526]
["bitfinex","BTCUSD",1674236302938,0.09615036,21305.0,21304.0,1.4051526]
["bitfinex","BTCUSD",1674236303734,3.6e-07,21305.0,21304.0,1.4051526]
["bitfinex","BTCUSD",1674236305630,3.6e-07,21305.0,21304.0,1.5551526]
["bitfinex","BTCUSD",1674236306146,0.59500036,21306.0,21305.0,0.38656206]
["bitfinex","BTCUSD",1674236306411,0.59500036,21306.0,21305.0,1.83831268]
["bitfinex","BTCUSD",1674236306665,0.63100036,21306.0,21305.0,1.83831268]
["bitfinex","BTCUSD",1674236306955,0.63100036,21306.0,21305.0,1.84681268]
["bitfinex","BTCUSD",1674236308531,0.63100036,21306.0,21305.0,2.14681268]
["bitfinex","BTCUSD",1674236309576,0.63100036,21306.0,21305.0,1.76025062]
["bitfinex","BTCUSD",1674236310091,0.63100036,21306.0,21305.0,1.91025062]
["bitfinex","BTCUSD",1674236310343,0.62620036,21306.0,21305.0,2.83379983]
["bitfinex","BTCUSD",1674236310605,0.62620036,21306.0,21305.0,2.37962362]
["bitfinex","BTCUSD",1674236311627,0.62620036,21306.0,21305.0,2.72960832]
["bitfinex","BTCUSD",1674236311897,0.62620036,21306.0,21305.0,2.37962362]
["bitfinex","BTCUSD",1674236312672,0.24773576,21306.0,21305.0,2.37962362]
["bitfinex","BTCUSD",1674236312951,0.28373576,21306.0,21305.0,2.37962362]
["bitfinex","BTCUSD",1674236313750,0.28373576,21306.0,21305.0,3.0842945]
["bitfinex","BTCUSD",1674236314521,0.036,21306.0,21305.0,3.0842945]
["bitfinex","BTCUSD",1674236315055,0.00379036,21311.0,21307.0,0.469308]
["bitfinex","BTCUSD",1674236315309,0.00379036,21311.0,21310.0,0.0742]
["bitfinex","BTCUSD",1674236315570,0.00379036,21311.0,21310.0,3.09845555]
["bitfinex","BTCUSD",1674236316053,0.00379036,21311.0,21310.0,3.35413458]
["bitfinex","BTCUSD",1674236316057,0.00379036,21311.0,21310.0,2.958959]
["bitfinex","BTCUSD",1674236316320,0.03979036,21311.0,21310.0,2.958959]
["bitfinex","BTCUSD",1674236316876,0.03979036,21311.0,21310.0,3.35413458]
["bitfinex","BTCUSD",1674236317437,0.00481472,21314.0,21310.0,3.4699155]
["bitfinex","BTCUSD",1674236317701,0.00481472,21314.0,21313.0,0.0738]
["bitfinex","BTCUSD",1674236317981,0.00481472,21314.0,21313.0,1.954587]
["bitfinex","BTCUSD",1674236318247,0.00481472,21314.0,21313.0,1.880787]
["bitfinex","BTCUSD",1674236318535,0.00481472,21314.0,21313.0,1.730787]
["bitfinex","BTCUSD",1674236318822,0.10096472,21314.0,21313.0,0.783893]
["bitfinex","BTCUSD",1674236319087,0.00481472,21314.0,21313.0,0.314696]
["bitfinex","BTCUSD",1674236319347,0.00481472,21314.0,21313.0,0.783893]
["bitfinex","BTCUSD",1674236319882,0.00481472,21314.0,21313.0,0.314696]
["bitfinex","BTCUSD",1674236320140,0.10096472,21314.0,21313.0,0.314696]
["bitfinex","BTCUSD",1674236320395,0.00481472,21314.0,21313.0,0.314696]
["bitfinex","BTCUSD",1674236321184,0.00481472,21314.0,21313.0,1.24659495]
["bitfinex","BTCUSD",1674236321185,0.04081472,21314.0,21313.0,1.24659495]
["bitfinex","BTCUSD",1674236321707,0.61526776,21314.0,21313.0,0.783893]
["bitfinex","BTCUSD",1674236321971,0.68946776,21314.0,21311.0,0.469237]
["bitfinex","BTCUSD",1674236322234,0.0742,21313.0,21311.0,0.87510442]
["bitfinex","BTCUSD",1674236322831,0.0742,21313.0,21311.0,0.40586742]
["bitfinex","BTCUSD",1674236323590,0.1102,21313.0,21311.0,0.40586742]
["bitfinex","BTCUSD",1674236324050,0.036,21313.0,21312.0,0.34996975]
["bitfinex","BTCUSD",1674236324314,0.036,21313.0,21312.0,0.66874975]
["bitfinex","BTCUSD",1674236324572,0.036,21313.0,21312.0,0.31878]
["bitfinex","BTCUSD",1674236324834,0.036,21313.0,21312.0,1.29924712]
["bitfinex","BTCUSD",1674236325371,0.036,21313.0,21312.0,1.30774712]
["bitfinex","BTCUSD",1674236325605,0.036,21313.0,21312.0,1.60774712]
["bitfinex","BTCUSD",1674236325862,0.036,21313.0,21312.0,1.246499]
["bitfinex","BTCUSD",1674236326126,0.036,21313.0,21312.0,1.66474686]
["bitfinex","BTCUSD",1674236326378,0.036,21313.0,21312.0,1.320699]
["bitfinex","BTCUSD",1674236326662,0.036,21313.0,21312.0,1.789918]
["bitfinex","BTCUSD",1674236327701,0.036,21313.0,21312.0,2.16905696]
["bitfinex","BTCUSD",1674236328227,0.036,21313.0,21312.0,1.789918]
["bitfinex","BTCUSD",1674236329214,0.036,21313.0,21312.0,2.18348172]
["bitfinex","BTCUSD",1674236330200,0.036,21313.0,21312.0,1.789918]
["bitfinex","BTCUSD",1674236330462,0.036,21313.0,21312.0,1.83145576]
["bitfinex","BTCUSD",1674236330718,0.036,21313.0,21312.0,1.724528]
["bitfinex","BTCUSD",1674236330981,0.036,21313.0,21312.0,2.09680328]
["bitfinex","BTCUSD",1674236331246,0.036,21313.0,21312.0,1.88528152]
["bitfinex","BTCUSD",1674236331566,0.036,21313.0,21312.0,1.489918]
["bitfinex","BTCUSD",1674236331773,0.036,21313.0,21312.0,1.81796593]
["bitfinex","BTCUSD",1674236332022,0.036,21313.0,21312.0,1.80946593]
["bitfinex","BTCUSD",1674236333565,0.036,21313.0,21312.0,1.81796593]
["bitfinex","BTCUSD",1674236334120,0.036,21313.0,21312.0,1.715718]
["bitfinex","BTCUSD",1674236334646,0.036,21313.0,21312.0,2.11121889]
["bitfinex","BTCUSD",1674236336003,0.036,21313.0,21312.0,2.18451337]
["bitfinex","BTCUSD",1674236336261,0.036,21313.0,21312.0,2.13377547]
["bitfinex","BTCUSD",1674236336801,0.036,21313.0,21312.0,1.83377547]
["bitfinex","BTCUSD",1674236337566,0.15274,21313.0,21312.0,1.83377547]
["bitfinex","BTCUSD",1674236337836,0.21321,21313.0,21312.0,1.83377547]
["bitfinex","BTCUSD",1674236338881,0.21321,21313.0,21312.0,2.13377547]
["bitfinex","BTCUSD",1674236339619,0.21321,21313.0,21312.0,1.715718]
["bitfinex","BTCUSD",1674236339871,0.21305724,21313.0,21312.0,1.715718]
["bitfinex","BTCUSD",1674236340638,0.21305724,21313.0,21312.0,2.10629664]
["bitfinex","BTCUSD",1674236341427,0.21305724,21313.0,21312.0,1.715718]
["bitfinex","BTCUSD",1674236341690,0.21290448,21313.0,21312.0,2.47953222]
["bitfinex","BTCUSD",1674236341991,0.11360945,21313.0,21312.0,1.863718]
["bitfinex","BTCUSD",1674236342263,0.14960945,21313.0,21312.0,1.863718]
["bitfinex","BTCUSD",1674236342782,0.14945669,21313.0,21312.0,1.863718]
["bitfinex","BTCUSD",1674236343346,1.141e-05,21314.0,21312.0,3.3357296]
["bitfinex","BTCUSD",1674236343626,0.33879506,21322.0,21313.0,4.42401074]
["bitfinex","BTCUSD",1674236343627,0.00549506,21322.0,21313.0,4.42401074]
["bitfinex","BTCUSD",1674236343905,0.00549506,21322.0,21318.0,0.0741]
["bitfinex","BTCUSD",1674236344156,0.00549506,21322.0,21319.0,2.7639563]
["bitfinex","BTCUSD",1674236344425,0.00549506,21322.0,21319.0,2.84804997]
["bitfinex","BTCUSD",1674236344734,0.00549506,21322.0,21319.0,3.02840086]
["bitfinex","BTCUSD",1674236345537,0.00549506,21322.0,21319.0,3.10220086]
["bitfinex","BTCUSD",1674236347109,6e-08,21320.0,21319.0,4.13736586]
["bitfinex","BTCUSD",1674236347406,0.00549506,21322.0,21320.0,0.00549]
["bitfinex","BTCUSD",1674236347675,0.00549506,21322.0,21321.0,2.123281]
["bitfinex","BTCUSD",1674236347932,0.00549506,21322.0,21321.0,2.79791425]
["bitfinex","BTCUSD",1674236348479,0.00549506,21322.0,21321.0,2.94791425]
["bitfinex","BTCUSD",1674236350414,0.00549506,21322.0,21321.0,2.338781]
["bitfinex","BTCUSD",1674236351764,0.00549506,21322.0,21321.0,2.71331585]
["bitfinex","BTCUSD",1674236353864,0.00549506,21322.0,21321.0,2.71317995]
["bitfinex","BTCUSD",1674236354448,0.00549506,21322.0,21321.0,2.338781]
["bitfinex","BTCUSD",1674236354702,0.00549506,21322.0,21321.0,2.264681]
["bitfinex","BTCUSD",1674236355658,0.00549506,21322.0,21321.0,2.63909825]
["bitfinex","BTCUSD",1674236357049,0.00549506,21322.0,21321.0,1.964681]
["bitfinex","BTCUSD",1674236357313,0.00549506,21322.0,21321.0,2.35622252]
["bitfinex","BTCUSD",1674236357581,0.00549506,21322.0,21321.0,2.35287157]
["bitfinex","BTCUSD",1674236357838,0.00549506,21322.0,21321.0,1.964681]
["bitfinex","BTCUSD",1674236358397,0.00549506,21322.0,21321.0,2.264681]
["bitfinex","BTCUSD",1674236359970,0.00549506,21322.0,21321.0,2.61241682]
["bitfinex","BTCUSD",1674236360795,0.04149506,21322.0,21321.0,2.61241682]
["bitfinex","BTCUSD",1674236361070,0.04149506,21322.0,21321.0,2.499191]
["bitfinex","BTCUSD",1674236361873,0.02341406,21322.0,21321.0,2.499191]
["bitfinex","BTCUSD",1674236362365,0.02341406,21322.0,21321.0,2.968212]
["bitfinex","BTCUSD",1674236363149,0.02341406,21322.0,21321.0,3.042412]
["bitfinex","BTCUSD",1674236363403,6e-08,21322.0,21321.0,4.01151369]
["bitfinex","BTCUSD",1674236363656,0.00492845,21323.0,21321.0,4.01151369]
["bitfinex","BTCUSD",1674236363913,4.5e-07,21323.0,21322.0,0.7734]
["bitfinex","BTCUSD",1674236364172,0.0013,21328.0,21322.0,2.09420748]
["bitfinex","BTCUSD",1674236364426,0.0013,21328.0,21324.0,0.38447]
["bitfinex","BTCUSD",1674236364694,0.0013,21328.0,21325.0,2.47056797]
["bitfinex","BTCUSD",1674236364987,0.0013,21328.0,21326.0,0.328797]
["bitfinex","BTCUSD",1674236365228,0.0013,21328.0,21327.0,2.197409]
["bitfinex","BTCUSD",1674236365759,0.0013,21328.0,21327.0,1.897409]
["bitfinex","BTCUSD",1674236366340,0.0013,21328.0,21327.0,1.747409]
["bitfinex","BTCUSD",1674236366341,0.13043363,21328.0,21327.0,1.747409]
["bitfinex","BTCUSD",1674236366597,0.13043363,21328.0,21327.0,0.937778]
["bitfinex","BTCUSD",1674236366598,0.43336934,21328.0,21327.0,0.937778]
["bitfinex","BTCUSD",1674236367116,0.43336934,21328.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674236368966,0.50756934,21328.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674236369461,0.0755,21328.0,21327.0,1.30585615]
["bitfinex","BTCUSD",1674236370033,0.0013,21328.0,21327.0,1.60585615]
["bitfinex","BTCUSD",1674236370306,0.0013,21328.0,21327.0,1.62141215]
["bitfinex","BTCUSD",1674236370837,0.0013,21328.0,21327.0,1.253334]
["bitfinex","BTCUSD",1674236371103,0.0013,21328.0,21327.0,0.937778]
["bitfinex","BTCUSD",1674236372992,0.0013,21328.0,21327.0,1.69690314]
["bitfinex","BTCUSD",1674236374587,0.0013,21328.0,21327.0,0.91898014]
["bitfinex","BTCUSD",1674236375113,0.0013,21328.0,21327.0,0.60009114]
["bitfinex","BTCUSD",1674236375400,0.0013,21328.0,21327.0,0.45009114]
["bitfinex","BTCUSD",1674236375680,0.09745,21328.0,21326.0,0.468889]
["bitfinex","BTCUSD",1674236375937,0.0742,21327.0,21326.0,0.468892]
["bitfinex","BTCUSD",1674236376455,0.0742,21327.0,21325.0,0.8500947]
["bitfinex","BTCUSD",1674236376983,0.0742,21327.0,21325.0,1.3190137]
["bitfinex","BTCUSD",1674236377281,0.0742,21327.0,21326.0,0.35552376]
["bitfinex","BTCUSD",1674236377548,0.0742,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1674236377803,0.43908547,21327.0,21326.0,0.468911]
["bitfinex","BTCUSD",1674236379095,0.0742,21327.0,21325.0,0.46893]
["bitfinex","BTCUSD",1674236379358,0.43106656,21327.0,21325.0,0.468914]
["bitfinex","BTCUSD",1674236379620,0.29765362,21326.0,21325.0,0.468914]
["bitfinex","BTCUSD",1674236379875,0.29765362,21326.0,21325.0,0.937832]
["bitfinex","BTCUSD",1674236381983,0.29765362,21326.0,21325.0,0.468918]
["bitfinex","BTCUSD",1674236382204,0.29765362,21326.0,21324.0,1.37933214]
["bitfinex","BTCUSD",1674236382456,0.29765362,21326.0,21325.0,0.468933]
["bitfinex","BTCUSD",1674236382719,0.0013,21328.0,21325.0,0.468933]
["bitfinex","BTCUSD",1674236382972,0.34564285,21328.0,21326.0,0.328053]
["bitfinex","BTCUSD",1674236383238,0.34564285,21328.0,21327.0,0.33013]
["bitfinex","BTCUSD",1674236383503,0.3261392,21327.0,21324.0,1.06037314]
["bitfinex","BTCUSD",1674236383761,0.36210235,21326.0,21324.0,0.91039314]
["bitfinex","BTCUSD",1674236384289,0.34129857,21328.0,21324.0,1.37934814]
["bitfinex","BTCUSD",1674236384609,0.34129857,21328.0,21325.0,0.32113]
["bitfinex","BTCUSD",1674236384842,0.34129857,21328.0,21326.0,0.778789]
["bitfinex","BTCUSD",1674236385073,0.34129857,21328.0,21327.0,0.3283]
["bitfinex","BTCUSD",1674236385335,0.34129857,21328.0,21326.0,0.85696131]
["bitfinex","BTCUSD",1674236386676,0.34129857,21328.0,21326.0,1.32587231]
["bitfinex","BTCUSD",1674236387238,0.34129857,21328.0,21327.0,0.322066]
["bitfinex","BTCUSD",1674236387465,0.34129857,21328.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674236387718,0.00120029,21328.0,21327.0,0.468889]
["bitfinex","BTCUSD",1674236388749,0.00120029,21328.0,21327.0,0.937778]
["bitfinex","BTCUSD",1674236389020,0.00120029,21328.0,21327.0,1.31172887]
["bitfinex","BTCUSD",1674236391021,0.00120029,21328.0,21327.0,1.62852387]
["bitfinex","BTCUSD",1674236391304,0.00120029,21328.0,21327.0,1.63408687]
["bitfinex","BTCUSD",1674236391546,0.00120029,21328.0,21327.0,1.31172887]
["bitfinex","BTCUSD",1674236392062,0.00120029,21328.0,21327.0,1.64444387]
["bitfinex","BTCUSD",1674236392619,0.00120029,21328.0,21327.0,1.270493]
["bitfinex","BTCUSD",1674236392846,0.00120029,21328.0,21327.0,1.80000525]
["bitfinex","BTCUSD",1674236393099,0.00120029,21328.0,21327.0,1.420493]
["bitfinex","BTCUSD",1674236393627,0.00120029,21328.0,21327.0,2.10697077]
["bitfinex","BTCUSD",1674236393901,0.00120029,21328.0,21327.0,3.04477764]
["bitfinex","BTCUSD",1674236394178,0.00120029,21328.0,21327.0,2.66679987]
["bitfinex","BTCUSD",1674236394437,0.00120029,21328.0,21327.0,2.197882]
["bitfinex","BTCUSD",1674236394707,0.00120029,21328.0,21327.0,2.31789102]
["bitfinex","BTCUSD",1674236395791,0.00120029,21328.0,21327.0,1.897882]
["bitfinex","BTCUSD",1674236396057,0.00120029,21328.0,21327.0,2.197882]
["bitfinex","BTCUSD",1674236396335,0.00120029,21328.0,21327.0,3.52191383]
["bitfinex","BTCUSD",1674236396616,0.00120029,21328.0,21327.0,4.16932141]
["bitfinex","BTCUSD",1674236396899,0.00120029,21328.0,21327.0,3.70830297]
["bitfinex","BTCUSD",1674236397156,0.00120029,21328.0,21327.0,4.28146355]
["bitfinex","BTCUSD",1674236397449,0.00062277,21328.0,21327.0,4.05688871]
["bitfinex","BTCUSD",1674236397736,0.00050093,21328.0,21327.0,4.16963165]
["bitfinex","BTCUSD",1674236398049,0.00582998,21329.0,21328.0,0.15]
["bitfinex","BTCUSD",1674236398365,9.98e-06,21329.0,21328.0,4.23524629]
["bitfinex","BTCUSD",1674236398625,9.98e-06,21329.0,21328.0,4.29136584]
["bitfinex","BTCUSD",1674236399127,9.98e-06,21329.0,21328.0,4.29136136]
["bitfinex","BTCUSD",1674236399382,9.98e-06,21329.0,21328.0,4.51568206]
["bitfinex","BTCUSD",1674236399655,9.98e-06,21329.0,21328.0,4.23508798]
["bitfinex","BTCUSD",1674236399911,9.98e-06,21329.0,21328.0,4.51568206]
["bitfinex","BTCUSD",1674236400720,9.98e-06,21329.0,21328.0,5.26046305]
["bitfinex","BTCUSD",1674236401260,9.98e-06,21329.0,21328.0,5.4847691]
["bitfinex","BTCUSD",1674236401539,7.3e-07,21331.0,21329.0,0.60179942]
["bitfinex","BTCUSD",1674236401820,0.00691414,21335.0,21331.0,0.15]
["bitfinex","BTCUSD",1674236402078,0.00691414,21335.0,21332.0,2.173452]
["bitfinex","BTCUSD",1674236402346,0.00691414,21335.0,21333.0,0.7828]
["bitfinex","BTCUSD",1674236402606,0.00691414,21335.0,21334.0,1.730426]
["bitfinex","BTCUSD",1674236402886,0.00691414,21335.0,21334.0,1.738926]
["bitfinex","BTCUSD",1674236403453,0.00691414,21335.0,21334.0,2.61952041]
["bitfinex","BTCUSD",1674236403716,0.00691414,21335.0,21334.0,2.96746565]
["bitfinex","BTCUSD",1674236403966,0.00691414,21335.0,21334.0,2.581261]
["bitfinex","BTCUSD",1674236404253,0.00691414,21335.0,21334.0,2.96750022]
["bitfinex","BTCUSD",1674236404795,0.00691414,21335.0,21334.0,3.22985159]
["bitfinex","BTCUSD",1674236405045,0.00691414,21335.0,21334.0,3.31202119]
["bitfinex","BTCUSD",1674236405299,0.00691414,21336.0,21335.0,0.25194986]
["bitfinex","BTCUSD",1674236405559,0.00691414,21336.0,21335.0,2.5309073]
["bitfinex","BTCUSD",1674236408505,1.4e-07,21336.0,21335.0,3.0228073]
["bitfinex","BTCUSD",1674236408769,0.00691414,21337.0,21336.0,0.6419]
["bitfinex","BTCUSD",1674236409019,0.00691414,21337.0,21336.0,2.19651144]
["bitfinex","BTCUSD",1674236410131,0.00691414,21337.0,21336.0,1.70461144]
["bitfinex","BTCUSD",1674236410400,0.00691414,21337.0,21336.0,2.26411144]
["bitfinex","BTCUSD",1674236410653,0.00691414,21337.0,21336.0,2.75601144]
["bitfinex","BTCUSD",1674236411702,4.14e-06,21337.0,21336.0,2.75601144]
["bitfinex","BTCUSD",1674236411965,4.14e-06,21337.0,21336.0,3.30741313]
["bitfinex","BTCUSD",1674236413040,4.14e-06,21337.0,21336.0,3.77610413]
["bitfinex","BTCUSD",1674236413588,0.00582998,21338.0,21337.0,0.58699586]
["bitfinex","BTCUSD",1674236413871,0.00582998,21338.0,21337.0,3.17735699]
["bitfinex","BTCUSD",1674236414150,9.8e-07,21338.0,21337.0,3.37167796]
["bitfinex","BTCUSD",1674236414412,0.00785888,21344.0,21339.0,0.4919]
["bitfinex","BTCUSD",1674236414689,0.00785888,21344.0,21342.0,0.0742]
["bitfinex","BTCUSD",1674236415163,0.00785888,21344.0,21343.0,1.766524]
["bitfinex","BTCUSD",1674236415413,0.00785888,21344.0,21343.0,1.916524]
["bitfinex","BTCUSD",1674236415681,0.00785888,21344.0,21343.0,2.216524]
["bitfinex","BTCUSD",1674236416200,0.00785888,21344.0,21343.0,2.216584]
["bitfinex","BTCUSD",1674236416468,0.00785888,21344.0,21343.0,2.60285744]
["bitfinex","BTCUSD",1674236416731,0.00785888,21344.0,21343.0,2.67675744]
["bitfinex","BTCUSD",1674236419492,0.00785888,21345.0,21344.0,0.74852263]
["bitfinex","BTCUSD",1674236419758,0.00785888,21345.0,21344.0,3.64534007]
["bitfinex","BTCUSD",1674236420289,0.38591743,21352.0,21346.0,0.4919]
["bitfinex","BTCUSD",1674236420290,0.00665493,21352.0,21346.0,0.4919]
["bitfinex","BTCUSD",1674236420555,0.00665493,21352.0,21347.0,3.31649141]
["bitfinex","BTCUSD",1674236420813,0.38138619,21351.0,21348.0,0.319643]
["bitfinex","BTCUSD",1674236421066,0.38138619,21351.0,21349.0,1.251772]
["bitfinex","BTCUSD",1674236421328,0.38138619,21351.0,21349.0,0.936802]
["bitfinex","BTCUSD",1674236421895,0.08055493,21352.0,21349.0,0.936802]
["bitfinex","BTCUSD",1674236422156,0.00665493,21352.0,21350.0,0.44456055]
["bitfinex","BTCUSD",1674236422431,0.00665493,21352.0,21351.0,1.735002]
["bitfinex","BTCUSD",1674236423007,0.37574786,21352.0,21351.0,1.735002]
["bitfinex","BTCUSD",1674236423538,0.00665493,21352.0,21351.0,1.735002]
["bitfinex","BTCUSD",1674236423807,0.00665493,21352.0,21351.0,2.23782297]
["bitfinex","BTCUSD",1674236424082,0.00665493,21352.0,21351.0,1.817602]
["bitfinex","BTCUSD",1674236424603,0.00665493,21352.0,21351.0,2.043502]
["bitfinex","BTCUSD",1674236424605,0.00665493,21352.0,21351.0,1.743502]
["bitfinex","BTCUSD",1674236424870,0.31583542,21352.0,21351.0,1.735002]
["bitfinex","BTCUSD",1674236425127,0.00665493,21352.0,21351.0,1.26664]
["bitfinex","BTCUSD",1674236425643,0.00665493,21352.0,21351.0,1.73023757]
["bitfinex","BTCUSD",1674236425918,0.00665493,21352.0,21351.0,1.73873757]
["bitfinex","BTCUSD",1674236426179,0.00665493,21352.0,21351.0,1.73023757]
["bitfinex","BTCUSD",1674236427492,0.00665493,21352.0,21351.0,1.88873757]
["bitfinex","BTCUSD",1674236428020,0.00665493,21352.0,21351.0,2.18873757]
["bitfinex","BTCUSD",1674236428794,0.00665493,21352.0,21351.0,2.13325721]
["bitfinex","BTCUSD",1674236429045,0.00665493,21352.0,21351.0,1.72514]
["bitfinex","BTCUSD",1674236430911,0.00665493,21352.0,21351.0,2.84174169]
["bitfinex","BTCUSD",1674236431107,0.759639,21355.0,21352.0,0.15]
["bitfinex","BTCUSD",1674236431367,0.759639,21355.0,21354.0,0.23414]
["bitfinex","BTCUSD",1674236431632,0.759639,21355.0,21354.0,1.790344]
["bitfinex","BTCUSD",1674236431900,0.070316,21355.0,21354.0,3.06794569]
["bitfinex","BTCUSD",1674236432181,0.00784459,21358.0,21355.0,0.15]
["bitfinex","BTCUSD",1674236432454,0.00784459,21358.0,21357.0,0.45831]
["bitfinex","BTCUSD",1674236432751,0.00784459,21358.0,21357.0,2.013007]
["bitfinex","BTCUSD",1674236433007,0.00784459,21358.0,21357.0,2.021507]
["bitfinex","BTCUSD",1674236433797,0.00784459,21358.0,21357.0,1.787397]
["bitfinex","BTCUSD",1674236434080,0.00784459,21358.0,21357.0,1.713197]
["bitfinex","BTCUSD",1674236434371,0.00784459,21358.0,21357.0,1.70278721]
["bitfinex","BTCUSD",1674236434633,0.00784459,21358.0,21357.0,2.01039721]
["bitfinex","BTCUSD",1674236435913,5.9e-07,21358.0,21357.0,2.45837588]
["bitfinex","BTCUSD",1674236437206,5.9e-07,21358.0,21357.0,2.22426588]
["bitfinex","BTCUSD",1674236439790,5.9e-07,21358.0,21357.0,1.4026925]
["bitfinex","BTCUSD",1674236442143,5.9e-07,21358.0,21357.0,1.7026925]
["bitfinex","BTCUSD",1674236442399,5.9e-07,21358.0,21357.0,1.4026925]
["bitfinex","BTCUSD",1674236442942,5.9e-07,21358.0,21357.0,1.3941925]
["bitfinex","BTCUSD",1674236444022,5.9e-07,21358.0,21357.0,1.254697]
["bitfinex","BTCUSD",1674236444290,5.9e-07,21358.0,21357.0,1.263197]
["bitfinex","BTCUSD",1674236444558,5.9e-07,21358.0,21357.0,1.65124714]
["bitfinex","BTCUSD",1674236445095,5.9e-07,21358.0,21357.0,1.72494714]
["bitfinex","BTCUSD",1674236445891,5.9e-07,21358.0,21357.0,1.336897]
["bitfinex","BTCUSD",1674236446151,5.9e-07,21358.0,21357.0,2.12280722]
["bitfinex","BTCUSD",1674236447160,0.00940205,21361.0,21358.0,5.941e-05]
["bitfinex","BTCUSD",1674236447433,0.00940205,21361.0,21360.0,0.23408]
["bitfinex","BTCUSD",1674236447687,0.00940205,21361.0,21360.0,1.505571]
["bitfinex","BTCUSD",1674236447998,0.00940205,21361.0,21360.0,1.279991]
["bitfinex","BTCUSD",1674236448741,0.00940205,21361.0,21360.0,1.74155944]
["bitfinex","BTCUSD",1674236448995,0.00940205,21361.0,21360.0,1.73305944]
["bitfinex","BTCUSD",1674236450063,0.10555205,21361.0,21360.0,1.73305944]
["bitfinex","BTCUSD",1674236450328,0.00940205,21361.0,21360.0,1.73305944]
["bitfinex","BTCUSD",1674236451699,0.00940205,21361.0,21360.0,1.73311944]
["bitfinex","BTCUSD",1674236452276,0.00940205,21361.0,21360.0,1.70689488]
["bitfinex","BTCUSD",1674236452538,0.00940205,21361.0,21360.0,2.048215]
["bitfinex","BTCUSD",1674236452800,0.00940205,21361.0,21360.0,2.18784637]
["bitfinex","BTCUSD",1674236453064,0.00940205,21361.0,21360.0,2.17934637]
["bitfinex","BTCUSD",1674236454143,0.00940205,21361.0,21360.0,1.982285]
["bitfinex","BTCUSD",1674236454406,0.00440205,21361.0,21360.0,2.048215]
["bitfinex","BTCUSD",1674236455140,0.00440205,21361.0,21360.0,2.58626514]
["bitfinex","BTCUSD",1674236455672,0.00440205,21361.0,21360.0,2.73446514]
["bitfinex","BTCUSD",1674236457559,0.00888776,21363.0,21360.0,2.73446514]
["bitfinex","BTCUSD",1674236457811,0.00888776,21363.0,21362.0,0.23404]
["bitfinex","BTCUSD",1674236458072,0.00688776,21363.0,21362.0,1.41654214]
["bitfinex","BTCUSD",1674236458335,0.00688776,21363.0,21362.0,3.28902214]
["bitfinex","BTCUSD",1674236458588,0.00688776,21363.0,21362.0,2.900972]
["bitfinex","BTCUSD",1674236458845,0.00688776,21363.0,21362.0,3.28902214]
["bitfinex","BTCUSD",1674236460389,1.4e-07,21364.0,21363.0,0.15]
["bitfinex","BTCUSD",1674236460655,0.00857965,21365.0,21363.0,2.09529252]
["bitfinex","BTCUSD",1674236460919,0.00857965,21365.0,21364.0,0.415039]
["bitfinex","BTCUSD",1674236461425,0.00857965,21365.0,21364.0,2.18770452]
["bitfinex","BTCUSD",1674236461679,0.00884803,21366.0,21364.0,3.15680621]
["bitfinex","BTCUSD",1674236461935,0.00884812,21369.0,21365.0,1.56603476]
["bitfinex","BTCUSD",1674236462205,0.00884812,21369.0,21366.0,2.335105]
["bitfinex","BTCUSD",1674236462503,0.00884812,21369.0,21366.0,2.79678732]
["bitfinex","BTCUSD",1674236462792,0.00884812,21369.0,21366.0,2.335105]
["bitfinex","BTCUSD",1674236463050,0.00884812,21369.0,21366.0,2.185105]
["bitfinex","BTCUSD",1674236463319,0.00884812,21369.0,21366.0,2.176605]
["bitfinex","BTCUSD",1674236463320,0.29390216,21369.0,21366.0,2.176605]
["bitfinex","BTCUSD",1674236464110,0.00884812,21369.0,21366.0,2.176605]
["bitfinex","BTCUSD",1674236464360,0.00884812,21369.0,21366.0,2.419115]
["bitfinex","BTCUSD",1674236464882,0.00884812,21369.0,21366.0,2.7232283]
["bitfinex","BTCUSD",1674236465185,0.00884812,21369.0,21366.0,2.335105]
["bitfinex","BTCUSD",1674236465456,0.00884812,21369.0,21366.0,2.54221812]
["bitfinex","BTCUSD",1674236465768,0.00884812,21369.0,21366.0,2.84221812]
["bitfinex","BTCUSD",1674236466041,0.00884812,21369.0,21366.0,2.485105]
["bitfinex","BTCUSD",1674236466831,0.00884812,21369.0,21366.0,2.635105]
["bitfinex","BTCUSD",1674236467606,0.00884812,21369.0,21366.0,3.02268732]
["bitfinex","BTCUSD",1674236467872,0.00884812,21369.0,21366.0,3.02274732]
["bitfinex","BTCUSD",1674236468699,0.00884812,21369.0,21366.0,3.17004732]
["bitfinex","BTCUSD",1674236468987,6.9e-07,21367.0,21366.0,3.17004732]
["bitfinex","BTCUSD",1674236469286,0.00884812,21369.0,21367.0,0.15]
["bitfinex","BTCUSD",1674236469554,0.00884812,21369.0,21368.0,2.208744]
["bitfinex","BTCUSD",1674236469811,0.00884812,21369.0,21368.0,2.658744]
["bitfinex","BTCUSD",1674236470639,0.00884812,21369.0,21368.0,3.04632632]
["bitfinex","BTCUSD",1674236471440,7e-08,21370.0,21369.0,0.15]
["bitfinex","BTCUSD",1674236471746,7e-08,21370.0,21369.0,2.37095829]
["bitfinex","BTCUSD",1674236472035,7e-08,21370.0,21369.0,2.54609568]
["bitfinex","BTCUSD",1674236473082,7e-08,21370.0,21369.0,3.11189568]
["bitfinex","BTCUSD",1674236473894,7e-08,21370.0,21369.0,3.63279568]
["bitfinex","BTCUSD",1674236474170,7e-08,21370.0,21369.0,3.5975448]
["bitfinex","BTCUSD",1674236474758,0.01115284,21374.0,21369.0,3.54533732]
["bitfinex","BTCUSD",1674236475033,0.01115284,21374.0,21373.0,0.30813]
["bitfinex","BTCUSD",1674236475298,0.01115284,21374.0,21373.0,2.79543]
["bitfinex","BTCUSD",1674236475861,0.01104208,21374.0,21373.0,2.79543]
["bitfinex","BTCUSD",1674236476381,8e-08,21374.0,21373.0,2.79543]
["bitfinex","BTCUSD",1674236476652,0.00888701,21375.0,21373.0,2.63306629]
["bitfinex","BTCUSD",1674236476911,0.00888701,21375.0,21374.0,0.334863]
["bitfinex","BTCUSD",1674236477173,0.00888701,21375.0,21374.0,1.270579]
["bitfinex","BTCUSD",1674236477174,0.10503701,21375.0,21374.0,1.270579]
["bitfinex","BTCUSD",1674236477704,0.10492327,21375.0,21374.0,0.935716]
["bitfinex","BTCUSD",1674236478535,0.45067426,21375.0,21374.0,0.935716]
["bitfinex","BTCUSD",1674236478808,0.80803052,21375.0,21374.0,0.467858]
["bitfinex","BTCUSD",1674236479054,1.28523221,21375.0,21374.0,0.935716]
["bitfinex","BTCUSD",1674236479599,1.28523221,21375.0,21374.0,0.467858]
["bitfinex","BTCUSD",1674236479858,0.15,21374.0,21373.0,0.46788]
["bitfinex","BTCUSD",1674236480122,0.73438532,21374.0,21372.0,0.467885]
["bitfinex","BTCUSD",1674236480380,0.76117169,21373.0,21371.0,0.467906]
["bitfinex","BTCUSD",1674236480635,0.55140169,21372.0,21370.0,0.467925]
["bitfinex","BTCUSD",1674236480971,0.71995532,21371.0,21369.0,0.467951]
["bitfinex","BTCUSD",1674236481229,0.0738,21370.0,21368.0,0.83570869]
["bitfinex","BTCUSD",1674236481487,0.28397,21369.0,21368.0,0.83570869]
["bitfinex","BTCUSD",1674236481979,0.43397,21369.0,21368.0,0.36773669]
["bitfinex","BTCUSD",1674236482437,1.61835532,21369.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236482440,1.58537169,21369.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236482700,0.62540169,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236482972,1.19775666,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236483222,0.91097169,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236483492,1.2045839,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236484024,1.2787839,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236485322,1.2787839,21368.0,21367.0,0.00012]
["bitfinex","BTCUSD",1674236486220,0.65158221,21368.0,21367.0,0.00012]
["bitfinex","BTCUSD",1674236486458,0.36781221,21368.0,21367.0,0.00012]
["bitfinex","BTCUSD",1674236487564,0.074,21369.0,21367.0,0.8467684]
["bitfinex","BTCUSD",1674236488265,0.074,21369.0,21368.0,0.38916892]
["bitfinex","BTCUSD",1674236488515,0.40067588,21371.0,21368.0,0.85715792]
["bitfinex","BTCUSD",1674236488761,0.40067588,21371.0,21368.0,1.05147889]
["bitfinex","BTCUSD",1674236489005,0.40067588,21371.0,21368.0,0.85715792]
["bitfinex","BTCUSD",1674236490747,0.40067588,21371.0,21368.0,1.32514692]
["bitfinex","BTCUSD",1674236490994,0.40067588,21371.0,21369.0,0.38758038]
["bitfinex","BTCUSD",1674236491232,0.40067588,21371.0,21369.0,0.85553838]
["bitfinex","BTCUSD",1674236491747,0.20977,21370.0,21369.0,0.38758038]
["bitfinex","BTCUSD",1674236491973,0.0742,21371.0,21369.0,0.38758038]
["bitfinex","BTCUSD",1674236492223,0.0742,21373.0,21369.0,1.13025497]
["bitfinex","BTCUSD",1674236492468,0.48245953,21375.0,21370.0,0.19432097]
["bitfinex","BTCUSD",1674236492469,0.00865953,21375.0,21370.0,0.19432097]
["bitfinex","BTCUSD",1674236492717,0.00865953,21375.0,21371.0,1.91186497]
["bitfinex","BTCUSD",1674236492962,0.39281813,21375.0,21372.0,0.314408]
["bitfinex","BTCUSD",1674236493212,0.39281813,21375.0,21371.0,1.98563929]
["bitfinex","BTCUSD",1674236493213,0.47720169,21374.0,21373.0,0.46788]
["bitfinex","BTCUSD",1674236493471,0.62560169,21374.0,21373.0,0.46788]
["bitfinex","BTCUSD",1674236494505,0.55140169,21374.0,21373.0,0.46788]
["bitfinex","BTCUSD",1674236494771,0.77106184,21374.0,21368.0,6e-05]
["bitfinex","BTCUSD",1674236495039,0.1483,21369.0,21368.0,6e-05]
["bitfinex","BTCUSD",1674236495264,0.65848532,21369.0,21368.0,6e-05]
["bitfinex","BTCUSD",1674236495516,0.65848532,21369.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236495517,0.86825532,21369.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236495754,0.55140169,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236495999,0.76117169,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236496248,1.06122439,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236496734,0.85145439,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236498221,1.13512439,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236498473,1.28512439,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236498974,0.98507169,21368.0,21367.0,6e-05]
["bitfinex","BTCUSD",1674236499457,0.98507169,21368.0,21361.0,0.91159211]
["bitfinex","BTCUSD",1674236499458,2.50204969,21368.0,21361.0,0.91159211]
["bitfinex","BTCUSD",1674236499702,0.0738,21362.0,21361.0,0.91159211]
["bitfinex","BTCUSD",1674236499952,0.31655363,21362.0,21361.0,0.91159211]
["bitfinex","BTCUSD",1674236500220,0.58398532,21362.0,21360.0,0.00758172]
["bitfinex","BTCUSD",1674236500514,1.15025532,21361.0,21360.0,0.00758172]
["bitfinex","BTCUSD",1674236500758,1.26727169,21361.0,21360.0,0.00758172]
["bitfinex","BTCUSD",1674236501501,1.56727169,21361.0,21360.0,0.00758172]
["bitfinex","BTCUSD",1674236502000,1.56727169,21361.0,21354.0,0.48407548]
["bitfinex","BTCUSD",1674236502254,0.0739,21355.0,21354.0,0.67839645]
["bitfinex","BTCUSD",1674236502496,0.10688363,21355.0,21354.0,0.48407548]
["bitfinex","BTCUSD",1674236502749,0.10688363,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236502750,0.0739,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236503729,0.28367,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236503976,0.27567,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236504228,0.0739,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236504469,0.275766,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236504717,0.0735,21355.0,21354.0,0.01578248]
["bitfinex","BTCUSD",1674236504960,0.3284,21358.0,21354.0,0.45350557]
["bitfinex","BTCUSD",1674236504961,0.43810398,21358.0,21354.0,0.45350557]
["bitfinex","BTCUSD",1674236505203,0.91530567,21358.0,21355.0,0.19432097]
["bitfinex","BTCUSD",1674236505937,0.91530567,21358.0,21354.0,0.92179557]
["bitfinex","BTCUSD",1674236506185,0.0739,21358.0,21354.0,0.67839345]
["bitfinex","BTCUSD",1674236506530,0.0739,21358.0,21355.0,0.15]
["bitfinex","BTCUSD",1674236506754,0.0739,21358.0,21356.0,1.59492818]
["bitfinex","BTCUSD",1674236506975,0.0739,21358.0,21357.0,0.332524]
["bitfinex","BTCUSD",1674236507886,0.0739,21358.0,21356.0,1.27066018]
["bitfinex","BTCUSD",1674236508562,0.0739,21358.0,21357.0,0.334976]
["bitfinex","BTCUSD",1674236508771,0.0739,21358.0,21356.0,1.27066018]
["bitfinex","BTCUSD",1674236509282,0.0739,21358.0,21357.0,0.7651096]
["bitfinex","BTCUSD",1674236509491,0.0739,21358.0,21357.0,0.9151096]
["bitfinex","BTCUSD",1674236509709,0.0742,21361.0,21357.0,0.471934]
["bitfinex","BTCUSD",1674236509949,0.55140169,21361.0,21358.0,1.271575]
["bitfinex","BTCUSD",1674236510172,0.55140169,21361.0,21359.0,0.471531]
["bitfinex","BTCUSD",1674236510382,0.55140169,21361.0,21360.0,0.327984]
["bitfinex","BTCUSD",1674236510820,0.83082562,21361.0,21360.0,0.327984]
["bitfinex","BTCUSD",1674236511731,0.55140169,21361.0,21360.0,0.327984]
["bitfinex","BTCUSD",1674236512168,0.55140169,21361.0,21360.0,0.37457752]
["bitfinex","BTCUSD",1674236514067,0.0742,21361.0,21360.0,0.84274152]
["bitfinex","BTCUSD",1674236514365,0.0742,21361.0,21360.0,0.37457752]
["bitfinex","BTCUSD",1674236514646,0.0742,21363.0,21360.0,0.99274152]
["bitfinex","BTCUSD",1674236514906,0.55140169,21363.0,21361.0,0.3863374]
["bitfinex","BTCUSD",1674236515446,0.55140169,21363.0,21360.0,0.936327]
["bitfinex","BTCUSD",1674236515447,0.83666085,21363.0,21360.0,0.936327]
["bitfinex","BTCUSD",1674236515698,0.0742,21361.0,21360.0,0.936327]
["bitfinex","BTCUSD",1674236516216,0.0742,21361.0,21360.0,1.36644074]
["bitfinex","BTCUSD",1674236516469,0.0742,21361.0,21360.0,0.936327]
["bitfinex","BTCUSD",1674236517820,0.0742,21361.0,21360.0,1.39744495]
["bitfinex","BTCUSD",1674236519346,0.76246085,21363.0,21360.0,1.39744495]
["bitfinex","BTCUSD",1674236519613,0.47720169,21363.0,21360.0,1.39744495]
["bitfinex","BTCUSD",1674236519869,0.47720169,21363.0,21361.0,0.312609]
["bitfinex","BTCUSD",1674236520124,0.47720169,21363.0,21361.0,0.4629661]
["bitfinex","BTCUSD",1674236520383,0.47720169,21363.0,21362.0,0.37158418]
["bitfinex","BTCUSD",1674236520633,0.28033654,21364.0,21362.0,0.83970418]
["bitfinex","BTCUSD",1674236520915,0.39121704,21365.0,21362.0,1.30782418]
["bitfinex","BTCUSD",1674236521195,0.86841873,21365.0,21362.0,1.50214515]
["bitfinex","BTCUSD",1674236521439,0.86841873,21365.0,21362.0,1.30782418]
["bitfinex","BTCUSD",1674236521964,0.86841873,21365.0,21362.0,0.93624]
["bitfinex","BTCUSD",1674236521965,0.38551996,21364.0,21362.0,0.93624]
["bitfinex","BTCUSD",1674236522208,0.38551996,21364.0,21362.0,0.46812]
["bitfinex","BTCUSD",1674236522731,0.38551996,21364.0,21363.0,0.01083285]
["bitfinex","BTCUSD",1674236523275,0.38551996,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236523790,0.38551996,21364.0,21363.0,0.47488318]
["bitfinex","BTCUSD",1674236524055,0.47720169,21365.0,21363.0,0.80611329]
["bitfinex","BTCUSD",1674236525923,0.47720169,21365.0,21364.0,0.38962107]
["bitfinex","BTCUSD",1674236526135,0.27853612,21366.0,21364.0,0.85769807]
["bitfinex","BTCUSD",1674236526394,0.75573781,21366.0,21364.0,0.85769807]
["bitfinex","BTCUSD",1674236527165,0.75573781,21366.0,21364.0,0.38962107]
["bitfinex","BTCUSD",1674236527699,0.75573781,21366.0,21364.0,1.32576407]
["bitfinex","BTCUSD",1674236528728,0.75573781,21366.0,21364.0,0.38962107]
["bitfinex","BTCUSD",1674236529239,0.75573781,21366.0,21363.0,0.47486718]
["bitfinex","BTCUSD",1674236529534,0.75573781,21366.0,21363.0,0.94294918]
["bitfinex","BTCUSD",1674236529535,0.58137522,21365.0,21363.0,0.94294918]
["bitfinex","BTCUSD",1674236529795,0.37950922,21365.0,21363.0,0.94294918]
["bitfinex","BTCUSD",1674236530065,1.00361679,21365.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236530343,0.67906769,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236530653,0.98075348,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236531981,1.13075348,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236532240,1.59883048,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236532696,1.76522169,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236532699,1.88802169,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236533221,2.11983436,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236533478,2.58791136,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236535319,2.49171136,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236536141,2.60288582,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236536435,2.49171136,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236536717,2.21382169,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236536971,1.91382169,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236537229,1.83922169,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236538120,2.22843291,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236538380,2.07843291,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236538906,1.14227891,21364.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236539414,0.55120169,21364.0,21363.0,0.3896568]
["bitfinex","BTCUSD",1674236539434,0.47720169,21364.0,21363.0,0.3896568]
["bitfinex","BTCUSD",1674236539687,0.47720169,21364.0,21363.0,0.74943048]
["bitfinex","BTCUSD",1674236540222,0.47720169,21364.0,21363.0,0.42862248]
["bitfinex","BTCUSD",1674236540709,0.47720169,21364.0,21363.0,0.04574986]
["bitfinex","BTCUSD",1674236541230,0.30231282,21365.0,21363.0,0.44616777]
["bitfinex","BTCUSD",1674236541479,0.77951451,21365.0,21363.0,0.40720209]
["bitfinex","BTCUSD",1674236542012,0.77951451,21365.0,21363.0,0.87529109]
["bitfinex","BTCUSD",1674236542251,0.47720169,21365.0,21363.0,0.87529109]
["bitfinex","BTCUSD",1674236543311,0.47720169,21365.0,21363.0,0.40720209]
["bitfinex","BTCUSD",1674236545362,0.36068344,21366.0,21364.0,0.43098467]
["bitfinex","BTCUSD",1674236545666,0.32844736,21366.0,21364.0,0.43098467]
["bitfinex","BTCUSD",1674236545885,0.80564905,21366.0,21364.0,0.89905467]
["bitfinex","BTCUSD",1674236546129,0.80564905,21366.0,21364.0,0.43098467]
["bitfinex","BTCUSD",1674236546925,0.80564905,21366.0,21363.0,0.00678418]
["bitfinex","BTCUSD",1674236547122,0.34865906,21365.0,21363.0,0.35474179]
["bitfinex","BTCUSD",1674236547633,0.47720169,21366.0,21363.0,0.82282379]
["bitfinex","BTCUSD",1674236547899,0.47720169,21366.0,21364.0,0.436356]
["bitfinex","BTCUSD",1674236548166,0.47711159,21366.0,21364.0,0.436356]
["bitfinex","BTCUSD",1674236551357,0.47711159,21366.0,21364.0,0.431356]
["bitfinex","BTCUSD",1674236552150,0.7604502,21366.0,21364.0,0.431356]
["bitfinex","BTCUSD",1674236552410,0.32727652,21365.0,21363.0,0.86977433]
["bitfinex","BTCUSD",1674236552669,0.47711159,21366.0,21363.0,0.40168333]
["bitfinex","BTCUSD",1674236552946,0.3673114,21367.0,21365.0,0.41532716]
["bitfinex","BTCUSD",1674236553198,0.84451309,21367.0,21365.0,0.41532716]
["bitfinex","BTCUSD",1674236554584,0.48771323,21367.0,21366.0,0.468033]
["bitfinex","BTCUSD",1674236555111,0.48771323,21367.0,21365.0,0.88336816]
["bitfinex","BTCUSD",1674236555378,0.48771323,21367.0,21365.0,0.41532716]
["bitfinex","BTCUSD",1674236555634,0.58382875,21366.0,21365.0,0.936083]
["bitfinex","BTCUSD",1674236555890,0.38196275,21366.0,21365.0,0.468034]
["bitfinex","BTCUSD",1674236556654,0.48771323,21367.0,21365.0,0.84582865]
["bitfinex","BTCUSD",1674236556919,0.48771323,21367.0,21366.0,0.36757066]
["bitfinex","BTCUSD",1674236559078,0.48771323,21367.0,21365.0,0.936079]
["bitfinex","BTCUSD",1674236559355,0.8604941,21367.0,21365.0,0.936079]
["bitfinex","BTCUSD",1674236559860,0.48771323,21367.0,21366.0,0.38962284]
["bitfinex","BTCUSD",1674236560146,0.01051154,21367.0,21366.0,1.32568884]
["bitfinex","BTCUSD",1674236561179,0.01051154,21367.0,21365.0,0.46804]
["bitfinex","BTCUSD",1674236561180,0.58275323,21367.0,21365.0,0.46804]
["bitfinex","BTCUSD",1674236561460,0.58275323,21367.0,21364.0,0.40838901]
["bitfinex","BTCUSD",1674236561461,0.48771323,21367.0,21364.0,0.40838901]
["bitfinex","BTCUSD",1674236561745,0.85175036,21367.0,21364.0,0.40838901]
["bitfinex","BTCUSD",1674236562001,0.85175036,21367.0,21364.0,0.87646101]
["bitfinex","BTCUSD",1674236562002,0.54815171,21366.0,21364.0,0.87646101]
["bitfinex","BTCUSD",1674236562282,0.34628571,21366.0,21364.0,0.87646101]
["bitfinex","BTCUSD",1674236563863,0.34628571,21366.0,21364.0,1.34453801]
["bitfinex","BTCUSD",1674236566923,0.34628571,21366.0,21364.0,0.936149]
["bitfinex","BTCUSD",1674236567169,0.34628571,21366.0,21364.0,0.468077]
["bitfinex","BTCUSD",1674236568690,0.8234874,21366.0,21363.0,0.468079]
["bitfinex","BTCUSD",1674236568955,0.351866,21365.0,21363.0,0.468079]
["bitfinex","BTCUSD",1674236569224,0.8234874,21366.0,21363.0,0.468079]
["bitfinex","BTCUSD",1674236569726,0.08511154,21367.0,21365.0,0.36177589]
["bitfinex","BTCUSD",1674236569727,0.01051154,21367.0,21365.0,0.36177589]
["bitfinex","BTCUSD",1674236569988,0.01051154,21367.0,21366.0,0.303544]
["bitfinex","BTCUSD",1674236569989,0.48771323,21367.0,21366.0,0.303544]
["bitfinex","BTCUSD",1674236570245,0.48771323,21367.0,21366.0,0.325248]
["bitfinex","BTCUSD",1674236571276,0.48771323,21367.0,21366.0,0.323868]
["bitfinex","BTCUSD",1674236571528,0.48771323,21367.0,21365.0,0.36177589]
["bitfinex","BTCUSD",1674236572542,0.48771323,21367.0,21366.0,0.320931]
["bitfinex","BTCUSD",1674236572794,0.48771323,21367.0,21365.0,0.36177589]
["bitfinex","BTCUSD",1674236573320,0.01051154,21367.0,21366.0,0.318787]
["bitfinex","BTCUSD",1674236573575,0.01051154,21367.0,21366.0,0.352972]
["bitfinex","BTCUSD",1674236574093,0.01040874,21367.0,21366.0,0.352972]
["bitfinex","BTCUSD",1674236575375,0.01040874,21367.0,21365.0,0.36177589]
["bitfinex","BTCUSD",1674236576139,0.01040874,21367.0,21365.0,0.82982689]
["bitfinex","BTCUSD",1674236576393,0.01040874,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236576909,0.01040874,21367.0,21366.0,0.468093]
["bitfinex","BTCUSD",1674236578962,0.10655874,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236579215,0.01040874,21367.0,21366.0,0.468093]
["bitfinex","BTCUSD",1674236579475,0.01040874,21367.0,21366.0,0.936126]
["bitfinex","BTCUSD",1674236579728,0.01040874,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236580245,0.10655874,21367.0,21366.0,0.468093]
["bitfinex","BTCUSD",1674236580806,0.73376043,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236581048,0.93562643,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236582851,1.239594,21367.0,21366.0,6e-05]
["bitfinex","BTCUSD",1674236584405,0.15,21366.0,21365.0,6e-05]
["bitfinex","BTCUSD",1674236584906,0.351866,21366.0,21365.0,6e-05]
["bitfinex","BTCUSD",1674236585644,0.15,21366.0,21365.0,6e-05]
["bitfinex","BTCUSD",1674236585937,0.15,21366.0,21364.0,0.83502417]
["bitfinex","BTCUSD",1674236585938,2.75e-05,21365.0,21364.0,0.83502417]
["bitfinex","BTCUSD",1674236587219,2.75e-05,21365.0,21364.0,1.30310117]
["bitfinex","BTCUSD",1674236587471,2.75e-05,21365.0,21364.0,1.45310117]
["bitfinex","BTCUSD",1674236587699,2.75e-05,21365.0,21364.0,1.086141]
["bitfinex","BTCUSD",1674236587986,2.75e-05,21365.0,21364.0,1.398138]
["bitfinex","BTCUSD",1674236588262,2.75e-05,21365.0,21364.0,0.466826]
["bitfinex","BTCUSD",1674236588529,2.75e-05,21365.0,21364.0,0.15]
["bitfinex","BTCUSD",1674236588772,2.75e-05,21365.0,21364.0,1.086154]
["bitfinex","BTCUSD",1674236589025,2.75e-05,21365.0,21364.0,1.409122]
["bitfinex","BTCUSD",1674236589275,2.75e-05,21365.0,21364.0,1.086154]
["bitfinex","BTCUSD",1674236589848,2.75e-05,21365.0,21364.0,1.435976]
["bitfinex","BTCUSD",1674236590337,2.75e-05,21365.0,21364.0,1.086154]
["bitfinex","BTCUSD",1674236591370,0.0961775,21365.0,21364.0,0.468077]
["bitfinex","BTCUSD",1674236592428,0.0961775,21365.0,21363.0,0.46864061]
["bitfinex","BTCUSD",1674236593487,2.75e-05,21365.0,21363.0,0.86545384]
["bitfinex","BTCUSD",1674236593814,2.75e-05,21365.0,21364.0,0.53510104]
["bitfinex","BTCUSD",1674236595462,2.75e-05,21365.0,21364.0,0.85946204]
["bitfinex","BTCUSD",1674236595957,2.75e-05,21365.0,21364.0,0.474361]
["bitfinex","BTCUSD",1674236596751,2.75e-05,21365.0,21364.0,0.15]
["bitfinex","BTCUSD",1674236599985,2.75e-05,21365.0,21364.0,0.618077]
["bitfinex","BTCUSD",1674236600245,0.0961775,21365.0,21364.0,0.618077]
["bitfinex","BTCUSD",1674236600460,0.0961775,21365.0,21364.0,0.468077]
["bitfinex","BTCUSD",1674236600988,2.75e-05,21365.0,21364.0,0.618077]
["bitfinex","BTCUSD",1674236601514,2.75e-05,21365.0,21364.0,1.07608642]
["bitfinex","BTCUSD",1674236601781,0.0961775,21365.0,21364.0,1.07608642]
["bitfinex","BTCUSD",1674236602024,0.0961775,21365.0,21364.0,0.92608642]
["bitfinex","BTCUSD",1674236603028,0.0961775,21365.0,21363.0,0.46864061]
["bitfinex","BTCUSD",1674236603286,0.40226812,21365.0,21363.0,0.46864061]
["bitfinex","BTCUSD",1674236604559,2.75e-05,21365.0,21363.0,0.90992621]
["bitfinex","BTCUSD",1674236605095,2.75e-05,21365.0,21364.0,0.15]
["bitfinex","BTCUSD",1674236606394,2.75e-05,21365.0,21364.0,0.618077]
["bitfinex","BTCUSD",1674236606889,2.75e-05,21365.0,21364.0,0.943035]
["bitfinex","BTCUSD",1674236607407,2.75e-05,21365.0,21364.0,1.39540905]
["bitfinex","BTCUSD",1674236607677,2.75e-05,21365.0,21364.0,3.36138794]
["bitfinex","BTCUSD",1674236607937,2.75e-05,21365.0,21364.0,3.18440402]
["bitfinex","BTCUSD",1674236608205,2.75e-05,21365.0,21364.0,4.15741714]
["bitfinex","BTCUSD",1674236608470,2.75e-05,21365.0,21364.0,4.26955535]
["bitfinex","BTCUSD",1674236608758,2.75e-05,21365.0,21364.0,4.62475376]
["bitfinex","BTCUSD",1674236609079,0.01040874,21367.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236609322,0.01040874,21367.0,21366.0,1.83454741]
["bitfinex","BTCUSD",1674236609590,0.01040874,21367.0,21366.0,1.722897]
["bitfinex","BTCUSD",1674236610390,0.01040874,21367.0,21366.0,1.254864]
["bitfinex","BTCUSD",1674236610900,0.58376043,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1674236611413,0.94394385,21367.0,21366.0,0.936066]
["bitfinex","BTCUSD",1674236611693,1.14580985,21367.0,21366.0,0.468033]
["bitfinex","BTCUSD",1674236611938,1.14580985,21367.0,21365.0,0.46809163]
["bitfinex","BTCUSD",1674236612188,0.47720169,21366.0,21365.0,0.46809163]
["bitfinex","BTCUSD",1674236613086,0.47720169,21366.0,21365.0,0.82027786]
["bitfinex","BTCUSD",1674236616075,0.47720169,21366.0,21365.0,0.35223986]
["bitfinex","BTCUSD",1674236616782,0.47720169,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236617066,0.67906769,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236617351,0.62720169,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236617597,1.15216243,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236618111,0.95029643,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236618362,1.00216243,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236618606,0.80029643,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236619598,1.00216243,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236619853,0.47720169,21366.0,21365.0,5.363e-05]
["bitfinex","BTCUSD",1674236620103,0.47720169,21366.0,21365.0,0.41407219]
["bitfinex","BTCUSD",1674236623637,0.47720169,21366.0,21365.0,1.35018219]
["bitfinex","BTCUSD",1674236624144,0.47720169,21366.0,21365.0,0.88212719]
["bitfinex","BTCUSD",1674236624456,0.47720169,21366.0,21365.0,0.87712719]
["bitfinex","BTCUSD",1674236625171,0.47720169,21366.0,21365.0,0.40907219]
["bitfinex","BTCUSD",1674236629971,0.47720169,21366.0,21365.0,0.40963548]
["bitfinex","BTCUSD",1674236630196,0.47720169,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236630492,0.98193864,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236631284,0.78007264,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236632096,0.47720169,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236633396,0.67906769,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236633661,0.47720169,21366.0,21365.0,0.43602424]
["bitfinex","BTCUSD",1674236634449,0.47720169,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236634450,0.67906769,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236634982,0.82906769,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236635782,1.16267368,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236636606,2.09873968,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236637158,1.63070668,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236637695,1.16267368,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236637953,0.96080768,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236638202,0.81080768,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236638722,1.01267368,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236639252,2.33669709,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236639540,3.26966979,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236639794,3.43280262,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236640046,3.65712524,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236640358,3.43280262,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236640615,3.91540481,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236641647,3.91703221,21366.0,21365.0,0.00056329]
["bitfinex","BTCUSD",1674236642192,0.15,21365.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236642437,0.0742,21361.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236642695,0.71205132,21360.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236643182,0.51018532,21360.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236643440,0.47720169,21360.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236643687,0.82232389,21360.0,21358.0,0.20334355]
["bitfinex","BTCUSD",1674236643940,0.82232389,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236644195,1.02418989,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236644445,0.47720169,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236644943,0.91087665,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236645194,0.47720169,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236645449,0.67906769,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236645702,0.75366769,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236645969,1.90923456,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236646208,2.05923456,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236646453,2.25830727,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236647242,2.10830727,21360.0,21359.0,0.01125796]
["bitfinex","BTCUSD",1674236647480,0.67906769,21360.0,21359.0,0.43896231]
["bitfinex","BTCUSD",1674236647739,0.47720169,21360.0,21359.0,0.43896231]
["bitfinex","BTCUSD",1674236649306,0.33152909,21359.0,21358.0,0.468208]
["bitfinex","BTCUSD",1674236649764,0.33152909,21359.0,21357.0,0.93267796]
["bitfinex","BTCUSD",1674236650278,0.32652909,21359.0,21357.0,0.93267796]
["bitfinex","BTCUSD",1674236651050,0.32652909,21359.0,21357.0,0.468208]
["bitfinex","BTCUSD",1674236651297,0.80373078,21359.0,21357.0,0.468208]
["bitfinex","BTCUSD",1674236651553,0.201866,21358.0,21356.0,0.47677475]
["bitfinex","BTCUSD",1674236651841,0.80373078,21359.0,21356.0,0.46177475]
["bitfinex","BTCUSD",1674236652355,0.47720169,21358.0,21355.0,0.80806234]
["bitfinex","BTCUSD",1674236652579,0.47720169,21357.0,21355.0,0.80806234]
["bitfinex","BTCUSD",1674236652832,0.47720169,21357.0,21355.0,0.33980534]
["bitfinex","BTCUSD",1674236653349,0.47720169,21357.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236654103,0.46497783,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236654370,0.47720169,21357.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236654650,0.47720169,21357.0,21355.0,0.42351624]
["bitfinex","BTCUSD",1674236656167,0.91646028,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236657950,1.22161969,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236658242,1.68987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236658465,1.98987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236658737,2.80399783,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236658966,2.87859783,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236659751,3.34684983,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236661551,2.68272369,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236661806,2.50445847,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236662816,2.15812369,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236663031,2.59987741,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236663255,2.15812369,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236663553,1.68987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236663812,2.07530662,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236664564,2.17530662,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236665101,1.78987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236665877,2.13902779,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236666116,1.78987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236666866,2.08372758,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236667641,2.38372758,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236668186,2.08987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236668514,1.78987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236669215,2.08987169,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236672012,2.08930834,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236672520,2.55756034,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236673056,2.89759987,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236673830,3.35933975,21356.0,21355.0,0.00854275]
["bitfinex","BTCUSD",1674236674096,3.35933975,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236674313,3.36783975,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236675094,2.98069987,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236675358,3.36783975,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236676146,2.33216034,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236676426,2.62270283,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236676762,2.05445083,21356.0,21355.0,0.00019952]
["bitfinex","BTCUSD",1674236676999,0.57271581,21355.0,21354.0,0.00859287]
["bitfinex","BTCUSD",1674236677244,1.9864655,21355.0,21354.0,0.00859287]
["bitfinex","BTCUSD",1674236677523,2.1883315,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236677770,1.5181915,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236678053,1.7200575,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236678277,1.3681915,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236678531,0.47720169,21355.0,21354.0,0.20192239]
["bitfinex","BTCUSD",1674236678870,0.47720169,21355.0,21354.0,0.906781]
["bitfinex","BTCUSD",1674236679539,0.35632188,21358.0,21354.0,1.695294]
["bitfinex","BTCUSD",1674236679780,0.47720169,21357.0,21355.0,0.48312]
["bitfinex","BTCUSD",1674236680026,0.47720169,21356.0,21354.0,0.84873317]
["bitfinex","BTCUSD",1674236680756,0.47720169,21356.0,21354.0,1.31701417]
["bitfinex","BTCUSD",1674236681260,0.47720169,21356.0,21355.0,0.318538]
["bitfinex","BTCUSD",1674236681511,0.47720169,21356.0,21355.0,0.618274]
["bitfinex","BTCUSD",1674236681776,0.47720169,21356.0,21355.0,0.468274]
["bitfinex","BTCUSD",1674236682036,0.42080044,21359.0,21355.0,1.011148]
["bitfinex","BTCUSD",1674236682288,0.659167,21361.0,21355.0,1.011148]
["bitfinex","BTCUSD",1674236682289,0.47720169,21358.0,21356.0,0.316568]
["bitfinex","BTCUSD",1674236682538,0.47720169,21358.0,21357.0,0.789011]
["bitfinex","BTCUSD",1674236682776,0.47720169,21358.0,21357.0,1.257241]
["bitfinex","BTCUSD",1674236684029,0.47720169,21358.0,21357.0,1.407241]
["bitfinex","BTCUSD",1674236684320,0.42522076,21360.0,21357.0,1.257241]
["bitfinex","BTCUSD",1674236684567,0.47720169,21358.0,21357.0,0.93646]
["bitfinex","BTCUSD",1674236684805,0.47720169,21358.0,21356.0,0.85003935]
["bitfinex","BTCUSD",1674236685053,0.47720169,21358.0,21357.0,0.46823]
["bitfinex","BTCUSD",1674236686048,0.47720169,21358.0,21356.0,0.85003735]
["bitfinex","BTCUSD",1674236687047,0.36689281,21359.0,21355.0,0.536]
["bitfinex","BTCUSD",1674236687048,0.47720169,21357.0,21355.0,0.536]
["bitfinex","BTCUSD",1674236687326,0.47720169,21356.0,21355.0,0.96949031]
["bitfinex","BTCUSD",1674236687627,0.47720169,21356.0,21355.0,0.43349031]
["bitfinex","BTCUSD",1674236689578,0.67906769,21356.0,21355.0,0.43349031]
["bitfinex","BTCUSD",1674236689811,0.67906769,21356.0,21354.0,0.47589042]
["bitfinex","BTCUSD",1674236690055,0.47720169,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236691298,0.67906769,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236691538,0.82906769,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236691778,0.67906769,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236692524,1.14559168,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236693009,0.75326769,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236693269,2.32585236,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236693519,1.83981569,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236693767,2.29989171,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236694113,2.14989171,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236694631,2.07569171,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236695145,1.61561569,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236695400,2.05494475,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236695695,2.20494475,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236696478,1.76561569,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236696746,2.16104356,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236697024,2.01104356,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236697837,2.02274725,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236698119,2.54694725,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236698929,2.20391569,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236699210,2.31607214,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236699465,2.8714467,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236699721,2.75929025,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236699984,2.37215037,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236700236,2.59646327,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236700532,2.37215037,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236700809,2.96405565,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236701085,3.29524691,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236701338,3.46328894,21355.0,21354.0,0.00760142]
["bitfinex","BTCUSD",1674236701601,4.18730267,21355.0,21354.0,0.00017246]
["bitfinex","BTCUSD",1674236701911,3.68284604,21355.0,21354.0,0.00017246]
["bitfinex","BTCUSD",1674236702172,3.83284604,21355.0,21354.0,0.00017246]
["bitfinex","BTCUSD",1674236702438,3.83284604,21355.0,21353.0,0.00851482]
["bitfinex","BTCUSD",1674236702439,0.15,21354.0,21353.0,0.00851482]
["bitfinex","BTCUSD",1674236702704,3.44627281,21354.0,21353.0,0.00851482]
["bitfinex","BTCUSD",1674236702957,2.72746155,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236703240,2.03529673,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236703490,2.41479709,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236703764,2.11446294,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236704574,1.76475969,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236705548,2.21475969,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236705817,2.61253848,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236706055,2.72457552,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236706828,2.09389901,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236707127,2.01929901,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236707605,1.47650301,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236708394,1.27463701,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236708635,1.00820701,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236709155,0.80634101,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236709924,1.00820701,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236710446,1.47650301,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236710704,1.94479901,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236710958,1.74293301,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236711212,1.47650301,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236711975,0.47720169,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236712270,0.67906769,21354.0,21353.0,0.34843029]
["bitfinex","BTCUSD",1674236713298,0.94549769,21354.0,21353.0,0.34843029]
["bitfinex","BTCUSD",1674236713613,0.67906769,21354.0,21353.0,0.34843029]
["bitfinex","BTCUSD",1674236714357,0.47720169,21354.0,21353.0,0.34843029]
["bitfinex","BTCUSD",1674236715426,0.47720169,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236715679,0.67906769,21354.0,21353.0,0.00839055]
["bitfinex","BTCUSD",1674236716237,0.47720169,21354.0,21353.0,0.51783138]
["bitfinex","BTCUSD",1674236716484,0.47720169,21354.0,21353.0,0.36783138]
["bitfinex","BTCUSD",1674236717815,0.47720169,21354.0,21353.0,0.35783138]
["bitfinex","BTCUSD",1674236718109,0.47720169,21354.0,21353.0,0.50783138]
["bitfinex","BTCUSD",1674236718883,0.47720169,21354.0,21353.0,0.35783138]
["bitfinex","BTCUSD",1674236720212,0.47720169,21354.0,21353.0,0.50783138]
["bitfinex","BTCUSD",1674236720911,0.47720169,21354.0,21353.0,0.35783138]
["bitfinex","BTCUSD",1674236721943,0.47720169,21354.0,21352.0,0.0746]
["bitfinex","BTCUSD",1674236722188,0.47720169,21353.0,21351.0,0.9923444]
["bitfinex","BTCUSD",1674236722442,0.47720169,21353.0,21352.0,0.44292634]
["bitfinex","BTCUSD",1674236723248,0.47720169,21353.0,21352.0,0.34857396]
["bitfinex","BTCUSD",1674236723507,0.036,21354.0,21353.0,0.38606055]
["bitfinex","BTCUSD",1674236723764,0.036,21354.0,21353.0,1.39709655]
["bitfinex","BTCUSD",1674236724279,0.035873,21354.0,21353.0,1.39709655]
["bitfinex","BTCUSD",1674236725035,0.035873,21354.0,21353.0,1.72658955]
["bitfinex","BTCUSD",1674236727367,0.035873,21354.0,21353.0,1.340529]
["bitfinex","BTCUSD",1674236727623,0.035873,21354.0,21353.0,1.69721953]
["bitfinex","BTCUSD",1674236728907,0.03577304,21354.0,21353.0,1.69721953]
["bitfinex","BTCUSD",1674236729904,0.03567309,21354.0,21353.0,1.29332653]
["bitfinex","BTCUSD",1674236730919,0.03557313,21354.0,21353.0,1.60927053]
["bitfinex","BTCUSD",1674236731933,0.03557313,21354.0,21353.0,0.82500853]
["bitfinex","BTCUSD",1674236732481,0.03557313,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236732482,0.51277482,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236732733,0.71464082,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236733489,0.51277482,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236734499,0.71464082,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236735490,0.51277482,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236737735,0.51277482,21354.0,21353.0,1.29332653]
["bitfinex","BTCUSD",1674236738281,0.51277482,21354.0,21353.0,0.35669053]
["bitfinex","BTCUSD",1674236739896,0.71464082,21354.0,21351.0,0.468343]
["bitfinex","BTCUSD",1674236740133,0.201866,21353.0,21352.0,0.43171969]
["bitfinex","BTCUSD",1674236740390,0.51277482,21354.0,21352.0,0.90005969]
["bitfinex","BTCUSD",1674236740729,0.67906769,21353.0,21350.0,0.95837277]
["bitfinex","BTCUSD",1674236740911,0.51018532,21353.0,21350.0,1.42674177]
["bitfinex","BTCUSD",1674236741443,0.51018532,21353.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236741444,0.201866,21352.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236741698,0.47720169,21353.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236742232,0.201866,21352.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236742456,0.84252082,21353.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236743004,0.67906769,21352.0,21350.0,0.95837877]
["bitfinex","BTCUSD",1674236743273,0.82183072,21352.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236743570,0.67906769,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236744652,1.14742969,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236744916,1.29742969,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236745469,1.76212236,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236745734,1.61212236,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236746707,1.14376036,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236748621,2.08048436,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236749424,1.61212236,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236750733,1.14376036,21351.0,21350.0,0.00938511]
["bitfinex","BTCUSD",1674236753685,1.14376036,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236753944,1.14356066,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236754732,0.94169466,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236754989,1.14345825,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236755830,0.94159225,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236756106,1.14335587,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236756752,1.13835587,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236757019,0.93638749,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236757554,1.13825349,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236758321,0.93638749,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236759355,1.13825349,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236761827,1.79468482,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236762095,2.36942422,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236762869,2.36932183,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236763138,2.24458243,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236763412,2.2861019,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236763934,2.28599952,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236765010,2.28589812,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236765825,2.28579673,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236766036,2.13579673,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236766810,2.13569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236767832,2.28569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236768349,2.58569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236768884,2.28569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236769131,2.58569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236769408,2.28569535,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236769923,2.28549565,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236770417,2.58549565,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236770914,2.58539422,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236771930,2.2852928,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236772700,2.1352928,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236772936,2.1351914,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236773980,1.6668294,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236774243,1.8168294,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236774489,1.81674319,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236774772,2.28510519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236775783,1.19838119,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236776281,0.99651519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236784300,1.19838119,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236784817,0.99651519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236785322,1.66674319,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236785567,2.13510519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236785825,2.24714223,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236786080,2.13510519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236786585,1.77878023,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236787898,1.19838119,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236788195,0.99651519,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236788454,0.65499572,21351.0,21350.0,0.05222541]
["bitfinex","BTCUSD",1674236789238,0.65499572,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236790296,0.65499572,21351.0,21350.0,0.47768042]
["bitfinex","BTCUSD",1674236790537,0.65499572,21351.0,21350.0,0.85655242]
["bitfinex","BTCUSD",1674236790804,0.65499572,21351.0,21350.0,0.38816842]
["bitfinex","BTCUSD",1674236793993,0.65499572,21351.0,21350.0,1.32493642]
["bitfinex","BTCUSD",1674236794514,0.65499572,21351.0,21350.0,0.85655242]
["bitfinex","BTCUSD",1674236795085,0.65499572,21351.0,21350.0,0.38816842]
["bitfinex","BTCUSD",1674236796178,0.65499572,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236796439,0.85686172,21351.0,21350.0,0.00929642]
["bitfinex","BTCUSD",1674236797223,0.96889876,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236797490,0.85686172,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236797748,0.65499572,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236798351,0.76703276,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236798525,0.85686172,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236799845,0.96889876,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236800103,1.285385,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236800617,1.13695739,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236800892,3.27885057,21351.0,21350.0,0.0092026]
["bitfinex","BTCUSD",1674236801141,3.61148807,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236801397,3.79620765,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236801662,3.14760349,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236801925,3.01748618,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236802190,2.6303463,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236802436,2.91102762,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236802706,3.2981675,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236802970,3.53998374,21351.0,21350.0,0.0122026]
["bitfinex","BTCUSD",1674236803697,3.57598374,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236803699,3.91123176,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236803985,3.57598374,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236804497,3.91123176,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236805282,3.91246106,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236805809,3.96063604,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236806090,3.51233848,21351.0,21350.0,0.00064096]
["bitfinex","BTCUSD",1674236806904,3.55251633,21351.0,21350.0,2.157e-05]
["bitfinex","BTCUSD",1674236807174,3.51226022,21351.0,21350.0,2.157e-05]
["bitfinex","BTCUSD",1674236807495,4.92468663,21351.0,21350.0,2.157e-05]
["bitfinex","BTCUSD",1674236807752,5.3650426,21351.0,21350.0,2.157e-05]
["bitfinex","BTCUSD",1674236808025,6.7631426,21351.0,21350.0,2.157e-05]
["bitfinex","BTCUSD",1674236808285,5.96425064,21351.0,21348.0,0.00909497]
["bitfinex","BTCUSD",1674236808551,0.15,21348.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236808831,3.09770357,21347.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236809087,3.66436415,21347.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236809337,4.31822578,21347.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236809614,4.29696634,21347.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236809884,4.93904287,21347.0,21346.0,0.00950122]
["bitfinex","BTCUSD",1674236810149,5.02104287,21347.0,21346.0,0.01050122]
["bitfinex","BTCUSD",1674236810428,5.02104287,21347.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236810429,5.84491785,21347.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236810684,2.10475388,21346.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236810933,3.25206188,21346.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236811645,2.91309698,21346.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236811652,3.30023686,21346.0,21345.0,0.01085226]
["bitfinex","BTCUSD",1674236811901,3.33623686,21346.0,21345.0,0.00985226]
["bitfinex","BTCUSD",1674236812150,3.41923686,21346.0,21345.0,0.01085226]
["bitfinex","BTCUSD",1674236812681,3.37625842,21346.0,21345.0,0.01085226]
["bitfinex","BTCUSD",1674236812960,3.85986348,21346.0,21344.0,0.00973646]
["bitfinex","BTCUSD",1674236813207,0.6419,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236813453,3.22507898,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236813714,3.77511996,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236814010,4.64099087,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236814235,3.28173782,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236814740,2.97100267,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236814987,2.87000267,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236815261,2.69012769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236815524,2.93914575,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236815761,2.69012769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236816020,2.58912769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236816286,2.79964086,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236816548,2.53011269,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236817310,2.42911269,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236817566,1.75259769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236818096,1.75265769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236818585,1.66065769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236818845,1.75265769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236819197,1.27558269,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236820127,0.71506769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236820380,0.58820169,21344.0,21343.0,0.07660244]
["bitfinex","BTCUSD",1674236820635,0.58820169,21344.0,21343.0,0.52997802]
["bitfinex","BTCUSD",1674236820898,0.62118532,21344.0,21343.0,0.00200244]
["bitfinex","BTCUSD",1674236821162,0.71506769,21344.0,21343.0,2.44e-06]
["bitfinex","BTCUSD",1674236821429,0.79006769,21344.0,21343.0,0.37271453]
["bitfinex","BTCUSD",1674236821697,0.51320169,21344.0,21343.0,0.35071453]
["bitfinex","BTCUSD",1674236822201,0.51320169,21344.0,21341.0,0.88130867]
["bitfinex","BTCUSD",1674236822459,0.51320169,21344.0,21343.0,0.002]
["bitfinex","BTCUSD",1674236822460,0.14398363,21344.0,21343.0,0.002]
["bitfinex","BTCUSD",1674236822713,0.76296539,21344.0,21343.0,0.002]
["bitfinex","BTCUSD",1674236823261,0.76296539,21344.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236823262,1.51023854,21344.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236823489,1.47447254,21344.0,21343.0,0.001]
["bitfinex","BTCUSD",1674236823752,2.18519769,21344.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236824051,0.47720169,21342.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236824527,2.39324469,21342.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236824529,2.39324469,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236824789,2.77693714,21342.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236825355,2.81293714,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236825626,1.48146014,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236825893,2.18488569,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236826154,2.65344469,21342.0,21341.0,0.00986121]
["bitfinex","BTCUSD",1674236826422,2.73644469,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236826681,3.40074854,21342.0,21341.0,0.01086121]
["bitfinex","BTCUSD",1674236827274,3.78788842,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236827535,3.20500369,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236828052,3.14359174,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236828314,2.68080369,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236828582,2.21224469,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236829098,2.21230469,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236829354,2.85684676,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236829648,2.93144676,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236830178,3.08144676,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236831549,3.54308107,21342.0,21341.0,0.00038752]
["bitfinex","BTCUSD",1674236832059,3.46008107,21342.0,21339.0,0.05]
["bitfinex","BTCUSD",1674236832305,3.46008107,21342.0,21334.0,0.94263233]
["bitfinex","BTCUSD",1674236832306,0.55120169,21340.0,21334.0,0.94263233]
["bitfinex","BTCUSD",1674236832549,0.55120169,21340.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236832550,0.47720169,21336.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236832793,1.45611132,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236833033,1.95797732,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236833289,2.1414937,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236833837,3.07051448,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236834052,2.6848067,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236834300,2.8348067,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236834542,3.22051448,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236835033,3.79411667,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236835296,3.31740889,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236835545,2.9258067,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236835811,3.10994579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236836307,2.81000579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236836819,2.71900579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236837066,2.80200579,21335.0,21334.0,0.01296403]
["bitfinex","BTCUSD",1674236837315,2.79350579,21335.0,21334.0,0.01296403]
["bitfinex","BTCUSD",1674236837822,2.79350579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236838058,2.79350579,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236838059,2.77950579,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236838323,2.77950579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236838553,2.84850579,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236838798,2.71050579,21335.0,21334.0,0.01196403]
["bitfinex","BTCUSD",1674236839051,2.77950579,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236839800,3.01908808,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236840033,3.55479586,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236840521,3.62909586,21335.0,21334.0,0.01396403]
["bitfinex","BTCUSD",1674236841267,3.49677083,21335.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236841512,0.62580169,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236841759,2.42628047,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236842012,3.07814647,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236842529,3.11414647,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236842773,3.21314647,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236843018,3.69574866,21333.0,21332.0,0.0126721]
["bitfinex","BTCUSD",1674236843259,0.15,21332.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236843504,0.47720169,21329.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236843792,0.15,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236844026,1.41497969,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236844273,2.01320991,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236844765,2.16320991,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236845009,2.19920991,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236845264,2.29720991,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236845506,2.10284569,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236845743,2.57212511,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236845986,2.10284569,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236846238,2.57268282,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236846751,2.59505347,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236847257,2.20934569,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236847513,3.10002144,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236847763,3.02542144,21327.0,21326.0,0.00016]
["bitfinex","BTCUSD",1674236849308,3.02542144,21327.0,21326.0,4.24e-06]
["bitfinex","BTCUSD",1674236849550,0.15,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236849794,2.25923147,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236850099,2.46109747,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236850331,2.95305871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236850821,3.12565871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236851066,3.02765871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236851321,3.12665871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236851570,3.02771871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236851809,3.12671871,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236852304,2.71893245,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236852546,1.95862467,21326.0,21325.0,0.20199731]
["bitfinex","BTCUSD",1674236852802,1.95862467,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236852803,2.28246746,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236853040,2.29801233,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236853310,1.91044969,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236853549,2.20643793,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236853802,2.21044969,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236854039,2.55588333,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236854284,2.21044969,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236854519,2.57136964,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236854772,2.57130964,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236855266,2.47230964,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236856272,2.47223295,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236856763,2.56323295,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236857006,2.111313,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236857247,2.201313,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236858532,2.54803595,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236858771,2.201313,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236859019,2.111313,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236859269,2.6019082,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236860256,2.14348489,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236860755,1.94161889,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236861250,2.14348489,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236861536,2.12457389,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236861778,1.20566289,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236862020,1.47270789,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236862775,1.07211269,21326.0,21325.0,0.0477228]
["bitfinex","BTCUSD",1674236863285,1.54102369,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236863512,2.04697582,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236863806,2.24884182,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236864044,2.09884182,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236864286,1.89697582,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236864537,1.07211269,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236864785,1.07211269,21326.0,21325.0,0.50881735]
["bitfinex","BTCUSD",1674236865049,0.60320169,21326.0,21325.0,0.46738715]
["bitfinex","BTCUSD",1674236865548,0.60320169,21326.0,21325.0,0.00767634]
["bitfinex","BTCUSD",1674236866754,0.60320169,21326.0,21325.0,0.46562257]
["bitfinex","BTCUSD",1674236869511,0.60320169,21326.0,21325.0,0.56256085]
["bitfinex","BTCUSD",1674236869762,0.126,21326.0,21325.0,1.35161185]
["bitfinex","BTCUSD",1674236870026,0.126,21326.0,21325.0,0.79630885]
["bitfinex","BTCUSD",1674236870512,0.036,21326.0,21325.0,0.79630885]
["bitfinex","BTCUSD",1674236870763,0.119,21326.0,21325.0,0.79730885]
["bitfinex","BTCUSD",1674236871018,0.119,21326.0,21325.0,1.26624185]
["bitfinex","BTCUSD",1674236871263,0.119,21326.0,21325.0,0.40309085]
["bitfinex","BTCUSD",1674236871264,0.59620169,21326.0,21325.0,0.40309085]
["bitfinex","BTCUSD",1674236871745,0.51320169,21326.0,21325.0,0.40209085]
["bitfinex","BTCUSD",1674236871998,0.51320169,21326.0,21325.0,0.87202385]
["bitfinex","BTCUSD",1674236871999,0.59520169,21326.0,21325.0,0.87202385]
["bitfinex","BTCUSD",1674236872254,0.51320169,21326.0,21325.0,0.40209085]
["bitfinex","BTCUSD",1674236872587,0.59620169,21326.0,21325.0,0.40309085]
["bitfinex","BTCUSD",1674236873082,0.59620169,21326.0,21325.0,0.40109085]
["bitfinex","BTCUSD",1674236873346,0.51320169,21326.0,21325.0,0.40009085]
["bitfinex","BTCUSD",1674236873603,0.59520169,21326.0,21325.0,0.40109085]
["bitfinex","BTCUSD",1674236873865,0.59520169,21326.0,21325.0,0.40009085]
["bitfinex","BTCUSD",1674236874129,0.67820169,21326.0,21325.0,0.40109085]
["bitfinex","BTCUSD",1674236874981,0.67820169,21326.0,21325.0,0.39609085]
["bitfinex","BTCUSD",1674236875181,0.67820169,21326.0,21325.0,0.54609085]
["bitfinex","BTCUSD",1674236875739,0.201,21326.0,21325.0,1.87445603]
["bitfinex","BTCUSD",1674236875993,0.201,21326.0,21325.0,1.48067434]
["bitfinex","BTCUSD",1674236876533,0.237,21326.0,21325.0,1.48067434]
["bitfinex","BTCUSD",1674236876807,0.072,21326.0,21325.0,1.8662357]
["bitfinex","BTCUSD",1674236877054,0.147,21326.0,21325.0,1.8662357]
["bitfinex","BTCUSD",1674236877569,0.072,21326.0,21325.0,1.47967434]
["bitfinex","BTCUSD",1674236877827,0.072,21326.0,21325.0,1.49467434]
["bitfinex","BTCUSD",1674236878099,0.08,21326.0,21325.0,1.49467434]
["bitfinex","BTCUSD",1674236879704,0.072,21326.0,21325.0,1.47967434]
["bitfinex","BTCUSD",1674236880699,0.08,21326.0,21325.0,1.49467434]
["bitfinex","BTCUSD",1674236880947,0.072,21326.0,21325.0,1.47967434]
["bitfinex","BTCUSD",1674236881203,0.08,21326.0,21325.0,1.49467434]
["bitfinex","BTCUSD",1674236881731,0.072,21326.0,21325.0,1.47967434]
["bitfinex","BTCUSD",1674236882245,0.072,21326.0,21325.0,1.91484357]
["bitfinex","BTCUSD",1674236882780,0.08,21326.0,21325.0,1.92984357]
["bitfinex","BTCUSD",1674236883818,0.072,21326.0,21325.0,1.91484357]
["bitfinex","BTCUSD",1674236884638,0.072,21326.0,21325.0,1.92784357]
["bitfinex","BTCUSD",1674236884898,0.08,21326.0,21325.0,1.92784357]
["bitfinex","BTCUSD",1674236887054,0.072,21326.0,21325.0,1.91484357]
["bitfinex","BTCUSD",1674236887329,0.11098363,21326.0,21325.0,1.30791057]
["bitfinex","BTCUSD",1674236887585,0.072,21326.0,21325.0,0.90477857]
["bitfinex","BTCUSD",1674236887846,0.078,21326.0,21325.0,1.38571157]
["bitfinex","BTCUSD",1674236888347,0.078,21326.0,21325.0,0.91677857]
["bitfinex","BTCUSD",1674236888635,0.078,21326.0,21325.0,0.41284557]
["bitfinex","BTCUSD",1674236889967,0.072,21326.0,21325.0,0.40084557]
["bitfinex","BTCUSD",1674236890216,0.15,21326.0,21325.0,0.40184557]
["bitfinex","BTCUSD",1674236891352,0.15,21326.0,21325.0,0.39984557]
["bitfinex","BTCUSD",1674236891874,0.62720169,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674236893194,0.54920169,21326.0,21324.0,0.92765653]
["bitfinex","BTCUSD",1674236893455,0.153,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674236893973,0.59221432,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674236894265,0.973777,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674236894541,1.33764055,21326.0,21325.0,0.001]
["bitfinex","BTCUSD",1674236895112,1.10664055,21326.0,21324.0,0.41596701]
["bitfinex","BTCUSD",1674236895412,1.10664055,21326.0,21324.0,0.001]
["bitfinex","BTCUSD",1674236895413,1.45868555,21326.0,21324.0,0.001]
["bitfinex","BTCUSD",1674236895667,0.351866,21325.0,21322.0,0.37929769]
["bitfinex","BTCUSD",1674236895922,0.47720169,21324.0,21322.0,0.37929769]
["bitfinex","BTCUSD",1674236896397,0.47720169,21323.0,21322.0,0.37929769]
["bitfinex","BTCUSD",1674236896660,0.47720169,21323.0,21320.0,1.012655]
["bitfinex","BTCUSD",1674236896917,0.51018532,21323.0,21320.0,1.39502357]
["bitfinex","BTCUSD",1674236897170,0.47720169,21323.0,21320.0,1.39502357]
["bitfinex","BTCUSD",1674236897432,0.54920169,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1674236897959,0.99182544,21323.0,21322.0,0.002]
["bitfinex","BTCUSD",1674236898453,0.99182544,21323.0,21320.0,0.89704813]
["bitfinex","BTCUSD",1674236898454,1.19369144,21323.0,21320.0,0.89704813]
["bitfinex","BTCUSD",1674236898723,0.51018532,21322.0,21321.0,0.44649829]
["bitfinex","BTCUSD",1674236898958,0.47720169,21322.0,21321.0,0.44649829]
["bitfinex","BTCUSD",1674236899203,0.46654773,21322.0,21321.0,0.44649829]
["bitfinex","BTCUSD",1674236899457,0.46654773,21322.0,21320.0,0.37592346]
["bitfinex","BTCUSD",1674236899707,0.47720169,21321.0,21320.0,0.37592346]
["bitfinex","BTCUSD",1674236899955,0.47635169,21321.0,21320.0,0.37592346]
["bitfinex","BTCUSD",1674236901289,0.47635169,21321.0,21320.0,0.45032346]
["bitfinex","BTCUSD",1674236901754,0.53435169,21321.0,21320.0,0.45032346]
["bitfinex","BTCUSD",1674236902018,0.53435169,21321.0,21318.0,0.0739]
["bitfinex","BTCUSD",1674236902277,0.47720169,21320.0,21319.0,0.43164021]
["bitfinex","BTCUSD",1674236902544,0.47720169,21320.0,21317.0,0.48276776]
["bitfinex","BTCUSD",1674236902793,0.47720169,21320.0,21317.0,0.81239403]
["bitfinex","BTCUSD",1674236902794,0.47720169,21319.0,21317.0,0.81239403]
["bitfinex","BTCUSD",1674236903073,0.47720169,21319.0,21318.0,0.43641918]
["bitfinex","BTCUSD",1674236903903,0.51320169,21319.0,21318.0,0.0743]
["bitfinex","BTCUSD",1674236904646,0.54920169,21319.0,21317.0,0.01366176]
["bitfinex","BTCUSD",1674236904908,0.55826169,21319.0,21318.0,0.002]
["bitfinex","BTCUSD",1674236907414,0.55766169,21319.0,21318.0,0.002]
["bitfinex","BTCUSD",1674236907951,1.02672669,21319.0,21318.0,0.05589152]
["bitfinex","BTCUSD",1674236908206,0.55766169,21319.0,21318.0,0.43270822]
["bitfinex","BTCUSD",1674236908465,0.08106,21319.0,21318.0,1.13728606]
["bitfinex","BTCUSD",1674236908730,0.08106,21319.0,21318.0,1.73072209]
["bitfinex","BTCUSD",1674236909514,0.08106,21319.0,21318.0,1.88072209]
["bitfinex","BTCUSD",1674236910021,0.081,21319.0,21318.0,1.88072209]
["bitfinex","BTCUSD",1674236910545,0.081,21319.0,21318.0,1.61193552]
["bitfinex","BTCUSD",1674236910843,0.081,21319.0,21318.0,2.02358593]
["bitfinex","BTCUSD",1674236911319,6e-05,21320.0,21318.0,2.02358593]
["bitfinex","BTCUSD",1674236911320,6e-05,21320.0,21319.0,0.23977436]
["bitfinex","BTCUSD",1674236911660,6e-05,21320.0,21319.0,3.41261857]
["bitfinex","BTCUSD",1674236912089,6e-05,21320.0,21319.0,3.412618]
["bitfinex","BTCUSD",1674236912347,0.03606,21320.0,21319.0,3.30049637]
["bitfinex","BTCUSD",1674236912604,0.03606,21320.0,21319.0,2.83425511]
["bitfinex","BTCUSD",1674236912865,0.03606,21320.0,21319.0,1.72800489]
["bitfinex","BTCUSD",1674236913372,0.03606,21320.0,21319.0,2.02800489]
["bitfinex","BTCUSD",1674236913886,0.03606,21320.0,21319.0,3.1342204]
["bitfinex","BTCUSD",1674236914200,0.03606,21320.0,21319.0,3.40735977]
["bitfinex","BTCUSD",1674236914416,0.03606,21320.0,21319.0,2.02300489]
["bitfinex","BTCUSD",1674236914697,0.03606,21320.0,21319.0,3.49935722]
["bitfinex","BTCUSD",1674236914942,0.03606,21320.0,21319.0,3.38723663]
["bitfinex","BTCUSD",1674236915210,0.03606,21320.0,21319.0,3.72371166]
["bitfinex","BTCUSD",1674236915491,0.03606,21320.0,21319.0,3.57381945]
["bitfinex","BTCUSD",1674236915729,0.37947948,21328.0,21320.0,0.15026528]
["bitfinex","BTCUSD",1674236915992,0.47720169,21327.0,21324.0,0.0741]
["bitfinex","BTCUSD",1674236916241,0.47720169,21327.0,21325.0,1.45175797]
["bitfinex","BTCUSD",1674236916507,0.47720169,21327.0,21326.0,0.37691094]
["bitfinex","BTCUSD",1674236916795,0.95361196,21327.0,21326.0,0.37691094]
["bitfinex","BTCUSD",1674236917038,0.95761196,21327.0,21326.0,0.05365894]
["bitfinex","BTCUSD",1674236917300,0.95761196,21327.0,21326.0,0.52256994]
["bitfinex","BTCUSD",1674236917561,0.96161196,21327.0,21326.0,0.52956994]
["bitfinex","BTCUSD",1674236917821,0.52120169,21327.0,21326.0,0.52956994]
["bitfinex","BTCUSD",1674236918628,0.52120169,21327.0,21326.0,0.06065894]
["bitfinex","BTCUSD",1674236919910,0.52120169,21327.0,21326.0,0.8784882]
["bitfinex","BTCUSD",1674236920194,0.52120169,21327.0,21326.0,1.3473992]
["bitfinex","BTCUSD",1674236920452,0.52120169,21327.0,21326.0,0.7263822]
["bitfinex","BTCUSD",1674236920743,0.52120169,21327.0,21326.0,0.8784882]
["bitfinex","BTCUSD",1674236920967,0.52120169,21327.0,21326.0,1.13351626]
["bitfinex","BTCUSD",1674236921230,0.52120169,21327.0,21326.0,1.15013426]
["bitfinex","BTCUSD",1674236921468,0.52120169,21327.0,21326.0,0.82482926]
["bitfinex","BTCUSD",1674236922538,0.52120169,21327.0,21326.0,1.14692826]
["bitfinex","BTCUSD",1674236923043,0.52120169,21327.0,21326.0,1.61583926]
["bitfinex","BTCUSD",1674236924408,0.52120169,21327.0,21326.0,0.67801726]
["bitfinex","BTCUSD",1674236924671,0.52120169,21327.0,21326.0,0.35591826]
["bitfinex","BTCUSD",1674236924932,0.52120169,21327.0,21326.0,0.82482926]
["bitfinex","BTCUSD",1674236926439,0.52120169,21327.0,21326.0,0.475911]
["bitfinex","BTCUSD",1674236927195,0.52120169,21327.0,21326.0,0.944822]
["bitfinex","BTCUSD",1674236927456,0.52120169,21327.0,21326.0,0.475911]
["bitfinex","BTCUSD",1674236927707,0.95513114,21327.0,21326.0,0.007]
["bitfinex","BTCUSD",1674236927964,1.15699714,21327.0,21326.0,0.007]
["bitfinex","BTCUSD",1674236928988,0.95513114,21327.0,21326.0,0.007]
["bitfinex","BTCUSD",1674236929805,0.95513114,21327.0,21321.0,0.11211454]
["bitfinex","BTCUSD",1674236929806,1.5365109,21327.0,21321.0,0.11211454]
["bitfinex","BTCUSD",1674236930061,0.47720169,21323.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236930345,1.65004932,21322.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236930581,0.67906769,21321.0,21320.0,0.46412575]
["bitfinex","BTCUSD",1674236930853,0.67906769,21321.0,21320.0,0.04667785]
["bitfinex","BTCUSD",1674236931130,0.47720169,21321.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236931594,1.03515177,21321.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236931849,0.88515177,21321.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236932621,1.50417277,21321.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236932920,1.55703877,21321.0,21320.0,0.08226528]
["bitfinex","BTCUSD",1674236933456,1.70603877,21321.0,21320.0,0.00026528]
["bitfinex","BTCUSD",1674236933759,1.71703877,21321.0,21320.0,0.00626528]
["bitfinex","BTCUSD",1674236934301,1.56703877,21321.0,21320.0,0.00626528]
["bitfinex","BTCUSD",1674236935624,0.48820169,21321.0,21320.0,0.00626528]
["bitfinex","BTCUSD",1674236936614,0.48820169,21321.0,21320.0,0.41938262]
["bitfinex","BTCUSD",1674236936859,0.48820169,21321.0,21320.0,0.88842562]
["bitfinex","BTCUSD",1674236937117,0.48820169,21321.0,21320.0,1.68093762]
["bitfinex","BTCUSD",1674236938189,0.48820169,21321.0,21320.0,0.32973428]
["bitfinex","BTCUSD",1674236938437,0.48820169,21321.0,21320.0,0.00626528]
["bitfinex","BTCUSD",1674236939500,0.48820169,21321.0,21320.0,0.94435128]
["bitfinex","BTCUSD",1674236939759,0.48820169,21321.0,21320.0,1.5960962]
["bitfinex","BTCUSD",1674236940029,0.52420169,21321.0,21320.0,1.5960962]
["bitfinex","BTCUSD",1674236940338,0.52420169,21321.0,21320.0,1.44998825]
["bitfinex","BTCUSD",1674236940339,0.047,21321.0,21320.0,1.44998825]
["bitfinex","BTCUSD",1674236940592,0.047,21321.0,21320.0,1.74218182]
["bitfinex","BTCUSD",1674236940857,0.047,21321.0,21320.0,2.12984901]
["bitfinex","BTCUSD",1674236941113,0.047,21321.0,21320.0,1.78006728]
["bitfinex","BTCUSD",1674236941908,0.00081364,21321.0,21320.0,3.15861861]
["bitfinex","BTCUSD",1674236942204,0.00081364,21321.0,21320.0,4.30967979]
["bitfinex","BTCUSD",1674236942468,0.00181364,21321.0,21320.0,3.78051861]
["bitfinex","BTCUSD",1674236942738,0.00081364,21321.0,21320.0,3.92574301]
["bitfinex","BTCUSD",1674236943263,0.00171239,21321.0,21320.0,4.56887325]
["bitfinex","BTCUSD",1674236943265,0.00091816,21321.0,21320.0,4.06428358]
["bitfinex","BTCUSD",1674236943541,0.03691816,21321.0,21320.0,4.34460389]
["bitfinex","BTCUSD",1674236943823,0.036,21321.0,21320.0,3.98528358]
["bitfinex","BTCUSD",1674236944075,0.03689881,21321.0,21320.0,4.06428358]
["bitfinex","BTCUSD",1674236944360,8.81e-06,21321.0,21320.0,4.77822174]
["bitfinex","BTCUSD",1674236944617,8.81e-06,21321.0,21320.0,5.06082174]
["bitfinex","BTCUSD",1674236944876,0.036,21328.0,21320.0,5.06082174]
["bitfinex","BTCUSD",1674236945136,0.47720169,21327.0,21323.0,0.46278911]
["bitfinex","BTCUSD",1674236945395,0.47720169,21327.0,21324.0,1.739293]
["bitfinex","BTCUSD",1674236945663,0.47720169,21327.0,21325.0,0.457604]
["bitfinex","BTCUSD",1674236945923,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236946459,0.47820169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236946708,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236947022,0.47720169,21327.0,21326.0,1.288509]
["bitfinex","BTCUSD",1674236947300,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236948586,0.47820169,21327.0,21326.0,1.348509]
["bitfinex","BTCUSD",1674236948848,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236949115,0.47720169,21327.0,21326.0,1.288509]
["bitfinex","BTCUSD",1674236949630,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236949887,0.47720169,21327.0,21326.0,1.288509]
["bitfinex","BTCUSD",1674236950180,0.47720169,21327.0,21326.0,1.267509]
["bitfinex","BTCUSD",1674236950402,0.47820169,21327.0,21326.0,1.348509]
["bitfinex","BTCUSD",1674236950953,0.47820169,21327.0,21326.0,1.6828002]
["bitfinex","BTCUSD",1674236951394,0.47720169,21327.0,21326.0,1.6018002]
["bitfinex","BTCUSD",1674236951654,0.47720169,21327.0,21326.0,1.6228002]
["bitfinex","BTCUSD",1674236951919,0.47720169,21327.0,21326.0,1.6018002]
["bitfinex","BTCUSD",1674236952172,0.47820169,21327.0,21326.0,1.7518002]
["bitfinex","BTCUSD",1674236952421,0.47720169,21327.0,21326.0,1.7518002]
["bitfinex","BTCUSD",1674236952691,0.47720169,21327.0,21326.0,1.7758002]
["bitfinex","BTCUSD",1674236953212,0.47720169,21327.0,21326.0,1.7518002]
["bitfinex","BTCUSD",1674236953718,0.00650369,21329.0,21327.0,0.15]
["bitfinex","BTCUSD",1674236953990,0.47720169,21328.0,21327.0,0.618874]
["bitfinex","BTCUSD",1674236954233,0.47720169,21328.0,21327.0,1.401138]
["bitfinex","BTCUSD",1674236954486,0.47720169,21328.0,21327.0,1.75920661]
["bitfinex","BTCUSD",1674236954996,0.00650369,21329.0,21327.0,1.75920661]
["bitfinex","BTCUSD",1674236955258,0.48370538,21329.0,21328.0,0.314122]
["bitfinex","BTCUSD",1674236955763,0.48370538,21329.0,21328.0,0.782989]
["bitfinex","BTCUSD",1674236956007,0.48370538,21329.0,21328.0,1.251856]
["bitfinex","BTCUSD",1674236956531,0.49970538,21329.0,21328.0,1.251856]
["bitfinex","BTCUSD",1674236956788,0.48370538,21329.0,21328.0,1.251856]
["bitfinex","BTCUSD",1674236957596,0.49970538,21329.0,21328.0,1.66057308]
["bitfinex","BTCUSD",1674236959174,0.49970538,21329.0,21328.0,1.81057308]
["bitfinex","BTCUSD",1674236960489,0.49970538,21329.0,21328.0,1.66057308]
["bitfinex","BTCUSD",1674236963934,0.02250369,21329.0,21328.0,1.66057308]
["bitfinex","BTCUSD",1674236964186,0.02250369,21329.0,21328.0,1.81057308]
["bitfinex","BTCUSD",1674236964948,0.02250369,21329.0,21328.0,1.404856]
["bitfinex","BTCUSD",1674236965753,0.02250369,21329.0,21328.0,1.704856]
["bitfinex","BTCUSD",1674236966578,0.02250369,21329.0,21328.0,2.15556592]
["bitfinex","BTCUSD",1674236967239,0.00650369,21329.0,21328.0,2.15256592]
["bitfinex","BTCUSD",1674236967505,0.00750369,21329.0,21328.0,1.853156]
["bitfinex","BTCUSD",1674236967756,0.04048732,21329.0,21328.0,1.72325968]
["bitfinex","BTCUSD",1674236968006,0.00750369,21329.0,21328.0,1.72325968]
["bitfinex","BTCUSD",1674236968762,0.00750369,21329.0,21328.0,1.87325968]
["bitfinex","BTCUSD",1674236969569,0.00739322,21329.0,21328.0,1.87325968]
["bitfinex","BTCUSD",1674236970078,0.00739322,21329.0,21328.0,1.72325968]
["bitfinex","BTCUSD",1674236971128,0.09477322,21329.0,21328.0,1.72325968]
["bitfinex","BTCUSD",1674236971388,1.00557219,21329.0,21328.0,0.077]
["bitfinex","BTCUSD",1674236971905,1.20743819,21329.0,21328.0,0.077]
["bitfinex","BTCUSD",1674236972430,1.00557219,21329.0,21328.0,0.077]
["bitfinex","BTCUSD",1674236972691,1.20743819,21329.0,21328.0,0.077]
["bitfinex","BTCUSD",1674236973173,1.20643819,21329.0,21325.0,0.468916]
["bitfinex","BTCUSD",1674236973175,1.70128319,21329.0,21325.0,0.82909518]
["bitfinex","BTCUSD",1674236973474,0.62720169,21328.0,21325.0,0.82909518]
["bitfinex","BTCUSD",1674236973707,0.78615132,21327.0,21323.0,0.80176859]
["bitfinex","BTCUSD",1674236973980,0.78615132,21327.0,21323.0,0.33280859]
["bitfinex","BTCUSD",1674236973981,0.51018532,21326.0,21323.0,0.33280859]
["bitfinex","BTCUSD",1674236974336,0.51018532,21326.0,21322.0,0.35060187]
["bitfinex","BTCUSD",1674236974337,0.75336769,21325.0,21322.0,0.35060187]
["bitfinex","BTCUSD",1674236974759,0.67906769,21324.0,21323.0,0.071]
["bitfinex","BTCUSD",1674236975022,0.67906769,21324.0,21322.0,0.35060187]
["bitfinex","BTCUSD",1674236975277,0.67906769,21324.0,21321.0,0.469015]
["bitfinex","BTCUSD",1674236975278,0.47720169,21323.0,21320.0,0.469036]
["bitfinex","BTCUSD",1674236975533,0.47720169,21322.0,21321.0,0.40906573]
["bitfinex","BTCUSD",1674236976096,0.47720169,21322.0,21320.0,0.469036]
["bitfinex","BTCUSD",1674236976356,0.47720169,21321.0,21319.0,0.88842042]
["bitfinex","BTCUSD",1674236976892,0.47704875,21321.0,21319.0,0.88842042]
["bitfinex","BTCUSD",1674236977427,0.47904875,21321.0,21319.0,0.95942042]
["bitfinex","BTCUSD",1674236977686,0.47904875,21321.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236977687,0.47720169,21320.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236977953,0.75336769,21320.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236978228,1.21947459,21320.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236978486,1.83851759,21320.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236978753,1.80021759,21320.0,21319.0,0.071]
["bitfinex","BTCUSD",1674236979281,1.80021759,21320.0,21318.0,0.01539565]
["bitfinex","BTCUSD",1674236979754,0.47720169,21319.0,21318.0,0.01539565]
["bitfinex","BTCUSD",1674236980024,0.67906769,21319.0,21318.0,0.01539565]
["bitfinex","BTCUSD",1674236980547,0.47720169,21319.0,21318.0,0.39561301]
["bitfinex","BTCUSD",1674236980815,0.51320169,21319.0,21318.0,0.40390666]
["bitfinex","BTCUSD",1674236981071,0.51620169,21319.0,21318.0,0.46390666]
["bitfinex","BTCUSD",1674236982535,0.51620169,21319.0,21318.0,1.25307566]
["bitfinex","BTCUSD",1674236982800,0.039,21319.0,21318.0,1.25307566]
["bitfinex","BTCUSD",1674236983054,0.039,21319.0,21318.0,1.2814583]
["bitfinex","BTCUSD",1674236983317,0.00227286,21319.0,21318.0,1.4314583]
["bitfinex","BTCUSD",1674236983567,0.03827286,21319.0,21318.0,1.5054007]
["bitfinex","BTCUSD",1674236983821,0.03827286,21319.0,21318.0,1.1314583]
["bitfinex","BTCUSD",1674236984089,0.036,21319.0,21318.0,1.0714583]
["bitfinex","BTCUSD",1674236984349,0.036,21319.0,21318.0,1.4674583]
["bitfinex","BTCUSD",1674236985107,0.03589075,21319.0,21318.0,1.9365453]
["bitfinex","BTCUSD",1674236985129,0.03589075,21319.0,21318.0,1.8405453]
["bitfinex","BTCUSD",1674236985372,0.03589075,21319.0,21318.0,2.10347632]
["bitfinex","BTCUSD",1674236985620,0.03589075,21319.0,21318.0,1.89058267]
["bitfinex","BTCUSD",1674236985874,0.03589075,21319.0,21318.0,1.98658267]
["bitfinex","BTCUSD",1674236986125,0.03578162,21319.0,21318.0,1.98658267]
["bitfinex","BTCUSD",1674236986652,0.03578162,21319.0,21318.0,1.89058267]
["bitfinex","BTCUSD",1674236986914,0.03567243,21319.0,21318.0,1.98658267]
["bitfinex","BTCUSD",1674236987432,0.03567243,21319.0,21318.0,1.91517789]
["bitfinex","BTCUSD",1674236987945,0.03556324,21319.0,21318.0,1.91517789]
["bitfinex","BTCUSD",1674236989014,0.03556324,21319.0,21318.0,1.51965165]
["bitfinex","BTCUSD",1674236989246,0.03556324,21319.0,21318.0,1.89425165]
["bitfinex","BTCUSD",1674236990542,0.03556324,21319.0,21318.0,2.34354331]
["bitfinex","BTCUSD",1674236991090,0.03546139,21319.0,21318.0,2.34354331]
["bitfinex","BTCUSD",1674236991605,0.03546139,21319.0,21318.0,1.96865165]
["bitfinex","BTCUSD",1674236991863,0.03546139,21319.0,21318.0,2.34354331]
["bitfinex","BTCUSD",1674236992123,0.03535965,21319.0,21318.0,2.62378242]
["bitfinex","BTCUSD",1674236992901,0.03535965,21319.0,21318.0,1.87265165]
["bitfinex","BTCUSD",1674236993173,0.03525798,21319.0,21318.0,1.96765165]
["bitfinex","BTCUSD",1674236993441,0.03525798,21319.0,21318.0,2.13624716]
["bitfinex","BTCUSD",1674236993715,0.03525798,21319.0,21318.0,2.23124716]
["bitfinex","BTCUSD",1674236993978,0.03515631,21319.0,21318.0,2.23124716]
["bitfinex","BTCUSD",1674236994507,0.03515631,21319.0,21318.0,2.04124716]
["bitfinex","BTCUSD",1674236994772,0.03515631,21319.0,21318.0,1.89224716]
["bitfinex","BTCUSD",1674236995026,0.03500334,21319.0,21318.0,1.89224716]
["bitfinex","BTCUSD",1674236995308,0.03500334,21319.0,21318.0,1.98824716]
["bitfinex","BTCUSD",1674236995578,0.03500334,21319.0,21318.0,2.28824716]
["bitfinex","BTCUSD",1674236995857,0.03500334,21319.0,21318.0,1.81965165]
["bitfinex","BTCUSD",1674236996114,0.03490182,21319.0,21318.0,2.16219956]
["bitfinex","BTCUSD",1674236996371,0.03490182,21319.0,21318.0,1.81965165]
["bitfinex","BTCUSD",1674236996655,0.03490182,21319.0,21318.0,2.25431135]
["bitfinex","BTCUSD",1674236996940,0.03474885,21319.0,21318.0,1.96885165]
["bitfinex","BTCUSD",1674236997457,0.00178925,21319.0,21318.0,2.45583895]
["bitfinex","BTCUSD",1674236997725,0.00178925,21319.0,21318.0,2.75554331]
["bitfinex","BTCUSD",1674236998033,0.00168785,21319.0,21318.0,2.75400231]
["bitfinex","BTCUSD",1674236998277,0.00168785,21319.0,21318.0,2.86609795]
["bitfinex","BTCUSD",1674236998830,0.00168785,21319.0,21318.0,3.33518495]
["bitfinex","BTCUSD",1674236999088,0.00158661,21319.0,21318.0,2.96183429]
["bitfinex","BTCUSD",1674236999596,0.00158661,21319.0,21318.0,2.84973865]
["bitfinex","BTCUSD",1674236999847,0.00158661,21319.0,21318.0,2.96183429]
["bitfinex","BTCUSD",1674237000100,0.00148439,21319.0,21318.0,2.84973865]
["bitfinex","BTCUSD",1674237000660,0.00148439,21319.0,21318.0,2.77513865]
["bitfinex","BTCUSD",1674237001130,0.00138217,21319.0,21318.0,2.77513865]
["bitfinex","BTCUSD",1674237001399,0.00138217,21319.0,21318.0,2.88723429]
["bitfinex","BTCUSD",1674237001905,0.00128014,21319.0,21318.0,2.88723429]
["bitfinex","BTCUSD",1674237002436,0.00128014,21319.0,21318.0,2.77507332]
["bitfinex","BTCUSD",1674237002931,0.00117811,21319.0,21318.0,2.77507332]
["bitfinex","BTCUSD",1674237003216,0.00010593,21319.0,21318.0,2.77507332]
["bitfinex","BTCUSD",1674237003956,4.91e-06,21319.0,21318.0,2.77507332]
["bitfinex","BTCUSD",1674237004782,4.91e-06,21319.0,21318.0,3.33511962]
["bitfinex","BTCUSD",1674237005004,4.91e-06,21319.0,21318.0,4.81271589]
["bitfinex","BTCUSD",1674237005562,4.91e-06,21319.0,21318.0,4.64457242]
["bitfinex","BTCUSD",1674237006369,4.91e-06,21319.0,21318.0,4.92481153]
["bitfinex","BTCUSD",1674237006649,4.91e-06,21319.0,21318.0,4.70028196]
["bitfinex","BTCUSD",1674237006901,4.91e-06,21319.0,21318.0,2.96164843]
["bitfinex","BTCUSD",1674237007439,4.91e-06,21319.0,21318.0,2.54967332]
["bitfinex","BTCUSD",1674237008776,4.91e-06,21319.0,21318.0,2.96164843]
["bitfinex","BTCUSD",1674237009033,4.91e-06,21319.0,21318.0,3.12958893]
["bitfinex","BTCUSD",1674237009294,0.44468166,21326.0,21319.0,5.509e-05]
["bitfinex","BTCUSD",1674237009562,0.47720169,21325.0,21321.0,1.407054]
["bitfinex","BTCUSD",1674237009819,0.47720169,21325.0,21322.0,0.52435097]
["bitfinex","BTCUSD",1674237010087,0.47720169,21325.0,21323.0,1.266206]
["bitfinex","BTCUSD",1674237010327,0.47720169,21325.0,21324.0,0.31799]
["bitfinex","BTCUSD",1674237010571,0.47720169,21325.0,21324.0,1.2559]
["bitfinex","BTCUSD",1674237011119,0.51320169,21325.0,21324.0,1.2559]
["bitfinex","BTCUSD",1674237011830,0.51320169,21325.0,21324.0,1.2589]
["bitfinex","BTCUSD",1674237012822,0.51320169,21325.0,21324.0,1.68713404]
["bitfinex","BTCUSD",1674237014348,0.51320169,21325.0,21324.0,1.2589]
["bitfinex","BTCUSD",1674237017437,0.51320169,21325.0,21324.0,1.20685032]
["bitfinex","BTCUSD",1674237017694,0.51320169,21325.0,21324.0,1.67580532]
["bitfinex","BTCUSD",1674237017945,0.51320169,21325.0,21324.0,1.82580532]
["bitfinex","BTCUSD",1674237018238,0.036,21325.0,21324.0,1.82580532]
["bitfinex","BTCUSD",1674237018492,0.036,21325.0,21324.0,3.37179935]
["bitfinex","BTCUSD",1674237018796,0.036,21325.0,21324.0,3.57714019]
["bitfinex","BTCUSD",1674237019051,0.036,21325.0,21324.0,3.52120246]
["bitfinex","BTCUSD",1674237019302,0.036,21325.0,21324.0,3.74539375]
["bitfinex","BTCUSD",1674237019554,0.036,21325.0,21324.0,3.74239375]
["bitfinex","BTCUSD",1674237019804,0.036,21325.0,21324.0,3.67002635]
["bitfinex","BTCUSD",1674237020065,0.036,21325.0,21324.0,3.85426546]
["bitfinex","BTCUSD",1674237020356,0.036,21325.0,21324.0,3.95026546]
["bitfinex","BTCUSD",1674237020603,0.036,21325.0,21324.0,3.4649341]
["bitfinex","BTCUSD",1674237020861,0.036,21325.0,21324.0,3.35291803]
["bitfinex","BTCUSD",1674237021115,0.036,21325.0,21324.0,1.98867522]
["bitfinex","BTCUSD",1674237021635,0.036,21325.0,21324.0,1.91407522]
["bitfinex","BTCUSD",1674237022164,0.036,21325.0,21324.0,3.2789258]
["bitfinex","BTCUSD",1674237022410,0.036,21325.0,21324.0,3.16674711]
["bitfinex","BTCUSD",1674237022692,0.036,21325.0,21324.0,3.27872781]
["bitfinex","BTCUSD",1674237022925,0.00649926,21328.0,21325.0,0.03375331]
["bitfinex","BTCUSD",1674237023181,0.00649926,21328.0,21327.0,0.18664352]
["bitfinex","BTCUSD",1674237023437,0.00060842,21328.0,21327.0,2.10552518]
["bitfinex","BTCUSD",1674237023691,0.00060842,21328.0,21327.0,1.99348166]
["bitfinex","BTCUSD",1674237024002,0.00060842,21328.0,21327.0,2.14348166]
["bitfinex","BTCUSD",1674237024802,0.00060842,21328.0,21327.0,2.23948166]
["bitfinex","BTCUSD",1674237025091,4.2e-07,21328.0,21327.0,2.23948166]
["bitfinex","BTCUSD",1674237025380,4.2e-07,21328.0,21327.0,4.18107318]
["bitfinex","BTCUSD",1674237025654,4.2e-07,21328.0,21327.0,4.2931167]
["bitfinex","BTCUSD",1674237025904,4.2e-07,21328.0,21327.0,4.47976023]
["bitfinex","BTCUSD",1674237026427,4.2e-07,21328.0,21327.0,4.25567319]
["bitfinex","BTCUSD",1674237026994,4.2e-07,21328.0,21327.0,4.15967319]
["bitfinex","BTCUSD",1674237027255,4.2e-07,21328.0,21327.0,4.14348884]
["bitfinex","BTCUSD",1674237028295,4.2e-07,21328.0,21327.0,4.15198884]
["bitfinex","BTCUSD",1674237028550,4.2e-07,21328.0,21327.0,4.37602965]
["bitfinex","BTCUSD",1674237028811,4.2e-07,21328.0,21327.0,4.26417319]
["bitfinex","BTCUSD",1674237029063,4.2e-07,21328.0,21327.0,4.48793312]
["bitfinex","BTCUSD",1674237029362,4.2e-07,21328.0,21327.0,4.3756481]
["bitfinex","BTCUSD",1674237029880,0.00675329,21332.0,21327.0,4.20782431]
["bitfinex","BTCUSD",1674237030134,0.00675329,21332.0,21331.0,0.309]
["bitfinex","BTCUSD",1674237030401,0.00675329,21332.0,21331.0,3.38046263]
["bitfinex","BTCUSD",1674237030676,0.00675329,21332.0,21331.0,4.66140301]
["bitfinex","BTCUSD",1674237030969,0.00665144,21332.0,21331.0,3.69154166]
["bitfinex","BTCUSD",1674237031499,0.00665144,21332.0,21331.0,3.78654166]
["bitfinex","BTCUSD",1674237032244,0.00649972,21334.0,21332.0,0.15]
["bitfinex","BTCUSD",1674237032514,0.00649972,21334.0,21333.0,2.56702566]
["bitfinex","BTCUSD",1674237032767,0.00710336,21335.0,21333.0,3.21134663]
["bitfinex","BTCUSD",1674237033020,0.00710336,21335.0,21334.0,1.23012376]
["bitfinex","BTCUSD",1674237033272,0.00710336,21335.0,21334.0,2.16759376]
["bitfinex","BTCUSD",1674237034319,3.6e-07,21335.0,21334.0,2.26359376]
["bitfinex","BTCUSD",1674237034586,0.00675329,21336.0,21334.0,2.41045376]
["bitfinex","BTCUSD",1674237034851,0.00675329,21336.0,21335.0,0.76276966]
["bitfinex","BTCUSD",1674237035094,0.00675329,21336.0,21335.0,1.328348]
["bitfinex","BTCUSD",1674237035389,0.00675329,21336.0,21335.0,1.253748]
["bitfinex","BTCUSD",1674237035659,0.00675329,21336.0,21335.0,1.403748]
["bitfinex","BTCUSD",1674237036710,0.00675329,21336.0,21335.0,1.799748]
["bitfinex","BTCUSD",1674237038727,0.00675329,21336.0,21335.0,1.703748]
["bitfinex","BTCUSD",1674237038964,0.00675329,21336.0,21335.0,2.14019669]
["bitfinex","BTCUSD",1674237039999,0.00675329,21336.0,21335.0,1.799748]
["bitfinex","BTCUSD",1674237040260,0.00675329,21336.0,21335.0,2.134885]
["bitfinex","BTCUSD",1674237040765,0.00675329,21336.0,21335.0,1.799748]
["bitfinex","BTCUSD",1674237041521,0.00675329,21336.0,21335.0,2.13504235]
["bitfinex","BTCUSD",1674237041776,0.00675329,21336.0,21335.0,2.03904235]
["bitfinex","BTCUSD",1674237042028,0.00675329,21336.0,21335.0,2.13504235]
["bitfinex","BTCUSD",1674237042562,0.00675329,21336.0,21335.0,1.799748]
["bitfinex","BTCUSD",1674237043286,0.00136799,21337.0,21336.0,0.15]
["bitfinex","BTCUSD",1674237043557,0.00136799,21337.0,21336.0,1.715096]
["bitfinex","BTCUSD",1674237045395,0.00136799,21337.0,21336.0,1.811096]
["bitfinex","BTCUSD",1674237046437,0.00136799,21337.0,21336.0,2.21641774]
["bitfinex","BTCUSD",1674237046677,0.00136799,21337.0,21336.0,1.91641774]
["bitfinex","BTCUSD",1674237046943,0.00136799,21337.0,21336.0,1.76641774]
["bitfinex","BTCUSD",1674237047743,0.00136799,21337.0,21336.0,1.511096]
["bitfinex","BTCUSD",1674237047992,0.00136799,21337.0,21336.0,1.415096]
["bitfinex","BTCUSD",1674237048262,0.00136799,21337.0,21336.0,1.811096]
["bitfinex","BTCUSD",1674237049028,0.00136799,21337.0,21336.0,1.715096]
["bitfinex","BTCUSD",1674237049275,0.00136799,21337.0,21336.0,1.811096]
["bitfinex","BTCUSD",1674237049810,0.00136799,21337.0,21336.0,2.17819631]
["bitfinex","BTCUSD",1674237050348,0.00136799,21337.0,21336.0,1.72819631]
["bitfinex","BTCUSD",1674237050597,0.00136799,21337.0,21336.0,1.78219631]
["bitfinex","BTCUSD",1674237050850,0.00136799,21337.0,21336.0,1.87819631]
["bitfinex","BTCUSD",1674237051427,0.00136799,21337.0,21336.0,1.93699631]
["bitfinex","BTCUSD",1674237055836,0.00136799,21337.0,21336.0,2.23699631]
["bitfinex","BTCUSD",1674237056338,0.00136799,21337.0,21336.0,1.93699631]
["bitfinex","BTCUSD",1674237057114,0.00136799,21337.0,21336.0,1.95092725]
["bitfinex","BTCUSD",1674237059681,0.00136799,21337.0,21336.0,1.88382694]
["bitfinex","BTCUSD",1674237061268,0.00136799,21337.0,21336.0,2.3137536]
["bitfinex","BTCUSD",1674237061533,0.00136799,21337.0,21336.0,1.88382694]
["bitfinex","BTCUSD",1674237063354,0.00120791,21338.0,21337.0,0.15]
["bitfinex","BTCUSD",1674237063603,0.00120791,21338.0,21337.0,1.708818]
["bitfinex","BTCUSD",1674237065121,0.00120791,21338.0,21337.0,1.804818]
["bitfinex","BTCUSD",1674237066962,0.00120791,21338.0,21337.0,1.878718]
["bitfinex","BTCUSD",1674237067235,0.00120791,21338.0,21337.0,3.29954835]
["bitfinex","BTCUSD",1674237067723,0.00120791,21338.0,21337.0,3.28743827]
["bitfinex","BTCUSD",1674237067981,0.00120791,21338.0,21337.0,3.56711368]
["bitfinex","BTCUSD",1674237068310,0.00110654,21338.0,21337.0,3.56711368]
["bitfinex","BTCUSD",1674237068505,0.00110654,21338.0,21337.0,2.92792127]
["bitfinex","BTCUSD",1674237068774,0.00110654,21338.0,21337.0,3.29976893]
["bitfinex","BTCUSD",1674237069035,0.00770716,21341.0,21337.0,3.61208782]
["bitfinex","BTCUSD",1674237069295,0.00770716,21341.0,21338.0,2.24063878]
["bitfinex","BTCUSD",1674237069567,0.00770716,21341.0,21339.0,2.479047]
["bitfinex","BTCUSD",1674237069819,0.00770716,21341.0,21340.0,1.52237924]
["bitfinex","BTCUSD",1674237070075,0.00770716,21341.0,21340.0,1.710395]
["bitfinex","BTCUSD",1674237070325,0.00770716,21341.0,21340.0,2.75954811]
["bitfinex","BTCUSD",1674237070926,0.00770716,21341.0,21340.0,3.01259251]
["bitfinex","BTCUSD",1674237071410,0.00770716,21341.0,21340.0,2.84455412]
["bitfinex","BTCUSD",1674237071660,0.00770716,21341.0,21340.0,1.795395]
["bitfinex","BTCUSD",1674237072455,0.00770716,21341.0,21340.0,2.73255052]
["bitfinex","BTCUSD",1674237072707,0.00770716,21341.0,21340.0,3.37284274]
["bitfinex","BTCUSD",1674237072969,0.00770716,21341.0,21340.0,3.20480435]
["bitfinex","BTCUSD",1674237073223,0.00770716,21341.0,21340.0,2.84463243]
["bitfinex","BTCUSD",1674237074540,0.00770716,21341.0,21340.0,3.01275627]
["bitfinex","BTCUSD",1674237074808,0.00770716,21341.0,21340.0,3.74487518]
["bitfinex","BTCUSD",1674237075078,0.00770716,21341.0,21340.0,3.93082675]
["bitfinex","BTCUSD",1674237075321,0.00770716,21341.0,21340.0,3.65115134]
["bitfinex","BTCUSD",1674237076355,0.00770716,21341.0,21340.0,3.34241101]
["bitfinex","BTCUSD",1674237076609,0.00770716,21341.0,21340.0,3.43741101]
["bitfinex","BTCUSD",1674237076869,0.00770716,21341.0,21340.0,3.13886335]
["bitfinex","BTCUSD",1674237077167,0.00770716,21341.0,21340.0,3.04386335]
["bitfinex","BTCUSD",1674237077481,0.00770716,21341.0,21340.0,3.13886335]
["bitfinex","BTCUSD",1674237077698,0.00770716,21341.0,21340.0,3.41910997]
["bitfinex","BTCUSD",1674237078799,0.00770716,21341.0,21340.0,3.32410997]
["bitfinex","BTCUSD",1674237079061,0.00770716,21341.0,21340.0,3.51708497]
["bitfinex","BTCUSD",1674237079282,0.00770716,21341.0,21340.0,3.404994]
["bitfinex","BTCUSD",1674237079813,0.00770716,21341.0,21340.0,3.29289675]
["bitfinex","BTCUSD",1674237080085,0.00770716,21341.0,21340.0,3.29241876]
["bitfinex","BTCUSD",1674237080344,0.00770716,21341.0,21340.0,3.40450633]
["bitfinex","BTCUSD",1674237080602,0.00770716,21341.0,21340.0,3.70450633]
["bitfinex","BTCUSD",1674237080855,0.00770716,21341.0,21340.0,3.59241876]
["bitfinex","BTCUSD",1674237081116,0.00770716,21341.0,21340.0,3.70449675]
["bitfinex","BTCUSD",1674237081654,0.00770716,21341.0,21340.0,3.28821469]
["bitfinex","BTCUSD",1674237081893,0.00770716,21341.0,21340.0,3.45636077]
["bitfinex","BTCUSD",1674237082152,0.00770716,21341.0,21340.0,3.45809703]
["bitfinex","BTCUSD",1674237082403,0.00770716,21341.0,21340.0,3.83562016]
["bitfinex","BTCUSD",1674237082645,0.00770716,21341.0,21340.0,3.66752603]
["bitfinex","BTCUSD",1674237082894,0.00770716,21341.0,21340.0,3.83562178]
["bitfinex","BTCUSD",1674237083148,0.00770716,21341.0,21340.0,3.4580467]
["bitfinex","BTCUSD",1674237083374,0.00770716,21341.0,21340.0,1.99177257]
["bitfinex","BTCUSD",1674237083375,0.00112669,21341.0,21340.0,1.99177257]
["bitfinex","BTCUSD",1674237083680,0.00112669,21341.0,21340.0,2.35287892]
["bitfinex","BTCUSD",1674237084048,0.00112669,21341.0,21340.0,2.24080135]
["bitfinex","BTCUSD",1674237084201,0.00112669,21341.0,21340.0,1.94080135]
["bitfinex","BTCUSD",1674237085508,0.00112669,21341.0,21340.0,1.579695]
["bitfinex","BTCUSD",1674237085747,0.00112669,21341.0,21340.0,1.879695]
["bitfinex","BTCUSD",1674237086008,0.00112669,21341.0,21340.0,2.2988132]
["bitfinex","BTCUSD",1674237086538,0.00112669,21341.0,21340.0,3.65237322]
["bitfinex","BTCUSD",1674237086802,0.36004009,21346.0,21341.0,0.58384631]
["bitfinex","BTCUSD",1674237087065,0.36004009,21346.0,21342.0,1.93915897]
["bitfinex","BTCUSD",1674237087066,0.83724178,21346.0,21342.0,1.93915897]
["bitfinex","BTCUSD",1674237087322,0.83724178,21346.0,21343.0,0.36253949]
["bitfinex","BTCUSD",1674237087323,0.47720169,21345.0,21343.0,0.36253949]
["bitfinex","BTCUSD",1674237087578,0.47720169,21345.0,21343.0,0.83106949]
["bitfinex","BTCUSD",1674237089196,0.47720169,21345.0,21343.0,0.92306949]
["bitfinex","BTCUSD",1674237089931,0.08346378,21346.0,21343.0,1.39160649]
["bitfinex","BTCUSD",1674237090184,0.08346378,21346.0,21344.0,0.70886487]
["bitfinex","BTCUSD",1674237090433,0.08346378,21346.0,21345.0,1.263628]
["bitfinex","BTCUSD",1674237090685,0.08346378,21346.0,21345.0,1.243361]
["bitfinex","BTCUSD",1674237090942,0.08346378,21346.0,21345.0,0.936986]
["bitfinex","BTCUSD",1674237091768,0.00886378,21346.0,21345.0,1.024986]
["bitfinex","BTCUSD",1674237091991,0.00886378,21346.0,21345.0,1.341715]
["bitfinex","BTCUSD",1674237092260,0.00886378,21346.0,21345.0,1.83603597]
["bitfinex","BTCUSD",1674237092526,0.00886378,21346.0,21345.0,1.553715]
["bitfinex","BTCUSD",1674237092796,0.00886378,21346.0,21345.0,1.646715]
["bitfinex","BTCUSD",1674237093360,0.00886378,21346.0,21345.0,1.78470328]
["bitfinex","BTCUSD",1674237093614,0.00886378,21346.0,21345.0,1.93470328]
["bitfinex","BTCUSD",1674237093883,0.00886378,21346.0,21345.0,1.84170328]
["bitfinex","BTCUSD",1674237094137,0.00886378,21346.0,21345.0,1.93370328]
["bitfinex","BTCUSD",1674237094439,0.00886378,21346.0,21345.0,1.87570328]
["bitfinex","BTCUSD",1674237095454,0.00886378,21346.0,21345.0,2.02570328]
["bitfinex","BTCUSD",1674237095715,0.00886378,21346.0,21345.0,1.887715]
["bitfinex","BTCUSD",1674237097004,0.00886378,21346.0,21345.0,2.02286787]
["bitfinex","BTCUSD",1674237097785,0.00886378,21346.0,21345.0,1.587715]
["bitfinex","BTCUSD",1674237098039,0.00886378,21346.0,21345.0,1.887715]
["bitfinex","BTCUSD",1674237099357,0.00886378,21346.0,21345.0,2.34890822]
["bitfinex","BTCUSD",1674237100141,0.00886378,21346.0,21345.0,1.795715]
["bitfinex","BTCUSD",1674237100395,0.00986378,21346.0,21345.0,1.787715]
["bitfinex","BTCUSD",1674237100645,0.00986378,21346.0,21345.0,2.17078713]
["bitfinex","BTCUSD",1674237101134,0.00986378,21346.0,21345.0,1.787715]
["bitfinex","BTCUSD",1674237102216,0.00886378,21346.0,21345.0,1.703715]
["bitfinex","BTCUSD",1674237102464,0.00986378,21346.0,21345.0,1.89979201]
["bitfinex","BTCUSD",1674237102985,0.00986378,21346.0,21345.0,2.24172211]
["bitfinex","BTCUSD",1674237103239,0.00986378,21346.0,21345.0,2.1296451]
["bitfinex","BTCUSD",1674237104572,0.00986378,21346.0,21345.0,2.83672769]
["bitfinex","BTCUSD",1674237104869,0.00986378,21346.0,21345.0,2.83672702]
["bitfinex","BTCUSD",1674237105102,0.00986378,21346.0,21345.0,3.31567777]
["bitfinex","BTCUSD",1674237105349,0.00986378,21346.0,21345.0,3.36847779]
["bitfinex","BTCUSD",1674237105608,0.00986378,21346.0,21345.0,3.20038803]
["bitfinex","BTCUSD",1674237105842,0.00986378,21346.0,21345.0,2.27728862]
["bitfinex","BTCUSD",1674237107120,0.00986378,21346.0,21345.0,1.89979201]
["bitfinex","BTCUSD",1674237107373,0.00986378,21346.0,21345.0,3.18011801]
["bitfinex","BTCUSD",1674237107632,0.00151629,21346.0,21345.0,3.14026768]
["bitfinex","BTCUSD",1674237107882,0.00151629,21346.0,21345.0,3.25233251]
["bitfinex","BTCUSD",1674237108150,0.00151629,21346.0,21345.0,3.5394369]
["bitfinex","BTCUSD",1674237108416,0.00015847,21346.0,21345.0,3.81162387]
["bitfinex","BTCUSD",1674237108684,0.00015847,21346.0,21345.0,3.64353475]
["bitfinex","BTCUSD",1674237108952,0.00015847,21346.0,21345.0,3.92368328]
["bitfinex","BTCUSD",1674237109201,0.5089982,21350.0,21346.0,0.23651953]
["bitfinex","BTCUSD",1674237109496,0.5089982,21350.0,21348.0,0.11200233]
["bitfinex","BTCUSD",1674237109750,0.5089982,21350.0,21349.0,3.80621709]
["bitfinex","BTCUSD",1674237110198,0.5089982,21350.0,21349.0,2.889505]
["bitfinex","BTCUSD",1674237110448,0.5089982,21350.0,21349.0,2.964105]
["bitfinex","BTCUSD",1674237110705,0.5089982,21350.0,21349.0,4.53887059]
["bitfinex","BTCUSD",1674237110972,0.5089982,21350.0,21349.0,4.3708671]
["bitfinex","BTCUSD",1674237111239,0.5089982,21350.0,21349.0,4.18078479]
["bitfinex","BTCUSD",1674237111492,0.00991849,21355.0,21351.0,0.468346]
["bitfinex","BTCUSD",1674237111745,0.00991849,21355.0,21352.0,2.13530351]
["bitfinex","BTCUSD",1674237112028,0.00991849,21355.0,21354.0,0.27986558]
["bitfinex","BTCUSD",1674237112288,0.00991849,21355.0,21354.0,2.93845029]
["bitfinex","BTCUSD",1674237112802,0.00991849,21355.0,21354.0,1.47614346]
["bitfinex","BTCUSD",1674237112843,0.00977194,21360.0,21354.0,2.41258517]
["bitfinex","BTCUSD",1674237113069,0.00977194,21360.0,21355.0,1.52351464]
["bitfinex","BTCUSD",1674237113336,0.00977194,21360.0,21356.0,2.30970643]
["bitfinex","BTCUSD",1674237113594,0.00977194,21360.0,21357.0,0.81588297]
["bitfinex","BTCUSD",1674237113858,0.00977194,21360.0,21358.0,1.879539]
["bitfinex","BTCUSD",1674237114361,0.0096192,21360.0,21359.0,0.304614]
["bitfinex","BTCUSD",1674237114634,0.0096192,21360.0,21359.0,0.7728]
["bitfinex","BTCUSD",1674237115412,0.00946639,21360.0,21359.0,0.7728]
["bitfinex","BTCUSD",1674237115932,0.00931358,21360.0,21359.0,1.37965661]
["bitfinex","BTCUSD",1674237116720,0.00931358,21360.0,21359.0,0.9228]
["bitfinex","BTCUSD",1674237116987,0.00916077,21360.0,21359.0,1.4457709]
["bitfinex","BTCUSD",1674237117240,0.00916077,21360.0,21359.0,1.0158]
["bitfinex","BTCUSD",1674237117510,0.00916077,21360.0,21359.0,1.35721884]
["bitfinex","BTCUSD",1674237117774,0.00916077,21360.0,21359.0,1.11421884]
["bitfinex","BTCUSD",1674237118032,0.00900796,21360.0,21359.0,1.20721884]
["bitfinex","BTCUSD",1674237119064,0.00885515,21360.0,21359.0,1.20721884]
["bitfinex","BTCUSD",1674237119591,0.00885515,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1674237119592,0.09556139,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1674237119864,0.17016139,21360.0,21359.0,0.093]
["bitfinex","BTCUSD",1674237120127,0.17016139,21360.0,21359.0,0.553186]
["bitfinex","BTCUSD",1674237120128,0.00970234,21360.0,21359.0,0.553186]
["bitfinex","BTCUSD",1674237120439,0.00870234,21360.0,21359.0,0.468186]
["bitfinex","BTCUSD",1674237120714,0.00970234,21360.0,21359.0,1.03731]
["bitfinex","BTCUSD",1674237120987,0.00954953,21360.0,21359.0,1.47152835]
["bitfinex","BTCUSD",1674237121251,0.01054953,21360.0,21359.0,1.12231]
["bitfinex","BTCUSD",1674237121530,0.00954953,21360.0,21359.0,0.95231]
["bitfinex","BTCUSD",1674237121792,0.01054953,21360.0,21359.0,1.03731]
["bitfinex","BTCUSD",1674237122064,0.00854953,21360.0,21359.0,1.25231]
["bitfinex","BTCUSD",1674237122318,0.00839672,21360.0,21359.0,1.25231]
["bitfinex","BTCUSD",1674237122877,0.00839672,21360.0,21359.0,1.33731]
["bitfinex","BTCUSD",1674237123386,0.00924391,21360.0,21359.0,1.25231]
["bitfinex","BTCUSD",1674237123656,0.01024391,21360.0,21359.0,1.78798146]
["bitfinex","BTCUSD",1674237124159,0.01004409,21360.0,21359.0,2.05526958]
["bitfinex","BTCUSD",1674237124427,0.01004409,21360.0,21359.0,1.48798146]
["bitfinex","BTCUSD",1674237124725,0.01004409,21360.0,21359.0,1.33731]
["bitfinex","BTCUSD",1674237125002,0.00989061,21360.0,21359.0,1.805496]
["bitfinex","BTCUSD",1674237125266,0.00989061,21360.0,21359.0,2.18156746]
["bitfinex","BTCUSD",1674237126091,0.00969079,21360.0,21359.0,1.805496]
["bitfinex","BTCUSD",1674237127211,0.00949097,21360.0,21359.0,1.505496]
["bitfinex","BTCUSD",1674237128015,0.00929115,21360.0,21359.0,1.505496]
["bitfinex","BTCUSD",1674237128536,0.00929115,21360.0,21359.0,1.87316881]
["bitfinex","BTCUSD",1674237128814,0.00929115,21360.0,21359.0,1.72316881]
["bitfinex","BTCUSD",1674237129075,0.00909133,21360.0,21359.0,1.72316881]
["bitfinex","BTCUSD",1674237130139,0.00889151,21360.0,21359.0,1.72316881]
["bitfinex","BTCUSD",1674237130394,0.00689151,21360.0,21359.0,1.69426881]
["bitfinex","BTCUSD",1674237130923,0.00689151,21360.0,21359.0,1.84426881]
["bitfinex","BTCUSD",1674237131276,0.00689151,21360.0,21359.0,2.30185867]
["bitfinex","BTCUSD",1674237131277,0.00769169,21360.0,21359.0,2.30185867]
["bitfinex","BTCUSD",1674237131586,0.00669169,21360.0,21359.0,2.22285867]
["bitfinex","BTCUSD",1674237131864,0.00669169,21360.0,21359.0,1.92285867]
["bitfinex","BTCUSD",1674237132116,0.00749187,21360.0,21359.0,2.00185867]
["bitfinex","BTCUSD",1674237132377,0.00649187,21360.0,21359.0,1.92285867]
["bitfinex","BTCUSD",1674237132642,0.00649187,21360.0,21359.0,2.30185867]
["bitfinex","BTCUSD",1674237132921,0.00749187,21360.0,21359.0,1.92285867]
["bitfinex","BTCUSD",1674237133174,0.00629205,21360.0,21359.0,1.92285867]
["bitfinex","BTCUSD",1674237133433,0.00629205,21360.0,21359.0,2.22285867]
["bitfinex","BTCUSD",1674237133690,0.00629205,21360.0,21359.0,1.92285867]
["bitfinex","BTCUSD",1674237133955,0.00729205,21360.0,21359.0,2.30185867]
["bitfinex","BTCUSD",1674237134424,0.00629205,21360.0,21359.0,2.22285867]
["bitfinex","BTCUSD",1674237134726,0.00729205,21360.0,21359.0,2.30185867]
["bitfinex","BTCUSD",1674237134996,0.00629205,21360.0,21359.0,2.22285867]
["bitfinex","BTCUSD",1674237135272,0.00729205,21360.0,21359.0,1.855596]
["bitfinex","BTCUSD",1674237135516,0.00629205,21360.0,21359.0,1.794496]
["bitfinex","BTCUSD",1674237135809,0.00729205,21360.0,21359.0,1.873496]
["bitfinex","BTCUSD",1674237136066,0.00623205,21360.0,21359.0,1.794496]
["bitfinex","BTCUSD",1674237136386,0.00623205,21360.0,21359.0,2.13589383]
["bitfinex","BTCUSD",1674237136839,0.00723205,21360.0,21359.0,1.873496]
["bitfinex","BTCUSD",1674237137109,0.00607927,21360.0,21359.0,1.794496]
["bitfinex","BTCUSD",1674237137365,0.00707927,21360.0,21359.0,2.30324058]
["bitfinex","BTCUSD",1674237137665,0.00707927,21360.0,21359.0,1.873496]
["bitfinex","BTCUSD",1674237137882,0.00707927,21360.0,21359.0,2.30795783]
["bitfinex","BTCUSD",1674237138134,0.00707927,21360.0,21359.0,1.873496]
["bitfinex","BTCUSD",1674237138393,0.00097205,21360.0,21359.0,1.873496]
["bitfinex","BTCUSD",1674237138941,0.00097205,21360.0,21359.0,2.341682]
["bitfinex","BTCUSD",1674237139705,0.00097205,21360.0,21359.0,2.79225346]
["bitfinex","BTCUSD",1674237140506,8.952e-05,21360.0,21359.0,2.79225346]
["bitfinex","BTCUSD",1674237140777,0.01013976,21363.0,21360.0,0.15]
["bitfinex","BTCUSD",1674237141034,0.01013976,21363.0,21361.0,2.64346646]
["bitfinex","BTCUSD",1674237141322,0.01013976,21363.0,21362.0,0.772716]
["bitfinex","BTCUSD",1674237141621,0.01013976,21363.0,21362.0,1.708956]
["bitfinex","BTCUSD",1674237142644,0.01013976,21363.0,21362.0,2.05471611]
["bitfinex","BTCUSD",1674237143215,0.01013976,21363.0,21362.0,1.800956]
["bitfinex","BTCUSD",1674237143721,0.01013976,21363.0,21362.0,2.14435506]
["bitfinex","BTCUSD",1674237144241,0.01013976,21363.0,21362.0,1.93700024]
["bitfinex","BTCUSD",1674237144735,0.01013976,21363.0,21362.0,1.500956]
["bitfinex","BTCUSD",1674237144983,0.01013976,21363.0,21362.0,1.86321054]
["bitfinex","BTCUSD",1674237145480,0.01013976,21363.0,21362.0,1.500956]
["bitfinex","BTCUSD",1674237145748,0.01013976,21363.0,21362.0,1.800956]
["bitfinex","BTCUSD",1674237146327,0.01013976,21363.0,21362.0,1.85079708]
["bitfinex","BTCUSD",1674237146591,0.01013976,21363.0,21362.0,1.70079708]
["bitfinex","BTCUSD",1674237148233,0.01013976,21363.0,21362.0,1.02824]
["bitfinex","BTCUSD",1674237148510,0.20265797,21363.0,21362.0,1.02824]
["bitfinex","BTCUSD",1674237148803,0.75445966,21363.0,21362.0,0.092]
["bitfinex","BTCUSD",1674237149069,0.95632566,21363.0,21362.0,0.092]
["bitfinex","BTCUSD",1674237149755,0.95632566,21363.0,21360.0,0.936299]
["bitfinex","BTCUSD",1674237149757,0.95632566,21363.0,21360.0,0.468151]
["bitfinex","BTCUSD",1674237150009,0.2246,21361.0,21360.0,0.468151]
["bitfinex","BTCUSD",1674237150281,0.90366769,21361.0,21360.0,0.468151]
["bitfinex","BTCUSD",1674237150535,0.75366769,21361.0,21360.0,0.468151]
["bitfinex","BTCUSD",1674237150802,0.8455781,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1674237151325,0.9955781,21361.0,21360.0,0.007]
["bitfinex","BTCUSD",1674237151853,0.0746,21360.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674237152162,0.55180169,21359.0,21358.0,0.468204]
["bitfinex","BTCUSD",1674237152415,0.75366769,21359.0,21357.0,0.468219]
["bitfinex","BTCUSD",1674237152688,0.47720169,21358.0,21357.0,0.468219]
["bitfinex","BTCUSD",1674237152953,0.67906769,21358.0,21357.0,0.468219]
["bitfinex","BTCUSD",1674237153720,0.67906769,21358.0,21357.0,0.554219]
["bitfinex","BTCUSD",1674237153967,0.47720169,21358.0,21357.0,0.554219]
["bitfinex","BTCUSD",1674237154223,0.001,21359.0,21357.0,1.39568265]
["bitfinex","BTCUSD",1674237154480,0.001,21359.0,21358.0,0.472667]
["bitfinex","BTCUSD",1674237154740,0.001,21359.0,21358.0,1.409083]
["bitfinex","BTCUSD",1674237154999,0.10800016,21361.0,21358.0,1.409083]
["bitfinex","BTCUSD",1674237155258,0.47720169,21360.0,21358.0,1.28073697]
["bitfinex","BTCUSD",1674237155513,0.47720169,21360.0,21358.0,1.086416]
["bitfinex","BTCUSD",1674237155772,0.001,21359.0,21358.0,1.172416]
["bitfinex","BTCUSD",1674237156064,0.47720169,21360.0,21358.0,1.48803625]
["bitfinex","BTCUSD",1674237156297,0.47720169,21360.0,21359.0,0.33207442]
["bitfinex","BTCUSD",1674237156546,0.47720169,21360.0,21359.0,1.26844642]
["bitfinex","BTCUSD",1674237158348,0.47720169,21360.0,21359.0,0.959372]
["bitfinex","BTCUSD",1674237158609,0.5785419,21360.0,21359.0,0.959372]
["bitfinex","BTCUSD",1674237158880,0.6528419,21360.0,21359.0,0.491186]
["bitfinex","BTCUSD",1674237159145,0.8547079,21360.0,21359.0,0.023]
["bitfinex","BTCUSD",1674237160170,0.8547079,21360.0,21359.0,0.03792151]
["bitfinex","BTCUSD",1674237161287,0.78635132,21360.0,21359.0,0.03792151]
["bitfinex","BTCUSD",1674237161477,0.92814587,21360.0,21359.0,0.03792151]
["bitfinex","BTCUSD",1674237161998,1.07814587,21360.0,21359.0,0.03792151]
["bitfinex","BTCUSD",1674237162807,1.07814587,21360.0,21359.0,0.03784797]
["bitfinex","BTCUSD",1674237163321,2.21429569,21360.0,21359.0,0.03784797]
["bitfinex","BTCUSD",1674237163581,2.20589569,21360.0,21359.0,0.03784797]
["bitfinex","BTCUSD",1674237164102,2.0160719,21360.0,21359.0,0.03784797]
["bitfinex","BTCUSD",1674237164630,1.91449569,21360.0,21359.0,0.01492151]
["bitfinex","BTCUSD",1674237164911,1.92249569,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237165199,1.91449569,21360.0,21359.0,0.01492151]
["bitfinex","BTCUSD",1674237165420,1.92249569,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237166219,2.01927778,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237166988,2.01927778,21360.0,21359.0,0.01492151]
["bitfinex","BTCUSD",1674237167245,2.01927778,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237167776,0.75356769,21360.0,21359.0,0.20924248]
["bitfinex","BTCUSD",1674237168040,0.55970169,21360.0,21359.0,1.01511501]
["bitfinex","BTCUSD",1674237168258,0.55970169,21360.0,21359.0,0.95829351]
["bitfinex","BTCUSD",1674237168557,0.55970169,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237168817,0.65199176,21360.0,21359.0,0.02192151]
["bitfinex","BTCUSD",1674237169169,0.64399176,21360.0,21359.0,0.01492151]
["bitfinex","BTCUSD",1674237169327,0.64399176,21360.0,21359.0,0.48310751]
["bitfinex","BTCUSD",1674237169850,0.55170169,21360.0,21359.0,0.48310751]
["bitfinex","BTCUSD",1674237170108,0.55970169,21360.0,21359.0,0.48510751]
["bitfinex","BTCUSD",1674237170366,0.55170169,21360.0,21359.0,0.48310751]
["bitfinex","BTCUSD",1674237170615,0.55170169,21360.0,21359.0,0.95329351]
["bitfinex","BTCUSD",1674237170616,0.55970169,21360.0,21359.0,0.95329351]
["bitfinex","BTCUSD",1674237171385,0.55970169,21360.0,21359.0,0.89988647]
["bitfinex","BTCUSD",1674237172166,0.55970169,21360.0,21359.0,1.36807247]
["bitfinex","BTCUSD",1674237173506,0.55170169,21360.0,21359.0,1.36607247]
["bitfinex","BTCUSD",1674237173779,0.55170169,21360.0,21359.0,1.39107247]
["bitfinex","BTCUSD",1674237175903,0.55170169,21360.0,21359.0,1.36607247]
["bitfinex","BTCUSD",1674237176169,0.56470169,21360.0,21359.0,0.89988647]
["bitfinex","BTCUSD",1674237176448,0.55170169,21360.0,21359.0,1.36607247]
["bitfinex","BTCUSD",1674237176708,0.013,21360.0,21359.0,1.26411151]
["bitfinex","BTCUSD",1674237177142,0.01013976,21363.0,21359.0,1.56211151]
["bitfinex","BTCUSD",1674237177145,0.013,21360.0,21359.0,1.56411151]
["bitfinex","BTCUSD",1674237177417,0.013,21360.0,21359.0,1.29595051]
["bitfinex","BTCUSD",1674237177676,0.013,21360.0,21359.0,2.09853597]
["bitfinex","BTCUSD",1674237178482,0.01013976,21363.0,21359.0,2.09653597]
["bitfinex","BTCUSD",1674237178740,0.01013976,21363.0,21360.0,0.61756153]
["bitfinex","BTCUSD",1674237178999,0.01013976,21363.0,21361.0,2.08477346]
["bitfinex","BTCUSD",1674237179245,0.01013976,21363.0,21362.0,0.774536]
["bitfinex","BTCUSD",1674237179507,0.01013976,21363.0,21362.0,0.942656]
["bitfinex","BTCUSD",1674237179774,0.01113976,21363.0,21362.0,1.30541463]
["bitfinex","BTCUSD",1674237180037,0.01013976,21363.0,21362.0,1.30541463]
["bitfinex","BTCUSD",1674237180539,0.01113976,21363.0,21362.0,0.942656]
["bitfinex","BTCUSD",1674237180819,0.01113976,21363.0,21362.0,1.40763289]
["bitfinex","BTCUSD",1674237181554,0.01013976,21363.0,21362.0,0.942656]
["bitfinex","BTCUSD",1674237181811,0.01113976,21363.0,21362.0,1.242656]
["bitfinex","BTCUSD",1674237182101,0.01203022,21363.0,21362.0,1.322656]
["bitfinex","BTCUSD",1674237182311,0.01003022,21363.0,21362.0,1.242656]
["bitfinex","BTCUSD",1674237182814,0.01103022,21363.0,21362.0,1.242656]
["bitfinex","BTCUSD",1674237183312,0.01192068,21363.0,21362.0,1.397256]
["bitfinex","BTCUSD",1674237183567,0.01192068,21363.0,21362.0,1.77332746]
["bitfinex","BTCUSD",1674237183827,0.01192068,21363.0,21362.0,1.397256]
["bitfinex","BTCUSD",1674237184084,0.01181112,21363.0,21362.0,1.77332746]
["bitfinex","BTCUSD",1674237184324,0.01181112,21363.0,21362.0,1.397256]
["bitfinex","BTCUSD",1674237184645,0.01181112,21363.0,21362.0,1.39097016]
["bitfinex","BTCUSD",1674237184847,0.01181112,21363.0,21362.0,1.76704162]
["bitfinex","BTCUSD",1674237185108,0.01170157,21363.0,21362.0,1.76704162]
["bitfinex","BTCUSD",1674237185922,0.01170157,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237186177,0.01170157,21363.0,21362.0,1.85909016]
["bitfinex","BTCUSD",1674237186178,0.0115488,21363.0,21362.0,1.85909016]
["bitfinex","BTCUSD",1674237187205,0.01139603,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237187717,0.01139603,21363.0,21362.0,2.34703883]
["bitfinex","BTCUSD",1674237187980,0.01139603,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237188243,0.01129472,21363.0,21362.0,2.34703883]
["bitfinex","BTCUSD",1674237189273,0.01119366,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237189542,0.00752777,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237190071,0.00742661,21363.0,21362.0,2.23516162]
["bitfinex","BTCUSD",1674237190859,0.00742661,21363.0,21362.0,2.34703883]
["bitfinex","BTCUSD",1674237191142,0.01026706,21364.0,21363.0,0.15]
["bitfinex","BTCUSD",1674237191401,0.01026706,21364.0,21363.0,1.702881]
["bitfinex","BTCUSD",1674237192656,0.01126706,21364.0,21363.0,1.784881]
["bitfinex","BTCUSD",1674237192912,0.01126706,21364.0,21363.0,2.17987692]
["bitfinex","BTCUSD",1674237193179,0.01126706,21364.0,21363.0,1.784881]
["bitfinex","BTCUSD",1674237195327,0.01126706,21364.0,21363.0,1.88798936]
["bitfinex","BTCUSD",1674237196918,0.01126706,21364.0,21363.0,1.73798936]
["bitfinex","BTCUSD",1674237197175,0.01126706,21364.0,21363.0,1.42130636]
["bitfinex","BTCUSD",1674237197977,0.01126706,21364.0,21363.0,1.57130636]
["bitfinex","BTCUSD",1674237198236,0.01126706,21364.0,21363.0,1.42130636]
["bitfinex","BTCUSD",1674237199269,0.01126706,21364.0,21363.0,0.48510836]
["bitfinex","BTCUSD",1674237199782,0.01126706,21364.0,21363.0,0.95320736]
["bitfinex","BTCUSD",1674237200040,0.01126706,21364.0,21363.0,1.42130636]
["bitfinex","BTCUSD",1674237200418,0.01026706,21364.0,21363.0,1.48930636]
["bitfinex","BTCUSD",1674237200669,0.01026706,21364.0,21363.0,1.56330636]
["bitfinex","BTCUSD",1674237200670,0.01126706,21364.0,21363.0,1.56330636]
["bitfinex","BTCUSD",1674237201825,0.01126706,21364.0,21363.0,1.41330636]
["bitfinex","BTCUSD",1674237202078,0.01026706,21364.0,21363.0,1.33930636]
["bitfinex","BTCUSD",1674237202338,0.01126706,21364.0,21363.0,1.41530636]
["bitfinex","BTCUSD",1674237202598,0.01126706,21364.0,21363.0,0.936198]
["bitfinex","BTCUSD",1674237202857,0.21943606,21364.0,21363.0,0.936198]
["bitfinex","BTCUSD",1674237203124,0.01126706,21364.0,21363.0,0.936198]
["bitfinex","BTCUSD",1674237203382,0.01026706,21364.0,21362.0,0.82096822]
["bitfinex","BTCUSD",1674237203642,0.68537069,21363.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237203898,0.71835432,21362.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237204230,0.55120169,21361.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237204422,0.75937069,21361.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237204970,0.68537069,21361.0,21360.0,0.36010682]
["bitfinex","BTCUSD",1674237205223,0.68537069,21361.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237205496,0.70237069,21361.0,21360.0,0.01713853]
["bitfinex","BTCUSD",1674237206011,0.78930134,21361.0,21360.0,0.01713853]
["bitfinex","BTCUSD",1674237206282,0.77230134,21361.0,21360.0,0.01113853]
["bitfinex","BTCUSD",1674237206542,0.77230134,21361.0,21360.0,0.01313853]
["bitfinex","BTCUSD",1674237206543,0.78930134,21361.0,21360.0,0.01313853]
["bitfinex","BTCUSD",1674237209690,0.49420169,21361.0,21360.0,1.30632431]
["bitfinex","BTCUSD",1674237210456,0.49420169,21361.0,21360.0,1.62815831]
["bitfinex","BTCUSD",1674237210733,0.49420169,21361.0,21360.0,1.30632431]
["bitfinex","BTCUSD",1674237212193,0.49420169,21361.0,21360.0,1.61292631]
["bitfinex","BTCUSD",1674237212453,0.017,21361.0,21360.0,1.61292631]
["bitfinex","BTCUSD",1674237212710,0.017,21361.0,21360.0,1.76292631]
["bitfinex","BTCUSD",1674237214598,0.017,21361.0,21360.0,1.61292631]
["bitfinex","BTCUSD",1674237215541,0.017,21361.0,21360.0,1.30632431]
["bitfinex","BTCUSD",1674237216596,0.017,21361.0,21360.0,1.31262431]
["bitfinex","BTCUSD",1674237218948,0.017,21361.0,21360.0,1.64367231]
["bitfinex","BTCUSD",1674237219210,0.017,21361.0,21360.0,1.63737231]
["bitfinex","BTCUSD",1674237222009,0.017,21361.0,21360.0,1.30632431]
["bitfinex","BTCUSD",1674237223054,0.017,21361.0,21360.0,1.63580731]
["bitfinex","BTCUSD",1674237223320,0.017,21361.0,21360.0,1.27894953]
["bitfinex","BTCUSD",1674237224148,0.017,21361.0,21360.0,1.57894953]
["bitfinex","BTCUSD",1674237224444,0.01691666,21361.0,21360.0,2.62706719]
["bitfinex","BTCUSD",1674237224732,0.01691666,21361.0,21360.0,3.03766261]
["bitfinex","BTCUSD",1674237224733,0.00295751,21361.0,21360.0,3.03766261]
["bitfinex","BTCUSD",1674237225026,0.01026706,21364.0,21360.0,3.18566261]
["bitfinex","BTCUSD",1674237225290,0.00289042,21361.0,21360.0,2.08073617]
["bitfinex","BTCUSD",1674237225552,0.01026706,21364.0,21361.0,0.37607146]
["bitfinex","BTCUSD",1674237225814,0.01026706,21364.0,21362.0,2.260302]
["bitfinex","BTCUSD",1674237226074,0.01026706,21364.0,21363.0,0.328016]
["bitfinex","BTCUSD",1674237226358,0.01026706,21364.0,21363.0,1.564214]
["bitfinex","BTCUSD",1674237226616,0.01026706,21364.0,21363.0,3.01924331]
["bitfinex","BTCUSD",1674237226884,0.01026706,21364.0,21363.0,2.93021683]
["bitfinex","BTCUSD",1674237227145,0.01026706,21364.0,21363.0,3.70673564]
["bitfinex","BTCUSD",1674237227407,0.01026706,21364.0,21363.0,3.46768622]
["bitfinex","BTCUSD",1674237227859,0.01026706,21364.0,21363.0,3.59481301]
["bitfinex","BTCUSD",1674237227861,0.01026706,21364.0,21363.0,2.77061519]
["bitfinex","BTCUSD",1674237228131,0.01026706,21364.0,21363.0,1.72661193]
["bitfinex","BTCUSD",1674237228398,0.01026706,21364.0,21363.0,2.86361348]
["bitfinex","BTCUSD",1674237228927,0.01026706,21364.0,21363.0,1.72661193]
["bitfinex","BTCUSD",1674237229190,0.01011584,21364.0,21363.0,1.72661193]
["bitfinex","BTCUSD",1674237229714,0.01011584,21364.0,21363.0,1.76337001]
["bitfinex","BTCUSD",1674237230472,0.01011584,21364.0,21363.0,1.70237001]
["bitfinex","BTCUSD",1674237230473,0.00996459,21364.0,21363.0,1.70237001]
["bitfinex","BTCUSD",1674237231007,0.00996459,21364.0,21363.0,1.76967001]
["bitfinex","BTCUSD",1674237231262,0.00996459,21364.0,21363.0,1.44165401]
["bitfinex","BTCUSD",1674237232343,0.00996459,21364.0,21363.0,1.76053501]
["bitfinex","BTCUSD",1674237232872,0.00996459,21364.0,21363.0,1.57377693]
["bitfinex","BTCUSD",1674237233128,0.00996459,21364.0,21363.0,1.96355041]
["bitfinex","BTCUSD",1674237233381,0.00996459,21364.0,21363.0,2.26355041]
["bitfinex","BTCUSD",1674237233646,0.00996459,21364.0,21363.0,1.96355041]
["bitfinex","BTCUSD",1674237233908,0.00996459,21364.0,21363.0,1.87377693]
["bitfinex","BTCUSD",1674237234229,0.00996459,21364.0,21363.0,1.98567829]
["bitfinex","BTCUSD",1674237234426,0.00996459,21364.0,21363.0,1.87377693]
["bitfinex","BTCUSD",1674237234683,0.00996459,21364.0,21363.0,1.78477693]
["bitfinex","BTCUSD",1674237234938,0.01096459,21364.0,21363.0,1.86677693]
["bitfinex","BTCUSD",1674237235973,0.01096459,21364.0,21363.0,1.97867829]
["bitfinex","BTCUSD",1674237236496,0.00996459,21364.0,21363.0,2.26686979]
["bitfinex","BTCUSD",1674237236758,0.01096459,21364.0,21363.0,1.97867829]
["bitfinex","BTCUSD",1674237237006,0.01096459,21364.0,21363.0,2.8327867]
["bitfinex","BTCUSD",1674237237265,0.01096459,21364.0,21363.0,2.33437066]
["bitfinex","BTCUSD",1674237237531,0.01196459,21364.0,21363.0,1.97867829]
["bitfinex","BTCUSD",1674237238622,0.01196459,21364.0,21363.0,3.31566698]
["bitfinex","BTCUSD",1674237238910,0.01196459,21364.0,21363.0,3.20376562]
["bitfinex","BTCUSD",1674237239155,0.01196459,21364.0,21363.0,3.0827467]
["bitfinex","BTCUSD",1674237239584,0.01196459,21364.0,21363.0,2.44801835]
["bitfinex","BTCUSD",1674237239586,0.01196459,21364.0,21363.0,1.97866617]
["bitfinex","BTCUSD",1674237240089,0.01196459,21364.0,21363.0,2.31472935]
["bitfinex","BTCUSD",1674237240343,0.01196459,21364.0,21363.0,1.97866617]
["bitfinex","BTCUSD",1674237240605,0.01196459,21364.0,21363.0,2.34024992]
["bitfinex","BTCUSD",1674237240863,0.01196459,21364.0,21363.0,2.22836068]
["bitfinex","BTCUSD",1674237241863,0.00996459,21364.0,21363.0,1.69636068]
["bitfinex","BTCUSD",1674237242113,0.00996459,21364.0,21363.0,1.77236068]
["bitfinex","BTCUSD",1674237242114,0.01096459,21364.0,21363.0,1.77236068]
["bitfinex","BTCUSD",1674237242379,0.09733459,21364.0,21363.0,1.09189593]
["bitfinex","BTCUSD",1674237242632,0.01096459,21364.0,21363.0,1.44363125]
["bitfinex","BTCUSD",1674237242879,0.00996459,21364.0,21363.0,1.36763125]
["bitfinex","BTCUSD",1674237243148,0.01096459,21364.0,21363.0,1.44363125]
["bitfinex","BTCUSD",1674237244672,0.00996459,21364.0,21363.0,1.36763125]
["bitfinex","BTCUSD",1674237244920,0.01196459,21364.0,21363.0,1.43863125]
["bitfinex","BTCUSD",1674237245445,0.01396459,21364.0,21363.0,1.51063125]
["bitfinex","BTCUSD",1674237246466,0.01396459,21364.0,21363.0,1.83995525]
["bitfinex","BTCUSD",1674237246717,0.00996459,21364.0,21363.0,1.69695525]
["bitfinex","BTCUSD",1674237247047,0.00996459,21364.0,21363.0,1.69751875]
["bitfinex","BTCUSD",1674237247223,0.00996459,21364.0,21363.0,1.34578343]
["bitfinex","BTCUSD",1674237247473,0.00996459,21364.0,21363.0,1.79578343]
["bitfinex","BTCUSD",1674237247996,0.00996459,21364.0,21363.0,1.98227267]
["bitfinex","BTCUSD",1674237248247,0.00996459,21364.0,21363.0,2.32934143]
["bitfinex","BTCUSD",1674237248495,0.00996459,21364.0,21363.0,1.87038343]
["bitfinex","BTCUSD",1674237248760,0.00234727,21364.0,21363.0,1.98227267]
["bitfinex","BTCUSD",1674237251052,0.00234727,21364.0,21363.0,1.87038343]
["bitfinex","BTCUSD",1674237251053,0.00234727,21364.0,21363.0,1.98227267]
["bitfinex","BTCUSD",1674237251305,0.00234727,21364.0,21363.0,1.87038343]
["bitfinex","BTCUSD",1674237251557,0.00234727,21364.0,21363.0,3.08634541]
["bitfinex","BTCUSD",1674237251803,0.00234727,21364.0,21363.0,1.98227267]
["bitfinex","BTCUSD",1674237252542,0.00234727,21364.0,21363.0,3.4624171]
["bitfinex","BTCUSD",1674237252796,0.00234727,21364.0,21363.0,1.98227267]
["bitfinex","BTCUSD",1674237253304,0.00234727,21364.0,21363.0,3.20550183]
["bitfinex","BTCUSD",1674237253781,0.00434727,21364.0,21363.0,3.78249294]
["bitfinex","BTCUSD",1674237254025,0.00434727,21364.0,21363.0,3.50325682]
["bitfinex","BTCUSD",1674237254274,0.00434727,21364.0,21363.0,3.40642148]
["bitfinex","BTCUSD",1674237254275,0.00634727,21364.0,21363.0,3.40642148]
["bitfinex","BTCUSD",1674237254522,0.00634727,21364.0,21363.0,4.06249875]
["bitfinex","BTCUSD",1674237254832,7.27e-06,21364.0,21363.0,3.8384941]
["bitfinex","BTCUSD",1674237255025,0.01104281,21369.0,21364.0,0.09169603]
["bitfinex","BTCUSD",1674237255269,0.01104281,21369.0,21368.0,0.3541813]
["bitfinex","BTCUSD",1674237255540,0.01104281,21369.0,21368.0,3.57550431]
["bitfinex","BTCUSD",1674237255794,0.01104281,21369.0,21368.0,4.54831674]
["bitfinex","BTCUSD",1674237256140,0.01104281,21369.0,21368.0,4.6903982]
["bitfinex","BTCUSD",1674237256328,0.00327507,21374.0,21368.0,4.6903982]
["bitfinex","BTCUSD",1674237256329,0.01220419,21373.0,21368.0,3.9786122]
["bitfinex","BTCUSD",1674237256579,0.01220419,21373.0,21372.0,0.0744]
["bitfinex","BTCUSD",1674237256837,0.01220419,21373.0,21372.0,1.98587997]
["bitfinex","BTCUSD",1674237257094,0.01220419,21373.0,21372.0,2.14144485]
["bitfinex","BTCUSD",1674237257338,0.01220419,21373.0,21372.0,1.92030593]
["bitfinex","BTCUSD",1674237257587,0.01220419,21373.0,21372.0,1.773658]
["bitfinex","BTCUSD",1674237257827,0.01220419,21373.0,21372.0,1.867658]
["bitfinex","BTCUSD",1674237258077,0.01220419,21373.0,21372.0,2.06197897]
["bitfinex","BTCUSD",1674237258359,0.01220419,21373.0,21372.0,3.66760269]
["bitfinex","BTCUSD",1674237258618,0.00327507,21374.0,21372.0,4.15561174]
["bitfinex","BTCUSD",1674237258852,0.00327507,21374.0,21373.0,2.64795674]
["bitfinex","BTCUSD",1674237259099,0.16922,21386.0,21373.0,2.64795674]
["bitfinex","BTCUSD",1674237259360,0.47720169,21384.0,21381.0,0.0746]
["bitfinex","BTCUSD",1674237259602,0.7893,21387.0,21382.0,1.35287047]
["bitfinex","BTCUSD",1674237259603,0.09615868,21385.0,21382.0,1.35287047]
["bitfinex","BTCUSD",1674237259846,0.22302609,21393.0,21383.0,0.41703116]
["bitfinex","BTCUSD",1674237260098,0.60616957,21393.0,21384.0,0.783267]
["bitfinex","BTCUSD",1674237260350,0.60616957,21393.0,21385.0,0.19432097]
["bitfinex","BTCUSD",1674237260351,0.47236419,21390.0,21385.0,0.19432097]
["bitfinex","BTCUSD",1674237260593,0.68537069,21389.0,21386.0,0.18191487]
["bitfinex","BTCUSD",1674237260835,0.47720169,21388.0,21384.0,0.15]
["bitfinex","BTCUSD",1674237261080,0.208169,21387.0,21383.0,0.15]
["bitfinex","BTCUSD",1674237261341,0.52259142,21386.0,21385.0,0.007]
["bitfinex","BTCUSD",1674237261587,0.75967069,21386.0,21379.0,0.467746]
["bitfinex","BTCUSD",1674237261831,0.0746,21384.0,21379.0,0.467746]
["bitfinex","BTCUSD",1674237262072,0.0746,21387.0,21379.0,0.617746]
["bitfinex","BTCUSD",1674237262073,0.52259142,21383.0,21379.0,0.617746]
["bitfinex","BTCUSD",1674237262320,0.47720169,21382.0,21380.0,0.46464991]
["bitfinex","BTCUSD",1674237262866,0.47720169,21381.0,21380.0,0.15006]
["bitfinex","BTCUSD",1674237263154,0.55180169,21381.0,21380.0,0.15006]
["bitfinex","BTCUSD",1674237263389,0.87996042,21381.0,21380.0,6e-05]
["bitfinex","BTCUSD",1674237263633,0.84307069,21381.0,21380.0,6e-05]
["bitfinex","BTCUSD",1674237263890,0.84307069,21381.0,21380.0,0.51723098]
["bitfinex","BTCUSD",1674237264134,0.84307069,21381.0,21380.0,0.19438097]
["bitfinex","BTCUSD",1674237264379,0.4436,21383.0,21380.0,0.20138097]
["bitfinex","BTCUSD",1674237264631,0.15,21385.0,21383.0,0.44359999]
["bitfinex","BTCUSD",1674237264906,0.15,21385.0,21384.0,0.39517878]
["bitfinex","BTCUSD",1674237265376,0.09872018,21386.0,21383.0,0.44359999]
["bitfinex","BTCUSD",1674237265637,0.16693786,21384.0,21383.0,0.44359999]
["bitfinex","BTCUSD",1674237265878,0.85230855,21384.0,21383.0,0.44359999]
["bitfinex","BTCUSD",1674237266402,0.85230855,21384.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237266634,0.86080855,21384.0,21383.0,0.40859999]
["bitfinex","BTCUSD",1674237267128,0.84307069,21384.0,21383.0,0.60292096]
["bitfinex","BTCUSD",1674237267380,0.15,21386.0,21384.0,0.40678614]
["bitfinex","BTCUSD",1674237267381,0.2246,21386.0,21384.0,0.40678614]
["bitfinex","BTCUSD",1674237267627,0.47720169,21385.0,21384.0,0.60110711]
["bitfinex","BTCUSD",1674237267880,0.0746,21386.0,21384.0,0.40678614]
["bitfinex","BTCUSD",1674237268137,0.55180169,21386.0,21384.0,0.40678614]
["bitfinex","BTCUSD",1674237268623,0.074,21385.0,21384.0,0.40678614]
["bitfinex","BTCUSD",1674237268880,0.78169981,21385.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237269121,0.83417069,21384.0,21383.0,0.40959999]
["bitfinex","BTCUSD",1674237269369,0.83417069,21384.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237269370,0.84267069,21384.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237270114,0.84267069,21384.0,21383.0,0.82752104]
["bitfinex","BTCUSD",1674237270366,0.84267069,21384.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237270619,0.83417069,21384.0,21383.0,0.40959999]
["bitfinex","BTCUSD",1674237270858,0.55180169,21384.0,21383.0,0.85080435]
["bitfinex","BTCUSD",1674237271191,0.55180169,21384.0,21383.0,0.40959999]
["bitfinex","BTCUSD",1674237271397,0.5693168,21384.0,21383.0,0.40959999]
["bitfinex","BTCUSD",1674237271646,0.6524168,21384.0,21383.0,0.40959999]
["bitfinex","BTCUSD",1674237271904,0.8605858,21384.0,21383.0,0.40159999]
["bitfinex","BTCUSD",1674237272153,0.84307069,21384.0,21383.0,0.006]
["bitfinex","BTCUSD",1674237272398,1.69546827,21384.0,21379.0,1.06278438]
["bitfinex","BTCUSD",1674237272649,0.0746,21380.0,21379.0,1.06278438]
["bitfinex","BTCUSD",1674237272899,0.75997069,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237273630,0.78451186,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237273875,0.78451186,21380.0,21379.0,0.006]
["bitfinex","BTCUSD",1674237274127,0.90119636,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237274567,0.86430663,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237274829,0.83457069,21380.0,21379.0,0.60006]
["bitfinex","BTCUSD",1674237275089,0.86669068,21380.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237275350,1.01844949,21380.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237275619,0.83109142,21379.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237275875,0.68537069,21378.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237276131,0.68537069,21378.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237276132,0.99307069,21377.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237276411,0.074,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237276656,0.59659142,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237276935,0.75937069,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237277528,0.75937069,21374.0,21373.0,1.04983683]
["bitfinex","BTCUSD",1674237277803,0.75937069,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237278078,0.75937069,21374.0,21373.0,0.96440486]
["bitfinex","BTCUSD",1674237278331,0.75937069,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237278591,0.78396063,21374.0,21373.0,0.606]
["bitfinex","BTCUSD",1674237278886,0.79246063,21374.0,21373.0,0.606]
["bitfinex","BTCUSD",1674237279939,1.24413675,21374.0,21373.0,0.606]
["bitfinex","BTCUSD",1674237280220,1.24413675,21374.0,21373.0,0.006]
["bitfinex","BTCUSD",1674237280221,1.67813675,21374.0,21373.0,0.006]
["bitfinex","BTCUSD",1674237281590,1.01683434,21374.0,21373.0,0.19432097]
["bitfinex","BTCUSD",1674237281876,0.87723434,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237282138,0.79223434,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237282390,0.85387069,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237282656,0.78920919,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237282934,0.87420919,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237283199,0.86570919,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237283721,0.84537069,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237284289,0.76037069,21374.0,21373.0,0.6]
["bitfinex","BTCUSD",1674237284575,0.84537069,21374.0,21373.0,0.9550907]
["bitfinex","BTCUSD",1674237284842,0.63720169,21374.0,21373.0,0.9550907]
["bitfinex","BTCUSD",1674237285109,0.085,21374.0,21373.0,0.601]
["bitfinex","BTCUSD",1674237285366,0.085,21374.0,21373.0,1.06421913]
["bitfinex","BTCUSD",1674237285840,0.085,21374.0,21373.0,1.39825913]
["bitfinex","BTCUSD",1674237286107,0.085,21374.0,21373.0,0.93504]
["bitfinex","BTCUSD",1674237286365,0.085,21374.0,21373.0,1.23504]
["bitfinex","BTCUSD",1674237286634,0.0746,21380.0,21374.0,0.27451447]
["bitfinex","BTCUSD",1674237286933,0.47720169,21379.0,21375.0,0.65600197]
["bitfinex","BTCUSD",1674237287163,0.47720169,21378.0,21376.0,0.308043]
["bitfinex","BTCUSD",1674237287427,0.47720169,21378.0,21377.0,0.6]
["bitfinex","BTCUSD",1674237287938,0.47720169,21378.0,21374.0,0.78695665]
["bitfinex","BTCUSD",1674237287939,0.01776422,21377.0,21374.0,0.78695665]
["bitfinex","BTCUSD",1674237288195,0.01776422,21377.0,21376.0,0.693]
["bitfinex","BTCUSD",1674237288196,0.04538973,21377.0,21376.0,0.693]
["bitfinex","BTCUSD",1674237288483,0.02119318,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237288739,0.55180169,21378.0,21377.0,0.093]
["bitfinex","BTCUSD",1674237289014,0.55180169,21378.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237289271,0.0983261,21382.0,21377.0,0.32986775]
["bitfinex","BTCUSD",1674237289566,0.47720169,21381.0,21378.0,0.51038197]
["bitfinex","BTCUSD",1674237289828,0.47720169,21381.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237291207,0.0743,21382.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237291462,0.47720169,21382.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237291723,0.47720169,21382.0,21380.0,0.694]
["bitfinex","BTCUSD",1674237291983,0.47720169,21382.0,21381.0,0.41475202]
["bitfinex","BTCUSD",1674237292739,0.50162775,21382.0,21380.0,0.694]
["bitfinex","BTCUSD",1674237292995,0.10478686,21381.0,21380.0,0.694]
["bitfinex","BTCUSD",1674237293253,0.31295586,21381.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237293543,0.31295586,21381.0,21380.0,0.66]
["bitfinex","BTCUSD",1674237294033,0.01740686,21381.0,21380.0,0.66]
["bitfinex","BTCUSD",1674237294310,0.47720169,21382.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237294559,0.47720169,21382.0,21380.0,1.12325773]
["bitfinex","BTCUSD",1674237295342,0.49623981,21382.0,21380.0,1.02925773]
["bitfinex","BTCUSD",1674237295607,0.02281922,21381.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237295876,0.49955366,21382.0,21380.0,0.6]
["bitfinex","BTCUSD",1674237296386,0.75925,21386.0,21380.0,1.03986769]
["bitfinex","BTCUSD",1674237296387,0.02473324,21383.0,21380.0,1.03986769]
["bitfinex","BTCUSD",1674237296636,0.02122889,21382.0,21380.0,1.03992769]
["bitfinex","BTCUSD",1674237297499,0.02122889,21382.0,21380.0,1.13292769]
["bitfinex","BTCUSD",1674237297727,0.49843058,21382.0,21380.0,0.43992769]
["bitfinex","BTCUSD",1674237297994,0.49843058,21382.0,21381.0,0.6]
["bitfinex","BTCUSD",1674237298246,0.43776789,21382.0,21381.0,0.6]
["bitfinex","BTCUSD",1674237298511,0.43776789,21382.0,21381.0,0.67747]
["bitfinex","BTCUSD",1674237298813,0.89497579,21382.0,21381.0,0.07747]
["bitfinex","BTCUSD",1674237299094,1.18915188,21382.0,21381.0,0.07747]
["bitfinex","BTCUSD",1674237299333,1.19015188,21382.0,21381.0,0.07747]
["bitfinex","BTCUSD",1674237299594,1.18915188,21382.0,21381.0,0.07747]
["bitfinex","BTCUSD",1674237299858,1.47214069,21382.0,21381.0,0.08447]
["bitfinex","BTCUSD",1674237300400,1.48888528,21382.0,21381.0,0.07747]
["bitfinex","BTCUSD",1674237300656,1.48888528,21382.0,21381.0,0.08447]
["bitfinex","BTCUSD",1674237300657,1.74882835,21382.0,21381.0,0.08447]
["bitfinex","BTCUSD",1674237300919,1.75732835,21382.0,21381.0,0.07947]
["bitfinex","BTCUSD",1674237301495,1.48064069,21382.0,21381.0,0.07947]
["bitfinex","BTCUSD",1674237301823,1.35864069,21382.0,21381.0,0.07947]
["bitfinex","BTCUSD",1674237302336,1.48074069,21382.0,21381.0,0.07947]
["bitfinex","BTCUSD",1674237303128,1.47474069,21382.0,21381.0,0.07247]
["bitfinex","BTCUSD",1674237303386,1.62110594,21382.0,21381.0,0.07947]
["bitfinex","BTCUSD",1674237303648,0.92998558,21382.0,21381.0,0.27379097]
["bitfinex","BTCUSD",1674237303893,0.83511558,21382.0,21381.0,0.67947]
["bitfinex","BTCUSD",1674237304645,0.81377069,21382.0,21381.0,0.607]
["bitfinex","BTCUSD",1674237304903,1.06346458,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237305162,1.28145369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237305411,1.71255369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237305661,1.86255369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237305908,2.33566551,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237306409,2.44717797,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237306655,2.87876317,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237306904,2.44717797,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237307180,1.86255369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237307433,1.88079865,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237307684,1.86255369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237307962,1.4364653,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237308742,1.56255369,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237309034,2.40903035,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237309259,2.38766029,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237309530,2.73305002,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237309776,2.96644232,21382.0,21381.0,0.00706]
["bitfinex","BTCUSD",1674237310052,3.39767127,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237310313,2.96644232,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237310572,2.79917275,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237310835,2.68766029,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237311089,2.79917275,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237311356,2.68766029,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237311639,2.79917275,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237312358,2.96644232,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237313362,2.44174915,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237313855,2.72053235,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237314104,2.49750626,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237314356,2.72053235,21382.0,21381.0,0.007]
["bitfinex","BTCUSD",1674237314863,2.72053235,21382.0,21377.0,6e-05]
["bitfinex","BTCUSD",1674237315123,2.72053235,21382.0,21377.0,0.41561238]
["bitfinex","BTCUSD",1674237315124,0.59890169,21378.0,21377.0,0.41561238]
["bitfinex","BTCUSD",1674237315375,1.07206253,21381.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237315659,0.675895,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237315918,0.684395,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237316169,0.984395,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237316697,1.46159669,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237317166,1.61159669,21380.0,21379.0,0.001]
["bitfinex","BTCUSD",1674237317412,1.46159669,21380.0,21379.0,0.001]
["bitfinex","BTCUSD",1674237317672,1.46159669,21380.0,21379.0,0.79632097]
["bitfinex","BTCUSD",1674237317673,1.23809669,21380.0,21379.0,0.79632097]
["bitfinex","BTCUSD",1674237317917,1.23809669,21380.0,21379.0,1.00880978]
["bitfinex","BTCUSD",1674237318173,1.02992769,21380.0,21379.0,1.00880978]
["bitfinex","BTCUSD",1674237318422,1.02992769,21380.0,21379.0,0.602]
["bitfinex","BTCUSD",1674237319153,0.56220169,21380.0,21379.0,0.602]
["bitfinex","BTCUSD",1674237319422,0.56220169,21380.0,21379.0,0.94242465]
["bitfinex","BTCUSD",1674237319931,0.47720169,21380.0,21379.0,0.94042465]
["bitfinex","BTCUSD",1674237320188,0.47720169,21380.0,21379.0,1.27560265]
["bitfinex","BTCUSD",1674237320189,0.55420169,21380.0,21379.0,1.27560265]
["bitfinex","BTCUSD",1674237320482,0.47720169,21380.0,21379.0,1.42460265]
["bitfinex","BTCUSD",1674237320711,0.48520169,21380.0,21379.0,1.098178]
["bitfinex","BTCUSD",1674237320985,0.01834552,21384.0,21379.0,1.44085749]
["bitfinex","BTCUSD",1674237321230,0.47720169,21383.0,21380.0,0.96761097]
["bitfinex","BTCUSD",1674237321483,0.47720169,21382.0,21381.0,0.321666]
["bitfinex","BTCUSD",1674237321746,0.47720169,21382.0,21381.0,1.071666]
["bitfinex","BTCUSD",1674237322299,0.47720169,21382.0,21381.0,0.75]
["bitfinex","BTCUSD",1674237322523,0.50030511,21382.0,21381.0,0.6]
["bitfinex","BTCUSD",1674237322782,0.47720169,21382.0,21381.0,0.6]
["bitfinex","BTCUSD",1674237323086,0.47720169,21382.0,21381.0,1.03190344]
["bitfinex","BTCUSD",1674237323284,0.47709189,21382.0,21381.0,1.03190344]
["bitfinex","BTCUSD",1674237323536,0.008,21382.0,21381.0,0.614]
["bitfinex","BTCUSD",1674237324355,0.008,21382.0,21381.0,0.95149631]
["bitfinex","BTCUSD",1674237325079,0.008,21382.0,21381.0,1.05069917]
["bitfinex","BTCUSD",1674237325844,0.008,21382.0,21381.0,0.614]
["bitfinex","BTCUSD",1674237326111,0.008,21382.0,21381.0,1.55882905]
["bitfinex","BTCUSD",1674237326613,0.32474584,21389.0,21381.0,1.096384]
["bitfinex","BTCUSD",1674237326614,0.01453584,21389.0,21381.0,1.096384]
["bitfinex","BTCUSD",1674237326874,0.47720169,21388.0,21384.0,0.1219]
["bitfinex","BTCUSD",1674237327150,0.47720169,21387.0,21385.0,0.51890297]
["bitfinex","BTCUSD",1674237327438,0.47720169,21387.0,21386.0,0.9725573]
["bitfinex","BTCUSD",1674237327701,0.01453584,21389.0,21386.0,1.10279797]
["bitfinex","BTCUSD",1674237327969,0.01453584,21389.0,21387.0,0.301887]
["bitfinex","BTCUSD",1674237328273,0.01553584,21389.0,21388.0,0.302937]
["bitfinex","BTCUSD",1674237328527,0.01553584,21389.0,21387.0,0.43350704]
["bitfinex","BTCUSD",1674237329049,0.01453584,21389.0,21387.0,0.43350704]
["bitfinex","BTCUSD",1674237329552,0.01453584,21389.0,21387.0,0.58350704]
["bitfinex","BTCUSD",1674237329813,0.47720169,21388.0,21387.0,0.52550704]
["bitfinex","BTCUSD",1674237330081,0.47720169,21388.0,21387.0,0.43350704]
["bitfinex","BTCUSD",1674237330329,0.47720169,21388.0,21387.0,0.50250704]
["bitfinex","BTCUSD",1674237330578,0.47720169,21388.0,21387.0,0.43350704]
["bitfinex","BTCUSD",1674237330898,0.47720169,21388.0,21387.0,0.52550704]
["bitfinex","BTCUSD",1674237331080,0.47720169,21388.0,21387.0,0.43350704]
["bitfinex","BTCUSD",1674237332139,0.47720169,21388.0,21387.0,0.52150704]
["bitfinex","BTCUSD",1674237332370,0.01453584,21389.0,21387.0,0.238]
["bitfinex","BTCUSD",1674237332662,0.01453584,21389.0,21388.0,0.437996]
["bitfinex","BTCUSD",1674237333954,0.01453584,21389.0,21388.0,0.587996]
["bitfinex","BTCUSD",1674237334186,0.01553584,21389.0,21388.0,0.664996]
["bitfinex","BTCUSD",1674237334434,0.01553584,21389.0,21388.0,0.75932416]
["bitfinex","BTCUSD",1674237334696,0.01553584,21389.0,21388.0,1.13246351]
["bitfinex","BTCUSD",1674237334989,0.01553584,21389.0,21388.0,0.80635192]
["bitfinex","BTCUSD",1674237335246,0.01553584,21389.0,21388.0,0.3496]
["bitfinex","BTCUSD",1674237335508,0.01553584,21389.0,21388.0,0.665959]
["bitfinex","BTCUSD",1674237335783,0.01553584,21389.0,21388.0,1.13351]
["bitfinex","BTCUSD",1674237336318,0.01553584,21389.0,21388.0,0.4461748]
["bitfinex","BTCUSD",1674237336600,0.01553584,21389.0,21388.0,0.3691748]
["bitfinex","BTCUSD",1674237336601,0.01453584,21389.0,21388.0,0.3691748]
["bitfinex","BTCUSD",1674237336852,0.01453584,21389.0,21388.0,0.4651748]
["bitfinex","BTCUSD",1674237337104,0.01453584,21389.0,21388.0,0.096]
["bitfinex","BTCUSD",1674237337105,0.51011613,21389.0,21388.0,0.096]
["bitfinex","BTCUSD",1674237337411,0.71828513,21389.0,21388.0,0.096]
["bitfinex","BTCUSD",1674237337661,0.71828513,21389.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237337662,0.69990653,21389.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237337946,0.47720169,21388.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237338200,0.68537069,21388.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237338450,0.47720169,21388.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237338766,0.68537069,21388.0,21387.0,0.33754356]
["bitfinex","BTCUSD",1674237339016,0.68537069,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237339264,0.70649302,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237340879,0.69649302,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237341386,1.16404402,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237341911,1.44292169,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237342168,1.15142169,21388.0,21387.0,0.092]
["bitfinex","BTCUSD",1674237342666,0.67537069,21388.0,21387.0,0.35230559]
["bitfinex","BTCUSD",1674237343170,0.68337069,21388.0,21387.0,0.35930559]
["bitfinex","BTCUSD",1674237343430,0.68337069,21388.0,21387.0,0.007]
["bitfinex","BTCUSD",1674237343671,0.70739975,21388.0,21387.0,0.007]
["bitfinex","BTCUSD",1674237344239,1.14939975,21388.0,21387.0,0.007]
["bitfinex","BTCUSD",1674237344511,1.31593108,21388.0,21383.0,0.6]
["bitfinex","BTCUSD",1674237344773,0.47720169,21385.0,21383.0,0.99674573]
["bitfinex","BTCUSD",1674237345038,0.68537069,21384.0,21383.0,0.99674573]
["bitfinex","BTCUSD",1674237345863,0.68537069,21384.0,21383.0,0.6]
["bitfinex","BTCUSD",1674237346124,1.14016746,21384.0,21383.0,0.09721158]
["bitfinex","BTCUSD",1674237346378,1.61252069,21384.0,21383.0,0.09721158]
["bitfinex","BTCUSD",1674237346940,1.85542069,21384.0,21383.0,0.01221158]
["bitfinex","BTCUSD",1674237347210,2.66888012,21384.0,21383.0,0.01921158]
["bitfinex","BTCUSD",1674237347463,2.63212426,21384.0,21383.0,0.01221158]
["bitfinex","BTCUSD",1674237347721,2.33705969,21384.0,21383.0,0.01921158]
["bitfinex","BTCUSD",1674237348265,2.32305969,21384.0,21383.0,0.01221158]
["bitfinex","BTCUSD",1674237348535,2.33705969,21384.0,21383.0,0.01921158]
["bitfinex","BTCUSD",1674237348786,2.72807816,21384.0,21383.0,0.01221158]
["bitfinex","BTCUSD",1674237349049,0.15,21383.0,21381.0,0.00056311]
["bitfinex","BTCUSD",1674237349330,1.42106769,21382.0,21381.0,0.00056311]
["bitfinex","BTCUSD",1674237349599,2.09691969,21382.0,21381.0,0.00056311]
["bitfinex","BTCUSD",1674237349882,1.92923669,21382.0,21381.0,0.00056311]
["bitfinex","BTCUSD",1674237350134,1.92923669,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237350135,2.54691969,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237350950,2.56091969,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237352812,2.09323669,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237353044,1.96343549,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237353780,2.11322178,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237354010,2.09323669,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237354269,1.96137365,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237355028,1.94323669,21382.0,21381.0,0.00747872]
["bitfinex","BTCUSD",1674237355277,0.15,21381.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237355517,1.42115369,21380.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237355765,0.68537069,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237356499,1.15311869,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237356991,0.68537069,21379.0,21378.0,0.00570437]
["bitfinex","BTCUSD",1674237357486,0.70821176,21379.0,21378.0,0.00570437]
["bitfinex","BTCUSD",1674237357733,0.70821176,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237357968,0.72921176,21379.0,21378.0,0.00970437]
["bitfinex","BTCUSD",1674237358207,0.70821176,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237358927,0.93520174,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237359172,1.19695976,21379.0,21378.0,0.00970437]
["bitfinex","BTCUSD",1674237359407,1.17595976,21379.0,21378.0,0.00370437]
["bitfinex","BTCUSD",1674237359778,1.40025976,21379.0,21378.0,0.00970437]
["bitfinex","BTCUSD",1674237359999,0.93251176,21379.0,21378.0,0.00970437]
["bitfinex","BTCUSD",1674237360438,0.93251176,21379.0,21378.0,0.07082437]
["bitfinex","BTCUSD",1674237361108,0.90967069,21379.0,21378.0,0.73144792]
["bitfinex","BTCUSD",1674237361327,0.70150169,21379.0,21378.0,0.73144792]
["bitfinex","BTCUSD",1674237361571,0.70150169,21379.0,21378.0,0.53712695]
["bitfinex","BTCUSD",1674237361788,0.70150169,21379.0,21378.0,0.53112695]
["bitfinex","BTCUSD",1674237362019,0.68050169,21379.0,21378.0,0.53612695]
["bitfinex","BTCUSD",1674237362268,0.70150169,21379.0,21378.0,0.53612695]
["bitfinex","BTCUSD",1674237362728,0.70150169,21379.0,21378.0,0.68612695]
["bitfinex","BTCUSD",1674237362905,0.70150169,21379.0,21378.0,0.78045511]
["bitfinex","BTCUSD",1674237363157,0.70150169,21379.0,21378.0,0.68612695]
["bitfinex","BTCUSD",1674237364419,0.70150169,21379.0,21378.0,0.53612695]
["bitfinex","BTCUSD",1674237365165,0.70150169,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237365166,0.74689142,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237365408,2.34987514,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237365657,2.33690153,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237365901,2.38229126,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237366142,2.33690153,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237366887,2.48690153,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237367398,2.60850153,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237367903,2.62830597,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237368136,2.60850153,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237368630,2.62972461,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237368874,2.44648977,21379.0,21378.0,0.06982437]
["bitfinex","BTCUSD",1674237369118,2.44648977,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237369362,2.14648977,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237369595,2.32488977,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237370039,2.15366669,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237370302,2.51699006,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237370562,2.66699006,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237371128,2.32461999,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237372425,2.30366669,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237373216,2.42626669,21379.0,21378.0,0.00870437]
["bitfinex","BTCUSD",1674237373472,0.47720169,21375.0,21374.0,0.73026795]
["bitfinex","BTCUSD",1674237373739,2.35719942,21375.0,21374.0,0.73026795]
["bitfinex","BTCUSD",1674237373999,2.56769886,21375.0,21374.0,0.73026795]
["bitfinex","BTCUSD",1674237374528,2.56769886,21375.0,21374.0,0.13026795]
["bitfinex","BTCUSD",1674237374797,0.47720169,21373.0,21372.0,0.00575348]
["bitfinex","BTCUSD",1674237375112,2.62575131,21373.0,21372.0,0.00575348]
["bitfinex","BTCUSD",1674237375380,2.95652031,21373.0,21372.0,0.00575348]
["bitfinex","BTCUSD",1674237375646,3.34083554,21373.0,21372.0,0.00575348]
["bitfinex","BTCUSD",1674237375910,0.7724,21372.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237376176,2.68137069,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237376470,3.13383969,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237377018,3.56354465,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237377274,3.71354465,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237377540,3.28383969,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237377850,3.90244188,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237378636,3.41983969,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237379200,3.84954465,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237379761,3.41983969,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237380021,3.44284003,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237380286,2.52834003,21371.0,21370.0,0.60630997]
["bitfinex","BTCUSD",1674237380600,2.40664003,21371.0,21370.0,0.60630997]
["bitfinex","BTCUSD",1674237381935,2.86113358,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237382462,3.16113358,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237382728,3.02513358,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237383552,3.15013358,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237385999,3.76463358,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237386266,4.19433854,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237387370,2.64151793,21371.0,21370.0,0.20063094]
["bitfinex","BTCUSD",1674237387643,2.51651793,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237388166,2.50651793,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237388974,3.37105137,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237389778,2.92608712,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237391156,2.90727658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237391661,2.66207658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237392181,2.68356968,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237392435,2.66207658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237392692,3.11587838,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237392940,3.09226724,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237393447,2.68036907,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237393977,2.66207658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237394463,2.78457658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237394995,3.21428154,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237395265,2.78457658,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237395500,3.26717877,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237396585,3.2859976,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237397288,2.80339541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237398848,2.23089541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237399637,2.38089541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237399878,2.45539541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237400130,2.60539541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237400393,3.01777015,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237400652,2.60539541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237401988,2.23089541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237402765,2.53089541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237403078,2.68089541,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237403343,3.06605515,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237403616,3.11073632,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237403871,3.13287293,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237404141,3.11073632,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237404416,2.99673632,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237404685,3.10973632,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237406815,4.10973632,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237407294,4.58761626,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237408087,4.1579113,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237408600,3.79559813,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237408864,3.77275156,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237409384,2.74770151,21371.0,21370.0,0.00630997]
["bitfinex","BTCUSD",1674237409685,2.29770151,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237410689,2.28920151,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237410968,2.43920151,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237411487,1.82127851,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237411752,1.72365358,21371.0,21370.0,0.43571999]
["bitfinex","BTCUSD",1674237412013,1.04756158,21371.0,21370.0,0.43571999]
["bitfinex","BTCUSD",1674237412311,1.08356158,21371.0,21370.0,0.43571999]
["bitfinex","BTCUSD",1674237412574,1.08356158,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237412853,1.5758507,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237413105,1.7840197,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237413368,1.3160967,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237414706,1.1079277,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237415009,1.1079277,21371.0,21370.0,0.09257256]
["bitfinex","BTCUSD",1674237415305,0.61563858,21371.0,21370.0,0.46489308]
["bitfinex","BTCUSD",1674237416587,0.61563858,21371.0,21370.0,0.44367308]
["bitfinex","BTCUSD",1674237416851,0.61563858,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237417115,0.82380758,21371.0,21370.0,0.46791165]
["bitfinex","BTCUSD",1674237417379,0.61563858,21371.0,21370.0,0.46791165]
["bitfinex","BTCUSD",1674237417942,0.82380758,21371.0,21370.0,0.46791165]
["bitfinex","BTCUSD",1674237418202,1.40579649,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237418464,1.76396549,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237418720,1.65096549,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237418987,1.06304249,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237419261,1.83633855,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237420047,2.09813498,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237420322,2.26540455,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237420600,2.62264118,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237420849,2.39961509,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237421097,2.12083247,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237422120,2.40035631,21371.0,21370.0,0.07135256]
["bitfinex","BTCUSD",1674237422363,2.40035631,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237422364,2.42434065,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237422615,2.83635951,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237422972,2.43689059,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237423125,2.28867071,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237423612,2.2886596,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237424373,2.17685748,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237424628,2.28868055,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237424879,2.73915529,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237425131,2.40047345,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237426147,2.17685748,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237426456,1.61462745,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237426705,2.40047345,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237426979,2.66819035,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237427489,2.76296636,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237427748,1.85286462,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237428030,1.85286462,21371.0,21370.0,0.64773678]
["bitfinex","BTCUSD",1674237428031,0.85261801,21371.0,21370.0,0.64773678]
["bitfinex","BTCUSD",1674237428308,0.53263858,21371.0,21370.0,0.45341581]
["bitfinex","BTCUSD",1674237428839,0.53263858,21371.0,21370.0,0.6917815]
["bitfinex","BTCUSD",1674237429094,0.53263858,21371.0,21370.0,1.0090385]
["bitfinex","BTCUSD",1674237429381,0.53263858,21371.0,21370.0,0.6917815]
["bitfinex","BTCUSD",1674237429640,0.56863858,21371.0,21370.0,0.6917815]
["bitfinex","BTCUSD",1674237430977,0.56863858,21371.0,21370.0,1.1597265]
["bitfinex","BTCUSD",1674237431233,0.56863858,21371.0,21370.0,0.71051756]
["bitfinex","BTCUSD",1674237432019,0.56863858,21371.0,21370.0,1.08325076]
["bitfinex","BTCUSD",1674237432556,0.102,21371.0,21370.0,0.71051756]
["bitfinex","BTCUSD",1674237432820,0.10189208,21371.0,21370.0,1.12200956]
["bitfinex","BTCUSD",1674237433371,0.10189208,21371.0,21370.0,1.58517999]
["bitfinex","BTCUSD",1674237433627,0.10189208,21371.0,21370.0,1.55267486]
["bitfinex","BTCUSD",1674237433884,0.10189208,21371.0,21370.0,1.19890649]
["bitfinex","BTCUSD",1674237434142,0.07189208,21371.0,21370.0,1.66685149]
["bitfinex","BTCUSD",1674237434396,0.07889208,21371.0,21370.0,1.66685149]
["bitfinex","BTCUSD",1674237434667,0.07189208,21371.0,21370.0,2.10788675]
["bitfinex","BTCUSD",1674237434922,0.08189208,21371.0,21370.0,2.10788675]
["bitfinex","BTCUSD",1674237435160,0.08189208,21371.0,21370.0,1.66685149]
["bitfinex","BTCUSD",1674237436791,0.08189208,21371.0,21370.0,2.08491561]
["bitfinex","BTCUSD",1674237437052,0.08189208,21371.0,21370.0,1.93491561]
["bitfinex","BTCUSD",1674237437307,0.08189208,21371.0,21370.0,0.50116361]
["bitfinex","BTCUSD",1674237437845,0.08189208,21371.0,21370.0,0.08309949]
["bitfinex","BTCUSD",1674237438108,0.08189208,21371.0,21370.0,0.23309949]
["bitfinex","BTCUSD",1674237438368,0.08189208,21371.0,21370.0,0.53084949]
["bitfinex","BTCUSD",1674237438875,0.08189208,21371.0,21370.0,0.92170238]
["bitfinex","BTCUSD",1674237439103,0.08189208,21371.0,21370.0,0.99879449]
["bitfinex","BTCUSD",1674237439604,0.08189208,21371.0,21370.0,1.07329449]
["bitfinex","BTCUSD",1674237440130,0.40280001,21373.0,21371.0,0.15]
["bitfinex","BTCUSD",1674237440372,0.40280001,21373.0,21372.0,0.921235]
["bitfinex","BTCUSD",1674237440886,0.43880001,21373.0,21372.0,0.921235]
["bitfinex","BTCUSD",1674237441138,0.43880001,21373.0,21372.0,0.6]
["bitfinex","BTCUSD",1674237441632,0.44780001,21373.0,21372.0,1.00663768]
["bitfinex","BTCUSD",1674237442682,0.9250017,21373.0,21372.0,1.00663768]
["bitfinex","BTCUSD",1674237442925,1.1331707,21373.0,21372.0,1.00663768]
["bitfinex","BTCUSD",1674237443185,0.9250017,21373.0,21372.0,1.00663768]
["bitfinex","BTCUSD",1674237443442,0.9160017,21373.0,21372.0,1.00463768]
["bitfinex","BTCUSD",1674237443743,1.0030017,21373.0,21372.0,1.00463768]
["bitfinex","BTCUSD",1674237443974,0.9160017,21373.0,21372.0,1.00463768]
["bitfinex","BTCUSD",1674237444212,0.9430017,21373.0,21372.0,1.00463768]
["bitfinex","BTCUSD",1674237444716,0.9700017,21373.0,21372.0,1.07041768]
["bitfinex","BTCUSD",1674237445578,0.9160017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237445859,0.9430017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237446117,0.9160017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237446404,0.9430017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237446671,0.9160017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237446931,0.9230017,21373.0,21372.0,1.14671768]
["bitfinex","BTCUSD",1674237447187,0.9160017,21373.0,21372.0,1.14471768]
["bitfinex","BTCUSD",1674237447462,0.9160017,21373.0,21372.0,1.65530871]
["bitfinex","BTCUSD",1674237447463,0.44580001,21373.0,21372.0,1.65530871]
["bitfinex","BTCUSD",1674237447752,0.44580001,21373.0,21372.0,1.97274971]
["bitfinex","BTCUSD",1674237448532,0.44580001,21373.0,21372.0,2.44265071]
["bitfinex","BTCUSD",1674237448802,0.44580001,21373.0,21372.0,2.59065071]
["bitfinex","BTCUSD",1674237449116,0.45480001,21373.0,21372.0,2.221823]
["bitfinex","BTCUSD",1674237449900,0.45480001,21373.0,21372.0,2.63003633]
["bitfinex","BTCUSD",1674237450163,0.45480001,21373.0,21372.0,2.62672061]
["bitfinex","BTCUSD",1674237450444,0.43880001,21373.0,21372.0,2.62472061]
["bitfinex","BTCUSD",1674237450695,0.44780001,21373.0,21372.0,2.62672061]
["bitfinex","BTCUSD",1674237451493,0.44780001,21373.0,21372.0,2.55242061]
["bitfinex","BTCUSD",1674237451789,0.44780001,21373.0,21372.0,2.147523]
["bitfinex","BTCUSD",1674237452342,0.44780001,21373.0,21372.0,2.48728212]
["bitfinex","BTCUSD",1674237452596,0.44780001,21373.0,21372.0,2.53595004]
["bitfinex","BTCUSD",1674237454210,0.44780001,21373.0,21372.0,2.31145004]
["bitfinex","BTCUSD",1674237454709,0.44780001,21373.0,21372.0,0.987221]
["bitfinex","BTCUSD",1674237454710,0.49318974,21373.0,21372.0,0.987221]
["bitfinex","BTCUSD",1674237454967,0.94954072,21373.0,21372.0,0.66778]
["bitfinex","BTCUSD",1674237455228,1.15770972,21373.0,21372.0,0.66778]
["bitfinex","BTCUSD",1674237456024,1.92558972,21373.0,21372.0,0.6676966]
["bitfinex","BTCUSD",1674237456288,1.92558972,21373.0,21372.0,0.0676966]
["bitfinex","BTCUSD",1674237456289,2.46776972,21373.0,21372.0,0.0676966]
["bitfinex","BTCUSD",1674237456821,1.69988972,21373.0,21372.0,0.0676966]
["bitfinex","BTCUSD",1674237457071,1.23200972,21373.0,21372.0,0.0676966]
["bitfinex","BTCUSD",1674237457328,1.23200972,21373.0,21372.0,0.6676966]
["bitfinex","BTCUSD",1674237457329,1.69988972,21373.0,21372.0,0.6676966]
["bitfinex","BTCUSD",1674237457591,1.69988972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237457830,2.24776972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237458386,2.15876972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237458887,2.24776972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237459713,1.77988972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237460222,2.54776972,21373.0,21372.0,0.6656966]
["bitfinex","BTCUSD",1674237460473,2.54776972,21373.0,21372.0,0.0656966]
["bitfinex","BTCUSD",1674237461828,2.24776972,21373.0,21371.0,1.08864592]
["bitfinex","BTCUSD",1674237462097,0.47720169,21372.0,21371.0,1.08864592]
["bitfinex","BTCUSD",1674237462595,0.68537069,21372.0,21371.0,1.08864592]
["bitfinex","BTCUSD",1674237463373,0.72137069,21372.0,21371.0,1.08864592]
["bitfinex","BTCUSD",1674237463918,0.80937069,21372.0,21371.0,1.08864592]
["bitfinex","BTCUSD",1674237465278,1.76286799,21372.0,21371.0,0.663]
["bitfinex","BTCUSD",1674237465801,0.82706599,21372.0,21371.0,0.663]
["bitfinex","BTCUSD",1674237466056,1.29496699,21372.0,21371.0,0.663]
["bitfinex","BTCUSD",1674237467903,1.56680453,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237468161,2.05367269,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237468441,2.22382257,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237469202,2.38797269,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237469464,2.66723985,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237469717,2.49952881,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237470285,2.6882477,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237470494,2.60404002,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237470748,2.66923985,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237471008,2.02043311,21372.0,21371.0,0.063]
["bitfinex","BTCUSD",1674237471281,2.11143311,21372.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237471531,1.14387069,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237471786,2.07971669,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237472322,2.4114683,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237472593,2.4834683,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237473370,2.59271686,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237473894,2.22253381,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237474208,2.11096525,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237474687,1.81096525,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237474959,2.11096525,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237475689,1.81096525,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237476790,2.62628884,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237477837,2.26096525,21371.0,21370.0,0.00620256]
["bitfinex","BTCUSD",1674237478670,2.26096525,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237479728,2.24171669,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237479991,2.31601669,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237480509,2.3397983,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237480793,2.31601669,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237481060,2.72678358,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237481564,2.74467553,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237481820,2.72678358,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237482304,2.74835214,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237482307,3.30727514,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237482563,4.38847368,21371.0,21370.0,0.00509299]
["bitfinex","BTCUSD",1674237482824,4.01794984,21371.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237483084,1.94155714,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237483338,2.68012923,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237483596,2.17824874,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237483855,2.25024874,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237485220,2.36178959,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237485487,2.33601473,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237486243,2.42701473,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237486246,1.90251473,21370.0,21369.0,0.00421543]
["bitfinex","BTCUSD",1674237486498,1.40731569,21370.0,21369.0,0.41110567]
["bitfinex","BTCUSD",1674237487256,0.73120169,21370.0,21369.0,0.41110567]
["bitfinex","BTCUSD",1674237488025,0.54920169,21370.0,21369.0,0.41110567]
["bitfinex","BTCUSD",1674237488275,0.63220169,21370.0,21369.0,0.41210567]
["bitfinex","BTCUSD",1674237488592,0.54920169,21370.0,21369.0,0.41110567]
["bitfinex","BTCUSD",1674237488800,0.57920169,21370.0,21369.0,0.41210567]
["bitfinex","BTCUSD",1674237490605,0.78737069,21370.0,21369.0,0.41210567]
["bitfinex","BTCUSD",1674237493158,0.78737069,21370.0,21369.0,0.00521543]
["bitfinex","BTCUSD",1674237493408,0.102,21370.0,21369.0,0.31608543]
["bitfinex","BTCUSD",1674237493688,0.102,21370.0,21369.0,1.10217743]
["bitfinex","BTCUSD",1674237494175,1e-08,21370.0,21369.0,1.90567978]
["bitfinex","BTCUSD",1674237494422,0.03600001,21370.0,21369.0,1.98017978]
["bitfinex","BTCUSD",1674237494993,0.03600001,21370.0,21369.0,2.28017978]
["bitfinex","BTCUSD",1674237495197,0.036,21370.0,21369.0,1.97917978]
["bitfinex","BTCUSD",1674237495455,0.036,21370.0,21369.0,1.57071284]
["bitfinex","BTCUSD",1674237495956,0.0051,21370.0,21369.0,2.01029283]
["bitfinex","BTCUSD",1674237496202,0.40280001,21373.0,21370.0,0.15]
["bitfinex","BTCUSD",1674237496457,0.40280001,21373.0,21372.0,0.824]
["bitfinex","BTCUSD",1674237496744,0.40280001,21373.0,21372.0,2.86217173]
["bitfinex","BTCUSD",1674237496988,0.20227757,21373.0,21372.0,2.97385587]
["bitfinex","BTCUSD",1674237497252,0.01278036,21380.0,21373.0,0.68463]
["bitfinex","BTCUSD",1674237497577,0.48998205,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237497776,0.01278036,21380.0,21379.0,1.56914097]
["bitfinex","BTCUSD",1674237498035,0.01278036,21380.0,21379.0,1.37482]
["bitfinex","BTCUSD",1674237498283,0.01278036,21380.0,21379.0,1.067748]
["bitfinex","BTCUSD",1674237499099,0.01278036,21380.0,21379.0,1.370652]
["bitfinex","BTCUSD",1674237499619,0.01278036,21380.0,21379.0,1.79502478]
["bitfinex","BTCUSD",1674237499917,0.01278036,21380.0,21379.0,1.58612078]
["bitfinex","BTCUSD",1674237500490,0.57736205,21380.0,21379.0,1.11837278]
["bitfinex","BTCUSD",1674237500746,0.48998205,21380.0,21379.0,1.11837278]
["bitfinex","BTCUSD",1674237501795,0.48998205,21380.0,21379.0,1.02437278]
["bitfinex","BTCUSD",1674237502054,0.69815105,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237502315,0.48998205,21380.0,21379.0,0.6]
["bitfinex","BTCUSD",1674237502575,0.48998205,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237503082,0.917867,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237503348,0.709698,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237503877,0.917867,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237504644,1.385593,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237504907,2.153319,21380.0,21379.0,0.694]
["bitfinex","BTCUSD",1674237505469,2.15790305,21380.0,21379.0,0.094]
["bitfinex","BTCUSD",1674237505683,2.16640305,21380.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237505947,0.85960169,21379.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237506226,2.23868069,21378.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237506498,0.47720169,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237506798,1.62095469,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237507067,1.92095469,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237507323,1.60316269,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237507574,2.02567516,21377.0,21373.0,1.13463]
["bitfinex","BTCUSD",1674237507820,2.02567516,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237507821,1.2698942,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237508309,2.10217516,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237508310,2.2875901,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237508562,1.94287763,21377.0,21373.0,1.13463]
["bitfinex","BTCUSD",1674237508813,1.18870694,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237509123,1.46617594,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237509383,1.94837763,21377.0,21376.0,0.608]
["bitfinex","BTCUSD",1674237509611,1.94837763,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237509877,1.95337763,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237510193,1.75796269,21377.0,21376.0,0.6]
["bitfinex","BTCUSD",1674237510441,2.08928575,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237510733,2.13467548,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237510984,2.16378575,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237511503,1.99664846,21377.0,21376.0,0.007]
["bitfinex","BTCUSD",1674237511755,2.01834928,21377.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237512033,1.23456832,21377.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237512284,0.0745,21374.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237512535,1.22217013,21374.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237513044,1.69937182,21374.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237513341,1.43537182,21374.0,21373.0,0.53463]
["bitfinex","BTCUSD",1674237513556,1.19522869,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237515179,0.72737069,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237515714,1.19468969,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237516812,0.72683169,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237517083,0.72683169,21374.0,21373.0,0.88948925]
["bitfinex","BTCUSD",1674237517575,0.51920169,21374.0,21373.0,0.88948925]
["bitfinex","BTCUSD",1674237518349,0.98705969,21374.0,21373.0,0.88948925]
["bitfinex","BTCUSD",1674237518615,1.19470969,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237518874,0.95100696,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237522795,1.32550696,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237523039,1.47550696,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237523293,1.73607706,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237523551,2.21243506,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237523840,2.41972296,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237525891,2.40542702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237527905,1.95542702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237529457,2.25542702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237530252,2.35542702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237531249,2.25542702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237531771,1.88092702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237532287,2.18092702,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237532554,2.14132637,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237533026,2.25286722,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237533285,2.29132637,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237534581,2.14132637,21374.0,21373.0,0.54063]
["bitfinex","BTCUSD",1674237534831,2.14132637,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237535868,1.84132637,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237536120,2.14132637,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237536900,2.29132637,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237537710,2.40286722,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237538241,2.29132637,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237538503,2.40286722,21374.0,21373.0,0.61342]
["bitfinex","BTCUSD",1674237538767,2.40286722,21374.0,21373.0,0.61332489]
["bitfinex","BTCUSD",1674237539026,2.71348715,21374.0,21373.0,0.61332489]
["bitfinex","BTCUSD",1674237539325,2.4904175,21374.0,21373.0,0.61332489]
["bitfinex","BTCUSD",1674237539589,2.6022149,21374.0,21373.0,0.61332489]
["bitfinex","BTCUSD",1674237540115,2.4522149,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237540385,2.2849064,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237540885,2.173109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237541144,2.6022149,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237541663,2.4349064,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237542423,2.173109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237543510,1.873109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237544590,2.173109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237545617,2.2849064,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237545873,2.173109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237546412,2.2849064,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237546912,2.4522149,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237547251,2.28496644,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237548190,1.873109,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237548473,2.45227494,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237549218,2.56348715,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237549477,2.34099381,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237549727,2.56406346,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237550252,2.78056832,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237550503,3.02535667,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237551285,3.09576137,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237551534,2.89145053,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237551770,3.29923336,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237552041,3.49740834,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237552337,3.74538317,21374.0,21373.0,0.54053489]
["bitfinex","BTCUSD",1674237552543,4.43135567,21374.0,21373.0,0.49471838]
["bitfinex","BTCUSD",1674237552802,3.78926682,21374.0,21373.0,0.49471838]
["bitfinex","BTCUSD",1674237553053,4.16429347,21374.0,21373.0,0.49471838]
["bitfinex","BTCUSD",1674237553313,4.16429347,21374.0,21373.0,0.48871838]
["bitfinex","BTCUSD",1674237553314,3.78326682,21374.0,21373.0,0.48871838]
["bitfinex","BTCUSD",1674237553636,4.93007543,21374.0,21373.0,0.48971838]
["bitfinex","BTCUSD",1674237553831,4.93006553,21374.0,21373.0,0.48971838]
["bitfinex","BTCUSD",1674237554359,4.64166682,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237554910,4.55566682,21374.0,21373.0,0.39171418]
["bitfinex","BTCUSD",1674237555167,4.55566682,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237555168,5.01669347,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237556448,4.22275652,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237556450,4.63684798,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237556704,4.07983522,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237557228,4.2962455,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237557482,4.3264042,21374.0,21373.0,0.39271418]
["bitfinex","BTCUSD",1674237557763,3.91231274,21374.0,21373.0,0.07317218]
["bitfinex","BTCUSD",1674237558039,0.47720169,21370.0,21369.0,0.60421543]
["bitfinex","BTCUSD",1674237558294,2.53312981,21370.0,21369.0,0.60421543]
["bitfinex","BTCUSD",1674237558551,3.11498237,21370.0,21369.0,0.60421543]
["bitfinex","BTCUSD",1674237558837,3.26498237,21370.0,21369.0,0.60421543]
["bitfinex","BTCUSD",1674237559099,3.52742193,21370.0,21369.0,0.60421543]
["bitfinex","BTCUSD",1674237559349,3.18165096,21370.0,21369.0,0.44608477]
["bitfinex","BTCUSD",1674237559622,3.59092375,21370.0,21369.0,0.44608477]
["bitfinex","BTCUSD",1674237559872,3.18165096,21370.0,21369.0,0.44608477]
["bitfinex","BTCUSD",1674237560433,3.6257275,21370.0,21369.0,0.44608477]
["bitfinex","BTCUSD",1674237560434,3.58569665,21370.0,21369.0,0.44608477]
["bitfinex","BTCUSD",1674237560690,3.64969665,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237561201,3.42590618,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237561448,3.83757748,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237561702,3.55782324,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237561948,3.42589348,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237562209,3.14615194,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237562479,3.05852295,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237562771,3.08537825,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237563245,2.86164155,21370.0,21369.0,0.44708477]
["bitfinex","BTCUSD",1674237563497,2.86164155,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237563759,3.32242341,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237564554,3.62242341,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237564800,4.04828547,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237565061,3.34269085,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237565323,3.81023393,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237565582,3.62473106,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237566351,3.84382889,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237567391,4.06451243,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237567668,3.65769929,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237568159,3.82557672,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237568162,2.84039486,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237568422,2.59867024,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237568677,2.76654767,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237569224,2.87844522,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237569456,2.87844469,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237569706,2.91654767,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237569960,3.02845747,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237570725,3.17845747,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237571812,3.02845747,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237572079,2.74867024,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237572598,2.89867024,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237572851,3.01058004,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237573661,3.17845747,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674237574173,3.17845747,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237574461,3.02845747,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237574736,2.91654767,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237574990,3.14039486,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237575253,3.02840084,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237575517,3.25219986,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237576081,3.43550121,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237576331,3.12251743,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237576887,3.17840854,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237577677,3.29036041,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237578188,3.305839,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237578747,3.15965546,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237579005,3.81300232,21370.0,21369.0,0.07761]
["bitfinex","BTCUSD",1674237579262,3.22906909,21370.0,21369.0,0.06257094]
["bitfinex","BTCUSD",1674237579554,3.4528213,21370.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237580069,0.89758605,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237580321,2.19117005,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237580587,2.48841053,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237580853,2.20871639,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237581108,2.24471639,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237581361,2.28071639,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237581638,2.44854298,21369.0,21368.0,0.44608477]
["bitfinex","BTCUSD",1674237581893,2.28371639,21369.0,21368.0,0.44908477]
["bitfinex","BTCUSD",1674237582927,1.98371639,21369.0,21368.0,0.44908477]
["bitfinex","BTCUSD",1674237583188,1.87181515,21369.0,21368.0,0.44908477]
["bitfinex","BTCUSD",1674237584021,1.95071639,21369.0,21368.0,0.44908477]
["bitfinex","BTCUSD",1674237584552,1.95071639,21369.0,21368.0,0.003]
["bitfinex","BTCUSD",1674237584809,1.95071639,21369.0,21368.0,0.4841374]
["bitfinex","BTCUSD",1674237585363,2.25071639,21369.0,21368.0,0.4841374]
["bitfinex","BTCUSD",1674237585614,2.25071639,21369.0,21368.0,0.44908477]
["bitfinex","BTCUSD",1674237586906,1.83881515,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237587192,2.30678215,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237587460,2.60678215,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237587748,2.30678215,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237588270,3.12090932,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237588785,2.77460874,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237589812,2.88660714,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237590380,2.60678215,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237590596,2.58660714,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237590843,2.88660714,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237591096,2.88666801,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237591356,2.71884142,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237592143,2.88666801,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237592665,2.99837753,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237592967,3.23658091,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237593233,3.01281212,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237593746,3.23704554,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237594000,3.6545933,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237594313,3.37492001,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237594567,3.15069129,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237594817,3.43111265,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237595080,3.26360693,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237595345,3.17459998,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237595817,3.13316183,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237596086,3.60112883,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237596340,3.93683392,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237596601,3.51928616,21369.0,21368.0,0.29908477]
["bitfinex","BTCUSD",1674237599230,3.51384416,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237599701,3.73403794,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237599961,3.55681598,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237600490,4.44730741,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237600762,5.06925525,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237600992,3.55681598,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237601248,3.82216748,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237601502,3.32703907,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237601764,3.54239992,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237602086,2.4780056,21369.0,21368.0,0.24274344]
["bitfinex","BTCUSD",1674237602298,0.70630215,21369.0,21368.0,0.90505341]
["bitfinex","BTCUSD",1674237602574,0.27511812,21369.0,21368.0,2.49843401]
["bitfinex","BTCUSD",1674237602841,0.1121905,21370.0,21368.0,1.87595103]
["bitfinex","BTCUSD",1674237603112,0.036,21369.0,21368.0,1.55092803]
["bitfinex","BTCUSD",1674237603399,0.036,21369.0,21368.0,1.47768203]
["bitfinex","BTCUSD",1674237603671,0.49393476,21370.0,21368.0,1.47768203]
["bitfinex","BTCUSD",1674237603672,0.1121905,21370.0,21368.0,1.47246399]
["bitfinex","BTCUSD",1674237603926,0.036,21369.0,21368.0,0.78483244]
["bitfinex","BTCUSD",1674237604182,0.036,21369.0,21368.0,1.09805944]
["bitfinex","BTCUSD",1674237604446,0.1121905,21371.0,21369.0,0.43419001]
["bitfinex","BTCUSD",1674237604727,0.28047626,21375.0,21370.0,1.90900597]
["bitfinex","BTCUSD",1674237605013,0.22438101,21376.0,21374.0,0.0745]
["bitfinex","BTCUSD",1674237605014,0.30652191,21376.0,21374.0,0.0745]
["bitfinex","BTCUSD",1674237605262,0.1121905,21376.0,21375.0,0.52432697]
["bitfinex","BTCUSD",1674237605527,0.1121905,21376.0,21375.0,0.330006]
["bitfinex","BTCUSD",1674237605789,0.33820741,21376.0,21374.0,0.31724344]
["bitfinex","BTCUSD",1674237606293,0.007,21375.0,21374.0,0.31724344]
["bitfinex","BTCUSD",1674237606296,0.036,21376.0,21375.0,0.24274344]
["bitfinex","BTCUSD",1674237606553,0.044,21376.0,21375.0,0.25874344]
["bitfinex","BTCUSD",1674237606827,0.47720169,21376.0,21375.0,0.26861778]
["bitfinex","BTCUSD",1674237607099,0.99771717,21376.0,21367.0,0.11186433]
["bitfinex","BTCUSD",1674237607381,0.0745,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237607612,1.411628,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237607880,0.952139,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237608132,1.33164027,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237608395,1.53677527,21368.0,21367.0,0.61459465]
["bitfinex","BTCUSD",1674237608667,0.95205169,21368.0,21367.0,0.24374344]
["bitfinex","BTCUSD",1674237608916,1.82304875,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237609186,2.46447886,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237609465,2.18950949,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237609718,2.55814196,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237610186,1.8879029,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237610188,1.8134029,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237610448,1.7534029,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237610728,2.20917754,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237611001,1.85466376,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237611319,1.69453579,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237611802,0.54735,21368.0,21367.0,0.43706441]
["bitfinex","BTCUSD",1674237612096,0.3397,21368.0,21367.0,0.51156441]
["bitfinex","BTCUSD",1674237612358,0.3397,21368.0,21367.0,1.02297142]
["bitfinex","BTCUSD",1674237612650,0.2497,21368.0,21367.0,0.94847142]
["bitfinex","BTCUSD",1674237612908,0.3317,21368.0,21367.0,0.94947142]
["bitfinex","BTCUSD",1674237613428,0.3397,21368.0,21367.0,0.95847142]
["bitfinex","BTCUSD",1674237613688,0.51745198,21368.0,21367.0,0.25274344]
["bitfinex","BTCUSD",1674237613967,0.96229141,21368.0,21367.0,0.25274344]
["bitfinex","BTCUSD",1674237614226,0.96229141,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237614227,1.25479439,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237614482,1.56104069,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237614741,1.73715036,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237615017,2.44098268,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237615331,2.44098268,21368.0,21367.0,0.25174344]
["bitfinex","BTCUSD",1674237615332,2.30621329,21368.0,21367.0,0.25174344]
["bitfinex","BTCUSD",1674237615590,1.75491216,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237615858,2.22327944,21368.0,21367.0,0.24374344]
["bitfinex","BTCUSD",1674237616126,2.40865309,21368.0,21367.0,0.24274344]
["bitfinex","BTCUSD",1674237616384,2.40865309,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237616385,2.65893885,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237616908,2.77136687,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237616913,4.07791925,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237617166,3.61369057,21368.0,21364.0,0.00619548]
["bitfinex","BTCUSD",1674237617425,3.0786904,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237617708,3.94337076,21368.0,21367.0,0.001]
["bitfinex","BTCUSD",1674237617990,3.82950583,21368.0,21367.0,0.00056275]
["bitfinex","BTCUSD",1674237618249,3.94224018,21368.0,21364.0,0.00719548]
["bitfinex","BTCUSD",1674237618511,0.92540465,21365.0,21364.0,0.00619548]
["bitfinex","BTCUSD",1674237618771,3.15894847,21365.0,21364.0,0.00619548]
["bitfinex","BTCUSD",1674237619025,3.02205875,21365.0,21364.0,0.00619548]
["bitfinex","BTCUSD",1674237619386,2.97722005,21365.0,21364.0,0.00485273]
["bitfinex","BTCUSD",1674237619556,3.04945856,21365.0,21364.0,0.00485273]
["bitfinex","BTCUSD",1674237619810,3.29265636,21365.0,21364.0,0.00485273]
["bitfinex","BTCUSD",1674237620313,3.66945643,21365.0,21364.0,0.00585273]
["bitfinex","BTCUSD",1674237620571,3.49404659,21365.0,21364.0,0.00485273]
["bitfinex","BTCUSD",1674237620821,3.61505087,21365.0,21364.0,0.00585273]
["bitfinex","BTCUSD",1674237621073,2.97378813,21365.0,21364.0,0.2001737]
["bitfinex","BTCUSD",1674237621331,2.08540241,21365.0,21364.0,0.2001737]
["bitfinex","BTCUSD",1674237621599,1.27190669,21365.0,21364.0,0.2001737]
["bitfinex","BTCUSD",1674237621879,1.27190669,21365.0,21364.0,0.3734416]
["bitfinex","BTCUSD",1674237621880,0.80385169,21365.0,21364.0,0.3734416]
["bitfinex","BTCUSD",1674237622101,0.80385169,21365.0,21364.0,0.00585273]
["bitfinex","BTCUSD",1674237622356,0.80385169,21365.0,21364.0,1.380844]
["bitfinex","BTCUSD",1674237622607,0.119,21365.0,21364.0,1.380844]
["bitfinex","BTCUSD",1674237623154,0.036,21365.0,21364.0,1.379844]
["bitfinex","BTCUSD",1674237623385,0.111,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237623902,0.052,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237624154,0.81833169,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237624475,0.89233169,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237624677,0.79485169,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237624930,1.33720391,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237625183,1.54485391,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237625959,1.85220075,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237626209,2.11397297,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237626476,1.85220075,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237627062,2.00220075,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237627282,1.85220075,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237627805,1.64192475,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237628068,1.67792475,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237628350,1.75242475,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237628864,1.80740291,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237629378,2.09753024,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237629631,2.04935526,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237629889,2.393206,21365.0,21364.0,1.00685273]
["bitfinex","BTCUSD",1674237630150,3.34081065,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237630397,3.32591132,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237630651,3.15118195,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237630946,2.98364728,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237631161,3.39476201,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237631440,3.15114819,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237631684,3.12305484,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237631944,3.34632776,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237632473,2.57067662,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237632726,2.3270248,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237632997,2.01375188,21365.0,21364.0,1.00485273]
["bitfinex","BTCUSD",1674237633293,2.01375188,21365.0,21364.0,1.62010036]
["bitfinex","BTCUSD",1674237633294,1.13481316,21365.0,21364.0,1.62010036]
["bitfinex","BTCUSD",1674237633556,1.01463069,21365.0,21364.0,1.42577939]
["bitfinex","BTCUSD",1674237634066,0.594055,21365.0,21364.0,1.1991737]
["bitfinex","BTCUSD",1674237634328,0.594055,21365.0,21364.0,1.36005559]
["bitfinex","BTCUSD",1674237634863,0.504055,21365.0,21364.0,1.36005559]
["bitfinex","BTCUSD",1674237635076,0.594055,21365.0,21364.0,1.36005559]
["bitfinex","BTCUSD",1674237635326,0.504055,21365.0,21364.0,1.36005559]
["bitfinex","BTCUSD",1674237635584,0.117,21365.0,21364.0,1.36005559]
["bitfinex","BTCUSD",1674237635854,0.117,21365.0,21364.0,1.66094259]
["bitfinex","BTCUSD",1674237636104,0.117,21365.0,21364.0,1.30573973]
["bitfinex","BTCUSD",1674237636364,0.117,21365.0,21364.0,1.84821673]
["bitfinex","BTCUSD",1674237636893,0.011,21365.0,21364.0,2.4185377]
["bitfinex","BTCUSD",1674237637153,0.17172882,21372.0,21365.0,0.167]
["bitfinex","BTCUSD",1674237637444,0.17172882,21372.0,21371.0,0.24274344]
["bitfinex","BTCUSD",1674237637702,0.17172882,21372.0,21371.0,0.74031641]
["bitfinex","BTCUSD",1674237637962,0.036,21372.0,21371.0,0.54599544]
["bitfinex","BTCUSD",1674237638474,0.042,21372.0,21371.0,0.8772603]
["bitfinex","BTCUSD",1674237638951,0.036,21372.0,21371.0,0.8752603]
["bitfinex","BTCUSD",1674237639481,0.036,21372.0,21371.0,0.54599544]
["bitfinex","BTCUSD",1674237639752,0.044,21372.0,21371.0,0.56599544]
["bitfinex","BTCUSD",1674237640032,0.044,21372.0,21371.0,0.71599544]
["bitfinex","BTCUSD",1674237640273,0.044,21372.0,21371.0,0.98481641]
["bitfinex","BTCUSD",1674237640530,0.036,21372.0,21371.0,1.16824054]
["bitfinex","BTCUSD",1674237640796,0.043,21372.0,21371.0,1.18924054]
["bitfinex","BTCUSD",1674237641572,0.043,21372.0,21371.0,2.03156354]
["bitfinex","BTCUSD",1674237641829,0.01180309,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674237642083,0.01180309,21374.0,21373.0,0.469087]
["bitfinex","BTCUSD",1674237642841,0.04780309,21374.0,21373.0,0.86520744]
["bitfinex","BTCUSD",1674237642844,0.04780309,21374.0,21373.0,1.16520744]
["bitfinex","BTCUSD",1674237643120,0.04780309,21374.0,21373.0,1.31520744]
["bitfinex","BTCUSD",1674237643382,0.04780309,21374.0,21373.0,1.01520744]
["bitfinex","BTCUSD",1674237644175,0.04780309,21374.0,21373.0,0.619087]
["bitfinex","BTCUSD",1674237644428,0.04780309,21374.0,21373.0,0.78733044]
["bitfinex","BTCUSD",1674237644970,0.04780309,21374.0,21373.0,0.83523044]
["bitfinex","BTCUSD",1674237645259,0.04780309,21374.0,21373.0,0.92723044]
["bitfinex","BTCUSD",1674237645765,0.04780309,21374.0,21373.0,1.22723044]
["bitfinex","BTCUSD",1674237646015,0.04780309,21374.0,21373.0,0.83523044]
["bitfinex","BTCUSD",1674237646291,0.04780309,21374.0,21373.0,1.22723044]
["bitfinex","BTCUSD",1674237646590,0.04780309,21374.0,21373.0,1.13523044]
["bitfinex","BTCUSD",1674237646849,0.04780309,21374.0,21373.0,1.53135088]
["bitfinex","BTCUSD",1674237647370,0.04780309,21374.0,21373.0,2.26465088]
["bitfinex","BTCUSD",1674237647627,0.0130829,21377.0,21374.0,0.083253]
["bitfinex","BTCUSD",1674237648124,0.01202764,21378.0,21376.0,0.24274344]
["bitfinex","BTCUSD",1674237648125,1.054e-05,21378.0,21376.0,0.24274344]
["bitfinex","BTCUSD",1674237648127,0.0124315,21379.0,21376.0,0.24274344]
["bitfinex","BTCUSD",1674237648384,0.0124315,21379.0,21378.0,0.8572]
["bitfinex","BTCUSD",1674237648650,0.0124315,21379.0,21378.0,1.473619]
["bitfinex","BTCUSD",1674237649184,0.0124315,21379.0,21378.0,1.623619]
["bitfinex","BTCUSD",1674237649454,0.0124315,21379.0,21378.0,1.715619]
["bitfinex","BTCUSD",1674237650518,0.0124315,21379.0,21378.0,2.11012284]
["bitfinex","BTCUSD",1674237652158,1.5e-06,21379.0,21378.0,2.72452284]
["bitfinex","BTCUSD",1674237652415,0.01323009,21383.0,21379.0,0.15006]
["bitfinex","BTCUSD",1674237652674,0.01323009,21383.0,21381.0,1.10044344]
["bitfinex","BTCUSD",1674237652932,0.01323009,21383.0,21381.0,2.80815244]
["bitfinex","BTCUSD",1674237653480,0.01323009,21383.0,21381.0,2.50815244]
["bitfinex","BTCUSD",1674237653740,0.01323009,21383.0,21381.0,1.89535244]
["bitfinex","BTCUSD",1674237654005,0.01323009,21383.0,21381.0,2.2822724]
["bitfinex","BTCUSD",1674237654278,0.01323009,21383.0,21381.0,1.86475244]
["bitfinex","BTCUSD",1674237654579,0.01323009,21383.0,21381.0,1.39704844]
["bitfinex","BTCUSD",1674237654832,0.01323009,21383.0,21381.0,1.75564651]
["bitfinex","BTCUSD",1674237655088,0.01323009,21383.0,21381.0,1.39134651]
["bitfinex","BTCUSD",1674237655338,0.01323009,21383.0,21381.0,1.09836921]
["bitfinex","BTCUSD",1674237655604,0.04875025,21382.0,21381.0,1.03013734]
["bitfinex","BTCUSD",1674237656206,0.04875025,21382.0,21381.0,0.70783634]
["bitfinex","BTCUSD",1674237656486,0.14477025,21382.0,21381.0,0.4650929]
["bitfinex","BTCUSD",1674237656745,0.14577025,21382.0,21381.0,0.085]
["bitfinex","BTCUSD",1674237657011,0.56261419,21382.0,21381.0,0.085]
["bitfinex","BTCUSD",1674237657266,0.56161419,21382.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237657553,0.3,21381.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237657805,0.20765,21380.0,21379.0,0.41585612]
["bitfinex","BTCUSD",1674237658063,0.20765,21380.0,21379.0,0.44556292]
["bitfinex","BTCUSD",1674237658322,0.30981239,21382.0,21379.0,0.44556292]
["bitfinex","BTCUSD",1674237658633,0.186,21380.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237658892,0.2295,21380.0,21379.0,0.08506]
["bitfinex","BTCUSD",1674237659157,0.43815,21380.0,21379.0,0.17006]
["bitfinex","BTCUSD",1674237659702,0.54770523,21380.0,21379.0,0.17006]
["bitfinex","BTCUSD",1674237659990,0.78751972,21380.0,21379.0,0.17006]
["bitfinex","BTCUSD",1674237660265,0.65922596,21380.0,21379.0,0.17006]
["bitfinex","BTCUSD",1674237660521,0.25315,21380.0,21379.0,0.36438097]
["bitfinex","BTCUSD",1674237660780,0.25315,21380.0,21379.0,0.17006]
["bitfinex","BTCUSD",1674237661045,0.25215,21380.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237661313,0.26615,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237661583,0.41615,21380.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237661861,0.64286061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237662592,0.61486061,21380.0,21379.0,6e-05]
["bitfinex","BTCUSD",1674237662606,0.62886061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237663122,0.47886061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237663710,0.27121061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237664444,0.47886061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237666085,0.27121061,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237666938,1.47906741,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237667209,1.45627769,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237667481,1.75627769,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237667739,1.90627769,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237668010,2.13316417,21380.0,21379.0,0.00606]
["bitfinex","BTCUSD",1674237668273,0.97023817,21380.0,21379.0,0.20038097]
["bitfinex","BTCUSD",1674237668531,0.05,21380.0,21379.0,0.69492692]
["bitfinex","BTCUSD",1674237669387,0.05,21380.0,21379.0,0.92403592]
["bitfinex","BTCUSD",1674237670151,0.05,21380.0,21379.0,0.92462317]
["bitfinex","BTCUSD",1674237670507,0.05,21380.0,21379.0,0.56793244]
["bitfinex","BTCUSD",1674237670508,0.036,21380.0,21379.0,0.56793244]
["bitfinex","BTCUSD",1674237670780,0.037,21380.0,21379.0,0.60793244]
["bitfinex","BTCUSD",1674237671042,0.036,21380.0,21379.0,0.99053244]
["bitfinex","BTCUSD",1674237671301,0.036,21380.0,21379.0,1.07053244]
["bitfinex","BTCUSD",1674237671302,0.037,21380.0,21379.0,1.07053244]
["bitfinex","BTCUSD",1674237671553,0.037,21380.0,21379.0,1.14053244]
["bitfinex","BTCUSD",1674237671859,0.038,21380.0,21379.0,0.91953244]
["bitfinex","BTCUSD",1674237672898,0.03584878,21380.0,21379.0,0.84053244]
["bitfinex","BTCUSD",1674237673436,0.03684878,21380.0,21379.0,0.91953244]
["bitfinex","BTCUSD",1674237673711,0.03669756,21380.0,21379.0,1.6124278]
["bitfinex","BTCUSD",1674237673962,0.01275025,21382.0,21380.0,0.1719029]
["bitfinex","BTCUSD",1674237674217,0.01275025,21382.0,21381.0,0.320789]
["bitfinex","BTCUSD",1674237674515,0.01275025,21382.0,21381.0,1.87458486]
["bitfinex","BTCUSD",1674237675069,0.04975025,21382.0,21381.0,1.87458486]
["bitfinex","BTCUSD",1674237675328,0.04875025,21382.0,21381.0,1.87458486]
["bitfinex","BTCUSD",1674237676386,2.5e-07,21382.0,21381.0,1.87458486]
["bitfinex","BTCUSD",1674237676645,0.01323009,21383.0,21381.0,1.87458486]
["bitfinex","BTCUSD",1674237676901,0.01323009,21383.0,21382.0,0.630661]
["bitfinex","BTCUSD",1674237677159,0.01323009,21383.0,21382.0,1.97548682]
["bitfinex","BTCUSD",1674237677708,0.01323009,21383.0,21382.0,2.12548682]
["bitfinex","BTCUSD",1674237678751,0.01323009,21386.0,21383.0,0.1551696]
["bitfinex","BTCUSD",1674237678985,0.01323009,21386.0,21384.0,1.245378]
["bitfinex","BTCUSD",1674237679251,0.01323009,21386.0,21385.0,0.57662544]
["bitfinex","BTCUSD",1674237679628,0.01323009,21386.0,21385.0,0.72662544]
["bitfinex","BTCUSD",1674237679850,0.01323009,21386.0,21385.0,0.57662544]
["bitfinex","BTCUSD",1674237680358,0.01323009,21386.0,21385.0,0.72662544]
["bitfinex","BTCUSD",1674237680627,0.01323009,21386.0,21385.0,1.16626481]
["bitfinex","BTCUSD",1674237680891,0.01323009,21386.0,21385.0,1.11768544]
["bitfinex","BTCUSD",1674237681712,0.01323009,21386.0,21385.0,0.81768544]
["bitfinex","BTCUSD",1674237681976,0.01323009,21386.0,21385.0,1.17882005]
["bitfinex","BTCUSD",1674237682248,0.01323009,21386.0,21385.0,0.81768544]
["bitfinex","BTCUSD",1674237682501,0.01323009,21386.0,21385.0,1.15177799]
["bitfinex","BTCUSD",1674237682767,0.01323009,21386.0,21385.0,1.18106111]
["bitfinex","BTCUSD",1674237683036,0.25609981,21386.0,21385.0,1.03106111]
["bitfinex","BTCUSD",1674237683287,0.11071009,21386.0,21385.0,1.03106111]
["bitfinex","BTCUSD",1674237683828,0.01323009,21386.0,21385.0,1.03106111]
["bitfinex","BTCUSD",1674237684364,0.01323009,21386.0,21385.0,1.01200641]
["bitfinex","BTCUSD",1674237684626,0.01323009,21386.0,21385.0,0.81768544]
["bitfinex","BTCUSD",1674237685087,0.01323009,21386.0,21385.0,1.32898482]
["bitfinex","BTCUSD",1674237685374,0.01323009,21386.0,21385.0,0.81768544]
["bitfinex","BTCUSD",1674237685611,0.04923009,21386.0,21385.0,1.26289616]
["bitfinex","BTCUSD",1674237685880,0.04923009,21386.0,21385.0,0.81768544]
["bitfinex","BTCUSD",1674237686682,0.04923009,21386.0,21385.0,1.11762544]
["bitfinex","BTCUSD",1674237687220,0.04923009,21386.0,21385.0,1.62962482]
["bitfinex","BTCUSD",1674237687795,0.01414268,21388.0,21385.0,1.86408915]
["bitfinex","BTCUSD",1674237688058,0.01414268,21388.0,21387.0,0.2452]
["bitfinex","BTCUSD",1674237688332,0.01414268,21388.0,21387.0,1.320527]
["bitfinex","BTCUSD",1674237688594,0.01414268,21388.0,21387.0,2.085527]
["bitfinex","BTCUSD",1674237688862,0.01453584,21389.0,21388.0,0.10151539]
["bitfinex","BTCUSD",1674237689136,0.01437371,21395.0,21388.0,2.12122249]
["bitfinex","BTCUSD",1674237689415,0.01437371,21395.0,21392.0,0.24274344]
["bitfinex","BTCUSD",1674237689704,0.01437371,21395.0,21392.0,1.69744741]
["bitfinex","BTCUSD",1674237690456,0.01437371,21395.0,21392.0,1.62502644]
["bitfinex","BTCUSD",1674237690721,0.01437371,21395.0,21392.0,1.74762644]
["bitfinex","BTCUSD",1674237691258,0.01437371,21395.0,21392.0,2.04762644]
["bitfinex","BTCUSD",1674237691787,0.01437371,21395.0,21392.0,2.13922644]
["bitfinex","BTCUSD",1674237692054,0.01437371,21395.0,21392.0,2.65812644]
["bitfinex","BTCUSD",1674237692320,0.01437371,21395.0,21392.0,2.04722644]
["bitfinex","BTCUSD",1674237692586,9.2e-07,21393.0,21392.0,1.92462644]
["bitfinex","BTCUSD",1674237692861,9.2e-07,21393.0,21392.0,2.40322967]
["bitfinex","BTCUSD",1674237693119,9.2e-07,21393.0,21392.0,2.13172967]
["bitfinex","BTCUSD",1674237693400,9.2e-07,21393.0,21392.0,2.03972967]
["bitfinex","BTCUSD",1674237693662,0.18139064,21393.0,21392.0,1.034919]
["bitfinex","BTCUSD",1674237693922,0.03600092,21393.0,21392.0,1.034919]
["bitfinex","BTCUSD",1674237694399,0.01437371,21395.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237694682,0.01437371,21395.0,21394.0,1.379421]
["bitfinex","BTCUSD",1674237694926,0.01437371,21395.0,21394.0,1.49956444]
["bitfinex","BTCUSD",1674237695198,0.11185371,21395.0,21394.0,0.321981]
["bitfinex","BTCUSD",1674237695487,0.29500719,21395.0,21394.0,0.321981]
["bitfinex","BTCUSD",1674237695718,0.01537371,21395.0,21394.0,0.077]
["bitfinex","BTCUSD",1674237695985,0.01437371,21395.0,21393.0,0.26136099]
["bitfinex","BTCUSD",1674237696249,0.01437371,21395.0,21394.0,0.405375]
["bitfinex","BTCUSD",1674237696250,0.01537371,21395.0,21394.0,0.405375]
["bitfinex","BTCUSD",1674237696507,0.01537371,21395.0,21394.0,0.82746898]
["bitfinex","BTCUSD",1674237696764,0.01537371,21395.0,21394.0,0.59969597]
["bitfinex","BTCUSD",1674237697031,0.01537371,21395.0,21394.0,0.84243941]
["bitfinex","BTCUSD",1674237697305,0.01437371,21395.0,21394.0,0.57111844]
["bitfinex","BTCUSD",1674237697566,0.01437371,21395.0,21394.0,0.83481389]
["bitfinex","BTCUSD",1674237697567,0.01537371,21395.0,21394.0,0.83481389]
["bitfinex","BTCUSD",1674237697822,0.01537371,21395.0,21394.0,0.328375]
["bitfinex","BTCUSD",1674237697823,0.27802417,21395.0,21394.0,0.328375]
["bitfinex","BTCUSD",1674237698227,0.27902417,21395.0,21394.0,0.084]
["bitfinex","BTCUSD",1674237698447,0.89413501,21395.0,21394.0,0.078]
["bitfinex","BTCUSD",1674237698672,0.89413501,21395.0,21393.0,0.40534955]
["bitfinex","BTCUSD",1674237698673,0.63208332,21395.0,21393.0,0.40534955]
["bitfinex","BTCUSD",1674237698907,0.4039068,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237699163,0.7615568,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237699359,0.4039068,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237699611,0.40840681,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237699821,0.31238681,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237700042,0.11048001,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237700260,0.32568608,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237700492,0.53333608,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237700733,0.47668608,21394.0,21393.0,0.05961755]
["bitfinex","BTCUSD",1674237700947,0.47568608,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237701218,0.91912575,21394.0,21393.0,0.02461755]
["bitfinex","BTCUSD",1674237701432,0.91912575,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237701647,0.91912575,21394.0,21393.0,0.01961755]
["bitfinex","BTCUSD",1674237701648,1.21912575,21394.0,21393.0,0.01961755]
["bitfinex","BTCUSD",1674237701956,1.04973001,21394.0,21393.0,0.01961755]
["bitfinex","BTCUSD",1674237702294,1.02073001,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237702537,1.9653517,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237703030,1.9793517,21394.0,21393.0,0.02461755]
["bitfinex","BTCUSD",1674237703311,1.9653517,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237703560,0.94509971,21394.0,21393.0,0.21893852]
["bitfinex","BTCUSD",1674237703802,0.94509971,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237703803,0.93109971,21394.0,21393.0,0.01861755]
["bitfinex","BTCUSD",1674237704056,0.94509971,21394.0,21393.0,0.02461755]
["bitfinex","BTCUSD",1674237704591,0.45351971,21394.0,21393.0,0.02461755]
["bitfinex","BTCUSD",1674237704810,0.02700001,21394.0,21393.0,0.02461755]
["bitfinex","BTCUSD",1674237705051,0.02700001,21394.0,21393.0,0.56381932]
["bitfinex","BTCUSD",1674237705568,0.02700001,21394.0,21393.0,0.77956232]
["bitfinex","BTCUSD",1674237705814,0.01300001,21394.0,21393.0,0.76644932]
["bitfinex","BTCUSD",1674237706065,0.02700001,21394.0,21393.0,0.76744932]
["bitfinex","BTCUSD",1674237706326,0.04338401,21394.0,21393.0,0.76644932]
["bitfinex","BTCUSD",1674237706564,0.04438401,21394.0,21393.0,0.84544932]
["bitfinex","BTCUSD",1674237706817,0.04338401,21394.0,21393.0,0.51758852]
["bitfinex","BTCUSD",1674237707065,0.04438401,21394.0,21393.0,0.82486755]
["bitfinex","BTCUSD",1674237707583,0.04538401,21394.0,21393.0,0.90386755]
["bitfinex","BTCUSD",1674237707825,0.04538401,21394.0,21393.0,1.05386755]
["bitfinex","BTCUSD",1674237708092,0.04338401,21394.0,21393.0,0.67486755]
["bitfinex","BTCUSD",1674237708329,0.04338401,21394.0,21393.0,0.59586755]
["bitfinex","BTCUSD",1674237708572,0.04338401,21394.0,21393.0,0.67486755]
["bitfinex","BTCUSD",1674237708822,0.04438401,21394.0,21393.0,1.04584617]
["bitfinex","BTCUSD",1674237709060,0.04438401,21394.0,21393.0,0.55226755]
["bitfinex","BTCUSD",1674237709310,0.04438401,21394.0,21393.0,0.89543487]
["bitfinex","BTCUSD",1674237709550,0.04338401,21394.0,21393.0,0.66643487]
["bitfinex","BTCUSD",1674237709830,0.04438401,21394.0,21393.0,0.74543487]
["bitfinex","BTCUSD",1674237710075,0.04338401,21394.0,21393.0,0.36178487]
["bitfinex","BTCUSD",1674237710318,0.04538401,21394.0,21393.0,0.43278487]
["bitfinex","BTCUSD",1674237710588,0.04338401,21394.0,21393.0,0.01761755]
["bitfinex","BTCUSD",1674237710913,0.04338401,21394.0,21393.0,0.85891105]
["bitfinex","BTCUSD",1674237711098,0.04338401,21394.0,21393.0,0.73458016]
["bitfinex","BTCUSD",1674237711351,0.04538401,21394.0,21393.0,0.73458016]
["bitfinex","BTCUSD",1674237711591,0.04338401,21394.0,21393.0,0.41131616]
["bitfinex","BTCUSD",1674237711822,0.04538401,21394.0,21393.0,0.48431616]
["bitfinex","BTCUSD",1674237712055,0.04538401,21394.0,21393.0,0.80521116]
["bitfinex","BTCUSD",1674237713288,0.04538401,21394.0,21393.0,0.48431616]
["bitfinex","BTCUSD",1674237714546,0.04538401,21394.0,21393.0,0.09061755]
["bitfinex","BTCUSD",1674237714800,0.23120714,21394.0,21393.0,0.09061755]
["bitfinex","BTCUSD",1674237715036,0.43885714,21394.0,21393.0,0.09061755]
["bitfinex","BTCUSD",1674237715527,0.43885714,21394.0,21388.0,0.31021539]
["bitfinex","BTCUSD",1674237715528,1.30672542,21394.0,21388.0,0.38090228]
["bitfinex","BTCUSD",1674237715781,1.30672542,21394.0,21389.0,0.66014067]
["bitfinex","BTCUSD",1674237715782,0.1226,21390.0,21389.0,0.66014067]
["bitfinex","BTCUSD",1674237716048,0.1226,21390.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237716049,0.20765,21390.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237716317,0.1226,21391.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237716582,0.1226,21391.0,21389.0,0.43706441]
["bitfinex","BTCUSD",1674237716822,0.066,21390.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237717065,0.066,21390.0,21389.0,0.67436284]
["bitfinex","BTCUSD",1674237717349,0.17275231,21391.0,21389.0,0.67436284]
["bitfinex","BTCUSD",1674237717589,0.26375231,21391.0,21389.0,0.67436284]
["bitfinex","BTCUSD",1674237717824,0.53114203,21391.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237718062,0.213,21391.0,21389.0,0.24274344]
["bitfinex","BTCUSD",1674237718312,0.213,21391.0,21390.0,0.38922542]
["bitfinex","BTCUSD",1674237718555,0.122,21391.0,21390.0,0.38922542]
["bitfinex","BTCUSD",1674237719039,0.122,21391.0,21389.0,0.24280344]
["bitfinex","BTCUSD",1674237719287,0.29702549,21391.0,21389.0,0.24280344]
["bitfinex","BTCUSD",1674237719783,0.14538972,21391.0,21389.0,0.62084699]
["bitfinex","BTCUSD",1674237720064,0.38665001,21390.0,21389.0,0.37810355]
["bitfinex","BTCUSD",1674237720319,0.17900001,21390.0,21389.0,0.62084699]
["bitfinex","BTCUSD",1674237720825,0.17900001,21390.0,21389.0,0.43712441]
["bitfinex","BTCUSD",1674237721088,0.17900001,21390.0,21389.0,0.76206841]
["bitfinex","BTCUSD",1674237721327,0.17900001,21390.0,21389.0,0.57274744]
["bitfinex","BTCUSD",1674237721570,0.17900001,21390.0,21389.0,0.56774744]
["bitfinex","BTCUSD",1674237721835,0.13545221,21390.0,21389.0,1.22866841]
["bitfinex","BTCUSD",1674237722085,0.16466453,21398.0,21390.0,0.28934908]
["bitfinex","BTCUSD",1674237722086,0.01466453,21398.0,21390.0,0.28934908]
["bitfinex","BTCUSD",1674237722332,0.01466453,21398.0,21397.0,0.24274344]
["bitfinex","BTCUSD",1674237722617,0.01466453,21398.0,21397.0,0.75327741]
["bitfinex","BTCUSD",1674237723095,0.01466453,21398.0,21397.0,0.55895644]
["bitfinex","BTCUSD",1674237723346,0.01466453,21398.0,21397.0,0.75327741]
["bitfinex","BTCUSD",1674237723347,0.01666453,21398.0,21397.0,0.75327741]
["bitfinex","BTCUSD",1674237723589,0.01666453,21398.0,21397.0,0.55895644]
["bitfinex","BTCUSD",1674237724325,0.01466453,21398.0,21397.0,0.70895644]
["bitfinex","BTCUSD",1674237724561,0.01666453,21398.0,21397.0,0.77295644]
["bitfinex","BTCUSD",1674237724822,0.01666453,21398.0,21397.0,0.70895644]
["bitfinex","BTCUSD",1674237725076,0.01866453,21398.0,21397.0,0.77295644]
["bitfinex","BTCUSD",1674237725570,0.01866453,21398.0,21397.0,1.24031144]
["bitfinex","BTCUSD",1674237726087,0.01866453,21398.0,21397.0,0.62295644]
["bitfinex","BTCUSD",1674237726825,0.01866453,21398.0,21397.0,0.77295644]
["bitfinex","BTCUSD",1674237727327,0.01866453,21398.0,21397.0,1.54031144]
["bitfinex","BTCUSD",1674237727566,0.01866453,21398.0,21397.0,0.997568]
["bitfinex","BTCUSD",1674237730054,0.16405425,21398.0,21397.0,0.8291452]
["bitfinex","BTCUSD",1674237730306,0.01866453,21398.0,21397.0,0.064]
["bitfinex","BTCUSD",1674237730548,0.06082021,21398.0,21397.0,0.064]
["bitfinex","BTCUSD",1674237730789,0.39957021,21398.0,21397.0,0.064]
["bitfinex","BTCUSD",1674237731294,0.22631453,21398.0,21397.0,0.064]
["bitfinex","BTCUSD",1674237731548,0.01866453,21398.0,21397.0,0.064]
["bitfinex","BTCUSD",1674237732085,0.01466453,21398.0,21397.0,0.312052]
["bitfinex","BTCUSD",1674237732353,0.04866453,21398.0,21397.0,0.317052]
["bitfinex","BTCUSD",1674237732593,0.01466453,21398.0,21397.0,1.079407]
["bitfinex","BTCUSD",1674237732843,0.01766453,21398.0,21397.0,0.978407]
["bitfinex","BTCUSD",1674237733081,0.01766453,21398.0,21397.0,1.278407]
["bitfinex","BTCUSD",1674237733576,0.01466453,21398.0,21397.0,0.929407]
["bitfinex","BTCUSD",1674237733821,0.01766453,21398.0,21397.0,0.929407]
["bitfinex","BTCUSD",1674237734074,0.01466453,21398.0,21397.0,1.229407]
["bitfinex","BTCUSD",1674237734322,0.01766453,21398.0,21397.0,1.410007]
["bitfinex","BTCUSD",1674237734580,0.01466453,21398.0,21397.0,1.352007]
["bitfinex","BTCUSD",1674237734823,0.01501799,21404.0,21397.0,1.352007]
["bitfinex","BTCUSD",1674237734824,0.00094699,21414.0,21408.0,0.47720169]
["bitfinex","BTCUSD",1674237735077,0.00094699,21414.0,21409.0,0.307994]
["bitfinex","BTCUSD",1674237735333,0.35725656,21413.0,21403.0,0.15]
["bitfinex","BTCUSD",1674237735575,0.35725656,21413.0,21411.0,0.4919]
["bitfinex","BTCUSD",1674237735576,1.23427899,21413.0,21411.0,0.4919]
["bitfinex","BTCUSD",1674237735835,1.23427899,21413.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674237735836,0.04817498,21413.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674237736123,0.32915,21413.0,21412.0,0.13432097]
["bitfinex","BTCUSD",1674237736372,0.32915,21413.0,21410.0,0.41373862]
["bitfinex","BTCUSD",1674237736615,0.47094899,21414.0,21410.0,0.44866256]
["bitfinex","BTCUSD",1674237736851,0.1215,21412.0,21410.0,0.44866256]
["bitfinex","BTCUSD",1674237737329,0.1165,21412.0,21410.0,0.44866256]
["bitfinex","BTCUSD",1674237737580,0.52457097,21411.0,21410.0,0.005]
["bitfinex","BTCUSD",1674237737829,0.52457097,21411.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237737830,0.64717097,21411.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237738083,0.1226,21408.0,21405.0,0.39904858]
["bitfinex","BTCUSD",1674237738338,0.40197097,21407.0,21406.0,0.40168665]
["bitfinex","BTCUSD",1674237738596,0.52457097,21407.0,21403.0,0.36674759]
["bitfinex","BTCUSD",1674237738831,0.1215,21404.0,21403.0,0.40206686]
["bitfinex","BTCUSD",1674237739085,0.52347097,21404.0,21403.0,0.40206686]
["bitfinex","BTCUSD",1674237739324,0.62915,21404.0,21400.0,0.28212052]
["bitfinex","BTCUSD",1674237739580,0.1215,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237739851,0.1226,21408.0,21407.0,0.43105539]
["bitfinex","BTCUSD",1674237740092,0.15,21409.0,21404.0,0.13995]
["bitfinex","BTCUSD",1674237740330,0.8068,21410.0,21404.0,0.13995]
["bitfinex","BTCUSD",1674237740568,0.0925359,21409.0,21406.0,0.24274344]
["bitfinex","BTCUSD",1674237740815,0.28991,21412.0,21408.0,0.24274344]
["bitfinex","BTCUSD",1674237740816,0.0836176,21412.0,21408.0,0.24274344]
["bitfinex","BTCUSD",1674237741058,0.09453429,21411.0,21409.0,0.4902442]
["bitfinex","BTCUSD",1674237741303,0.09453429,21411.0,21410.0,0.316423]
["bitfinex","BTCUSD",1674237741551,0.09674668,21410.0,21408.0,0.24274344]
["bitfinex","BTCUSD",1674237741790,0.1226,21413.0,21408.0,0.24274344]
["bitfinex","BTCUSD",1674237742032,0.1226,21413.0,21409.0,0.1832522]
["bitfinex","BTCUSD",1674237742304,0.09052859,21413.0,21412.0,0.24274344]
["bitfinex","BTCUSD",1674237742545,0.1071656,21413.0,21412.0,0.55452644]
["bitfinex","BTCUSD",1674237742818,0.00094699,21414.0,21409.0,0.24274344]
["bitfinex","BTCUSD",1674237742819,0.003,21410.0,21409.0,0.24274344]
["bitfinex","BTCUSD",1674237743304,0.003,21410.0,21409.0,0.62135344]
["bitfinex","BTCUSD",1674237743567,0.003,21413.0,21409.0,0.55935344]
["bitfinex","BTCUSD",1674237743812,0.006,21413.0,21412.0,0.062]
["bitfinex","BTCUSD",1674237744054,0.003,21413.0,21412.0,0.56271244]
["bitfinex","BTCUSD",1674237744302,0.00094699,21414.0,21412.0,0.56271244]
["bitfinex","BTCUSD",1674237744541,0.17486273,21414.0,21413.0,0.325638]
["bitfinex","BTCUSD",1674237744782,0.09298807,21412.0,21409.0,0.57789154]
["bitfinex","BTCUSD",1674237745028,0.003,21410.0,21409.0,0.30480344]
["bitfinex","BTCUSD",1674237745273,0.48716464,21410.0,21409.0,6e-05]
["bitfinex","BTCUSD",1674237745516,0.1935,21410.0,21409.0,6e-05]
["bitfinex","BTCUSD",1674237745782,0.49982943,21410.0,21409.0,6e-05]
["bitfinex","BTCUSD",1674237746284,0.003,21410.0,21409.0,0.4136213]
["bitfinex","BTCUSD",1674237746783,0.006,21410.0,21409.0,0.4756213]
["bitfinex","BTCUSD",1674237747763,0.10348,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237748009,0.52445278,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237748276,0.82445278,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237748511,0.73373,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237748774,0.88373,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237749017,0.57693389,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237749253,0.1286,21410.0,21409.0,0.12406]
["bitfinex","BTCUSD",1674237749492,0.1286,21410.0,21409.0,0.124]
["bitfinex","BTCUSD",1674237749991,0.33025,21410.0,21408.0,0.68415302]
["bitfinex","BTCUSD",1674237750251,0.004,21410.0,21409.0,0.048]
["bitfinex","BTCUSD",1674237750747,0.84898015,21410.0,21409.0,0.048]
["bitfinex","BTCUSD",1674237750989,0.84898015,21410.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237750990,0.96758015,21410.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237751250,0.2225833,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237751496,0.1005833,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237751968,0.3082333,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237752216,0.4135161,21409.0,21408.0,6e-05]
["bitfinex","BTCUSD",1674237752453,0.63235,21409.0,21408.0,0.05206]
["bitfinex","BTCUSD",1674237752714,0.91275,21409.0,21408.0,0.05206]
["bitfinex","BTCUSD",1674237752954,1.58427266,21409.0,21408.0,0.05206]
["bitfinex","BTCUSD",1674237753224,1.38995169,21409.0,21408.0,0.05206]
["bitfinex","BTCUSD",1674237753470,2.10204664,21409.0,21408.0,0.03520741]
["bitfinex","BTCUSD",1674237753719,0.2805,21407.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237753959,0.2444,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237754203,1.88077497,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237754458,1.227752,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237754695,1.377752,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237755044,1.375752,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237755320,1.85295369,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237755585,2.02715369,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237755876,2.91975369,21404.0,21403.0,0.00398749]
["bitfinex","BTCUSD",1674237756944,2.90975369,21404.0,21403.0,0.00404749]
["bitfinex","BTCUSD",1674237757200,3.20737228,21404.0,21403.0,0.00404749]
["bitfinex","BTCUSD",1674237757480,3.95986823,21404.0,21403.0,0.00404749]
["bitfinex","BTCUSD",1674237757742,0.15,21403.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237758068,0.1223,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237758303,0.63775,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237758557,0.78775,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237758832,0.63775,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237759096,0.78775,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237759529,0.63775,21401.0,21400.0,0.04336457]
["bitfinex","BTCUSD",1674237759586,0.33775,21401.0,21400.0,0.04236457]
["bitfinex","BTCUSD",1674237759794,0.087848,21402.0,21400.0,0.42109632]
["bitfinex","BTCUSD",1674237760063,0.24303035,21404.0,21400.0,0.43194667]
["bitfinex","BTCUSD",1674237760318,0.09,21401.0,21400.0,0.61519887]
["bitfinex","BTCUSD",1674237760577,0.09,21401.0,21400.0,0.67469011]
["bitfinex","BTCUSD",1674237760875,0.1642,21404.0,21400.0,0.60372301]
["bitfinex","BTCUSD",1674237761148,0.2552,21404.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237761543,0.24116858,21404.0,21403.0,0.57970144]
["bitfinex","BTCUSD",1674237761547,0.24116858,21404.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237761772,0.1642,21404.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237761980,0.1642,21404.0,21403.0,0.93420445]
["bitfinex","BTCUSD",1674237762896,0.1642,21404.0,21403.0,0.24274344]
["bitfinex","BTCUSD",1674237763113,0.1642,21404.0,21403.0,0.25174344]
["bitfinex","BTCUSD",1674237763114,0.1732,21404.0,21403.0,0.25174344]
["bitfinex","BTCUSD",1674237763559,0.1732,21404.0,21403.0,0.62275833]
["bitfinex","BTCUSD",1674237764237,0.1732,21404.0,21403.0,0.25174344]
["bitfinex","BTCUSD",1674237764449,0.1732,21404.0,21403.0,0.63804691]
["bitfinex","BTCUSD",1674237764688,0.1732,21404.0,21403.0,0.96896591]
["bitfinex","BTCUSD",1674237764889,0.1732,21404.0,21403.0,0.58266244]
["bitfinex","BTCUSD",1674237765334,0.1732,21404.0,21403.0,0.83266244]
["bitfinex","BTCUSD",1674237766211,0.1732,21404.0,21403.0,1.2059255]
["bitfinex","BTCUSD",1674237766427,0.1732,21404.0,21403.0,0.83266244]
["bitfinex","BTCUSD",1674237767363,0.1732,21404.0,21403.0,1.29988644]
["bitfinex","BTCUSD",1674237770529,0.1732,21404.0,21403.0,1.7956495]
["bitfinex","BTCUSD",1674237771025,0.1732,21404.0,21403.0,1.42238644]
["bitfinex","BTCUSD",1674237771263,0.1732,21404.0,21403.0,1.7956495]
["bitfinex","BTCUSD",1674237771510,0.00094699,21414.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237771765,0.09707359,21414.0,21413.0,0.24274344]
["bitfinex","BTCUSD",1674237772015,0.08476873,21414.0,21413.0,0.73386464]
["bitfinex","BTCUSD",1674237772263,0.09228816,21415.0,21413.0,0.73386464]
["bitfinex","BTCUSD",1674237772518,0.27289203,21417.0,21414.0,0.332776]
["bitfinex","BTCUSD",1674237772745,0.09090683,21416.0,21414.0,0.58420869]
["bitfinex","BTCUSD",1674237773237,0.21307883,21417.0,21414.0,0.40095649]
["bitfinex","BTCUSD",1674237773488,0.0901868,21417.0,21416.0,0.24274344]
["bitfinex","BTCUSD",1674237773741,0.28019284,21419.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237773742,0.23030771,21419.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237774279,0.08704211,21418.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237774533,0.28582821,21417.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237774782,0.07817821,21417.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237775033,0.70627106,21417.0,21416.0,0.22506851]
["bitfinex","BTCUSD",1674237775270,0.15,21416.0,21413.0,0.6483578]
["bitfinex","BTCUSD",1674237775520,0.76632097,21416.0,21414.0,0.37537084]
["bitfinex","BTCUSD",1674237775763,0.20765,21415.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237776007,0.422,21416.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237776008,0.61632097,21416.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237776254,0.35765,21415.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237776500,0.15,21415.0,21413.0,0.610322]
["bitfinex","BTCUSD",1674237776755,0.122,21416.0,21413.0,0.663322]
["bitfinex","BTCUSD",1674237777010,0.122,21416.0,21413.0,0.27806851]
["bitfinex","BTCUSD",1674237777259,0.20765,21415.0,21413.0,0.27806851]
["bitfinex","BTCUSD",1674237777512,0.1215,21414.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237777751,0.32915,21414.0,21413.0,0.31506851]
["bitfinex","BTCUSD",1674237778045,0.20614119,21414.0,21413.0,0.31506851]
["bitfinex","BTCUSD",1674237778293,0.54489119,21414.0,21413.0,0.31506851]
["bitfinex","BTCUSD",1674237779075,0.84489119,21414.0,21413.0,0.31506851]
["bitfinex","BTCUSD",1674237779319,0.84489119,21414.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237779577,0.84789119,21414.0,21413.0,0.23106851]
["bitfinex","BTCUSD",1674237779838,0.84789119,21414.0,21413.0,0.006]
["bitfinex","BTCUSD",1674237780326,1.85870242,21414.0,21413.0,0.006]
["bitfinex","BTCUSD",1674237780575,3.26194066,21414.0,21413.0,0.00395398]
["bitfinex","BTCUSD",1674237780821,3.11579467,21414.0,21413.0,0.00395398]
["bitfinex","BTCUSD",1674237781076,3.65591863,21414.0,21413.0,0.00395398]
["bitfinex","BTCUSD",1674237781573,3.26579467,21414.0,21413.0,0.00395398]
["bitfinex","BTCUSD",1674237781816,0.805334,21414.0,21413.0,0.40832071]
["bitfinex","BTCUSD",1674237782074,0.084,21414.0,21413.0,0.87744983]
["bitfinex","BTCUSD",1674237782323,0.084,21414.0,21413.0,0.69419763]
["bitfinex","BTCUSD",1674237782572,0.168,21414.0,21413.0,0.69519763]
["bitfinex","BTCUSD",1674237782817,0.09355131,21415.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237783058,0.084,21414.0,21413.0,0.22606851]
["bitfinex","BTCUSD",1674237783544,0.09355131,21415.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237783801,0.29165,21414.0,21413.0,0.22606851]
["bitfinex","BTCUSD",1674237784039,0.084,21414.0,21413.0,0.22606851]
["bitfinex","BTCUSD",1674237784522,0.08128112,21417.0,21414.0,0.41065953]
["bitfinex","BTCUSD",1674237784765,0.0085,21416.0,21414.0,0.59391173]
["bitfinex","BTCUSD",1674237785036,0.0085,21416.0,21414.0,0.41065953]
["bitfinex","BTCUSD",1674237785272,0.10548,21414.0,21413.0,0.23206851]
["bitfinex","BTCUSD",1674237785547,0.09748,21414.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237785796,0.0085,21416.0,21414.0,0.007]
["bitfinex","BTCUSD",1674237785797,0.23336572,21416.0,21414.0,0.007]
["bitfinex","BTCUSD",1674237786038,0.0175,21416.0,21414.0,0.007]
["bitfinex","BTCUSD",1674237786285,0.0932624,21415.0,21414.0,0.007]
["bitfinex","BTCUSD",1674237786523,0.3009124,21415.0,21413.0,0.65766698]
["bitfinex","BTCUSD",1674237786802,0.0932624,21415.0,21413.0,0.65766698]
["bitfinex","BTCUSD",1674237787294,0.0085,21416.0,21413.0,0.65766698]
["bitfinex","BTCUSD",1674237787577,0.08554622,21416.0,21413.0,0.65766698]
["bitfinex","BTCUSD",1674237787832,0.29955739,21415.0,21413.0,0.23206851]
["bitfinex","BTCUSD",1674237788071,0.3792055,21414.0,21413.0,0.22506851]
["bitfinex","BTCUSD",1674237788313,0.5953555,21414.0,21413.0,0.23206851]
["bitfinex","BTCUSD",1674237788559,0.7168555,21414.0,21410.0,0.22506851]
["bitfinex","BTCUSD",1674237788816,0.0085,21413.0,21410.0,0.60524328]
["bitfinex","BTCUSD",1674237789062,0.20765,21412.0,21410.0,0.60524328]
["bitfinex","BTCUSD",1674237789309,0.0085,21413.0,21412.0,0.3998945]
["bitfinex","BTCUSD",1674237789817,0.0085,21413.0,21411.0,0.39044417]
["bitfinex","BTCUSD",1674237790548,0.0175,21413.0,21411.0,0.39044417]
["bitfinex","BTCUSD",1674237790793,0.07967799,21413.0,21410.0,0.22506851]
["bitfinex","BTCUSD",1674237791037,0.38867799,21413.0,21411.0,0.007]
["bitfinex","BTCUSD",1674237791294,0.07867799,21413.0,21411.0,0.007]
["bitfinex","BTCUSD",1674237791555,0.41047097,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674237791788,1.28287869,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674237792049,1.63105367,21412.0,21411.0,0.007]
["bitfinex","BTCUSD",1674237792304,1.78105367,21412.0,21407.0,0.58883715]
["bitfinex","BTCUSD",1674237792540,0.1225,21410.0,21407.0,0.58883715]
["bitfinex","BTCUSD",1674237792789,0.674743,21409.0,21407.0,0.58883715]
["bitfinex","BTCUSD",1674237793101,0.45,21408.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237793345,0.20765,21407.0,21406.0,0.3709537]
["bitfinex","BTCUSD",1674237793617,0.20765,21407.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237793862,1.355816,21406.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237794114,1.254808,21406.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237794930,1.254808,21406.0,21405.0,0.2510772]
["bitfinex","BTCUSD",1674237795179,1.254808,21406.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237795432,1.60626631,21406.0,21405.0,0.2560772]
["bitfinex","BTCUSD",1674237795681,1.259808,21406.0,21405.0,0.2560772]
["bitfinex","BTCUSD",1674237796196,1.33118932,21406.0,21405.0,0.2500772]
["bitfinex","BTCUSD",1674237796437,0.30615,21406.0,21405.0,0.4232304]
["bitfinex","BTCUSD",1674237796748,0.20765,21406.0,21405.0,0.58703915]
["bitfinex","BTCUSD",1674237796942,0.21365,21406.0,21405.0,0.58803915]
["bitfinex","BTCUSD",1674237797200,0.20765,21406.0,21405.0,0.58703915]
["bitfinex","BTCUSD",1674237797445,0.24665,21406.0,21405.0,0.2399782]
["bitfinex","BTCUSD",1674237797693,0.29739549,21406.0,21405.0,0.2359792]
["bitfinex","BTCUSD",1674237797950,0.53506282,21406.0,21405.0,0.2359792]
["bitfinex","BTCUSD",1674237798198,0.52775,21406.0,21405.0,0.2359792]
["bitfinex","BTCUSD",1674237798672,0.1223,21405.0,21404.0,0.00376496]
["bitfinex","BTCUSD",1674237798937,1.94436169,21405.0,21404.0,0.00376496]
["bitfinex","BTCUSD",1674237799181,2.60201169,21405.0,21404.0,0.00376496]
["bitfinex","BTCUSD",1674237799426,3.06919169,21405.0,21404.0,0.00376496]
["bitfinex","BTCUSD",1674237800186,3.15819169,21405.0,21404.0,0.00376496]
["bitfinex","BTCUSD",1674237800437,3.15819169,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237800689,3.20636667,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237801673,3.17177614,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237801915,2.85819169,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237802493,2.9145737,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237802967,3.26274868,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237803465,3.20636667,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237803975,2.98317018,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237804479,2.89417018,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237804738,2.77187018,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237804988,1.77931351,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237805231,1.23301,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237805480,0.29865,21405.0,21404.0,0.49490041]
["bitfinex","BTCUSD",1674237805727,0.29865,21405.0,21404.0,0.39888041]
["bitfinex","BTCUSD",1674237805979,0.091,21405.0,21404.0,0.39888041]
["bitfinex","BTCUSD",1674237806232,0.294548,21405.0,21404.0,0.39888041]
["bitfinex","BTCUSD",1674237807493,0.086898,21405.0,21404.0,0.39888041]
["bitfinex","BTCUSD",1674237807743,0.294548,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237807991,0.67875949,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237808230,0.79285949,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237808984,0.95135949,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237809974,0.875648,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237810482,1.90200615,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237811531,1.82002969,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237811871,1.99080467,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237812027,2.41745066,21405.0,21404.0,0.0025299]
["bitfinex","BTCUSD",1674237812277,2.41745066,21405.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237812278,0.15,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237812540,2.3499671,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237812794,2.5576171,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237813561,2.48085569,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237813832,2.56034727,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237814052,2.98000219,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237815091,2.71385185,21404.0,21403.0,0.1]
["bitfinex","BTCUSD",1674237815635,2.08665016,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237815828,1.63537518,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237816089,1.33537518,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237817665,1.48537518,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237817922,1.7826271,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237818221,1.48537518,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237818475,1.78537518,21404.0,21403.0,0.32506851]
["bitfinex","BTCUSD",1674237821717,1.78537518,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237821961,1.33537518,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237822209,1.386992,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237822466,1.179342,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237822716,1.386992,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237823479,1.686992,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237824225,1.76210524,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237824478,0.76979,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237824750,0.76979,21404.0,21403.0,0.75532174]
["bitfinex","BTCUSD",1674237824996,0.56214,21404.0,21403.0,0.75532174]
["bitfinex","BTCUSD",1674237825515,1.029342,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237826008,1.31364278,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237826258,1.46364278,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237826779,1.76364278,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237827280,1.13740378,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237827792,1.60460578,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237828024,1.75460578,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237828278,2.23180747,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237829294,2.26074721,21404.0,21403.0,0.31906851]
["bitfinex","BTCUSD",1674237829532,2.28615669,21404.0,21403.0,0.1768953]
["bitfinex","BTCUSD",1674237829792,2.56665669,21404.0,21403.0,0.1768953]
["bitfinex","BTCUSD",1674237830053,2.56665669,21404.0,21403.0,0.1744303]
["bitfinex","BTCUSD",1674237830295,3.04705501,21404.0,21403.0,0.1744303]
["bitfinex","BTCUSD",1674237831069,3.1584578,21404.0,21403.0,0.1744303]
["bitfinex","BTCUSD",1674237831320,3.1584578,21404.0,21402.0,0.00441518]
["bitfinex","BTCUSD",1674237831321,3.46618378,21404.0,21402.0,0.00441518]
["bitfinex","BTCUSD",1674237831591,1.31140169,21403.0,21402.0,0.00441518]
["bitfinex","BTCUSD",1674237831823,3.08610188,21403.0,21402.0,0.00441518]
["bitfinex","BTCUSD",1674237832343,0.2805,21401.0,21400.0,0.14283297]
["bitfinex","BTCUSD",1674237832594,2.78482366,21401.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237832863,1.58950169,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237833099,2.52407969,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237834164,2.63560148,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237834394,2.52407969,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237834667,2.92539746,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237834917,2.8400635,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237835162,2.60362969,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237835417,2.69362969,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237835923,2.80515148,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237836169,3.08416079,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237836427,3.343835,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237836710,3.83903306,21400.0,21399.0,0.14283297]
["bitfinex","BTCUSD",1674237836949,3.76890138,21400.0,21396.0,0.00441518]
["bitfinex","BTCUSD",1674237837268,0.559871,21397.0,21396.0,0.14724815]
["bitfinex","BTCUSD",1674237837451,2.77788769,21397.0,21396.0,0.14724815]
["bitfinex","BTCUSD",1674237837701,3.07788769,21397.0,21396.0,0.14724815]
["bitfinex","BTCUSD",1674237837957,2.96613929,21397.0,21396.0,0.14724815]
["bitfinex","BTCUSD",1674237838214,2.91019737,21397.0,21396.0,0.14724815]
["bitfinex","BTCUSD",1674237838463,0.15,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237838705,1.63742086,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237838962,1.84507086,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237839206,1.73332869,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237839699,1.90244964,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237840232,2.24713537,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237840498,2.35887754,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237840729,1.93607086,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237840994,1.84507086,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237841237,1.93607086,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237841517,2.11372549,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237841776,3.26987346,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237842033,3.08237666,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237842530,2.99137666,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237842778,3.02780462,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237843039,2.34816396,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237843309,2.11683213,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237843613,2.26710273,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237843821,2.10720459,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237844106,2.42224124,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237844369,2.88980678,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237844625,2.96106328,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237844878,2.96434904,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237845125,2.88980678,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237845878,3.426519,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237846126,3.35718378,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237846384,2.68574293,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237846650,2.56314293,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237848139,1.269404,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237848392,0.127,21396.0,21395.0,0.65475732]
["bitfinex","BTCUSD",1674237848646,0.127,21396.0,21395.0,0.78965412]
["bitfinex","BTCUSD",1674237848897,0.163,21396.0,21395.0,0.74701683]
["bitfinex","BTCUSD",1674237849683,0.163,21396.0,21395.0,1.37996018]
["bitfinex","BTCUSD",1674237850436,0.072,21396.0,21395.0,1.52996018]
["bitfinex","BTCUSD",1674237850687,0.08,21396.0,21395.0,1.53796018]
["bitfinex","BTCUSD",1674237851977,0.08,21396.0,21395.0,1.65976018]
["bitfinex","BTCUSD",1674237852697,0.07989871,21396.0,21395.0,1.65976018]
["bitfinex","BTCUSD",1674237853239,0.07989871,21396.0,21395.0,1.23091029]
["bitfinex","BTCUSD",1674237854766,0.07989871,21396.0,21395.0,0.76351229]
["bitfinex","BTCUSD",1674237855029,0.07989871,21396.0,21395.0,0.44536329]
["bitfinex","BTCUSD",1674237859995,0.07989871,21396.0,21395.0,0.01241518]
["bitfinex","BTCUSD",1674237862284,0.07989871,21396.0,21395.0,0.5674473]
["bitfinex","BTCUSD",1674237862543,0.07989871,21396.0,21395.0,0.60181318]
["bitfinex","BTCUSD",1674237862544,0.07933671,21396.0,21395.0,0.60181318]
["bitfinex","BTCUSD",1674237862791,0.07933671,21396.0,21395.0,0.92437618]
["bitfinex","BTCUSD",1674237863378,0.07933671,21396.0,21395.0,1.07437618]
["bitfinex","BTCUSD",1674237863604,0.0792354,21396.0,21395.0,1.07437618]
["bitfinex","BTCUSD",1674237864588,0.07913411,21396.0,21395.0,1.07437618]
["bitfinex","BTCUSD",1674237865602,0.07913411,21396.0,21395.0,1.19617618]
["bitfinex","BTCUSD",1674237865848,0.03440507,21398.0,21395.0,1.49617618]
["bitfinex","BTCUSD",1674237866089,0.03440507,21398.0,21397.0,0.1221]
["bitfinex","BTCUSD",1674237866337,0.03440507,21398.0,21397.0,1.997998]
["bitfinex","BTCUSD",1674237866583,0.07040507,21398.0,21397.0,2.597998]
["bitfinex","BTCUSD",1674237867331,0.07040507,21398.0,21397.0,2.612998]
["bitfinex","BTCUSD",1674237867581,0.07540507,21398.0,21397.0,2.612998]
["bitfinex","BTCUSD",1674237868574,0.07540507,21398.0,21397.0,2.012998]
["bitfinex","BTCUSD",1674237870841,0.07540507,21398.0,21397.0,2.312998]
["bitfinex","BTCUSD",1674237871081,0.07540507,21398.0,21397.0,2.039498]
["bitfinex","BTCUSD",1674237872341,0.07540507,21398.0,21397.0,2.339498]
["bitfinex","BTCUSD",1674237872603,5.07e-06,21398.0,21397.0,2.947998]
["bitfinex","BTCUSD",1674237872848,5.07e-06,21398.0,21397.0,4.11390082]
["bitfinex","BTCUSD",1674237873102,5.07e-06,21398.0,21397.0,2.602198]
["bitfinex","BTCUSD",1674237874563,0.18951504,21405.0,21397.0,2.587198]
["bitfinex","BTCUSD",1674237874806,0.38383601,21405.0,21400.0,0.0743]
["bitfinex","BTCUSD",1674237875078,0.15,21404.0,21401.0,0.5072952]
["bitfinex","BTCUSD",1674237875332,0.45,21404.0,21401.0,0.1832522]
["bitfinex","BTCUSD",1674237875583,0.15,21404.0,21401.0,0.1832522]
["bitfinex","BTCUSD",1674237875870,0.80669704,21405.0,21400.0,0.058]
["bitfinex","BTCUSD",1674237875871,0.80969704,21405.0,21400.0,0.058]
["bitfinex","BTCUSD",1674237876113,0.32015909,21404.0,21401.0,0.45593369]
["bitfinex","BTCUSD",1674237876358,0.32315909,21404.0,21401.0,0.51393369]
["bitfinex","BTCUSD",1674237877108,0.20765,21403.0,21401.0,0.058]
["bitfinex","BTCUSD",1674237877350,0.32315909,21404.0,21401.0,0.43037772]
["bitfinex","BTCUSD",1674237877593,0.79037309,21404.0,21401.0,0.43037772]
["bitfinex","BTCUSD",1674237878075,0.20765,21403.0,21401.0,0.37237772]
["bitfinex","BTCUSD",1674237878316,0.78736109,21404.0,21401.0,0.37237772]
["bitfinex","BTCUSD",1674237878317,0.32215909,21404.0,21401.0,0.39437772]
["bitfinex","BTCUSD",1674237878559,0.17015909,21404.0,21401.0,0.37237772]
["bitfinex","BTCUSD",1674237878803,0.35815909,21404.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237879051,0.65815909,21404.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237879291,0.20765,21403.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237879531,0.20765,21402.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237879777,0.65815909,21404.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237880018,1.12537409,21404.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237880773,0.20815909,21404.0,21401.0,0.37737772]
["bitfinex","BTCUSD",1674237881019,0.47667982,21405.0,21401.0,0.37237772]
["bitfinex","BTCUSD",1674237881267,0.00947882,21405.0,21401.0,1.56446292]
["bitfinex","BTCUSD",1674237881548,0.039,21403.0,21402.0,0.33211565]
["bitfinex","BTCUSD",1674237882043,0.20886268,21405.0,21402.0,0.33211565]
["bitfinex","BTCUSD",1674237883322,0.00947882,21405.0,21402.0,0.33211565]
["bitfinex","BTCUSD",1674237884322,0.22526557,21405.0,21402.0,0.33211565]
["bitfinex","BTCUSD",1674237884565,0.52726557,21405.0,21402.0,0.35411565]
["bitfinex","BTCUSD",1674237885048,0.34501597,21404.0,21402.0,0.35411565]
["bitfinex","BTCUSD",1674237885294,0.50765,21403.0,21402.0,0.022]
["bitfinex","BTCUSD",1674237885536,0.53975001,21403.0,21402.0,0.022]
["bitfinex","BTCUSD",1674237885806,0.73407098,21403.0,21402.0,0.022]
["bitfinex","BTCUSD",1674237886074,1.47419801,21403.0,21402.0,0.022]
["bitfinex","BTCUSD",1674237886320,1.51019801,21403.0,21398.0,0.46610719]
["bitfinex","BTCUSD",1674237886580,1.50086898,21403.0,21402.0,0.047]
["bitfinex","BTCUSD",1674237886820,1.51419801,21403.0,21402.0,0.047]
["bitfinex","BTCUSD",1674237887064,1.85920189,21403.0,21402.0,0.047]
["bitfinex","BTCUSD",1674237887320,0.15,21402.0,21398.0,0.35406259]
["bitfinex","BTCUSD",1674237887559,0.66158997,21401.0,21398.0,0.35406259]
["bitfinex","BTCUSD",1674237887805,0.20765,21400.0,21398.0,0.35406259]
["bitfinex","BTCUSD",1674237888076,0.66158997,21401.0,21398.0,0.35406259]
["bitfinex","BTCUSD",1674237888329,0.50765,21400.0,21396.0,1.06333406]
["bitfinex","BTCUSD",1674237888596,0.49432097,21400.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237888848,0.3,21400.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237889088,0.20765,21399.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237889326,0.55110759,21400.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237889570,0.1854845,21399.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237889814,0.3931345,21399.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237890054,0.1854845,21399.0,21398.0,0.004]
["bitfinex","BTCUSD",1674237890299,0.1854845,21399.0,21397.0,0.33878429]
["bitfinex","BTCUSD",1674237890794,0.6887965,21399.0,21397.0,0.33878429]
["bitfinex","BTCUSD",1674237891050,0.8407965,21399.0,21398.0,0.021]
["bitfinex","BTCUSD",1674237891306,0.9887965,21399.0,21396.0,0.12861506]
["bitfinex","BTCUSD",1674237891581,0.50765,21398.0,21397.0,0.021]
["bitfinex","BTCUSD",1674237891877,0.24825001,21398.0,21397.0,0.021]
["bitfinex","BTCUSD",1674237892115,0.24825001,21398.0,21397.0,0.3851616]
["bitfinex","BTCUSD",1674237892116,0.04060001,21398.0,21397.0,0.3851616]
["bitfinex","BTCUSD",1674237892370,0.04060001,21398.0,21397.0,0.3641616]
["bitfinex","BTCUSD",1674237892633,0.07660001,21398.0,21397.0,0.3641616]
["bitfinex","BTCUSD",1674237893668,0.08060001,21398.0,21397.0,0.4111616]
["bitfinex","BTCUSD",1674237894266,0.08060001,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237894785,0.38060001,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237895041,0.50433109,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237895260,0.80433109,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237895542,1.42166409,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237895802,1.84839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237896334,1.69839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237897923,1.79839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237899237,1.69839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237900269,1.23106408,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237900817,1.69839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237901042,1.84839708,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237901344,1.632316,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237901591,1.82675412,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237901844,1.632316,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237902102,1.706616,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237902368,1.9004201,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237902641,1.66832636,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237902893,1.40646857,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237903710,1.55646857,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237904236,1.63175347,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237904488,1.79745161,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237904743,1.90916197,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237906568,1.79745161,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237907594,1.33011861,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237907854,1.79745161,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237910453,1.90916197,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237910695,1.79745161,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237911281,2.60908382,21398.0,21397.0,0.047]
["bitfinex","BTCUSD",1674237911513,2.47100794,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237911773,2.40025776,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237912301,2.40735246,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237912553,2.25735246,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237912803,2.18305246,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237913583,1.69735077,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237914338,1.39735077,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237915357,1.54735077,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237915633,1.84735077,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237916401,1.70545347,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237916663,2.13650731,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237916944,2.30239388,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237917170,2.18265516,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237917438,2.3028424,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237917702,2.35101738,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237917952,2.54533835,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237918231,3.12394047,21398.0,21397.0,0.02874227]
["bitfinex","BTCUSD",1674237918483,3.55837137,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237918734,3.27900036,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237919051,2.91886946,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237919250,2.95486946,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237919500,2.50983632,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237919746,2.78904851,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237920001,3.01235532,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237920304,2.0869757,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237920784,2.25444405,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237921018,2.84870749,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237921267,3.11852644,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237921516,2.68127172,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237921789,3.14875127,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237922872,3.41852397,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237923118,2.66616869,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237923648,2.38698318,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237923903,1.44534918,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237924445,1.59534918,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237924955,1.87450138,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237925200,2.17450138,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237925461,1.74534918,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237925721,0.54277047,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237926577,0.07543747,21398.0,21397.0,0.37762579]
["bitfinex","BTCUSD",1674237927142,0.07543747,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237927391,0.24988271,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237927652,0.45753271,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237928165,0.92486571,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237928421,1.22486571,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237928680,0.92486571,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237928931,0.24988271,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237929467,1.07486571,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237929688,2.12574651,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237929939,0.5205753,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237930194,0.26475032,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237930756,0.37640336,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237930962,1.51871936,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237931209,2.73671453,21398.0,21397.0,0.01198397]
["bitfinex","BTCUSD",1674237931456,2.73671453,21398.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237931457,0.00703037,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237931726,3.10551731,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237931985,3.05262618,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237932263,3.75220116,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237932521,3.17280116,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237932773,3.34252456,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237933023,3.93660653,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237933377,3.49910796,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237933578,3.71643809,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237933838,3.43693826,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237934342,3.58496858,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237934865,3.92051905,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237936158,4.20371905,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237936371,3.86816858,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237936626,4.32780079,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237936876,5.36653207,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237937132,5.30037452,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237937381,5.66050542,21396.0,21395.0,0.00441518]
["bitfinex","BTCUSD",1674237937891,5.66050542,21396.0,21395.0,1.8e-07]
["bitfinex","BTCUSD",1674237938139,0.15,21395.0,21394.0,0.00398749]
["bitfinex","BTCUSD",1674237938448,2.81238865,21395.0,21394.0,0.00398749]
["bitfinex","BTCUSD",1674237938655,3.06761363,21395.0,21394.0,0.00398749]
["bitfinex","BTCUSD",1674237938915,2.86551144,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237939157,3.19151855,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237939417,3.29769358,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237939729,2.69315149,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237939922,2.39315149,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237940162,2.11195149,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237941197,2.41195149,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237941449,2.74736268,21395.0,21394.0,8.749e-05]
["bitfinex","BTCUSD",1674237941716,2.41195149,21395.0,21394.0,2.749e-05]
["bitfinex","BTCUSD",1674237942489,2.89455368,21395.0,21394.0,2.749e-05]
["bitfinex","BTCUSD",1674237942721,3.61846647,21395.0,21394.0,2.749e-05]
["bitfinex","BTCUSD",1674237942978,3.97859737,21395.0,21394.0,2.749e-05]
["bitfinex","BTCUSD",1674237943245,3.73530178,21395.0,21394.0,2.749e-05]
["bitfinex","BTCUSD",1674237943509,3.251e-05,21393.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237943806,0.24175793,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237944031,1.70140945,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237944276,1.96311686,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237944520,1.96430303,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237944802,2.03630303,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237945027,2.14800619,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237945279,2.22600619,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237945524,2.1142873,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237945770,2.15183074,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237946028,2.1894252,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237946272,2.24529145,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237946540,2.35695252,21391.0,21390.0,0.00584076]
["bitfinex","BTCUSD",1674237946797,2.52443852,21391.0,21390.0,0.1889891]
["bitfinex","BTCUSD",1674237947058,1.98347608,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237948586,2.28347608,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237949085,1.98347608,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237950366,2.43347608,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237950623,2.22832369,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237950875,2.80791828,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237951125,3.78256548,21391.0,21390.0,0.0057369]
["bitfinex","BTCUSD",1674237951396,3.20045851,21391.0,21390.0,0.00364636]
["bitfinex","BTCUSD",1674237951632,3.55898463,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237951897,3.22114797,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237952159,2.86245157,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237952449,2.95665186,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237952674,2.7982919,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237952938,3.28089409,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237953186,3.71797773,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237953749,3.43888479,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237953951,3.71797773,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237954197,3.23537523,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237954452,2.96577279,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237954712,2.89157279,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237955250,2.86117606,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237955503,2.63788283,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237955763,2.9344739,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237956009,3.27707923,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237956280,2.93928989,21391.0,21390.0,0.0003432]
["bitfinex","BTCUSD",1674237956561,2.93928989,21391.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237956562,4.13341784,21391.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237956861,1.57966219,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237957113,3.50675881,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237957369,4.46991779,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237957652,3.64775747,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237957924,3.3353603,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237958180,3.76976837,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237958436,3.41108978,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237958688,3.37294506,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237959248,3.73164146,21389.0,21388.0,0.00617388]
["bitfinex","BTCUSD",1674237960033,3.64064146,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237960313,4.12324365,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237960583,3.64064146,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237960837,4.23352592,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237961107,3.78382952,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237961355,3.87482952,21389.0,21388.0,0.00149505]
["bitfinex","BTCUSD",1674237961668,3.65176597,21389.0,21388.0,0.00050148]
["bitfinex","BTCUSD",1674237961929,3.37294506,21389.0,21388.0,0.00050148]
["bitfinex","BTCUSD",1674237962171,3.37294506,21389.0,21388.0,4.8e-07]
["bitfinex","BTCUSD",1674237962440,3.6518253,21389.0,21388.0,4.8e-07]
["bitfinex","BTCUSD",1674237962929,3.29914506,21389.0,21388.0,4.8e-07]
["bitfinex","BTCUSD",1674237963939,2.99914506,21389.0,21388.0,0.18325268]
["bitfinex","BTCUSD",1674237964203,3.01648951,21389.0,21384.0,0.2910074]
["bitfinex","BTCUSD",1674237964475,0.63570169,21388.0,21384.0,0.1832522]
["bitfinex","BTCUSD",1674237964718,2.29853568,21387.0,21383.0,0.37846954]
["bitfinex","BTCUSD",1674237964986,0.48570169,21386.0,21383.0,0.37846954]
["bitfinex","BTCUSD",1674237965242,0.48570169,21386.0,21385.0,0.43938848]
["bitfinex","BTCUSD",1674237965243,1.41240969,21386.0,21385.0,0.43938848]
["bitfinex","BTCUSD",1674237965603,1.48440969,21386.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237965766,0.20765,21385.0,21383.0,0.38519935]
["bitfinex","BTCUSD",1674237966014,0.467623,21385.0,21383.0,0.38519935]
["bitfinex","BTCUSD",1674237966254,0.20765,21384.0,21383.0,0.38619935]
["bitfinex","BTCUSD",1674237966770,0.467623,21385.0,21383.0,0.38619935]
["bitfinex","BTCUSD",1674237967044,0.072,21385.0,21383.0,0.38619935]
["bitfinex","BTCUSD",1674237967279,0.072,21385.0,21383.0,0.38519935]
["bitfinex","BTCUSD",1674237967553,1.23178961,21386.0,21383.0,0.38519935]
["bitfinex","BTCUSD",1674237967829,0.154,21385.0,21384.0,0.34695361]
["bitfinex","BTCUSD",1674237968603,0.072,21385.0,21383.0,0.00535859]
["bitfinex","BTCUSD",1674237968863,0.154,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237969650,0.36422409,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237970442,0.36422409,21385.0,21384.0,0.09702]
["bitfinex","BTCUSD",1674237970747,0.154,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237971022,0.154,21385.0,21384.0,0.55870722]
["bitfinex","BTCUSD",1674237971545,0.154,21385.0,21384.0,0.46268722]
["bitfinex","BTCUSD",1674237971819,0.154,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237972113,0.154,21385.0,21384.0,0.46413616]
["bitfinex","BTCUSD",1674237973706,0.454,21385.0,21384.0,0.46413616]
["bitfinex","BTCUSD",1674237973966,0.154,21385.0,21384.0,0.46413616]
["bitfinex","BTCUSD",1674237976084,0.154,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237976606,0.74380321,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237976862,0.95145321,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237977126,0.80145321,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237977640,1.56907021,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237977651,1.75290087,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237977902,1.26907021,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237978153,2.03668721,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237979469,1.56907021,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237979976,1.41907021,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237980479,1.11907021,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237981001,1.73668721,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237982064,2.03668721,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237982321,2.5138889,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237982578,2.0638889,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237983896,2.0865889,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237985456,0.851967,21385.0,21384.0,0.09702]
["bitfinex","BTCUSD",1674237985701,0.1767,21385.0,21384.0,0.74670658]
["bitfinex","BTCUSD",1674237985971,0.1767,21385.0,21384.0,0.89744638]
["bitfinex","BTCUSD",1674237986503,0.1767,21385.0,21384.0,1.36508538]
["bitfinex","BTCUSD",1674237987487,0.154,21385.0,21384.0,1.36508538]
["bitfinex","BTCUSD",1674237987998,0.154,21385.0,21384.0,1.83272438]
["bitfinex","BTCUSD",1674237988280,0.154,21385.0,21384.0,1.44059]
["bitfinex","BTCUSD",1674237988530,0.144,21385.0,21384.0,1.90853815]
["bitfinex","BTCUSD",1674237988803,0.144,21385.0,21384.0,1.79446444]
["bitfinex","BTCUSD",1674237989097,0.144,21385.0,21384.0,1.86876444]
["bitfinex","BTCUSD",1674237989347,0.144,21385.0,21384.0,1.77274444]
["bitfinex","BTCUSD",1674237990376,0.144,21385.0,21384.0,0.83746644]
["bitfinex","BTCUSD",1674237990655,0.144,21385.0,21384.0,1.77274444]
["bitfinex","BTCUSD",1674237991400,0.144,21385.0,21384.0,0.83746644]
["bitfinex","BTCUSD",1674237991748,0.144,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237991934,0.73938865,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237992439,1.03938865,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237992688,0.73938865,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237992999,1.03938865,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237993204,0.58938865,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237993467,0.35165,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237993733,0.144,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237993987,0.444,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237994243,0.80165,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237994777,0.50165,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237995039,0.294,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237995314,1.229234,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237995571,1.079234,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237996373,0.611617,21385.0,21384.0,0.001]
["bitfinex","BTCUSD",1674237997983,0.15,21384.0,21381.0,0.47050332]
["bitfinex","BTCUSD",1674237998273,0.40197097,21383.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674237998573,0.19432097,21383.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674237998829,0.27718395,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238000132,1.25251695,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238000392,1.18321506,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238001080,1.06921506,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238001084,0.95521506,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238001310,0.27988206,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238001529,0.28888206,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238001967,0.79653206,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238002478,0.49653206,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238002759,0.30838367,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238003279,1.22606667,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238003544,1.43371667,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238004050,1.90139967,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238004308,1.78141761,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238004569,2.00254409,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238005125,2.11409538,21382.0,21381.0,0.00981532]
["bitfinex","BTCUSD",1674238005386,2.10509538,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238005641,2.18709538,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238006167,2.33939227,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238006449,2.33939227,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238006450,2.33169227,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238006719,2.58301382,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238006986,2.58301382,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238006987,2.38746253,21382.0,21381.0,0.00281532]
["bitfinex","BTCUSD",1674238007249,2.69453903,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238007594,2.32111566,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238008129,2.57524085,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238008619,2.44400061,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238008924,2.38712934,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238009180,2.27524085,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238009436,2.54649233,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238009960,2.84649233,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238010229,3.28185215,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238010496,3.29075096,21382.0,21381.0,0.00381532]
["bitfinex","BTCUSD",1674238011301,3.1230306,21382.0,21381.0,0.00184098]
["bitfinex","BTCUSD",1674238011613,3.3171464,21382.0,21381.0,0.00184098]
["bitfinex","BTCUSD",1674238011880,3.39573155,21382.0,21381.0,0.75984398]
["bitfinex","BTCUSD",1674238012139,3.51810653,21382.0,21381.0,0.60984398]
["bitfinex","BTCUSD",1674238012406,0.40795754,21380.0,21379.0,0.00726673]
["bitfinex","BTCUSD",1674238012660,0.15,21379.0,21370.0,0.48635812]
["bitfinex","BTCUSD",1674238012971,1.403421,21377.0,21370.0,0.83113721]
["bitfinex","BTCUSD",1674238013227,0.97152266,21376.0,21370.0,0.50130841]
["bitfinex","BTCUSD",1674238013475,1.81487866,21375.0,21370.0,0.42996264]
["bitfinex","BTCUSD",1674238013729,0.64432097,21374.0,21370.0,0.42996264]
["bitfinex","BTCUSD",1674238014006,0.675533,21373.0,21371.0,0.34480585]
["bitfinex","BTCUSD",1674238014274,0.467883,21373.0,21371.0,0.34480585]
["bitfinex","BTCUSD",1674238014797,0.072,21373.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238015051,0.14294695,21372.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238015940,0.21494695,21372.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238016391,0.19690001,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238017088,0.73682301,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238017526,1.18887065,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238017752,1.32090955,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238018335,1.32790955,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238018630,1.52855955,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238018886,1.61955955,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238019144,1.9626747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238019696,1.8716747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238019976,2.10717545,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238020503,1.9636747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238021043,2.12829823,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238021604,1.9636747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238021862,1.8716747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238022142,1.9636747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238022731,2.0464747,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238023006,2.5219726,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238023744,2.4299726,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238023747,2.07694968,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238024049,2.55114714,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238024319,2.4299726,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238024572,2.16894968,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238024880,1.62959562,21371.0,21370.0,0.18978152]
["bitfinex","BTCUSD",1674238025167,0.56855001,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238025424,0.36090001,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238025945,0.8381017,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238026225,1.15185645,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238026486,1.54385645,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238027516,1.4776517,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238028024,1.4861517,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238028278,1.92927197,21371.0,21370.0,0.00652932]
["bitfinex","BTCUSD",1674238028532,0.34347068,21370.0,21364.0,0.44378254]
["bitfinex","BTCUSD",1674238028818,0.15,21368.0,21363.0,0.0691]
["bitfinex","BTCUSD",1674238029053,1.13954466,21367.0,21362.0,1.0898036]
["bitfinex","BTCUSD",1674238029290,0.70197097,21366.0,21362.0,1.0898036]
["bitfinex","BTCUSD",1674238029550,0.19432097,21365.0,21363.0,0.41777777]
["bitfinex","BTCUSD",1674238029815,0.768034,21366.0,21363.0,0.41777777]
["bitfinex","BTCUSD",1674238030093,0.768034,21366.0,21364.0,0.32989297]
["bitfinex","BTCUSD",1674238030327,0.840034,21366.0,21364.0,0.32989297]
["bitfinex","BTCUSD",1674238030573,0.840034,21366.0,21361.0,0.15858343]
["bitfinex","BTCUSD",1674238030574,0.5211,21365.0,21361.0,0.15858343]
["bitfinex","BTCUSD",1674238030832,0.85488795,21365.0,21362.0,0.45592487]
["bitfinex","BTCUSD",1674238031087,0.5211,21365.0,21363.0,0.0743]
["bitfinex","BTCUSD",1674238031433,0.5211,21365.0,21363.0,0.2243]
["bitfinex","BTCUSD",1674238031610,0.5211,21365.0,21364.0,0.316914]
["bitfinex","BTCUSD",1674238031860,0.5931,21365.0,21364.0,0.316914]
["bitfinex","BTCUSD",1674238032375,0.5931,21365.0,21364.0,0.466914]
["bitfinex","BTCUSD",1674238033125,0.5931,21365.0,21364.0,0.80710233]
["bitfinex","BTCUSD",1674238033383,0.6751,21365.0,21364.0,0.80710233]
["bitfinex","BTCUSD",1674238033649,0.5931,21365.0,21364.0,0.466914]
["bitfinex","BTCUSD",1674238033961,0.6011,21365.0,21364.0,0.942991]
["bitfinex","BTCUSD",1674238034172,0.6011,21365.0,21364.0,1.374191]
["bitfinex","BTCUSD",1674238034406,0.6011,21365.0,21364.0,1.7665243]
["bitfinex","BTCUSD",1674238034656,0.6011,21365.0,21364.0,1.4098243]
["bitfinex","BTCUSD",1674238035472,0.6011,21365.0,21364.0,0.8672473]
["bitfinex","BTCUSD",1674238035717,0.6011,21365.0,21364.0,0.324914]
["bitfinex","BTCUSD",1674238035718,0.77854608,21365.0,21364.0,0.324914]
["bitfinex","BTCUSD",1674238035966,0.77854608,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238038240,1.07854608,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238038490,1.28619608,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238039066,0.77854608,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238040011,0.6011,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238041562,0.9011,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238041796,0.98016216,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238042035,0.77251216,21365.0,21364.0,0.008]
["bitfinex","BTCUSD",1674238043091,0.76451216,21365.0,21363.0,0.44524385]
["bitfinex","BTCUSD",1674238043322,0.84651216,21365.0,21364.0,0.001]
["bitfinex","BTCUSD",1674238043861,0.5931,21365.0,21363.0,0.44524385]
["bitfinex","BTCUSD",1674238044396,0.6751,21365.0,21363.0,0.44624385]
["bitfinex","BTCUSD",1674238044641,0.6751,21365.0,21364.0,0.001]
["bitfinex","BTCUSD",1674238045679,0.5931,21365.0,21363.0,0.44524385]
["bitfinex","BTCUSD",1674238045927,0.5931,21365.0,21363.0,0.44624385]
["bitfinex","BTCUSD",1674238046173,0.5931,21365.0,21364.0,0.07383]
["bitfinex","BTCUSD",1674238046174,0.6751,21365.0,21364.0,0.07383]
["bitfinex","BTCUSD",1674238046423,0.5931,21365.0,21364.0,0.07383]
["bitfinex","BTCUSD",1674238046719,0.6751,21365.0,21364.0,0.07483]
["bitfinex","BTCUSD",1674238046951,0.5931,21365.0,21364.0,0.07383]
["bitfinex","BTCUSD",1674238047206,0.6751,21365.0,21364.0,0.07383]
["bitfinex","BTCUSD",1674238047712,0.5931,21365.0,21364.0,0.391278]
["bitfinex","BTCUSD",1674238048001,0.5931,21365.0,21364.0,0.541278]
["bitfinex","BTCUSD",1674238048557,0.5931,21365.0,21364.0,0.94964337]
["bitfinex","BTCUSD",1674238049077,0.6751,21365.0,21364.0,0.95064337]
["bitfinex","BTCUSD",1674238049378,0.67498104,21365.0,21364.0,1.26872037]
["bitfinex","BTCUSD",1674238049641,0.67498104,21365.0,21364.0,0.934655]
["bitfinex","BTCUSD",1674238050169,0.67498104,21365.0,21364.0,1.552732]
["bitfinex","BTCUSD",1674238050721,0.67498104,21365.0,21364.0,2.00331454]
["bitfinex","BTCUSD",1674238050991,0.59298104,21365.0,21364.0,2.00231454]
["bitfinex","BTCUSD",1674238051238,0.59298104,21365.0,21364.0,1.567732]
["bitfinex","BTCUSD",1674238051239,0.59998104,21365.0,21364.0,1.567732]
["bitfinex","BTCUSD",1674238052018,0.59298104,21365.0,21364.0,1.551732]
["bitfinex","BTCUSD",1674238052307,0.59998104,21365.0,21364.0,1.567732]
["bitfinex","BTCUSD",1674238053078,0.59998104,21365.0,21364.0,1.37426132]
["bitfinex","BTCUSD",1674238053643,0.59298104,21365.0,21364.0,1.35826132]
["bitfinex","BTCUSD",1674238053892,0.59998104,21365.0,21364.0,1.37426132]
["bitfinex","BTCUSD",1674238055375,0.59998104,21365.0,21364.0,1.77736684]
["bitfinex","BTCUSD",1674238057950,0.59998104,21365.0,21364.0,1.37426132]
["bitfinex","BTCUSD",1674238058200,0.59998104,21365.0,21364.0,1.84095782]
["bitfinex","BTCUSD",1674238058454,0.59998104,21365.0,21364.0,1.37426132]
["bitfinex","BTCUSD",1674238058972,0.59998104,21365.0,21364.0,1.37196132]
["bitfinex","BTCUSD",1674238059229,0.036,21370.0,21365.0,0.28719081]
["bitfinex","BTCUSD",1674238059484,0.036,21370.0,21367.0,0.15]
["bitfinex","BTCUSD",1674238059789,0.036,21370.0,21368.0,1.33259]
["bitfinex","BTCUSD",1674238060020,0.7860226,21373.0,21369.0,0.309632]
["bitfinex","BTCUSD",1674238060245,0.079,21370.0,21369.0,0.467953]
["bitfinex","BTCUSD",1674238060499,0.072,21370.0,21369.0,1.250827]
["bitfinex","BTCUSD",1674238060739,0.1588226,21373.0,21369.0,1.250827]
["bitfinex","BTCUSD",1674238060999,0.079,21370.0,21369.0,0.93592]
["bitfinex","BTCUSD",1674238061250,0.079,21370.0,21369.0,1.250019]
["bitfinex","BTCUSD",1674238061506,0.007,21370.0,21369.0,1.79987902]
["bitfinex","BTCUSD",1674238061750,0.072,21370.0,21369.0,1.474319]
["bitfinex","BTCUSD",1674238062009,0.079,21370.0,21369.0,1.8759029]
["bitfinex","BTCUSD",1674238062304,0.007,21370.0,21369.0,1.8759029]
["bitfinex","BTCUSD",1674238062542,0.079,21370.0,21369.0,1.496319]
["bitfinex","BTCUSD",1674238062788,0.079,21370.0,21369.0,1.91304937]
["bitfinex","BTCUSD",1674238063042,0.079,21370.0,21369.0,1.496319]
["bitfinex","BTCUSD",1674238063306,0.079,21370.0,21369.0,1.93257949]
["bitfinex","BTCUSD",1674238066508,0.079,21370.0,21369.0,1.346319]
["bitfinex","BTCUSD",1674238066735,0.22168263,21370.0,21369.0,0.336099]
["bitfinex","BTCUSD",1674238066990,0.22168263,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238067530,0.98962763,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238067790,1.31432163,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238068041,1.93226663,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238068570,2.77269062,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238068846,2.45239878,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238069115,2.61996842,21370.0,21369.0,0.022]
["bitfinex","BTCUSD",1674238069379,0.0743,21369.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238069635,1.115176,21368.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238069892,0.772383,21367.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238070417,0.107201,21366.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238070660,0.76955497,21366.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238070909,0.948934,21366.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238071153,1.170934,21366.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238071430,1.170934,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238071678,1.170934,21366.0,21365.0,0.13719081]
["bitfinex","BTCUSD",1674238071933,1.240934,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238072454,1.41150789,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238074875,1.33780789,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238077769,1.167234,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238078311,1.30308099,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238079836,1.167234,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238080333,1.635267,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238080639,2.65196911,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238080863,3.34032212,21366.0,21365.0,0.13919081]
["bitfinex","BTCUSD",1674238081112,3.34032,21366.0,21365.0,0.13907362]
["bitfinex","BTCUSD",1674238081357,3.27032,21366.0,21365.0,0.13707362]
["bitfinex","BTCUSD",1674238081615,2.86320092,21366.0,21365.0,0.13707362]
["bitfinex","BTCUSD",1674238081871,2.67944166,21366.0,21365.0,0.13707362]
["bitfinex","BTCUSD",1674238082144,2.53529607,21366.0,21365.0,0.13707362]
["bitfinex","BTCUSD",1674238082642,0.13707,21365.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238082895,0.0743,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238083195,2.38206982,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238083405,2.18774885,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238083655,3.33327783,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238083920,3.40492644,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238084173,4.250312,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238084449,4.3995636,21361.0,21360.0,0.01194114]
["bitfinex","BTCUSD",1674238084690,4.44773858,21361.0,21360.0,0.00994114]
["bitfinex","BTCUSD",1674238084936,2.84054629,21361.0,21360.0,0.00994114]
["bitfinex","BTCUSD",1674238085189,3.47046671,21361.0,21360.0,0.00994114]
["bitfinex","BTCUSD",1674238085436,3.11954419,21361.0,21360.0,0.00994114]
["bitfinex","BTCUSD",1674238085760,3.9530689,21361.0,21360.0,0.00994114]
["bitfinex","BTCUSD",1674238085969,3.9530689,21361.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238085970,0.15,21360.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238086200,2.39319269,21359.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238086452,2.76749269,21359.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238086968,3.35259019,21359.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238087242,3.12666767,21359.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238087986,3.07849269,21359.0,21358.0,0.00799663]
["bitfinex","BTCUSD",1674238088254,3.07849269,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238089006,3.10019269,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238089245,3.49227616,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238090012,3.10019269,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238090551,2.63755147,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238090844,2.54153147,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238091111,2.24153147,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238091373,2.06975147,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238091631,1.60156547,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238092499,0.82394647,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238093569,1.50313247,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238093826,1.97493447,21359.0,21358.0,0.02799663]
["bitfinex","BTCUSD",1674238094082,2.53313616,21359.0,21358.0,0.02899663]
["bitfinex","BTCUSD",1674238094335,2.53313616,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238094586,2.80372251,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238094856,2.72272251,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238095121,2.94266829,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238095362,2.35337569,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238095621,2.43437569,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238095885,2.44287569,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238096382,2.44287569,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238096383,2.36187569,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238096399,2.44287569,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238096637,2.44287569,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238096638,2.34017569,21359.0,21358.0,0.04799663]
["bitfinex","BTCUSD",1674238096906,2.42117569,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238097422,2.56596615,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238097930,2.7559807,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238098961,2.42117569,21359.0,21358.0,0.04899663]
["bitfinex","BTCUSD",1674238099728,2.42117569,21359.0,21358.0,0.06899663]
["bitfinex","BTCUSD",1674238100746,2.42117569,21359.0,21358.0,0.01560788]
["bitfinex","BTCUSD",1674238104799,2.77209821,21359.0,21358.0,0.01560788]
["bitfinex","BTCUSD",1674238105609,2.42117569,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238106482,2.57117569,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238106736,3.01335082,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238107777,2.6624283,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238108545,2.5814283,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238108790,2.6724283,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238109124,3.06403049,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238109314,2.6724283,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238110853,3.02335082,21359.0,21358.0,0.02260178]
["bitfinex","BTCUSD",1674238111110,3.13483949,21359.0,21358.0,0.04260178]
["bitfinex","BTCUSD",1674238111363,0.01976442,21358.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238111674,4.48890369,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238111906,3.39557867,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238112139,3.71865593,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238112394,3.79065593,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238112644,4.26857845,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238112899,4.17757845,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238113168,4.26857845,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238113421,4.37987191,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238113677,4.65906897,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238113931,4.49183005,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238114194,4.65884621,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238114453,5.82340236,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238114720,5.57519581,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238114989,5.68750396,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238115240,5.54109486,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238115549,5.45009486,21357.0,21356.0,1.14e-06]
["bitfinex","BTCUSD",1674238115837,5.45009486,21357.0,21355.0,0.00126061]
["bitfinex","BTCUSD",1674238115838,5.7639005,21357.0,21355.0,0.00126061]
["bitfinex","BTCUSD",1674238116088,0.15,21355.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238116340,0.0743,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238116602,3.20224469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238117385,3.31024469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238117637,3.33074469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238117900,3.18074469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238118205,2.32960469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238118457,2.42060469,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238118714,0.915723,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238118970,0.1285,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238119222,0.59684,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238119490,0.68784,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238119758,0.66734,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238120010,0.199,21352.0,21351.0,0.47115477]
["bitfinex","BTCUSD",1674238121026,0.199,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238121264,0.408,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238121501,0.487,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238121764,0.108,21352.0,21351.0,0.01194114]
["bitfinex","BTCUSD",1674238122082,0.191,21352.0,21351.0,0.01294114]
["bitfinex","BTCUSD",1674238122268,0.191,21352.0,21351.0,0.10796114]
["bitfinex","BTCUSD",1674238122269,0.108,21352.0,21351.0,0.10796114]
["bitfinex","BTCUSD",1674238122520,0.187,21352.0,21351.0,1.53515014]
["bitfinex","BTCUSD",1674238122768,0.187,21352.0,21351.0,1.55515014]
["bitfinex","BTCUSD",1674238124853,0.187,21352.0,21351.0,1.62925014]
["bitfinex","BTCUSD",1674238126630,0.187,21352.0,21351.0,1.38323014]
["bitfinex","BTCUSD",1674238128193,0.187,21352.0,21351.0,0.84076814]
["bitfinex","BTCUSD",1674238128486,0.187,21352.0,21351.0,0.05294114]
["bitfinex","BTCUSD",1674238128968,1.40867518,21352.0,21351.0,0.05294114]
["bitfinex","BTCUSD",1674238129224,1.40867518,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238129225,1.92594406,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238129485,2.03732217,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238129743,0.98926406,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238129981,1.44702306,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238130221,1.29710406,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238130727,0.187,21352.0,21351.0,0.04794114]
["bitfinex","BTCUSD",1674238130981,0.187,21352.0,21351.0,0.7473169]
["bitfinex","BTCUSD",1674238131270,0.187,21352.0,21351.0,0.8973169]
["bitfinex","BTCUSD",1674238132496,0.187,21352.0,21351.0,0.7473169]
["bitfinex","BTCUSD",1674238133007,0.187,21352.0,21351.0,0.4449139]
["bitfinex","BTCUSD",1674238133259,0.187,21352.0,21351.0,0.7812609]
["bitfinex","BTCUSD",1674238133528,0.187,21352.0,21351.0,0.9312609]
["bitfinex","BTCUSD",1674238133797,0.187,21352.0,21351.0,0.53428814]
["bitfinex","BTCUSD",1674238134043,0.187,21352.0,21351.0,1.07695014]
["bitfinex","BTCUSD",1674238134293,0.187,21352.0,21351.0,1.94156192]
["bitfinex","BTCUSD",1674238135582,0.187,21352.0,21351.0,1.54531214]
["bitfinex","BTCUSD",1674238136116,0.187,21352.0,21351.0,1.61951214]
["bitfinex","BTCUSD",1674238136397,0.187,21352.0,21351.0,1.86931724]
["bitfinex","BTCUSD",1674238136906,0.108,21352.0,21351.0,2.01691724]
["bitfinex","BTCUSD",1674238137155,0.108,21352.0,21351.0,1.94261724]
["bitfinex","BTCUSD",1674238137953,0.114,21352.0,21351.0,1.96761724]
["bitfinex","BTCUSD",1674238138738,0.114,21352.0,21351.0,1.56931214]
["bitfinex","BTCUSD",1674238139017,0.108,21352.0,21351.0,1.61861214]
["bitfinex","BTCUSD",1674238139532,0.108,21352.0,21351.0,1.64361214]
["bitfinex","BTCUSD",1674238139533,0.115,21352.0,21351.0,1.64361214]
["bitfinex","BTCUSD",1674238139801,0.108,21352.0,21351.0,1.61861214]
["bitfinex","BTCUSD",1674238140088,0.108,21352.0,21351.0,1.99391611]
["bitfinex","BTCUSD",1674238140089,0.114,21352.0,21351.0,1.99391611]
["bitfinex","BTCUSD",1674238140590,0.114,21352.0,21351.0,1.75491496]
["bitfinex","BTCUSD",1674238140842,0.108,21352.0,21351.0,1.72991496]
["bitfinex","BTCUSD",1674238141111,0.108,21352.0,21351.0,1.61861214]
["bitfinex","BTCUSD",1674238141675,0.108,21352.0,21351.0,2.01251496]
["bitfinex","BTCUSD",1674238141931,0.114,21352.0,21351.0,2.03751496]
["bitfinex","BTCUSD",1674238142181,0.114,21352.0,21351.0,2.02526669]
["bitfinex","BTCUSD",1674238143045,0.114,21352.0,21351.0,1.54451214]
["bitfinex","BTCUSD",1674238143046,0.108,21352.0,21351.0,1.54451214]
["bitfinex","BTCUSD",1674238143574,0.344,21352.0,21351.0,1.56951214]
["bitfinex","BTCUSD",1674238143819,0.344,21352.0,21351.0,0.95115014]
["bitfinex","BTCUSD",1674238144072,0.344,21352.0,21351.0,0.61480314]
["bitfinex","BTCUSD",1674238144370,0.344,21352.0,21351.0,0.14644114]
["bitfinex","BTCUSD",1674238144609,0.344,21352.0,21351.0,0.07194114]
["bitfinex","BTCUSD",1674238145127,0.344,21352.0,21351.0,0.39298514]
["bitfinex","BTCUSD",1674238145387,0.344,21352.0,21351.0,0.07194114]
["bitfinex","BTCUSD",1674238145884,0.344,21352.0,21351.0,0.38755414]
["bitfinex","BTCUSD",1674238146139,0.344,21352.0,21351.0,0.88656697]
["bitfinex","BTCUSD",1674238146930,0.344,21352.0,21351.0,0.96086697]
["bitfinex","BTCUSD",1674238148943,0.344,21352.0,21351.0,0.38755414]
["bitfinex","BTCUSD",1674238149216,0.344,21352.0,21351.0,0.07194114]
["bitfinex","BTCUSD",1674238149453,0.344,21352.0,21351.0,1.13247099]
["bitfinex","BTCUSD",1674238149701,0.344,21352.0,21351.0,1.78547576]
["bitfinex","BTCUSD",1674238149953,0.344,21352.0,21351.0,1.71117576]
["bitfinex","BTCUSD",1674238150453,0.344,21352.0,21351.0,1.78527576]
["bitfinex","BTCUSD",1674238150953,0.344,21352.0,21351.0,1.93527576]
["bitfinex","BTCUSD",1674238151198,0.344,21352.0,21351.0,1.55507714]
["bitfinex","BTCUSD",1674238151480,0.344,21352.0,21351.0,2.01304792]
["bitfinex","BTCUSD",1674238152268,0.344,21352.0,21351.0,1.86304792]
["bitfinex","BTCUSD",1674238152269,0.34391682,21352.0,21351.0,1.86304792]
["bitfinex","BTCUSD",1674238153816,0.34391682,21352.0,21351.0,1.40507714]
["bitfinex","BTCUSD",1674238154088,0.34391682,21352.0,21351.0,1.55507714]
["bitfinex","BTCUSD",1674238154484,0.34391682,21352.0,21351.0,1.62937714]
["bitfinex","BTCUSD",1674238156684,0.34391682,21352.0,21351.0,2.04071607]
["bitfinex","BTCUSD",1674238157219,0.34391682,21352.0,21351.0,1.62937714]
["bitfinex","BTCUSD",1674238158741,0.34391682,21352.0,21351.0,2.84430924]
["bitfinex","BTCUSD",1674238158998,0.34391682,21352.0,21351.0,1.74067996]
["bitfinex","BTCUSD",1674238159244,0.34391682,21352.0,21351.0,3.1659405]
["bitfinex","BTCUSD",1674238159498,0.78627456,21358.0,21352.0,0.2359202]
["bitfinex","BTCUSD",1674238159762,0.01705261,21359.0,21355.0,0.0743]
["bitfinex","BTCUSD",1674238160012,0.01705261,21359.0,21356.0,1.90208281]
["bitfinex","BTCUSD",1674238160267,0.08905261,21359.0,21357.0,0.308832]
["bitfinex","BTCUSD",1674238160527,0.072,21359.0,21358.0,0.309236]
["bitfinex","BTCUSD",1674238161571,0.128,21359.0,21358.0,1.245652]
["bitfinex","BTCUSD",1674238161828,0.072,21359.0,21358.0,1.245652]
["bitfinex","BTCUSD",1674238162104,0.128,21359.0,21358.0,1.248652]
["bitfinex","BTCUSD",1674238162582,0.128,21359.0,21358.0,1.60673305]
["bitfinex","BTCUSD",1674238162837,0.128,21359.0,21358.0,1.398652]
["bitfinex","BTCUSD",1674238163111,0.358,21359.0,21358.0,1.76838684]
["bitfinex","BTCUSD",1674238163613,0.358,21359.0,21358.0,1.398652]
["bitfinex","BTCUSD",1674238163898,0.302,21359.0,21358.0,1.78410769]
["bitfinex","BTCUSD",1674238164154,0.358,21359.0,21358.0,1.78710769]
["bitfinex","BTCUSD",1674238164424,0.307,21359.0,21358.0,1.430652]
["bitfinex","BTCUSD",1674238164694,0.307,21359.0,21358.0,1.79562512]
["bitfinex","BTCUSD",1674238164952,0.302,21359.0,21358.0,1.69922506]
["bitfinex","BTCUSD",1674238165205,0.307,21359.0,21358.0,1.71576382]
["bitfinex","BTCUSD",1674238165984,0.307,21359.0,21358.0,1.56576382]
["bitfinex","BTCUSD",1674238166979,0.302,21359.0,21358.0,1.68076382]
["bitfinex","BTCUSD",1674238167281,0.307,21359.0,21358.0,1.71576382]
["bitfinex","BTCUSD",1674238167744,0.307,21359.0,21358.0,1.36925194]
["bitfinex","BTCUSD",1674238167999,0.307,21359.0,21358.0,1.74981484]
["bitfinex","BTCUSD",1674238168580,0.307,21359.0,21358.0,1.74481484]
["bitfinex","BTCUSD",1674238170822,0.307,21359.0,21358.0,1.27660684]
["bitfinex","BTCUSD",1674238171333,0.307,21359.0,21358.0,1.74481484]
["bitfinex","BTCUSD",1674238173114,0.307,21359.0,21358.0,1.27660684]
["bitfinex","BTCUSD",1674238173905,0.307,21359.0,21358.0,1.74481484]
["bitfinex","BTCUSD",1674238174919,0.307,21359.0,21358.0,1.27660684]
["bitfinex","BTCUSD",1674238176193,0.307,21359.0,21358.0,1.12660684]
["bitfinex","BTCUSD",1674238177203,0.307,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238177528,0.44693641,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238178016,0.307,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238179809,1.04977085,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238180334,0.73370685,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238180585,1.05559685,21359.0,21358.0,0.035]
["bitfinex","BTCUSD",1674238181113,0.89689285,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238181383,0.42870685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238182385,0.48770685,21359.0,21358.0,0.003]
["bitfinex","BTCUSD",1674238182663,0.42870685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238182937,0.48770685,21359.0,21357.0,0.33973023]
["bitfinex","BTCUSD",1674238183155,0.42870685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238183409,0.48770685,21359.0,21358.0,0.003]
["bitfinex","BTCUSD",1674238183683,0.42870685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238183970,0.45170685,21359.0,21357.0,0.33973023]
["bitfinex","BTCUSD",1674238184199,0.45170685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238184446,0.51070685,21359.0,21358.0,0.003]
["bitfinex","BTCUSD",1674238185258,0.39270685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238185513,0.45170685,21359.0,21357.0,0.33973023]
["bitfinex","BTCUSD",1674238185750,0.39270685,21359.0,21357.0,0.33673023]
["bitfinex","BTCUSD",1674238186005,0.325,21359.0,21358.0,0.45002079]
["bitfinex","BTCUSD",1674238186254,0.266,21359.0,21358.0,1.70820479]
["bitfinex","BTCUSD",1674238186587,0.32,21359.0,21358.0,1.70820479]
["bitfinex","BTCUSD",1674238186760,0.266,21359.0,21358.0,1.85820479]
["bitfinex","BTCUSD",1674238187016,0.281,21359.0,21358.0,1.413184]
["bitfinex","BTCUSD",1674238187265,0.281,21359.0,21358.0,1.84122977]
["bitfinex","BTCUSD",1674238187553,0.266,21359.0,21358.0,1.485484]
["bitfinex","BTCUSD",1674238187815,0.266,21359.0,21358.0,1.83151035]
["bitfinex","BTCUSD",1674238188317,0.266,21359.0,21358.0,1.485484]
["bitfinex","BTCUSD",1674238188599,0.266,21359.0,21358.0,1.523484]
["bitfinex","BTCUSD",1674238188843,0.271,21359.0,21358.0,1.90023211]
["bitfinex","BTCUSD",1674238189148,0.27091237,21359.0,21358.0,1.523484]
["bitfinex","BTCUSD",1674238189840,0.27091237,21359.0,21358.0,1.91396562]
["bitfinex","BTCUSD",1674238190109,0.27091237,21359.0,21358.0,1.523484]
["bitfinex","BTCUSD",1674238190356,0.27091237,21359.0,21358.0,1.74650539]
["bitfinex","BTCUSD",1674238190612,0.27091237,21359.0,21358.0,1.81905924]
["bitfinex","BTCUSD",1674238191129,0.27091237,21359.0,21358.0,1.74475924]
["bitfinex","BTCUSD",1674238192459,0.27091237,21359.0,21358.0,1.27655124]
["bitfinex","BTCUSD",1674238192747,0.27091237,21359.0,21358.0,0.95178324]
["bitfinex","BTCUSD",1674238193324,0.27091237,21359.0,21358.0,0.48357524]
["bitfinex","BTCUSD",1674238193829,0.27091237,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238194079,0.44021481,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238195040,0.27091237,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238195297,0.27091237,21359.0,21358.0,0.57486612]
["bitfinex","BTCUSD",1674238195573,0.27091237,21359.0,21358.0,1.04307412]
["bitfinex","BTCUSD",1674238195857,0.27091237,21359.0,21358.0,1.84722912]
["bitfinex","BTCUSD",1674238199642,0.27091237,21359.0,21358.0,1.37902112]
["bitfinex","BTCUSD",1674238200351,0.27091237,21359.0,21358.0,1.84722912]
["bitfinex","BTCUSD",1674238200620,0.27091237,21359.0,21358.0,1.37902112]
["bitfinex","BTCUSD",1674238200911,0.27091237,21359.0,21358.0,1.84722912]
["bitfinex","BTCUSD",1674238201219,0.27091237,21359.0,21358.0,1.37902112]
["bitfinex","BTCUSD",1674238201759,0.27091237,21359.0,21358.0,1.84722912]
["bitfinex","BTCUSD",1674238202606,0.27091237,21359.0,21358.0,1.37902112]
["bitfinex","BTCUSD",1674238202885,0.27091237,21359.0,21358.0,1.84722912]
["bitfinex","BTCUSD",1674238203143,0.27091237,21359.0,21358.0,1.37902112]
["bitfinex","BTCUSD",1674238203410,0.27091237,21359.0,21358.0,1.28300112]
["bitfinex","BTCUSD",1674238203988,0.27091237,21359.0,21358.0,0.94705412]
["bitfinex","BTCUSD",1674238204252,0.27091237,21359.0,21358.0,0.506208]
["bitfinex","BTCUSD",1674238204511,0.27091237,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238204512,0.42362888,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238204777,0.89181488,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238205611,1.19181488,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238206572,1.50064888,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238206803,0.89181488,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238209697,1.36000088,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238209963,0.42362888,21359.0,21358.0,0.038]
["bitfinex","BTCUSD",1674238210704,0.27091237,21359.0,21358.0,0.47084811]
["bitfinex","BTCUSD",1674238210968,0.27091237,21359.0,21358.0,0.78138611]
["bitfinex","BTCUSD",1674238211756,0.27091237,21359.0,21358.0,1.71780211]
["bitfinex","BTCUSD",1674238212245,0.27091237,21359.0,21358.0,1.24959411]
["bitfinex","BTCUSD",1674238212504,0.27091237,21359.0,21358.0,0.78138611]
["bitfinex","BTCUSD",1674238214664,0.27091237,21359.0,21358.0,0.78127399]
["bitfinex","BTCUSD",1674238216537,0.27091237,21359.0,21358.0,0.34842588]
["bitfinex","BTCUSD",1674238216845,0.89917939,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238217103,1.19917939,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238217374,1.53398939,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238218168,1.55898648,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238218444,2.35306873,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238218693,2.09169062,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238218951,3.03417596,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238219203,3.55805102,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238219495,2.96878376,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238219784,2.87601659,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238220047,3.4645229,21359.0,21358.0,0.03788788]
["bitfinex","BTCUSD",1674238220293,3.76348671,21359.0,21358.0,0.00303164]
["bitfinex","BTCUSD",1674238220550,3.41866137,21359.0,21358.0,0.00303164]
["bitfinex","BTCUSD",1674238220855,3.90126356,21359.0,21358.0,0.00303164]
["bitfinex","BTCUSD",1674238221114,0.15,21358.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238221372,0.0738,21354.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238221624,0.33481,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238221898,1.103128,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238222653,0.768318,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238222906,1.093638,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238223157,1.561956,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238223419,1.71490963,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238223686,1.24659163,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238223926,0.47827363,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238224180,0.15295363,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238225447,1.38958963,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238225702,1.24591563,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238226061,0.45295363,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238226214,0.76711363,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238226465,0.77654918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238226716,0.96254918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238226982,0.54854918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238227244,0.23438918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238227511,0.22538918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238227736,0.62366818,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238228000,0.31638918,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238228271,0.92642418,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238228550,0.83542418,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238228807,0.92642418,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238229056,0.98074346,21353.0,21352.0,0.0859202]
["bitfinex","BTCUSD",1674238229318,1.80226612,21353.0,21346.0,0.16342161]
["bitfinex","BTCUSD",1674238229575,0.0739,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238229829,0.57825597,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238230103,0.0739,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238230593,0.467849,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238230852,0.91116894,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238231146,0.61116894,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238231385,0.46323394,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238231649,0.47223394,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238231899,0.28921994,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238232172,0.70304494,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238232483,0.61204494,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238232696,0.70304494,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238232956,0.96290418,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238233222,1.05390418,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238233771,1.11290418,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238233988,0.96290418,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238234263,1.11290418,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238234526,1.12761478,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238234778,1.06058424,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238235315,1.18684509,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238236365,1.06058424,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238237629,1.19801919,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238239475,1.06058424,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238239736,1.06216505,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238240279,1.21216505,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238241021,1.53061405,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238241506,1.86163406,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238242044,2.01163406,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238242306,1.86005325,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238242567,1.66650191,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238243110,1.21650191,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238243347,0.21385924,21347.0,21346.0,0.39926732]
["bitfinex","BTCUSD",1674238243859,0.21385924,21347.0,21346.0,0.73654732]
["bitfinex","BTCUSD",1674238249836,0.21385924,21347.0,21346.0,0.39926732]
["bitfinex","BTCUSD",1674238250118,0.21385924,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238250368,0.81010111,21347.0,21346.0,0.01342161]
["bitfinex","BTCUSD",1674238250634,0.81010111,21347.0,21346.0,0.01334925]
["bitfinex","BTCUSD",1674238250906,1.11010111,21347.0,21346.0,0.01334925]
["bitfinex","BTCUSD",1674238251389,1.41862611,21347.0,21346.0,0.01334925]
["bitfinex","BTCUSD",1674238252032,0.13527029,21346.0,21343.0,0.00116015]
["bitfinex","BTCUSD",1674238252223,0.43527029,21346.0,21343.0,0.00116015]
["bitfinex","BTCUSD",1674238252488,0.62959126,21346.0,21343.0,0.00116015]
["bitfinex","BTCUSD",1674238252746,0.32959126,21346.0,21343.0,0.00116015]
["bitfinex","BTCUSD",1674238253000,0.67574729,21346.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238253259,0.67575029,21346.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238253513,0.67574229,21346.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238253767,0.67574129,21346.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238254022,0.15933828,21345.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238255306,0.16533828,21345.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238256053,0.20133828,21345.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238256311,0.23733828,21345.0,21343.0,0.45397631]
["bitfinex","BTCUSD",1674238256824,0.078,21345.0,21343.0,0.63722851]
["bitfinex","BTCUSD",1674238257085,0.078,21345.0,21344.0,0.318308]
["bitfinex","BTCUSD",1674238257346,0.13743789,21344.0,21343.0,0.00116015]
["bitfinex","BTCUSD",1674238257601,0.13743789,21344.0,21342.0,0.00973441]
["bitfinex","BTCUSD",1674238258438,0.20943789,21344.0,21342.0,0.00973441]
["bitfinex","BTCUSD",1674238258675,0.20943789,21344.0,21342.0,1.08439176]
["bitfinex","BTCUSD",1674238258917,0.20943789,21344.0,21343.0,0.315884]
["bitfinex","BTCUSD",1674238259179,0.072,21344.0,21343.0,0.315884]
["bitfinex","BTCUSD",1674238259466,0.082,21344.0,21343.0,0.70055233]
["bitfinex","BTCUSD",1674238259753,0.082,21344.0,21343.0,1.78762633]
["bitfinex","BTCUSD",1674238259754,0.072,21344.0,21343.0,1.78762633]
["bitfinex","BTCUSD",1674238259998,0.082,21344.0,21343.0,1.402958]
["bitfinex","BTCUSD",1674238260266,0.082,21344.0,21343.0,1.87043451]
["bitfinex","BTCUSD",1674238261068,0.082,21344.0,21343.0,1.23526086]
["bitfinex","BTCUSD",1674238261344,0.082,21344.0,21343.0,0.332094]
["bitfinex","BTCUSD",1674238261627,0.44401427,21343.0,21340.0,0.468596]
["bitfinex","BTCUSD",1674238261882,0.44401427,21343.0,21340.0,0.468593]
["bitfinex","BTCUSD",1674238261883,0.63833524,21343.0,21340.0,0.468593]
["bitfinex","BTCUSD",1674238262144,0.63833524,21343.0,21340.0,0.468589]
["bitfinex","BTCUSD",1674238262452,0.44401427,21343.0,21340.0,0.468589]
["bitfinex","BTCUSD",1674238262720,0.51601427,21343.0,21339.0,0.93151266]
["bitfinex","BTCUSD",1674238262970,0.71933524,21343.0,21339.0,0.93151266]
["bitfinex","BTCUSD",1674238263225,1.18787724,21343.0,21339.0,0.46290866]
["bitfinex","BTCUSD",1674238264030,0.99355127,21343.0,21339.0,0.46290866]
["bitfinex","BTCUSD",1674238264538,0.39648304,21342.0,21339.0,0.93152666]
["bitfinex","BTCUSD",1674238265243,0.39648304,21342.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238265246,0.15,21341.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238265504,0.86504604,21342.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238265755,0.15,21341.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238266021,0.94604604,21342.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238266291,0.94752677,21342.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238266578,1.270606,21341.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238266807,0.456257,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238267058,1.393463,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238267326,1.73919013,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238267644,1.393463,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238267904,1.403463,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238268158,1.703463,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238268414,1.7378103,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238268678,1.4315533,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238268937,1.097206,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238269214,2.0755546,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238269467,2.46500552,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238269712,3.01620721,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238269964,2.70390361,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238270228,2.78590361,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238270486,2.34045269,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238270721,2.43245269,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238270978,2.82765877,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238271234,2.43245269,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238271747,2.34045269,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238271993,2.78590361,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238272246,2.34045269,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238273006,1.094648,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238273268,1.186648,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238273556,1.58486314,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238273804,1.25487814,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238274070,0.56227514,21340.0,21339.0,0.00016]
["bitfinex","BTCUSD",1674238274637,0.33695896,21339.0,21338.0,0.0743]
["bitfinex","BTCUSD",1674238274876,0.33695896,21339.0,21338.0,0.401682]
["bitfinex","BTCUSD",1674238275132,0.072,21340.0,21338.0,0.76487687]
["bitfinex","BTCUSD",1674238275399,0.34428831,21340.0,21339.0,0.326718]
["bitfinex","BTCUSD",1674238275641,0.50828831,21340.0,21339.0,0.326718]
["bitfinex","BTCUSD",1674238275895,0.164,21340.0,21339.0,0.326718]
["bitfinex","BTCUSD",1674238276139,0.072,21340.0,21339.0,0.326718]
["bitfinex","BTCUSD",1674238276411,0.072,21340.0,21338.0,0.007]
["bitfinex","BTCUSD",1674238276412,0.44879413,21339.0,21338.0,0.007]
["bitfinex","BTCUSD",1674238276656,0.43979413,21339.0,21337.0,0.468658]
["bitfinex","BTCUSD",1674238276915,0.41479413,21339.0,21338.0,0.319284]
["bitfinex","BTCUSD",1674238277400,0.45079413,21339.0,21336.0,0.33790154]
["bitfinex","BTCUSD",1674238277647,0.48679413,21339.0,21336.0,0.33790154]
["bitfinex","BTCUSD",1674238278227,0.48679413,21339.0,21334.0,0.543023]
["bitfinex","BTCUSD",1674238278446,0.6811151,21339.0,21334.0,1.04266577]
["bitfinex","BTCUSD",1674238278694,0.6811151,21339.0,21335.0,0.75659332]
["bitfinex","BTCUSD",1674238278933,0.48679413,21339.0,21336.0,0.325052]
["bitfinex","BTCUSD",1674238279194,0.49179413,21339.0,21337.0,0.3164]
["bitfinex","BTCUSD",1674238279421,0.49179413,21339.0,21335.0,0.59317632]
["bitfinex","BTCUSD",1674238279422,0.48679413,21339.0,21338.0,0.326353]
["bitfinex","BTCUSD",1674238279670,0.155,21339.0,21338.0,0.326353]
["bitfinex","BTCUSD",1674238279927,0.072,21339.0,21338.0,0.321743]
["bitfinex","BTCUSD",1674238280164,0.155,21339.0,21338.0,0.321743]
["bitfinex","BTCUSD",1674238280656,0.072,21339.0,21338.0,0.321743]
["bitfinex","BTCUSD",1674238280898,0.112,21339.0,21338.0,0.322743]
["bitfinex","BTCUSD",1674238281400,0.49376652,21339.0,21338.0,0.472743]
["bitfinex","BTCUSD",1674238281638,0.49376652,21339.0,21338.0,0.322743]
["bitfinex","BTCUSD",1674238282397,0.49376652,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238282643,0.62218766,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238283182,0.47224766,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238283698,0.62283123,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238283952,0.47224766,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238284437,0.94087266,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238284687,0.47224766,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238286413,0.79972266,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238286660,0.11206,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238286911,0.11206,21339.0,21338.0,0.325877]
["bitfinex","BTCUSD",1674238287427,0.11206,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238288239,0.46406239,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238288487,0.61406239,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238289472,1.08268739,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238289729,0.61406239,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238289982,1.08268739,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238290727,1.41932639,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238291480,2.39442083,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238291722,3.05053385,21339.0,21338.0,0.001]
["bitfinex","BTCUSD",1674238292216,3.01053385,21339.0,21332.0,0.39735774]
["bitfinex","BTCUSD",1674238292476,0.2243,21337.0,21332.0,0.39735774]
["bitfinex","BTCUSD",1674238292714,2.09469399,21336.0,21332.0,0.39735774]
["bitfinex","BTCUSD",1674238292960,0.65491597,21335.0,21332.0,0.39735774]
["bitfinex","BTCUSD",1674238293209,0.65491597,21335.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238293210,0.468735,21334.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238293454,0.19432097,21333.0,21330.0,0.37557527]
["bitfinex","BTCUSD",1674238294434,0.468758,21333.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238294669,0.477758,21333.0,21330.0,0.47889327]
["bitfinex","BTCUSD",1674238295160,0.513758,21333.0,21331.0,0.40434839]
["bitfinex","BTCUSD",1674238295406,0.549818,21333.0,21331.0,0.40434839]
["bitfinex","BTCUSD",1674238295682,0.08106,21333.0,21331.0,0.40434839]
["bitfinex","BTCUSD",1674238295934,0.08106,21333.0,21330.0,0.01623013]
["bitfinex","BTCUSD",1674238296198,0.44698071,21332.0,21330.0,0.47073978]
["bitfinex","BTCUSD",1674238296443,0.64130168,21332.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238296700,0.343276,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238296937,1.29081083,21332.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238297193,0.480967,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238297433,0.81312197,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238297669,2.61781571,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238297943,2.29770269,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238298180,2.68981571,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238298450,2.72581571,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238299221,2.36970269,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238299465,1.86576668,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238300207,2.15072168,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238300455,1.91505985,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238300701,1.46139385,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238300953,1.64176309,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238301194,2.11056409,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238301442,2.11062409,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238302179,1.818351,21331.0,21330.0,0.01523013]
["bitfinex","BTCUSD",1674238302418,1.818351,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238302419,2.048351,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238303527,1.20261233,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238303766,0.73381133,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238304236,1.20261233,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238304481,0.73381133,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238304728,0.33806,21331.0,21330.0,0.37045699]
["bitfinex","BTCUSD",1674238304971,0.33806,21331.0,21330.0,0.34360323]
["bitfinex","BTCUSD",1674238305213,0.33806,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238305707,0.33806,21331.0,21330.0,0.34440423]
["bitfinex","BTCUSD",1674238306418,0.338,21331.0,21330.0,0.34440423]
["bitfinex","BTCUSD",1674238306656,0.338,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238307145,0.338,21331.0,21330.0,1.23796359]
["bitfinex","BTCUSD",1674238307380,0.338,21331.0,21330.0,0.34185923]
["bitfinex","BTCUSD",1674238307620,0.77554429,21331.0,21330.0,0.34185923]
["bitfinex","BTCUSD",1674238307866,0.77554429,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238309243,0.338,21331.0,21330.0,0.47074412]
["bitfinex","BTCUSD",1674238309475,0.338,21331.0,21330.0,0.77187512]
["bitfinex","BTCUSD",1674238310999,0.338,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238311512,1.275602,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238311769,1.14936455,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238312341,0.68056355,21331.0,21330.0,0.01513123]
["bitfinex","BTCUSD",1674238313128,0.338,21331.0,21330.0,0.45942055]
["bitfinex","BTCUSD",1674238313436,0.338,21331.0,21330.0,0.77087755]
["bitfinex","BTCUSD",1674238314206,0.338,21331.0,21330.0,1.23970055]
["bitfinex","BTCUSD",1674238314486,0.338,21331.0,21330.0,1.85758622]
["bitfinex","BTCUSD",1674238315263,0.338,21331.0,21330.0,1.78328622]
["bitfinex","BTCUSD",1674238315523,0.302,21331.0,21330.0,1.78328622]
["bitfinex","BTCUSD",1674238315779,0.31,21331.0,21330.0,1.34533423]
["bitfinex","BTCUSD",1674238316080,0.31,21331.0,21330.0,1.7211952]
["bitfinex","BTCUSD",1674238316356,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238316574,0.31,21331.0,21330.0,1.90880573]
["bitfinex","BTCUSD",1674238316830,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238317128,0.302,21331.0,21330.0,1.90982168]
["bitfinex","BTCUSD",1674238317400,0.311,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238317664,0.302,21331.0,21330.0,1.56233423]
["bitfinex","BTCUSD",1674238317933,0.31,21331.0,21330.0,1.91230525]
["bitfinex","BTCUSD",1674238319055,0.31,21331.0,21330.0,1.94309256]
["bitfinex","BTCUSD",1674238319305,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238319860,0.31,21331.0,21330.0,1.91986937]
["bitfinex","BTCUSD",1674238320412,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238320670,0.31,21331.0,21330.0,1.57783423]
["bitfinex","BTCUSD",1674238321178,0.31,21331.0,21330.0,2.02305981]
["bitfinex","BTCUSD",1674238321456,0.31,21331.0,21330.0,1.57783423]
["bitfinex","BTCUSD",1674238321707,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238322218,0.31,21331.0,21330.0,1.95605104]
["bitfinex","BTCUSD",1674238322480,0.31,21331.0,21330.0,1.56933423]
["bitfinex","BTCUSD",1674238323020,0.31,21331.0,21330.0,2.00820285]
["bitfinex","BTCUSD",1674238323529,0.31,21331.0,21330.0,1.93420285]
["bitfinex","BTCUSD",1674238323783,0.31,21331.0,21330.0,1.86010285]
["bitfinex","BTCUSD",1674238324865,0.31,21331.0,21330.0,2.16010285]
["bitfinex","BTCUSD",1674238325143,0.31,21331.0,21330.0,1.72123423]
["bitfinex","BTCUSD",1674238325406,0.31,21331.0,21330.0,1.42123423]
["bitfinex","BTCUSD",1674238325931,0.31,21331.0,21330.0,1.49553423]
["bitfinex","BTCUSD",1674238326178,0.31,21331.0,21330.0,1.79553423]
["bitfinex","BTCUSD",1674238326973,0.31,21331.0,21330.0,2.81582125]
["bitfinex","BTCUSD",1674238327235,0.33595547,21339.0,21333.0,0.35544339]
["bitfinex","BTCUSD",1674238327510,0.00575347,21340.0,21335.0,1.480433]
["bitfinex","BTCUSD",1674238327771,0.00575347,21340.0,21336.0,0.5062142]
["bitfinex","BTCUSD",1674238328053,0.00575347,21340.0,21337.0,1.5978662]
["bitfinex","BTCUSD",1674238328344,0.00575347,21340.0,21338.0,0.322872]
["bitfinex","BTCUSD",1674238328600,0.00575347,21340.0,21339.0,0.327328]
["bitfinex","BTCUSD",1674238328862,0.40284097,21340.0,21339.0,0.327328]
["bitfinex","BTCUSD",1674238329519,0.40384097,21340.0,21339.0,0.327328]
["bitfinex","BTCUSD",1674238330186,0.00675347,21340.0,21339.0,0.327328]
["bitfinex","BTCUSD",1674238330410,0.00575347,21340.0,21339.0,0.76514617]
["bitfinex","BTCUSD",1674238330632,0.00675347,21340.0,21339.0,0.76514617]
["bitfinex","BTCUSD",1674238331082,0.09535347,21340.0,21339.0,0.327328]
["bitfinex","BTCUSD",1674238331301,0.50361826,21340.0,21337.0,0.86800111]
["bitfinex","BTCUSD",1674238331525,0.69793923,21340.0,21337.0,0.46865]
["bitfinex","BTCUSD",1674238331749,0.15,21339.0,21336.0,0.468676]
["bitfinex","BTCUSD",1674238331996,0.19432097,21339.0,21336.0,0.468676]
["bitfinex","BTCUSD",1674238332232,0.37566771,21340.0,21336.0,0.90760842]
["bitfinex","BTCUSD",1674238332504,0.37566771,21340.0,21338.0,0.39215644]
["bitfinex","BTCUSD",1674238332763,0.37566771,21340.0,21339.0,0.331748]
["bitfinex","BTCUSD",1674238333017,0.00575347,21340.0,21339.0,0.331748]
["bitfinex","BTCUSD",1674238333454,0.00675347,21340.0,21339.0,0.331748]
["bitfinex","BTCUSD",1674238333680,0.00575347,21340.0,21339.0,0.331748]
["bitfinex","BTCUSD",1674238333904,0.00675347,21340.0,21339.0,0.331748]
["bitfinex","BTCUSD",1674238334347,0.04275347,21340.0,21339.0,1.268998]
["bitfinex","BTCUSD",1674238335072,0.04275347,21340.0,21339.0,1.418998]
["bitfinex","BTCUSD",1674238335073,0.05275347,21340.0,21339.0,1.418998]
["bitfinex","BTCUSD",1674238335591,0.05275347,21340.0,21339.0,1.89735779]
["bitfinex","BTCUSD",1674238336127,0.05275347,21340.0,21339.0,1.493098]
["bitfinex","BTCUSD",1674238336380,0.05175347,21340.0,21339.0,1.493098]
["bitfinex","BTCUSD",1674238336641,0.05175347,21340.0,21339.0,1.93138886]
["bitfinex","BTCUSD",1674238336938,0.05175347,21340.0,21339.0,1.585098]
["bitfinex","BTCUSD",1674238337201,0.05175347,21340.0,21339.0,1.801598]
["bitfinex","BTCUSD",1674238337474,0.05175347,21340.0,21339.0,1.966698]
["bitfinex","BTCUSD",1674238337727,0.24607444,21340.0,21339.0,1.84455496]
["bitfinex","BTCUSD",1674238337999,0.05175347,21340.0,21339.0,1.60535496]
["bitfinex","BTCUSD",1674238338262,0.05175347,21340.0,21339.0,0.891373]
["bitfinex","BTCUSD",1674238339103,0.05175347,21340.0,21339.0,0.800373]
["bitfinex","BTCUSD",1674238339367,0.05175347,21340.0,21339.0,1.359998]
["bitfinex","BTCUSD",1674238339631,0.05175347,21340.0,21339.0,0.800373]
["bitfinex","BTCUSD",1674238339938,0.43543567,21340.0,21339.0,0.422748]
["bitfinex","BTCUSD",1674238340197,0.43543567,21340.0,21337.0,0.85971205]
["bitfinex","BTCUSD",1674238340453,0.43543567,21340.0,21338.0,0.42198515]
["bitfinex","BTCUSD",1674238340979,0.34731244,21339.0,21336.0,0.85348421]
["bitfinex","BTCUSD",1674238341238,0.34731244,21339.0,21336.0,0.38480721]
["bitfinex","BTCUSD",1674238341239,0.54163341,21339.0,21336.0,0.38480721]
["bitfinex","BTCUSD",1674238341509,0.19432097,21338.0,21334.0,0.468719]
["bitfinex","BTCUSD",1674238341784,0.19432097,21337.0,21334.0,0.90223809]
["bitfinex","BTCUSD",1674238342311,0.19432097,21337.0,21334.0,0.43351909]
["bitfinex","BTCUSD",1674238342781,0.001,21338.0,21335.0,0.38527981]
["bitfinex","BTCUSD",1674238343033,0.04094713,21336.0,21335.0,0.38527981]
["bitfinex","BTCUSD",1674238343611,0.04094713,21336.0,21335.0,0.79894912]
["bitfinex","BTCUSD",1674238343911,0.04094713,21336.0,21335.0,1.11324512]
["bitfinex","BTCUSD",1674238344427,0.04094713,21336.0,21335.0,0.64453212]
["bitfinex","BTCUSD",1674238344941,0.001,21336.0,21335.0,0.64453212]
["bitfinex","BTCUSD",1674238345249,0.44961368,21337.0,21335.0,0.64453212]
["bitfinex","BTCUSD",1674238345501,0.44961368,21337.0,21336.0,0.316834]
["bitfinex","BTCUSD",1674238345755,0.44961368,21337.0,21335.0,0.33023612]
["bitfinex","BTCUSD",1674238346039,0.44961368,21337.0,21335.0,0.39523612]
["bitfinex","BTCUSD",1674238346294,0.44961368,21337.0,21335.0,0.33023612]
["bitfinex","BTCUSD",1674238346568,0.001,21337.0,21335.0,0.33023612]
["bitfinex","BTCUSD",1674238346813,0.48564848,21338.0,21336.0,0.77238877]
["bitfinex","BTCUSD",1674238347075,0.001,21337.0,21336.0,0.44781477]
["bitfinex","BTCUSD",1674238347900,0.48564848,21338.0,21336.0,0.44781477]
["bitfinex","BTCUSD",1674238348148,0.036,21338.0,21336.0,0.63106697]
["bitfinex","BTCUSD",1674238348398,0.036,21338.0,21337.0,0.324632]
["bitfinex","BTCUSD",1674238348913,0.036,21338.0,21337.0,0.474632]
["bitfinex","BTCUSD",1674238349198,0.03690082,21338.0,21337.0,0.80618756]
["bitfinex","BTCUSD",1674238349721,0.03790082,21338.0,21337.0,0.80618756]
["bitfinex","BTCUSD",1674238350718,0.03759082,21338.0,21337.0,0.80618756]
["bitfinex","BTCUSD",1674238350973,0.03559082,21338.0,21337.0,0.80618756]
["bitfinex","BTCUSD",1674238351237,0.03559082,21338.0,21337.0,0.89818756]
["bitfinex","BTCUSD",1674238351509,0.03559082,21338.0,21337.0,1.27485656]
["bitfinex","BTCUSD",1674238351798,0.03559082,21338.0,21337.0,1.36685656]
["bitfinex","BTCUSD",1674238352044,0.03559082,21338.0,21337.0,0.89818756]
["bitfinex","BTCUSD",1674238352814,0.03559082,21338.0,21337.0,1.36685656]
["bitfinex","BTCUSD",1674238353593,0.03559082,21338.0,21337.0,1.21685656]
["bitfinex","BTCUSD",1674238356207,0.03559082,21338.0,21337.0,1.68552556]
["bitfinex","BTCUSD",1674238356486,0.03559082,21338.0,21337.0,1.6115222]
["bitfinex","BTCUSD",1674238356751,1.01575347,21340.0,21338.0,0.15100574]
["bitfinex","BTCUSD",1674238357012,1.01575347,21340.0,21339.0,1.796178]
["bitfinex","BTCUSD",1674238357271,1.01575347,21340.0,21339.0,1.946178]
["bitfinex","BTCUSD",1674238358795,1.01575347,21340.0,21339.0,2.319678]
["bitfinex","BTCUSD",1674238359055,1.01575347,21340.0,21339.0,2.019678]
["bitfinex","BTCUSD",1674238359601,1.01575347,21340.0,21339.0,2.319678]
["bitfinex","BTCUSD",1674238360098,1.01575347,21340.0,21339.0,2.38190968]
["bitfinex","BTCUSD",1674238360670,1.01575347,21340.0,21339.0,2.019678]
["bitfinex","BTCUSD",1674238360959,1.01575347,21340.0,21339.0,2.319678]
["bitfinex","BTCUSD",1674238361502,1.01575347,21340.0,21339.0,2.4316744]
["bitfinex","BTCUSD",1674238361769,1.01575347,21340.0,21339.0,3.36880707]
["bitfinex","BTCUSD",1674238362025,1.01575347,21340.0,21339.0,3.36881446]
["bitfinex","BTCUSD",1674238362339,1.01575347,21340.0,21339.0,2.319678]
["bitfinex","BTCUSD",1674238362614,1.01575347,21340.0,21339.0,2.393478]
["bitfinex","BTCUSD",1674238363129,1.01575347,21340.0,21339.0,2.328478]
["bitfinex","BTCUSD",1674238363393,1.01575347,21340.0,21339.0,2.80239137]
["bitfinex","BTCUSD",1674238364230,1.01575347,21340.0,21339.0,2.420478]
["bitfinex","BTCUSD",1674238366539,1.01575347,21340.0,21339.0,3.80444482]
["bitfinex","BTCUSD",1674238366540,0.13019833,21340.0,21339.0,3.80444482]
["bitfinex","BTCUSD",1674238366805,0.13019833,21340.0,21339.0,4.17152765]
["bitfinex","BTCUSD",1674238367064,0.13019833,21340.0,21339.0,3.14433657]
["bitfinex","BTCUSD",1674238367842,0.13019833,21340.0,21339.0,3.31531449]
["bitfinex","BTCUSD",1674238368098,0.13019833,21340.0,21339.0,3.01621449]
["bitfinex","BTCUSD",1674238368907,0.13019833,21340.0,21339.0,2.590003]
["bitfinex","BTCUSD",1674238369390,0.13019833,21340.0,21339.0,2.890003]
["bitfinex","BTCUSD",1674238369655,0.13019833,21340.0,21339.0,3.3542484]
["bitfinex","BTCUSD",1674238369919,0.13019833,21340.0,21339.0,2.9714484]
["bitfinex","BTCUSD",1674238370180,0.13019833,21340.0,21339.0,2.2790234]
["bitfinex","BTCUSD",1674238370697,0.13019833,21340.0,21339.0,1.814778]
["bitfinex","BTCUSD",1674238370951,0.13019833,21340.0,21339.0,2.17355274]
["bitfinex","BTCUSD",1674238371210,0.13019833,21340.0,21339.0,2.32355274]
["bitfinex","BTCUSD",1674238372287,0.13019833,21340.0,21339.0,2.17355274]
["bitfinex","BTCUSD",1674238376249,0.13019833,21340.0,21339.0,2.47355274]
["bitfinex","BTCUSD",1674238376508,0.13019833,21340.0,21339.0,2.62355274]
["bitfinex","BTCUSD",1674238378135,0.13019833,21340.0,21339.0,3.09854336]
["bitfinex","BTCUSD",1674238378391,0.13019833,21340.0,21339.0,2.79854336]
["bitfinex","BTCUSD",1674238379691,0.13006669,21340.0,21339.0,2.79854336]
["bitfinex","BTCUSD",1674238379945,0.13006669,21340.0,21339.0,2.441903]
["bitfinex","BTCUSD",1674238380209,0.13006669,21340.0,21339.0,3.10297111]
["bitfinex","BTCUSD",1674238380467,0.13006669,21340.0,21339.0,2.816003]
["bitfinex","BTCUSD",1674238381261,0.03719712,21340.0,21339.0,3.8650069]
["bitfinex","BTCUSD",1674238381789,0.03719712,21340.0,21339.0,4.03300151]
["bitfinex","BTCUSD",1674238382124,0.03719712,21340.0,21339.0,4.36185432]
["bitfinex","BTCUSD",1674238382309,0.00794181,21340.0,21339.0,4.80192743]
["bitfinex","BTCUSD",1674238382832,0.00794181,21340.0,21339.0,4.54582386]
["bitfinex","BTCUSD",1674238383101,0.00794181,21340.0,21339.0,4.43560176]
["bitfinex","BTCUSD",1674238383384,0.00794181,21340.0,21339.0,4.39007899]
["bitfinex","BTCUSD",1674238383616,0.00794181,21340.0,21339.0,3.93892147]
["bitfinex","BTCUSD",1674238383869,0.00794181,21340.0,21339.0,3.93890704]
["bitfinex","BTCUSD",1674238384387,0.00794181,21340.0,21339.0,2.889803]
["bitfinex","BTCUSD",1674238384644,0.00794181,21340.0,21339.0,2.815703]
["bitfinex","BTCUSD",1674238386981,0.01794181,21340.0,21339.0,2.815703]
["bitfinex","BTCUSD",1674238388291,0.01794181,21340.0,21339.0,2.9276524]
["bitfinex","BTCUSD",1674238388292,0.00794181,21340.0,21339.0,2.9276524]
["bitfinex","BTCUSD",1674238388631,0.00794181,21340.0,21339.0,3.93858335]
["bitfinex","BTCUSD",1674238389336,0.00794181,21340.0,21339.0,4.1065254]
["bitfinex","BTCUSD",1674238389613,0.00794181,21340.0,21339.0,5.72938431]
["bitfinex","BTCUSD",1674238389874,0.00601912,21347.0,21339.0,5.82670481]
["bitfinex","BTCUSD",1674238390152,0.00601912,21347.0,21344.0,0.11197155]
["bitfinex","BTCUSD",1674238390409,0.00601912,21347.0,21346.0,0.15]
["bitfinex","BTCUSD",1674238390668,0.00601912,21347.0,21346.0,1.8975002]
["bitfinex","BTCUSD",1674238390927,0.00601912,21347.0,21346.0,1.82101828]
["bitfinex","BTCUSD",1674238391232,0.00601912,21347.0,21346.0,1.488548]
["bitfinex","BTCUSD",1674238391445,0.00601912,21347.0,21346.0,1.797048]
["bitfinex","BTCUSD",1674238391964,0.00601912,21347.0,21346.0,2.05226631]
["bitfinex","BTCUSD",1674238392237,0.00601912,21347.0,21346.0,4.16282453]
["bitfinex","BTCUSD",1674238392510,0.00601912,21347.0,21346.0,4.03088142]
["bitfinex","BTCUSD",1674238392739,0.00601912,21347.0,21346.0,2.92076325]
["bitfinex","BTCUSD",1674238392998,0.00601912,21347.0,21346.0,1.86837088]
["bitfinex","BTCUSD",1674238393257,0.00601912,21347.0,21346.0,1.77637088]
["bitfinex","BTCUSD",1674238393515,0.00601912,21347.0,21346.0,1.514748]
["bitfinex","BTCUSD",1674238393777,0.00601912,21347.0,21346.0,2.47149676]
["bitfinex","BTCUSD",1674238394031,0.00601912,21347.0,21346.0,1.514748]
["bitfinex","BTCUSD",1674238394290,0.00601912,21347.0,21346.0,2.93756239]
["bitfinex","BTCUSD",1674238395153,0.00601912,21347.0,21346.0,1.722748]
["bitfinex","BTCUSD",1674238395612,0.00601912,21347.0,21346.0,1.814748]
["bitfinex","BTCUSD",1674238395882,0.00601912,21347.0,21346.0,2.05229663]
["bitfinex","BTCUSD",1674238396158,0.00279887,21348.0,21347.0,0.15]
["bitfinex","BTCUSD",1674238396455,0.00279887,21348.0,21347.0,3.40603719]
["bitfinex","BTCUSD",1674238396689,0.00279887,21348.0,21347.0,1.9787452]
["bitfinex","BTCUSD",1674238397228,1.761e-05,21349.0,21347.0,3.13109909]
["bitfinex","BTCUSD",1674238397494,0.00677959,21353.0,21349.0,0.4919]
["bitfinex","BTCUSD",1674238397788,0.00677959,21353.0,21352.0,0.0743]
["bitfinex","BTCUSD",1674238398013,0.00677959,21353.0,21352.0,2.23253192]
["bitfinex","BTCUSD",1674238398278,0.00677959,21353.0,21352.0,2.102547]
["bitfinex","BTCUSD",1674238398535,0.00677959,21353.0,21352.0,2.35768792]
["bitfinex","BTCUSD",1674238399080,0.00677959,21353.0,21352.0,2.252547]
["bitfinex","BTCUSD",1674238400086,0.00677959,21353.0,21352.0,2.344547]
["bitfinex","BTCUSD",1674238400859,0.00677959,21353.0,21352.0,2.252547]
["bitfinex","BTCUSD",1674238401126,0.00677959,21353.0,21352.0,2.344547]
["bitfinex","BTCUSD",1674238401387,0.00677959,21353.0,21352.0,2.252547]
["bitfinex","BTCUSD",1674238401693,0.00677959,21353.0,21352.0,2.344547]
["bitfinex","BTCUSD",1674238402176,0.00677959,21353.0,21352.0,2.50187194]
["bitfinex","BTCUSD",1674238402436,0.00677959,21353.0,21352.0,2.50384266]
["bitfinex","BTCUSD",1674238403035,0.00677959,21353.0,21352.0,1.970247]
["bitfinex","BTCUSD",1674238403235,0.00677959,21353.0,21352.0,2.3212635]
["bitfinex","BTCUSD",1674238403508,0.00677959,21353.0,21352.0,2.270247]
["bitfinex","BTCUSD",1674238403777,0.00677959,21353.0,21352.0,2.178247]
["bitfinex","BTCUSD",1674238404041,0.00677959,21353.0,21352.0,2.270247]
["bitfinex","BTCUSD",1674238405311,0.00677959,21353.0,21352.0,2.70625364]
["bitfinex","BTCUSD",1674238405596,0.00677959,21353.0,21352.0,2.270247]
["bitfinex","BTCUSD",1674238412639,0.00677959,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238414256,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238415761,0.00239664,21353.0,21352.0,2.646587]
["bitfinex","BTCUSD",1674238416012,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238419256,0.00239664,21353.0,21352.0,3.16124503]
["bitfinex","BTCUSD",1674238419473,0.00239664,21353.0,21352.0,3.19134108]
["bitfinex","BTCUSD",1674238419701,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238419959,0.00239664,21353.0,21352.0,3.17892672]
["bitfinex","BTCUSD",1674238420219,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238420513,0.00239664,21353.0,21352.0,3.19883327]
["bitfinex","BTCUSD",1674238421076,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238424544,0.00239664,21353.0,21352.0,2.99478893]
["bitfinex","BTCUSD",1674238424819,0.00239664,21353.0,21352.0,2.738587]
["bitfinex","BTCUSD",1674238427098,6.64e-06,21353.0,21352.0,4.29952047]
["bitfinex","BTCUSD",1674238427367,0.00735081,21356.0,21353.0,0.00181429]
["bitfinex","BTCUSD",1674238427686,0.00735081,21356.0,21354.0,2.203582]
["bitfinex","BTCUSD",1674238427900,0.00735081,21356.0,21355.0,0.777962]
["bitfinex","BTCUSD",1674238428122,0.00735081,21356.0,21355.0,1.71451]
["bitfinex","BTCUSD",1674238429408,0.00735081,21356.0,21355.0,1.80651]
["bitfinex","BTCUSD",1674238429680,0.00735081,21356.0,21355.0,1.81501]
["bitfinex","BTCUSD",1674238430691,0.00735081,21356.0,21355.0,1.72301]
["bitfinex","BTCUSD",1674238430947,0.00735081,21356.0,21355.0,1.81501]
["bitfinex","BTCUSD",1674238431203,0.00735081,21356.0,21355.0,1.80651]
["bitfinex","BTCUSD",1674238431973,0.00735081,21356.0,21355.0,2.45543491]
["bitfinex","BTCUSD",1674238431976,8.1e-07,21356.0,21355.0,3.34777491]
["bitfinex","BTCUSD",1674238432255,0.00790559,21361.0,21355.0,4.3959256]
["bitfinex","BTCUSD",1674238432530,0.00790559,21361.0,21359.0,0.60365883]
["bitfinex","BTCUSD",1674238432785,0.00790559,21361.0,21360.0,3.09947272]
["bitfinex","BTCUSD",1674238433052,0.00790559,21361.0,21360.0,4.04418036]
["bitfinex","BTCUSD",1674238433315,0.00815261,21362.0,21360.0,3.51368104]
["bitfinex","BTCUSD",1674238433585,0.00815261,21362.0,21361.0,1.060888]
["bitfinex","BTCUSD",1674238433858,6.1e-07,21362.0,21361.0,2.56174697]
["bitfinex","BTCUSD",1674238434352,0.00881013,21365.0,21363.0,5.939e-05]
["bitfinex","BTCUSD",1674238434617,0.00881013,21365.0,21364.0,2.175956]
["bitfinex","BTCUSD",1674238434880,0.00881013,21365.0,21364.0,2.625956]
["bitfinex","BTCUSD",1674238436013,0.00881013,21365.0,21364.0,2.88247712]
["bitfinex","BTCUSD",1674238436275,0.00881013,21365.0,21364.0,2.98297712]
["bitfinex","BTCUSD",1674238436529,0.00881013,21365.0,21364.0,2.82048318]
["bitfinex","BTCUSD",1674238436805,0.00881013,21365.0,21364.0,2.72848318]
["bitfinex","BTCUSD",1674238437081,0.00881013,21365.0,21364.0,2.82048318]
["bitfinex","BTCUSD",1674238437607,0.00881013,21365.0,21364.0,2.625956]
["bitfinex","BTCUSD",1674238437862,0.00881013,21365.0,21364.0,2.7650291]
["bitfinex","BTCUSD",1674238438676,0.09741013,21365.0,21364.0,2.1469521]
["bitfinex","BTCUSD",1674238438941,0.00881013,21365.0,21364.0,2.1469521]
["bitfinex","BTCUSD",1674238440861,0.00881013,21365.0,21364.0,2.2969521]
["bitfinex","BTCUSD",1674238441128,0.00881013,21365.0,21364.0,2.4281312]
["bitfinex","BTCUSD",1674238441384,0.00881013,21365.0,21364.0,2.51019277]
["bitfinex","BTCUSD",1674238442914,0.00881013,21365.0,21364.0,2.253379]
["bitfinex","BTCUSD",1674238443168,0.00881013,21365.0,21364.0,2.327479]
["bitfinex","BTCUSD",1674238443434,1.3e-07,21365.0,21364.0,3.0765998]
["bitfinex","BTCUSD",1674238443737,3.7e-07,21366.0,21365.0,0.15]
["bitfinex","BTCUSD",1674238443954,0.00824818,21368.0,21365.0,1.69106812]
["bitfinex","BTCUSD",1674238444213,0.00917953,21374.0,21368.0,0.00629192]
["bitfinex","BTCUSD",1674238444495,0.00917953,21374.0,21369.0,2.3782662]
["bitfinex","BTCUSD",1674238444794,0.00917953,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674238445058,0.00917953,21374.0,21373.0,1.711461]
["bitfinex","BTCUSD",1674238445315,0.00917953,21374.0,21373.0,2.3447132]
["bitfinex","BTCUSD",1674238445573,0.00917953,21374.0,21373.0,2.161461]
["bitfinex","BTCUSD",1674238445830,0.00917953,21374.0,21373.0,1.861461]
["bitfinex","BTCUSD",1674238446667,0.00917953,21374.0,21373.0,2.161461]
["bitfinex","BTCUSD",1674238446918,0.00917953,21374.0,21373.0,2.253461]
["bitfinex","BTCUSD",1674238447483,0.00917953,21374.0,21373.0,2.345461]
["bitfinex","BTCUSD",1674238448305,0.00917953,21374.0,21373.0,2.61186327]
["bitfinex","BTCUSD",1674238448569,0.00917953,21374.0,21373.0,2.353961]
["bitfinex","BTCUSD",1674238448862,5.3e-07,21374.0,21373.0,3.3471026]
["bitfinex","BTCUSD",1674238449129,0.00917953,21379.0,21375.0,0.4919]
["bitfinex","BTCUSD",1674238449402,0.00917953,21379.0,21377.0,0.0741]
["bitfinex","BTCUSD",1674238449659,0.36555611,21379.0,21378.0,1.711223]
["bitfinex","BTCUSD",1674238449916,0.00417953,21379.0,21378.0,1.711223]
["bitfinex","BTCUSD",1674238451448,0.00417953,21379.0,21378.0,2.011223]
["bitfinex","BTCUSD",1674238451726,0.00417953,21379.0,21378.0,1.69964378]
["bitfinex","BTCUSD",1674238451991,0.00417953,21379.0,21378.0,2.03189593]
["bitfinex","BTCUSD",1674238452516,0.00417953,21379.0,21378.0,1.69964378]
["bitfinex","BTCUSD",1674238452825,0.00417953,21379.0,21378.0,2.00814378]
["bitfinex","BTCUSD",1674238453615,0.00417953,21379.0,21378.0,2.15814378]
["bitfinex","BTCUSD",1674238453885,0.00417953,21379.0,21378.0,2.31828589]
["bitfinex","BTCUSD",1674238454483,0.00417953,21379.0,21378.0,2.30978589]
["bitfinex","BTCUSD",1674238454745,0.00417953,21379.0,21378.0,2.15978589]
["bitfinex","BTCUSD",1674238456114,0.09277953,21379.0,21378.0,2.15978589]
["bitfinex","BTCUSD",1674238456897,0.00417953,21379.0,21378.0,2.15978589]
["bitfinex","BTCUSD",1674238457169,0.00417953,21379.0,21378.0,1.23187378]
["bitfinex","BTCUSD",1674238457170,0.09277953,21379.0,21378.0,1.23187378]
["bitfinex","BTCUSD",1674238457431,0.09277953,21379.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674238457432,0.58150165,21379.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674238457983,0.58150165,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674238458498,0.16707953,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674238458770,0.07847953,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674238459025,0.50381054,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674238459277,0.50381054,21379.0,21377.0,0.87445036]
["bitfinex","BTCUSD",1674238459534,0.0737,21378.0,21377.0,1.34224036]
["bitfinex","BTCUSD",1674238461105,0.0737,21378.0,21377.0,1.35467176]
["bitfinex","BTCUSD",1674238461365,0.0737,21378.0,21377.0,0.46779]
["bitfinex","BTCUSD",1674238461631,0.0737,21378.0,21377.0,0.467792]
["bitfinex","BTCUSD",1674238461899,0.50351552,21378.0,21377.0,0.467792]
["bitfinex","BTCUSD",1674238463206,0.0737,21378.0,21377.0,0.467792]
["bitfinex","BTCUSD",1674238463468,0.0737,21378.0,21377.0,0.935584]
["bitfinex","BTCUSD",1674238463740,0.0737,21378.0,21377.0,1.247346]
["bitfinex","BTCUSD",1674238463997,0.0737,21378.0,21377.0,1.69162047]
["bitfinex","BTCUSD",1674238464538,0.00417953,21379.0,21377.0,1.5805982]
["bitfinex","BTCUSD",1674238464798,0.00417953,21379.0,21378.0,0.316934]
["bitfinex","BTCUSD",1674238465072,0.00417953,21379.0,21378.0,1.80919776]
["bitfinex","BTCUSD",1674238465570,0.00417953,21379.0,21378.0,1.96769776]
["bitfinex","BTCUSD",1674238466369,0.00417953,21379.0,21378.0,1.710974]
["bitfinex","BTCUSD",1674238466835,0.00147336,21379.0,21378.0,1.96975359]
["bitfinex","BTCUSD",1674238467089,0.00147336,21379.0,21378.0,2.53595359]
["bitfinex","BTCUSD",1674238467840,0.00147336,21379.0,21378.0,3.24703528]
["bitfinex","BTCUSD",1674238468347,0.00892781,21380.0,21378.0,3.24703528]
["bitfinex","BTCUSD",1674238468600,0.00892781,21380.0,21379.0,1.54150792]
["bitfinex","BTCUSD",1674238468846,0.00892781,21380.0,21379.0,2.47700392]
["bitfinex","BTCUSD",1674238469594,0.00892781,21380.0,21379.0,2.47665795]
["bitfinex","BTCUSD",1674238469892,0.00392781,21380.0,21379.0,2.218343]
["bitfinex","BTCUSD",1674238470861,0.00392781,21380.0,21379.0,1.67344565]
["bitfinex","BTCUSD",1674238471118,0.00392781,21380.0,21379.0,1.267943]
["bitfinex","BTCUSD",1674238471653,0.00392781,21380.0,21379.0,1.417943]
["bitfinex","BTCUSD",1674238471922,0.00392781,21380.0,21379.0,1.7993422]
["bitfinex","BTCUSD",1674238472219,0.00392781,21380.0,21379.0,1.6493422]
["bitfinex","BTCUSD",1674238473523,0.00392781,21380.0,21379.0,1.267943]
["bitfinex","BTCUSD",1674238473890,0.00392781,21380.0,21379.0,1.567943]
["bitfinex","BTCUSD",1674238474075,0.00392781,21380.0,21379.0,1.717943]
["bitfinex","BTCUSD",1674238475087,0.00392781,21380.0,21379.0,2.95355984]
["bitfinex","BTCUSD",1674238476705,0.00392781,21380.0,21379.0,3.02785984]
["bitfinex","BTCUSD",1674238476706,0.0009267,21380.0,21379.0,3.02785984]
["bitfinex","BTCUSD",1674238478845,0.0009267,21380.0,21379.0,2.65355984]
["bitfinex","BTCUSD",1674238479101,0.0009267,21380.0,21379.0,2.65353459]
["bitfinex","BTCUSD",1674238479911,0.0009267,21380.0,21379.0,2.39554469]
["bitfinex","BTCUSD",1674238480485,0.0009267,21380.0,21379.0,1.85027241]
["bitfinex","BTCUSD",1674238480738,0.0009267,21380.0,21379.0,1.84177241]
["bitfinex","BTCUSD",1674238481276,0.0895267,21380.0,21379.0,1.69177241]
["bitfinex","BTCUSD",1674238481545,0.0752267,21380.0,21379.0,1.267943]
["bitfinex","BTCUSD",1674238482058,0.02666482,21380.0,21379.0,1.33040173]
["bitfinex","BTCUSD",1674238482625,0.02666482,21380.0,21379.0,1.65821973]
["bitfinex","BTCUSD",1674238483147,0.02666482,21380.0,21379.0,1.95821973]
["bitfinex","BTCUSD",1674238483427,0.02666482,21380.0,21379.0,1.65821973]
["bitfinex","BTCUSD",1674238485004,0.47307101,21380.0,21379.0,1.263314]
["bitfinex","BTCUSD",1674238485271,0.47307101,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674238485840,0.02666482,21380.0,21379.0,1.30876356]
["bitfinex","BTCUSD",1674238486127,0.01019171,21383.0,21379.0,1.1272482]
["bitfinex","BTCUSD",1674238486401,0.01019171,21383.0,21380.0,2.05148564]
["bitfinex","BTCUSD",1674238486668,0.01019171,21383.0,21382.0,0.0741]
["bitfinex","BTCUSD",1674238486936,0.01019171,21383.0,21382.0,1.491318]
["bitfinex","BTCUSD",1674238487427,0.01019171,21383.0,21382.0,1.791318]
["bitfinex","BTCUSD",1674238488237,0.01019171,21383.0,21382.0,2.23989659]
["bitfinex","BTCUSD",1674238488497,0.01019171,21383.0,21382.0,1.791318]
["bitfinex","BTCUSD",1674238488753,0.01193946,21387.0,21384.0,0.00632148]
["bitfinex","BTCUSD",1674238489011,0.01193946,21387.0,21385.0,2.3601282]
["bitfinex","BTCUSD",1674238489273,0.01193946,21387.0,21386.0,0.475893]
["bitfinex","BTCUSD",1674238489526,0.01193946,21387.0,21386.0,1.711083]
["bitfinex","BTCUSD",1674238490554,0.01193946,21387.0,21386.0,1.8943352]
["bitfinex","BTCUSD",1674238490803,0.01193946,21387.0,21386.0,2.62304054]
["bitfinex","BTCUSD",1674238491063,0.04190846,21389.0,21387.0,0.15]
["bitfinex","BTCUSD",1674238491328,0.04190846,21389.0,21388.0,1.737566]
["bitfinex","BTCUSD",1674238492097,0.04190846,21389.0,21388.0,2.037566]
["bitfinex","BTCUSD",1674238492596,0.0738,21395.0,21389.0,0.15]
["bitfinex","BTCUSD",1674238492855,0.0738,21395.0,21390.0,2.72048048]
["bitfinex","BTCUSD",1674238493111,0.0738,21395.0,21391.0,0.6422792]
["bitfinex","BTCUSD",1674238493368,0.0738,21395.0,21392.0,1.9114212]
["bitfinex","BTCUSD",1674238493698,0.3835,21396.0,21393.0,0.6629832]
["bitfinex","BTCUSD",1674238493912,0.0743,21397.0,21394.0,1.726549]
["bitfinex","BTCUSD",1674238494159,0.01308682,21396.0,21395.0,0.312589]
["bitfinex","BTCUSD",1674238494419,0.01308682,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238495974,0.01308682,21396.0,21395.0,1.37030904]
["bitfinex","BTCUSD",1674238496232,0.20740779,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238496508,0.44627009,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238496760,0.77674809,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238497020,0.92494809,21396.0,21394.0,0.467414]
["bitfinex","BTCUSD",1674238497276,0.92494809,21396.0,21393.0,0.80843548]
["bitfinex","BTCUSD",1674238497277,0.382636,21395.0,21393.0,0.80843548]
["bitfinex","BTCUSD",1674238497816,0.384149,21394.0,21393.0,0.467425]
["bitfinex","BTCUSD",1674238497819,0.534149,21394.0,21393.0,0.934867]
["bitfinex","BTCUSD",1674238498052,0.534149,21394.0,21393.0,0.467425]
["bitfinex","BTCUSD",1674238498311,0.0743,21394.0,21393.0,0.80069735]
["bitfinex","BTCUSD",1674238499100,0.0743,21394.0,21393.0,1.26813935]
["bitfinex","BTCUSD",1674238500187,0.1743,21394.0,21393.0,0.934867]
["bitfinex","BTCUSD",1674238500444,0.0743,21394.0,21393.0,0.934884]
["bitfinex","BTCUSD",1674238500710,0.0743,21394.0,21393.0,0.467442]
["bitfinex","BTCUSD",1674238501244,0.01308682,21396.0,21393.0,1.40412684]
["bitfinex","BTCUSD",1674238501527,0.01308682,21396.0,21393.0,1.58737904]
["bitfinex","BTCUSD",1674238501814,0.01308682,21396.0,21394.0,0.325561]
["bitfinex","BTCUSD",1674238502091,0.01308682,21396.0,21395.0,0.798161]
["bitfinex","BTCUSD",1674238502355,0.01308682,21396.0,21395.0,0.467398]
["bitfinex","BTCUSD",1674238502915,0.01308682,21396.0,21395.0,0.452398]
["bitfinex","BTCUSD",1674238503181,0.44925735,21396.0,21395.0,0.452398]
["bitfinex","BTCUSD",1674238503715,0.01308682,21396.0,21395.0,0.452398]
["bitfinex","BTCUSD",1674238503975,0.01308682,21396.0,21395.0,0.919796]
["bitfinex","BTCUSD",1674238504258,0.01308682,21396.0,21395.0,1.29828316]
["bitfinex","BTCUSD",1674238504554,0.01308682,21396.0,21395.0,1.62481016]
["bitfinex","BTCUSD",1674238505078,0.01308682,21396.0,21395.0,1.77481016]
["bitfinex","BTCUSD",1674238505348,0.01308682,21396.0,21395.0,1.396323]
["bitfinex","BTCUSD",1674238507227,0.01308682,21396.0,21395.0,1.74851738]
["bitfinex","BTCUSD",1674238507473,0.01308682,21396.0,21395.0,1.396323]
["bitfinex","BTCUSD",1674238509878,0.01308682,21396.0,21395.0,1.82379917]
["bitfinex","BTCUSD",1674238510136,0.01308682,21396.0,21395.0,1.67379917]
["bitfinex","BTCUSD",1674238510403,0.01308682,21396.0,21395.0,1.34727217]
["bitfinex","BTCUSD",1674238511220,0.01308682,21396.0,21395.0,0.42747617]
["bitfinex","BTCUSD",1674238511507,0.08688682,21396.0,21395.0,0.42747617]
["bitfinex","BTCUSD",1674238512579,0.01308682,21396.0,21395.0,0.467398]
["bitfinex","BTCUSD",1674238512838,0.01308682,21396.0,21395.0,1.265318]
["bitfinex","BTCUSD",1674238513100,0.01308682,21396.0,21395.0,1.415318]
["bitfinex","BTCUSD",1674238513890,0.01308682,21396.0,21395.0,1.8761202]
["bitfinex","BTCUSD",1674238515412,0.01308682,21396.0,21395.0,1.415318]
["bitfinex","BTCUSD",1674238516474,0.01308682,21396.0,21395.0,1.88082565]
["bitfinex","BTCUSD",1674238516726,0.01308682,21396.0,21395.0,1.73082565]
["bitfinex","BTCUSD",1674238518003,0.01308682,21396.0,21395.0,1.79137572]
["bitfinex","BTCUSD",1674238518805,0.01308682,21396.0,21395.0,1.64137572]
["bitfinex","BTCUSD",1674238519274,0.01308682,21396.0,21395.0,1.31085372]
["bitfinex","BTCUSD",1674238519535,0.01308682,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238519771,0.01308682,21396.0,21395.0,1.26249]
["bitfinex","BTCUSD",1674238520073,0.01308682,21396.0,21395.0,1.41249]
["bitfinex","BTCUSD",1674238521861,0.01308682,21396.0,21395.0,1.75652722]
["bitfinex","BTCUSD",1674238523643,0.01308682,21396.0,21395.0,1.41249]
["bitfinex","BTCUSD",1674238524412,0.01308682,21396.0,21395.0,1.31249]
["bitfinex","BTCUSD",1674238524675,0.01308682,21396.0,21395.0,1.72229207]
["bitfinex","BTCUSD",1674238525956,0.00808682,21396.0,21395.0,1.72229207]
["bitfinex","BTCUSD",1674238526224,0.29100779,21396.0,21395.0,1.57229207]
["bitfinex","BTCUSD",1674238526549,0.17088682,21396.0,21395.0,0.367398]
["bitfinex","BTCUSD",1674238526740,0.48918782,21396.0,21395.0,0.367398]
["bitfinex","BTCUSD",1674238526997,0.47885482,21396.0,21395.0,0.367398]
["bitfinex","BTCUSD",1674238527260,0.47885482,21396.0,21395.0,1.19620988]
["bitfinex","BTCUSD",1674238527261,0.08228682,21396.0,21395.0,1.19620988]
["bitfinex","BTCUSD",1674238528058,0.08228682,21396.0,21395.0,0.72881188]
["bitfinex","BTCUSD",1674238528544,0.08228682,21396.0,21395.0,1.19620988]
["bitfinex","BTCUSD",1674238529135,0.08228682,21396.0,21395.0,0.367398]
["bitfinex","BTCUSD",1674238529340,0.15,21395.0,21394.0,0.467399]
["bitfinex","BTCUSD",1674238529577,0.327332,21395.0,21394.0,0.467399]
["bitfinex","BTCUSD",1674238530086,0.45105054,21396.0,21394.0,1.35562484]
["bitfinex","BTCUSD",1674238530360,0.08228682,21396.0,21394.0,1.35562484]
["bitfinex","BTCUSD",1674238530599,0.00808682,21396.0,21395.0,0.313143]
["bitfinex","BTCUSD",1674238530853,0.00808682,21396.0,21395.0,1.247939]
["bitfinex","BTCUSD",1674238531106,0.382997,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238532400,0.00808682,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238532653,0.00808682,21396.0,21395.0,1.35125861]
["bitfinex","BTCUSD",1674238533663,0.00808682,21396.0,21395.0,1.66909661]
["bitfinex","BTCUSD",1674238534442,0.00808682,21396.0,21395.0,1.35125861]
["bitfinex","BTCUSD",1674238534699,0.09668682,21396.0,21395.0,1.35125861]
["bitfinex","BTCUSD",1674238535215,0.00808682,21396.0,21395.0,1.35125861]
["bitfinex","BTCUSD",1674238535472,0.00808682,21396.0,21395.0,1.65626861]
["bitfinex","BTCUSD",1674238536505,0.00808682,21396.0,21395.0,1.35125861]
["bitfinex","BTCUSD",1674238536835,0.00808682,21396.0,21395.0,0.934796]
["bitfinex","BTCUSD",1674238537040,0.00808682,21396.0,21395.0,1.3174904]
["bitfinex","BTCUSD",1674238537566,0.00808682,21396.0,21395.0,1.6412414]
["bitfinex","BTCUSD",1674238538101,0.00808682,21396.0,21395.0,1.258547]
["bitfinex","BTCUSD",1674238538366,0.00808682,21396.0,21395.0,1.408547]
["bitfinex","BTCUSD",1674238538620,0.00808682,21396.0,21395.0,1.875945]
["bitfinex","BTCUSD",1674238538871,0.00808682,21396.0,21395.0,3.55554807]
["bitfinex","BTCUSD",1674238539468,0.00808682,21396.0,21395.0,3.14433413]
["bitfinex","BTCUSD",1674238539728,0.00808682,21396.0,21395.0,2.81068621]
["bitfinex","BTCUSD",1674238539995,0.00808682,21396.0,21395.0,1.875945]
["bitfinex","BTCUSD",1674238541749,0.00783357,21396.0,21395.0,1.875945]
["bitfinex","BTCUSD",1674238544275,0.00783357,21396.0,21395.0,2.21131838]
["bitfinex","BTCUSD",1674238544806,0.00783357,21396.0,21395.0,2.2306321]
["bitfinex","BTCUSD",1674238545333,0.00783357,21396.0,21395.0,1.875945]
["bitfinex","BTCUSD",1674238546683,0.00783357,21396.0,21395.0,2.0591972]
["bitfinex","BTCUSD",1674238546941,0.00783357,21396.0,21395.0,3.230406]
["bitfinex","BTCUSD",1674238547196,0.00783357,21396.0,21395.0,3.63643239]
["bitfinex","BTCUSD",1674238547479,0.00292256,21396.0,21395.0,4.04872129]
["bitfinex","BTCUSD",1674238547729,0.00292256,21396.0,21395.0,3.9364331]
["bitfinex","BTCUSD",1674238547985,0.00292256,21396.0,21395.0,4.23437879]
["bitfinex","BTCUSD",1674238548788,0.00292256,21396.0,21395.0,3.95621464]
["bitfinex","BTCUSD",1674238549289,0.00292256,21396.0,21395.0,3.789527]
["bitfinex","BTCUSD",1674238549587,0.00292256,21396.0,21395.0,3.6772409]
["bitfinex","BTCUSD",1674238549886,0.01109124,21398.0,21396.0,0.15]
["bitfinex","BTCUSD",1674238550144,0.01109124,21398.0,21397.0,2.188813]
["bitfinex","BTCUSD",1674238554018,0.01109124,21398.0,21397.0,2.83112603]
["bitfinex","BTCUSD",1674238554271,0.01109124,21398.0,21397.0,4.47217424]
["bitfinex","BTCUSD",1674238554789,0.01109124,21398.0,21397.0,4.54647424]
["bitfinex","BTCUSD",1674238555357,0.01109124,21398.0,21397.0,4.3229714]
["bitfinex","BTCUSD",1674238555617,0.01109124,21398.0,21397.0,3.8776383]
["bitfinex","BTCUSD",1674238555883,0.01109124,21398.0,21397.0,3.31729389]
["bitfinex","BTCUSD",1674238556136,0.01109124,21398.0,21397.0,2.188813]
["bitfinex","BTCUSD",1674238556672,0.01109124,21398.0,21397.0,2.63845064]
["bitfinex","BTCUSD",1674238557437,0.01109124,21398.0,21397.0,2.188813]
["bitfinex","BTCUSD",1674238557955,0.01109124,21398.0,21397.0,2.6480701]
["bitfinex","BTCUSD",1674238558207,0.01109124,21398.0,21397.0,2.188813]
["bitfinex","BTCUSD",1674238558710,0.01109124,21398.0,21397.0,2.56723486]
["bitfinex","BTCUSD",1674238559253,0.01109124,21398.0,21397.0,2.188813]
["bitfinex","BTCUSD",1674238560838,0.01109124,21398.0,21397.0,2.488813]
["bitfinex","BTCUSD",1674238561107,0.01109124,21398.0,21397.0,3.5345331]
["bitfinex","BTCUSD",1674238561360,0.01019124,21398.0,21397.0,2.74992862]
["bitfinex","BTCUSD",1674238561907,0.01019124,21398.0,21397.0,2.338813]
["bitfinex","BTCUSD",1674238563235,0.01019124,21398.0,21397.0,3.38453611]
["bitfinex","BTCUSD",1674238563493,0.01019124,21398.0,21397.0,3.68453408]
["bitfinex","BTCUSD",1674238564002,0.01019124,21398.0,21397.0,4.06458234]
["bitfinex","BTCUSD",1674238564262,0.01019124,21398.0,21397.0,4.06455802]
["bitfinex","BTCUSD",1674238564539,0.01019124,21398.0,21397.0,3.93397816]
["bitfinex","BTCUSD",1674238564779,0.01019124,21398.0,21397.0,3.05505116]
["bitfinex","BTCUSD",1674238565800,0.0139646,21400.0,21397.0,4.20740505]
["bitfinex","BTCUSD",1674238565803,0.0011,21402.0,21398.0,0.467329]
["bitfinex","BTCUSD",1674238566090,0.0011,21402.0,21400.0,0.78753596]
["bitfinex","BTCUSD",1674238566351,0.0011,21402.0,21401.0,2.81998477]
["bitfinex","BTCUSD",1674238566612,0.0011,21402.0,21401.0,3.05278477]
["bitfinex","BTCUSD",1674238567702,0.01308682,21403.0,21402.0,0.2242]
["bitfinex","BTCUSD",1674238567961,0.01308682,21403.0,21402.0,2.19688239]
["bitfinex","BTCUSD",1674238568529,0.01308682,21403.0,21402.0,1.864893]
["bitfinex","BTCUSD",1674238569850,0.01308682,21403.0,21402.0,2.67397543]
["bitfinex","BTCUSD",1674238570354,0.00494473,21403.0,21402.0,2.34209469]
["bitfinex","BTCUSD",1674238570607,0.00494473,21403.0,21402.0,3.16599647]
["bitfinex","BTCUSD",1674238571151,0.00494473,21403.0,21402.0,2.19692259]
["bitfinex","BTCUSD",1674238571411,0.00494473,21403.0,21402.0,1.864893]
["bitfinex","BTCUSD",1674238571659,0.00494473,21403.0,21402.0,1.564893]
["bitfinex","BTCUSD",1674238572496,0.00494473,21403.0,21402.0,1.897064]
["bitfinex","BTCUSD",1674238572753,0.01308682,21405.0,21403.0,0.00493927]
["bitfinex","BTCUSD",1674238573012,0.01395591,21407.0,21404.0,2.39223369]
["bitfinex","BTCUSD",1674238573271,0.01395591,21407.0,21406.0,0.5662]
["bitfinex","BTCUSD",1674238573555,0.01395591,21407.0,21406.0,3.21606969]
["bitfinex","BTCUSD",1674238573556,9.1e-07,21407.0,21406.0,3.21606969]
["bitfinex","BTCUSD",1674238573819,0.01417927,21411.0,21406.0,3.54833655]
["bitfinex","BTCUSD",1674238574072,0.01417927,21411.0,21407.0,0.75475427]
["bitfinex","BTCUSD",1674238574353,0.01417927,21411.0,21409.0,0.15]
["bitfinex","BTCUSD",1674238574610,0.01417927,21411.0,21410.0,1.709811]
["bitfinex","BTCUSD",1674238574867,0.01417927,21411.0,21410.0,2.05037627]
["bitfinex","BTCUSD",1674238575167,0.01417927,21411.0,21410.0,2.04537627]
["bitfinex","BTCUSD",1674238577469,0.01417927,21411.0,21410.0,1.57830527]
["bitfinex","BTCUSD",1674238577704,0.20850024,21411.0,21410.0,0.467071]
["bitfinex","BTCUSD",1674238577972,0.54441169,21411.0,21409.0,0.92710929]
["bitfinex","BTCUSD",1674238578483,0.08847927,21411.0,21409.0,0.92710929]
["bitfinex","BTCUSD",1674238578787,0.01417927,21411.0,21410.0,0.38570563]
["bitfinex","BTCUSD",1674238579285,0.01417927,21411.0,21410.0,0.85515363]
["bitfinex","BTCUSD",1674238579797,0.01417927,21411.0,21410.0,0.936519]
["bitfinex","BTCUSD",1674238580075,0.01417927,21411.0,21410.0,1.236519]
["bitfinex","BTCUSD",1674238580345,0.01417927,21411.0,21410.0,1.245019]
["bitfinex","BTCUSD",1674238580604,0.01417927,21411.0,21410.0,1.57767063]
["bitfinex","BTCUSD",1674238581427,0.01417927,21411.0,21410.0,1.319319]
["bitfinex","BTCUSD",1674238581685,0.01417927,21411.0,21410.0,1.65183191]
["bitfinex","BTCUSD",1674238581941,0.01417927,21411.0,21410.0,1.319319]
["bitfinex","BTCUSD",1674238582200,0.01417927,21411.0,21410.0,1.019319]
["bitfinex","BTCUSD",1674238582458,0.01417927,21411.0,21410.0,1.319319]
["bitfinex","BTCUSD",1674238582724,0.01417927,21411.0,21410.0,1.65170884]
["bitfinex","BTCUSD",1674238583011,0.00326911,21413.0,21411.0,0.01051103]
["bitfinex","BTCUSD",1674238583275,0.00326911,21413.0,21412.0,2.85838469]
["bitfinex","BTCUSD",1674238583549,0.00326911,21413.0,21412.0,3.41644]
["bitfinex","BTCUSD",1674238583822,0.19759008,21413.0,21412.0,1.265156]
["bitfinex","BTCUSD",1674238584126,0.00326911,21413.0,21412.0,0.934054]
["bitfinex","BTCUSD",1674238584406,0.00326911,21413.0,21412.0,1.266274]
["bitfinex","BTCUSD",1674238585186,0.00326911,21413.0,21412.0,1.733301]
["bitfinex","BTCUSD",1674238585500,0.00326911,21413.0,21412.0,2.2250532]
["bitfinex","BTCUSD",1674238585832,0.00326911,21413.0,21412.0,2.041801]
["bitfinex","BTCUSD",1674238586078,0.00326911,21413.0,21412.0,2.191801]
["bitfinex","BTCUSD",1674238586327,0.00326911,21413.0,21412.0,2.66900269]
["bitfinex","BTCUSD",1674238586597,0.00326911,21413.0,21412.0,3.23500269]
["bitfinex","BTCUSD",1674238586864,0.00326911,21413.0,21412.0,2.86090269]
["bitfinex","BTCUSD",1674238587156,0.00326911,21413.0,21412.0,1.891801]
["bitfinex","BTCUSD",1674238589356,0.00326911,21413.0,21412.0,2.191801]
["bitfinex","BTCUSD",1674238589609,0.00326911,21413.0,21412.0,2.85225489]
["bitfinex","BTCUSD",1674238589869,0.0743,21419.0,21412.0,2.85225489]
["bitfinex","BTCUSD",1674238589870,0.01476451,21420.0,21413.0,0.00325989]
["bitfinex","BTCUSD",1674238590114,0.01476451,21420.0,21415.0,2.09214]
["bitfinex","BTCUSD",1674238590367,0.01476451,21420.0,21416.0,1.10961366]
["bitfinex","BTCUSD",1674238590609,0.01476451,21420.0,21417.0,2.0618322]
["bitfinex","BTCUSD",1674238590869,0.01476451,21420.0,21418.0,0.324763]
["bitfinex","BTCUSD",1674238591365,0.01476451,21420.0,21419.0,1.395022]
["bitfinex","BTCUSD",1674238591800,0.01476451,21420.0,21419.0,1.8782742]
["bitfinex","BTCUSD",1674238591823,0.01476451,21420.0,21419.0,2.17222369]
["bitfinex","BTCUSD",1674238591826,0.01476451,21420.0,21419.0,2.67262369]
["bitfinex","BTCUSD",1674238592158,0.01476451,21420.0,21419.0,1.703522]
["bitfinex","BTCUSD",1674238592399,0.01476451,21420.0,21419.0,2.25482369]
["bitfinex","BTCUSD",1674238592646,0.00596691,21420.0,21419.0,2.74672369]
["bitfinex","BTCUSD",1674238592899,0.00596691,21420.0,21419.0,2.269522]
["bitfinex","BTCUSD",1674238593170,0.00596691,21420.0,21419.0,1.777622]
["bitfinex","BTCUSD",1674238593419,0.00596691,21420.0,21419.0,2.74672369]
["bitfinex","BTCUSD",1674238594683,0.00596691,21420.0,21419.0,3.06644989]
["bitfinex","BTCUSD",1674238594920,0.00596691,21420.0,21419.0,2.74672369]
["bitfinex","BTCUSD",1674238595412,0.00596691,21420.0,21419.0,1.88072369]
["bitfinex","BTCUSD",1674238596160,0.00596691,21420.0,21419.0,1.88084369]
["bitfinex","BTCUSD",1674238596698,0.00596691,21420.0,21419.0,2.18084369]
["bitfinex","BTCUSD",1674238597179,0.00596691,21420.0,21419.0,1.74610751]
["bitfinex","BTCUSD",1674238597427,0.00596691,21420.0,21419.0,1.73760751]
["bitfinex","BTCUSD",1674238597676,0.09456691,21420.0,21419.0,1.73760751]
["bitfinex","BTCUSD",1674238597917,0.09456691,21420.0,21419.0,1.58260751]
["bitfinex","BTCUSD",1674238598162,0.00596691,21420.0,21419.0,1.58260751]
["bitfinex","BTCUSD",1674238598650,0.00596691,21420.0,21419.0,1.240142]
["bitfinex","BTCUSD",1674238599179,0.00596691,21420.0,21419.0,1.390142]
["bitfinex","BTCUSD",1674238599415,0.00596691,21420.0,21419.0,1.398642]
["bitfinex","BTCUSD",1674238599657,0.00596691,21420.0,21419.0,1.84554315]
["bitfinex","BTCUSD",1674238599900,0.00596691,21420.0,21419.0,1.84329683]
["bitfinex","BTCUSD",1674238600416,0.00596691,21420.0,21419.0,1.68789568]
["bitfinex","BTCUSD",1674238600906,0.00596691,21420.0,21419.0,2.48113737]
["bitfinex","BTCUSD",1674238601643,0.00596691,21420.0,21419.0,2.24769737]
["bitfinex","BTCUSD",1674238601930,0.01695249,21422.0,21420.0,0.15]
["bitfinex","BTCUSD",1674238602164,0.01695249,21422.0,21421.0,1.732483]
["bitfinex","BTCUSD",1674238602417,0.01695249,21422.0,21421.0,2.69293689]
["bitfinex","BTCUSD",1674238602664,0.00638655,21436.0,21425.0,0.933479]
["bitfinex","BTCUSD",1674238602907,0.00638655,21436.0,21433.0,0.47720169]
["bitfinex","BTCUSD",1674238603174,0.38992014,21436.0,21434.0,0.5022222]
["bitfinex","BTCUSD",1674238603438,0.0016839,21438.0,21435.0,0.323502]
["bitfinex","BTCUSD",1674238603680,0.0016839,21438.0,21436.0,0.933008]
["bitfinex","BTCUSD",1674238603931,0.0753839,21438.0,21434.0,0.6498002]
["bitfinex","BTCUSD",1674238604169,0.7052725,21437.0,21435.0,0.41722709]
["bitfinex","BTCUSD",1674238604426,0.0016839,21438.0,21436.0,0.6554539]
["bitfinex","BTCUSD",1674238604670,0.62569227,21438.0,21437.0,0.318018]
["bitfinex","BTCUSD",1674238604939,1.07567213,21438.0,21431.0,0.3598318]
["bitfinex","BTCUSD",1674238605197,0.6,21432.0,21429.0,0.4565751]
["bitfinex","BTCUSD",1674238605437,0.52403597,21431.0,21430.0,0.40644573]
["bitfinex","BTCUSD",1674238605679,0.52403597,21431.0,21427.0,0.45655743]
["bitfinex","BTCUSD",1674238605916,0.8773,21432.0,21429.0,0.39106447]
["bitfinex","BTCUSD",1674238605917,0.50189697,21430.0,21429.0,0.39106447]
["bitfinex","BTCUSD",1674238606150,0.50189697,21430.0,21424.0,0.466754]
["bitfinex","BTCUSD",1674238606151,0.381876,21430.0,21424.0,0.466754]
["bitfinex","BTCUSD",1674238606390,0.59245997,21429.0,21424.0,0.466754]
["bitfinex","BTCUSD",1674238606630,0.52495597,21428.0,21424.0,0.89618233]
["bitfinex","BTCUSD",1674238607360,0.59137097,21427.0,21424.0,0.42942833]
["bitfinex","BTCUSD",1674238607365,0.0742,21425.0,21423.0,0.43148945]
["bitfinex","BTCUSD",1674238607620,0.19432097,21425.0,21424.0,0.36987995]
["bitfinex","BTCUSD",1674238607879,0.19432097,21425.0,21422.0,0.01255327]
["bitfinex","BTCUSD",1674238607880,0.469685,21425.0,21422.0,0.01255327]
["bitfinex","BTCUSD",1674238608146,0.1486,21423.0,21422.0,0.01255327]
["bitfinex","BTCUSD",1674238608426,0.4825,21423.0,21422.0,0.38360069]
["bitfinex","BTCUSD",1674238608680,0.4825,21423.0,21422.0,0.01255327]
["bitfinex","BTCUSD",1674238609209,0.4825,21423.0,21417.0,0.471904]
["bitfinex","BTCUSD",1674238609210,0.40804915,21422.0,21418.0,0.61320507]
["bitfinex","BTCUSD",1674238609471,0.51092897,21421.0,21418.0,0.46320507]
["bitfinex","BTCUSD",1674238609745,0.0743,21422.0,21416.0,0.471921]
["bitfinex","BTCUSD",1674238610007,0.19432097,21421.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238610274,0.46473854,21422.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238610526,0.0743,21422.0,21419.0,0.18325221]
["bitfinex","BTCUSD",1674238610787,0.0743,21422.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238611515,0.65601587,21422.0,21419.0,0.41476502]
["bitfinex","BTCUSD",1674238611780,0.65601587,21422.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238612050,0.4616949,21422.0,21420.0,0.35801105]
["bitfinex","BTCUSD",1674238613378,0.4616949,21422.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238613379,0.0738,21421.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238613641,0.372812,21420.0,21416.0,0.37999004]
["bitfinex","BTCUSD",1674238613915,0.26862097,21420.0,21418.0,0.38813316]
["bitfinex","BTCUSD",1674238614195,0.0743,21420.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238614729,0.45731001,21420.0,21419.0,0.005]
["bitfinex","BTCUSD",1674238615350,0.36483702,21419.0,21417.0,0.005]
["bitfinex","BTCUSD",1674238615601,0.36483702,21419.0,21417.0,0.47055066]
["bitfinex","BTCUSD",1674238616932,0.36483702,21419.0,21418.0,0.333781]
["bitfinex","BTCUSD",1674238617185,0.36483702,21419.0,21417.0,0.47055066]
["bitfinex","BTCUSD",1674238617454,0.36483702,21419.0,21417.0,0.005]
["bitfinex","BTCUSD",1674238618147,0.40197763,21421.0,21418.0,0.35157571]
["bitfinex","BTCUSD",1674238618408,0.38894997,21420.0,21419.0,0.323635]
["bitfinex","BTCUSD",1674238618980,0.01688286,21422.0,21419.0,0.50340321]
["bitfinex","BTCUSD",1674238619262,0.01688286,21422.0,21421.0,0.27148853]
["bitfinex","BTCUSD",1674238619524,0.01688286,21422.0,21421.0,0.59805753]
["bitfinex","BTCUSD",1674238621618,0.01688286,21422.0,21421.0,0.74805753]
["bitfinex","BTCUSD",1674238622179,0.01688286,21422.0,21421.0,0.9833857]
["bitfinex","BTCUSD",1674238622435,0.01688286,21422.0,21421.0,0.27648853]
["bitfinex","BTCUSD",1674238622692,0.01688286,21422.0,21421.0,0.27660853]
["bitfinex","BTCUSD",1674238623184,0.01688286,21422.0,21421.0,0.98509177]
["bitfinex","BTCUSD",1674238623203,0.01188286,21422.0,21421.0,0.98509177]
["bitfinex","BTCUSD",1674238623722,0.01188286,21422.0,21421.0,0.58254853]
["bitfinex","BTCUSD",1674238623978,0.01188286,21422.0,21421.0,1.01280413]
["bitfinex","BTCUSD",1674238624306,0.01188286,21422.0,21421.0,0.58254853]
["bitfinex","BTCUSD",1674238624503,0.01188286,21422.0,21421.0,1.02895379]
["bitfinex","BTCUSD",1674238624773,0.40513515,21422.0,21421.0,0.58254853]
["bitfinex","BTCUSD",1674238625030,0.40513515,21422.0,21421.0,0.27660853]
["bitfinex","BTCUSD",1674238625559,0.73175535,21422.0,21416.0,0.45604151]
["bitfinex","BTCUSD",1674238625834,0.0739,21420.0,21419.0,0.38281504]
["bitfinex","BTCUSD",1674238626097,0.39404,21420.0,21418.0,0.005]
["bitfinex","BTCUSD",1674238626361,0.323251,21419.0,21416.0,0.35154681]
["bitfinex","BTCUSD",1674238626673,0.1476,21417.0,21416.0,0.35154681]
["bitfinex","BTCUSD",1674238626949,0.486544,21417.0,21416.0,0.35154681]
["bitfinex","BTCUSD",1674238627242,0.68086497,21417.0,21415.0,0.005]
["bitfinex","BTCUSD",1674238627508,0.467831,21416.0,21412.0,0.00990923]
["bitfinex","BTCUSD",1674238627763,0.0737,21413.0,21412.0,0.00990923]
["bitfinex","BTCUSD",1674238628033,0.59138997,21413.0,21412.0,0.00490923]
["bitfinex","BTCUSD",1674238628347,0.66568997,21413.0,21412.0,0.00490923]
["bitfinex","BTCUSD",1674238628622,0.471369,21413.0,21412.0,0.00490923]
["bitfinex","BTCUSD",1674238628883,1.47696923,21413.0,21412.0,0.00490923]
["bitfinex","BTCUSD",1674238629147,1.77696923,21413.0,21412.0,0.00490923]
["bitfinex","BTCUSD",1674238629421,2.05796923,21413.0,21412.0,9.23e-06]
["bitfinex","BTCUSD",1674238629700,2.95274687,21413.0,21410.0,0.00056248]
["bitfinex","BTCUSD",1674238629974,0.7129,21411.0,21410.0,0.00056248]
["bitfinex","BTCUSD",1674238630241,2.29740569,21411.0,21410.0,0.00056248]
["bitfinex","BTCUSD",1674238630496,0.15,21410.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238630750,0.0742,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238631320,1.15829697,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238631324,1.15829697,21404.0,21403.0,0.00512699]
["bitfinex","BTCUSD",1674238631576,0.963976,21404.0,21403.0,0.00512699]
["bitfinex","BTCUSD",1674238631844,1.926374,21404.0,21403.0,0.00512699]
["bitfinex","BTCUSD",1674238632103,1.4296,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238632372,1.4296,21404.0,21403.0,0.45623972]
["bitfinex","BTCUSD",1674238632634,1.4296,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238632893,1.4296,21404.0,21403.0,0.44480393]
["bitfinex","BTCUSD",1674238633747,1.4296,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238634037,1.762949,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238634297,1.4296,21404.0,21403.0,0.01012699]
["bitfinex","BTCUSD",1674238634568,1.4296,21404.0,21403.0,0.66282935]
["bitfinex","BTCUSD",1674238634821,1.4296,21404.0,21403.0,0.32285299]
["bitfinex","BTCUSD",1674238635121,1.4296,21404.0,21403.0,0.39695299]
["bitfinex","BTCUSD",1674238635401,1.4296,21404.0,21403.0,0.39195299]
["bitfinex","BTCUSD",1674238635672,1.4296,21404.0,21403.0,0.7486345]
["bitfinex","BTCUSD",1674238635967,1.4246,21404.0,21403.0,0.31785299]
["bitfinex","BTCUSD",1674238636238,1.85062107,21404.0,21403.0,0.00512699]
["bitfinex","BTCUSD",1674238636770,1.85062107,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238637043,1.4246,21404.0,21403.0,0.42496902]
["bitfinex","BTCUSD",1674238638374,1.80370317,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238639132,1.744354,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238639135,2.26378285,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238639400,2.18948285,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238639656,1.86972885,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238640698,1.748525,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238640929,2.21377758,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238641717,1.748525,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238641994,2.048525,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238642271,2.169925,21404.0,21401.0,0.00554454]
["bitfinex","BTCUSD",1674238642529,0.2719,21402.0,21401.0,0.00554454]
["bitfinex","BTCUSD",1674238642822,0.598355,21402.0,21401.0,0.00554454]
["bitfinex","BTCUSD",1674238643094,0.898355,21402.0,21401.0,0.00554454]
["bitfinex","BTCUSD",1674238643511,1.21457597,21402.0,21398.0,0.00827505]
["bitfinex","BTCUSD",1674238643515,0.15,21401.0,21398.0,0.00827505]
["bitfinex","BTCUSD",1674238643736,0.2442,21399.0,21398.0,0.00827505]
["bitfinex","BTCUSD",1674238643962,0.573075,21399.0,21398.0,0.00827505]
["bitfinex","BTCUSD",1674238644585,0.328875,21399.0,21398.0,0.35784464]
["bitfinex","BTCUSD",1674238644847,0.15,21401.0,21398.0,0.35784464]
["bitfinex","BTCUSD",1674238645113,0.37991349,21402.0,21400.0,0.35038546]
["bitfinex","BTCUSD",1674238645379,0.35694764,21403.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238645656,0.39168696,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238645917,0.70831296,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238646180,0.70331296,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238647171,1.75885897,21404.0,21401.0,0.45205467]
["bitfinex","BTCUSD",1674238647425,1.75885897,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238648218,1.4246,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238648495,2.07391694,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238648750,1.95658728,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238649001,2.26795618,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238649285,2.11795618,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238649541,1.80458318,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238650309,1.74622818,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238650621,2.32317456,21404.0,21403.0,0.00012699]
["bitfinex","BTCUSD",1674238650878,2.32317456,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238651416,2.47317456,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238651677,3.08182145,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238652199,3.20412145,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238653558,2.90803018,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238653834,3.28018787,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238654091,2.83018787,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238654350,2.11838587,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238655087,1.79619587,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238655346,1.42403818,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238655865,1.32403818,21404.0,21403.0,0.04012699]
["bitfinex","BTCUSD",1674238657186,1.79203259,21404.0,21403.0,0.04012699]
["bitfinex","BTCUSD",1674238657394,2.24375959,21404.0,21403.0,0.04012699]
["bitfinex","BTCUSD",1674238657651,2.24375959,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238659262,2.22576518,21404.0,21403.0,0.02012699]
["bitfinex","BTCUSD",1674238659515,2.22576518,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238659790,2.69296718,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238660584,2.24296718,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238660835,2.54296718,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238661135,2.8745423,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238661388,2.54296718,21404.0,21403.0,0.02002028]
["bitfinex","BTCUSD",1674238661638,2.57774011,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238662158,2.11053811,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238662893,2.71016918,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238663414,2.71009897,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238663932,3.17730097,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238664212,2.71009897,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238664489,2.61313152,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238664744,3.04538233,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238665143,3.09355731,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238665362,2.71016918,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238665576,2.86016918,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238665793,3.33737087,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238666009,3.34587087,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238666217,3.75917546,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238666476,4.323133,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238666685,4.57495802,21404.0,21403.0,0.04002028]
["bitfinex","BTCUSD",1674238667577,4.57495802,21404.0,21403.0,0.06002028]
["bitfinex","BTCUSD",1674238668039,4.57495802,21404.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238668040,0.02440766,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238668269,2.98422293,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238668510,3.79964391,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238668739,4.5569899,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238668968,4.41084391,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238669203,4.8934461,21402.0,21401.0,0.02]
["bitfinex","BTCUSD",1674238669422,4.8934461,21402.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238669423,0.5119,21401.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238669663,0.5119,21401.0,21394.0,0.18441304]
["bitfinex","BTCUSD",1674238669664,0.1215,21396.0,21394.0,0.18441304]
["bitfinex","BTCUSD",1674238669893,0.7917,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238670224,1.45341897,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238670646,1.559098,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238671160,1.259098,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238671419,1.559098,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238671951,1.709098,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238672219,1.830998,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238672747,2.13690509,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238672987,1.83690509,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238673501,2.13690509,21395.0,21394.0,0.00616083]
["bitfinex","BTCUSD",1674238673747,1.830998,21395.0,21394.0,0.00116083]
["bitfinex","BTCUSD",1674238674011,2.22150873,21395.0,21394.0,0.00116083]
["bitfinex","BTCUSD",1674238674263,2.22150873,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238674532,1.77150873,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238674761,1.64960873,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238675307,1.79960873,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238675538,4.62649801,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238675796,4.79697299,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238676061,5.28267468,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238676289,5.58267468,21395.0,21394.0,0.02116083]
["bitfinex","BTCUSD",1674238676655,0.15,21394.0,21392.0,0.00697673]
["bitfinex","BTCUSD",1674238676854,2.66122269,21393.0,21392.0,0.00697673]
["bitfinex","BTCUSD",1674238677132,3.56369767,21393.0,21392.0,0.00697673]
["bitfinex","BTCUSD",1674238677435,3.87219767,21393.0,21392.0,0.00697673]
["bitfinex","BTCUSD",1674238678021,3.87219767,21393.0,21388.0,0.00654857]
["bitfinex","BTCUSD",1674238678022,0.15,21392.0,21388.0,0.00654857]
["bitfinex","BTCUSD",1674238678288,0.47720169,21389.0,21377.0,0.11101437]
["bitfinex","BTCUSD",1674238678565,1.81686097,21391.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238678566,0.64378169,21383.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238678832,0.1216,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238679110,1.25552,21379.0,21378.0,0.30649158]
["bitfinex","BTCUSD",1674238679371,1.25552,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238679372,0.320024,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238679631,0.52410597,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238679888,0.82852274,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238680147,0.76111214,21379.0,21378.0,0.00019]
["bitfinex","BTCUSD",1674238680416,0.46324802,21382.0,21377.0,0.37314244]
["bitfinex","BTCUSD",1674238680672,3.0768,21383.0,21375.0,0.15]
["bitfinex","BTCUSD",1674238680673,0.15,21380.0,21378.0,0.55585632]
["bitfinex","BTCUSD",1674238680946,0.48730517,21380.0,21378.0,0.37760411]
["bitfinex","BTCUSD",1674238681228,0.15,21380.0,21378.0,0.37760411]
["bitfinex","BTCUSD",1674238681484,0.45660419,21380.0,21378.0,0.37760411]
["bitfinex","BTCUSD",1674238681765,3.0768,21383.0,21377.0,0.115]
["bitfinex","BTCUSD",1674238681766,0.42885448,21378.0,21377.0,0.115]
["bitfinex","BTCUSD",1674238682006,0.52850897,21378.0,21373.0,0.49238748]
["bitfinex","BTCUSD",1674238682279,1.16768002,21377.0,21373.0,0.49238748]
["bitfinex","BTCUSD",1674238682538,1.16768002,21377.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238682539,1.32404894,21376.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238682805,1.26423268,21375.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238683105,0.325605,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238683879,0.325605,21374.0,21373.0,0.4603524]
["bitfinex","BTCUSD",1674238684156,0.325605,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238684445,0.325605,21374.0,21373.0,0.44722472]
["bitfinex","BTCUSD",1674238684936,0.73632307,21374.0,21373.0,0.44722472]
["bitfinex","BTCUSD",1674238685237,0.325605,21374.0,21373.0,0.27025221]
["bitfinex","BTCUSD",1674238685498,3.71863586,21376.0,21373.0,0.48733726]
["bitfinex","BTCUSD",1674238685942,0.44667968,21375.0,21373.0,0.48733726]
["bitfinex","BTCUSD",1674238686222,0.36019319,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238686484,0.68524619,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238686747,0.625053,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238687037,1.25765519,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238687297,1.42703017,21374.0,21373.0,0.092]
["bitfinex","BTCUSD",1674238687577,1.42703017,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238687578,1.77324767,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238687842,2.25894936,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238688099,1.79913506,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238688388,1.17126008,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238688671,0.69405839,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238689471,0.325053,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238689775,1.364311,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238690033,2.33261488,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238690338,2.72700736,21374.0,21373.0,0.087]
["bitfinex","BTCUSD",1674238690600,0.12323698,21372.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238690865,2.81004655,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238691167,3.51125653,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238691421,2.84071467,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238691941,1.566815,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238693056,1.716815,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238693314,0.330969,21371.0,21370.0,0.18648454]
["bitfinex","BTCUSD",1674238693583,0.12323698,21372.0,21370.0,0.42863287]
["bitfinex","BTCUSD",1674238693888,0.12323698,21372.0,21370.0,0.60688508]
["bitfinex","BTCUSD",1674238694148,0.12323698,21372.0,21371.0,0.464723]
["bitfinex","BTCUSD",1674238694410,0.12323698,21372.0,21371.0,0.585923]
["bitfinex","BTCUSD",1674238696250,0.12323698,21372.0,21371.0,0.7571189]
["bitfinex","BTCUSD",1674238696737,0.12323698,21372.0,21371.0,0.4423959]
["bitfinex","BTCUSD",1674238697017,0.12323698,21372.0,21371.0,0.4323959]
["bitfinex","BTCUSD",1674238697824,0.12329698,21372.0,21371.0,0.4323959]
["bitfinex","BTCUSD",1674238698061,0.12329698,21372.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238698377,0.12329698,21372.0,21370.0,0.35083412]
["bitfinex","BTCUSD",1674238698639,0.12323698,21372.0,21371.0,0.50742816]
["bitfinex","BTCUSD",1674238699412,0.12323698,21372.0,21371.0,0.35742816]
["bitfinex","BTCUSD",1674238700194,0.12323698,21372.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238700697,0.17520148,21372.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238700966,0.12323698,21372.0,21370.0,0.40643756]
["bitfinex","BTCUSD",1674238701217,0.12323698,21372.0,21371.0,0.41569106]
["bitfinex","BTCUSD",1674238701975,0.12323698,21372.0,21371.0,0.64617521]
["bitfinex","BTCUSD",1674238701978,0.12323698,21372.0,21371.0,0.91847521]
["bitfinex","BTCUSD",1674238702248,0.12323698,21372.0,21371.0,1.066419]
["bitfinex","BTCUSD",1674238702522,0.12323698,21372.0,21371.0,1.055506]
["bitfinex","BTCUSD",1674238702783,0.12323698,21372.0,21371.0,1.355506]
["bitfinex","BTCUSD",1674238703096,0.12323698,21372.0,21371.0,1.055506]
["bitfinex","BTCUSD",1674238703582,0.12323698,21372.0,21371.0,1.355506]
["bitfinex","BTCUSD",1674238704093,0.12323698,21372.0,21371.0,1.055506]
["bitfinex","BTCUSD",1674238704379,0.12323698,21372.0,21371.0,1.355506]
["bitfinex","BTCUSD",1674238704657,0.12323698,21372.0,21371.0,1.477806]
["bitfinex","BTCUSD",1674238706800,0.12323698,21372.0,21371.0,1.276806]
["bitfinex","BTCUSD",1674238708895,0.31755795,21372.0,21371.0,1.1875662]
["bitfinex","BTCUSD",1674238709135,0.12323698,21372.0,21371.0,1.1875662]
["bitfinex","BTCUSD",1674238709902,0.12323698,21372.0,21371.0,0.833206]
["bitfinex","BTCUSD",1674238710161,0.12323698,21372.0,21371.0,1.15575821]
["bitfinex","BTCUSD",1674238710407,0.12323698,21372.0,21371.0,0.977506]
["bitfinex","BTCUSD",1674238710668,0.12323698,21372.0,21371.0,1.277506]
["bitfinex","BTCUSD",1674238711685,0.12323698,21372.0,21371.0,1.745429]
["bitfinex","BTCUSD",1674238711937,0.12323698,21372.0,21371.0,1.702627]
["bitfinex","BTCUSD",1674238712729,0.12323698,21372.0,21371.0,1.552627]
["bitfinex","BTCUSD",1674238713533,0.12267411,21372.0,21371.0,1.552627]
["bitfinex","BTCUSD",1674238713756,0.12267411,21372.0,21371.0,1.301129]
["bitfinex","BTCUSD",1674238714025,0.12267411,21372.0,21371.0,1.47938121]
["bitfinex","BTCUSD",1674238714275,0.12267411,21372.0,21371.0,1.601129]
["bitfinex","BTCUSD",1674238716128,0.31699508,21372.0,21371.0,1.65785913]
["bitfinex","BTCUSD",1674238716312,0.12267411,21372.0,21371.0,1.65785913]
["bitfinex","BTCUSD",1674238718367,0.12267411,21372.0,21371.0,1.301129]
["bitfinex","BTCUSD",1674238718641,0.12267411,21372.0,21371.0,1.77938121]
["bitfinex","BTCUSD",1674238718893,0.12267411,21372.0,21371.0,1.601129]
["bitfinex","BTCUSD",1674238719922,0.12267411,21372.0,21371.0,1.301129]
["bitfinex","BTCUSD",1674238720458,0.12267411,21372.0,21371.0,1.601129]
["bitfinex","BTCUSD",1674238721287,0.12267411,21372.0,21371.0,2.53676908]
["bitfinex","BTCUSD",1674238721544,0.12267411,21372.0,21371.0,2.65628345]
["bitfinex","BTCUSD",1674238721814,0.12267411,21372.0,21371.0,3.13542846]
["bitfinex","BTCUSD",1674238722069,0.12267411,21372.0,21371.0,2.9689069]
["bitfinex","BTCUSD",1674238722321,0.12267411,21372.0,21371.0,2.65658939]
["bitfinex","BTCUSD",1674238723333,0.12267411,21372.0,21371.0,3.24600227]
["bitfinex","BTCUSD",1674238723597,6e-05,21373.0,21372.0,0.15]
["bitfinex","BTCUSD",1674238723896,6e-05,21373.0,21372.0,3.09029906]
["bitfinex","BTCUSD",1674238724129,3.337,21376.0,21373.0,0.15]
["bitfinex","BTCUSD",1674238724400,3.337,21376.0,21375.0,0.11142615]
["bitfinex","BTCUSD",1674238724659,3.337,21376.0,21375.0,2.45447523]
["bitfinex","BTCUSD",1674238724927,3.337,21376.0,21375.0,2.75447523]
["bitfinex","BTCUSD",1674238725214,3.337,21376.0,21375.0,3.01915801]
["bitfinex","BTCUSD",1674238725475,3.337,21376.0,21375.0,3.08612669]
["bitfinex","BTCUSD",1674238725743,3.337,21376.0,21375.0,2.15048661]
["bitfinex","BTCUSD",1674238726287,3.337,21376.0,21375.0,1.707409]
["bitfinex","BTCUSD",1674238726537,3.337,21376.0,21375.0,2.08697043]
["bitfinex","BTCUSD",1674238726792,3.337,21376.0,21375.0,1.707409]
["bitfinex","BTCUSD",1674238727861,3.337,21376.0,21375.0,2.1013969]
["bitfinex","BTCUSD",1674238728079,3.337,21376.0,21375.0,2.12916149]
["bitfinex","BTCUSD",1674238728615,0.43809516,21378.0,21375.0,1.257409]
["bitfinex","BTCUSD",1674238728878,0.01049296,21380.0,21376.0,0.30528]
["bitfinex","BTCUSD",1674238729360,0.34694259,21380.0,21377.0,1.91968721]
["bitfinex","BTCUSD",1674238729362,0.34694259,21380.0,21377.0,1.741435]
["bitfinex","BTCUSD",1674238729644,0.34694259,21380.0,21378.0,0.469383]
["bitfinex","BTCUSD",1674238729899,0.01049296,21380.0,21379.0,1.252143]
["bitfinex","BTCUSD",1674238730162,0.18636296,21380.0,21379.0,1.252143]
["bitfinex","BTCUSD",1674238730428,2.09825721,21380.0,21372.0,2.78160546]
["bitfinex","BTCUSD",1674238730708,0.1445,21373.0,21372.0,0.10080546]
["bitfinex","BTCUSD",1674238730964,0.66252197,21373.0,21372.0,5.46e-06]
["bitfinex","BTCUSD",1674238731270,1.13555887,21373.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238731525,0.1445,21371.0,21370.0,0.00823233]
["bitfinex","BTCUSD",1674238731824,1.91395291,21371.0,21370.0,3.233e-05]
["bitfinex","BTCUSD",1674238732079,0.15,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238732374,0.326894,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238732894,0.73041197,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238733206,0.40351797,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238733727,0.7707111,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238733980,0.330554,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238734239,1.242599,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238734507,1.392599,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238734774,2.001099,21370.0,21369.0,0.00697673]
["bitfinex","BTCUSD",1674238735299,2.001159,21370.0,21369.0,7.673e-05]
["bitfinex","BTCUSD",1674238735551,0.15,21369.0,21366.0,0.00990751]
["bitfinex","BTCUSD",1674238735848,0.326125,21368.0,21366.0,0.00990751]
["bitfinex","BTCUSD",1674238736105,0.334798,21367.0,21366.0,0.00990751]
["bitfinex","BTCUSD",1674238736398,0.52911897,21367.0,21366.0,0.00990751]
["bitfinex","BTCUSD",1674238736659,0.63450959,21367.0,21366.0,0.00990751]
["bitfinex","BTCUSD",1674238736934,0.63450959,21367.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238736935,1.00632066,21367.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238737241,0.1445,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238737504,0.333152,21363.0,21362.0,0.34972909]
["bitfinex","BTCUSD",1674238737796,0.56752,21366.0,21362.0,0.34972909]
["bitfinex","BTCUSD",1674238737797,0.4028,21366.0,21362.0,0.34972909]
["bitfinex","BTCUSD",1674238738063,0.38935571,21365.0,21362.0,0.5279813]
["bitfinex","BTCUSD",1674238738314,0.38935571,21365.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238738669,0.324731,21364.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238738923,0.315748,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238739458,0.3812049,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238739725,0.315748,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238740764,0.468748,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238740980,1.37695137,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238741540,1.36845137,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238741792,0.75585237,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238742055,0.44010437,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238742314,0.87970961,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238742593,1.10131088,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238742848,0.919614,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238743150,1.26963894,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238743423,1.31437161,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238743722,0.86527161,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238744246,0.71197161,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238744763,6e-05,21364.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238745041,0.324048,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238745292,0.474048,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238745559,0.950647,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238745824,1.72784869,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238746084,2.32534484,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238747175,1.97692706,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238747448,2.32557006,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238747729,2.44502606,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238748252,2.19594769,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238749752,2.54464565,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238752888,2.77464565,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238753145,2.42594769,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238754465,2.77437238,21363.0,21362.0,0.01110898]
["bitfinex","BTCUSD",1674238754735,2.77437238,21363.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238754736,0.15,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238754989,2.68667034,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238755546,5.09347034,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238756849,4.72299469,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238757361,5.07153566,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238757619,4.72299469,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238758137,5.07150539,21362.0,21361.0,0.00560935]
["bitfinex","BTCUSD",1674238758682,5.23814539,21362.0,21361.0,9.35e-06]
["bitfinex","BTCUSD",1674238758949,5.89182256,21362.0,21361.0,9.35e-06]
["bitfinex","BTCUSD",1674238759498,5.89182256,21362.0,21360.0,0.01126702]
["bitfinex","BTCUSD",1674238759766,1.40184342,21361.0,21360.0,0.01126702]
["bitfinex","BTCUSD",1674238760027,2.63812742,21361.0,21360.0,0.01126702]
["bitfinex","BTCUSD",1674238760318,3.63474943,21361.0,21360.0,7.02e-06]
["bitfinex","BTCUSD",1674238760574,4.07472441,21361.0,21360.0,7.02e-06]
["bitfinex","BTCUSD",1674238761133,4.59377921,21361.0,21360.0,7.02e-06]
["bitfinex","BTCUSD",1674238761448,0.15,21359.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238761704,0.1229,21356.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238761954,2.87809355,21356.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238762425,3.13377258,21356.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238762723,2.78509169,21356.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238763261,3.51511651,21356.0,21355.0,0.00323935]
["bitfinex","BTCUSD",1674238764059,3.83147958,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238764331,4.85163359,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238765152,7.5119336,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238765681,8.0041936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238765932,9.0041936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238766445,8.0041936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238766960,8.2846936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238767455,9.2846936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238767716,8.8829936,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238767957,9.13529691,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238768208,8.13529691,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238768480,8.60354891,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238768800,9.60354891,21356.0,21355.0,9.35e-06]
["bitfinex","BTCUSD",1674238769019,0.66812065,21354.0,21353.0,7.67e-06]
["bitfinex","BTCUSD",1674238769297,4.55229581,21354.0,21352.0,0.01563018]
["bitfinex","BTCUSD",1674238769565,0.80517069,21353.0,21352.0,0.01563018]
["bitfinex","BTCUSD",1674238769829,2.01470669,21353.0,21352.0,0.01563018]
["bitfinex","BTCUSD",1674238771102,2.73797322,21353.0,21352.0,0.01563018]
["bitfinex","BTCUSD",1674238771356,1.256105,21353.0,21352.0,0.01563018]
["bitfinex","BTCUSD",1674238771605,0.787787,21353.0,21349.0,0.16580144]
["bitfinex","BTCUSD",1674238771882,0.68324717,21352.0,21349.0,0.31580144]
["bitfinex","BTCUSD",1674238772134,0.36031117,21352.0,21350.0,0.5860331]
["bitfinex","BTCUSD",1674238772382,6e-05,21354.0,21350.0,1.059648]
["bitfinex","BTCUSD",1674238772695,6e-05,21354.0,21353.0,0.1219]
["bitfinex","BTCUSD",1674238772918,6e-05,21354.0,21353.0,1.601679]
["bitfinex","BTCUSD",1674238773698,6e-05,21354.0,21353.0,1.133361]
["bitfinex","BTCUSD",1674238773961,6e-05,21354.0,21353.0,1.283361]
["bitfinex","BTCUSD",1674238774744,6e-05,21354.0,21353.0,1.405361]
["bitfinex","BTCUSD",1674238774986,6e-05,21354.0,21353.0,2.005361]
["bitfinex","BTCUSD",1674238775305,6e-05,21354.0,21353.0,2.44268003]
["bitfinex","BTCUSD",1674238775494,0.19438097,21354.0,21353.0,1.37395503]
["bitfinex","BTCUSD",1674238775755,6e-05,21354.0,21353.0,1.37395503]
["bitfinex","BTCUSD",1674238776265,6e-05,21354.0,21353.0,1.22235103]
["bitfinex","BTCUSD",1674238776549,6e-05,21354.0,21353.0,0.90563703]
["bitfinex","BTCUSD",1674238777881,6e-05,21354.0,21353.0,1.05563703]
["bitfinex","BTCUSD",1674238778148,6e-05,21354.0,21349.0,0.31580144]
["bitfinex","BTCUSD",1674238778149,1.31574866,21354.0,21349.0,0.00956144]
["bitfinex","BTCUSD",1674238778423,1.54634846,21353.0,21349.0,0.00956144]
["bitfinex","BTCUSD",1674238778690,1.54634846,21353.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238778691,3.20680352,21352.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238778957,1.34024252,21351.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238779235,0.936816,21349.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238779492,0.80773197,21348.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238779754,1.78091715,21347.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238780017,0.15,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238780270,1.700006,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238780581,1.97039232,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238781377,3.99920601,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238781939,4.42092437,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238783526,4.12092437,21345.0,21344.0,0.27873664]
["bitfinex","BTCUSD",1674238783785,3.18393837,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238784049,3.37330373,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238784319,3.67113905,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238784622,3.68499242,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238784883,3.23077301,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238785183,3.53077301,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238785698,3.9280628,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238786537,3.6280628,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238787064,3.1595698,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238787849,3.4595698,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238788093,3.06228001,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238788358,3.92608632,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238788663,3.47931872,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238788872,3.17931872,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238789141,3.17925872,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238789381,3.92920601,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238789916,4.35668932,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238790141,4.0001089,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238790407,4.79373156,21345.0,21344.0,0.01321443]
["bitfinex","BTCUSD",1674238790673,5.62143357,21345.0,21344.0,0.00321443]
["bitfinex","BTCUSD",1674238790925,5.62143357,21345.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238790926,0.00801503,21342.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238791210,1.90112397,21341.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238791436,0.52377897,21340.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238791697,0.608215,21339.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238791945,0.323757,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238793525,0.313223,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238793809,0.81173129,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238794075,1.58037829,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238794336,1.75527632,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238794592,1.77004053,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238794854,1.08187,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238795381,1.55000933,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238795384,1.08136233,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238795668,1.25000933,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238795941,1.91873516,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238796229,1.45059583,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238796526,1.64926805,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238797083,1.23187,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238797343,2.30917869,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238797602,2.70580718,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238797878,3.0851128,21338.0,21337.0,0.01323948]
["bitfinex","BTCUSD",1674238798153,3.0851128,21338.0,21337.0,9.48e-06]
["bitfinex","BTCUSD",1674238798154,2.85945929,21338.0,21337.0,9.48e-06]
["bitfinex","BTCUSD",1674238798421,3.00945929,21338.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238798682,0.2456,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238798935,3.19798905,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238799223,3.24616403,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238799516,3.5488884,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238799794,3.19810509,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238800042,3.68047028,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238800611,3.68031749,21336.0,21335.0,0.01381427]
["bitfinex","BTCUSD",1674238800865,0.01788639,21334.0,21330.0,0.01013123]
["bitfinex","BTCUSD",1674238801125,0.1229,21331.0,21330.0,0.01013123]
["bitfinex","BTCUSD",1674238801378,1.85378169,21331.0,21330.0,0.01013123]
["bitfinex","BTCUSD",1674238801638,1.55368,21331.0,21330.0,0.01013123]
["bitfinex","BTCUSD",1674238802119,1.7738816,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238802380,0.70537562,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238802932,0.316078,21331.0,21330.0,0.09240123]
["bitfinex","BTCUSD",1674238803187,0.40650045,21332.0,21330.0,0.63617783]
["bitfinex","BTCUSD",1674238803445,0.40650045,21332.0,21330.0,0.21530123]
["bitfinex","BTCUSD",1674238803730,0.3378241,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238803997,0.36594736,21334.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238804259,0.468786,21332.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238804552,0.313818,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238804813,2.18126455,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238805102,2.61992048,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238805371,1.88089567,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238805936,1.83272069,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238806762,1.88089567,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238807022,0.782619,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238807319,1.18122142,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238807582,0.71248042,21331.0,21330.0,0.00513123]
["bitfinex","BTCUSD",1674238808142,0.58824919,21330.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238808416,0.317201,21329.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238809804,1.12008872,21329.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238810093,0.590901,21331.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238810094,0.84333984,21331.0,21328.0,0.61940691]
["bitfinex","BTCUSD",1674238810358,0.05174779,21329.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238810875,0.41003586,21329.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238811391,0.05174779,21329.0,21328.0,0.10249872]
["bitfinex","BTCUSD",1674238811649,0.05174779,21329.0,21328.0,0.57533472]
["bitfinex","BTCUSD",1674238811930,0.05174779,21329.0,21328.0,0.42533472]
["bitfinex","BTCUSD",1674238812173,0.40505791,21329.0,21328.0,0.33806472]
["bitfinex","BTCUSD",1674238812427,0.05174779,21329.0,21328.0,0.01522872]
["bitfinex","BTCUSD",1674238812764,0.05174779,21329.0,21328.0,0.63130088]
["bitfinex","BTCUSD",1674238812955,0.05174779,21329.0,21328.0,0.59972072]
["bitfinex","BTCUSD",1674238813229,0.05174779,21329.0,21328.0,1.19148772]
["bitfinex","BTCUSD",1674238813491,0.05174779,21329.0,21328.0,1.96035472]
["bitfinex","BTCUSD",1674238813780,0.0209026,21329.0,21328.0,1.96035472]
["bitfinex","BTCUSD",1674238814070,6e-05,21332.0,21329.0,0.15]
["bitfinex","BTCUSD",1674238814338,6e-05,21332.0,21331.0,0.2447]
["bitfinex","BTCUSD",1674238814619,6e-05,21332.0,21331.0,0.706243]
["bitfinex","BTCUSD",1674238815135,6e-05,21332.0,21331.0,1.006243]
["bitfinex","BTCUSD",1674238815431,6e-05,21332.0,21331.0,1.014743]
["bitfinex","BTCUSD",1674238815690,6e-05,21332.0,21331.0,0.989743]
["bitfinex","BTCUSD",1674238816226,6e-05,21332.0,21331.0,2.071944]
["bitfinex","BTCUSD",1674238817284,0.01788639,21334.0,21332.0,0.15]
["bitfinex","BTCUSD",1674238817545,0.01788639,21334.0,21333.0,1.874805]
["bitfinex","BTCUSD",1674238817822,0.01788639,21334.0,21333.0,2.774805]
["bitfinex","BTCUSD",1674238818132,0.01788639,21334.0,21333.0,3.389805]
["bitfinex","BTCUSD",1674238818694,0.01788639,21334.0,21333.0,3.398305]
["bitfinex","BTCUSD",1674238819219,0.01788639,21334.0,21333.0,3.098305]
["bitfinex","BTCUSD",1674238819514,0.01788639,21334.0,21333.0,3.389805]
["bitfinex","BTCUSD",1674238819775,0.01788639,21334.0,21333.0,3.089805]
["bitfinex","BTCUSD",1674238820036,0.01788639,21334.0,21333.0,3.389805]
["bitfinex","BTCUSD",1674238820296,0.01788639,21334.0,21333.0,3.398305]
["bitfinex","BTCUSD",1674238820558,0.01788639,21334.0,21333.0,2.498305]
["bitfinex","BTCUSD",1674238820859,0.01788639,21334.0,21333.0,1.759805]
["bitfinex","BTCUSD",1674238821123,0.44220736,21334.0,21333.0,2.0476256]
["bitfinex","BTCUSD",1674238821381,0.24788639,21334.0,21333.0,2.0476256]
["bitfinex","BTCUSD",1674238821646,0.24788639,21334.0,21333.0,1.601305]
["bitfinex","BTCUSD",1674238822474,0.24788639,21334.0,21333.0,2.04788796]
["bitfinex","BTCUSD",1674238823576,0.24788639,21334.0,21333.0,2.17078796]
["bitfinex","BTCUSD",1674238824918,0.24788639,21334.0,21333.0,2.024205]
["bitfinex","BTCUSD",1674238825205,0.24788639,21334.0,21333.0,2.97906682]
["bitfinex","BTCUSD",1674238825493,0.24788639,21334.0,21333.0,2.21356682]
["bitfinex","BTCUSD",1674238826583,0.24788639,21334.0,21333.0,2.57261182]
["bitfinex","BTCUSD",1674238827103,0.24788639,21334.0,21333.0,2.12261182]
["bitfinex","BTCUSD",1674238827376,0.24788639,21334.0,21333.0,1.64535482]
["bitfinex","BTCUSD",1674238827909,0.24788639,21334.0,21333.0,1.94345482]
["bitfinex","BTCUSD",1674238828168,0.24788639,21334.0,21333.0,1.554648]
["bitfinex","BTCUSD",1674238828419,0.24788639,21334.0,21333.0,2.10494535]
["bitfinex","BTCUSD",1674238828669,0.24788639,21334.0,21333.0,1.80494535]
["bitfinex","BTCUSD",1674238829915,0.24788639,21334.0,21333.0,1.80880416]
["bitfinex","BTCUSD",1674238830183,0.24788639,21334.0,21333.0,2.08850008]
["bitfinex","BTCUSD",1674238830428,0.24788639,21334.0,21333.0,1.704648]
["bitfinex","BTCUSD",1674238830697,0.24788639,21334.0,21333.0,2.19034969]
["bitfinex","BTCUSD",1674238830951,0.24788639,21334.0,21333.0,3.74214066]
["bitfinex","BTCUSD",1674238831209,0.35875539,21342.0,21334.0,0.24788]
["bitfinex","BTCUSD",1674238831484,0.39245372,21341.0,21336.0,1.874728]
["bitfinex","BTCUSD",1674238831723,0.39245372,21341.0,21339.0,0.1229]
["bitfinex","BTCUSD",1674238831986,0.39245372,21341.0,21340.0,1.716744]
["bitfinex","BTCUSD",1674238832743,0.00801503,21342.0,21340.0,1.716744]
["bitfinex","BTCUSD",1674238832980,0.00801503,21342.0,21341.0,0.07316]
["bitfinex","BTCUSD",1674238833264,0.00801503,21342.0,21341.0,1.010322]
["bitfinex","BTCUSD",1674238834067,0.00801503,21342.0,21341.0,1.36556547]
["bitfinex","BTCUSD",1674238834264,0.00801503,21342.0,21341.0,1.51556547]
["bitfinex","BTCUSD",1674238834540,0.00801503,21342.0,21341.0,1.160322]
["bitfinex","BTCUSD",1674238834796,0.00801503,21342.0,21341.0,1.583122]
["bitfinex","BTCUSD",1674238835065,0.00801503,21342.0,21341.0,1.714522]
["bitfinex","BTCUSD",1674238835638,0.00772926,21342.0,21341.0,1.714522]
["bitfinex","BTCUSD",1674238836940,0.00687254,21343.0,21342.0,0.15]
["bitfinex","BTCUSD",1674238837215,0.00687254,21343.0,21342.0,2.42744369]
["bitfinex","BTCUSD",1674238837730,0.00687254,21343.0,21342.0,3.04194369]
["bitfinex","BTCUSD",1674238837978,5.4e-07,21343.0,21342.0,3.04194369]
["bitfinex","BTCUSD",1674238839288,0.19432151,21343.0,21342.0,2.9193184]
["bitfinex","BTCUSD",1674238839510,5.4e-07,21343.0,21342.0,2.1813184]
["bitfinex","BTCUSD",1674238840778,5.4e-07,21343.0,21342.0,1.8813184]
["bitfinex","BTCUSD",1674238841062,0.23000054,21343.0,21342.0,1.8813184]
["bitfinex","BTCUSD",1674238841305,0.23000054,21343.0,21342.0,1.7590184]
["bitfinex","BTCUSD",1674238842599,0.23000054,21343.0,21342.0,1.6005184]
["bitfinex","BTCUSD",1674238843142,0.23000054,21343.0,21342.0,1.7505184]
["bitfinex","BTCUSD",1674238845479,0.23000054,21343.0,21342.0,1.6005184]
["bitfinex","BTCUSD",1674238846245,0.23000054,21343.0,21342.0,1.7505184]
["bitfinex","BTCUSD",1674238846492,0.23000054,21343.0,21342.0,1.818842]
["bitfinex","BTCUSD",1674238846744,0.23000054,21343.0,21342.0,1.827342]
["bitfinex","BTCUSD",1674238847011,0.23000054,21343.0,21342.0,1.949442]
["bitfinex","BTCUSD",1674238847247,0.23000054,21343.0,21342.0,1.649442]
["bitfinex","BTCUSD",1674238847518,0.23000054,21343.0,21342.0,2.09947548]
["bitfinex","BTCUSD",1674238848024,0.23000054,21343.0,21342.0,1.84597548]
["bitfinex","BTCUSD",1674238848325,0.23000054,21343.0,21342.0,1.69597548]
["bitfinex","BTCUSD",1674238849052,0.23000054,21343.0,21342.0,1.395942]
["bitfinex","BTCUSD",1674238849293,0.23000054,21343.0,21342.0,1.826542]
["bitfinex","BTCUSD",1674238849793,0.23000054,21343.0,21342.0,1.949442]
["bitfinex","BTCUSD",1674238850049,0.06076339,21343.0,21342.0,1.949442]
["bitfinex","BTCUSD",1674238850295,0.06076339,21343.0,21342.0,2.42664369]
["bitfinex","BTCUSD",1674238850574,0.00668651,21345.0,21342.0,2.43177492]
["bitfinex","BTCUSD",1674238850852,0.00668651,21345.0,21343.0,0.86092969]
["bitfinex","BTCUSD",1674238851095,0.00668651,21345.0,21344.0,2.109337]
["bitfinex","BTCUSD",1674238851354,0.00668651,21345.0,21344.0,2.417837]
["bitfinex","BTCUSD",1674238852374,0.00668651,21345.0,21344.0,1.994937]
["bitfinex","BTCUSD",1674238852894,0.00668651,21345.0,21344.0,2.294937]
["bitfinex","BTCUSD",1674238853152,0.27245683,21345.0,21344.0,2.17838254]
["bitfinex","BTCUSD",1674238853401,0.27245683,21345.0,21344.0,2.16988254]
["bitfinex","BTCUSD",1674238853402,0.07813586,21345.0,21344.0,2.16988254]
["bitfinex","BTCUSD",1674238854928,0.07813586,21345.0,21344.0,2.15988254]
["bitfinex","BTCUSD",1674238856461,0.07813586,21345.0,21344.0,1.86109054]
["bitfinex","BTCUSD",1674238856705,0.07813586,21345.0,21344.0,1.39257554]
["bitfinex","BTCUSD",1674238857452,0.41825753,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674238858233,0.07813586,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674238859987,0.07341346,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674238860719,0.07341346,21345.0,21344.0,1.271593]
["bitfinex","BTCUSD",1674238860954,0.07341346,21345.0,21344.0,1.66430998]
["bitfinex","BTCUSD",1674238861203,0.07341346,21345.0,21344.0,1.19579498]
["bitfinex","BTCUSD",1674238861467,0.07341346,21345.0,21344.0,0.86123198]
["bitfinex","BTCUSD",1674238861721,0.07341346,21345.0,21344.0,1.32974698]
["bitfinex","BTCUSD",1674238862283,0.07341346,21345.0,21344.0,1.64440198]
["bitfinex","BTCUSD",1674238862504,0.07341346,21345.0,21344.0,1.65357498]
["bitfinex","BTCUSD",1674238863009,0.07341346,21345.0,21344.0,0.86123198]
["bitfinex","BTCUSD",1674238863511,0.07341346,21345.0,21344.0,1.32974698]
["bitfinex","BTCUSD",1674238864270,0.07341346,21345.0,21344.0,1.65607798]
["bitfinex","BTCUSD",1674238864848,0.07341346,21345.0,21344.0,1.32974698]
["bitfinex","BTCUSD",1674238865043,0.07341346,21345.0,21344.0,0.86123198]
["bitfinex","BTCUSD",1674238865295,0.07341346,21345.0,21344.0,1.32974698]
["bitfinex","BTCUSD",1674238870425,0.07341346,21345.0,21344.0,1.67394574]
["bitfinex","BTCUSD",1674238871803,0.07341346,21345.0,21344.0,1.82394574]
["bitfinex","BTCUSD",1674238872567,0.07341346,21345.0,21344.0,1.410898]
["bitfinex","BTCUSD",1674238873402,0.10341346,21345.0,21344.0,1.410898]
["bitfinex","BTCUSD",1674238873647,0.10341346,21345.0,21344.0,1.7629712]
["bitfinex","BTCUSD",1674238873914,0.10341346,21345.0,21344.0,1.410898]
["bitfinex","BTCUSD",1674238874202,0.10341346,21345.0,21344.0,1.80050351]
["bitfinex","BTCUSD",1674238874744,0.10341346,21345.0,21344.0,1.410898]
["bitfinex","BTCUSD",1674238874995,0.10341346,21345.0,21344.0,1.879413]
["bitfinex","BTCUSD",1674238875257,0.10341346,21345.0,21344.0,1.410898]
["bitfinex","BTCUSD",1674238875556,0.10341346,21345.0,21344.0,2.64787293]
["bitfinex","BTCUSD",1674238875814,0.10341346,21345.0,21344.0,3.24395767]
["bitfinex","BTCUSD",1674238876081,0.0516078,21345.0,21344.0,2.96517839]
["bitfinex","BTCUSD",1674238876605,0.0516078,21345.0,21344.0,3.24486484]
["bitfinex","BTCUSD",1674238876883,0.0516078,21345.0,21344.0,3.39091456]
["bitfinex","BTCUSD",1674238877161,0.0516078,21345.0,21344.0,3.06604613]
["bitfinex","BTCUSD",1674238877427,0.0516078,21345.0,21344.0,3.34570635]
["bitfinex","BTCUSD",1674238877682,0.0516078,21345.0,21344.0,3.34582664]
["bitfinex","BTCUSD",1674238877942,0.0516078,21345.0,21344.0,3.44504241]
["bitfinex","BTCUSD",1674238878209,0.0516078,21345.0,21344.0,3.14850578]
["bitfinex","BTCUSD",1674238878470,0.0516078,21345.0,21344.0,2.82196484]
["bitfinex","BTCUSD",1674238879024,0.0516078,21345.0,21344.0,2.82211411]
["bitfinex","BTCUSD",1674238879283,0.0516078,21345.0,21344.0,2.93620865]
["bitfinex","BTCUSD",1674238879583,0.0516078,21345.0,21344.0,3.26118574]
["bitfinex","BTCUSD",1674238879844,0.0516078,21345.0,21344.0,3.08128626]
["bitfinex","BTCUSD",1674238881082,0.0516078,21345.0,21344.0,2.81619253]
["bitfinex","BTCUSD",1674238881083,0.0516078,21345.0,21344.0,2.70425824]
["bitfinex","BTCUSD",1674238881346,0.0516078,21345.0,21344.0,3.22812682]
["bitfinex","BTCUSD",1674238881609,0.0516078,21345.0,21344.0,3.06022539]
["bitfinex","BTCUSD",1674238881869,0.0516078,21345.0,21344.0,2.83635681]
["bitfinex","BTCUSD",1674238882148,0.01792861,21345.0,21344.0,3.17105658]
["bitfinex","BTCUSD",1674238882405,0.01792861,21345.0,21344.0,3.23912087]
["bitfinex","BTCUSD",1674238882689,0.01792861,21345.0,21344.0,2.95925681]
["bitfinex","BTCUSD",1674238882939,0.01792861,21345.0,21344.0,3.57674547]
["bitfinex","BTCUSD",1674238883222,0.01764654,21345.0,21344.0,3.57674547]
["bitfinex","BTCUSD",1674238883485,0.01764654,21345.0,21344.0,2.95925681]
["bitfinex","BTCUSD",1674238884848,0.01764654,21345.0,21344.0,3.93098188]
["bitfinex","BTCUSD",1674238885104,0.01764654,21345.0,21344.0,3.59330699]
["bitfinex","BTCUSD",1674238886672,0.01764654,21345.0,21344.0,3.53733477]
["bitfinex","BTCUSD",1674238887160,0.01764654,21345.0,21344.0,3.81708326]
["bitfinex","BTCUSD",1674238887554,0.01764654,21345.0,21344.0,3.53733477]
["bitfinex","BTCUSD",1674238888265,0.01764654,21345.0,21344.0,3.81708326]
["bitfinex","BTCUSD",1674238889038,0.01764654,21345.0,21344.0,3.06013308]
["bitfinex","BTCUSD",1674238889305,0.01764654,21345.0,21344.0,3.22792451]
["bitfinex","BTCUSD",1674238889565,0.01764654,21345.0,21344.0,3.06013308]
["bitfinex","BTCUSD",1674238889834,0.01764654,21345.0,21344.0,3.00415265]
["bitfinex","BTCUSD",1674238890376,0.01764654,21345.0,21344.0,3.22792892]
["bitfinex","BTCUSD",1674238890655,0.01764654,21345.0,21344.0,3.06013308]
["bitfinex","BTCUSD",1674238891161,0.01764654,21345.0,21344.0,3.33988157]
["bitfinex","BTCUSD",1674238891691,0.01764654,21345.0,21344.0,3.06013308]
["bitfinex","BTCUSD",1674238891951,0.01764654,21345.0,21344.0,3.33988157]
["bitfinex","BTCUSD",1674238892991,0.01764654,21345.0,21344.0,3.22797814]
["bitfinex","BTCUSD",1674238893243,0.01764654,21345.0,21344.0,2.92797814]
["bitfinex","BTCUSD",1674238894257,0.01764654,21345.0,21344.0,3.39623976]
["bitfinex","BTCUSD",1674238894538,0.01764654,21345.0,21344.0,2.8160837]
["bitfinex","BTCUSD",1674238894776,0.01764654,21345.0,21344.0,2.71034273]
["bitfinex","BTCUSD",1674238895029,0.01764654,21345.0,21344.0,2.70184273]
["bitfinex","BTCUSD",1674238895348,0.01764654,21345.0,21344.0,3.04788736]
["bitfinex","BTCUSD",1674238895556,0.01764654,21345.0,21344.0,1.3291154]
["bitfinex","BTCUSD",1674238895858,0.01764654,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674238896095,0.75726732,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674238896657,0.44423032,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674238897177,0.44423032,21345.0,21344.0,0.93703]
["bitfinex","BTCUSD",1674238897944,0.44423032,21345.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674238898946,0.44423032,21345.0,21343.0,0.468518]
["bitfinex","BTCUSD",1674238899208,0.42545208,21344.0,21342.0,0.93725826]
["bitfinex","BTCUSD",1674238899448,0.42545208,21344.0,21343.0,0.468519]
["bitfinex","BTCUSD",1674238899722,0.61977305,21344.0,21341.0,0.468576]
["bitfinex","BTCUSD",1674238899960,0.74267305,21344.0,21341.0,0.468576]
["bitfinex","BTCUSD",1674238900523,0.54835208,21344.0,21341.0,0.85160837]
["bitfinex","BTCUSD",1674238900737,0.0747,21343.0,21341.0,0.85160837]
["bitfinex","BTCUSD",1674238901819,0.0747,21343.0,21341.0,0.468576]
["bitfinex","BTCUSD",1674238902066,0.4974722,21343.0,21341.0,0.468576]
["bitfinex","BTCUSD",1674238902339,0.49879224,21342.0,21338.0,0.5805244]
["bitfinex","BTCUSD",1674238902590,0.0743,21339.0,21338.0,0.81808206]
["bitfinex","BTCUSD",1674238902847,0.0747,21341.0,21340.0,0.33796818]
["bitfinex","BTCUSD",1674238904454,0.0747,21341.0,21339.0,0.468618]
["bitfinex","BTCUSD",1674238904703,0.46233377,21341.0,21339.0,0.468618]
["bitfinex","BTCUSD",1674238905225,0.0742,21340.0,21338.0,0.85201743]
["bitfinex","BTCUSD",1674238905511,0.26852097,21340.0,21338.0,0.46864]
["bitfinex","BTCUSD",1674238905762,0.319903,21339.0,21338.0,0.46864]
["bitfinex","BTCUSD",1674238906012,0.07411256,21340.0,21337.0,1.35646328]
["bitfinex","BTCUSD",1674238906294,0.07411256,21340.0,21338.0,0.92694445]
["bitfinex","BTCUSD",1674238907113,0.07411256,21340.0,21338.0,0.468647]
["bitfinex","BTCUSD",1674238907297,0.3465545,21339.0,21338.0,0.468632]
["bitfinex","BTCUSD",1674238907564,0.3465545,21339.0,21338.0,0.468647]
["bitfinex","BTCUSD",1674238907800,0.3465545,21339.0,21338.0,0.937294]
["bitfinex","BTCUSD",1674238908047,0.53088001,21340.0,21338.0,0.937294]
["bitfinex","BTCUSD",1674238908292,0.32980098,21339.0,21337.0,0.468648]
["bitfinex","BTCUSD",1674238908550,0.305088,21338.0,21336.0,0.468669]
["bitfinex","BTCUSD",1674238908807,0.32136,21337.0,21336.0,0.91627713]
["bitfinex","BTCUSD",1674238909069,0.0747,21338.0,21336.0,0.44760813]
["bitfinex","BTCUSD",1674238909615,0.47325921,21338.0,21336.0,0.44760813]
["bitfinex","BTCUSD",1674238909873,0.80189679,21337.0,21335.0,0.02406039]
["bitfinex","BTCUSD",1674238910156,0.381041,21336.0,21335.0,0.02406039]
["bitfinex","BTCUSD",1674238910411,0.385809,21336.0,21335.0,0.02406039]
["bitfinex","BTCUSD",1674238910656,0.407109,21336.0,21335.0,0.02406039]
["bitfinex","BTCUSD",1674238910961,0.074,21336.0,21335.0,0.02406039]
["bitfinex","BTCUSD",1674238911221,0.618538,21336.0,21333.0,0.01366755]
["bitfinex","BTCUSD",1674238911495,0.0747,21334.0,21333.0,0.01366755]
["bitfinex","BTCUSD",1674238911772,0.384474,21334.0,21333.0,0.01366755]
["bitfinex","BTCUSD",1674238912586,0.75436465,21334.0,21333.0,0.01366755]
["bitfinex","BTCUSD",1674238912856,0.384474,21334.0,21333.0,0.01366755]
["bitfinex","BTCUSD",1674238913111,0.384474,21334.0,21327.0,0.63295392]
["bitfinex","BTCUSD",1674238913112,0.17144686,21330.0,21327.0,0.63295392]
["bitfinex","BTCUSD",1674238913394,0.49115097,21329.0,21327.0,1.06656415]
["bitfinex","BTCUSD",1674238913681,0.19432097,21329.0,21327.0,1.06656415]
["bitfinex","BTCUSD",1674238914185,0.17144686,21330.0,21329.0,0.35574105]
["bitfinex","BTCUSD",1674238914445,0.17144686,21330.0,21329.0,0.67974005]
["bitfinex","BTCUSD",1674238914702,0.17144686,21330.0,21329.0,0.68418505]
["bitfinex","BTCUSD",1674238914973,0.17144686,21330.0,21329.0,0.328444]
["bitfinex","BTCUSD",1674238915239,0.17144686,21330.0,21329.0,0.34623824]
["bitfinex","BTCUSD",1674238915510,0.08852358,21330.0,21329.0,0.67573624]
["bitfinex","BTCUSD",1674238915761,0.08852358,21330.0,21329.0,0.67565479]
["bitfinex","BTCUSD",1674238916055,0.08852358,21330.0,21329.0,0.82565479]
["bitfinex","BTCUSD",1674238917965,0.44337351,21330.0,21327.0,0.43211537]
["bitfinex","BTCUSD",1674238918223,0.0747,21329.0,21328.0,0.45622131]
["bitfinex","BTCUSD",1674238918484,0.26902097,21329.0,21327.0,0.01406792]
["bitfinex","BTCUSD",1674238919019,0.312022,21328.0,21327.0,0.01406792]
["bitfinex","BTCUSD",1674238919304,0.0745,21328.0,21327.0,0.01406792]
["bitfinex","BTCUSD",1674238920549,0.392244,21328.0,21327.0,0.01406792]
["bitfinex","BTCUSD",1674238920774,0.392244,21328.0,21324.0,0.01313584]
["bitfinex","BTCUSD",1674238921001,0.395322,21327.0,21324.0,0.16313584]
["bitfinex","BTCUSD",1674238921229,0.26902097,21327.0,21324.0,0.16313584]
["bitfinex","BTCUSD",1674238921443,0.49436536,21327.0,21324.0,0.06313584]
["bitfinex","BTCUSD",1674238921891,0.41966536,21327.0,21324.0,0.53207984]
["bitfinex","BTCUSD",1674238922125,0.41966536,21327.0,21325.0,0.313556]
["bitfinex","BTCUSD",1674238922346,0.0747,21329.0,21323.0,0.468974]
["bitfinex","BTCUSD",1674238922347,0.0742,21326.0,21323.0,0.468974]
["bitfinex","BTCUSD",1674238922576,0.0742,21326.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238922577,0.0744,21324.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238922798,0.26872097,21324.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238923097,0.0744,21324.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238923625,0.45716496,21324.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238923882,0.40598953,21323.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238924154,0.19432097,21323.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238924410,0.389808,21322.0,21321.0,0.45862942]
["bitfinex","BTCUSD",1674238924679,0.35601982,21323.0,21321.0,0.45862942]
["bitfinex","BTCUSD",1674238924940,0.0744,21322.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238925196,0.0744,21322.0,21320.0,0.35545758]
["bitfinex","BTCUSD",1674238925504,0.0744,21322.0,21321.0,0.45276136]
["bitfinex","BTCUSD",1674238925706,0.0744,21324.0,21323.0,0.42594113]
["bitfinex","BTCUSD",1674238925982,0.0744,21324.0,21322.0,0.468994]
["bitfinex","BTCUSD",1674238926263,0.43850457,21322.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238926525,0.30448,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238926836,0.51320457,21322.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238927091,0.305419,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238927383,0.454519,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238927913,0.604519,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238928492,0.88501946,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238928747,0.81031946,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238929009,0.50490046,21321.0,21320.0,0.01508346]
["bitfinex","BTCUSD",1674238929264,0.50490046,21321.0,21313.0,0.05]
["bitfinex","BTCUSD",1674238929265,0.15,21320.0,21313.0,0.05]
["bitfinex","BTCUSD",1674238929530,1.32675331,21319.0,21313.0,0.05]
["bitfinex","BTCUSD",1674238929796,0.47720169,21312.0,21308.0,0.15]
["bitfinex","BTCUSD",1674238930063,0.47720169,21309.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238930320,0.51735197,21308.0,21304.0,0.34277567]
["bitfinex","BTCUSD",1674238930585,0.3251,21307.0,21304.0,0.34277567]
["bitfinex","BTCUSD",1674238930848,0.3001,21307.0,21304.0,0.469573]
["bitfinex","BTCUSD",1674238931112,0.2251,21307.0,21305.0,0.68076276]
["bitfinex","BTCUSD",1674238931405,0.2251,21307.0,21306.0,0.068757]
["bitfinex","BTCUSD",1674238931406,0.59114976,21307.0,21306.0,0.068757]
["bitfinex","BTCUSD",1674238931668,0.59114976,21307.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238931669,0.2251,21307.0,21304.0,0.469594]
["bitfinex","BTCUSD",1674238931925,0.2251,21307.0,21305.0,1.50995523]
["bitfinex","BTCUSD",1674238932457,0.15,21312.0,21307.0,0.14338287]
["bitfinex","BTCUSD",1674238932459,0.70760312,21316.0,21307.0,0.14338287]
["bitfinex","BTCUSD",1674238932725,0.26832097,21316.0,21308.0,1.739279]
["bitfinex","BTCUSD",1674238932995,0.37633988,21315.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238933261,0.24986,21316.0,21312.0,0.308975]
["bitfinex","BTCUSD",1674238933743,0.45553758,21312.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238934008,0.19432097,21312.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238934275,0.85179191,21312.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238935646,0.96570597,21312.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238935912,1.39613674,21312.0,21311.0,0.01568051]
["bitfinex","BTCUSD",1674238936199,0.15,21311.0,21307.0,0.14338287]
["bitfinex","BTCUSD",1674238936466,0.0747,21308.0,21307.0,0.14338287]
["bitfinex","BTCUSD",1674238936740,0.406951,21308.0,21307.0,0.14338287]
["bitfinex","BTCUSD",1674238937002,1.15297366,21308.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238937280,0.1493,21305.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238937538,0.408653,21305.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238938083,0.0747,21309.0,21305.0,0.41836478]
["bitfinex","BTCUSD",1674238938913,0.308976,21308.0,21305.0,0.41836478]
["bitfinex","BTCUSD",1674238939176,0.316516,21307.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238939472,0.0741,21307.0,21305.0,0.46618688]
["bitfinex","BTCUSD",1674238939727,0.0741,21307.0,21305.0,0.36618688]
["bitfinex","BTCUSD",1674238940054,6e-05,21311.0,21304.0,0.469586]
["bitfinex","BTCUSD",1674238940414,6e-05,21311.0,21306.0,0.3747]
["bitfinex","BTCUSD",1674238940671,0.39108709,21311.0,21309.0,0.0744]
["bitfinex","BTCUSD",1674238940932,0.39108709,21311.0,21310.0,0.317539]
["bitfinex","BTCUSD",1674238941193,0.39108709,21311.0,21309.0,0.15]
["bitfinex","BTCUSD",1674238941194,6e-05,21311.0,21309.0,0.15]
["bitfinex","BTCUSD",1674238941449,6e-05,21311.0,21307.0,0.469318]
["bitfinex","BTCUSD",1674238941450,0.44486915,21308.0,21307.0,0.469318]
["bitfinex","BTCUSD",1674238941710,0.36120097,21311.0,21306.0,0.469338]
["bitfinex","BTCUSD",1674238941966,0.46025486,21310.0,21307.0,0.34427763]
["bitfinex","BTCUSD",1674238942231,0.19432097,21309.0,21305.0,0.469372]
["bitfinex","BTCUSD",1674238942498,0.19432097,21308.0,21305.0,0.40556791]
["bitfinex","BTCUSD",1674238942768,0.46401667,21310.0,21306.0,0.37103041]
["bitfinex","BTCUSD",1674238943024,6e-05,21311.0,21307.0,0.93289168]
["bitfinex","BTCUSD",1674238943324,6e-05,21311.0,21308.0,0.467274]
["bitfinex","BTCUSD",1674238943580,6e-05,21311.0,21309.0,0.526732]
["bitfinex","BTCUSD",1674238943838,6e-05,21311.0,21310.0,0.467243]
["bitfinex","BTCUSD",1674238944394,6e-05,21311.0,21310.0,0.89826099]
["bitfinex","BTCUSD",1674238944654,6e-05,21311.0,21310.0,0.467243]
["bitfinex","BTCUSD",1674238944902,0.3875105,21315.0,21311.0,0.56897288]
["bitfinex","BTCUSD",1674238945156,0.3875105,21315.0,21312.0,0.057436]
["bitfinex","BTCUSD",1674238945415,0.1233,21315.0,21308.0,0.80354607]
["bitfinex","BTCUSD",1674238945700,0.51750897,21314.0,21308.0,0.80354607]
["bitfinex","BTCUSD",1674238945962,0.64784597,21313.0,21308.0,0.33425207]
["bitfinex","BTCUSD",1674238946218,0.328782,21312.0,21309.0,0.44784756]
["bitfinex","BTCUSD",1674238946483,0.29066,21315.0,21309.0,0.43563594]
["bitfinex","BTCUSD",1674238946786,0.1234,21313.0,21309.0,0.43563594]
["bitfinex","BTCUSD",1674238947035,0.39254472,21312.0,21309.0,0.43563594]
["bitfinex","BTCUSD",1674238947835,0.324397,21311.0,21307.0,0.88066097]
["bitfinex","BTCUSD",1674238948145,0.52963697,21310.0,21307.0,0.41133997]
["bitfinex","BTCUSD",1674238948405,0.19432097,21310.0,21307.0,0.45894427]
["bitfinex","BTCUSD",1674238948671,0.2734,21311.0,21307.0,0.45894427]
["bitfinex","BTCUSD",1674238949182,0.1234,21311.0,21308.0,0.33626224]
["bitfinex","BTCUSD",1674238949476,0.46165264,21312.0,21309.0,0.41701356]
["bitfinex","BTCUSD",1674238949732,0.1234,21313.0,21307.0,0.469324]
["bitfinex","BTCUSD",1674238950003,0.67667257,21312.0,21307.0,0.91274712]
["bitfinex","BTCUSD",1674238950258,0.53619554,21312.0,21308.0,0.33041499]
["bitfinex","BTCUSD",1674238950518,0.34187457,21312.0,21308.0,0.79971799]
["bitfinex","BTCUSD",1674238950788,0.469191,21314.0,21308.0,0.592703]
["bitfinex","BTCUSD",1674238950789,0.46727336,21314.0,21308.0,0.592703]
["bitfinex","BTCUSD",1674238951041,0.46727336,21314.0,21310.0,0.15]
["bitfinex","BTCUSD",1674238951322,0.46727336,21314.0,21311.0,0.517411]
["bitfinex","BTCUSD",1674238951588,0.46727336,21314.0,21310.0,0.619257]
["bitfinex","BTCUSD",1674238951841,0.3969581,21312.0,21310.0,0.469257]
["bitfinex","BTCUSD",1674238952392,0.38901001,21314.0,21311.0,0.36705543]
["bitfinex","BTCUSD",1674238952651,0.4600876,21313.0,21311.0,0.83628843]
["bitfinex","BTCUSD",1674238952916,0.4600876,21313.0,21311.0,0.469233]
["bitfinex","BTCUSD",1674238953177,0.16930876,21313.0,21310.0,0.469257]
["bitfinex","BTCUSD",1674238953472,0.34081668,21311.0,21309.0,0.469277]
["bitfinex","BTCUSD",1674238953730,0.322812,21310.0,21308.0,0.469291]
["bitfinex","BTCUSD",1674238953994,0.19432097,21310.0,21308.0,0.469291]
["bitfinex","BTCUSD",1674238954243,0.35390804,21311.0,21308.0,0.469291]
["bitfinex","BTCUSD",1674238954497,0.35390804,21311.0,21307.0,0.469318]
["bitfinex","BTCUSD",1674238954996,0.323247,21310.0,21306.0,0.469349]
["bitfinex","BTCUSD",1674238955283,0.317532,21309.0,21305.0,0.46937]
["bitfinex","BTCUSD",1674238955521,0.52580997,21308.0,21305.0,0.46937]
["bitfinex","BTCUSD",1674238955776,0.52580997,21308.0,21304.0,0.469579]
["bitfinex","BTCUSD",1674238955777,0.320618,21307.0,21304.0,0.90360233]
["bitfinex","BTCUSD",1674238956053,0.308079,21306.0,21304.0,0.90360233]
["bitfinex","BTCUSD",1674238956318,0.51466328,21309.0,21304.0,0.90360233]
["bitfinex","BTCUSD",1674238956587,0.19432097,21308.0,21304.0,0.469579]
["bitfinex","BTCUSD",1674238956848,0.436907,21307.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238957116,0.32434,21306.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238957390,0.329711,21305.0,21304.0,0.34531601]
["bitfinex","BTCUSD",1674238957650,0.644316,21309.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238957902,0.46967705,21306.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238958162,0.34379439,21305.0,21304.0,0.0002]
["bitfinex","BTCUSD",1674238958416,0.34379439,21305.0,21304.0,0.469591]
["bitfinex","BTCUSD",1674238959215,0.1233,21307.0,21305.0,0.29622693]
["bitfinex","BTCUSD",1674238959446,0.43669904,21309.0,21305.0,0.76557993]
["bitfinex","BTCUSD",1674238959706,0.35734218,21310.0,21306.0,0.319019]
["bitfinex","BTCUSD",1674238959707,0.42191128,21310.0,21306.0,0.319019]
["bitfinex","BTCUSD",1674238960064,0.4551,21313.0,21306.0,0.319019]
["bitfinex","BTCUSD",1674238960065,0.4200667,21309.0,21307.0,0.78559]
["bitfinex","BTCUSD",1674238960239,0.41575229,21308.0,21307.0,0.469324]
["bitfinex","BTCUSD",1674238960495,0.1229,21309.0,21305.0,0.80059298]
["bitfinex","BTCUSD",1674238960745,0.1229,21309.0,21305.0,0.80059098]
["bitfinex","BTCUSD",1674238960746,0.31722097,21309.0,21305.0,0.80059098]
["bitfinex","BTCUSD",1674238961001,0.31722097,21309.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238961002,0.322197,21308.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238961274,0.319305,21307.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238961532,0.1229,21309.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238962062,0.27669308,21309.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238962321,0.324568,21308.0,21306.0,0.4274843]
["bitfinex","BTCUSD",1674238962623,0.326839,21307.0,21305.0,0.90420339]
["bitfinex","BTCUSD",1674238962870,0.43382771,21307.0,21305.0,0.90420339]
["bitfinex","BTCUSD",1674238963163,0.41655892,21308.0,21305.0,0.90420339]
["bitfinex","BTCUSD",1674238963691,0.37372304,21310.0,21306.0,0.35895719]
["bitfinex","BTCUSD",1674238963962,0.4488608,21309.0,21306.0,0.82830619]
["bitfinex","BTCUSD",1674238964211,0.35583357,21308.0,21306.0,0.82830619]
["bitfinex","BTCUSD",1674238964718,0.35583357,21308.0,21306.0,0.97830619]
["bitfinex","BTCUSD",1674238964964,0.34837659,21310.0,21307.0,0.15]
["bitfinex","BTCUSD",1674238965262,0.34837659,21310.0,21307.0,0.619323]
["bitfinex","BTCUSD",1674238965497,0.34837659,21310.0,21308.0,0.38237164]
["bitfinex","BTCUSD",1674238967412,0.1229,21311.0,21308.0,0.38237164]
["bitfinex","BTCUSD",1674238967670,0.4551,21313.0,21308.0,0.85167264]
["bitfinex","BTCUSD",1674238967950,0.39083487,21312.0,21309.0,0.15]
["bitfinex","BTCUSD",1674238968218,0.36591568,21311.0,21309.0,0.433308]
["bitfinex","BTCUSD",1674238969333,0.36591568,21311.0,21309.0,0.902585]
["bitfinex","BTCUSD",1674238969597,0.1234,21314.0,21309.0,0.902585]
["bitfinex","BTCUSD",1674238969891,0.46206346,21313.0,21310.0,0.45529225]
["bitfinex","BTCUSD",1674238970410,0.1234,21314.0,21310.0,0.93852]
["bitfinex","BTCUSD",1674238970883,0.33670042,21316.0,21311.0,0.435751]
["bitfinex","BTCUSD",1674238970890,0.33670042,21316.0,21312.0,0.15]
["bitfinex","BTCUSD",1674238971147,0.0059735,21316.0,21312.0,1.557624]
["bitfinex","BTCUSD",1674238971398,0.0059735,21316.0,21313.0,0.45638]
["bitfinex","BTCUSD",1674238971671,0.0059735,21316.0,21314.0,1.449165]
["bitfinex","BTCUSD",1674238971933,0.0059735,21316.0,21315.0,0.48078]
["bitfinex","BTCUSD",1674238972203,0.0059735,21316.0,21315.0,1.542486]
["bitfinex","BTCUSD",1674238973531,0.0059735,21316.0,21315.0,1.87553364]
["bitfinex","BTCUSD",1674238973818,0.0059735,21316.0,21315.0,1.542486]
["bitfinex","BTCUSD",1674238974344,0.0059735,21316.0,21315.0,1.842486]
["bitfinex","BTCUSD",1674238974920,0.0059735,21316.0,21315.0,2.1076413]
["bitfinex","BTCUSD",1674238975206,0.0059735,21316.0,21315.0,1.8608413]
["bitfinex","BTCUSD",1674238975470,0.0059735,21316.0,21315.0,1.419086]
["bitfinex","BTCUSD",1674238975733,0.0059735,21316.0,21315.0,1.542486]
["bitfinex","BTCUSD",1674238976497,0.00336479,21316.0,21315.0,1.542486]
["bitfinex","BTCUSD",1674238976768,0.00336479,21316.0,21315.0,1.94151338]
["bitfinex","BTCUSD",1674238977290,0.00336479,21316.0,21315.0,1.842486]
["bitfinex","BTCUSD",1674238977548,0.00336479,21316.0,21315.0,1.542486]
["bitfinex","BTCUSD",1674238978341,0.00336479,21316.0,21315.0,1.9027227]
["bitfinex","BTCUSD",1674238978630,0.00336479,21316.0,21315.0,1.6293227]
["bitfinex","BTCUSD",1674238979152,0.00336479,21316.0,21315.0,1.7793227]
["bitfinex","BTCUSD",1674238979953,0.00336479,21316.0,21315.0,1.6293227]
["bitfinex","BTCUSD",1674238980218,0.00336479,21316.0,21315.0,1.7793227]
["bitfinex","BTCUSD",1674238980752,0.09196479,21316.0,21315.0,1.269086]
["bitfinex","BTCUSD",1674238981013,0.49429177,21316.0,21315.0,0.469153]
["bitfinex","BTCUSD",1674238981301,0.00336479,21316.0,21315.0,0.469153]
["bitfinex","BTCUSD",1674238981866,0.00336479,21316.0,21315.0,0.938306]
["bitfinex","BTCUSD",1674238982401,0.44636237,21316.0,21315.0,0.469153]
["bitfinex","BTCUSD",1674238984058,0.00336479,21316.0,21315.0,0.938306]
["bitfinex","BTCUSD",1674238984321,0.00336479,21316.0,21315.0,1.38453851]
["bitfinex","BTCUSD",1674238984596,0.00336479,21316.0,21315.0,1.716806]
["bitfinex","BTCUSD",1674238984861,0.00336479,21316.0,21315.0,1.540206]
["bitfinex","BTCUSD",1674238985112,0.00336479,21316.0,21315.0,1.840206]
["bitfinex","BTCUSD",1674238986414,0.00336479,21316.0,21315.0,2.23257629]
["bitfinex","BTCUSD",1674238986909,0.00336479,21316.0,21315.0,1.840206]
["bitfinex","BTCUSD",1674238987180,0.0059735,21318.0,21316.0,0.15]
["bitfinex","BTCUSD",1674238987439,0.0059735,21318.0,21317.0,1.89829635]
["bitfinex","BTCUSD",1674238987728,0.0059735,21318.0,21317.0,2.67030335]
["bitfinex","BTCUSD",1674238987994,0.0059735,21318.0,21317.0,2.66530335]
["bitfinex","BTCUSD",1674238988249,0.0059735,21318.0,21317.0,2.32567007]
["bitfinex","BTCUSD",1674238988531,0.0059735,21319.0,21318.0,0.767]
["bitfinex","BTCUSD",1674238988784,0.00546251,21325.0,21319.0,0.15]
["bitfinex","BTCUSD",1674238989050,0.42806129,21325.0,21322.0,0.1234]
["bitfinex","BTCUSD",1674238989309,0.40025399,21324.0,21323.0,0.780025]
["bitfinex","BTCUSD",1674238989563,0.00546251,21325.0,21323.0,2.18623845]
["bitfinex","BTCUSD",1674238989828,0.00546251,21325.0,21324.0,0.10456]
["bitfinex","BTCUSD",1674238990629,0.00546251,21325.0,21324.0,0.25456]
["bitfinex","BTCUSD",1674238991118,0.00546251,21325.0,21324.0,0.10456]
["bitfinex","BTCUSD",1674238991374,0.00546251,21325.0,21324.0,0.25456]
["bitfinex","BTCUSD",1674238992149,0.00546251,21325.0,21324.0,0.25456]
["bitfinex","BTCUSD",1674238992675,0.00546251,21325.0,21323.0,0.937954]
["bitfinex","BTCUSD",1674238992676,0.56022048,21325.0,21323.0,0.937954]
["bitfinex","BTCUSD",1674238992928,0.75454145,21325.0,21323.0,0.468977]
["bitfinex","BTCUSD",1674238993219,0.56022048,21325.0,21323.0,0.468977]
["bitfinex","BTCUSD",1674238994224,0.57022048,21325.0,21323.0,0.468977]
["bitfinex","BTCUSD",1674238994777,0.01546251,21325.0,21323.0,0.84514093]
["bitfinex","BTCUSD",1674238996061,0.01546251,21325.0,21324.0,0.4203296]
["bitfinex","BTCUSD",1674238996344,0.01546251,21325.0,21324.0,0.8892846]
["bitfinex","BTCUSD",1674238997346,0.01546251,21325.0,21324.0,1.2176056]
["bitfinex","BTCUSD",1674238999753,0.01546251,21325.0,21324.0,0.797276]
["bitfinex","BTCUSD",1674238999912,0.01546251,21325.0,21324.0,1.14352825]
["bitfinex","BTCUSD",1674239000175,0.01546251,21325.0,21324.0,1.29352825]
["bitfinex","BTCUSD",1674239000670,0.10406251,21325.0,21324.0,0.797276]
["bitfinex","BTCUSD",1674239000930,0.4321626,21325.0,21324.0,0.468955]
["bitfinex","BTCUSD",1674239001947,0.01546251,21325.0,21324.0,1.35768166]
["bitfinex","BTCUSD",1674239002450,0.01546251,21325.0,21324.0,1.68063166]
["bitfinex","BTCUSD",1674239002973,0.01546251,21325.0,21324.0,1.83063166]
["bitfinex","BTCUSD",1674239005534,0.01546251,21325.0,21324.0,1.68063166]
["bitfinex","BTCUSD",1674239005799,0.01546251,21325.0,21324.0,1.83063166]
["bitfinex","BTCUSD",1674239006276,0.04100534,21325.0,21324.0,1.83063166]
["bitfinex","BTCUSD",1674239008385,0.49307728,21325.0,21324.0,1.26086]
["bitfinex","BTCUSD",1674239008649,0.49307728,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1674239009181,0.49307728,21325.0,21324.0,1.266231]
["bitfinex","BTCUSD",1674239009433,0.49307728,21325.0,21324.0,1.248211]
["bitfinex","BTCUSD",1674239009995,0.49307728,21325.0,21324.0,0.93791]
["bitfinex","BTCUSD",1674239010250,0.49307728,21325.0,21323.0,0.468961]
["bitfinex","BTCUSD",1674239010251,0.50897624,21325.0,21323.0,0.468961]
["bitfinex","BTCUSD",1674239010534,0.331758,21324.0,21323.0,0.468961]
["bitfinex","BTCUSD",1674239010787,0.45966851,21325.0,21323.0,0.937938]
["bitfinex","BTCUSD",1674239011114,0.45966851,21325.0,21323.0,1.26914628]
["bitfinex","BTCUSD",1674239012176,0.04100534,21325.0,21324.0,0.45999294]
["bitfinex","BTCUSD",1674239012440,0.04089643,21325.0,21324.0,1.70730294]
["bitfinex","BTCUSD",1674239014448,0.04089643,21325.0,21324.0,1.24731]
["bitfinex","BTCUSD",1674239014705,0.04089643,21325.0,21324.0,1.37071]
["bitfinex","BTCUSD",1674239014958,0.04089643,21325.0,21324.0,1.24731]
["bitfinex","BTCUSD",1674239015226,0.02324969,21325.0,21324.0,1.77211]
["bitfinex","BTCUSD",1674239015470,0.02324969,21325.0,21324.0,2.10894648]
["bitfinex","BTCUSD",1674239015761,0.02324969,21325.0,21324.0,1.77211]
["bitfinex","BTCUSD",1674239016246,9.69e-06,21325.0,21324.0,2.10894648]
["bitfinex","BTCUSD",1674239016500,0.08852358,21330.0,21325.0,0.16433027]
["bitfinex","BTCUSD",1674239016773,0.08852358,21330.0,21329.0,0.0748]
["bitfinex","BTCUSD",1674239017031,0.08852358,21330.0,21329.0,1.790654]
["bitfinex","BTCUSD",1674239017736,0.08852358,21330.0,21329.0,2.090654]
["bitfinex","BTCUSD",1674239017741,0.08852358,21330.0,21329.0,2.164954]
["bitfinex","BTCUSD",1674239018391,0.08852358,21330.0,21329.0,2.64593121]
["bitfinex","BTCUSD",1674239018622,0.08852358,21330.0,21329.0,1.715854]
["bitfinex","BTCUSD",1674239018891,0.08852358,21330.0,21329.0,2.15716817]
["bitfinex","BTCUSD",1674239019417,0.08852358,21330.0,21329.0,2.30716817]
["bitfinex","BTCUSD",1674239021542,0.08852358,21330.0,21329.0,2.15716817]
["bitfinex","BTCUSD",1674239021772,0.08852358,21330.0,21329.0,1.715854]
["bitfinex","BTCUSD",1674239022026,0.08852358,21330.0,21329.0,1.406535]
["bitfinex","BTCUSD",1674239022561,0.09852358,21330.0,21329.0,2.10007044]
["bitfinex","BTCUSD",1674239023863,0.08852358,21330.0,21329.0,2.10007044]
["bitfinex","BTCUSD",1674239024137,0.42324394,21330.0,21329.0,1.406535]
["bitfinex","BTCUSD",1674239024661,0.42324394,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674239026248,0.08852358,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674239026506,0.08852358,21330.0,21329.0,1.36081652]
["bitfinex","BTCUSD",1674239026767,0.08852358,21330.0,21329.0,1.26592]
["bitfinex","BTCUSD",1674239027021,0.48907058,21330.0,21329.0,0.468845]
["bitfinex","BTCUSD",1674239027552,0.80826658,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674239027791,0.48907058,21330.0,21329.0,0.93769]
["bitfinex","BTCUSD",1674239028293,0.48907058,21330.0,21329.0,0.468845]
["bitfinex","BTCUSD",1674239028548,0.41016158,21330.0,21328.0,0.468851]
["bitfinex","BTCUSD",1674239028804,0.478004,21329.0,21327.0,0.468875]
["bitfinex","BTCUSD",1674239029066,0.335392,21328.0,21327.0,0.468875]
["bitfinex","BTCUSD",1674239029319,0.50757671,21330.0,21327.0,0.89878405]
["bitfinex","BTCUSD",1674239029586,0.50757671,21330.0,21327.0,1.36767305]
["bitfinex","BTCUSD",1674239030691,0.50757671,21330.0,21328.0,0.40078803]
["bitfinex","BTCUSD",1674239031152,0.50757671,21330.0,21328.0,0.86964603]
["bitfinex","BTCUSD",1674239031471,0.36529658,21329.0,21328.0,0.937725]
["bitfinex","BTCUSD",1674239032003,0.08852358,21330.0,21328.0,0.937725]
["bitfinex","BTCUSD",1674239033769,0.43787618,21329.0,21328.0,0.468867]
["bitfinex","BTCUSD",1674239035068,0.43787618,21329.0,21327.0,0.80950239]
["bitfinex","BTCUSD",1674239035350,0.43787618,21329.0,21327.0,1.27837639]
["bitfinex","BTCUSD",1674239035580,0.43787618,21329.0,21327.0,0.34063039]
["bitfinex","BTCUSD",1674239035856,0.43787618,21329.0,21327.0,0.80951739]
["bitfinex","BTCUSD",1674239036378,0.30884265,21329.0,21325.0,0.95215627]
["bitfinex","BTCUSD",1674239036632,0.30884265,21329.0,21325.0,0.48324227]
["bitfinex","BTCUSD",1674239036633,0.51278497,21328.0,21325.0,0.48324227]
["bitfinex","BTCUSD",1674239036903,0.323606,21327.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239037192,0.19432097,21328.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239037193,0.313767,21326.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239037432,0.15,21328.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239037934,0.323395,21327.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239038176,0.325,21326.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239038700,0.15,21328.0,21325.0,0.8570247]
["bitfinex","BTCUSD",1674239038962,0.44227105,21327.0,21325.0,0.48324227]
["bitfinex","BTCUSD",1674239039255,0.292679,21326.0,21325.0,0.48324227]
["bitfinex","BTCUSD",1674239039519,0.292679,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239039791,0.88479,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239040059,0.565879,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239040852,1.03479,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239041140,1.33479,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239041404,1.03479,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239041930,1.39521316,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239042197,1.86412416,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239042463,2.07932422,21326.0,21325.0,0.01433027]
["bitfinex","BTCUSD",1674239042721,2.08782422,21326.0,21325.0,0.014228]
["bitfinex","BTCUSD",1674239042980,1.812201,21326.0,21325.0,0.014228]
["bitfinex","BTCUSD",1674239043541,2.28940269,21326.0,21325.0,0.014228]
["bitfinex","BTCUSD",1674239044375,2.63033564,21326.0,21325.0,0.014228]
["bitfinex","BTCUSD",1674239044632,1.98940269,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239044889,2.28940269,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239045329,1.19287493,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239045852,0.91159,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239046417,1.21206058,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239046635,0.74314958,21326.0,21325.0,0.009228]
["bitfinex","BTCUSD",1674239046887,0.292679,21326.0,21325.0,0.096498]
["bitfinex","BTCUSD",1674239047172,0.42019611,21328.0,21325.0,0.52309692]
["bitfinex","BTCUSD",1674239047443,0.44016481,21327.0,21325.0,1.45096292]
["bitfinex","BTCUSD",1674239047987,0.44016481,21327.0,21324.0,0.46894]
["bitfinex","BTCUSD",1674239047988,0.36073994,21325.0,21324.0,0.46894]
["bitfinex","BTCUSD",1674239048267,0.68469894,21325.0,21323.0,0.468972]
["bitfinex","BTCUSD",1674239048544,0.324479,21324.0,21322.0,0.468981]
["bitfinex","BTCUSD",1674239048808,0.337289,21323.0,21320.0,0.469023]
["bitfinex","BTCUSD",1674239049284,0.51666997,21322.0,21319.0,0.469047]
["bitfinex","BTCUSD",1674239049555,0.93716676,21321.0,21317.0,0.469088]
["bitfinex","BTCUSD",1674239049814,0.1226,21322.0,21316.0,0.36693522]
["bitfinex","BTCUSD",1674239049815,0.50825297,21320.0,21316.0,0.83605022]
["bitfinex","BTCUSD",1674239050065,0.52060997,21319.0,21317.0,0.46729615]
["bitfinex","BTCUSD",1674239050343,0.45892205,21321.0,21317.0,0.93640315]
["bitfinex","BTCUSD",1674239050344,0.65444205,21321.0,21317.0,0.93640315]
["bitfinex","BTCUSD",1674239050603,0.786565,21320.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239050876,0.786565,21320.0,21316.0,0.36505613]
["bitfinex","BTCUSD",1674239050877,0.302101,21319.0,21316.0,0.36505613]
["bitfinex","BTCUSD",1674239051169,0.46905,21320.0,21316.0,0.36505613]
["bitfinex","BTCUSD",1674239051431,0.66337097,21320.0,21316.0,0.36505613]
["bitfinex","BTCUSD",1674239051750,0.47791,21319.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239051998,0.326646,21318.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239052254,0.324479,21317.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239052515,0.67002344,21317.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239052792,1.40087325,21317.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239053081,1.34115854,21317.0,21316.0,0.01509504]
["bitfinex","BTCUSD",1674239053336,1.34115854,21317.0,21316.0,0.00509504]
["bitfinex","BTCUSD",1674239053608,1.66075705,21317.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239053914,0.894669,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239054180,1.16332041,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239055188,0.973869,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239055443,0.823869,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239055717,0.845869,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239056246,0.972869,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239056503,0.672869,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239056765,0.74770047,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239057050,1.696563,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239057577,1.21936131,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239057869,1.01156131,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239058713,0.78456131,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239059248,0.46316084,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239059501,0.80084184,21316.0,21315.0,0.01019008]
["bitfinex","BTCUSD",1674239059877,0.034,21316.0,21315.0,0.37089866]
["bitfinex","BTCUSD",1674239060148,0.034,21316.0,21315.0,0.69945066]
["bitfinex","BTCUSD",1674239060671,0.034,21316.0,21315.0,0.77375066]
["bitfinex","BTCUSD",1674239060933,0.034,21316.0,21315.0,0.92375066]
["bitfinex","BTCUSD",1674239061199,0.34287171,21319.0,21315.0,0.92375066]
["bitfinex","BTCUSD",1674239061453,0.34287171,21319.0,21316.0,0.938252]
["bitfinex","BTCUSD",1674239061708,0.38582905,21321.0,21317.0,0.320062]
["bitfinex","BTCUSD",1674239061965,0.0749,21324.0,21319.0,0.328479]
["bitfinex","BTCUSD",1674239061966,0.3745002,21320.0,21319.0,0.328479]
["bitfinex","BTCUSD",1674239062226,0.40365929,21319.0,21318.0,0.938152]
["bitfinex","BTCUSD",1674239062515,0.41465929,21319.0,21318.0,0.938152]
["bitfinex","BTCUSD",1674239062731,0.19504,21323.0,21318.0,0.938152]
["bitfinex","BTCUSD",1674239062987,0.012,21320.0,21318.0,1.36318779]
["bitfinex","BTCUSD",1674239063245,0.012,21320.0,21318.0,0.42503579]
["bitfinex","BTCUSD",1674239063507,0.012,21320.0,21318.0,0.89411779]
["bitfinex","BTCUSD",1674239063508,0.44640637,21320.0,21318.0,0.89411779]
["bitfinex","BTCUSD",1674239064285,0.012,21319.0,21318.0,0.89411779]
["bitfinex","BTCUSD",1674239064567,0.45614562,21321.0,21318.0,0.89411779]
["bitfinex","BTCUSD",1674239064829,0.012,21320.0,21318.0,0.89411779]
["bitfinex","BTCUSD",1674239065621,0.012,21320.0,21319.0,0.33929317]
["bitfinex","BTCUSD",1674239065860,0.45614562,21321.0,21319.0,0.33929317]
["bitfinex","BTCUSD",1674239066117,0.46914562,21321.0,21319.0,0.80834317]
["bitfinex","BTCUSD",1674239066378,0.34526435,21320.0,21319.0,0.45905]
["bitfinex","BTCUSD",1674239066638,0.34526435,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239066890,0.19432097,21319.0,21316.0,0.469125]
["bitfinex","BTCUSD",1674239067145,0.19432097,21318.0,21316.0,0.469125]
["bitfinex","BTCUSD",1674239067398,0.318596,21317.0,21315.0,0.41665012]
["bitfinex","BTCUSD",1674239067655,0.19432097,21317.0,21315.0,0.41665012]
["bitfinex","BTCUSD",1674239067908,0.4213,21320.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239068166,0.44172113,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239068434,0.44172113,21316.0,21315.0,0.47434308]
["bitfinex","BTCUSD",1674239068697,0.19762,21319.0,21315.0,0.47434308]
["bitfinex","BTCUSD",1674239068960,0.19762,21319.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239068961,0.44042762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239069245,0.75106262,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239069575,0.44042762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239069797,0.75830762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239070059,0.77030762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239070493,0.75830762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239070498,0.77130762,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239070761,1.311411,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239071010,1.024411,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239071271,1.47153857,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239071594,1.77953857,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239071841,1.47153857,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239072105,1.58253857,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239072365,0.96340757,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239072910,0.77800757,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239073180,0.81500757,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239073459,0.80892657,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239073721,0.49712757,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239073993,0.82111257,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239075055,0.82271257,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239075339,0.49712757,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239075639,0.82291457,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239076182,0.46720193,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239076435,0.88000063,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239078367,0.73000063,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239079154,0.88000063,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239080485,0.73000063,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239081594,0.037,21316.0,21315.0,0.42169616]
["bitfinex","BTCUSD",1674239082389,0.037,21316.0,21315.0,1.36000216]
["bitfinex","BTCUSD",1674239082642,0.4034348,21318.0,21315.0,1.67633216]
["bitfinex","BTCUSD",1674239082934,0.2248,21322.0,21315.0,1.03076608]
["bitfinex","BTCUSD",1674239083200,0.34144044,21320.0,21316.0,0.375107]
["bitfinex","BTCUSD",1674239083455,0.34144044,21320.0,21317.0,1.585633]
["bitfinex","BTCUSD",1674239083724,0.34144044,21320.0,21318.0,0.300179]
["bitfinex","BTCUSD",1674239084004,0.35883521,21319.0,21317.0,0.15]
["bitfinex","BTCUSD",1674239084252,0.54385097,21324.0,21317.0,0.619092]
["bitfinex","BTCUSD",1674239084253,0.011,21318.0,21317.0,0.619092]
["bitfinex","BTCUSD",1674239084512,0.011,21318.0,21317.0,1.885825]
["bitfinex","BTCUSD",1674239084771,0.011,21318.0,21317.0,1.960725]
["bitfinex","BTCUSD",1674239085494,0.36345105,21321.0,21318.0,0.38110827]
["bitfinex","BTCUSD",1674239085752,0.011,21319.0,21318.0,0.38110827]
["bitfinex","BTCUSD",1674239086024,0.36345105,21321.0,21318.0,1.61944727]
["bitfinex","BTCUSD",1674239086320,0.54385097,21324.0,21319.0,0.178331]
["bitfinex","BTCUSD",1674239086321,0.44807353,21322.0,21319.0,0.178331]
["bitfinex","BTCUSD",1674239086558,0.44807353,21322.0,21320.0,0.769177]
["bitfinex","BTCUSD",1674239086823,0.011,21321.0,21320.0,0.88876473]
["bitfinex","BTCUSD",1674239087084,0.011,21321.0,21320.0,1.2591719]
["bitfinex","BTCUSD",1674239087618,0.011,21321.0,21320.0,0.9339399]
["bitfinex","BTCUSD",1674239088174,0.40533005,21324.0,21320.0,0.9339399]
["bitfinex","BTCUSD",1674239088435,0.012,21322.0,21320.0,0.9339399]
["bitfinex","BTCUSD",1674239088704,0.40533005,21324.0,21320.0,0.9339399]
["bitfinex","BTCUSD",1674239088973,0.012,21321.0,21320.0,0.9339399]
["bitfinex","BTCUSD",1674239089239,0.37019097,21321.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239089503,0.331116,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239089763,0.43130002,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239091848,0.44230002,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239092135,0.44230002,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1674239092398,0.011,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1674239092662,0.011,21320.0,21318.0,1.3320568]
["bitfinex","BTCUSD",1674239094300,0.011,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1674239094301,0.41437813,21320.0,21318.0,0.938174]
["bitfinex","BTCUSD",1674239094583,0.41437813,21320.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239094584,0.33419935,21319.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239095127,0.33079435,21319.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239095657,0.34479435,21319.0,21318.0,0.469087]
["bitfinex","BTCUSD",1674239097513,0.34479435,21319.0,21317.0,0.469097]
["bitfinex","BTCUSD",1674239097772,0.322364,21318.0,21316.0,0.469123]
["bitfinex","BTCUSD",1674239098030,0.34479435,21319.0,21316.0,1.39520949]
["bitfinex","BTCUSD",1674239098351,0.34479435,21319.0,21317.0,0.39372172]
["bitfinex","BTCUSD",1674239098628,0.33079435,21319.0,21316.0,0.938234]
["bitfinex","BTCUSD",1674239099137,0.34279435,21319.0,21316.0,1.30620331]
["bitfinex","BTCUSD",1674239099385,0.34279435,21319.0,21317.0,0.40157863]
["bitfinex","BTCUSD",1674239099636,0.34279435,21319.0,21317.0,0.87067563]
["bitfinex","BTCUSD",1674239100618,0.34279435,21319.0,21317.0,0.40157863]
["bitfinex","BTCUSD",1674239100871,0.33079435,21319.0,21317.0,0.87067663]
["bitfinex","BTCUSD",1674239101134,0.34379435,21319.0,21317.0,0.469098]
["bitfinex","BTCUSD",1674239101375,0.37675345,21318.0,21316.0,0.469111]
["bitfinex","BTCUSD",1674239101625,0.332459,21317.0,21316.0,0.938226]
["bitfinex","BTCUSD",1674239101876,0.37675345,21318.0,21316.0,0.469131]
["bitfinex","BTCUSD",1674239102372,0.37675345,21318.0,21316.0,0.938259]
["bitfinex","BTCUSD",1674239102635,0.38875345,21318.0,21316.0,0.938259]
["bitfinex","BTCUSD",1674239102888,0.38875345,21318.0,21316.0,1.36468377]
["bitfinex","BTCUSD",1674239102889,0.012,21318.0,21316.0,1.36468377]
["bitfinex","BTCUSD",1674239103147,0.012,21318.0,21317.0,0.76307273]
["bitfinex","BTCUSD",1674239103393,0.012,21318.0,21317.0,1.70129073]
["bitfinex","BTCUSD",1674239103650,0.012,21318.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239103890,0.42483355,21319.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239104168,0.012,21318.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239104439,0.42483355,21319.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239104728,0.012,21318.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239106462,0.43683355,21319.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239106711,0.012,21318.0,21317.0,1.38763973]
["bitfinex","BTCUSD",1674239107235,0.012,21318.0,21317.0,1.70886773]
["bitfinex","BTCUSD",1674239107480,0.007,21318.0,21317.0,1.259446]
["bitfinex","BTCUSD",1674239107726,0.007,21318.0,21317.0,1.75408348]
["bitfinex","BTCUSD",1674239107978,0.007,21318.0,21317.0,2.69225808]
["bitfinex","BTCUSD",1674239108229,0.007,21318.0,21317.0,2.97171139]
["bitfinex","BTCUSD",1674239108548,0.007,21318.0,21317.0,2.45922885]
["bitfinex","BTCUSD",1674239108778,0.0040454,21318.0,21317.0,3.55661407]
["bitfinex","BTCUSD",1674239109028,0.0040454,21318.0,21317.0,3.25661407]
["bitfinex","BTCUSD",1674239109293,0.0040454,21318.0,21317.0,3.377835]
["bitfinex","BTCUSD",1674239109550,0.0040454,21318.0,21317.0,2.65480376]
["bitfinex","BTCUSD",1674239109813,0.0040454,21318.0,21317.0,1.60438999]
["bitfinex","BTCUSD",1674239112223,0.0040454,21318.0,21317.0,1.259446]
["bitfinex","BTCUSD",1674239112508,0.62643879,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674239112762,0.53916879,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674239113034,0.0040454,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674239113816,0.0040454,21318.0,21317.0,1.72526607]
["bitfinex","BTCUSD",1674239114085,0.0040454,21318.0,21317.0,1.83750524]
["bitfinex","BTCUSD",1674239114338,0.0040454,21318.0,21317.0,1.72526607]
["bitfinex","BTCUSD",1674239114847,0.0040454,21318.0,21317.0,1.87526607]
["bitfinex","BTCUSD",1674239116429,0.0040454,21318.0,21317.0,1.72526607]
["bitfinex","BTCUSD",1674239117189,0.0040454,21318.0,21317.0,1.87526607]
["bitfinex","BTCUSD",1674239117454,0.0040454,21318.0,21317.0,1.72526607]
["bitfinex","BTCUSD",1674239118025,0.0926454,21318.0,21317.0,1.72526607]
["bitfinex","BTCUSD",1674239118046,0.0926454,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674239118301,0.49356969,21318.0,21317.0,0.938218]
["bitfinex","BTCUSD",1674239119614,0.49356969,21318.0,21317.0,0.469109]
["bitfinex","BTCUSD",1674239120705,0.49356969,21318.0,21316.0,0.469113]
["bitfinex","BTCUSD",1674239120978,0.49356969,21318.0,21316.0,0.938229]
["bitfinex","BTCUSD",1674239121770,0.48952429,21318.0,21316.0,0.938229]
["bitfinex","BTCUSD",1674239122071,0.49452429,21318.0,21316.0,0.971229]
["bitfinex","BTCUSD",1674239123168,0.40592429,21318.0,21316.0,0.971229]
["bitfinex","BTCUSD",1674239124226,0.34013965,21317.0,21316.0,0.502113]
["bitfinex","BTCUSD",1674239124730,0.34013965,21317.0,21316.0,0.033]
["bitfinex","BTCUSD",1674239124733,0.33917183,21317.0,21316.0,0.033]
["bitfinex","BTCUSD",1674239125492,0.67650483,21317.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239125742,0.34417183,21317.0,21316.0,0.033]
["bitfinex","BTCUSD",1674239126029,0.66910083,21317.0,21316.0,0.033]
["bitfinex","BTCUSD",1674239126280,0.78740083,21317.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239126553,0.455123,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239126823,1.54947497,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239127079,1.8122235,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239127611,2.30148669,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239128677,2.36148669,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239128930,2.71440596,21316.0,21315.0,0.00519008]
["bitfinex","BTCUSD",1674239129195,2.74338123,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239129463,2.50947497,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239129977,2.36148669,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239130213,2.76977936,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239130710,2.36148669,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239133280,2.73899158,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239133562,2.39864146,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239134075,2.79321626,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239134604,2.39844146,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239135628,2.80833319,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239137698,2.39844146,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239138201,2.83271502,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239138462,2.63839405,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239138794,2.52174146,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239138993,2.60734478,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239139524,2.36164478,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239139781,1.14234586,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239140083,0.333574,21316.0,21315.0,0.00819008]
["bitfinex","BTCUSD",1674239140359,0.333574,21316.0,21315.0,0.38614957]
["bitfinex","BTCUSD",1674239140616,0.92253878,21318.0,21315.0,0.38614957]
["bitfinex","BTCUSD",1674239141142,0.45344878,21318.0,21315.0,0.38614957]
["bitfinex","BTCUSD",1674239141404,0.337893,21317.0,21315.0,0.38314957]
["bitfinex","BTCUSD",1674239141680,0.333123,21316.0,21315.0,0.38314957]
["bitfinex","BTCUSD",1674239141936,0.45944878,21318.0,21316.0,0.36664358]
["bitfinex","BTCUSD",1674239142197,0.006,21318.0,21316.0,0.36664358]
["bitfinex","BTCUSD",1674239142463,0.08727,21318.0,21316.0,0.36664358]
["bitfinex","BTCUSD",1674239142715,0.46886052,21319.0,21316.0,0.36664358]
["bitfinex","BTCUSD",1674239143241,0.006,21318.0,21316.0,0.84277358]
["bitfinex","BTCUSD",1674239144535,0.39300978,21320.0,21316.0,0.83577358]
["bitfinex","BTCUSD",1674239144792,0.006,21319.0,21317.0,0.419483]
["bitfinex","BTCUSD",1674239145045,0.39300978,21320.0,21317.0,0.419483]
["bitfinex","BTCUSD",1674239145589,0.006,21318.0,21317.0,0.419483]
["bitfinex","BTCUSD",1674239145837,0.39300978,21320.0,21317.0,0.419483]
["bitfinex","BTCUSD",1674239146096,0.39900978,21320.0,21317.0,0.426483]
["bitfinex","BTCUSD",1674239146891,0.006,21320.0,21318.0,0.15]
["bitfinex","BTCUSD",1674239147413,0.006,21320.0,21318.0,0.619082]
["bitfinex","BTCUSD",1674239147670,0.006,21320.0,21319.0,0.4220497]
["bitfinex","BTCUSD",1674239148216,0.006,21320.0,21319.0,0.8911147]
["bitfinex","BTCUSD",1674239148474,0.006,21320.0,21319.0,0.4220497]
["bitfinex","BTCUSD",1674239148723,0.44754063,21322.0,21319.0,0.4220497]
["bitfinex","BTCUSD",1674239148976,0.35325018,21321.0,21319.0,0.4220497]
["bitfinex","BTCUSD",1674239149258,0.318731,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239149529,0.35215172,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239149803,0.319824,21319.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239150059,0.35115172,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239150318,0.45476824,21319.0,21316.0,0.469128]
["bitfinex","BTCUSD",1674239150612,0.64908921,21319.0,21316.0,0.89240858]
["bitfinex","BTCUSD",1674239150865,0.315379,21318.0,21316.0,0.89240858]
["bitfinex","BTCUSD",1674239151127,0.314276,21317.0,21316.0,0.89240858]
["bitfinex","BTCUSD",1674239151388,0.45476824,21319.0,21316.0,1.36153958]
["bitfinex","BTCUSD",1674239151646,0.45576824,21319.0,21318.0,0.086]
["bitfinex","BTCUSD",1674239151926,0.45576824,21319.0,21316.0,0.42328058]
["bitfinex","BTCUSD",1674239151927,0.77079624,21319.0,21316.0,0.42328058]
["bitfinex","BTCUSD",1674239152191,0.333963,21318.0,21316.0,0.50928058]
["bitfinex","BTCUSD",1674239152462,0.330874,21317.0,21316.0,0.42328058]
["bitfinex","BTCUSD",1674239152723,0.45576824,21319.0,21316.0,0.086]
["bitfinex","BTCUSD",1674239152969,0.4458763,21318.0,21316.0,0.086]
["bitfinex","BTCUSD",1674239153533,0.4458763,21318.0,21315.0,0.92812507]
["bitfinex","BTCUSD",1674239153801,0.1233,21321.0,21317.0,0.15]
["bitfinex","BTCUSD",1674239153802,0.35604939,21321.0,21317.0,0.15]
["bitfinex","BTCUSD",1674239154067,0.79022483,21324.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239154068,0.34978755,21320.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239154931,0.40398535,21321.0,21318.0,0.469082]
["bitfinex","BTCUSD",1674239155193,0.001,21320.0,21318.0,1.024169]
["bitfinex","BTCUSD",1674239155457,0.001,21320.0,21319.0,0.45166239]
["bitfinex","BTCUSD",1674239155744,0.001,21320.0,21319.0,1.85850139]
["bitfinex","BTCUSD",1674239156038,0.94411574,21325.0,21319.0,1.85850139]
["bitfinex","BTCUSD",1674239156290,0.38473174,21324.0,21320.0,0.15]
["bitfinex","BTCUSD",1674239156552,0.38473174,21324.0,21320.0,0.619036]
["bitfinex","BTCUSD",1674239156817,0.3414565,21323.0,21320.0,1.088079]
["bitfinex","BTCUSD",1674239158110,0.3474565,21323.0,21321.0,0.45478761]
["bitfinex","BTCUSD",1674239158875,0.3474565,21323.0,21321.0,1.39280261]
["bitfinex","BTCUSD",1674239159132,0.3414565,21323.0,21321.0,1.39280261]
["bitfinex","BTCUSD",1674239159717,0.3474565,21323.0,21321.0,1.39280261]
["bitfinex","BTCUSD",1674239160475,0.006,21323.0,21321.0,1.39280261]
["bitfinex","BTCUSD",1674239160735,0.006,21323.0,21322.0,0.53370463]
["bitfinex","BTCUSD",1674239162040,0.41341295,21325.0,21322.0,1.47170263]
["bitfinex","BTCUSD",1674239162324,0.006,21323.0,21322.0,1.47170263]
["bitfinex","BTCUSD",1674239162596,0.006,21323.0,21322.0,1.44668218]
["bitfinex","BTCUSD",1674239162851,0.006,21323.0,21322.0,1.90840269]
["bitfinex","BTCUSD",1674239163107,0.006,21323.0,21322.0,1.531425]
["bitfinex","BTCUSD",1674239163699,0.01221374,21325.0,21322.0,1.88154414]
["bitfinex","BTCUSD",1674239163967,0.00621374,21325.0,21323.0,0.31288298]
["bitfinex","BTCUSD",1674239164232,0.00621374,21325.0,21324.0,1.258504]
["bitfinex","BTCUSD",1674239165328,0.00621374,21325.0,21324.0,1.344504]
["bitfinex","BTCUSD",1674239165600,0.00721374,21325.0,21324.0,1.344504]
["bitfinex","BTCUSD",1674239165857,0.00721374,21325.0,21324.0,1.02391]
["bitfinex","BTCUSD",1674239166628,0.00721374,21325.0,21324.0,1.82673836]
["bitfinex","BTCUSD",1674239167142,0.00721374,21325.0,21324.0,1.8511763]
["bitfinex","BTCUSD",1674239168704,0.00713885,21325.0,21324.0,1.8511763]
["bitfinex","BTCUSD",1674239168955,0.00713885,21325.0,21324.0,1.94418672]
["bitfinex","BTCUSD",1674239169234,0.00713885,21325.0,21324.0,1.479298]
["bitfinex","BTCUSD",1674239170226,0.00713885,21325.0,21324.0,1.82888911]
["bitfinex","BTCUSD",1674239171260,0.00713885,21325.0,21324.0,1.479298]
["bitfinex","BTCUSD",1674239171493,0.00713885,21325.0,21324.0,1.69181282]
["bitfinex","BTCUSD",1674239174856,0.00713885,21325.0,21324.0,1.38642482]
["bitfinex","BTCUSD",1674239175362,0.50224069,21325.0,21324.0,0.086]
["bitfinex","BTCUSD",1674239175875,0.83168269,21325.0,21324.0,0.086]
["bitfinex","BTCUSD",1674239176911,0.33658085,21325.0,21324.0,0.086]
["bitfinex","BTCUSD",1674239177162,0.00713885,21325.0,21324.0,0.42831653]
["bitfinex","BTCUSD",1674239178710,0.00713885,21325.0,21324.0,1.36622653]
["bitfinex","BTCUSD",1674239178992,0.00713885,21325.0,21324.0,0.89727153]
["bitfinex","BTCUSD",1674239179498,0.00360106,21327.0,21325.0,0.15]
["bitfinex","BTCUSD",1674239179733,0.00360106,21327.0,21325.0,0.52943366]
["bitfinex","BTCUSD",1674239179983,0.43830199,21327.0,21325.0,0.84836166]
["bitfinex","BTCUSD",1674239180506,0.00360106,21327.0,21325.0,0.84836566]
["bitfinex","BTCUSD",1674239180779,0.00360106,21327.0,21325.0,0.93536566]
["bitfinex","BTCUSD",1674239181020,0.00360106,21327.0,21326.0,0.15]
["bitfinex","BTCUSD",1674239181274,0.00360106,21327.0,21326.0,1.873954]
["bitfinex","BTCUSD",1674239182298,0.00360106,21327.0,21326.0,1.960954]
["bitfinex","BTCUSD",1674239183078,0.00360106,21327.0,21326.0,1.492394]
["bitfinex","BTCUSD",1674239183354,0.00360106,21327.0,21326.0,1.84394123]
["bitfinex","BTCUSD",1674239183598,0.00360106,21327.0,21326.0,1.567194]
["bitfinex","BTCUSD",1674239183856,0.00360106,21327.0,21326.0,1.91031314]
["bitfinex","BTCUSD",1674239184109,0.00360106,21327.0,21326.0,2.68751483]
["bitfinex","BTCUSD",1674239184360,0.00226453,21327.0,21326.0,2.68751483]
["bitfinex","BTCUSD",1674239184869,0.00226453,21327.0,21326.0,2.76231483]
["bitfinex","BTCUSD",1674239185125,0.00226453,21327.0,21326.0,2.67531483]
["bitfinex","BTCUSD",1674239185437,0.00226453,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239185627,0.00226453,21327.0,21326.0,2.67531483]
["bitfinex","BTCUSD",1674239185902,0.00226453,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239186923,0.00226453,21327.0,21326.0,2.42319569]
["bitfinex","BTCUSD",1674239188194,0.00226453,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239188704,0.00226453,21327.0,21326.0,2.42319569]
["bitfinex","BTCUSD",1674239189726,0.00226453,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239191038,0.00226453,21327.0,21326.0,2.42319569]
["bitfinex","BTCUSD",1674239192059,0.00226453,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239193361,4.53e-06,21327.0,21326.0,2.76631483]
["bitfinex","BTCUSD",1674239193629,3.74e-06,21329.0,21327.0,0.0013114]
["bitfinex","BTCUSD",1674239193884,3.74e-06,21329.0,21328.0,2.58306169]
["bitfinex","BTCUSD",1674239194137,3.74e-06,21329.0,21328.0,4.172207]
["bitfinex","BTCUSD",1674239194418,7.05e-06,21330.0,21329.0,0.15]
["bitfinex","BTCUSD",1674239194654,0.00632732,21332.0,21329.0,2.96310021]
["bitfinex","BTCUSD",1674239194925,0.00632732,21332.0,21331.0,0.86069169]
["bitfinex","BTCUSD",1674239195168,0.00632732,21332.0,21331.0,3.23127121]
["bitfinex","BTCUSD",1674239195428,0.00649727,21337.0,21332.0,0.00629268]
["bitfinex","BTCUSD",1674239195754,0.00649727,21337.0,21333.0,2.21026169]
["bitfinex","BTCUSD",1674239195935,0.00649727,21337.0,21333.0,2.70247521]
["bitfinex","BTCUSD",1674239196202,0.00649727,21337.0,21333.0,3.15157521]
["bitfinex","BTCUSD",1674239196446,0.00649727,21337.0,21333.0,3.27811869]
["bitfinex","BTCUSD",1674239196954,0.00649727,21337.0,21333.0,3.62033221]
["bitfinex","BTCUSD",1674239197218,0.00649727,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239197486,0.00649727,21337.0,21335.0,2.62364021]
["bitfinex","BTCUSD",1674239197744,0.00649727,21337.0,21335.0,2.92364021]
["bitfinex","BTCUSD",1674239198000,0.00649727,21337.0,21335.0,2.27292669]
["bitfinex","BTCUSD",1674239198269,0.00649727,21337.0,21335.0,2.42292669]
["bitfinex","BTCUSD",1674239198509,0.00649727,21337.0,21335.0,2.76514021]
["bitfinex","BTCUSD",1674239198785,0.00649727,21337.0,21335.0,3.06514021]
["bitfinex","BTCUSD",1674239199024,0.00649727,21337.0,21335.0,3.15705856]
["bitfinex","BTCUSD",1674239199273,0.00649727,21337.0,21335.0,3.16555856]
["bitfinex","BTCUSD",1674239199523,0.00649727,21337.0,21336.0,0.00738939]
["bitfinex","BTCUSD",1674239199798,0.00649727,21337.0,21336.0,2.7691956]
["bitfinex","BTCUSD",1674239200554,0.00649727,21337.0,21336.0,2.7776956]
["bitfinex","BTCUSD",1674239201322,0.00686508,21339.0,21336.0,2.8696956]
["bitfinex","BTCUSD",1674239201583,0.00686508,21339.0,21337.0,1.13416821]
["bitfinex","BTCUSD",1674239201833,0.00686508,21339.0,21338.0,3.31087521]
["bitfinex","BTCUSD",1674239202147,0.00686508,21339.0,21338.0,2.66866169]
["bitfinex","BTCUSD",1674239202350,0.00686508,21339.0,21338.0,3.26736169]
["bitfinex","BTCUSD",1674239202628,0.00686508,21339.0,21338.0,3.60957521]
["bitfinex","BTCUSD",1674239202882,0.02525614,21345.0,21338.0,3.89447521]
["bitfinex","BTCUSD",1674239203142,0.21957711,21345.0,21344.0,0.0748]
["bitfinex","BTCUSD",1674239203393,0.02525614,21345.0,21344.0,2.74283369]
["bitfinex","BTCUSD",1674239204190,0.02525614,21345.0,21344.0,2.83583369]
["bitfinex","BTCUSD",1674239204445,0.02525614,21345.0,21344.0,3.2268379]
["bitfinex","BTCUSD",1674239208610,0.37721472,21345.0,21344.0,1.498545]
["bitfinex","BTCUSD",1674239208790,0.45171472,21345.0,21344.0,1.03003]
["bitfinex","BTCUSD",1674239209059,0.45171472,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239209332,0.77655872,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239210091,0.49940014,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239210855,1.41789314,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239211123,1.58638614,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239211342,1.88638614,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239211884,1.41789314,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239212907,0.96789314,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239213160,0.35010014,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239213699,0.02525614,21345.0,21344.0,1.03003]
["bitfinex","BTCUSD",1674239213939,0.44949786,21345.0,21344.0,1.03003]
["bitfinex","BTCUSD",1674239214193,0.47792091,21345.0,21344.0,1.03003]
["bitfinex","BTCUSD",1674239214986,0.47792091,21345.0,21344.0,0.561515]
["bitfinex","BTCUSD",1674239215202,0.78663291,21345.0,21344.0,0.093]
["bitfinex","BTCUSD",1674239217030,0.47792091,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239217562,0.78880491,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239219650,0.66456319,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239219894,0.95148331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239220143,1.25148331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239220408,0.95148331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239220666,1.25148331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239220912,0.95148331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239222188,0.87668331,21345.0,21344.0,0.083]
["bitfinex","BTCUSD",1674239222443,0.87668331,21345.0,21344.0,0.058]
["bitfinex","BTCUSD",1674239222687,0.77668331,21345.0,21344.0,0.058]
["bitfinex","BTCUSD",1674239223178,1.15118331,21345.0,21344.0,0.058]
["bitfinex","BTCUSD",1674239223685,0.85118331,21345.0,21344.0,0.058]
["bitfinex","BTCUSD",1674239224715,0.77688331,21345.0,21344.0,0.058]
["bitfinex","BTCUSD",1674239224978,0.77688331,21345.0,21344.0,0.053]
["bitfinex","BTCUSD",1674239226251,0.43782012,21345.0,21344.0,0.053]
["bitfinex","BTCUSD",1674239226782,0.43782012,21345.0,21344.0,0.521515]
["bitfinex","BTCUSD",1674239227015,0.43782012,21345.0,21344.0,0.053]
["bitfinex","BTCUSD",1674239227773,0.36636731,21346.0,21344.0,0.98794459]
["bitfinex","BTCUSD",1674239228018,0.36636731,21346.0,21345.0,0.15]
["bitfinex","BTCUSD",1674239228270,0.36636731,21346.0,21345.0,0.613493]
["bitfinex","BTCUSD",1674239228811,0.36636731,21346.0,21345.0,0.468493]
["bitfinex","BTCUSD",1674239229321,0.36636731,21346.0,21344.0,0.521515]
["bitfinex","BTCUSD",1674239229578,0.36636731,21346.0,21344.0,0.99003]
["bitfinex","BTCUSD",1674239229829,0.36636731,21346.0,21345.0,0.15]
["bitfinex","BTCUSD",1674239230093,0.68127931,21346.0,21345.0,0.056]
["bitfinex","BTCUSD",1674239230344,0.68127931,21346.0,21344.0,0.468515]
["bitfinex","BTCUSD",1674239230345,0.67827931,21346.0,21343.0,0.87708998]
["bitfinex","BTCUSD",1674239230609,0.320297,21345.0,21344.0,0.056]
["bitfinex","BTCUSD",1674239230884,0.320297,21345.0,21343.0,1.34562698]
["bitfinex","BTCUSD",1674239231133,0.333948,21344.0,21343.0,0.87711198]
["bitfinex","BTCUSD",1674239231390,0.333948,21344.0,21342.0,0.468542]
["bitfinex","BTCUSD",1674239231706,0.342519,21343.0,21342.0,0.468542]
["bitfinex","BTCUSD",1674239231897,0.0776,21345.0,21342.0,0.468542]
["bitfinex","BTCUSD",1674239232165,0.327882,21344.0,21341.0,0.468581]
["bitfinex","BTCUSD",1674239232410,0.0741,21342.0,21341.0,0.468581]
["bitfinex","BTCUSD",1674239232657,0.385475,21342.0,21341.0,0.468581]
["bitfinex","BTCUSD",1674239232993,0.311375,21342.0,21341.0,1.34372091]
["bitfinex","BTCUSD",1674239233216,0.44548138,21343.0,21341.0,1.39872091]
["bitfinex","BTCUSD",1674239233476,0.44548138,21343.0,21341.0,1.34372091]
["bitfinex","BTCUSD",1674239233737,0.003,21342.0,21341.0,1.34372091]
["bitfinex","BTCUSD",1674239233999,0.0746,21345.0,21341.0,1.34372091]
["bitfinex","BTCUSD",1674239234294,0.003,21343.0,21341.0,1.34372091]
["bitfinex","BTCUSD",1674239234515,0.320156,21342.0,21340.0,0.468595]
["bitfinex","BTCUSD",1674239234801,0.15,21340.0,21337.0,0.46855245]
["bitfinex","BTCUSD",1674239235040,0.57888797,21339.0,21338.0,0.33086967]
["bitfinex","BTCUSD",1674239235299,0.384567,21339.0,21336.0,0.85299584]
["bitfinex","BTCUSD",1674239235551,0.324646,21338.0,21337.0,0.34717517]
["bitfinex","BTCUSD",1674239236094,0.324646,21338.0,21335.0,0.48156288]
["bitfinex","BTCUSD",1674239236340,0.324646,21338.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239236341,0.1489,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239236589,0.45632374,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239237104,0.75632374,21336.0,21335.0,0.06386988]
["bitfinex","BTCUSD",1674239237393,1.36291181,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239237631,1.22901474,21336.0,21335.0,0.06386988]
["bitfinex","BTCUSD",1674239237892,1.23751474,21336.0,21335.0,0.06386988]
["bitfinex","BTCUSD",1674239238163,1.72088972,21336.0,21335.0,0.06386988]
["bitfinex","BTCUSD",1674239238934,1.80345838,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239239192,1.84845838,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239239492,1.395078,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239239712,1.35235496,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239239975,0.962887,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239240224,1.016387,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239240471,1.48299728,21336.0,21335.0,0.01286988]
["bitfinex","BTCUSD",1674239240799,1.52799728,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239241021,1.57617226,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239241300,1.30486198,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239243871,1.77355298,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239244118,1.725378,21336.0,21335.0,0.01686988]
["bitfinex","BTCUSD",1674239245156,0.33888999,21335.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239245409,0.0748,21333.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239245655,0.0748,21333.0,21332.0,0.15386669]
["bitfinex","BTCUSD",1674239246197,0.0748,21333.0,21332.0,0.58320767]
["bitfinex","BTCUSD",1674239246472,0.0748,21333.0,21332.0,0.58720767]
["bitfinex","BTCUSD",1674239246707,0.0748,21333.0,21332.0,0.15386669]
["bitfinex","BTCUSD",1674239246957,0.0768,21333.0,21332.0,0.17586669]
["bitfinex","BTCUSD",1674239247758,0.0768,21333.0,21332.0,0.64506266]
["bitfinex","BTCUSD",1674239248006,0.0768,21333.0,21332.0,0.02586669]
["bitfinex","BTCUSD",1674239248760,0.0768,21333.0,21332.0,0.4645964]
["bitfinex","BTCUSD",1674239249034,0.002,21333.0,21332.0,0.9333754]
["bitfinex","BTCUSD",1674239249277,0.002,21333.0,21332.0,1.2553964]
["bitfinex","BTCUSD",1674239249781,0.002,21333.0,21332.0,1.88259809]
["bitfinex","BTCUSD",1674239250032,0.46510419,21337.0,21332.0,1.7969943]
["bitfinex","BTCUSD",1674239250277,0.46510419,21337.0,21333.0,0.322662]
["bitfinex","BTCUSD",1674239250554,0.41415607,21336.0,21334.0,1.407278]
["bitfinex","BTCUSD",1674239250803,0.19432097,21335.0,21333.0,0.87025248]
["bitfinex","BTCUSD",1674239251051,0.0748,21335.0,21332.0,0.86398889]
["bitfinex","BTCUSD",1674239251304,0.0748,21335.0,21333.0,0.48374443]
["bitfinex","BTCUSD",1674239251558,0.5270976,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239252369,0.5240976,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239252832,0.5260976,21337.0,21334.0,0.214]
["bitfinex","BTCUSD",1674239253103,0.5260976,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239253104,0.5240976,21337.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239253350,0.5240976,21337.0,21334.0,0.214]
["bitfinex","BTCUSD",1674239253644,0.41184208,21336.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239254914,0.41184208,21336.0,21334.0,0.53273]
["bitfinex","BTCUSD",1674239255403,0.41184208,21336.0,21333.0,0.88850143]
["bitfinex","BTCUSD",1674239255654,0.41384208,21336.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239256914,0.41384208,21336.0,21334.0,0.532728]
["bitfinex","BTCUSD",1674239257664,0.46814573,21335.0,21334.0,0.532728]
["bitfinex","BTCUSD",1674239258421,0.40354,21338.0,21334.0,0.468728]
["bitfinex","BTCUSD",1674239258678,0.002,21335.0,21334.0,0.532728]
["bitfinex","BTCUSD",1674239260682,0.46686267,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239260919,0.8528843,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239261171,0.709949,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239261421,1.05738543,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239262162,1.02150304,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239262398,1.38518297,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239262900,0.934549,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239263397,1.40308226,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239263632,1.16632196,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239264383,0.934549,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239264640,1.403262,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239264889,1.871975,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239265391,1.946775,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239265640,2.00344998,21335.0,21334.0,0.064]
["bitfinex","BTCUSD",1674239265916,2.00144998,21335.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239266169,0.1489,21333.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239266525,1.562372,21333.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239266939,1.862372,21333.0,21332.0,0.00386669]
["bitfinex","BTCUSD",1674239267189,1.896372,21333.0,21332.0,0.00886669]
["bitfinex","BTCUSD",1674239267441,2.1995482,21333.0,21332.0,0.00886669]
["bitfinex","BTCUSD",1674239267698,1.896372,21333.0,21332.0,0.00874975]
["bitfinex","BTCUSD",1674239267959,1.94454698,21333.0,21332.0,0.00874975]
["bitfinex","BTCUSD",1674239269296,1.87958636,21333.0,21332.0,0.00874975]
["bitfinex","BTCUSD",1674239269531,1.20525438,21333.0,21332.0,0.00874975]
["bitfinex","BTCUSD",1674239269786,0.73649738,21333.0,21332.0,0.00874975]
["bitfinex","BTCUSD",1674239271624,0.034,21333.0,21332.0,0.87967832]
["bitfinex","BTCUSD",1674239272630,0.42282235,21335.0,21332.0,1.34345732]
["bitfinex","BTCUSD",1674239272905,0.003,21333.0,21332.0,1.40445732]
["bitfinex","BTCUSD",1674239273667,0.003,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239274180,0.003,21333.0,21332.0,0.53352875]
["bitfinex","BTCUSD",1674239274432,0.003,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239274689,0.003,21333.0,21332.0,0.53352875]
["bitfinex","BTCUSD",1674239276468,0.003,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239278238,0.49500183,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239279805,1.27800883,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239280577,1.74676583,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239280853,1.643364,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239281363,2.09386895,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239281627,2.04079558,21333.0,21332.0,0.00374975]
["bitfinex","BTCUSD",1674239281880,2.04079558,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239281881,1.343364,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239282152,1.80232169,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239282391,1.643364,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239282662,1.793364,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239282979,1.76518631,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239283680,2.06518631,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239285244,2.32723714,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239285578,2.21518631,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239285753,2.32723714,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239286011,2.22454601,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239286274,2.29864601,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239286539,2.41069684,21333.0,21332.0,0.06474975]
["bitfinex","BTCUSD",1674239286821,2.15609108,21333.0,21332.0,0.03974975]
["bitfinex","BTCUSD",1674239287064,2.62484808,21333.0,21332.0,0.03974975]
["bitfinex","BTCUSD",1674239287324,2.34361701,21333.0,21332.0,0.03974975]
["bitfinex","BTCUSD",1674239287575,2.34361701,21333.0,21326.0,0.42211785]
["bitfinex","BTCUSD",1674239287576,2.84209632,21333.0,21326.0,0.42211785]
["bitfinex","BTCUSD",1674239287864,2.86319468,21333.0,21332.0,0.003]
["bitfinex","BTCUSD",1674239288140,2.74734113,21333.0,21327.0,0.42135058]
["bitfinex","BTCUSD",1674239288372,2.05067737,21333.0,21327.0,0.42135058]
["bitfinex","BTCUSD",1674239288681,0.62405,21332.0,21327.0,0.42135058]
["bitfinex","BTCUSD",1674239288882,1.396667,21331.0,21328.0,0.42851453]
["bitfinex","BTCUSD",1674239289181,1.396667,21331.0,21329.0,0.35335962]
["bitfinex","BTCUSD",1674239289182,0.331361,21330.0,21329.0,0.35335962]
["bitfinex","BTCUSD",1674239289710,0.468812,21331.0,21327.0,0.0747]
["bitfinex","BTCUSD",1674239289968,0.66313297,21331.0,21327.0,0.0747]
["bitfinex","BTCUSD",1674239290230,0.81150893,21331.0,21327.0,0.41083146]
["bitfinex","BTCUSD",1674239290496,0.81150893,21331.0,21327.0,0.91671846]
["bitfinex","BTCUSD",1674239290772,0.81150893,21331.0,21327.0,0.87971846]
["bitfinex","BTCUSD",1674239291008,0.81650893,21331.0,21327.0,0.89514222]
["bitfinex","BTCUSD",1674239291275,0.34769693,21331.0,21328.0,0.15]
["bitfinex","BTCUSD",1674239291525,0.34769693,21331.0,21328.0,0.618853]
["bitfinex","BTCUSD",1674239292093,0.34769693,21331.0,21328.0,1.08772]
["bitfinex","BTCUSD",1674239292300,0.34769693,21331.0,21329.0,0.42612209]
["bitfinex","BTCUSD",1674239292301,0.34269693,21331.0,21329.0,0.42612209]
["bitfinex","BTCUSD",1674239292577,0.34769693,21331.0,21329.0,0.42612209]
["bitfinex","BTCUSD",1674239292819,0.005,21331.0,21330.0,0.15]
["bitfinex","BTCUSD",1674239293390,0.005,21331.0,21329.0,0.42612209]
["bitfinex","BTCUSD",1674239293585,0.005,21331.0,21329.0,0.46312209]
["bitfinex","BTCUSD",1674239293816,0.005,21331.0,21330.0,0.15]
["bitfinex","BTCUSD",1674239294099,0.34667666,21332.0,21330.0,0.15]
["bitfinex","BTCUSD",1674239294391,0.005,21331.0,21330.0,0.187]
["bitfinex","BTCUSD",1674239294678,0.005,21331.0,21329.0,0.93196509]
["bitfinex","BTCUSD",1674239294879,0.34667666,21332.0,21329.0,0.89496509]
["bitfinex","BTCUSD",1674239295179,0.34767666,21332.0,21330.0,0.003]
["bitfinex","BTCUSD",1674239295879,0.4361749,21331.0,21330.0,0.003]
["bitfinex","BTCUSD",1674239296129,0.4361749,21331.0,21328.0,0.468847]
["bitfinex","BTCUSD",1674239296130,0.41415589,21331.0,21328.0,0.468847]
["bitfinex","BTCUSD",1674239296390,1.41770342,21330.0,21329.0,0.037]
["bitfinex","BTCUSD",1674239296663,2.35534942,21330.0,21326.0,0.35578163]
["bitfinex","BTCUSD",1674239296937,2.35534942,21330.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239296938,0.76882451,21329.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239297256,1.93380997,21328.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239297507,0.405535,21327.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239297796,1.52714025,21327.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239298169,1.72146122,21327.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239298170,1.57531523,21327.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239298411,1.45589898,21327.0,21326.0,0.01187057]
["bitfinex","BTCUSD",1674239299365,1.76202632,21327.0,21325.0,0.00716751]
["bitfinex","BTCUSD",1674239299625,1.02921537,21326.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239299891,0.1491,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239300152,1.418764,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239300694,1.269664,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239301980,1.425264,21324.0,21323.0,0.04634643]
["bitfinex","BTCUSD",1674239304402,1.6495012,21324.0,21323.0,0.04634643]
["bitfinex","BTCUSD",1674239304909,1.69767618,21324.0,21323.0,0.04634643]
["bitfinex","BTCUSD",1674239305474,1.98127618,21324.0,21323.0,0.04634643]
["bitfinex","BTCUSD",1674239305737,1.98127618,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239305738,1.97527618,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239306003,2.03627618,21324.0,21323.0,0.01634643]
["bitfinex","BTCUSD",1674239306264,2.46747618,21324.0,21323.0,0.01334643]
["bitfinex","BTCUSD",1674239306549,2.99743118,21324.0,21323.0,0.00304643]
["bitfinex","BTCUSD",1674239306829,3.10923755,21324.0,21323.0,0.00304643]
["bitfinex","BTCUSD",1674239307105,1.99699398,21324.0,21323.0,0.00304643]
["bitfinex","BTCUSD",1674239309406,0.79435108,21324.0,21323.0,0.09031643]
["bitfinex","BTCUSD",1674239309693,0.79435108,21324.0,21323.0,0.00304643]
["bitfinex","BTCUSD",1674239309966,0.44364208,21324.0,21323.0,0.00304643]
["bitfinex","BTCUSD",1674239310228,0.44364208,21324.0,21323.0,0.09031643]
["bitfinex","BTCUSD",1674239310528,0.061,21324.0,21323.0,0.77653909]
["bitfinex","BTCUSD",1674239311052,0.4444549,21329.0,21323.0,0.56837243]
["bitfinex","BTCUSD",1674239311318,0.4444549,21329.0,21324.0,0.318138]
["bitfinex","BTCUSD",1674239311573,0.4444549,21329.0,21325.0,0.319149]
["bitfinex","BTCUSD",1674239311880,0.4444549,21329.0,21324.0,0.46894]
["bitfinex","BTCUSD",1674239312148,0.40514563,21326.0,21323.0,1.0079748]
["bitfinex","BTCUSD",1674239312454,0.19432097,21326.0,21323.0,0.3530058]
["bitfinex","BTCUSD",1674239312712,0.56053806,21326.0,21323.0,0.3890058]
["bitfinex","BTCUSD",1674239312980,0.56053806,21326.0,21323.0,0.3530058]
["bitfinex","BTCUSD",1674239313264,0.36621709,21326.0,21324.0,0.036]
["bitfinex","BTCUSD",1674239313523,0.35766952,21327.0,21324.0,0.48918603]
["bitfinex","BTCUSD",1674239314042,0.35766952,21327.0,21324.0,0.45318603]
["bitfinex","BTCUSD",1674239314323,0.005,21326.0,21324.0,0.45318603]
["bitfinex","BTCUSD",1674239314616,0.005,21326.0,21324.0,0.48918603]
["bitfinex","BTCUSD",1674239315147,0.005,21326.0,21325.0,0.3337678]
["bitfinex","BTCUSD",1674239315413,1.083461,21329.0,21325.0,0.3337678]
["bitfinex","BTCUSD",1674239315414,0.543651,21329.0,21325.0,0.3337678]
["bitfinex","BTCUSD",1674239315679,0.005,21326.0,21325.0,0.4078678]
["bitfinex","BTCUSD",1674239315986,0.33276019,21329.0,21325.0,0.5578678]
["bitfinex","BTCUSD",1674239316256,0.005,21326.0,21325.0,0.729019]
["bitfinex","BTCUSD",1674239316536,0.005,21326.0,21325.0,1.060727]
["bitfinex","BTCUSD",1674239317062,0.34482365,21331.0,21326.0,0.15]
["bitfinex","BTCUSD",1674239317347,0.34482365,21331.0,21327.0,0.31628]
["bitfinex","BTCUSD",1674239317604,0.34482365,21331.0,21326.0,0.58197812]
["bitfinex","BTCUSD",1674239317856,0.71238248,21331.0,21326.0,0.90088512]
["bitfinex","BTCUSD",1674239318390,0.34482365,21331.0,21326.0,0.90088512]
["bitfinex","BTCUSD",1674239318692,0.54414462,21331.0,21327.0,0.186]
["bitfinex","BTCUSD",1674239318945,0.768772,21333.0,21327.0,0.15]
["bitfinex","BTCUSD",1674239319225,0.005,21331.0,21327.0,0.15]
["bitfinex","BTCUSD",1674239319490,0.41654579,21332.0,21328.0,0.39779646]
["bitfinex","BTCUSD",1674239320290,0.326221,21331.0,21328.0,0.39779646]
["bitfinex","BTCUSD",1674239320555,0.005,21331.0,21328.0,0.47189646]
["bitfinex","BTCUSD",1674239320808,0.40804579,21332.0,21328.0,0.47189646]
["bitfinex","BTCUSD",1674239321060,0.41304579,21332.0,21328.0,0.50789646]
["bitfinex","BTCUSD",1674239321347,0.46734386,21331.0,21328.0,0.47189646]
["bitfinex","BTCUSD",1674239321601,0.70602558,21330.0,21328.0,0.50789646]
["bitfinex","BTCUSD",1674239321870,0.36636358,21330.0,21328.0,0.47189646]
["bitfinex","BTCUSD",1674239322621,0.36636358,21330.0,21328.0,0.50789646]
["bitfinex","BTCUSD",1674239322869,0.005,21331.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239323957,0.005,21330.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239324182,0.43284894,21332.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239324476,0.005,21331.0,21329.0,0.38411484]
["bitfinex","BTCUSD",1674239325186,0.43284894,21332.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239325437,0.43384894,21332.0,21329.0,0.34911484]
["bitfinex","BTCUSD",1674239325695,0.43284894,21332.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239326711,0.005,21331.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239326968,0.43284894,21332.0,21329.0,0.34811484]
["bitfinex","BTCUSD",1674239327233,0.43384894,21332.0,21329.0,0.34911484]
["bitfinex","BTCUSD",1674239327771,0.001,21332.0,21331.0,0.0748]
["bitfinex","BTCUSD",1674239328025,0.001,21332.0,21331.0,0.392684]
["bitfinex","BTCUSD",1674239328326,0.001,21332.0,21331.0,0.857764]
["bitfinex","BTCUSD",1674239328820,0.37889399,21335.0,21332.0,0.1501062]
["bitfinex","BTCUSD",1674239329103,0.37889399,21335.0,21333.0,0.33142]
["bitfinex","BTCUSD",1674239329353,0.38277,21338.0,21332.0,0.4688792]
["bitfinex","BTCUSD",1674239329624,0.38283538,21336.0,21333.0,0.34606717]
["bitfinex","BTCUSD",1674239329873,0.38276338,21336.0,21333.0,0.34606717]
["bitfinex","BTCUSD",1674239330128,1.01172617,21338.0,21333.0,0.34606717]
["bitfinex","BTCUSD",1674239330431,0.3,21337.0,21333.0,0.34606717]
["bitfinex","BTCUSD",1674239330660,1.01672617,21338.0,21333.0,0.34606717]
["bitfinex","BTCUSD",1674239331204,0.005,21336.0,21333.0,0.037]
["bitfinex","BTCUSD",1674239331460,0.45465549,21338.0,21333.0,0.42441446]
["bitfinex","BTCUSD",1674239331798,0.45465549,21338.0,21333.0,0.4839023]
["bitfinex","BTCUSD",1674239331799,0.005,21337.0,21333.0,0.4839023]
["bitfinex","BTCUSD",1674239331983,0.005,21337.0,21333.0,0.47541054]
["bitfinex","BTCUSD",1674239332268,0.41215923,21337.0,21334.0,0.33746047]
["bitfinex","BTCUSD",1674239332521,0.40715923,21337.0,21334.0,0.33746047]
["bitfinex","BTCUSD",1674239332791,0.38008154,21336.0,21333.0,0.029]
["bitfinex","BTCUSD",1674239333082,0.38008154,21336.0,21332.0,0.81255976]
["bitfinex","BTCUSD",1674239333083,0.57440251,21336.0,21332.0,0.81255976]
["bitfinex","BTCUSD",1674239333345,0.57440251,21336.0,21333.0,0.029]
["bitfinex","BTCUSD",1674239333605,0.38008154,21336.0,21333.0,0.029]
["bitfinex","BTCUSD",1674239333853,0.38008154,21336.0,21332.0,0.81255976]
["bitfinex","BTCUSD",1674239334112,0.57440251,21336.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239334395,0.38008154,21336.0,21332.0,0.81255976]
["bitfinex","BTCUSD",1674239334652,0.58040251,21336.0,21333.0,0.029]
["bitfinex","BTCUSD",1674239334931,0.38608154,21336.0,21333.0,0.029]
["bitfinex","BTCUSD",1674239335184,0.38608154,21336.0,21333.0,0.497754]
["bitfinex","BTCUSD",1674239335438,0.006,21336.0,21333.0,0.85802882]
["bitfinex","BTCUSD",1674239335729,0.4693694,21338.0,21334.0,0.15]
["bitfinex","BTCUSD",1674239336249,0.45100783,21337.0,21333.0,1.00802882]
["bitfinex","BTCUSD",1674239336530,0.006,21336.0,21333.0,0.36027482]
["bitfinex","BTCUSD",1674239336796,0.20032097,21336.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239337078,0.45100783,21337.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239337332,0.45700783,21337.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239337585,0.45100783,21337.0,21333.0,0.36027482]
["bitfinex","BTCUSD",1674239337814,0.6453288,21337.0,21333.0,0.51027482]
["bitfinex","BTCUSD",1674239338109,0.6453288,21337.0,21333.0,0.36027482]
["bitfinex","BTCUSD",1674239338418,0.45100783,21337.0,21333.0,0.51027482]
["bitfinex","BTCUSD",1674239338948,0.45100783,21337.0,21334.0,0.39676538]
["bitfinex","BTCUSD",1674239339777,0.45700783,21337.0,21334.0,0.39676538]
["bitfinex","BTCUSD",1674239340054,0.37559112,21336.0,21334.0,0.39676538]
["bitfinex","BTCUSD",1674239340358,0.37559112,21336.0,21334.0,0.42576538]
["bitfinex","BTCUSD",1674239340627,0.47633685,21336.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239340884,0.47633685,21336.0,21333.0,0.46577861]
["bitfinex","BTCUSD",1674239341149,0.40153685,21336.0,21333.0,0.46577861]
["bitfinex","BTCUSD",1674239341692,0.40153685,21336.0,21334.0,0.38693999]
["bitfinex","BTCUSD",1674239341943,0.40753685,21336.0,21334.0,0.41593999]
["bitfinex","BTCUSD",1674239342194,0.40153685,21336.0,21334.0,0.38693999]
["bitfinex","BTCUSD",1674239342717,0.40753685,21336.0,21334.0,0.38693999]
["bitfinex","BTCUSD",1674239342966,0.40153685,21336.0,21334.0,0.38693999]
["bitfinex","BTCUSD",1674239343219,0.40753685,21336.0,21334.0,0.41593999]
["bitfinex","BTCUSD",1674239343472,0.333633,21335.0,21334.0,0.029]
["bitfinex","BTCUSD",1674239344284,0.333633,21335.0,21334.0,0.179]
["bitfinex","BTCUSD",1674239344517,0.40753685,21336.0,21334.0,0.51279409]
["bitfinex","BTCUSD",1674239345034,0.006,21336.0,21334.0,0.51279409]
["bitfinex","BTCUSD",1674239345280,0.87465071,21338.0,21334.0,0.48379409]
["bitfinex","BTCUSD",1674239345536,0.40599571,21338.0,21335.0,0.41444987]
["bitfinex","BTCUSD",1674239346097,0.006,21336.0,21335.0,0.41444987]
["bitfinex","BTCUSD",1674239346322,0.39749571,21338.0,21335.0,0.41444987]
["bitfinex","BTCUSD",1674239346578,0.40349571,21338.0,21335.0,0.41444987]
["bitfinex","BTCUSD",1674239346849,0.39749571,21338.0,21335.0,0.41444987]
["bitfinex","BTCUSD",1674239347095,0.40349571,21338.0,21335.0,0.41544987]
["bitfinex","BTCUSD",1674239348700,0.40349571,21338.0,21335.0,1.35285887]
["bitfinex","BTCUSD",1674239348942,0.40349571,21338.0,21336.0,0.50139312]
["bitfinex","BTCUSD",1674239349454,0.40349571,21338.0,21336.0,0.35139312]
["bitfinex","BTCUSD",1674239349720,0.39749571,21338.0,21334.0,0.618719]
["bitfinex","BTCUSD",1674239349995,0.33243848,21337.0,21336.0,0.001]
["bitfinex","BTCUSD",1674239351538,0.15,21339.0,21332.0,0.5435652]
["bitfinex","BTCUSD",1674239351797,0.15,21336.0,21332.0,0.4688652]
["bitfinex","BTCUSD",1674239352047,0.53150297,21335.0,21332.0,0.4688652]
["bitfinex","BTCUSD",1674239352307,0.327966,21334.0,21332.0,0.4688822]
["bitfinex","BTCUSD",1674239352566,0.327548,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239352828,0.543508,21336.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239353081,0.543508,21336.0,21332.0,0.4688852]
["bitfinex","BTCUSD",1674239353334,0.543508,21336.0,21332.0,0.4978852]
["bitfinex","BTCUSD",1674239353335,0.7579656,21335.0,21332.0,0.4978852]
["bitfinex","BTCUSD",1674239353585,0.320643,21334.0,21332.0,0.4688852]
["bitfinex","BTCUSD",1674239353864,0.4425516,21335.0,21332.0,0.4688852]
["bitfinex","BTCUSD",1674239354112,0.19432097,21335.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239354367,0.315298,21334.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239354666,0.47884,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239355238,0.33484,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239355461,0.47884,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239355713,0.317708,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239355994,0.40863015,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239356223,0.73979615,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239356479,0.006,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239357010,0.659127,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239357268,0.967135,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239357520,1.417135,21333.0,21332.0,0.0291062]
["bitfinex","BTCUSD",1674239358062,1.411135,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239358320,1.478135,21333.0,21332.0,0.0021062]
["bitfinex","BTCUSD",1674239358588,1.478135,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239358589,1.879892,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239358872,1.946892,21333.0,21332.0,0.0021062]
["bitfinex","BTCUSD",1674239359650,1.946892,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239359651,1.32462748,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239359934,1.39162748,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239360475,0.82577048,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239360733,0.067,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239360997,0.126,21333.0,21332.0,0.0031062]
["bitfinex","BTCUSD",1674239361281,0.3813882,21334.0,21332.0,0.39101918]
["bitfinex","BTCUSD",1674239361538,0.008,21333.0,21332.0,0.39201918]
["bitfinex","BTCUSD",1674239361829,0.3813882,21334.0,21332.0,0.39101918]
["bitfinex","BTCUSD",1674239362101,0.005,21333.0,21332.0,0.39101918]
["bitfinex","BTCUSD",1674239362364,0.3813882,21334.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239362625,0.3863882,21334.0,21332.0,0.0331062]
["bitfinex","BTCUSD",1674239362875,0.3863882,21334.0,21332.0,0.86729204]
["bitfinex","BTCUSD",1674239363712,0.005,21334.0,21332.0,0.86729204]
["bitfinex","BTCUSD",1674239364267,0.005,21334.0,21333.0,0.45316459]
["bitfinex","BTCUSD",1674239365340,0.40531538,21335.0,21333.0,0.45316459]
["bitfinex","BTCUSD",1674239365577,0.005,21334.0,21333.0,0.48616459]
["bitfinex","BTCUSD",1674239366896,0.005,21334.0,21333.0,0.45316459]
["bitfinex","BTCUSD",1674239367117,0.40531538,21335.0,21333.0,0.45316459]
["bitfinex","BTCUSD",1674239367366,0.41031538,21335.0,21333.0,0.95492159]
["bitfinex","BTCUSD",1674239367877,0.005,21334.0,21333.0,0.95492159]
["bitfinex","BTCUSD",1674239368137,0.40531538,21335.0,21333.0,0.92192159]
["bitfinex","BTCUSD",1674239368645,0.40531538,21335.0,21333.0,0.45316459]
["bitfinex","BTCUSD",1674239369921,0.15,21334.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239370191,0.322891,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239370812,0.15,21334.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239371277,0.005,21333.0,21332.0,0.5018722]
["bitfinex","BTCUSD",1674239371566,0.0936,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239371843,0.54061403,21333.0,21332.0,0.0331062]
["bitfinex","BTCUSD",1674239372107,0.53061403,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239372329,0.53061403,21333.0,21332.0,0.0331062]
["bitfinex","BTCUSD",1674239372330,0.53661403,21333.0,21332.0,0.0331062]
["bitfinex","BTCUSD",1674239372596,0.53661403,21333.0,21332.0,0.5018852]
["bitfinex","BTCUSD",1674239372851,0.006,21333.0,21332.0,0.5018852]
["bitfinex","BTCUSD",1674239373394,0.006,21333.0,21332.0,0.871815]
["bitfinex","BTCUSD",1674239373898,0.006,21333.0,21332.0,1.340594]
["bitfinex","BTCUSD",1674239374157,0.44225434,21335.0,21332.0,1.630542]
["bitfinex","BTCUSD",1674239374419,0.44225434,21335.0,21332.0,1.307594]
["bitfinex","BTCUSD",1674239374673,0.005,21333.0,21332.0,1.340594]
["bitfinex","BTCUSD",1674239375196,0.0936,21333.0,21332.0,0.5018852]
["bitfinex","BTCUSD",1674239375451,0.0886,21333.0,21332.0,0.0001062]
["bitfinex","BTCUSD",1674239375719,0.53983953,21333.0,21332.0,0.03304008]
["bitfinex","BTCUSD",1674239376205,0.54483953,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239377004,0.86747953,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239377306,0.54483953,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239377499,0.86402853,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239378293,0.712789,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239378844,1.658803,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239379357,1.92060937,21333.0,21332.0,0.06604008]
["bitfinex","BTCUSD",1674239380711,1.92060937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239381264,2.16348562,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239381800,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239382364,2.37594195,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239382672,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239382933,2.16348562,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239383201,2.54463824,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239383461,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239383993,2.45049927,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239385096,2.1886929,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239385657,2.2886929,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239385905,2.1886929,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239386424,2.29919929,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239386941,2.41100566,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239387444,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239388192,2.22098926,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239389202,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239389452,2.38266661,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239390701,2.23266661,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239390943,2.12086024,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239392462,1.733603,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239392723,1.99540937,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239393102,2.33738917,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239394282,2.18738917,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239394820,2.11258917,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239395601,2.0007828,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239396389,2.11258917,21333.0,21332.0,0.066]
["bitfinex","BTCUSD",1674239397148,2.11258917,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239397403,1.77060937,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239397663,2.05098091,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239397906,2.40290472,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239398160,2.17880306,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239398416,2.40290472,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239398918,2.17880306,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239399423,2.29081173,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239399936,2.29082058,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239400441,2.12274433,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239400710,1.9022195,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239400970,1.14486981,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239401241,0.82568081,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239401502,0.35692381,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239403304,1.29443781,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239403573,1.90802081,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239404107,1.43926381,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239405177,2.02003725,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239405695,1.67661344,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239405957,2.44044655,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239406208,1.714597,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239406464,2.06368122,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239406732,2.34377391,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239407001,2.02569766,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239408654,1.72569766,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239409366,1.61368122,21333.0,21332.0,0.06593088]
["bitfinex","BTCUSD",1674239409632,1.61368122,21333.0,21332.0,0.42993542]
["bitfinex","BTCUSD",1674239409633,0.005,21333.0,21332.0,0.42993542]
["bitfinex","BTCUSD",1674239410153,0.005,21333.0,21332.0,0.76003342]
["bitfinex","BTCUSD",1674239410424,0.37519097,21333.0,21328.0,0.11174942]
["bitfinex","BTCUSD",1674239410691,0.1489,21329.0,21327.0,0.11174942]
["bitfinex","BTCUSD",1674239410968,0.3967,21328.0,21326.0,0.632575]
["bitfinex","BTCUSD",1674239411247,0.3967,21328.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239411248,0.320896,21327.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239411512,0.19432097,21328.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239411789,0.012,21329.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239412061,0.012,21329.0,21324.0,0.40443518]
["bitfinex","BTCUSD",1674239412343,0.20632097,21329.0,21326.0,0.0742]
["bitfinex","BTCUSD",1674239412617,0.22695307,21329.0,21324.0,0.1243686]
["bitfinex","BTCUSD",1674239412899,0.012,21327.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239413157,0.51137397,21326.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239413421,0.32686,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239413713,0.90418097,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239414015,1.55388207,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239414277,1.47157754,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239414548,1.77699535,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239414810,1.67072725,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239415074,1.20179425,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239415332,1.05279425,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239415599,1.04579425,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239415859,1.16679425,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239416114,1.04579425,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239416372,1.30120642,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239416718,0.74568376,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239416981,1.16468376,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239417244,0.86468376,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239417785,0.75424951,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239418044,0.90424951,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239418301,1.11091806,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239418566,1.18571806,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239418839,1.70811226,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239419371,1.59609582,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239419893,1.87595486,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239420457,1.37230085,21325.0,21324.0,0.01261918]
["bitfinex","BTCUSD",1674239420714,0.00307797,21323.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239420979,0.52560097,21322.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239421255,1.709939,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239421519,1.718439,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239421810,0.79239362,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239422085,0.0388,21321.0,21320.0,0.45094647]
["bitfinex","BTCUSD",1674239422349,0.1598,21321.0,21320.0,0.78458047]
["bitfinex","BTCUSD",1674239422606,0.0388,21321.0,21320.0,0.78458047]
["bitfinex","BTCUSD",1674239422878,0.1578,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239423442,0.0388,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239423704,0.0518,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239423976,0.0388,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239424960,0.0528,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239425233,0.45486059,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239425494,0.70610297,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239425735,0.72010297,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239425990,0.70610297,21321.0,21320.0,0.01392554]
["bitfinex","BTCUSD",1674239426244,0.70610297,21321.0,21320.0,0.46324795]
["bitfinex","BTCUSD",1674239426245,0.0458,21321.0,21320.0,0.46324795]
["bitfinex","BTCUSD",1674239426498,0.0388,21321.0,21320.0,0.46324795]
["bitfinex","BTCUSD",1674239426743,0.0388,21321.0,21320.0,0.297021]
["bitfinex","BTCUSD",1674239426744,0.0458,21321.0,21320.0,0.297021]
["bitfinex","BTCUSD",1674239426995,0.0458,21321.0,21320.0,0.371121]
["bitfinex","BTCUSD",1674239427245,0.0458,21321.0,21320.0,0.76241868]
["bitfinex","BTCUSD",1674239427741,0.0458,21321.0,21320.0,0.90741868]
["bitfinex","BTCUSD",1674239427742,0.0388,21321.0,21320.0,0.90741868]
["bitfinex","BTCUSD",1674239428534,0.0508,21321.0,21320.0,0.83331868]
["bitfinex","BTCUSD",1674239428797,0.46686975,21321.0,21320.0,0.292021]
["bitfinex","BTCUSD",1674239429045,0.47886975,21321.0,21319.0,0.16329833]
["bitfinex","BTCUSD",1674239429309,0.46686975,21321.0,21319.0,0.16329833]
["bitfinex","BTCUSD",1674239429615,0.47986975,21321.0,21319.0,0.16329833]
["bitfinex","BTCUSD",1674239429809,0.47986975,21321.0,21319.0,0.01329833]
["bitfinex","BTCUSD",1674239430588,0.0518,21321.0,21319.0,0.01329833]
["bitfinex","BTCUSD",1674239430820,0.0388,21321.0,21320.0,0.36510282]
["bitfinex","BTCUSD",1674239431080,0.0528,21321.0,21320.0,0.36510282]
["bitfinex","BTCUSD",1674239431583,0.0528,21321.0,21320.0,0.67554982]
["bitfinex","BTCUSD",1674239431838,0.0388,21321.0,21320.0,0.67554982]
["bitfinex","BTCUSD",1674239432142,0.0388,21321.0,21320.0,0.384647]
["bitfinex","BTCUSD",1674239432868,0.0388,21321.0,21320.0,0.77938198]
["bitfinex","BTCUSD",1674239433153,0.0388,21321.0,21320.0,0.384647]
["bitfinex","BTCUSD",1674239433387,0.0518,21321.0,21320.0,0.384647]
["bitfinex","BTCUSD",1674239433639,0.0388,21321.0,21320.0,0.534647]
["bitfinex","BTCUSD",1674239433889,0.0508,21321.0,21320.0,0.529647]
["bitfinex","BTCUSD",1674239435162,0.0388,21321.0,21320.0,0.529647]
["bitfinex","BTCUSD",1674239435418,0.0508,21321.0,21320.0,0.88185892]
["bitfinex","BTCUSD",1674239435673,0.0508,21321.0,21320.0,0.80765892]
["bitfinex","BTCUSD",1674239436700,0.0508,21321.0,21320.0,1.08214869]
["bitfinex","BTCUSD",1674239436959,0.0508,21321.0,21320.0,2.91931161]
["bitfinex","BTCUSD",1674239437206,0.00930106,21321.0,21320.0,3.14447675]
["bitfinex","BTCUSD",1674239437469,0.00930106,21321.0,21320.0,3.4444828]
["bitfinex","BTCUSD",1674239437995,0.00930106,21321.0,21320.0,2.00129233]
["bitfinex","BTCUSD",1674239439027,0.00930106,21321.0,21320.0,1.66614869]
["bitfinex","BTCUSD",1674239439599,0.00930106,21321.0,21320.0,2.00043979]
["bitfinex","BTCUSD",1674239440118,1.06e-06,21321.0,21320.0,2.11236393]
["bitfinex","BTCUSD",1674239440380,0.3341749,21331.0,21322.0,0.15]
["bitfinex","BTCUSD",1674239440641,0.37121342,21331.0,21330.0,0.0748]
["bitfinex","BTCUSD",1674239440903,0.45791196,21331.0,21330.0,0.45479]
["bitfinex","BTCUSD",1674239441705,0.18762527,21334.0,21330.0,0.45479]
["bitfinex","BTCUSD",1674239441958,0.18762527,21334.0,21331.0,0.0748]
["bitfinex","BTCUSD",1674239442538,0.37402703,21333.0,21331.0,0.0748]
["bitfinex","BTCUSD",1674239442796,0.37402703,21333.0,21330.0,0.4022589]
["bitfinex","BTCUSD",1674239443854,0.37402703,21333.0,21331.0,0.408857]
["bitfinex","BTCUSD",1674239444117,0.37402703,21333.0,21331.0,0.0748]
["bitfinex","BTCUSD",1674239444629,0.37402703,21333.0,21331.0,0.56392969]
["bitfinex","BTCUSD",1674239444902,0.37402703,21333.0,21332.0,0.0748]
["bitfinex","BTCUSD",1674239447049,0.37402703,21333.0,21332.0,0.1678]
["bitfinex","BTCUSD",1674239448929,0.34402703,21333.0,21332.0,0.1678]
["bitfinex","BTCUSD",1674239449739,0.00798527,21334.0,21332.0,0.53098333]
["bitfinex","BTCUSD",1674239450283,0.00798527,21334.0,21333.0,0.78733667]
["bitfinex","BTCUSD",1674239451329,0.00798527,21334.0,21333.0,0.389844]
["bitfinex","BTCUSD",1674239451606,0.41899497,21334.0,21333.0,0.389844]
["bitfinex","BTCUSD",1674239451904,0.41899497,21334.0,21333.0,0.0748]
["bitfinex","BTCUSD",1674239452417,0.00798527,21334.0,21333.0,0.41191]
["bitfinex","BTCUSD",1674239452688,0.00798527,21334.0,21333.0,0.78532482]
["bitfinex","BTCUSD",1674239453963,0.00798527,21334.0,21333.0,0.82732482]
["bitfinex","BTCUSD",1674239454494,0.00798527,21334.0,21333.0,0.1168]
["bitfinex","BTCUSD",1674239454743,0.00798527,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239454744,0.72504745,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239455012,0.85577548,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239457092,0.50080427,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239457348,1.43198642,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239457596,1.26953927,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239458378,1.34403927,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239458624,1.49403927,21334.0,21333.0,0.042]
["bitfinex","BTCUSD",1674239459877,1.49403927,21334.0,21327.0,0.4337449]
["bitfinex","BTCUSD",1674239460128,0.15,21332.0,21327.0,0.4337449]
["bitfinex","BTCUSD",1674239460385,0.52277397,21331.0,21327.0,0.4337449]
["bitfinex","BTCUSD",1674239460659,0.0085,21331.0,21330.0,0.0744]
["bitfinex","BTCUSD",1674239460918,0.38619908,21331.0,21330.0,0.0744]
["bitfinex","BTCUSD",1674239461150,0.37769908,21331.0,21330.0,0.0744]
["bitfinex","BTCUSD",1674239461664,0.618782,21332.0,21327.0,0.1668]
["bitfinex","BTCUSD",1674239461935,0.4046348,21330.0,21327.0,0.1668]
["bitfinex","BTCUSD",1674239462226,0.59895577,21330.0,21327.0,0.1668]
["bitfinex","BTCUSD",1674239462417,0.59895577,21330.0,21327.0,0.0748]
["bitfinex","BTCUSD",1674239462679,0.4046348,21330.0,21327.0,0.0748]
["bitfinex","BTCUSD",1674239462935,1.026339,21333.0,21328.0,0.33029213]
["bitfinex","BTCUSD",1674239462936,0.839059,21333.0,21328.0,0.33029213]
["bitfinex","BTCUSD",1674239463206,0.46052357,21332.0,21328.0,0.33029213]
["bitfinex","BTCUSD",1674239463520,0.39492343,21332.0,21330.0,0.0747]
["bitfinex","BTCUSD",1674239463746,0.39492343,21332.0,21331.0,0.013357]
["bitfinex","BTCUSD",1674239464001,0.39492343,21332.0,21330.0,0.0747]
["bitfinex","BTCUSD",1674239466428,0.38642343,21332.0,21330.0,0.1667]
["bitfinex","BTCUSD",1674239466687,0.38642343,21332.0,21330.0,0.48589002]
["bitfinex","BTCUSD",1674239467203,0.00798527,21334.0,21330.0,0.95470702]
["bitfinex","BTCUSD",1674239467471,0.42811948,21333.0,21330.0,0.95471302]
["bitfinex","BTCUSD",1674239468284,0.42811948,21333.0,21330.0,1.42353602]
["bitfinex","BTCUSD",1674239468576,0.42811948,21333.0,21331.0,0.39940462]
["bitfinex","BTCUSD",1674239469419,0.42811948,21333.0,21329.0,0.468824]
["bitfinex","BTCUSD",1674239469681,0.42811948,21333.0,21329.0,1.38304591]
["bitfinex","BTCUSD",1674239469682,0.62244045,21333.0,21329.0,1.38304591]
["bitfinex","BTCUSD",1674239469959,0.42811948,21333.0,21331.0,0.17701363]
["bitfinex","BTCUSD",1674239470269,0.43011948,21333.0,21331.0,0.17701363]
["bitfinex","BTCUSD",1674239470529,0.42811948,21333.0,21331.0,0.17701363]
["bitfinex","BTCUSD",1674239471377,0.43011948,21333.0,21331.0,0.17701363]
["bitfinex","BTCUSD",1674239471933,0.002,21333.0,21331.0,0.32701363]
["bitfinex","BTCUSD",1674239472194,0.002,21333.0,21332.0,0.339519]
["bitfinex","BTCUSD",1674239473023,0.3917994,21334.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674239473317,0.002,21333.0,21332.0,0.468779]
["bitfinex","BTCUSD",1674239473592,0.002,21333.0,21332.0,0.781811]
["bitfinex","BTCUSD",1674239473861,0.002,21333.0,21332.0,1.21951721]
["bitfinex","BTCUSD",1674239474107,0.00798527,21334.0,21333.0,7.248e-05]
["bitfinex","BTCUSD",1674239474323,0.4498512,21334.0,21333.0,7.248e-05]
["bitfinex","BTCUSD",1674239475452,0.4488512,21334.0,21333.0,7.248e-05]
["bitfinex","BTCUSD",1674239476193,0.4498512,21334.0,21333.0,0.00607248]
["bitfinex","BTCUSD",1674239476600,0.00898527,21334.0,21333.0,1.42396513]
["bitfinex","BTCUSD",1674239476603,0.00898527,21334.0,21333.0,1.57306513]
["bitfinex","BTCUSD",1674239476828,0.00898527,21334.0,21333.0,1.90726713]
["bitfinex","BTCUSD",1674239477091,0.00898527,21334.0,21333.0,1.50618848]
["bitfinex","BTCUSD",1674239477295,0.00898527,21334.0,21333.0,1.88940188]
["bitfinex","BTCUSD",1674239477994,0.00898527,21334.0,21333.0,2.03940188]
["bitfinex","BTCUSD",1674239478187,0.00898527,21334.0,21333.0,2.03340188]
["bitfinex","BTCUSD",1674239478408,0.00798527,21334.0,21333.0,2.12440188]
["bitfinex","BTCUSD",1674239478847,0.00791454,21334.0,21333.0,2.12440188]
["bitfinex","BTCUSD",1674239479069,0.00278437,21334.0,21333.0,2.83621323]
["bitfinex","BTCUSD",1674239479306,0.00278437,21334.0,21333.0,3.46580438]
["bitfinex","BTCUSD",1674239479307,4.37e-06,21334.0,21333.0,3.46580438]
["bitfinex","BTCUSD",1674239479522,0.00765366,21340.0,21335.0,0.0018413]
["bitfinex","BTCUSD",1674239479756,0.00765366,21340.0,21339.0,0.1496]
["bitfinex","BTCUSD",1674239479987,0.00765366,21340.0,21339.0,1.407161]
["bitfinex","BTCUSD",1674239480207,0.00765366,21340.0,21339.0,1.557161]
["bitfinex","BTCUSD",1674239480496,0.00765366,21340.0,21339.0,1.89008406]
["bitfinex","BTCUSD",1674239480937,0.00765366,21340.0,21339.0,1.557161]
["bitfinex","BTCUSD",1674239481629,0.00765366,21340.0,21339.0,1.89008406]
["bitfinex","BTCUSD",1674239481992,0.00765366,21340.0,21339.0,2.36728575]
["bitfinex","BTCUSD",1674239482275,0.00765366,21340.0,21339.0,2.95048575]
["bitfinex","BTCUSD",1674239482538,0.00765366,21340.0,21339.0,3.04248575]
["bitfinex","BTCUSD",1674239482811,0.00765366,21340.0,21339.0,3.18425335]
["bitfinex","BTCUSD",1674239483089,0.00765366,21340.0,21339.0,2.85133029]
["bitfinex","BTCUSD",1674239483625,0.00765366,21340.0,21339.0,2.85139029]
["bitfinex","BTCUSD",1674239483881,0.00765366,21340.0,21339.0,2.40962269]
["bitfinex","BTCUSD",1674239484436,0.00765366,21340.0,21339.0,2.74640133]
["bitfinex","BTCUSD",1674239485472,0.00765366,21340.0,21339.0,1.21777464]
["bitfinex","BTCUSD",1674239486311,0.00765366,21340.0,21339.0,0.880996]
["bitfinex","BTCUSD",1674239486576,0.00765366,21340.0,21339.0,1.46633786]
["bitfinex","BTCUSD",1674239487400,0.00765366,21340.0,21339.0,2.21592075]
["bitfinex","BTCUSD",1674239488191,0.00765366,21340.0,21339.0,1.9744792]
["bitfinex","BTCUSD",1674239488674,0.00765366,21340.0,21339.0,1.88299769]
["bitfinex","BTCUSD",1674239488933,0.00765366,21340.0,21339.0,2.21592075]
["bitfinex","BTCUSD",1674239489706,0.00765366,21340.0,21339.0,2.29066075]
["bitfinex","BTCUSD",1674239490984,0.00765366,21340.0,21339.0,2.68912056]
["bitfinex","BTCUSD",1674239491226,0.00765366,21340.0,21339.0,2.29066075]
["bitfinex","BTCUSD",1674239491762,0.00765366,21340.0,21339.0,2.71767245]
["bitfinex","BTCUSD",1674239492019,0.00765366,21340.0,21339.0,2.29066075]
["bitfinex","BTCUSD",1674239492502,0.00765366,21340.0,21339.0,1.95773769]
["bitfinex","BTCUSD",1674239492767,0.00765366,21340.0,21339.0,2.3788275]
["bitfinex","BTCUSD",1674239493020,0.00765366,21340.0,21339.0,2.0788275]
["bitfinex","BTCUSD",1674239494293,0.00765366,21340.0,21339.0,2.29066075]
["bitfinex","BTCUSD",1674239496841,0.00765366,21340.0,21339.0,1.95773769]
["bitfinex","BTCUSD",1674239497094,0.00765366,21340.0,21339.0,2.29066075]
["bitfinex","BTCUSD",1674239497308,0.00765366,21340.0,21339.0,2.73534933]
["bitfinex","BTCUSD",1674239497605,0.00765366,21340.0,21339.0,2.40242627]
["bitfinex","BTCUSD",1674239498371,0.00765366,21340.0,21339.0,2.31042627]
["bitfinex","BTCUSD",1674239498630,0.00765366,21340.0,21339.0,2.10142627]
["bitfinex","BTCUSD",1674239498895,0.00765366,21340.0,21339.0,1.47462458]
["bitfinex","BTCUSD",1674239499407,0.00765366,21340.0,21339.0,1.94324958]
["bitfinex","BTCUSD",1674239499666,0.00765366,21340.0,21339.0,0.879936]
["bitfinex","BTCUSD",1674239499667,0.08815366,21340.0,21339.0,0.879936]
["bitfinex","BTCUSD",1674239499966,0.43657375,21340.0,21339.0,0.10294]
["bitfinex","BTCUSD",1674239500447,0.35607375,21340.0,21339.0,0.571565]
["bitfinex","BTCUSD",1674239500980,0.35607375,21340.0,21339.0,0.10294]
["bitfinex","BTCUSD",1674239501323,0.36457375,21340.0,21339.0,0.01194]
["bitfinex","BTCUSD",1674239501495,0.68821275,21340.0,21339.0,0.09594]
["bitfinex","BTCUSD",1674239502311,0.33979266,21340.0,21339.0,0.09594]
["bitfinex","BTCUSD",1674239502620,0.41459266,21340.0,21339.0,0.09594]
["bitfinex","BTCUSD",1674239502788,1.18219566,21340.0,21339.0,0.09694]
["bitfinex","BTCUSD",1674239503084,1.18319566,21340.0,21339.0,0.09694]
["bitfinex","BTCUSD",1674239503342,1.33319566,21340.0,21339.0,0.09694]
["bitfinex","BTCUSD",1674239503592,1.33319566,21340.0,21339.0,0.09687432]
["bitfinex","BTCUSD",1674239503593,1.71898554,21340.0,21339.0,0.09687432]
["bitfinex","BTCUSD",1674239503892,1.40799566,21340.0,21339.0,0.09687432]
["bitfinex","BTCUSD",1674239504128,1.42099566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239504373,1.40699566,21340.0,21339.0,0.01187432]
["bitfinex","BTCUSD",1674239504629,1.42099566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239504876,1.40699566,21340.0,21339.0,0.01187432]
["bitfinex","BTCUSD",1674239505387,1.320381,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239505643,1.19619566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239505898,1.04619566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239506155,1.34619566,21340.0,21339.0,0.01912432]
["bitfinex","BTCUSD",1674239506422,0.89619566,21340.0,21339.0,0.01912432]
["bitfinex","BTCUSD",1674239507443,1.04619566,21340.0,21339.0,0.01912432]
["bitfinex","BTCUSD",1674239508007,1.34619566,21340.0,21339.0,0.01912432]
["bitfinex","BTCUSD",1674239508811,1.04619566,21340.0,21339.0,0.01912432]
["bitfinex","BTCUSD",1674239509299,1.04594566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239509551,1.78786714,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239509808,1.33786714,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239510380,0.86926414,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239510877,0.54662514,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239511134,0.42899266,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239511698,1.34759566,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239512687,0.87899266,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239513197,1.29669388,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239513453,0.99669388,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239513710,0.84669388,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239515562,0.99669388,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239515784,0.84669388,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239518307,0.42899266,21340.0,21339.0,0.01887432]
["bitfinex","BTCUSD",1674239518605,0.02990366,21340.0,21339.0,0.42293028]
["bitfinex","BTCUSD",1674239518871,0.02990366,21340.0,21339.0,0.75712528]
["bitfinex","BTCUSD",1674239519397,0.02140366,21340.0,21339.0,0.75712528]
["bitfinex","BTCUSD",1674239519672,0.02140366,21340.0,21339.0,1.22575028]
["bitfinex","BTCUSD",1674239519927,0.00740366,21340.0,21339.0,1.68737528]
["bitfinex","BTCUSD",1674239520183,0.00840366,21340.0,21339.0,1.76637528]
["bitfinex","BTCUSD",1674239520714,0.00840366,21340.0,21339.0,1.36231932]
["bitfinex","BTCUSD",1674239520969,0.00840366,21340.0,21339.0,1.8770588]
["bitfinex","BTCUSD",1674239522018,0.00840366,21340.0,21339.0,1.7270588]
["bitfinex","BTCUSD",1674239523049,0.00840366,21340.0,21339.0,0.89369432]
["bitfinex","BTCUSD",1674239523388,0.47032143,21340.0,21339.0,0.09087432]
["bitfinex","BTCUSD",1674239523576,0.00840366,21340.0,21339.0,0.55949932]
["bitfinex","BTCUSD",1674239523835,0.00840366,21340.0,21339.0,1.35508868]
["bitfinex","BTCUSD",1674239524347,0.00840366,21340.0,21339.0,1.50508868]
["bitfinex","BTCUSD",1674239524634,0.00840366,21340.0,21339.0,1.50535332]
["bitfinex","BTCUSD",1674239524872,0.00840366,21340.0,21339.0,1.84927082]
["bitfinex","BTCUSD",1674239525355,0.00840366,21340.0,21339.0,1.50535332]
["bitfinex","BTCUSD",1674239525646,0.00840366,21340.0,21339.0,1.93883344]
["bitfinex","BTCUSD",1674239525897,0.00840366,21340.0,21339.0,1.50535332]
["bitfinex","BTCUSD",1674239526169,0.00840366,21340.0,21339.0,1.91011286]
["bitfinex","BTCUSD",1674239526427,0.00840366,21340.0,21339.0,1.50535332]
["bitfinex","BTCUSD",1674239526938,0.00840366,21340.0,21339.0,2.69027807]
["bitfinex","BTCUSD",1674239527277,0.00840366,21340.0,21339.0,3.23370307]
["bitfinex","BTCUSD",1674239527476,0.00840366,21340.0,21339.0,4.17082298]
["bitfinex","BTCUSD",1674239527733,0.00734323,21341.0,21340.0,0.08480199]
["bitfinex","BTCUSD",1674239527990,0.00807294,21342.0,21341.0,0.08407386]
["bitfinex","BTCUSD",1674239528244,0.00807294,21342.0,21341.0,3.30450852]
["bitfinex","BTCUSD",1674239528544,0.00807294,21342.0,21341.0,3.60442431]
["bitfinex","BTCUSD",1674239528805,0.00807294,21342.0,21341.0,2.66738861]
["bitfinex","BTCUSD",1674239529062,0.00807294,21342.0,21341.0,3.71617138]
["bitfinex","BTCUSD",1674239529322,0.00807294,21342.0,21341.0,2.66727124]
["bitfinex","BTCUSD",1674239529840,0.00807294,21342.0,21341.0,2.75827124]
["bitfinex","BTCUSD",1674239530083,0.00807294,21342.0,21341.0,4.29791988]
["bitfinex","BTCUSD",1674239530343,0.00307294,21342.0,21341.0,4.07426465]
["bitfinex","BTCUSD",1674239530606,0.00307294,21342.0,21341.0,2.77904231]
["bitfinex","BTCUSD",1674239530866,0.00307294,21342.0,21341.0,2.75827124]
["bitfinex","BTCUSD",1674239532167,0.00307294,21342.0,21341.0,2.83800008]
["bitfinex","BTCUSD",1674239532433,0.00307294,21342.0,21341.0,2.50507702]
["bitfinex","BTCUSD",1674239532675,0.00307294,21342.0,21341.0,2.50513702]
["bitfinex","BTCUSD",1674239533224,0.00307294,21342.0,21341.0,2.03440818]
["bitfinex","BTCUSD",1674239533475,0.00307294,21342.0,21341.0,2.42540818]
["bitfinex","BTCUSD",1674239533988,0.00307294,21342.0,21341.0,2.87675539]
["bitfinex","BTCUSD",1674239534242,0.00307294,21342.0,21341.0,2.57675539]
["bitfinex","BTCUSD",1674239535054,0.00307294,21342.0,21341.0,2.42540818]
["bitfinex","BTCUSD",1674239536401,0.00307294,21342.0,21341.0,2.12540818]
["bitfinex","BTCUSD",1674239536648,0.00307294,21342.0,21341.0,2.50800352]
["bitfinex","BTCUSD",1674239537151,0.00307294,21342.0,21341.0,2.42540818]
["bitfinex","BTCUSD",1674239537395,0.00307294,21342.0,21341.0,2.78471847]
["bitfinex","BTCUSD",1674239537675,0.00307294,21342.0,21341.0,2.42534818]
["bitfinex","BTCUSD",1674239538702,0.00307294,21342.0,21341.0,2.43778011]
["bitfinex","BTCUSD",1674239540504,0.00170199,21343.0,21342.0,0.15]
["bitfinex","BTCUSD",1674239540777,0.00170199,21343.0,21342.0,1.490036]
["bitfinex","BTCUSD",1674239541291,0.00170199,21343.0,21342.0,1.66723769]
["bitfinex","BTCUSD",1674239541544,0.00170199,21343.0,21342.0,2.1162079]
["bitfinex","BTCUSD",1674239542316,0.00170199,21343.0,21342.0,1.96723769]
["bitfinex","BTCUSD",1674239542870,0.00270199,21343.0,21342.0,2.17980872]
["bitfinex","BTCUSD",1674239544142,0.00270199,21343.0,21342.0,1.75123769]
["bitfinex","BTCUSD",1674239544378,0.00270199,21343.0,21342.0,2.05123769]
["bitfinex","BTCUSD",1674239545160,0.00270199,21343.0,21342.0,2.47583795]
["bitfinex","BTCUSD",1674239545415,0.00270199,21343.0,21342.0,1.75123769]
["bitfinex","BTCUSD",1674239545677,0.00270199,21343.0,21342.0,2.45889726]
["bitfinex","BTCUSD",1674239545933,0.00270199,21343.0,21342.0,2.92751626]
["bitfinex","BTCUSD",1674239546186,0.00270199,21343.0,21342.0,2.62751626]
["bitfinex","BTCUSD",1674239546949,0.00270199,21343.0,21342.0,2.21985669]
["bitfinex","BTCUSD",1674239547208,0.00270199,21343.0,21342.0,2.51985669]
["bitfinex","BTCUSD",1674239547708,0.00102646,21343.0,21342.0,2.21985669]
["bitfinex","BTCUSD",1674239547962,0.00102646,21343.0,21342.0,2.66278727]
["bitfinex","BTCUSD",1674239548232,0.08152646,21343.0,21342.0,2.66278727]
["bitfinex","BTCUSD",1674239548499,0.00102646,21343.0,21342.0,2.11078558]
["bitfinex","BTCUSD",1674239550814,0.00102646,21343.0,21342.0,1.64216658]
["bitfinex","BTCUSD",1674239551576,0.00102646,21343.0,21342.0,1.61404858]
["bitfinex","BTCUSD",1674239552328,0.00102646,21343.0,21342.0,1.93074358]
["bitfinex","BTCUSD",1674239552867,0.00102646,21343.0,21342.0,1.61404858]
["bitfinex","BTCUSD",1674239553168,0.00102646,21343.0,21342.0,1.021118]
["bitfinex","BTCUSD",1674239553383,0.33696596,21343.0,21342.0,1.021118]
["bitfinex","BTCUSD",1674239553656,0.33696596,21343.0,21342.0,0.084]
["bitfinex","BTCUSD",1674239554188,0.50993846,21343.0,21342.0,0.084]
["bitfinex","BTCUSD",1674239554522,0.97847546,21343.0,21342.0,0.084]
["bitfinex","BTCUSD",1674239554966,1.05227546,21343.0,21341.0,0.00471649]
["bitfinex","BTCUSD",1674239555226,0.331451,21342.0,21341.0,0.00471649]
["bitfinex","BTCUSD",1674239555488,0.480351,21342.0,21341.0,0.00471649]
["bitfinex","BTCUSD",1674239557095,0.83119033,21342.0,21341.0,0.00471649]
["bitfinex","BTCUSD",1674239557849,0.83219033,21342.0,21341.0,0.05771649]
["bitfinex","BTCUSD",1674239564715,0.75769033,21342.0,21341.0,0.05771649]
["bitfinex","BTCUSD",1674239564970,0.43473933,21342.0,21341.0,0.05771649]
["bitfinex","BTCUSD",1674239565984,0.001,21342.0,21341.0,0.05765649]
["bitfinex","BTCUSD",1674239566196,0.001,21342.0,21341.0,1.7120475]
["bitfinex","BTCUSD",1674239566486,0.001,21342.0,21341.0,1.31465149]
["bitfinex","BTCUSD",1674239566743,0.001,21342.0,21341.0,1.46465149]
["bitfinex","BTCUSD",1674239566996,0.001,21342.0,21341.0,3.26134046]
["bitfinex","BTCUSD",1674239567255,0.001,21342.0,21341.0,3.51838063]
["bitfinex","BTCUSD",1674239567995,0.001,21342.0,21341.0,2.68130577]
["bitfinex","BTCUSD",1674239568258,2.646e-05,21343.0,21341.0,1.41165149]
["bitfinex","BTCUSD",1674239568507,2.646e-05,21343.0,21342.0,0.169513]
["bitfinex","BTCUSD",1674239568774,2.646e-05,21343.0,21342.0,1.106631]
["bitfinex","BTCUSD",1674239569533,2.646e-05,21343.0,21342.0,1.211631]
["bitfinex","BTCUSD",1674239569875,2.646e-05,21343.0,21342.0,1.61305396]
["bitfinex","BTCUSD",1674239570850,2.646e-05,21343.0,21342.0,1.061631]
["bitfinex","BTCUSD",1674239571380,2.646e-05,21343.0,21342.0,1.042118]
["bitfinex","BTCUSD",1674239571636,2.646e-05,21343.0,21342.0,1.493597]
["bitfinex","BTCUSD",1674239571893,0.54819322,21344.0,21343.0,6.504e-05]
["bitfinex","BTCUSD",1674239572144,0.54819322,21344.0,21343.0,0.46860204]
["bitfinex","BTCUSD",1674239573904,0.54819322,21344.0,21343.0,0.56060204]
["bitfinex","BTCUSD",1674239574718,0.47339322,21344.0,21343.0,0.56060204]
["bitfinex","BTCUSD",1674239576066,0.47339322,21344.0,21343.0,0.56066204]
["bitfinex","BTCUSD",1674239576344,0.00807294,21344.0,21343.0,0.71066204]
["bitfinex","BTCUSD",1674239577657,0.00807294,21344.0,21343.0,1.17919904]
["bitfinex","BTCUSD",1674239578173,0.00807294,21344.0,21343.0,1.96851582]
["bitfinex","BTCUSD",1674239579424,0.00807294,21344.0,21343.0,1.96845582]
["bitfinex","BTCUSD",1674239582713,0.00807294,21344.0,21343.0,1.96839078]
["bitfinex","BTCUSD",1674239582972,0.00807294,21344.0,21343.0,1.508088]
["bitfinex","BTCUSD",1674239583234,0.00807294,21344.0,21343.0,2.93017811]
["bitfinex","BTCUSD",1674239583506,0.00807294,21344.0,21343.0,3.02538071]
["bitfinex","BTCUSD",1674239583800,0.00307097,21344.0,21343.0,4.14352252]
["bitfinex","BTCUSD",1674239584326,0.00307097,21344.0,21343.0,4.62072421]
["bitfinex","BTCUSD",1674239584600,0.00307097,21344.0,21343.0,4.695299]
["bitfinex","BTCUSD",1674239585126,0.00307097,21344.0,21343.0,4.39528925]
["bitfinex","BTCUSD",1674239585593,0.00307097,21344.0,21343.0,4.58281094]
["bitfinex","BTCUSD",1674239586108,0.00307097,21344.0,21343.0,4.58280636]
["bitfinex","BTCUSD",1674239586359,0.00307097,21344.0,21343.0,4.5827794]
["bitfinex","BTCUSD",1674239587902,0.00307097,21344.0,21343.0,3.94985634]
["bitfinex","BTCUSD",1674239588150,0.00307097,21344.0,21343.0,3.87726364]
["bitfinex","BTCUSD",1674239588681,0.00307097,21344.0,21343.0,4.2101867]
["bitfinex","BTCUSD",1674239588933,0.00307097,21344.0,21343.0,4.58274198]
["bitfinex","BTCUSD",1674239589232,9.7e-07,21344.0,21343.0,4.6945449]
["bitfinex","BTCUSD",1674239589447,9.7e-07,21344.0,21343.0,4.88115309]
["bitfinex","BTCUSD",1674239589694,9.7e-07,21344.0,21343.0,4.60158406]
["bitfinex","BTCUSD",1674239589953,0.00840484,21345.0,21344.0,0.22935903]
["bitfinex","BTCUSD",1674239590204,0.00840484,21345.0,21344.0,3.56153161]
["bitfinex","BTCUSD",1674239590713,0.00840484,21345.0,21344.0,3.44974902]
["bitfinex","BTCUSD",1674239590975,0.00840484,21345.0,21344.0,3.07732133]
["bitfinex","BTCUSD",1674239591229,0.00840484,21345.0,21344.0,3.16932133]
["bitfinex","BTCUSD",1674239591511,0.00840484,21345.0,21344.0,3.87459954]
["bitfinex","BTCUSD",1674239592063,0.00840484,21345.0,21344.0,4.09829857]
["bitfinex","BTCUSD",1674239592584,0.00840484,21345.0,21344.0,3.98625096]
["bitfinex","BTCUSD",1674239593147,0.00840484,21345.0,21344.0,4.20636447]
["bitfinex","BTCUSD",1674239593415,0.00340484,21345.0,21344.0,3.54483748]
["bitfinex","BTCUSD",1674239593678,0.00340484,21345.0,21344.0,2.22855284]
["bitfinex","BTCUSD",1674239593954,0.00340484,21345.0,21344.0,1.96686477]
["bitfinex","BTCUSD",1674239594783,0.00340484,21345.0,21344.0,2.11686477]
["bitfinex","BTCUSD",1674239596092,0.00340484,21345.0,21344.0,1.96686477]
["bitfinex","BTCUSD",1674239597193,0.00340484,21345.0,21344.0,2.11686477]
["bitfinex","BTCUSD",1674239597449,0.00340484,21345.0,21344.0,2.11692477]
["bitfinex","BTCUSD",1674239597704,0.00340484,21345.0,21344.0,1.96692477]
["bitfinex","BTCUSD",1674239597979,0.45116053,21345.0,21344.0,1.02914903]
["bitfinex","BTCUSD",1674239598237,0.52596053,21345.0,21344.0,0.09211903]
["bitfinex","BTCUSD",1674239598523,0.83694653,21345.0,21344.0,0.09211903]
["bitfinex","BTCUSD",1674239599076,1.45269196,21345.0,21344.0,0.09211903]
["bitfinex","BTCUSD",1674239599341,1.09393627,21345.0,21344.0,0.09211903]
["bitfinex","BTCUSD",1674239599603,1.39012077,21345.0,21344.0,0.09211903]
["bitfinex","BTCUSD",1674239600161,1.39012077,21345.0,21344.0,0.00011903]
["bitfinex","BTCUSD",1674239600413,1.54912077,21345.0,21344.0,0.00011903]
["bitfinex","BTCUSD",1674239600673,1.54012077,21345.0,21344.0,0.00011903]
["bitfinex","BTCUSD",1674239600930,1.10556166,21345.0,21344.0,0.00011903]
["bitfinex","BTCUSD",1674239601431,1.48036166,21345.0,21344.0,0.00011903]
["bitfinex","BTCUSD",1674239602485,1.48036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239602739,1.18036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239603254,1.48036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239603504,1.18036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239603806,1.48036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239604585,1.18036166,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239609685,1.64885466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239609960,1.94885466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239610214,1.64885466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239610466,1.99587082,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239611241,1.64885466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239611490,2.01926436,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239613262,1.94885466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239613758,1.85229947,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239614499,2.00229947,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239614747,1.56835466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239615245,1.94257339,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239615497,1.47408039,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239616779,1.39928039,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239617013,1.32448039,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239617255,1.79297339,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239618533,1.41875466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239618798,1.71875466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239619051,1.86825466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239619557,2.4636787,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239620071,2.57545061,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239620325,2.4546787,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239620584,2.14255466,21345.0,21344.0,5.903e-05]
["bitfinex","BTCUSD",1674239621073,2.16955466,21345.0,21344.0,0.00593908]
["bitfinex","BTCUSD",1674239621329,2.16955466,21345.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239621330,0.15,21344.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239621591,0.0748,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239621900,1.53568997,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239622114,1.649869,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239623177,1.649869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239623178,1.376869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239623392,1.349869,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239623644,1.349869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239623645,1.376869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239624157,1.349869,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239624545,1.799869,21341.0,21340.0,6e-05]
["bitfinex","BTCUSD",1674239624734,1.826869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239625511,1.376869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239625772,1.72153615,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239626029,1.376869,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239626290,1.77802046,21341.0,21340.0,0.00606]
["bitfinex","BTCUSD",1674239629347,1.77802046,21341.0,21340.0,0.006]
["bitfinex","BTCUSD",1674239630962,1.29861064,21341.0,21340.0,0.006]
["bitfinex","BTCUSD",1674239631410,0.75522964,21341.0,21340.0,0.006]
["bitfinex","BTCUSD",1674239631668,0.42582264,21341.0,21340.0,0.006]
["bitfinex","BTCUSD",1674239633195,0.027,21341.0,21340.0,1.36558947]
["bitfinex","BTCUSD",1674239633459,0.027,21341.0,21340.0,1.69248447]
["bitfinex","BTCUSD",1674239633716,0.02643607,21341.0,21340.0,1.69248447]
["bitfinex","BTCUSD",1674239635335,0.45246605,21344.0,21340.0,1.68648447]
["bitfinex","BTCUSD",1674239635594,0.002,21341.0,21340.0,1.42658947]
["bitfinex","BTCUSD",1674239636105,0.002,21341.0,21340.0,1.74661447]
["bitfinex","BTCUSD",1674239636364,0.34416114,21343.0,21340.0,1.67961447]
["bitfinex","BTCUSD",1674239636601,0.34416114,21343.0,21340.0,1.42658947]
["bitfinex","BTCUSD",1674239637115,0.34416114,21343.0,21340.0,1.35958947]
["bitfinex","BTCUSD",1674239637446,0.34416114,21343.0,21341.0,0.40582081]
["bitfinex","BTCUSD",1674239637901,0.34416114,21343.0,21341.0,0.87439681]
["bitfinex","BTCUSD",1674239638912,0.34616114,21343.0,21341.0,0.87439681]
["bitfinex","BTCUSD",1674239639427,0.34816114,21343.0,21341.0,0.94139681]
["bitfinex","BTCUSD",1674239640106,0.0125,21343.0,21342.0,0.36906517]
["bitfinex","BTCUSD",1674239640376,0.004,21343.0,21342.0,0.83762417]
["bitfinex","BTCUSD",1674239640633,0.004,21343.0,21342.0,1.30618317]
["bitfinex","BTCUSD",1674239640892,0.004,21343.0,21342.0,0.83762417]
["bitfinex","BTCUSD",1674239641397,0.0085,21344.0,21342.0,0.83762417]
["bitfinex","BTCUSD",1674239641649,0.002,21343.0,21342.0,0.90462417]
["bitfinex","BTCUSD",1674239641906,0.002,21343.0,21342.0,0.43606517]
["bitfinex","BTCUSD",1674239642160,0.002,21343.0,21342.0,1.37318317]
["bitfinex","BTCUSD",1674239643417,0.002,21343.0,21342.0,0.90462417]
["bitfinex","BTCUSD",1674239643672,0.002,21343.0,21342.0,1.37318317]
["bitfinex","BTCUSD",1674239644469,0.002,21343.0,21342.0,0.90462417]
["bitfinex","BTCUSD",1674239644731,0.002,21343.0,21342.0,1.37318317]
["bitfinex","BTCUSD",1674239645257,0.002,21343.0,21342.0,1.70516917]
["bitfinex","BTCUSD",1674239645505,0.002,21343.0,21342.0,1.85522917]
["bitfinex","BTCUSD",1674239645770,0.002,21343.0,21342.0,1.85516917]
["bitfinex","BTCUSD",1674239646536,0.002,21343.0,21342.0,1.23661017]
["bitfinex","BTCUSD",1674239646786,0.002,21343.0,21342.0,0.90468417]
["bitfinex","BTCUSD",1674239648832,0.002,21343.0,21342.0,1.37324317]
["bitfinex","BTCUSD",1674239649602,0.002,21343.0,21342.0,1.70578917]
["bitfinex","BTCUSD",1674239649866,0.00175,21343.0,21342.0,1.23723017]
["bitfinex","BTCUSD",1674239650659,0.00175,21343.0,21342.0,1.70578917]
["bitfinex","BTCUSD",1674239650917,0.00175,21343.0,21342.0,1.37324317]
["bitfinex","BTCUSD",1674239651453,0.00175,21343.0,21342.0,1.71227817]
["bitfinex","BTCUSD",1674239651716,0.00175,21343.0,21342.0,1.86221817]
["bitfinex","BTCUSD",1674239653050,0.00175,21343.0,21342.0,1.71221817]
["bitfinex","BTCUSD",1674239653309,0.00175,21343.0,21342.0,1.37318317]
["bitfinex","BTCUSD",1674239653843,0.00175,21343.0,21342.0,0.90462417]
["bitfinex","BTCUSD",1674239654141,0.00175,21343.0,21342.0,1.21331017]
["bitfinex","BTCUSD",1674239654586,0.00175,21343.0,21342.0,1.68186917]
["bitfinex","BTCUSD",1674239655113,0.00175,21343.0,21342.0,1.83186917]
["bitfinex","BTCUSD",1674239655617,0.00175,21343.0,21342.0,1.462804]
["bitfinex","BTCUSD",1674239656138,0.00175,21343.0,21342.0,1.88497757]
["bitfinex","BTCUSD",1674239656402,0.00175,21343.0,21342.0,2.93372442]
["bitfinex","BTCUSD",1674239656709,0.00175,21343.0,21342.0,1.88497757]
["bitfinex","BTCUSD",1674239659528,0.47127278,21343.0,21342.0,1.004118]
["bitfinex","BTCUSD",1674239660024,0.47127278,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239660544,0.47977278,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239660785,0.39927278,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239661034,0.01025,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239662588,0.01025,21343.0,21342.0,1.4032635]
["bitfinex","BTCUSD",1674239663385,0.01025,21343.0,21342.0,0.4661455]
["bitfinex","BTCUSD",1674239664154,0.01025,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239664405,0.459948,21343.0,21342.0,0.067]
["bitfinex","BTCUSD",1674239671040,0.459948,21343.0,21342.0,0.062]
["bitfinex","BTCUSD",1674239673845,0.01025,21343.0,21342.0,0.212]
["bitfinex","BTCUSD",1674239674623,0.01025,21343.0,21342.0,0.55433508]
["bitfinex","BTCUSD",1674239674898,0.01025,21343.0,21342.0,1.80122408]
["bitfinex","BTCUSD",1674239676463,0.00175,21343.0,21342.0,1.458889]
["bitfinex","BTCUSD",1674239676718,0.00175,21343.0,21342.0,3.40310159]
["bitfinex","BTCUSD",1674239676978,0.00175,21343.0,21342.0,3.1795777]
["bitfinex","BTCUSD",1674239677532,0.00175,21343.0,21342.0,3.40310159]
["bitfinex","BTCUSD",1674239677754,0.00063791,21343.0,21342.0,3.70310159]
["bitfinex","BTCUSD",1674239678009,0.00063791,21343.0,21342.0,3.48552899]
["bitfinex","BTCUSD",1674239678273,0.00063791,21343.0,21342.0,3.17950809]
["bitfinex","BTCUSD",1674239678545,0.00063791,21343.0,21342.0,3.59068114]
["bitfinex","BTCUSD",1674239678901,0.00063791,21343.0,21342.0,3.29134492]
["bitfinex","BTCUSD",1674239679081,0.00063791,21343.0,21342.0,2.95842186]
["bitfinex","BTCUSD",1674239679361,0.00063791,21343.0,21342.0,3.40303198]
["bitfinex","BTCUSD",1674239679876,0.00063791,21343.0,21342.0,1.86651206]
["bitfinex","BTCUSD",1674239680150,0.00063791,21343.0,21342.0,1.533589]
["bitfinex","BTCUSD",1674239680885,0.00063791,21343.0,21342.0,2.16651206]
["bitfinex","BTCUSD",1674239681674,0.00063791,21343.0,21342.0,1.86651206]
["bitfinex","BTCUSD",1674239681922,0.00063791,21343.0,21342.0,1.533589]
["bitfinex","BTCUSD",1674239682420,0.00063791,21343.0,21342.0,1.93687966]
["bitfinex","BTCUSD",1674239682921,0.00063791,21343.0,21342.0,1.533589]
["bitfinex","BTCUSD",1674239683189,0.00063791,21343.0,21342.0,1.93210859]
["bitfinex","BTCUSD",1674239683481,0.00063791,21343.0,21342.0,1.533589]
["bitfinex","BTCUSD",1674239683735,0.00063791,21343.0,21342.0,1.94294093]
["bitfinex","BTCUSD",1674239684512,0.00063791,21343.0,21342.0,1.533589]
["bitfinex","BTCUSD",1674239684782,0.00063791,21343.0,21342.0,1.758889]
["bitfinex","BTCUSD",1674239685036,0.00063791,21343.0,21342.0,3.27677427]
["bitfinex","BTCUSD",1674239685301,0.00063791,21343.0,21342.0,3.22110057]
["bitfinex","BTCUSD",1674239685548,0.00063791,21343.0,21342.0,2.05852187]
["bitfinex","BTCUSD",1674239685803,0.00063791,21343.0,21342.0,1.458889]
["bitfinex","BTCUSD",1674239686061,0.00063791,21343.0,21342.0,3.14076604]
["bitfinex","BTCUSD",1674239686322,0.00063791,21343.0,21342.0,3.21496604]
["bitfinex","BTCUSD",1674239686619,0.00063791,21343.0,21342.0,2.95789828]
["bitfinex","BTCUSD",1674239686859,0.00063791,21343.0,21342.0,3.32756239]
["bitfinex","BTCUSD",1674239687082,0.00063791,21343.0,21342.0,1.88447798]
["bitfinex","BTCUSD",1674239688564,0.00063791,21343.0,21342.0,1.458889]
["bitfinex","BTCUSD",1674239689094,0.00063791,21343.0,21342.0,1.92883601]
["bitfinex","BTCUSD",1674239690416,0.00741233,21346.0,21343.0,0.15]
["bitfinex","BTCUSD",1674239690672,0.00741233,21346.0,21344.0,0.966584]
["bitfinex","BTCUSD",1674239690924,0.00741233,21346.0,21345.0,0.309722]
["bitfinex","BTCUSD",1674239691228,0.00741233,21346.0,21345.0,0.618493]
["bitfinex","BTCUSD",1674239692012,0.02041233,21346.0,21345.0,0.618493]
["bitfinex","BTCUSD",1674239692262,0.00741233,21346.0,21345.0,0.618493]
["bitfinex","BTCUSD",1674239692509,0.02041233,21346.0,21345.0,0.618493]
["bitfinex","BTCUSD",1674239693365,0.02041233,21346.0,21345.0,0.468493]
["bitfinex","BTCUSD",1674239697043,0.02041233,21346.0,21345.0,0.468553]
["bitfinex","BTCUSD",1674239697258,0.39056004,21346.0,21345.0,0.468553]
["bitfinex","BTCUSD",1674239698500,0.39056004,21346.0,21345.0,6e-05]
["bitfinex","BTCUSD",1674239700531,0.02041233,21346.0,21345.0,1.27709481]
["bitfinex","BTCUSD",1674239700841,0.02041233,21346.0,21345.0,0.80860181]
["bitfinex","BTCUSD",1674239701067,0.02041233,21346.0,21345.0,1.60398181]
["bitfinex","BTCUSD",1674239701844,0.02041233,21346.0,21345.0,1.67812181]
["bitfinex","BTCUSD",1674239702176,0.02041233,21346.0,21345.0,1.82812181]
["bitfinex","BTCUSD",1674239702860,0.02041233,21346.0,21345.0,2.53685182]
["bitfinex","BTCUSD",1674239704967,0.02041233,21346.0,21345.0,1.8310828]
["bitfinex","BTCUSD",1674239705221,0.02041233,21346.0,21345.0,1.6068828]
["bitfinex","BTCUSD",1674239705481,0.02041233,21346.0,21345.0,1.2799958]
["bitfinex","BTCUSD",1674239706246,0.01541233,21346.0,21345.0,1.2799958]
["bitfinex","BTCUSD",1674239710882,0.01541233,21346.0,21345.0,1.5993758]
["bitfinex","BTCUSD",1674239711098,0.01541233,21346.0,21345.0,1.2799958]
["bitfinex","BTCUSD",1674239712129,0.01541233,21346.0,21345.0,0.8115028]
["bitfinex","BTCUSD",1674239712890,0.01541233,21346.0,21345.0,1.2799958]
["bitfinex","BTCUSD",1674239714177,0.01541233,21346.0,21345.0,1.2797528]
["bitfinex","BTCUSD",1674239714439,0.01541233,21346.0,21345.0,1.1297528]
["bitfinex","BTCUSD",1674239714718,0.01541233,21346.0,21345.0,0.8115028]
["bitfinex","BTCUSD",1674239715052,0.01541233,21346.0,21345.0,1.2799958]
["bitfinex","BTCUSD",1674239715478,0.01541233,21346.0,21345.0,1.6101578]
["bitfinex","BTCUSD",1674239715990,0.01541233,21346.0,21345.0,2.46593214]
["bitfinex","BTCUSD",1674239716286,0.01541233,21346.0,21345.0,2.63372904]
["bitfinex","BTCUSD",1674239716511,0.01541233,21346.0,21345.0,3.26205732]
["bitfinex","BTCUSD",1674239716765,0.01541233,21346.0,21345.0,2.84211176]
["bitfinex","BTCUSD",1674239717039,0.01541233,21346.0,21345.0,3.29270383]
["bitfinex","BTCUSD",1674239717303,0.01541233,21346.0,21345.0,2.63374838]
["bitfinex","BTCUSD",1674239717601,0.01541233,21346.0,21345.0,2.84214028]
["bitfinex","BTCUSD",1674239717905,0.01541233,21346.0,21345.0,3.0861036]
["bitfinex","BTCUSD",1674239717906,0.00561994,21346.0,21345.0,3.0861036]
["bitfinex","BTCUSD",1674239718162,0.00561994,21346.0,21345.0,3.36567263]
["bitfinex","BTCUSD",1674239718414,0.00561994,21346.0,21345.0,2.76597498]
["bitfinex","BTCUSD",1674239718671,0.00561994,21346.0,21345.0,3.29081143]
["bitfinex","BTCUSD",1674239718937,0.00561994,21346.0,21345.0,2.38008395]
["bitfinex","BTCUSD",1674239719203,0.00561994,21346.0,21345.0,3.14887394]
["bitfinex","BTCUSD",1674239719462,0.00561994,21346.0,21345.0,2.68008395]
["bitfinex","BTCUSD",1674239719975,0.00561994,21346.0,21345.0,3.53262985]
["bitfinex","BTCUSD",1674239720413,0.00561994,21346.0,21345.0,3.86624049]
["bitfinex","BTCUSD",1674239720419,0.00561994,21346.0,21345.0,4.30651982]
["bitfinex","BTCUSD",1674239720665,0.00561994,21346.0,21345.0,3.53243028]
["bitfinex","BTCUSD",1674239720919,0.00561994,21346.0,21345.0,3.75630459]
["bitfinex","BTCUSD",1674239721197,0.00561994,21346.0,21345.0,3.92603573]
["bitfinex","BTCUSD",1674239721462,0.00561994,21346.0,21345.0,3.53275015]
["bitfinex","BTCUSD",1674239721715,0.00784393,21350.0,21346.0,0.15]
["bitfinex","BTCUSD",1674239721976,0.00784393,21350.0,21347.0,1.405335]
["bitfinex","BTCUSD",1674239722237,0.00784393,21350.0,21348.0,0.489218]
["bitfinex","BTCUSD",1674239722495,0.00784393,21350.0,21349.0,1.263287]
["bitfinex","BTCUSD",1674239722775,0.00784393,21350.0,21349.0,0.468406]
["bitfinex","BTCUSD",1674239722776,0.37694025,21350.0,21349.0,0.468406]
["bitfinex","BTCUSD",1674239723350,0.37694025,21350.0,21349.0,0.01188]
["bitfinex","BTCUSD",1674239723866,0.37694025,21350.0,21349.0,0.468406]
["bitfinex","BTCUSD",1674239724167,0.39294025,21350.0,21348.0,0.80144404]
["bitfinex","BTCUSD",1674239724422,0.40894025,21350.0,21349.0,0.007]
["bitfinex","BTCUSD",1674239725999,0.03984393,21350.0,21349.0,0.43122322]
["bitfinex","BTCUSD",1674239726526,0.03984393,21350.0,21349.0,0.44310322]
["bitfinex","BTCUSD",1674239727572,0.03984393,21350.0,21349.0,1.71400412]
["bitfinex","BTCUSD",1674239728350,0.03984393,21350.0,21349.0,2.39026006]
["bitfinex","BTCUSD",1674239728609,0.00784393,21350.0,21349.0,4.23844691]
["bitfinex","BTCUSD",1674239728891,0.00784393,21350.0,21349.0,4.21259181]
["bitfinex","BTCUSD",1674239729145,0.00784393,21350.0,21349.0,4.32420086]
["bitfinex","BTCUSD",1674239729146,3.93e-06,21350.0,21349.0,4.32420086]
["bitfinex","BTCUSD",1674239729420,0.00923917,21351.0,21350.0,0.08536841]
["bitfinex","BTCUSD",1674239729664,0.00923917,21351.0,21350.0,2.95386724]
["bitfinex","BTCUSD",1674239729929,0.00923917,21351.0,21350.0,4.11424245]
["bitfinex","BTCUSD",1674239730199,0.00923917,21351.0,21350.0,3.38077438]
["bitfinex","BTCUSD",1674239730454,0.00923917,21351.0,21350.0,2.81169093]
["bitfinex","BTCUSD",1674239730745,0.01023917,21351.0,21350.0,1.95191443]
["bitfinex","BTCUSD",1674239731001,0.01023917,21351.0,21350.0,2.27577414]
["bitfinex","BTCUSD",1674239731283,0.01023917,21351.0,21350.0,1.64857245]
["bitfinex","BTCUSD",1674239731539,0.01023917,21351.0,21350.0,1.57427245]
["bitfinex","BTCUSD",1674239732275,0.01023917,21351.0,21350.0,1.49497245]
["bitfinex","BTCUSD",1674239732540,0.01023917,21351.0,21350.0,1.01983641]
["bitfinex","BTCUSD",1674239732801,0.0648365,21351.0,21350.0,1.01983641]
["bitfinex","BTCUSD",1674239733062,0.0648365,21351.0,21350.0,0.94283641]
["bitfinex","BTCUSD",1674239733063,0.0638365,21351.0,21350.0,0.94283641]
["bitfinex","BTCUSD",1674239733338,0.0658365,21351.0,21350.0,1.33376741]
["bitfinex","BTCUSD",1674239733593,0.0638365,21351.0,21350.0,1.26276741]
["bitfinex","BTCUSD",1674239733880,0.0638365,21351.0,21350.0,0.94283641]
["bitfinex","BTCUSD",1674239734138,0.0658365,21351.0,21350.0,1.01383641]
["bitfinex","BTCUSD",1674239734396,0.0658365,21351.0,21350.0,0.54545241]
["bitfinex","BTCUSD",1674239734957,0.0658365,21351.0,21350.0,0.07706841]
["bitfinex","BTCUSD",1674239735527,0.0658365,21351.0,21350.0,1.01383641]
["bitfinex","BTCUSD",1674239735780,0.0658365,21351.0,21350.0,1.8241155]
["bitfinex","BTCUSD",1674239736548,0.0658365,21351.0,21350.0,3.01728026]
["bitfinex","BTCUSD",1674239736799,0.0658365,21351.0,21350.0,3.08131823]
["bitfinex","BTCUSD",1674239737084,0.0658365,21351.0,21350.0,2.60715794]
["bitfinex","BTCUSD",1674239737348,0.0658365,21351.0,21350.0,2.2735473]
["bitfinex","BTCUSD",1674239737607,0.0658365,21351.0,21350.0,1.95123081]
["bitfinex","BTCUSD",1674239737873,0.0658365,21351.0,21350.0,1.96311081]
["bitfinex","BTCUSD",1674239740199,0.0658365,21351.0,21350.0,1.56114541]
["bitfinex","BTCUSD",1674239740736,0.0658365,21351.0,21350.0,1.99169435]
["bitfinex","BTCUSD",1674239741003,0.0658365,21351.0,21350.0,2.4007671]
["bitfinex","BTCUSD",1674239741564,0.0658365,21351.0,21350.0,4.16064107]
["bitfinex","BTCUSD",1674239741565,0.02176424,21351.0,21350.0,4.16064107]
["bitfinex","BTCUSD",1674239741566,0.02176424,21351.0,21350.0,3.94921824]
["bitfinex","BTCUSD",1674239741820,0.02176424,21351.0,21350.0,2.52444133]
["bitfinex","BTCUSD",1674239742350,0.02176424,21351.0,21350.0,2.5471681]
["bitfinex","BTCUSD",1674239742615,0.02176424,21351.0,21350.0,1.90898641]
["bitfinex","BTCUSD",1674239742872,0.02176424,21351.0,21350.0,1.75898641]
["bitfinex","BTCUSD",1674239743152,0.02176424,21351.0,21350.0,1.77086641]
["bitfinex","BTCUSD",1674239744268,0.02176424,21351.0,21350.0,1.02571641]
["bitfinex","BTCUSD",1674239744530,0.02176424,21351.0,21350.0,1.01383641]
["bitfinex","BTCUSD",1674239745310,0.02176424,21351.0,21350.0,1.33043341]
["bitfinex","BTCUSD",1674239745572,0.02176424,21351.0,21350.0,1.79634275]
["bitfinex","BTCUSD",1674239746081,0.02176424,21351.0,21350.0,1.48043341]
["bitfinex","BTCUSD",1674239746354,0.02176424,21351.0,21350.0,1.96642764]
["bitfinex","BTCUSD",1674239746644,0.02176424,21351.0,21350.0,1.55463341]
["bitfinex","BTCUSD",1674239747157,0.02176424,21351.0,21350.0,1.85463341]
["bitfinex","BTCUSD",1674239747417,0.02176424,21351.0,21350.0,2.90306519]
["bitfinex","BTCUSD",1674239747676,0.02176424,21351.0,21350.0,1.85463341]
["bitfinex","BTCUSD",1674239748166,0.02176424,21351.0,21350.0,1.55463341]
["bitfinex","BTCUSD",1674239748423,0.02176424,21351.0,21350.0,1.85463341]
["bitfinex","BTCUSD",1674239749215,0.02176424,21351.0,21350.0,2.8002191]
["bitfinex","BTCUSD",1674239749972,0.02176424,21351.0,21350.0,3.13251332]
["bitfinex","BTCUSD",1674239750484,0.02176424,21351.0,21350.0,4.6697562]
["bitfinex","BTCUSD",1674239750738,0.02176424,21351.0,21350.0,4.68137053]
["bitfinex","BTCUSD",1674239750739,0.00518806,21351.0,21350.0,4.68137053]
["bitfinex","BTCUSD",1674239751015,0.00518806,21351.0,21350.0,3.14439332]
["bitfinex","BTCUSD",1674239751297,0.00518806,21351.0,21350.0,3.2560655]
["bitfinex","BTCUSD",1674239751544,0.00318806,21351.0,21350.0,3.1850655]
["bitfinex","BTCUSD",1674239752026,0.00318806,21351.0,21350.0,3.2750655]
["bitfinex","BTCUSD",1674239752033,0.00318806,21351.0,21350.0,4.19616486]
["bitfinex","BTCUSD",1674239752298,0.00318806,21351.0,21350.0,3.3376855]
["bitfinex","BTCUSD",1674239752543,0.00318806,21351.0,21350.0,4.18427816]
["bitfinex","BTCUSD",1674239752797,8.06e-06,21351.0,21350.0,4.44175832]
["bitfinex","BTCUSD",1674239753030,8.06e-06,21351.0,21350.0,4.65018732]
["bitfinex","BTCUSD",1674239753296,8.06e-06,21351.0,21350.0,4.66239824]
["bitfinex","BTCUSD",1674239753561,0.0095067,21352.0,21351.0,0.07936]
["bitfinex","BTCUSD",1674239753562,1.476e-05,21352.0,21351.0,0.07936]
["bitfinex","BTCUSD",1674239753823,0.01060795,21359.0,21351.0,2.67066187]
["bitfinex","BTCUSD",1674239754085,0.01060795,21359.0,21355.0,0.27888567]
["bitfinex","BTCUSD",1674239754417,0.01060795,21359.0,21358.0,0.1496]
["bitfinex","BTCUSD",1674239754641,0.01060795,21359.0,21358.0,1.327686]
["bitfinex","BTCUSD",1674239754898,0.01060795,21359.0,21358.0,1.81676769]
["bitfinex","BTCUSD",1674239755152,0.01060795,21359.0,21358.0,1.339566]
["bitfinex","BTCUSD",1674239755715,0.01060795,21359.0,21358.0,1.395566]
["bitfinex","BTCUSD",1674239755941,0.01060795,21359.0,21358.0,0.927358]
["bitfinex","BTCUSD",1674239756216,0.01060795,21359.0,21358.0,1.077358]
["bitfinex","BTCUSD",1674239756472,0.01060795,21359.0,21358.0,1.55455969]
["bitfinex","BTCUSD",1674239757239,0.01060795,21359.0,21358.0,1.88731797]
["bitfinex","BTCUSD",1674239757494,0.01060795,21359.0,21358.0,1.18531628]
["bitfinex","BTCUSD",1674239757748,0.01060795,21359.0,21358.0,0.40063828]
["bitfinex","BTCUSD",1674239758544,0.01060795,21359.0,21358.0,0.06788]
["bitfinex","BTCUSD",1674239758812,0.71949801,21359.0,21358.0,0.06788]
["bitfinex","BTCUSD",1674239759068,0.41252201,21359.0,21358.0,0.06788]
["bitfinex","BTCUSD",1674239759327,0.01060795,21359.0,21358.0,0.42585141]
["bitfinex","BTCUSD",1674239762516,0.01060795,21359.0,21358.0,0.19608306]
["bitfinex","BTCUSD",1674239764613,0.0746,21363.0,21359.0,0.15]
["bitfinex","BTCUSD",1674239765047,0.0746,21363.0,21358.0,0.34608306]
["bitfinex","BTCUSD",1674239765051,0.41580151,21362.0,21358.0,0.34608306]
["bitfinex","BTCUSD",1674239765300,0.41580151,21362.0,21359.0,0.33996224]
["bitfinex","BTCUSD",1674239766332,0.72600313,21364.0,21359.0,0.80813424]
["bitfinex","BTCUSD",1674239766589,0.36256861,21363.0,21359.0,0.80813424]
["bitfinex","BTCUSD",1674239766851,0.36256861,21363.0,21359.0,0.33996224]
["bitfinex","BTCUSD",1674239766852,0.053,21362.0,21359.0,0.33996224]
["bitfinex","BTCUSD",1674239767109,0.36256861,21363.0,21359.0,0.33996224]
["bitfinex","BTCUSD",1674239767480,0.36256861,21363.0,21359.0,0.34396224]
["bitfinex","BTCUSD",1674239767654,0.36256861,21363.0,21359.0,0.33996224]
["bitfinex","BTCUSD",1674239767919,0.053,21362.0,21360.0,0.40983578]
["bitfinex","BTCUSD",1674239768176,0.36256861,21363.0,21360.0,0.40983578]
["bitfinex","BTCUSD",1674239768441,0.41556861,21363.0,21360.0,0.40983578]
["bitfinex","BTCUSD",1674239768710,0.36256861,21363.0,21360.0,0.40983578]
["bitfinex","BTCUSD",1674239769546,0.053,21362.0,21360.0,0.41383578]
["bitfinex","BTCUSD",1674239769806,0.053,21362.0,21360.0,1.03199478]
["bitfinex","BTCUSD",1674239770347,0.45469313,21364.0,21361.0,0.39898333]
["bitfinex","BTCUSD",1674239770607,0.053,21363.0,21361.0,0.39898333]
["bitfinex","BTCUSD",1674239770867,0.45469313,21364.0,21361.0,0.39898333]
["bitfinex","BTCUSD",1674239771125,0.00012,21364.0,21362.0,0.46812]
["bitfinex","BTCUSD",1674239771448,0.00012,21364.0,21363.0,0.318311]
["bitfinex","BTCUSD",1674239771672,0.04912,21364.0,21363.0,0.78641]
["bitfinex","BTCUSD",1674239771927,0.00012,21364.0,21363.0,0.93641]
["bitfinex","BTCUSD",1674239772190,0.00412,21364.0,21363.0,0.93641]
["bitfinex","BTCUSD",1674239772469,0.45908787,21364.0,21363.0,0.318311]
["bitfinex","BTCUSD",1674239772828,0.00412,21364.0,21361.0,0.043]
["bitfinex","BTCUSD",1674239772991,0.77738886,21363.0,21361.0,0.043]
["bitfinex","BTCUSD",1674239773245,0.53819586,21363.0,21361.0,0.043]
["bitfinex","BTCUSD",1674239773508,0.53819586,21363.0,21360.0,0.38282792]
["bitfinex","BTCUSD",1674239773775,0.316776,21362.0,21360.0,0.38282792]
["bitfinex","BTCUSD",1674239774034,0.389693,21361.0,21359.0,0.44599863]
["bitfinex","BTCUSD",1674239774296,0.31576,21360.0,21359.0,0.44599863]
["bitfinex","BTCUSD",1674239774813,0.39056,21360.0,21359.0,0.44599863]
["bitfinex","BTCUSD",1674239775378,0.31576,21360.0,21359.0,0.043]
["bitfinex","BTCUSD",1674239775834,0.004,21361.0,21359.0,0.043]
["bitfinex","BTCUSD",1674239776083,0.40408767,21362.0,21357.0,0.15]
["bitfinex","BTCUSD",1674239776335,0.004,21360.0,21359.0,0.043]
["bitfinex","BTCUSD",1674239776590,0.327505,21360.0,21359.0,0.043]
["bitfinex","BTCUSD",1674239776852,0.37248584,21361.0,21357.0,0.97717324]
["bitfinex","BTCUSD",1674239777109,0.56680681,21361.0,21358.0,0.33035016]
["bitfinex","BTCUSD",1674239777383,0.37248584,21361.0,21358.0,0.33035016]
["bitfinex","BTCUSD",1674239777993,0.7679933,21360.0,21357.0,0.46823]
["bitfinex","BTCUSD",1674239778201,0.3137,21359.0,21357.0,0.81687725]
["bitfinex","BTCUSD",1674239778456,0.46605054,21359.0,21357.0,0.34864725]
["bitfinex","BTCUSD",1674239778978,0.004,21360.0,21357.0,0.34864725]
["bitfinex","BTCUSD",1674239779276,0.004,21360.0,21358.0,0.45439137]
["bitfinex","BTCUSD",1674239779493,0.41483293,21361.0,21358.0,0.45439137]
["bitfinex","BTCUSD",1674239779752,0.39928582,21361.0,21358.0,0.45439137]
["bitfinex","BTCUSD",1674239780010,0.39528582,21361.0,21358.0,0.41139137]
["bitfinex","BTCUSD",1674239780814,0.79938486,21364.0,21359.0,0.15]
["bitfinex","BTCUSD",1674239781113,0.41575613,21363.0,21360.0,0.31167]
["bitfinex","BTCUSD",1674239781370,0.41575613,21363.0,21359.0,1.07761388]
["bitfinex","BTCUSD",1674239781371,0.004,21361.0,21359.0,1.07761388]
["bitfinex","BTCUSD",1674239781639,0.004,21361.0,21360.0,0.936314]
["bitfinex","BTCUSD",1674239781897,0.004,21361.0,21360.0,1.259004]
["bitfinex","BTCUSD",1674239782151,0.38538871,21364.0,21360.0,1.409004]
["bitfinex","BTCUSD",1674239782413,0.38538871,21364.0,21361.0,0.016301]
["bitfinex","BTCUSD",1674239782414,0.002,21363.0,21361.0,0.016301]
["bitfinex","BTCUSD",1674239782688,0.38538871,21364.0,21362.0,0.322195]
["bitfinex","BTCUSD",1674239782944,0.38538871,21364.0,21361.0,1.08626]
["bitfinex","BTCUSD",1674239783686,0.04512,21364.0,21361.0,1.51463232]
["bitfinex","BTCUSD",1674239783939,0.09012,21364.0,21362.0,0.37526785]
["bitfinex","BTCUSD",1674239784194,0.00012,21364.0,21362.0,0.83937285]
["bitfinex","BTCUSD",1674239784417,0.00012,21364.0,21363.0,0.15]
["bitfinex","BTCUSD",1674239784969,0.04512,21364.0,21362.0,1.45748985]
["bitfinex","BTCUSD",1674239785222,0.37971005,21364.0,21362.0,0.83938785]
["bitfinex","BTCUSD",1674239785479,0.42471005,21364.0,21363.0,0.004]
["bitfinex","BTCUSD",1674239785743,0.04512,21364.0,21362.0,1.20063892]
["bitfinex","BTCUSD",1674239786005,0.09012,21364.0,21362.0,1.20463892]
["bitfinex","BTCUSD",1674239786271,0.00012,21364.0,21363.0,0.38180879]
["bitfinex","BTCUSD",1674239786533,0.00012,21364.0,21363.0,1.63807779]
["bitfinex","BTCUSD",1674239786534,0.04512,21364.0,21363.0,1.63807779]
["bitfinex","BTCUSD",1674239786810,0.04512,21364.0,21363.0,1.78407779]
["bitfinex","BTCUSD",1674239786811,0.00012,21364.0,21363.0,1.78407779]
["bitfinex","BTCUSD",1674239787143,0.04512,21364.0,21363.0,1.78407779]
["bitfinex","BTCUSD",1674239787330,0.00012,21364.0,21363.0,1.78407779]
["bitfinex","BTCUSD",1674239787610,0.04512,21364.0,21363.0,1.78807779]
["bitfinex","BTCUSD",1674239787866,0.04512,21364.0,21363.0,1.63807779]
["bitfinex","BTCUSD",1674239788122,0.04512,21364.0,21363.0,1.32200679]
["bitfinex","BTCUSD",1674239788655,0.04512,21364.0,21363.0,1.47200679]
["bitfinex","BTCUSD",1674239788915,0.04512,21364.0,21363.0,1.78334368]
["bitfinex","BTCUSD",1674239789418,0.04512,21364.0,21363.0,1.45245968]
["bitfinex","BTCUSD",1674239790697,0.04512,21364.0,21363.0,1.78766568]
["bitfinex","BTCUSD",1674239791472,0.02594999,21364.0,21363.0,1.78766568]
["bitfinex","BTCUSD",1674239792298,0.02594999,21364.0,21363.0,1.425404]
["bitfinex","BTCUSD",1674239792572,0.01076014,21368.0,21363.0,1.97720569]
["bitfinex","BTCUSD",1674239792848,0.01076014,21368.0,21365.0,0.11161632]
["bitfinex","BTCUSD",1674239793110,0.01076014,21368.0,21366.0,2.23459739]
["bitfinex","BTCUSD",1674239793373,0.01076014,21368.0,21367.0,2.47087336]
["bitfinex","BTCUSD",1674239793877,0.01076014,21368.0,21367.0,1.19755539]
["bitfinex","BTCUSD",1674239794132,0.01076014,21368.0,21367.0,0.8703537]
["bitfinex","BTCUSD",1674239794659,0.01076014,21368.0,21367.0,1.1723537]
["bitfinex","BTCUSD",1674239794970,0.01076014,21368.0,21367.0,0.8723537]
["bitfinex","BTCUSD",1674239795193,0.01076014,21368.0,21367.0,1.17279068]
["bitfinex","BTCUSD",1674239795467,0.01076014,21368.0,21367.0,0.6030293]
["bitfinex","BTCUSD",1674239795744,0.01076014,21368.0,21367.0,0.71524564]
["bitfinex","BTCUSD",1674239795998,0.01076014,21368.0,21367.0,0.64104564]
["bitfinex","BTCUSD",1674239796469,0.01076014,21368.0,21367.0,0.3208293]
["bitfinex","BTCUSD",1674239796474,0.01076014,21368.0,21367.0,0.2288293]
["bitfinex","BTCUSD",1674239796729,0.01076014,21368.0,21367.0,0.65133804]
["bitfinex","BTCUSD",1674239796989,0.09126014,21368.0,21367.0,0.65133804]
["bitfinex","BTCUSD",1674239797248,0.01076014,21368.0,21367.0,0.3208293]
["bitfinex","BTCUSD",1674239797509,0.01076014,21368.0,21367.0,0.152]
["bitfinex","BTCUSD",1674239797774,0.09126014,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239798030,0.45798602,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239798292,0.45798602,21368.0,21367.0,0.002]
["bitfinex","BTCUSD",1674239798893,0.01076014,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239799069,0.01076014,21368.0,21367.0,0.336]
["bitfinex","BTCUSD",1674239799334,0.39194038,21368.0,21367.0,0.186]
["bitfinex","BTCUSD",1674239799859,0.71981238,21368.0,21367.0,0.186]
["bitfinex","BTCUSD",1674239800428,0.33863214,21368.0,21367.0,0.186]
["bitfinex","BTCUSD",1674239800699,0.66902565,21368.0,21367.0,0.186]
["bitfinex","BTCUSD",1674239802292,0.01076014,21368.0,21367.0,0.186]
["bitfinex","BTCUSD",1674239802554,0.01076014,21368.0,21367.0,0.76410228]
["bitfinex","BTCUSD",1674239802850,0.00076014,21368.0,21367.0,0.71395528]
["bitfinex","BTCUSD",1674239803115,0.00076014,21368.0,21367.0,0.61410228]
["bitfinex","BTCUSD",1674239803676,0.00076014,21368.0,21367.0,0.002]
["bitfinex","BTCUSD",1674239803677,0.05867141,21368.0,21367.0,0.002]
["bitfinex","BTCUSD",1674239804442,0.05867141,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239804962,0.05856275,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239805218,0.46613067,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239805474,0.79163067,21368.0,21367.0,0.002]
["bitfinex","BTCUSD",1674239806046,0.38406275,21368.0,21367.0,0.46003655]
["bitfinex","BTCUSD",1674239806302,0.05856275,21368.0,21367.0,0.46003655]
["bitfinex","BTCUSD",1674239807027,0.05856275,21368.0,21367.0,0.094]
["bitfinex","BTCUSD",1674239807287,0.81715327,21368.0,21367.0,0.002]
["bitfinex","BTCUSD",1674239807542,0.81715327,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239809876,1.28514227,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239810372,0.81715327,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239811196,0.96715327,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239811455,0.81715327,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239813664,0.39723175,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239813930,0.91085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239814189,1.37883939,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239814939,0.91085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239815197,1.52883939,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239816506,1.37883939,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239820399,0.91085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239820915,1.21085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239821184,0.91085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239821438,1.21085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239821983,1.67883939,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239824061,1.37883939,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239825091,0.91085039,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239825839,0.05856275,21368.0,21367.0,0.095]
["bitfinex","BTCUSD",1674239826097,0.05856275,21368.0,21367.0,0.99340815]
["bitfinex","BTCUSD",1674239826422,0.05856275,21368.0,21367.0,0.89355515]
["bitfinex","BTCUSD",1674239826595,0.05856275,21368.0,21367.0,1.04355515]
["bitfinex","BTCUSD",1674239826862,0.05856275,21368.0,21367.0,1.51156615]
["bitfinex","BTCUSD",1674239827116,0.05856275,21368.0,21367.0,1.94288367]
["bitfinex","BTCUSD",1674239827872,0.05856275,21368.0,21367.0,1.61233952]
["bitfinex","BTCUSD",1674239828124,0.05845411,21368.0,21367.0,1.97301092]
["bitfinex","BTCUSD",1674239828401,0.05845411,21368.0,21367.0,1.61233952]
["bitfinex","BTCUSD",1674239828659,0.05845411,21368.0,21367.0,1.68703952]
["bitfinex","BTCUSD",1674239828929,0.05845411,21368.0,21367.0,1.98703952]
["bitfinex","BTCUSD",1674239829172,0.05845411,21368.0,21367.0,1.05101752]
["bitfinex","BTCUSD",1674239829451,0.05845411,21368.0,21367.0,3.03456184]
["bitfinex","BTCUSD",1674239829963,0.05845411,21368.0,21367.0,1.68703952]
["bitfinex","BTCUSD",1674239830279,0.05845411,21368.0,21367.0,1.98703952]
["bitfinex","BTCUSD",1674239830732,0.05845411,21368.0,21367.0,3.39661621]
["bitfinex","BTCUSD",1674239830733,0.02492298,21368.0,21367.0,3.39661621]
["bitfinex","BTCUSD",1674239830996,0.02492298,21368.0,21367.0,3.20196949]
["bitfinex","BTCUSD",1674239831246,0.02492298,21368.0,21367.0,3.09674722]
["bitfinex","BTCUSD",1674239831508,0.02492298,21368.0,21367.0,1.59403952]
["bitfinex","BTCUSD",1674239831750,0.02492298,21368.0,21367.0,2.73369682]
["bitfinex","BTCUSD",1674239831995,0.02492298,21368.0,21367.0,1.98603952]
["bitfinex","BTCUSD",1674239832245,0.02492298,21368.0,21367.0,1.68603952]
["bitfinex","BTCUSD",1674239833018,0.02492298,21368.0,21367.0,1.98603952]
["bitfinex","BTCUSD",1674239833769,0.01992298,21368.0,21367.0,1.98603952]
["bitfinex","BTCUSD",1674239834021,0.01992298,21368.0,21367.0,1.354575]
["bitfinex","BTCUSD",1674239834305,0.01992298,21368.0,21367.0,1.78307828]
["bitfinex","BTCUSD",1674239834574,0.01992298,21368.0,21367.0,1.354575]
["bitfinex","BTCUSD",1674239834845,0.01992298,21368.0,21367.0,1.279875]
["bitfinex","BTCUSD",1674239835620,0.01992298,21368.0,21367.0,2.62753194]
["bitfinex","BTCUSD",1674239835627,0.01992298,21368.0,21367.0,2.95767234]
["bitfinex","BTCUSD",1674239835874,1.091e-05,21369.0,21367.0,3.98576179]
["bitfinex","BTCUSD",1674239836135,1.091e-05,21369.0,21368.0,2.00038851]
["bitfinex","BTCUSD",1674239836410,1.091e-05,21369.0,21368.0,2.86822451]
["bitfinex","BTCUSD",1674239836691,1.091e-05,21369.0,21368.0,3.14711018]
["bitfinex","BTCUSD",1674239836926,1.091e-05,21369.0,21368.0,3.28960509]
["bitfinex","BTCUSD",1674239837203,0.00946884,21370.0,21369.0,0.15]
["bitfinex","BTCUSD",1674239837475,0.00946884,21370.0,21369.0,2.94849085]
["bitfinex","BTCUSD",1674239837728,0.00946884,21370.0,21369.0,1.93601743]
["bitfinex","BTCUSD",1674239838023,0.00946884,21370.0,21369.0,1.93101743]
["bitfinex","BTCUSD",1674239838535,0.00946884,21370.0,21369.0,2.50021912]
["bitfinex","BTCUSD",1674239838814,8.4e-07,21370.0,21369.0,2.40821912]
["bitfinex","BTCUSD",1674239839075,0.01225793,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1674239839379,7.93e-06,21372.0,21371.0,2.2566064]
["bitfinex","BTCUSD",1674239839647,7.93e-06,21372.0,21371.0,3.86188658]
["bitfinex","BTCUSD",1674239839905,7.93e-06,21372.0,21371.0,2.7312304]
["bitfinex","BTCUSD",1674239840430,0.01342369,21379.0,21372.0,0.15]
["bitfinex","BTCUSD",1674239840900,0.01342369,21379.0,21375.0,0.0746]
["bitfinex","BTCUSD",1674239840905,0.01342369,21379.0,21376.0,0.15]
["bitfinex","BTCUSD",1674239841158,0.01342369,21379.0,21376.0,1.553427]
["bitfinex","BTCUSD",1674239841418,0.01342369,21379.0,21377.0,0.099779]
["bitfinex","BTCUSD",1674239841727,0.01342369,21379.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674239842005,0.37259201,21378.0,21376.0,0.467809]
["bitfinex","BTCUSD",1674239842253,0.327986,21377.0,21376.0,0.559809]
["bitfinex","BTCUSD",1674239842523,0.37259201,21378.0,21376.0,0.467809]
["bitfinex","BTCUSD",1674239842780,0.37259201,21378.0,21377.0,0.085]
["bitfinex","BTCUSD",1674239843045,0.37259201,21378.0,21377.0,0.0877]
["bitfinex","BTCUSD",1674239843623,0.69010701,21378.0,21377.0,0.0877]
["bitfinex","BTCUSD",1674239844148,0.69010701,21378.0,21377.0,0.0027]
["bitfinex","BTCUSD",1674239844396,0.69110701,21378.0,21377.0,0.0027]
["bitfinex","BTCUSD",1674239844692,0.83920701,21378.0,21377.0,0.0027]
["bitfinex","BTCUSD",1674239844949,0.83920701,21378.0,21377.0,0.0887]
["bitfinex","BTCUSD",1674239844950,0.84020701,21378.0,21377.0,0.0887]
["bitfinex","BTCUSD",1674239845469,0.83920701,21378.0,21377.0,0.0027]
["bitfinex","BTCUSD",1674239846188,0.83920701,21378.0,21377.0,0.0547]
["bitfinex","BTCUSD",1674239846716,0.76440701,21378.0,21377.0,0.0027]
["bitfinex","BTCUSD",1674239846978,0.008,21378.0,21377.0,0.088]
["bitfinex","BTCUSD",1674239847245,0.008,21378.0,21377.0,1.37527979]
["bitfinex","BTCUSD",1674239847500,0.01342369,21379.0,21377.0,1.46905879]
["bitfinex","BTCUSD",1674239847768,0.01342369,21379.0,21378.0,0.15]
["bitfinex","BTCUSD",1674239848021,0.01342369,21379.0,21378.0,0.60434631]
["bitfinex","BTCUSD",1674239848618,0.42879315,21379.0,21378.0,0.13657631]
["bitfinex","BTCUSD",1674239848843,0.42879315,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674239849360,0.42879315,21379.0,21377.0,0.91287158]
["bitfinex","BTCUSD",1674239849618,0.01342369,21379.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674239849928,0.01442369,21379.0,21378.0,1.12813013]
["bitfinex","BTCUSD",1674239850168,0.01442369,21379.0,21378.0,1.59590013]
["bitfinex","BTCUSD",1674239850442,0.01442369,21379.0,21378.0,1.69567213]
["bitfinex","BTCUSD",1674239851997,0.01442369,21379.0,21378.0,1.59590013]
["bitfinex","BTCUSD",1674239852782,0.01442369,21379.0,21378.0,1.44590013]
["bitfinex","BTCUSD",1674239853048,0.01442369,21379.0,21378.0,1.58118447]
["bitfinex","BTCUSD",1674239854392,0.01442369,21379.0,21378.0,1.25559534]
["bitfinex","BTCUSD",1674239854667,0.01442369,21379.0,21378.0,1.6919032]
["bitfinex","BTCUSD",1674239855184,0.01442369,21379.0,21378.0,1.5921322]
["bitfinex","BTCUSD",1674239855702,0.01442369,21379.0,21378.0,1.6919032]
["bitfinex","BTCUSD",1674239856720,0.01442369,21379.0,21378.0,1.5921322]
["bitfinex","BTCUSD",1674239857244,0.01442369,21379.0,21378.0,1.6919032]
["bitfinex","BTCUSD",1674239858034,0.01442369,21379.0,21378.0,1.5921322]
["bitfinex","BTCUSD",1674239859284,0.01442369,21379.0,21378.0,1.6919032]
["bitfinex","BTCUSD",1674239859532,0.01442369,21379.0,21378.0,1.5921322]
["bitfinex","BTCUSD",1674239860348,0.09492369,21379.0,21378.0,1.5921322]
["bitfinex","BTCUSD",1674239860573,0.01442369,21379.0,21378.0,1.4421322]
["bitfinex","BTCUSD",1674239860827,0.09492369,21379.0,21378.0,1.4421322]
["bitfinex","BTCUSD",1674239861088,0.09492369,21379.0,21378.0,0.53805434]
["bitfinex","BTCUSD",1674239861345,0.88513265,21379.0,21378.0,0.085]
["bitfinex","BTCUSD",1674239861660,0.95993265,21379.0,21378.0,0.085]
["bitfinex","BTCUSD",1674239863189,0.95993265,21379.0,21378.0,0.035]
["bitfinex","BTCUSD",1674239865968,0.96003968,21379.0,21378.0,0.035]
["bitfinex","BTCUSD",1674239867255,1.42778768,21379.0,21378.0,0.035]
["bitfinex","BTCUSD",1674239867499,0.96003968,21379.0,21378.0,0.035]
["bitfinex","BTCUSD",1674239870094,0.80473968,21379.0,21378.0,0.035]
["bitfinex","BTCUSD",1674239870361,0.48328668,21379.0,21378.0,0.185]
["bitfinex","BTCUSD",1674239870910,0.48328668,21379.0,21378.0,0.65277]
["bitfinex","BTCUSD",1674239871157,0.48328668,21379.0,21378.0,1.12054]
["bitfinex","BTCUSD",1674239871412,0.01442369,21379.0,21378.0,1.12054]
["bitfinex","BTCUSD",1674239871676,0.01442369,21379.0,21378.0,1.4975901]
["bitfinex","BTCUSD",1674239872080,0.01442369,21379.0,21378.0,1.5973611]
["bitfinex","BTCUSD",1674239872194,0.01442369,21379.0,21378.0,1.57616083]
["bitfinex","BTCUSD",1674239872459,0.01442369,21379.0,21378.0,1.58678562]
["bitfinex","BTCUSD",1674239874549,0.00942369,21379.0,21378.0,1.58678562]
["bitfinex","BTCUSD",1674239875264,0.00942369,21379.0,21378.0,1.43678562]
["bitfinex","BTCUSD",1674239876290,0.00942369,21379.0,21378.0,1.58678562]
["bitfinex","BTCUSD",1674239877348,0.00942369,21379.0,21378.0,1.5811635]
["bitfinex","BTCUSD",1674239877605,0.00942369,21379.0,21378.0,1.220311]
["bitfinex","BTCUSD",1674239879178,0.00942369,21379.0,21378.0,2.45576696]
["bitfinex","BTCUSD",1674239880030,0.00942369,21379.0,21378.0,2.26731509]
["bitfinex","BTCUSD",1674239880796,0.00942369,21379.0,21378.0,2.56731509]
["bitfinex","BTCUSD",1674239881058,0.00942369,21379.0,21378.0,2.92288657]
["bitfinex","BTCUSD",1674239881321,0.00942369,21379.0,21378.0,2.56731509]
["bitfinex","BTCUSD",1674239881584,0.00942369,21379.0,21378.0,2.73461327]
["bitfinex","BTCUSD",1674239881844,0.0746,21387.0,21379.0,0.00496734]
["bitfinex","BTCUSD",1674239881845,0.40891902,21387.0,21379.0,0.00496734]
["bitfinex","BTCUSD",1674239882105,0.39626625,21386.0,21382.0,0.0746]
["bitfinex","BTCUSD",1674239882659,0.39626625,21386.0,21383.0,1.035035]
["bitfinex","BTCUSD",1674239882918,0.01342369,21388.0,21384.0,0.15]
["bitfinex","BTCUSD",1674239883182,0.45583214,21388.0,21385.0,0.567334]
["bitfinex","BTCUSD",1674239883449,0.004,21386.0,21385.0,0.467613]
["bitfinex","BTCUSD",1674239883744,0.004,21386.0,21384.0,0.80180334]
["bitfinex","BTCUSD",1674239884001,0.19832097,21386.0,21384.0,0.467621]
["bitfinex","BTCUSD",1674239884272,0.0788,21386.0,21383.0,0.46765]
["bitfinex","BTCUSD",1674239884530,0.0748,21386.0,21383.0,0.46765]
["bitfinex","BTCUSD",1674239884793,0.004,21386.0,21384.0,0.21408246]
["bitfinex","BTCUSD",1674239885397,0.008,21386.0,21384.0,0.41008246]
["bitfinex","BTCUSD",1674239885652,0.44530657,21387.0,21384.0,0.36408246]
["bitfinex","BTCUSD",1674239885894,0.004,21386.0,21384.0,0.36414246]
["bitfinex","BTCUSD",1674239886142,0.44530657,21387.0,21384.0,0.36414246]
["bitfinex","BTCUSD",1674239886390,0.004,21386.0,21384.0,0.41014246]
["bitfinex","BTCUSD",1674239886703,0.44530657,21387.0,21384.0,0.36414246]
["bitfinex","BTCUSD",1674239886979,0.35315885,21386.0,21384.0,0.21414246]
["bitfinex","BTCUSD",1674239887262,0.35315885,21386.0,21384.0,6e-05]
["bitfinex","BTCUSD",1674239887535,0.70453677,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239887830,0.38534377,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239888089,0.38534377,21385.0,21384.0,6e-05]
["bitfinex","BTCUSD",1674239888341,0.38534377,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239888606,0.38534377,21385.0,21384.0,6e-05]
["bitfinex","BTCUSD",1674239888864,0.38934377,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239890231,0.71561277,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239891565,0.79041277,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239891769,1.25802977,21385.0,21384.0,0.04606]
["bitfinex","BTCUSD",1674239892036,1.25802977,21385.0,21384.0,0.046]
["bitfinex","BTCUSD",1674239892560,1.340303,21385.0,21380.0,0.467725]
["bitfinex","BTCUSD",1674239892860,0.98722376,21384.0,21380.0,0.84516476]
["bitfinex","BTCUSD",1674239893073,0.315698,21383.0,21380.0,0.84516576]
["bitfinex","BTCUSD",1674239893324,0.35752506,21382.0,21380.0,0.84516576]
["bitfinex","BTCUSD",1674239893836,0.35752506,21382.0,21380.0,0.99516576]
["bitfinex","BTCUSD",1674239894345,0.35752506,21382.0,21380.0,0.99916576]
["bitfinex","BTCUSD",1674239894601,0.41026645,21384.0,21381.0,0.15]
["bitfinex","BTCUSD",1674239894857,0.008,21382.0,21381.0,0.15]
["bitfinex","BTCUSD",1674239895366,1.010071,21385.0,21381.0,0.49647]
["bitfinex","BTCUSD",1674239895367,0.0748,21385.0,21381.0,0.49647]
["bitfinex","BTCUSD",1674239895631,0.3758062,21385.0,21381.0,1.431878]
["bitfinex","BTCUSD",1674239895878,0.3758062,21385.0,21382.0,0.41772684]
["bitfinex","BTCUSD",1674239895879,0.008,21384.0,21382.0,0.41772684]
["bitfinex","BTCUSD",1674239896144,0.008,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674239896398,0.3758062,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1674239896690,0.3758062,21385.0,21383.0,0.617661]
["bitfinex","BTCUSD",1674239896940,0.3758062,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1674239897198,0.008,21384.0,21383.0,0.154]
["bitfinex","BTCUSD",1674239897472,0.4534909,21387.0,21383.0,0.617644]
["bitfinex","BTCUSD",1674239897742,0.008,21385.0,21384.0,0.099729]
["bitfinex","BTCUSD",1674239898128,0.008,21385.0,21384.0,0.567345]
["bitfinex","BTCUSD",1674239898538,0.467531,21389.0,21385.0,0.15]
["bitfinex","BTCUSD",1674239898794,0.467531,21389.0,21385.0,1.085219]
["bitfinex","BTCUSD",1674239899066,0.542027,21390.0,21385.0,0.86408631]
["bitfinex","BTCUSD",1674239899347,0.0085,21389.0,21386.0,0.15]
["bitfinex","BTCUSD",1674239899838,0.0085,21389.0,21386.0,1.085188]
["bitfinex","BTCUSD",1674239900601,0.0125,21389.0,21386.0,1.086188]
["bitfinex","BTCUSD",1674239901109,0.20682097,21389.0,21387.0,0.4662413]
["bitfinex","BTCUSD",1674239901374,0.3196,21388.0,21387.0,0.4662413]
["bitfinex","BTCUSD",1674239902667,0.3236,21388.0,21387.0,0.4672413]
["bitfinex","BTCUSD",1674239903951,0.330512,21388.0,21387.0,0.4672413]
["bitfinex","BTCUSD",1674239905492,0.330512,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239906794,0.49747178,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239907067,0.87308191,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239907310,1.34063291,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239907566,2.10818391,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239908602,2.26668391,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239908856,1.873714,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239909110,2.237319,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239909362,2.21542595,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239909615,1.873714,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239909878,2.27117051,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239910394,2.12117051,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239910649,2.27117051,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239911172,2.12117051,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239911704,2.27117051,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239912246,2.38292196,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239912491,2.39759823,21388.0,21387.0,0.001]
["bitfinex","BTCUSD",1674239912757,2.39759823,21388.0,21381.0,0.45712345]
["bitfinex","BTCUSD",1674239912758,0.00024918,21386.0,21381.0,0.45712345]
["bitfinex","BTCUSD",1674239913021,0.0741,21383.0,21381.0,0.45712345]
["bitfinex","BTCUSD",1674239913281,0.327109,21382.0,21381.0,0.45712345]
["bitfinex","BTCUSD",1674239913630,0.327109,21382.0,21379.0,0.15]
["bitfinex","BTCUSD",1674239913821,0.319369,21381.0,21379.0,0.15]
["bitfinex","BTCUSD",1674239914077,0.331323,21380.0,21379.0,0.15]
["bitfinex","BTCUSD",1674239914334,0.331323,21380.0,21379.0,0.51214735]
["bitfinex","BTCUSD",1674239914552,0.320693,21380.0,21379.0,0.15]
["bitfinex","BTCUSD",1674239914904,0.009,21381.0,21379.0,0.40826098]
["bitfinex","BTCUSD",1674239915115,0.97553073,21380.0,21378.0,0.3720275]
["bitfinex","BTCUSD",1674239915374,0.313345,21379.0,21378.0,0.3720275]
["bitfinex","BTCUSD",1674239915630,0.396645,21379.0,21378.0,0.3720275]
["bitfinex","BTCUSD",1674239916663,0.74171205,21379.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239916924,0.328974,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239917718,0.487074,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239917975,1.02369426,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239918247,0.489274,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239918783,0.412274,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239919018,0.803274,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239919272,0.953274,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239919782,1.33288991,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239920042,1.6065046,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239920310,1.33288991,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239921075,1.028074,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239921840,1.64956468,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239922884,1.76140393,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239923138,2.23722929,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239923388,1.36084898,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239923648,1.26984898,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239923901,2.17494135,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239924160,1.74705067,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239924417,1.83805067,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239924638,2.22965286,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239924958,2.32065286,21378.0,21377.0,0.007]
["bitfinex","BTCUSD",1674239925226,2.32065286,21378.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239925227,0.15,21377.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239925491,0.95072169,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239925764,2.53301286,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239926018,2.68301286,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239927070,2.29141067,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239928090,1.99227991,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239928358,1.31690324,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239928625,1.39170324,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239928928,0.957634,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239929380,1.413655,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239929649,1.67121118,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239929908,1.37121118,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239930168,1.28791118,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239930515,0.40652,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239930714,0.091,21376.0,21375.0,0.41928608]
["bitfinex","BTCUSD",1674239931228,0.091,21376.0,21375.0,0.49408608]
["bitfinex","BTCUSD",1674239931483,0.091,21376.0,21375.0,0.59387908]
["bitfinex","BTCUSD",1674239931756,0.091,21376.0,21375.0,0.49408608]
["bitfinex","BTCUSD",1674239932004,0.37227837,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1674239932253,0.467735,21380.0,21375.0,0.49508608]
["bitfinex","BTCUSD",1674239932536,0.35836415,21379.0,21375.0,0.41478608]
["bitfinex","BTCUSD",1674239932794,0.0885,21376.0,21375.0,0.41478608]
["bitfinex","BTCUSD",1674239933053,0.404226,21376.0,21375.0,0.41478608]
["bitfinex","BTCUSD",1674239933304,0.0805,21376.0,21375.0,0.41478608]
["bitfinex","BTCUSD",1674239933817,1.46735115,21379.0,21375.0,0.41478608]
["bitfinex","BTCUSD",1674239934070,0.0085,21378.0,21375.0,0.41678608]
["bitfinex","BTCUSD",1674239934394,0.314845,21377.0,21375.0,0.41678608]
["bitfinex","BTCUSD",1674239934601,0.314845,21377.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239934861,0.0085,21377.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239935369,0.0085,21378.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239935629,0.008,21377.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239935897,0.089,21377.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239936144,0.097,21377.0,21376.0,0.37196656]
["bitfinex","BTCUSD",1674239936392,0.089,21377.0,21376.0,0.36996656]
["bitfinex","BTCUSD",1674239936637,0.089,21377.0,21376.0,0.37096656]
["bitfinex","BTCUSD",1674239936967,1.02322762,21377.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239937146,0.324865,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239937931,0.31474,21376.0,21375.0,0.001]
["bitfinex","BTCUSD",1674239938479,0.32374,21376.0,21375.0,0.34305842]
["bitfinex","BTCUSD",1674239938744,0.009,21376.0,21375.0,0.34305842]
["bitfinex","BTCUSD",1674239940613,0.009,21376.0,21375.0,0.34205842]
["bitfinex","BTCUSD",1674239941391,0.009,21376.0,21375.0,0.629936]
["bitfinex","BTCUSD",1674239941660,0.009,21376.0,21375.0,1.12900416]
["bitfinex","BTCUSD",1674239941919,0.009,21376.0,21375.0,0.729729]
["bitfinex","BTCUSD",1674239942204,0.009,21376.0,21375.0,1.70770399]
["bitfinex","BTCUSD",1674239942476,0.009,21376.0,21375.0,1.347565]
["bitfinex","BTCUSD",1674239944612,0.009,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239945098,0.009,21376.0,21375.0,1.84221287]
["bitfinex","BTCUSD",1674239945106,0.009,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239945361,0.009,21376.0,21375.0,1.86245771]
["bitfinex","BTCUSD",1674239945612,0.009,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239945886,0.009,21376.0,21375.0,1.76066095]
["bitfinex","BTCUSD",1674239946399,0.009,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239946902,0.00843702,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239947163,0.00843702,21376.0,21375.0,1.76428031]
["bitfinex","BTCUSD",1674239947447,0.00843702,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239948707,0.00843702,21376.0,21375.0,1.83337905]
["bitfinex","BTCUSD",1674239949450,0.00843702,21376.0,21375.0,1.421665]
["bitfinex","BTCUSD",1674239949954,0.00843702,21376.0,21375.0,1.75855568]
["bitfinex","BTCUSD",1674239950207,0.00209866,21376.0,21375.0,2.05855568]
["bitfinex","BTCUSD",1674239950463,0.00209866,21376.0,21375.0,2.50495568]
["bitfinex","BTCUSD",1674239950713,0.00209866,21376.0,21375.0,2.79005568]
["bitfinex","BTCUSD",1674239951221,0.00209866,21376.0,21375.0,2.49005568]
["bitfinex","BTCUSD",1674239951740,0.00209866,21376.0,21375.0,2.79005568]
["bitfinex","BTCUSD",1674239953011,0.00209866,21376.0,21375.0,3.26725737]
["bitfinex","BTCUSD",1674239953518,0.008,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1674239953773,0.008,21377.0,21376.0,3.04820637]
["bitfinex","BTCUSD",1674239954037,0.46021227,21384.0,21376.0,3.04820637]
["bitfinex","BTCUSD",1674239954294,0.65453324,21384.0,21380.0,0.0748]
["bitfinex","BTCUSD",1674239954571,0.46021227,21384.0,21381.0,1.035152]
["bitfinex","BTCUSD",1674239954843,0.46021227,21384.0,21382.0,0.15]
["bitfinex","BTCUSD",1674239955138,0.46021227,21384.0,21382.0,0.617675]
["bitfinex","BTCUSD",1674239955573,0.01440637,21385.0,21382.0,0.617675]
["bitfinex","BTCUSD",1674239955832,0.01440637,21385.0,21382.0,1.01900253]
["bitfinex","BTCUSD",1674239955833,0.35843977,21385.0,21382.0,1.01900253]
["bitfinex","BTCUSD",1674239956079,0.35843977,21385.0,21382.0,0.55132753]
["bitfinex","BTCUSD",1674239956573,0.35843977,21385.0,21382.0,1.02100953]
["bitfinex","BTCUSD",1674239957668,0.36730815,21384.0,21382.0,1.48869253]
["bitfinex","BTCUSD",1674239957885,0.01440637,21385.0,21382.0,1.48869253]
["bitfinex","BTCUSD",1674239958141,0.01440637,21385.0,21383.0,0.44519196]
["bitfinex","BTCUSD",1674239959921,0.38775886,21385.0,21383.0,0.45219196]
["bitfinex","BTCUSD",1674239960262,0.73120472,21384.0,21383.0,0.007]
["bitfinex","BTCUSD",1674239960440,0.92552569,21384.0,21383.0,0.007]
["bitfinex","BTCUSD",1674239960693,0.88970472,21384.0,21383.0,0.007]
["bitfinex","BTCUSD",1674239960971,1.65734372,21384.0,21383.0,0.007]
["bitfinex","BTCUSD",1674239961218,1.093778,21384.0,21379.0,0.41081334]
["bitfinex","BTCUSD",1674239961503,0.52287497,21383.0,21379.0,0.41081334]
["bitfinex","BTCUSD",1674239961802,0.313229,21382.0,21380.0,0.34725515]
["bitfinex","BTCUSD",1674239962069,0.325411,21381.0,21380.0,0.34725515]
["bitfinex","BTCUSD",1674239962323,0.935399,21382.0,21380.0,0.34725515]
["bitfinex","BTCUSD",1674239963148,0.935399,21382.0,21380.0,0.43925515]
["bitfinex","BTCUSD",1674239963408,0.31768,21381.0,21378.0,0.15]
["bitfinex","BTCUSD",1674239963668,0.467721,21381.0,21380.0,0.092]
["bitfinex","BTCUSD",1674239963918,0.467721,21381.0,21380.0,0.47537942]
["bitfinex","BTCUSD",1674239964174,0.935425,21381.0,21380.0,0.47537942]
["bitfinex","BTCUSD",1674239964940,1.69457021,21381.0,21378.0,0.4603145]
["bitfinex","BTCUSD",1674239965191,1.36667821,21381.0,21380.0,0.092]
["bitfinex","BTCUSD",1674239965528,1.69001421,21381.0,21380.0,0.092]
["bitfinex","BTCUSD",1674239965706,1.70999621,21381.0,21379.0,0.42221469]
["bitfinex","BTCUSD",1674239965980,0.320506,21380.0,21379.0,0.42221469]
["bitfinex","BTCUSD",1674239966242,0.89897621,21381.0,21379.0,0.42221469]
["bitfinex","BTCUSD",1674239966505,1.59046402,21380.0,21376.0,0.42158006]
["bitfinex","BTCUSD",1674239966779,0.51933897,21379.0,21376.0,0.0746]
["bitfinex","BTCUSD",1674239967064,0.51933897,21379.0,21375.0,0.43718937]
["bitfinex","BTCUSD",1674239967065,1.7254,21378.0,21375.0,0.43718937]
["bitfinex","BTCUSD",1674239967322,0.313443,21377.0,21375.0,0.43718937]
["bitfinex","BTCUSD",1674239967616,1.730974,21376.0,21375.0,0.43718937]
["bitfinex","BTCUSD",1674239967861,1.730974,21376.0,21373.0,0.08125186]
["bitfinex","BTCUSD",1674239968234,0.330282,21375.0,21373.0,0.46769024]
["bitfinex","BTCUSD",1674239968237,0.330282,21375.0,21374.0,0.36647613]
["bitfinex","BTCUSD",1674239968482,1.69996237,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239968735,1.36968037,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239968976,0.90184437,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239969218,1.36968037,21375.0,21374.0,0.092]
["bitfinex","BTCUSD",1674239969688,1.36968037,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239969941,0.31993,21374.0,21373.0,0.03155186]
["bitfinex","BTCUSD",1674239970195,1.36968037,21375.0,21373.0,0.03155186]
["bitfinex","BTCUSD",1674239970449,0.467858,21374.0,21373.0,0.03155186]
["bitfinex","BTCUSD",1674239970704,0.467858,21374.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239971216,0.90184837,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239971997,1.36968437,21375.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239972511,1.36968437,21375.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239972768,0.66126503,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239973024,1.59698103,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239973554,1.59698103,21374.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239973805,1.60693103,21374.0,21373.0,0.03155186]
["bitfinex","BTCUSD",1674239974062,1.60693103,21374.0,21373.0,0.00655186]
["bitfinex","BTCUSD",1674239974321,1.61543103,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239974600,1.60835541,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239975985,0.69504265,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239976384,0.70264257,21374.0,21373.0,0.10055186]
["bitfinex","BTCUSD",1674239976637,0.69064898,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239976889,0.82545824,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239977410,1.16588362,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239977689,1.12545824,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239978726,1.23877549,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239980052,1.70663349,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239980308,1.86495819,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239980568,1.93965819,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239981138,1.81801624,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239981603,2.2189407,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239982125,1.81801624,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239982376,2.18692332,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239982633,1.73692332,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239983148,1.56906532,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239983916,1.96550168,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239984182,1.77118071,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239984443,1.92118071,21374.0,21373.0,0.10049015]
["bitfinex","BTCUSD",1674239984719,0.15021,21373.0,21372.0,0.01082031]
["bitfinex","BTCUSD",1674239985012,1.05828457,21373.0,21372.0,0.01082031]
["bitfinex","BTCUSD",1674239985240,0.0025871,21371.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239985498,1.272968,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239985756,1.647068,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239986016,1.655568,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239986546,1.805568,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239989451,2.17877401,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239990242,1.805568,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239990492,2.28276969,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239990746,1.805568,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239991654,2.09974068,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239991844,1.79974068,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239992096,1.72564068,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239992893,1.81664068,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239993121,1.34869568,21370.0,21369.0,0.01274753]
["bitfinex","BTCUSD",1674239993633,0.436578,21370.0,21369.0,0.43326849]
["bitfinex","BTCUSD",1674239993891,0.0995,21370.0,21369.0,0.43326849]
["bitfinex","BTCUSD",1674239994422,0.091,21370.0,21369.0,0.43326849]
["bitfinex","BTCUSD",1674239995192,0.39075125,21372.0,21369.0,0.43326849]
["bitfinex","BTCUSD",1674239995513,0.083,21370.0,21369.0,0.43426849]
["bitfinex","BTCUSD",1674239995740,0.39606388,21373.0,21369.0,0.97582949]
["bitfinex","BTCUSD",1674239996007,0.008,21370.0,21369.0,1.13382949]
["bitfinex","BTCUSD",1674239996268,0.39606388,21373.0,21370.0,0.15]
["bitfinex","BTCUSD",1674239996523,0.006,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1674239996840,0.006,21372.0,21369.0,1.0339137]
["bitfinex","BTCUSD",1674239996841,0.40540622,21372.0,21369.0,1.0339137]
["bitfinex","BTCUSD",1674239997047,0.40540622,21372.0,21370.0,1.085874]
["bitfinex","BTCUSD",1674239997308,0.02240324,21374.0,21371.0,0.099823]
["bitfinex","BTCUSD",1674239997576,0.02240324,21374.0,21372.0,0.467901]
["bitfinex","BTCUSD",1674239997577,0.47037664,21374.0,21372.0,0.467901]
["bitfinex","BTCUSD",1674239997827,0.4479734,21374.0,21373.0,0.099811]
["bitfinex","BTCUSD",1674239998109,0.4479734,21374.0,21373.0,0.249811]
["bitfinex","BTCUSD",1674239998362,0.4479734,21374.0,21373.0,0.15]
["bitfinex","BTCUSD",1674239998624,0.4479734,21374.0,21371.0,0.90352491]
["bitfinex","BTCUSD",1674239998881,0.4539734,21374.0,21373.0,0.008]
["bitfinex","BTCUSD",1674239999650,0.4539734,21374.0,21373.0,0.47588]
["bitfinex","BTCUSD",1674239999900,0.44892765,21376.0,21373.0,0.331199]
["bitfinex","BTCUSD",1674240000164,0.008,21374.0,21373.0,0.339199]
["bitfinex","BTCUSD",1674240000912,0.008,21374.0,21373.0,0.489199]
["bitfinex","BTCUSD",1674240001216,0.008,21374.0,21373.0,0.257808]
["bitfinex","BTCUSD",1674240001434,0.40427179,21378.0,21373.0,0.67787883]
["bitfinex","BTCUSD",1674240001726,0.467769,21379.0,21374.0,0.0747]
["bitfinex","BTCUSD",1674240001727,0.42722749,21377.0,21374.0,0.0747]
["bitfinex","BTCUSD",1674240002524,0.42722749,21377.0,21374.0,0.42170309]
["bitfinex","BTCUSD",1674240002816,0.42722749,21377.0,21375.0,0.38046792]
["bitfinex","BTCUSD",1674240003070,0.50922749,21377.0,21375.0,0.38046792]
["bitfinex","BTCUSD",1674240003837,0.50922749,21377.0,21375.0,0.53046792]
["bitfinex","BTCUSD",1674240004092,0.42722749,21377.0,21375.0,0.53046792]
["bitfinex","BTCUSD",1674240004363,0.51022749,21377.0,21375.0,0.38146792]
["bitfinex","BTCUSD",1674240005654,0.083,21377.0,21376.0,0.57158936]
["bitfinex","BTCUSD",1674240006175,0.083,21377.0,21376.0,0.52137736]
["bitfinex","BTCUSD",1674240006431,0.08328424,21377.0,21375.0,0.001]
["bitfinex","BTCUSD",1674240006686,0.00028424,21377.0,21374.0,1.58477085]
["bitfinex","BTCUSD",1674240006959,0.08328424,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674240007363,0.08328424,21377.0,21376.0,0.33414525]
["bitfinex","BTCUSD",1674240007562,0.08328424,21377.0,21376.0,0.33314525]
["bitfinex","BTCUSD",1674240007563,0.00028424,21377.0,21376.0,0.33314525]
["bitfinex","BTCUSD",1674240008091,0.08228424,21377.0,21376.0,0.33314525]
["bitfinex","BTCUSD",1674240008678,0.16528424,21377.0,21376.0,0.33414525]
["bitfinex","BTCUSD",1674240010655,0.16528424,21377.0,21376.0,0.001]
["bitfinex","BTCUSD",1674240012373,0.16528424,21377.0,21376.0,0.38849714]
["bitfinex","BTCUSD",1674240013107,0.16528424,21377.0,21376.0,1.5129097]
["bitfinex","BTCUSD",1674240013363,0.16550263,21377.0,21376.0,1.44629586]
["bitfinex","BTCUSD",1674240013851,0.16550263,21377.0,21376.0,1.89629586]
["bitfinex","BTCUSD",1674240014342,0.00021839,21377.0,21376.0,1.96959586]
["bitfinex","BTCUSD",1674240014603,0.00021839,21377.0,21376.0,2.6763241]
["bitfinex","BTCUSD",1674240014849,0.00021839,21377.0,21376.0,2.43085889]
["bitfinex","BTCUSD",1674240015172,0.01410335,21380.0,21376.0,2.56485889]
["bitfinex","BTCUSD",1674240015418,0.01410335,21380.0,21379.0,0.0748]
["bitfinex","BTCUSD",1674240015668,0.01410335,21380.0,21379.0,1.110063]
["bitfinex","BTCUSD",1674240016169,0.01410335,21380.0,21379.0,1.260063]
["bitfinex","BTCUSD",1674240017374,0.01410335,21380.0,21379.0,0.642315]
["bitfinex","BTCUSD",1674240017631,0.01410335,21380.0,21379.0,0.926315]
["bitfinex","BTCUSD",1674240017874,0.46252781,21380.0,21379.0,0.776315]
["bitfinex","BTCUSD",1674240018103,0.46252781,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240018603,0.01410335,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240018877,0.01410335,21380.0,21379.0,0.57895954]
["bitfinex","BTCUSD",1674240019135,0.01410335,21380.0,21379.0,0.67872354]
["bitfinex","BTCUSD",1674240019871,0.01410335,21380.0,21379.0,0.57895954]
["bitfinex","BTCUSD",1674240020118,0.01410335,21380.0,21379.0,1.51445554]
["bitfinex","BTCUSD",1674240020375,0.01410335,21380.0,21379.0,1.61421954]
["bitfinex","BTCUSD",1674240020629,0.01410335,21380.0,21379.0,0.67872354]
["bitfinex","BTCUSD",1674240020883,0.01410335,21380.0,21379.0,0.57895954]
["bitfinex","BTCUSD",1674240023366,0.01410335,21380.0,21379.0,1.04670754]
["bitfinex","BTCUSD",1674240023613,0.01410335,21380.0,21379.0,0.57895954]
["bitfinex","BTCUSD",1674240026054,0.01410335,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240026298,0.42188343,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240026789,0.73111843,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240027287,1.19884443,21380.0,21379.0,0.134]
["bitfinex","BTCUSD",1674240027662,1.19884443,21380.0,21377.0,0.37947455]
["bitfinex","BTCUSD",1674240027822,0.88960943,21380.0,21379.0,0.125]
["bitfinex","BTCUSD",1674240028546,1.21531843,21380.0,21379.0,0.125]
["bitfinex","BTCUSD",1674240029310,0.74759243,21380.0,21378.0,0.37512967]
["bitfinex","BTCUSD",1674240029548,0.42188343,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240029796,1.66504643,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240030036,1.66504643,21380.0,21376.0,0.80045003]
["bitfinex","BTCUSD",1674240030272,1.0839444,21380.0,21377.0,0.43709497]
["bitfinex","BTCUSD",1674240030520,1.0839444,21380.0,21378.0,0.125]
["bitfinex","BTCUSD",1674240030521,0.88962343,21380.0,21378.0,0.125]
["bitfinex","BTCUSD",1674240030766,0.88962343,21380.0,21378.0,0.46958625]
["bitfinex","BTCUSD",1674240031234,0.88960943,21380.0,21376.0,0.61837103]
["bitfinex","BTCUSD",1674240031530,0.36237978,21379.0,21377.0,0.35632339]
["bitfinex","BTCUSD",1674240031765,0.67615032,21380.0,21378.0,0.15]
["bitfinex","BTCUSD",1674240031766,0.48182935,21380.0,21378.0,0.15]
["bitfinex","BTCUSD",1674240032008,0.01410335,21380.0,21378.0,0.275]
["bitfinex","BTCUSD",1674240032261,0.01410335,21380.0,21378.0,0.15]
["bitfinex","BTCUSD",1674240032507,0.01410335,21380.0,21379.0,0.43000127]
["bitfinex","BTCUSD",1674240032781,0.01410335,21380.0,21379.0,0.99751627]
["bitfinex","BTCUSD",1674240032995,0.01410335,21380.0,21379.0,0.89774927]
["bitfinex","BTCUSD",1674240034233,0.01410335,21380.0,21379.0,1.01274927]
["bitfinex","BTCUSD",1674240034716,0.01410335,21380.0,21379.0,1.23734927]
["bitfinex","BTCUSD",1674240034931,0.01410335,21380.0,21379.0,1.61924453]
["bitfinex","BTCUSD",1674240035239,0.01410335,21380.0,21379.0,1.37486]
["bitfinex","BTCUSD",1674240035456,0.01410335,21380.0,21379.0,1.78060111]
["bitfinex","BTCUSD",1674240035457,0.01401272,21380.0,21379.0,1.78060111]
["bitfinex","BTCUSD",1674240035668,0.01401272,21380.0,21379.0,1.63060111]
["bitfinex","BTCUSD",1674240038602,0.01401272,21380.0,21379.0,1.53083711]
["bitfinex","BTCUSD",1674240040275,0.01401272,21380.0,21379.0,0.98848911]
["bitfinex","BTCUSD",1674240042272,0.01401272,21380.0,21379.0,1.45623711]
["bitfinex","BTCUSD",1674240043591,0.01401272,21380.0,21379.0,1.55600111]
["bitfinex","BTCUSD",1674240043854,0.01401272,21380.0,21379.0,1.45623711]
["bitfinex","BTCUSD",1674240044631,0.01401272,21380.0,21379.0,1.55600111]
["bitfinex","BTCUSD",1674240044886,0.01401272,21380.0,21379.0,1.70600111]
["bitfinex","BTCUSD",1674240045142,0.01401272,21380.0,21379.0,1.08825311]
["bitfinex","BTCUSD",1674240045412,0.01401272,21380.0,21379.0,0.98848911]
["bitfinex","BTCUSD",1674240046188,0.01401272,21380.0,21379.0,1.70600111]
["bitfinex","BTCUSD",1674240048810,0.01401272,21380.0,21379.0,1.60623711]
["bitfinex","BTCUSD",1674240049584,0.01401272,21380.0,21379.0,1.70600111]
["bitfinex","BTCUSD",1674240050088,0.01401272,21380.0,21379.0,1.60623711]
["bitfinex","BTCUSD",1674240050345,0.01401272,21380.0,21379.0,1.45623711]
["bitfinex","BTCUSD",1674240050662,0.01401272,21380.0,21379.0,0.98848911]
["bitfinex","BTCUSD",1674240053440,0.34585713,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240055273,0.81309313,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240055823,1.75403669,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240056066,2.17654172,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240056328,2.45613984,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240056591,2.60613984,21380.0,21379.0,0.115]
["bitfinex","BTCUSD",1674240057114,2.71775168,21380.0,21376.0,0.00056303]
["bitfinex","BTCUSD",1674240057348,0.0748,21377.0,21376.0,0.00056303]
["bitfinex","BTCUSD",1674240057598,1.957287,21377.0,21376.0,0.00056303]
["bitfinex","BTCUSD",1674240057848,2.265787,21377.0,21376.0,0.00056303]
["bitfinex","BTCUSD",1674240058374,1.96626111,21377.0,21376.0,0.00856303]
["bitfinex","BTCUSD",1674240058878,2.26626111,21377.0,21376.0,0.00056303]
["bitfinex","BTCUSD",1674240059139,2.26626111,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240059390,2.11626111,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240059684,1.81626111,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240059884,2.27578831,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240060170,1.81626111,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240060420,2.28561706,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240061243,2.11782506,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240061497,1.81782506,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240061743,1.74302506,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240062529,1.72366911,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240063034,2.15960988,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240063290,1.72366911,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240063596,2.023859,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240063803,1.79836911,21377.0,21376.0,0.00956303]
["bitfinex","BTCUSD",1674240064057,0.466373,21376.0,21369.0,0.47466442]
["bitfinex","BTCUSD",1674240064321,0.93572,21374.0,21369.0,0.40868566]
["bitfinex","BTCUSD",1674240064574,0.51565297,21373.0,21370.0,0.15]
["bitfinex","BTCUSD",1674240064830,0.72758535,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1674240065053,0.41847835,21372.0,21370.0,0.15]
["bitfinex","BTCUSD",1674240065301,0.41847835,21372.0,21370.0,0.14]
["bitfinex","BTCUSD",1674240065563,0.0004682,21371.0,21370.0,0.14]
["bitfinex","BTCUSD",1674240065809,0.0004682,21371.0,21370.0,0.249]
["bitfinex","BTCUSD",1674240066085,0.0004682,21371.0,21370.0,0.6946979]
["bitfinex","BTCUSD",1674240066603,0.0004682,21371.0,21370.0,0.81109835]
["bitfinex","BTCUSD",1674240066859,0.0004682,21371.0,21370.0,0.60226835]
["bitfinex","BTCUSD",1674240067359,0.467889,21373.0,21370.0,0.71326835]
["bitfinex","BTCUSD",1674240068131,0.87742321,21374.0,21370.0,0.60226835]
["bitfinex","BTCUSD",1674240068393,0.5419,21377.0,21370.0,0.717945]
["bitfinex","BTCUSD",1674240068732,0.35322232,21376.0,21371.0,0.43313732]
["bitfinex","BTCUSD",1674240068897,0.35322232,21376.0,21372.0,0.46789]
["bitfinex","BTCUSD",1674240069146,0.35322232,21376.0,21373.0,0.249808]
["bitfinex","BTCUSD",1674240069418,0.43084783,21375.0,21373.0,1.085739]
["bitfinex","BTCUSD",1674240069666,0.43084783,21375.0,21373.0,0.467877]
["bitfinex","BTCUSD",1674240070422,0.43084783,21375.0,21373.0,0.935757]
["bitfinex","BTCUSD",1674240070674,0.43084783,21375.0,21373.0,1.43896628]
["bitfinex","BTCUSD",1674240070918,0.00047239,21375.0,21373.0,1.32996628]
["bitfinex","BTCUSD",1674240071166,0.00047239,21375.0,21374.0,0.249802]
["bitfinex","BTCUSD",1674240071418,0.39125093,21376.0,21374.0,0.099802]
["bitfinex","BTCUSD",1674240071669,0.39125093,21376.0,21373.0,0.97108628]
["bitfinex","BTCUSD",1674240071915,0.39125093,21376.0,21373.0,0.86208628]
["bitfinex","BTCUSD",1674240072665,0.39125093,21376.0,21374.0,0.83189455]
["bitfinex","BTCUSD",1674240072930,0.39125093,21376.0,21374.0,0.47304355]
["bitfinex","BTCUSD",1674240073179,0.39125093,21376.0,21374.0,0.36404355]
["bitfinex","BTCUSD",1674240073690,0.39125093,21376.0,21374.0,0.83189255]
["bitfinex","BTCUSD",1674240073954,0.35433374,21377.0,21374.0,0.83189255]
["bitfinex","BTCUSD",1674240074208,0.542363,21379.0,21374.0,1.29975055]
["bitfinex","BTCUSD",1674240074476,0.36250077,21378.0,21375.0,0.099796]
["bitfinex","BTCUSD",1674240074729,0.34374629,21377.0,21374.0,0.94190155]
["bitfinex","BTCUSD",1674240075259,0.34374629,21377.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240075260,0.81154529,21377.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240075738,0.81154529,21377.0,21375.0,0.83030162]
["bitfinex","BTCUSD",1674240075739,0.34374629,21377.0,21375.0,0.83030162]
["bitfinex","BTCUSD",1674240076048,0.35473916,21379.0,21375.0,0.83030162]
["bitfinex","BTCUSD",1674240076414,0.40595809,21378.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240076615,0.40595809,21378.0,21375.0,0.40347562]
["bitfinex","BTCUSD",1674240076868,0.320254,21377.0,21375.0,0.40347562]
["bitfinex","BTCUSD",1674240077120,0.87373009,21378.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240077411,0.87373009,21378.0,21375.0,0.36847562]
["bitfinex","BTCUSD",1674240077663,0.87373009,21378.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240077929,0.43414038,21377.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240078188,0.43414038,21377.0,21375.0,0.40347562]
["bitfinex","BTCUSD",1674240079242,0.43414038,21377.0,21375.0,0.36247562]
["bitfinex","BTCUSD",1674240080018,0.43414038,21377.0,21375.0,0.40347562]
["bitfinex","BTCUSD",1674240081307,0.43414038,21377.0,21375.0,0.87131062]
["bitfinex","BTCUSD",1674240081596,0.86401279,21379.0,21376.0,0.34864914]
["bitfinex","BTCUSD",1674240082086,0.45991543,21378.0,21376.0,0.34864914]
["bitfinex","BTCUSD",1674240082866,0.93071706,21380.0,21376.0,0.34864914]
["bitfinex","BTCUSD",1674240083122,0.93071706,21380.0,21377.0,0.15]
["bitfinex","BTCUSD",1674240084277,0.01292996,21380.0,21377.0,1.085576]
["bitfinex","BTCUSD",1674240084441,0.01292996,21380.0,21378.0,0.099776]
["bitfinex","BTCUSD",1674240084736,0.01292996,21380.0,21379.0,0.467748]
["bitfinex","BTCUSD",1674240084988,0.01292996,21380.0,21379.0,0.567513]
["bitfinex","BTCUSD",1674240085761,0.01292996,21380.0,21379.0,0.099765]
["bitfinex","BTCUSD",1674240086017,0.01292996,21380.0,21379.0,0.56755301]
["bitfinex","BTCUSD",1674240086787,0.01292996,21380.0,21379.0,0.46778801]
["bitfinex","BTCUSD",1674240087286,0.01292996,21380.0,21379.0,0.71755201]
["bitfinex","BTCUSD",1674240087567,0.01292996,21380.0,21379.0,0.61778801]
["bitfinex","BTCUSD",1674240088092,0.0128537,21380.0,21379.0,0.46778801]
["bitfinex","BTCUSD",1674240088867,0.0128537,21380.0,21379.0,0.86197327]
["bitfinex","BTCUSD",1674240089126,0.0128537,21380.0,21379.0,0.96173727]
["bitfinex","BTCUSD",1674240090170,0.0128537,21380.0,21379.0,0.34398927]
["bitfinex","BTCUSD",1674240090386,0.0128537,21380.0,21379.0,0.24422527]
["bitfinex","BTCUSD",1674240090683,0.0128537,21380.0,21379.0,0.71197327]
["bitfinex","BTCUSD",1674240090967,0.0128537,21380.0,21379.0,0.81173727]
["bitfinex","BTCUSD",1674240091472,0.0128537,21380.0,21379.0,1.27948527]
["bitfinex","BTCUSD",1674240092105,0.0128537,21380.0,21379.0,0.71197327]
["bitfinex","BTCUSD",1674240092563,0.0128537,21380.0,21379.0,0.24422527]
["bitfinex","BTCUSD",1674240092810,0.0128537,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240093114,0.57168137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240093412,0.88684837,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240093665,0.81485837,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240093938,0.49969137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240094189,0.42654137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240095024,0.35184137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240095542,0.67136137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240096580,1.13908737,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240097107,1.60681337,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240097655,1.13908737,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240098414,0.67136137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240099237,0.81956737,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240099483,0.35184137,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240102004,0.0128537,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240102271,0.0128537,21380.0,21379.0,0.67899718]
["bitfinex","BTCUSD",1674240102551,0.0128537,21380.0,21379.0,1.625409]
["bitfinex","BTCUSD",1674240102807,0.06804106,21380.0,21379.0,1.95928796]
["bitfinex","BTCUSD",1674240103311,0.06804106,21380.0,21379.0,1.625409]
["bitfinex","BTCUSD",1674240104387,0.06804106,21380.0,21379.0,1.475409]
["bitfinex","BTCUSD",1674240105434,0.06804106,21380.0,21379.0,0.907897]
["bitfinex","BTCUSD",1674240107991,0.06804106,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240107995,0.46268424,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240109333,0.78407124,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240110138,1.25179724,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240110717,0.78407124,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240110983,0.06804106,21380.0,21379.0,0.259]
["bitfinex","BTCUSD",1674240111483,0.06804106,21380.0,21379.0,0.65552496]
["bitfinex","BTCUSD",1674240112532,0.06804106,21380.0,21379.0,0.50552496]
["bitfinex","BTCUSD",1674240113107,0.60979139,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240113356,1.33506578,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240113600,1.48506578,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240114108,1.95279178,21380.0,21379.0,0.109]
["bitfinex","BTCUSD",1674240116206,1.95279178,21380.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240116472,0.52144,21379.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240116740,0.315644,21378.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240117277,0.0748,21379.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240117529,0.9977612,21379.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240118046,0.9977562,21379.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240118351,0.9229562,21379.0,21377.0,0.41849219]
["bitfinex","BTCUSD",1674240118866,0.9229562,21379.0,21377.0,0.42449219]
["bitfinex","BTCUSD",1674240119388,0.4552082,21379.0,21377.0,0.42449219]
["bitfinex","BTCUSD",1674240120183,0.06796539,21380.0,21377.0,0.42449219]
["bitfinex","BTCUSD",1674240120437,0.06796539,21380.0,21378.0,0.36315691]
["bitfinex","BTCUSD",1674240122504,0.06796539,21380.0,21378.0,0.37115691]
["bitfinex","BTCUSD",1674240122766,0.45351437,21380.0,21378.0,0.37115691]
["bitfinex","BTCUSD",1674240125874,0.06796539,21380.0,21378.0,0.83892591]
["bitfinex","BTCUSD",1674240126625,0.00030068,21379.0,21378.0,0.83892591]
["bitfinex","BTCUSD",1674240126886,0.00030068,21379.0,21378.0,0.98892591]
["bitfinex","BTCUSD",1674240127140,0.00030068,21379.0,21378.0,2.52269747]
["bitfinex","BTCUSD",1674240127647,0.00030068,21379.0,21378.0,2.24071713]
["bitfinex","BTCUSD",1674240127889,0.00030068,21379.0,21378.0,2.67769413]
["bitfinex","BTCUSD",1674240128148,0.00030068,21379.0,21378.0,2.77869413]
["bitfinex","BTCUSD",1674240128391,0.00030068,21379.0,21378.0,2.67769413]
["bitfinex","BTCUSD",1674240128646,0.00030068,21379.0,21378.0,2.77769413]
["bitfinex","BTCUSD",1674240128916,0.00030068,21379.0,21378.0,2.83417475]
["bitfinex","BTCUSD",1674240129183,0.00030068,21379.0,21378.0,3.36135173]
["bitfinex","BTCUSD",1674240129684,7.835e-05,21379.0,21378.0,3.15711049]
["bitfinex","BTCUSD",1674240129948,7.835e-05,21379.0,21378.0,3.8273729]
["bitfinex","BTCUSD",1674240130196,7.835e-05,21379.0,21378.0,3.4923472]
["bitfinex","BTCUSD",1674240130445,0.00029546,21379.0,21378.0,3.66036361]
["bitfinex","BTCUSD",1674240130937,0.00029546,21379.0,21378.0,3.43669556]
["bitfinex","BTCUSD",1674240131711,0.00029546,21379.0,21378.0,3.91389725]
["bitfinex","BTCUSD",1674240132200,0.00029546,21379.0,21378.0,4.13757765]
["bitfinex","BTCUSD",1674240132469,0.00029546,21379.0,21378.0,3.85799258]
["bitfinex","BTCUSD",1674240132735,0.00029546,21379.0,21378.0,4.13757765]
["bitfinex","BTCUSD",1674240133256,0.00029546,21379.0,21378.0,3.63431218]
["bitfinex","BTCUSD",1674240134413,0.00029546,21379.0,21378.0,3.91378951]
["bitfinex","BTCUSD",1674240134672,0.00029546,21379.0,21378.0,3.38844824]
["bitfinex","BTCUSD",1674240136245,5.257e-05,21379.0,21378.0,3.38844824]
["bitfinex","BTCUSD",1674240136678,0.00029517,21379.0,21378.0,3.38844824]
["bitfinex","BTCUSD",1674240136679,0.00029517,21379.0,21378.0,3.61194466]
["bitfinex","BTCUSD",1674240136933,0.00029517,21379.0,21378.0,3.77956778]
["bitfinex","BTCUSD",1674240137457,0.00029517,21379.0,21378.0,3.55607136]
["bitfinex","BTCUSD",1674240137722,0.06796539,21380.0,21379.0,0.16604024]
["bitfinex","BTCUSD",1674240137980,0.06796539,21380.0,21379.0,3.14151544]
["bitfinex","BTCUSD",1674240138241,0.06796539,21380.0,21379.0,3.24127944]
["bitfinex","BTCUSD",1674240138490,0.06844393,21380.0,21379.0,3.89624811]
["bitfinex","BTCUSD",1674240139004,0.06844393,21380.0,21379.0,3.67279155]
["bitfinex","BTCUSD",1674240139246,0.06844393,21380.0,21379.0,3.48452603]
["bitfinex","BTCUSD",1674240139498,0.06844393,21380.0,21379.0,2.14207859]
["bitfinex","BTCUSD",1674240139750,0.06844393,21380.0,21379.0,1.80741235]
["bitfinex","BTCUSD",1674240140268,0.06844393,21380.0,21379.0,1.73281235]
["bitfinex","BTCUSD",1674240140523,0.06844393,21380.0,21379.0,1.15130024]
["bitfinex","BTCUSD",1674240140782,0.43040559,21380.0,21379.0,0.11604024]
["bitfinex","BTCUSD",1674240141301,0.62472656,21380.0,21379.0,0.11604024]
["bitfinex","BTCUSD",1674240141615,1.76582159,21380.0,21379.0,0.11604024]
["bitfinex","BTCUSD",1674240142346,1.40385993,21380.0,21379.0,0.11604024]
["bitfinex","BTCUSD",1674240142597,1.85385993,21380.0,21379.0,0.01604024]
["bitfinex","BTCUSD",1674240142858,1.94642367,21380.0,21379.0,0.01604024]
["bitfinex","BTCUSD",1674240143372,1.56085993,21380.0,21379.0,0.02304024]
["bitfinex","BTCUSD",1674240143634,1.94508131,21380.0,21379.0,0.02304024]
["bitfinex","BTCUSD",1674240143885,1.79508131,21380.0,21379.0,0.02304024]
["bitfinex","BTCUSD",1674240147005,1.79508131,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240148264,1.78450576,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240153561,1.70970576,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240154318,1.24197976,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240154577,0.44908976,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240155368,0.07544393,21380.0,21379.0,0.02295046]
["bitfinex","BTCUSD",1674240155712,0.07544393,21380.0,21379.0,1.56347658]
["bitfinex","BTCUSD",1674240155941,0.07544393,21380.0,21379.0,1.66324058]
["bitfinex","BTCUSD",1674240156197,0.06844393,21380.0,21379.0,1.65624058]
["bitfinex","BTCUSD",1674240156450,0.06844393,21380.0,21379.0,1.75024058]
["bitfinex","BTCUSD",1674240156703,0.06844393,21380.0,21379.0,1.65624058]
["bitfinex","BTCUSD",1674240156961,0.06844393,21380.0,21379.0,1.75024058]
["bitfinex","BTCUSD",1674240158776,0.06844393,21380.0,21379.0,1.69460258]
["bitfinex","BTCUSD",1674240159032,0.06844393,21380.0,21379.0,1.59521046]
["bitfinex","BTCUSD",1674240159292,0.06844393,21380.0,21379.0,1.9298767]
["bitfinex","BTCUSD",1674240159583,0.06844393,21380.0,21379.0,3.05180249]
["bitfinex","BTCUSD",1674240159818,0.01744351,21380.0,21379.0,3.05179685]
["bitfinex","BTCUSD",1674240160078,0.01744351,21380.0,21379.0,3.44416194]
["bitfinex","BTCUSD",1674240160348,0.01744351,21380.0,21379.0,2.11641118]
["bitfinex","BTCUSD",1674240160600,0.01744351,21380.0,21379.0,1.81641118]
["bitfinex","BTCUSD",1674240161119,0.01744351,21380.0,21379.0,1.7046767]
["bitfinex","BTCUSD",1674240161378,0.01744351,21380.0,21379.0,1.79960365]
["bitfinex","BTCUSD",1674240161630,0.01744351,21380.0,21379.0,1.60938882]
["bitfinex","BTCUSD",1674240161887,0.01744351,21380.0,21379.0,1.37001046]
["bitfinex","BTCUSD",1674240162130,0.01744351,21380.0,21379.0,1.62556947]
["bitfinex","BTCUSD",1674240162366,0.01744351,21380.0,21379.0,1.37001046]
["bitfinex","BTCUSD",1674240162628,0.01744351,21380.0,21379.0,1.80767247]
["bitfinex","BTCUSD",1674240163136,0.01744351,21380.0,21379.0,1.78322443]
["bitfinex","BTCUSD",1674240163469,0.01744351,21380.0,21379.0,1.37001046]
["bitfinex","BTCUSD",1674240163940,0.01744351,21380.0,21379.0,1.79138185]
["bitfinex","BTCUSD",1674240165496,0.01744351,21380.0,21379.0,1.83149744]
["bitfinex","BTCUSD",1674240166049,0.01744351,21380.0,21379.0,1.37001046]
["bitfinex","BTCUSD",1674240166306,0.01744351,21380.0,21379.0,1.70115935]
["bitfinex","BTCUSD",1674240168153,0.01744351,21380.0,21379.0,2.16890735]
["bitfinex","BTCUSD",1674240168410,0.01744351,21380.0,21379.0,1.70115935]
["bitfinex","BTCUSD",1674240170199,0.01744351,21380.0,21379.0,1.55115935]
["bitfinex","BTCUSD",1674240171478,0.01744351,21380.0,21379.0,0.90884735]
["bitfinex","BTCUSD",1674240172006,0.01744351,21380.0,21379.0,0.44109935]
["bitfinex","BTCUSD",1674240172270,0.09059351,21380.0,21379.0,0.44109935]
["bitfinex","BTCUSD",1674240172798,0.01744351,21380.0,21379.0,0.44109935]
["bitfinex","BTCUSD",1674240173067,0.09059351,21380.0,21379.0,0.44109935]
["bitfinex","BTCUSD",1674240174116,0.09059351,21380.0,21379.0,0.10995046]
["bitfinex","BTCUSD",1674240174372,0.09059351,21380.0,21378.0,0.32244055]
["bitfinex","BTCUSD",1674240174621,0.50120556,21380.0,21378.0,0.32244055]
["bitfinex","BTCUSD",1674240175136,0.51120556,21380.0,21378.0,0.32244055]
["bitfinex","BTCUSD",1674240175425,0.50120556,21380.0,21378.0,0.32244055]
["bitfinex","BTCUSD",1674240175678,0.51120556,21380.0,21378.0,0.32244055]
["bitfinex","BTCUSD",1674240176456,0.51120556,21380.0,21377.0,0.15]
["bitfinex","BTCUSD",1674240176721,0.51120556,21380.0,21376.0,0.617794]
["bitfinex","BTCUSD",1674240176722,0.70552653,21380.0,21376.0,0.617794]
["bitfinex","BTCUSD",1674240176994,0.373429,21379.0,21376.0,0.467794]
["bitfinex","BTCUSD",1674240177275,0.40731418,21378.0,21376.0,0.467794]
["bitfinex","BTCUSD",1674240177529,0.40731418,21378.0,21376.0,0.935608]
["bitfinex","BTCUSD",1674240178009,0.40731418,21378.0,21376.0,0.84822078]
["bitfinex","BTCUSD",1674240178010,0.0751983,21379.0,21376.0,0.935628]
["bitfinex","BTCUSD",1674240178011,0.0003983,21379.0,21376.0,0.935628]
["bitfinex","BTCUSD",1674240178265,0.0003983,21379.0,21377.0,0.74884537]
["bitfinex","BTCUSD",1674240178524,0.009,21378.0,21377.0,2.16327848]
["bitfinex","BTCUSD",1674240178793,0.009,21378.0,21377.0,1.21662537]
["bitfinex","BTCUSD",1674240179041,0.0093983,21379.0,21377.0,1.21662537]
["bitfinex","BTCUSD",1674240179296,0.0093983,21379.0,21377.0,1.11600737]
["bitfinex","BTCUSD",1674240179542,0.0003983,21379.0,21378.0,0.250613]
["bitfinex","BTCUSD",1674240180330,0.0003983,21379.0,21378.0,0.718383]
["bitfinex","BTCUSD",1674240180857,0.0093983,21379.0,21378.0,0.718383]
["bitfinex","BTCUSD",1674240181086,0.0003983,21379.0,21378.0,0.718383]
["bitfinex","BTCUSD",1674240181382,0.0093983,21379.0,21378.0,0.718383]
["bitfinex","BTCUSD",1674240181652,0.0093983,21379.0,21378.0,1.564371]
["bitfinex","BTCUSD",1674240181922,0.0093983,21379.0,21378.0,1.486153]
["bitfinex","BTCUSD",1674240182179,0.00234576,21379.0,21378.0,3.48445357]
["bitfinex","BTCUSD",1674240182441,0.00234576,21379.0,21378.0,3.3739771]
["bitfinex","BTCUSD",1674240183078,0.00234576,21379.0,21378.0,3.81253562]
["bitfinex","BTCUSD",1674240183220,0.00234576,21379.0,21378.0,3.3739771]
["bitfinex","BTCUSD",1674240184012,0.00234576,21379.0,21378.0,3.88839932]
["bitfinex","BTCUSD",1674240184273,0.00040521,21379.0,21378.0,3.6090288]
["bitfinex","BTCUSD",1674240185104,0.01696497,21380.0,21378.0,3.88821695]
["bitfinex","BTCUSD",1674240185378,0.01696497,21380.0,21379.0,2.73973502]
["bitfinex","BTCUSD",1674240185690,0.01696497,21380.0,21379.0,3.77583702]
["bitfinex","BTCUSD",1674240185946,0.01696497,21380.0,21379.0,3.60828307]
["bitfinex","BTCUSD",1674240186204,0.01696497,21380.0,21379.0,3.66406595]
["bitfinex","BTCUSD",1674240186729,0.01725621,21380.0,21379.0,3.66406595]
["bitfinex","BTCUSD",1674240187285,0.01725621,21380.0,21379.0,3.75506595]
["bitfinex","BTCUSD",1674240187541,0.01725621,21380.0,21379.0,3.75510614]
["bitfinex","BTCUSD",1674240187794,0.01725621,21380.0,21379.0,3.97841201]
["bitfinex","BTCUSD",1674240188068,0.01725621,21380.0,21379.0,3.75510614]
["bitfinex","BTCUSD",1674240188380,0.01725621,21380.0,21379.0,3.97841418]
["bitfinex","BTCUSD",1674240188640,0.01725621,21380.0,21379.0,3.69918584]
["bitfinex","BTCUSD",1674240189159,0.01725621,21380.0,21379.0,3.86668269]
["bitfinex","BTCUSD",1674240189409,0.01725621,21380.0,21379.0,3.69918584]
["bitfinex","BTCUSD",1674240189741,0.01725621,21380.0,21379.0,3.86669267]
["bitfinex","BTCUSD",1674240189987,0.01725621,21380.0,21379.0,3.75510614]
["bitfinex","BTCUSD",1674240190476,0.01725621,21380.0,21379.0,3.86667726]
["bitfinex","BTCUSD",1674240190734,0.01725621,21380.0,21379.0,3.69919178]
["bitfinex","BTCUSD",1674240191501,0.01725621,21380.0,21379.0,3.86668788]
["bitfinex","BTCUSD",1674240192528,0.01725621,21380.0,21379.0,3.97842012]
["bitfinex","BTCUSD",1674240193007,0.01725621,21380.0,21379.0,3.50119098]
["bitfinex","BTCUSD",1674240193250,0.01725621,21380.0,21379.0,2.99867611]
["bitfinex","BTCUSD",1674240193764,0.01725621,21380.0,21379.0,3.50120655]
["bitfinex","BTCUSD",1674240194741,0.01725621,21380.0,21379.0,3.57570655]
["bitfinex","BTCUSD",1674240195480,0.01725621,21380.0,21379.0,3.35235969]
["bitfinex","BTCUSD",1674240195740,0.0029675,21380.0,21379.0,3.07317611]
["bitfinex","BTCUSD",1674240196249,0.0029675,21380.0,21379.0,3.35238629]
["bitfinex","BTCUSD",1674240196494,0.0029675,21380.0,21379.0,3.74235396]
["bitfinex","BTCUSD",1674240197236,0.00039024,21380.0,21379.0,3.40732826]
["bitfinex","BTCUSD",1674240197738,0.00039024,21380.0,21379.0,3.07317611]
["bitfinex","BTCUSD",1674240198492,0.00039024,21380.0,21379.0,3.40703219]
["bitfinex","BTCUSD",1674240198752,0.00039024,21380.0,21379.0,3.74218333]
["bitfinex","BTCUSD",1674240199243,0.00039024,21380.0,21379.0,3.07317611]
["bitfinex","BTCUSD",1674240199982,0.00039024,21380.0,21379.0,4.63684217]
["bitfinex","BTCUSD",1674240199983,1.024e-05,21380.0,21379.0,4.63684217]
["bitfinex","BTCUSD",1674240200226,1.024e-05,21380.0,21379.0,4.72014217]
["bitfinex","BTCUSD",1674240200471,0.00029517,21380.0,21379.0,4.72014217]
["bitfinex","BTCUSD",1674240200734,0.00029517,21380.0,21379.0,5.66822386]
["bitfinex","BTCUSD",1674240201234,0.00029517,21380.0,21379.0,4.720115]
["bitfinex","BTCUSD",1674240201749,0.00029517,21380.0,21379.0,4.72005569]
["bitfinex","BTCUSD",1674240202001,0.0105684,21384.0,21380.0,0.15]
["bitfinex","BTCUSD",1674240202241,0.0105684,21384.0,21383.0,0.16754798]
["bitfinex","BTCUSD",1674240202513,0.0105684,21384.0,21383.0,1.93281052]
["bitfinex","BTCUSD",1674240202759,0.0105684,21384.0,21383.0,2.86827627]
["bitfinex","BTCUSD",1674240203249,0.0105684,21384.0,21383.0,3.70802691]
["bitfinex","BTCUSD",1674240203750,0.0105684,21384.0,21383.0,3.26022868]
["bitfinex","BTCUSD",1674240203992,0.0105684,21384.0,21383.0,3.6096301]
["bitfinex","BTCUSD",1674240204233,0.0105684,21384.0,21383.0,3.26022868]
["bitfinex","BTCUSD",1674240204467,0.0105684,21384.0,21383.0,3.53162374]
["bitfinex","BTCUSD",1674240205690,0.0105684,21384.0,21383.0,2.29615799]
["bitfinex","BTCUSD",1674240205931,0.0105684,21384.0,21383.0,2.18449189]
["bitfinex","BTCUSD",1674240207196,0.0105684,21384.0,21383.0,1.56683089]
["bitfinex","BTCUSD",1674240207444,0.0837184,21384.0,21383.0,1.56683089]
["bitfinex","BTCUSD",1674240207679,0.0837184,21384.0,21383.0,1.46625289]
["bitfinex","BTCUSD",1674240207917,0.0105684,21384.0,21383.0,1.46625289]
["bitfinex","BTCUSD",1674240208156,0.0105684,21384.0,21383.0,1.56682789]
["bitfinex","BTCUSD",1674240210387,0.0105684,21384.0,21383.0,1.5593494]
["bitfinex","BTCUSD",1674240210641,0.0105684,21384.0,21383.0,1.6710155]
["bitfinex","BTCUSD",1674240210871,0.0105684,21384.0,21383.0,1.8210155]
["bitfinex","BTCUSD",1674240211352,0.0105684,21384.0,21383.0,1.7093494]
["bitfinex","BTCUSD",1674240212081,0.0105684,21384.0,21383.0,1.5593494]
["bitfinex","BTCUSD",1674240212859,0.0105684,21384.0,21383.0,1.127897]
["bitfinex","BTCUSD",1674240213106,0.0105684,21384.0,21383.0,1.84715891]
["bitfinex","BTCUSD",1674240213357,0.0105684,21384.0,21383.0,2.59404326]
["bitfinex","BTCUSD",1674240213605,0.0105684,21384.0,21383.0,1.69715891]
["bitfinex","BTCUSD",1674240214352,0.0105684,21384.0,21383.0,1.277897]
["bitfinex","BTCUSD",1674240214602,0.0105684,21384.0,21383.0,1.6645048]
["bitfinex","BTCUSD",1674240218328,0.0105684,21384.0,21383.0,2.51307747]
["bitfinex","BTCUSD",1674240218584,0.0105684,21384.0,21383.0,3.31265349]
["bitfinex","BTCUSD",1674240218841,0.00190869,21384.0,21383.0,3.64749016]
["bitfinex","BTCUSD",1674240219093,0.00190869,21384.0,21383.0,3.53561021]
["bitfinex","BTCUSD",1674240219659,0.00190869,21384.0,21383.0,3.36825626]
["bitfinex","BTCUSD",1674240219923,0.00190869,21384.0,21383.0,3.42398835]
["bitfinex","BTCUSD",1674240220180,0.00190869,21384.0,21383.0,3.42401659]
["bitfinex","BTCUSD",1674240220427,0.00190869,21384.0,21383.0,3.65784659]
["bitfinex","BTCUSD",1674240220993,0.00190869,21384.0,21383.0,3.42401659]
["bitfinex","BTCUSD",1674240222112,0.00842004,21386.0,21384.0,0.15]
["bitfinex","BTCUSD",1674240222360,0.00842004,21386.0,21385.0,2.61695938]
["bitfinex","BTCUSD",1674240222589,0.00842004,21386.0,21385.0,3.59780301]
["bitfinex","BTCUSD",1674240222849,0.00842004,21386.0,21385.0,1.953412]
["bitfinex","BTCUSD",1674240223347,0.00842004,21386.0,21385.0,3.46773983]
["bitfinex","BTCUSD",1674240223601,0.00842004,21386.0,21385.0,3.63509658]
["bitfinex","BTCUSD",1674240223867,0.00842004,21386.0,21385.0,3.46773983]
["bitfinex","BTCUSD",1674240224162,0.00842004,21386.0,21385.0,3.96791506]
["bitfinex","BTCUSD",1674240224351,0.00842004,21386.0,21385.0,3.99991506]
["bitfinex","BTCUSD",1674240224887,0.00842004,21386.0,21385.0,3.66709658]
["bitfinex","BTCUSD",1674240225439,0.00842004,21386.0,21385.0,3.77844474]
["bitfinex","BTCUSD",1674240225685,0.00842004,21386.0,21385.0,4.33440555]
["bitfinex","BTCUSD",1674240226453,4e-08,21386.0,21385.0,4.6061054]
["bitfinex","BTCUSD",1674240226714,4e-08,21386.0,21385.0,4.99236555]
["bitfinex","BTCUSD",1674240227215,4e-08,21386.0,21385.0,4.32720647]
["bitfinex","BTCUSD",1674240227458,4e-08,21386.0,21385.0,4.77240816]
["bitfinex","BTCUSD",1674240227714,4e-08,21386.0,21385.0,4.86440816]
["bitfinex","BTCUSD",1674240227999,4e-08,21386.0,21385.0,4.77240816]
["bitfinex","BTCUSD",1674240228230,4e-08,21386.0,21385.0,4.86440816]
["bitfinex","BTCUSD",1674240228739,0.01229633,21388.0,21386.0,6e-05]
["bitfinex","BTCUSD",1674240228740,1.27e-05,21388.0,21386.0,6e-05]
["bitfinex","BTCUSD",1674240229025,0.01417444,21393.0,21388.0,0.08014]
["bitfinex","BTCUSD",1674240229026,1.833e-05,21389.0,21388.0,0.08014]
["bitfinex","BTCUSD",1674240229306,1.833e-05,21389.0,21388.0,3.77400482]
["bitfinex","BTCUSD",1674240229511,0.01417444,21393.0,21388.0,5.08175223]
["bitfinex","BTCUSD",1674240229782,0.01417444,21393.0,21392.0,0.80073]
["bitfinex","BTCUSD",1674240230032,0.01417444,21393.0,21392.0,4.20181584]
["bitfinex","BTCUSD",1674240230284,0.01417444,21393.0,21392.0,4.06701485]
["bitfinex","BTCUSD",1674240230538,0.01417444,21393.0,21392.0,4.22569692]
["bitfinex","BTCUSD",1674240230781,0.01417444,21393.0,21392.0,4.33723484]
["bitfinex","BTCUSD",1674240231032,0.01417444,21393.0,21392.0,4.0963194]
["bitfinex","BTCUSD",1674240231285,0.01417444,21393.0,21392.0,3.35013541]
["bitfinex","BTCUSD",1674240231569,0.01417444,21393.0,21392.0,1.68916328]
["bitfinex","BTCUSD",1674240231837,0.01417444,21393.0,21392.0,2.119704]
["bitfinex","BTCUSD",1674240232835,0.01417444,21393.0,21392.0,3.16596241]
["bitfinex","BTCUSD",1674240233084,0.01417444,21393.0,21392.0,2.23116328]
["bitfinex","BTCUSD",1674240233327,0.01417444,21393.0,21392.0,2.1995276]
["bitfinex","BTCUSD",1674240233601,0.01417444,21393.0,21392.0,2.1247276]
["bitfinex","BTCUSD",1674240233858,0.20849541,21393.0,21392.0,0.5723356]
["bitfinex","BTCUSD",1674240234123,0.37175241,21393.0,21391.0,0.26514519]
["bitfinex","BTCUSD",1674240234460,0.37175241,21393.0,21389.0,0.617516]
["bitfinex","BTCUSD",1674240234665,0.56607338,21393.0,21390.0,0.35616856]
["bitfinex","BTCUSD",1674240234923,0.37175241,21393.0,21390.0,0.35616856]
["bitfinex","BTCUSD",1674240235179,0.35152065,21392.0,21390.0,0.35616856]
["bitfinex","BTCUSD",1674240235694,0.35152065,21392.0,21389.0,0.617516]
["bitfinex","BTCUSD",1674240235954,0.01417444,21393.0,21390.0,0.21856237]
["bitfinex","BTCUSD",1674240236220,0.01417444,21393.0,21391.0,0.934972]
["bitfinex","BTCUSD",1674240236480,0.01417444,21393.0,21392.0,0.10051]
["bitfinex","BTCUSD",1674240236749,0.01417444,21393.0,21392.0,2.53166895]
["bitfinex","BTCUSD",1674240237027,0.02417444,21393.0,21392.0,2.86442945]
["bitfinex","BTCUSD",1674240237260,0.02417444,21393.0,21392.0,1.8181985]
["bitfinex","BTCUSD",1674240237519,0.03917444,21393.0,21392.0,2.29540019]
["bitfinex","BTCUSD",1674240237766,0.03917444,21393.0,21392.0,2.30390019]
["bitfinex","BTCUSD",1674240238779,0.0071938,21393.0,21392.0,3.74054659]
["bitfinex","BTCUSD",1674240238998,0.0071938,21393.0,21392.0,3.62929836]
["bitfinex","BTCUSD",1674240239238,0.0071938,21393.0,21392.0,3.74053639]
["bitfinex","BTCUSD",1674240239738,0.01514289,21394.0,21392.0,2.41507145]
["bitfinex","BTCUSD",1674240239988,0.01514289,21394.0,21393.0,0.70180169]
["bitfinex","BTCUSD",1674240240239,0.01514289,21394.0,21393.0,2.03718769]
["bitfinex","BTCUSD",1674240241014,0.02214289,21394.0,21393.0,2.28100892]
["bitfinex","BTCUSD",1674240241259,0.02214289,21394.0,21393.0,1.81465997]
["bitfinex","BTCUSD",1674240241509,0.02214289,21394.0,21393.0,0.91868569]
["bitfinex","BTCUSD",1674240241762,0.02214289,21394.0,21393.0,0.76868569]
["bitfinex","BTCUSD",1674240242280,0.02214289,21394.0,21393.0,0.30124369]
["bitfinex","BTCUSD",1674240242544,0.02214289,21394.0,21393.0,0.20074169]
["bitfinex","BTCUSD",1674240243355,0.02214289,21394.0,21393.0,0.02]
["bitfinex","BTCUSD",1674240243620,0.42081343,21394.0,21393.0,0.02]
["bitfinex","BTCUSD",1674240244144,0.73819443,21394.0,21393.0,0.02]
["bitfinex","BTCUSD",1674240244426,0.73119443,21394.0,21391.0,0.19684325]
["bitfinex","BTCUSD",1674240244706,0.49056589,21394.0,21393.0,0.018]
["bitfinex","BTCUSD",1674240244922,0.75938686,21394.0,21393.0,0.018]
["bitfinex","BTCUSD",1674240245185,1.43152089,21394.0,21393.0,0.018]
["bitfinex","BTCUSD",1674240245459,1.58152089,21394.0,21393.0,0.018]
["bitfinex","BTCUSD",1674240245715,1.58152089,21394.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240245716,1.57352089,21394.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240245983,0.0748,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240246226,0.858775,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240246745,0.858775,21392.0,21391.0,0.02084256]
["bitfinex","BTCUSD",1674240247015,0.858775,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240247333,0.866775,21392.0,21391.0,0.02084256]
["bitfinex","BTCUSD",1674240247514,0.391311,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240247775,0.54226,21393.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240248318,0.65796885,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240248572,0.66296885,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240248836,0.73276885,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240249124,0.73276885,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240249390,0.867639,21392.0,21391.0,0.00284256]
["bitfinex","BTCUSD",1674240249653,1.44394515,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240249943,0.97648115,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240250196,1.44394515,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240250718,1.29394515,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240251525,1.022639,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240251779,1.28676921,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240252615,0.81930521,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240253434,0.49393021,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240253710,0.82267821,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240255315,1.44014221,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240255823,0.82267821,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240256613,0.49393021,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240257397,0.0798,21392.0,21391.0,0.00484256]
["bitfinex","BTCUSD",1674240257649,0.005,21392.0,21391.0,0.17695508]
["bitfinex","BTCUSD",1674240257910,0.005,21392.0,21391.0,0.27747008]
["bitfinex","BTCUSD",1674240258424,0.005,21392.0,21391.0,0.64444108]
["bitfinex","BTCUSD",1674240258709,0.005,21392.0,21391.0,1.04032956]
["bitfinex","BTCUSD",1674240258962,0.005,21392.0,21391.0,1.25072781]
["bitfinex","BTCUSD",1674240259472,0.005,21392.0,21391.0,1.16414597]
["bitfinex","BTCUSD",1674240263680,0.005,21392.0,21391.0,1.06363097]
["bitfinex","BTCUSD",1674240264459,0.005,21392.0,21391.0,0.91363097]
["bitfinex","BTCUSD",1674240266010,0.63254384,21392.0,21390.0,0.467487]
["bitfinex","BTCUSD",1674240266266,0.43822287,21392.0,21389.0,0.69334295]
["bitfinex","BTCUSD",1674240266529,0.39727267,21391.0,21389.0,0.69334295]
["bitfinex","BTCUSD",1674240266844,0.39727267,21391.0,21389.0,0.467516]
["bitfinex","BTCUSD",1674240267075,0.39727267,21391.0,21388.0,6e-05]
["bitfinex","BTCUSD",1674240267076,0.316545,21390.0,21388.0,6e-05]
["bitfinex","BTCUSD",1674240267323,0.93956967,21391.0,21388.0,0.21523479]
["bitfinex","BTCUSD",1674240267577,0.93956967,21391.0,21389.0,0.017]
["bitfinex","BTCUSD",1674240267853,0.93956967,21391.0,21388.0,0.36523479]
["bitfinex","BTCUSD",1674240268350,0.93956967,21391.0,21389.0,0.15]
["bitfinex","BTCUSD",1674240268608,0.47907267,21391.0,21389.0,0.15]
["bitfinex","BTCUSD",1674240269132,0.007,21391.0,21389.0,0.617527]
["bitfinex","BTCUSD",1674240269409,0.0748,21393.0,21390.0,0.17021682]
["bitfinex","BTCUSD",1674240269410,0.4305863,21393.0,21390.0,0.17021682]
["bitfinex","BTCUSD",1674240270200,0.4305863,21393.0,21390.0,0.63771882]
["bitfinex","BTCUSD",1674240270478,0.007,21391.0,21390.0,0.78771882]
["bitfinex","BTCUSD",1674240270772,0.007,21391.0,21390.0,0.78971882]
["bitfinex","BTCUSD",1674240270962,0.007,21391.0,21390.0,1.25722682]
["bitfinex","BTCUSD",1674240271225,0.007,21391.0,21390.0,1.35775282]
["bitfinex","BTCUSD",1674240271485,0.3557863,21393.0,21390.0,1.35575282]
["bitfinex","BTCUSD",1674240271752,0.3557863,21393.0,21391.0,0.35661288]
["bitfinex","BTCUSD",1674240272024,0.3557863,21393.0,21392.0,0.10051]
["bitfinex","BTCUSD",1674240272259,0.3557863,21393.0,21391.0,0.35661288]
["bitfinex","BTCUSD",1674240272514,0.3557863,21393.0,21391.0,0.20661288]
["bitfinex","BTCUSD",1674240273294,0.4297863,21393.0,21391.0,0.20861288]
["bitfinex","BTCUSD",1674240273827,0.4297863,21393.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240274352,0.45407481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240274613,0.77959881,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240274868,0.85439881,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240275089,0.84143381,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240275336,0.52887481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240275837,0.52887481,21392.0,21390.0,0.65046916]
["bitfinex","BTCUSD",1674240276103,0.53487481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240277626,0.86128381,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240277866,0.86988481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240278128,0.85847481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240278359,0.84137781,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240278616,0.53487481,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240279120,0.85264981,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240280161,1.32923981,21392.0,21391.0,0.002]
["bitfinex","BTCUSD",1674240280675,1.32923981,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240280973,0.86177581,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240281182,0.53487481,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240282213,1.00233881,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240282472,0.83098181,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240282993,0.53487481,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240283264,0.83229781,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240283519,0.83945381,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240283739,0.53487481,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240285509,0.83108981,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240286129,0.53487481,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240286558,0.006,21392.0,21391.0,0.93593659]
["bitfinex","BTCUSD",1674240286818,0.006,21392.0,21391.0,0.000961]
["bitfinex","BTCUSD",1674240288927,0.006,21392.0,21390.0,0.22373988]
["bitfinex","BTCUSD",1674240289185,0.36827933,21392.0,21390.0,0.22373988]
["bitfinex","BTCUSD",1674240289939,0.36827933,21392.0,21391.0,0.93497228]
["bitfinex","BTCUSD",1674240290200,0.36227933,21392.0,21391.0,0.93497228]
["bitfinex","BTCUSD",1674240290467,0.36227933,21392.0,21390.0,0.23873988]
["bitfinex","BTCUSD",1674240290468,0.37027933,21392.0,21390.0,0.23873988]
["bitfinex","BTCUSD",1674240290720,0.37027933,21392.0,21390.0,0.70624088]
["bitfinex","BTCUSD",1674240290999,0.37027933,21392.0,21390.0,0.85624088]
["bitfinex","BTCUSD",1674240291272,0.37027933,21392.0,21391.0,0.93497578]
["bitfinex","BTCUSD",1674240291536,0.36227933,21392.0,21390.0,0.84124088]
["bitfinex","BTCUSD",1674240291786,0.36227933,21392.0,21390.0,0.22373988]
["bitfinex","BTCUSD",1674240292053,0.36227933,21392.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240292321,0.4593082,21391.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240292634,0.4593082,21391.0,21390.0,0.94999898]
["bitfinex","BTCUSD",1674240293402,0.4593082,21391.0,21390.0,0.93499898]
["bitfinex","BTCUSD",1674240294405,0.4673082,21391.0,21390.0,0.94999898]
["bitfinex","BTCUSD",1674240294953,0.008,21391.0,21390.0,0.94999898]
["bitfinex","BTCUSD",1674240295501,0.08952,21391.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240296012,0.008,21391.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240296301,0.008,21391.0,21390.0,0.95000877]
["bitfinex","BTCUSD",1674240299009,0.008,21391.0,21390.0,1.06172809]
["bitfinex","BTCUSD",1674240299812,0.008,21391.0,21390.0,1.21172809]
["bitfinex","BTCUSD",1674240300072,0.4265536,21391.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240301113,0.3450336,21391.0,21390.0,0.015]
["bitfinex","BTCUSD",1674240301663,0.3450336,21391.0,21390.0,1.06173059]
["bitfinex","BTCUSD",1674240302151,0.3450336,21391.0,21390.0,0.95001127]
["bitfinex","BTCUSD",1674240302407,0.3450336,21391.0,21390.0,0.74457112]
["bitfinex","BTCUSD",1674240302679,0.3450336,21391.0,21389.0,0.52972102]
["bitfinex","BTCUSD",1674240303756,0.3370336,21391.0,21389.0,0.52972102]
["bitfinex","BTCUSD",1674240304014,0.3370336,21391.0,21389.0,0.38072102]
["bitfinex","BTCUSD",1674240304272,0.3460336,21391.0,21389.0,0.2135562]
["bitfinex","BTCUSD",1674240304529,0.3460336,21391.0,21389.0,0.38072102]
["bitfinex","BTCUSD",1674240304781,0.3460336,21391.0,21389.0,0.2135562]
["bitfinex","BTCUSD",1674240305302,0.009,21391.0,21389.0,0.59662438]
["bitfinex","BTCUSD",1674240305573,0.009,21391.0,21390.0,0.26171932]
["bitfinex","BTCUSD",1674240306317,0.009,21391.0,21390.0,0.37345275]
["bitfinex","BTCUSD",1674240306580,0.44106158,21392.0,21390.0,0.75653868]
["bitfinex","BTCUSD",1674240306878,0.01,21391.0,21390.0,0.65277728]
["bitfinex","BTCUSD",1674240307162,0.01,21391.0,21390.0,2.01606132]
["bitfinex","BTCUSD",1674240307415,0.39422706,21394.0,21390.0,2.01570304]
["bitfinex","BTCUSD",1674240307687,0.39422706,21394.0,21392.0,0.11173955]
["bitfinex","BTCUSD",1674240307952,0.39422706,21394.0,21393.0,0.82968555]
["bitfinex","BTCUSD",1674240308214,0.01514289,21394.0,21393.0,0.717946]
["bitfinex","BTCUSD",1674240308480,0.01514289,21394.0,21393.0,0.82688176]
["bitfinex","BTCUSD",1674240309001,0.01514289,21394.0,21393.0,0.72637776]
["bitfinex","BTCUSD",1674240309246,0.10514289,21394.0,21393.0,0.72637776]
["bitfinex","BTCUSD",1674240309547,0.01514289,21394.0,21393.0,0.72637776]
["bitfinex","BTCUSD",1674240309830,0.10514289,21394.0,21393.0,0.82687776]
["bitfinex","BTCUSD",1674240310021,0.10514289,21394.0,21393.0,0.57637776]
["bitfinex","BTCUSD",1674240310766,0.10514289,21394.0,21393.0,0.10893576]
["bitfinex","BTCUSD",1674240312281,0.10514289,21394.0,21393.0,0.25893576]
["bitfinex","BTCUSD",1674240312779,0.10514289,21394.0,21392.0,0.5790976]
["bitfinex","BTCUSD",1674240313074,0.10514289,21394.0,21392.0,0.69083715]
["bitfinex","BTCUSD",1674240313639,0.36440385,21394.0,21392.0,0.11173955]
["bitfinex","BTCUSD",1674240313891,0.10514289,21394.0,21391.0,0.84237339]
["bitfinex","BTCUSD",1674240314145,0.10514289,21394.0,21393.0,0.08236131]
["bitfinex","BTCUSD",1674240314675,0.10514289,21394.0,21393.0,0.34410086]
["bitfinex","BTCUSD",1674240315443,0.01514289,21394.0,21393.0,1.07965218]
["bitfinex","BTCUSD",1674240315706,0.10514289,21394.0,21393.0,1.07965218]
["bitfinex","BTCUSD",1674240315966,0.10514289,21394.0,21393.0,1.29532754]
["bitfinex","BTCUSD",1674240316220,0.10514289,21394.0,21393.0,1.07965218]
["bitfinex","BTCUSD",1674240316467,0.10514289,21394.0,21393.0,0.91204286]
["bitfinex","BTCUSD",1674240316972,0.10514289,21394.0,21393.0,0.80030331]
["bitfinex","BTCUSD",1674240317266,0.10514289,21394.0,21393.0,0.69980331]
["bitfinex","BTCUSD",1674240317750,0.10514289,21394.0,21393.0,0.23236131]
["bitfinex","BTCUSD",1674240318015,0.10514289,21394.0,21392.0,0.467443]
["bitfinex","BTCUSD",1674240318274,0.19432097,21393.0,21391.0,0.11230216]
["bitfinex","BTCUSD",1674240318523,0.19432097,21393.0,21391.0,0.46803161]
["bitfinex","BTCUSD",1674240318524,0.43529673,21392.0,21391.0,0.46803161]
["bitfinex","BTCUSD",1674240319306,0.46364354,21394.0,21391.0,0.66625478]
["bitfinex","BTCUSD",1674240319568,0.37364354,21394.0,21391.0,0.66625478]
["bitfinex","BTCUSD",1674240319800,0.017,21392.0,21391.0,0.66626778]
["bitfinex","BTCUSD",1674240320065,0.37364354,21394.0,21391.0,0.55452823]
["bitfinex","BTCUSD",1674240320316,0.37732152,21393.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240321369,0.84477352,21393.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240321602,0.017,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240322729,0.37732152,21393.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240322998,1.47222744,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240323260,1.722381,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240324033,1.872381,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240324571,1.855381,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240324841,1.87807883,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240325631,1.96907883,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240326183,1.88821094,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240326697,1.81341094,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240327207,1.74427883,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240327735,2.2011602,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240328728,2.2754602,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240330545,2.70496295,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240331318,2.39808158,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240331893,1.96857883,21392.0,21391.0,0.00056261]
["bitfinex","BTCUSD",1674240334171,0.15,21391.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240334439,0.0748,21387.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240334713,0.52007197,21386.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240335019,0.394038,21385.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240336352,1.329272,21385.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240336613,1.009834,21385.0,21384.0,0.11100721]
["bitfinex","BTCUSD",1674240336881,1.31714,21385.0,21382.0,0.00552511]
["bitfinex","BTCUSD",1674240337157,1.2197896,21385.0,21382.0,0.00552511]
["bitfinex","BTCUSD",1674240337409,0.74151968,21384.0,21380.0,0.60225363]
["bitfinex","BTCUSD",1674240337665,1.1309578,21384.0,21380.0,0.60225363]
["bitfinex","BTCUSD",1674240337935,1.5985968,21384.0,21380.0,0.60225363]
["bitfinex","BTCUSD",1674240338202,1.12960097,21384.0,21380.0,0.50163955]
["bitfinex","BTCUSD",1674240338522,1.12960097,21384.0,21380.0,0.3899]
["bitfinex","BTCUSD",1674240339304,1.37636876,21384.0,21380.0,0.3899]
["bitfinex","BTCUSD",1674240339558,0.36087016,21383.0,21380.0,0.3899]
["bitfinex","BTCUSD",1674240339829,0.82853716,21383.0,21380.0,0.3899]
["bitfinex","BTCUSD",1674240340081,0.82853116,21383.0,21380.0,0.3899]
["bitfinex","BTCUSD",1674240340340,0.82853116,21383.0,21379.0,0.11103957]
["bitfinex","BTCUSD",1674240340605,1.02285213,21383.0,21379.0,0.11103957]
["bitfinex","BTCUSD",1674240340890,1.03885213,21383.0,21379.0,0.11103957]
["bitfinex","BTCUSD",1674240341342,0.84453116,21383.0,21379.0,0.11103957]
["bitfinex","BTCUSD",1674240341343,0.93353116,21383.0,21379.0,0.57878457]
["bitfinex","BTCUSD",1674240341599,1.26136779,21383.0,21379.0,0.57878457]
["bitfinex","BTCUSD",1674240341866,1.07504682,21383.0,21379.0,0.57878457]
["bitfinex","BTCUSD",1674240342148,0.33359004,21382.0,21379.0,0.57878457]
["bitfinex","BTCUSD",1674240342949,0.33359004,21382.0,21380.0,0.25953397]
["bitfinex","BTCUSD",1674240343198,0.34359004,21382.0,21380.0,0.10953397]
["bitfinex","BTCUSD",1674240344058,0.33359004,21382.0,21380.0,0.10953397]
["bitfinex","BTCUSD",1674240344328,0.34159004,21382.0,21380.0,0.10953397]
["bitfinex","BTCUSD",1674240345417,0.008,21382.0,21380.0,0.72725997]
["bitfinex","BTCUSD",1674240345678,0.008,21382.0,21381.0,0.100589]
["bitfinex","BTCUSD",1674240346200,0.008,21382.0,21381.0,0.568293]
["bitfinex","BTCUSD",1674240346457,6e-05,21383.0,21381.0,0.935997]
["bitfinex","BTCUSD",1674240346719,0.3575015,21383.0,21381.0,0.935408]
["bitfinex","BTCUSD",1674240346984,0.016,21382.0,21381.0,0.935408]
["bitfinex","BTCUSD",1674240347243,0.01606,21382.0,21381.0,0.935408]
["bitfinex","BTCUSD",1674240347507,6e-05,21382.0,21381.0,0.935408]
["bitfinex","BTCUSD",1674240347791,6e-05,21382.0,21381.0,1.16574581]
["bitfinex","BTCUSD",1674240349379,0.01606,21382.0,21381.0,1.16574581]
["bitfinex","BTCUSD",1674240351452,0.016,21382.0,21381.0,1.16574581]
["bitfinex","BTCUSD",1674240352208,0.00495465,21382.0,21381.0,1.460008]
["bitfinex","BTCUSD",1674240353265,0.00495465,21382.0,21381.0,2.37086519]
["bitfinex","BTCUSD",1674240353266,0.00103595,21382.0,21381.0,2.37086519]
["bitfinex","BTCUSD",1674240353518,0.00103595,21382.0,21381.0,4.11799811]
["bitfinex","BTCUSD",1674240353776,0.00103595,21382.0,21381.0,2.59031755]
["bitfinex","BTCUSD",1674240354040,6e-05,21384.0,21381.0,2.14716436]
["bitfinex","BTCUSD",1674240354320,0.45523262,21386.0,21382.0,0.25039639]
["bitfinex","BTCUSD",1674240354603,0.45523262,21386.0,21383.0,0.935312]
["bitfinex","BTCUSD",1674240354860,0.909162,21389.0,21383.0,0.935312]
["bitfinex","BTCUSD",1674240355124,0.40979901,21387.0,21383.0,0.935312]
["bitfinex","BTCUSD",1674240355390,0.40979901,21387.0,21384.0,0.10643125]
["bitfinex","BTCUSD",1674240355655,0.40979901,21387.0,21384.0,1.04169025]
["bitfinex","BTCUSD",1674240356732,0.40979901,21387.0,21384.0,0.57406725]
["bitfinex","BTCUSD",1674240357216,0.40979901,21387.0,21384.0,0.59106725]
["bitfinex","BTCUSD",1674240357217,0.41679901,21387.0,21384.0,0.59106725]
["bitfinex","BTCUSD",1674240357218,0.0741,21386.0,21384.0,0.484636]
["bitfinex","BTCUSD",1674240357473,0.0741,21386.0,21384.0,0.017]
["bitfinex","BTCUSD",1674240357474,0.0748,21385.0,21384.0,0.017]
["bitfinex","BTCUSD",1674240357753,0.417039,21385.0,21382.0,0.84022101]
["bitfinex","BTCUSD",1674240358012,0.82670643,21384.0,21382.0,0.11268468]
["bitfinex","BTCUSD",1674240358325,0.33114,21383.0,21382.0,0.34380968]
["bitfinex","BTCUSD",1674240358552,0.49913643,21384.0,21380.0,0.935422]
["bitfinex","BTCUSD",1674240358832,0.19432097,21383.0,21379.0,0.617731]
["bitfinex","BTCUSD",1674240359089,0.51483297,21382.0,21379.0,0.467731]
["bitfinex","BTCUSD",1674240359362,0.19432097,21382.0,21378.0,0.617753]
["bitfinex","BTCUSD",1674240359666,0.19432097,21382.0,21378.0,0.467753]
["bitfinex","BTCUSD",1674240360218,0.467675,21383.0,21378.0,0.935523]
["bitfinex","BTCUSD",1674240360486,0.01,21382.0,21378.0,0.935523]
["bitfinex","BTCUSD",1674240360772,0.35322278,21381.0,21379.0,0.15]
["bitfinex","BTCUSD",1674240361047,0.35322278,21381.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240361566,0.35322278,21381.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674240361820,0.37122278,21381.0,21378.0,0.93554]
["bitfinex","BTCUSD",1674240362090,0.35322278,21381.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240362358,0.37122278,21381.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240362882,0.35322278,21381.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240363151,0.44322278,21381.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240363419,0.38052022,21380.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240365035,0.38852022,21380.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240366329,0.38852022,21380.0,21378.0,0.57950955]
["bitfinex","BTCUSD",1674240366597,0.00036684,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240366862,0.00036684,21379.0,21378.0,0.57950955]
["bitfinex","BTCUSD",1674240367122,0.00036684,21379.0,21378.0,0.11173955]
["bitfinex","BTCUSD",1674240367393,0.00036684,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240367894,0.01036684,21379.0,21378.0,0.46777]
["bitfinex","BTCUSD",1674240368149,0.01036684,21379.0,21378.0,1.89772226]
["bitfinex","BTCUSD",1674240368405,0.01036684,21379.0,21378.0,1.89773219]
["bitfinex","BTCUSD",1674240368661,0.01036684,21379.0,21378.0,1.51492691]
["bitfinex","BTCUSD",1674240369456,0.01036684,21379.0,21378.0,1.98269691]
["bitfinex","BTCUSD",1674240369739,0.01036684,21379.0,21378.0,2.77700999]
["bitfinex","BTCUSD",1674240370039,0.01036684,21379.0,21378.0,2.79194931]
["bitfinex","BTCUSD",1674240370846,0.00225654,21379.0,21378.0,3.44873636]
["bitfinex","BTCUSD",1674240371691,0.00273514,21379.0,21378.0,3.44873636]
["bitfinex","BTCUSD",1674240372221,0.00090123,21379.0,21378.0,3.11427237]
["bitfinex","BTCUSD",1674240372483,0.00090123,21379.0,21378.0,3.45347237]
["bitfinex","BTCUSD",1674240372737,0.00014878,21379.0,21378.0,4.25125453]
["bitfinex","BTCUSD",1674240372991,0.00014878,21379.0,21378.0,5.46694683]
["bitfinex","BTCUSD",1674240373243,0.00014878,21379.0,21378.0,4.97226044]
["bitfinex","BTCUSD",1674240373502,0.00014878,21379.0,21378.0,3.75656814]
["bitfinex","BTCUSD",1674240373762,0.38493159,21386.0,21378.0,3.75656814]
["bitfinex","BTCUSD",1674240374017,0.45829531,21384.0,21379.0,1.49090312]
["bitfinex","BTCUSD",1674240374282,0.65261628,21384.0,21382.0,0.11188484]
["bitfinex","BTCUSD",1674240374541,0.45829531,21384.0,21382.0,0.46767]
["bitfinex","BTCUSD",1674240375120,0.45589531,21384.0,21382.0,0.935353]
["bitfinex","BTCUSD",1674240375844,0.45589531,21384.0,21382.0,0.467683]
["bitfinex","BTCUSD",1674240376420,0.45589531,21384.0,21381.0,0.57957284]
["bitfinex","BTCUSD",1674240376641,0.45589531,21384.0,21382.0,0.012]
["bitfinex","BTCUSD",1674240377444,0.45589531,21384.0,21382.0,0.467682]
["bitfinex","BTCUSD",1674240377744,0.45589531,21384.0,21381.0,0.467704]
["bitfinex","BTCUSD",1674240377962,0.45589531,21384.0,21381.0,0.551704]
["bitfinex","BTCUSD",1674240378220,0.45589531,21384.0,21381.0,0.66358884]
["bitfinex","BTCUSD",1674240378698,0.45589531,21384.0,21381.0,0.467704]
["bitfinex","BTCUSD",1674240378959,0.45589531,21384.0,21382.0,0.007]
["bitfinex","BTCUSD",1674240379213,0.45589531,21384.0,21381.0,1.2151061]
["bitfinex","BTCUSD",1674240379467,0.45589531,21384.0,21382.0,1.04719612]
["bitfinex","BTCUSD",1674240379724,0.45589531,21384.0,21382.0,0.11188484]
["bitfinex","BTCUSD",1674240379987,0.45589531,21384.0,21382.0,0.007]
["bitfinex","BTCUSD",1674240380353,0.45589531,21384.0,21381.0,0.7474161]
["bitfinex","BTCUSD",1674240380498,0.45589531,21384.0,21382.0,0.012]
["bitfinex","BTCUSD",1674240381777,0.45589531,21384.0,21381.0,1.01279001]
["bitfinex","BTCUSD",1674240383134,0.45689531,21384.0,21381.0,0.84273182]
["bitfinex","BTCUSD",1674240384647,0.46961725,21383.0,21381.0,0.84273182]
["bitfinex","BTCUSD",1674240385961,0.46961725,21383.0,21381.0,0.76473182]
["bitfinex","BTCUSD",1674240386220,0.001,21383.0,21381.0,0.84673182]
["bitfinex","BTCUSD",1674240387023,0.001,21383.0,21382.0,0.15]
["bitfinex","BTCUSD",1674240387293,0.001,21383.0,21382.0,1.085366]
["bitfinex","BTCUSD",1674240387563,0.001,21383.0,21382.0,2.21734442]
["bitfinex","BTCUSD",1674240387830,0.001,21383.0,21382.0,2.4411141]
["bitfinex","BTCUSD",1674240388335,0.001,21383.0,21382.0,2.7208262]
["bitfinex","BTCUSD",1674240388591,0.35695297,21386.0,21382.0,2.7208262]
["bitfinex","BTCUSD",1674240388853,0.001,21383.0,21382.0,1.99563704]
["bitfinex","BTCUSD",1674240389106,0.001,21383.0,21382.0,2.51888167]
["bitfinex","BTCUSD",1674240389361,0.35695297,21386.0,21382.0,2.44088167]
["bitfinex","BTCUSD",1674240389615,0.0748,21388.0,21383.0,1.13174599]
["bitfinex","BTCUSD",1674240389879,0.42393995,21387.0,21384.0,1.80721726]
["bitfinex","BTCUSD",1674240390122,0.42393995,21387.0,21384.0,0.935263]
["bitfinex","BTCUSD",1674240390381,0.46319196,21386.0,21384.0,0.935263]
["bitfinex","BTCUSD",1674240392037,0.47419196,21386.0,21384.0,0.942263]
["bitfinex","BTCUSD",1674240392298,0.011,21386.0,21384.0,0.942263]
["bitfinex","BTCUSD",1674240392562,0.011,21386.0,21385.0,0.15]
["bitfinex","BTCUSD",1674240392817,0.011,21386.0,21385.0,0.617617]
["bitfinex","BTCUSD",1674240393076,0.011,21386.0,21385.0,0.467617]
["bitfinex","BTCUSD",1674240394631,0.42078711,21387.0,21385.0,0.467617]
["bitfinex","BTCUSD",1674240394874,0.011,21386.0,21385.0,0.007]
["bitfinex","BTCUSD",1674240395379,0.42078711,21387.0,21384.0,0.935245]
["bitfinex","BTCUSD",1674240395632,0.42078711,21387.0,21385.0,0.467617]
["bitfinex","BTCUSD",1674240396407,0.42078711,21387.0,21385.0,0.617617]
["bitfinex","BTCUSD",1674240397178,1.36669452,21390.0,21385.0,1.085234]
["bitfinex","BTCUSD",1674240397442,0.011,21387.0,21385.0,1.4198719]
["bitfinex","BTCUSD",1674240397696,0.011,21387.0,21385.0,1.37218524]
["bitfinex","BTCUSD",1674240397954,0.011,21387.0,21386.0,0.15]
["bitfinex","BTCUSD",1674240398200,0.44490034,21389.0,21386.0,0.617595]
["bitfinex","BTCUSD",1674240398700,0.91243634,21389.0,21385.0,1.085198]
["bitfinex","BTCUSD",1674240398961,0.09252,21387.0,21386.0,0.467586]
["bitfinex","BTCUSD",1674240399213,0.08152,21387.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674240399476,0.08152,21387.0,21386.0,0.474595]
["bitfinex","BTCUSD",1674240400007,0.45590034,21389.0,21386.0,0.007]
["bitfinex","BTCUSD",1674240400281,0.4403985,21388.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674240400780,0.011,21387.0,21386.0,0.007]
["bitfinex","BTCUSD",1674240401065,0.4403985,21388.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674240401532,0.4513985,21388.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674240401806,0.4403985,21388.0,21385.0,0.467599]
["bitfinex","BTCUSD",1674240402064,0.011,21387.0,21385.0,0.617599]
["bitfinex","BTCUSD",1674240402329,0.4403985,21388.0,21385.0,0.617599]
["bitfinex","BTCUSD",1674240403135,0.4513985,21388.0,21385.0,0.474599]
["bitfinex","BTCUSD",1674240403932,0.011,21388.0,21385.0,1.092216]
["bitfinex","BTCUSD",1674240403934,0.011,21388.0,21385.0,1.20419195]
["bitfinex","BTCUSD",1674240404443,0.43453839,21388.0,21385.0,1.20419195]
["bitfinex","BTCUSD",1674240404697,0.43453839,21388.0,21385.0,0.942216]
["bitfinex","BTCUSD",1674240405475,0.43453839,21388.0,21385.0,1.05419195]
["bitfinex","BTCUSD",1674240405732,0.43453839,21388.0,21385.0,1.20419195]
["bitfinex","BTCUSD",1674240405993,0.43453839,21388.0,21386.0,0.15]
["bitfinex","BTCUSD",1674240406298,0.43453839,21388.0,21386.0,0.617582]
["bitfinex","BTCUSD",1674240407039,0.43453839,21388.0,21385.0,1.20419295]
["bitfinex","BTCUSD",1674240407296,0.43453839,21388.0,21386.0,0.007]
["bitfinex","BTCUSD",1674240408148,0.43453839,21388.0,21386.0,0.624591]
["bitfinex","BTCUSD",1674240408423,0.43453839,21388.0,21386.0,1.092186]
["bitfinex","BTCUSD",1674240408691,0.43453839,21388.0,21386.0,0.942186]
["bitfinex","BTCUSD",1674240408943,0.011,21388.0,21386.0,0.942186]
["bitfinex","BTCUSD",1674240409737,0.011,21388.0,21387.0,0.15]
["bitfinex","BTCUSD",1674240409981,0.011,21388.0,21386.0,0.942169]
["bitfinex","BTCUSD",1674240410546,0.34872197,21389.0,21386.0,0.935169]
["bitfinex","BTCUSD",1674240410797,0.01274713,21390.0,21386.0,0.935169]
["bitfinex","BTCUSD",1674240411055,0.46546851,21390.0,21386.0,0.935169]
["bitfinex","BTCUSD",1674240411314,0.46546851,21390.0,21387.0,0.15]
["bitfinex","BTCUSD",1674240411829,0.011,21388.0,21387.0,0.617572]
["bitfinex","BTCUSD",1674240412088,0.011,21388.0,21387.0,0.467572]
["bitfinex","BTCUSD",1674240412340,0.39114492,21389.0,21387.0,0.467572]
["bitfinex","BTCUSD",1674240412603,0.39114492,21389.0,21386.0,0.624578]
["bitfinex","BTCUSD",1674240412867,0.39114492,21389.0,21386.0,0.617578]
["bitfinex","BTCUSD",1674240413130,0.011,21388.0,21387.0,0.157]
["bitfinex","BTCUSD",1674240413378,0.39114492,21389.0,21386.0,1.085159]
["bitfinex","BTCUSD",1674240413639,0.40214492,21389.0,21386.0,0.72639579]
["bitfinex","BTCUSD",1674240413891,0.39114492,21389.0,21386.0,0.72639579]
["bitfinex","BTCUSD",1674240414186,0.40814492,21389.0,21386.0,0.88339579]
["bitfinex","BTCUSD",1674240414927,0.40814492,21389.0,21386.0,0.62458]
["bitfinex","BTCUSD",1674240415191,0.40814492,21389.0,21386.0,1.092174]
["bitfinex","BTCUSD",1674240415974,0.40814492,21389.0,21386.0,0.157]
["bitfinex","BTCUSD",1674240416238,0.40814492,21389.0,21386.0,0.73654895]
["bitfinex","BTCUSD",1674240416509,0.40814492,21389.0,21386.0,1.20414395]
["bitfinex","BTCUSD",1674240417256,0.40814492,21389.0,21386.0,1.092168]
["bitfinex","BTCUSD",1674240417509,0.46142137,21388.0,21386.0,1.092168]
["bitfinex","BTCUSD",1674240418563,0.46142137,21388.0,21386.0,0.617573]
["bitfinex","BTCUSD",1674240418818,0.47842137,21388.0,21386.0,0.624573]
["bitfinex","BTCUSD",1674240419397,0.017,21388.0,21386.0,1.092168]
["bitfinex","BTCUSD",1674240419863,0.017,21388.0,21387.0,1.04703105]
["bitfinex","BTCUSD",1674240420115,0.017,21388.0,21387.0,2.49570027]
["bitfinex","BTCUSD",1674240420370,0.47497056,21390.0,21387.0,1.085146]
["bitfinex","BTCUSD",1674240420643,0.47497056,21390.0,21388.0,0.15]
["bitfinex","BTCUSD",1674240420893,0.47497056,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674240421385,0.47497056,21390.0,21388.0,0.467543]
["bitfinex","BTCUSD",1674240421633,0.47497056,21390.0,21387.0,0.617554]
["bitfinex","BTCUSD",1674240421906,0.47597056,21390.0,21388.0,0.227]
["bitfinex","BTCUSD",1674240422134,0.47497056,21390.0,21387.0,0.935112]
["bitfinex","BTCUSD",1674240422386,0.47497056,21390.0,21389.0,0.077]
["bitfinex","BTCUSD",1674240422387,0.47597056,21390.0,21389.0,0.077]
["bitfinex","BTCUSD",1674240422627,0.47497056,21390.0,21387.0,0.935116]
["bitfinex","BTCUSD",1674240422893,0.47597056,21390.0,21387.0,1.011131]
["bitfinex","BTCUSD",1674240423144,0.47497056,21390.0,21387.0,0.935131]
["bitfinex","BTCUSD",1674240423399,0.47597056,21390.0,21387.0,1.012131]
["bitfinex","BTCUSD",1674240424170,0.47497056,21390.0,21387.0,0.935131]
["bitfinex","BTCUSD",1674240424422,0.47597056,21390.0,21387.0,1.012131]
["bitfinex","BTCUSD",1674240425447,0.01374713,21390.0,21388.0,0.15]
["bitfinex","BTCUSD",1674240425731,0.01374713,21390.0,21388.0,0.617547]
["bitfinex","BTCUSD",1674240425959,0.01274713,21390.0,21388.0,0.617547]
["bitfinex","BTCUSD",1674240426223,0.01374713,21390.0,21388.0,1.085098]
["bitfinex","BTCUSD",1674240426735,0.00028809,21389.0,21388.0,1.085098]
["bitfinex","BTCUSD",1674240427256,0.00028809,21389.0,21388.0,1.162098]
["bitfinex","BTCUSD",1674240427528,0.00028809,21389.0,21388.0,1.085098]
["bitfinex","BTCUSD",1674240427776,0.00128809,21389.0,21388.0,1.162098]
["bitfinex","BTCUSD",1674240429903,0.00128809,21389.0,21388.0,0.694551]
["bitfinex","BTCUSD",1674240430166,0.00128809,21389.0,21388.0,0.544551]
["bitfinex","BTCUSD",1674240431714,0.00128809,21389.0,21388.0,1.012102]
["bitfinex","BTCUSD",1674240432205,0.00128809,21389.0,21388.0,1.162102]
["bitfinex","BTCUSD",1674240432971,0.00128809,21389.0,21388.0,2.20911688]
["bitfinex","BTCUSD",1674240433995,0.00128809,21389.0,21388.0,2.51663529]
["bitfinex","BTCUSD",1674240434272,0.00128809,21389.0,21388.0,2.68456722]
["bitfinex","BTCUSD",1674240434845,0.00128809,21389.0,21388.0,2.20910938]
["bitfinex","BTCUSD",1674240435309,0.00128809,21389.0,21388.0,2.57273027]
["bitfinex","BTCUSD",1674240435820,0.00128809,21389.0,21388.0,2.37704131]
["bitfinex","BTCUSD",1674240436543,0.00128809,21389.0,21388.0,2.57174762]
["bitfinex","BTCUSD",1674240437345,0.00117999,21389.0,21388.0,3.38643757]
["bitfinex","BTCUSD",1674240437601,0.00650743,21390.0,21389.0,0.15]
["bitfinex","BTCUSD",1674240437865,0.00650743,21390.0,21389.0,2.91842545]
["bitfinex","BTCUSD",1674240438371,0.00650743,21390.0,21389.0,3.31000986]
["bitfinex","BTCUSD",1674240438865,0.00698258,21390.0,21389.0,3.31000986]
["bitfinex","BTCUSD",1674240439126,0.00698258,21390.0,21389.0,3.14218797]
["bitfinex","BTCUSD",1674240439379,0.00598258,21390.0,21389.0,2.91842545]
["bitfinex","BTCUSD",1674240439636,0.00598258,21390.0,21389.0,3.01042545]
["bitfinex","BTCUSD",1674240440125,0.00598258,21390.0,21389.0,3.40197365]
["bitfinex","BTCUSD",1674240440389,0.00598258,21390.0,21389.0,3.23419376]
["bitfinex","BTCUSD",1674240440665,0.00598258,21390.0,21389.0,3.19807976]
["bitfinex","BTCUSD",1674240440929,0.00598258,21390.0,21389.0,3.42180069]
["bitfinex","BTCUSD",1674240441209,0.00598258,21390.0,21389.0,3.51370101]
["bitfinex","BTCUSD",1674240441450,0.00598258,21390.0,21389.0,3.59700101]
["bitfinex","BTCUSD",1674240441723,0.00098258,21390.0,21389.0,3.73069042]
["bitfinex","BTCUSD",1674240441986,0.02299773,21390.0,21389.0,3.3950359]
["bitfinex","BTCUSD",1674240442245,0.02299773,21390.0,21389.0,3.00162577]
["bitfinex","BTCUSD",1674240442819,0.02299773,21390.0,21389.0,3.09362577]
["bitfinex","BTCUSD",1674240443080,0.02299773,21390.0,21389.0,3.73044557]
["bitfinex","BTCUSD",1674240443341,0.02299773,21390.0,21389.0,3.39488996]
["bitfinex","BTCUSD",1674240443596,0.02299773,21390.0,21389.0,3.09362577]
["bitfinex","BTCUSD",1674240444384,0.02299773,21390.0,21389.0,3.37304635]
["bitfinex","BTCUSD",1674240444623,0.02299773,21390.0,21389.0,3.09362577]
["bitfinex","BTCUSD",1674240445475,0.02299773,21390.0,21389.0,2.76553955]
["bitfinex","BTCUSD",1674240445728,0.02299773,21390.0,21389.0,3.04495535]
["bitfinex","BTCUSD",1674240445990,0.2173187,21390.0,21389.0,2.73645535]
["bitfinex","BTCUSD",1674240446252,0.02299773,21390.0,21389.0,2.34504812]
["bitfinex","BTCUSD",1674240446544,0.02299773,21390.0,21389.0,2.47534456]
["bitfinex","BTCUSD",1674240446808,0.02299773,21390.0,21389.0,2.24240838]
["bitfinex","BTCUSD",1674240447080,0.02299773,21390.0,21389.0,1.02795149]
["bitfinex","BTCUSD",1674240447337,0.02299773,21390.0,21389.0,0.56042149]
["bitfinex","BTCUSD",1674240447620,0.44380482,21390.0,21389.0,0.56036149]
["bitfinex","BTCUSD",1674240447916,0.44380482,21390.0,21389.0,0.09283149]
["bitfinex","BTCUSD",1674240448168,0.02299773,21390.0,21389.0,0.09283149]
["bitfinex","BTCUSD",1674240448420,0.02399773,21390.0,21389.0,0.08583149]
["bitfinex","BTCUSD",1674240448682,0.02299773,21390.0,21389.0,0.00083149]
["bitfinex","BTCUSD",1674240448940,0.02399773,21390.0,21389.0,0.34860162]
["bitfinex","BTCUSD",1674240449382,0.02299773,21390.0,21389.0,0.15083149]
["bitfinex","BTCUSD",1674240449383,0.02299773,21390.0,21389.0,1.14618344]
["bitfinex","BTCUSD",1674240449635,0.02399773,21390.0,21389.0,0.19778957]
["bitfinex","BTCUSD",1674240449893,0.02399773,21390.0,21389.0,0.55353]
["bitfinex","BTCUSD",1674240450146,0.02399773,21390.0,21389.0,1.17106]
["bitfinex","BTCUSD",1674240450407,0.02399773,21390.0,21389.0,1.02106]
["bitfinex","BTCUSD",1674240450662,0.02399773,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240451451,0.02399773,21390.0,21389.0,0.55353]
["bitfinex","BTCUSD",1674240452475,0.02399773,21390.0,21389.0,1.02106]
["bitfinex","BTCUSD",1674240453071,0.02399773,21390.0,21389.0,1.96237826]
["bitfinex","BTCUSD",1674240453261,0.02399773,21390.0,21389.0,2.81353848]
["bitfinex","BTCUSD",1674240453767,0.02399773,21390.0,21389.0,3.03712912]
["bitfinex","BTCUSD",1674240454024,0.02399773,21390.0,21389.0,2.486608]
["bitfinex","BTCUSD",1674240454282,0.02399773,21390.0,21389.0,2.37486742]
["bitfinex","BTCUSD",1674240454788,0.02399773,21390.0,21389.0,2.92544861]
["bitfinex","BTCUSD",1674240455045,0.02399773,21390.0,21389.0,2.59839813]
["bitfinex","BTCUSD",1674240455310,0.02399773,21390.0,21389.0,2.1866009]
["bitfinex","BTCUSD",1674240455616,0.02399773,21390.0,21389.0,1.75038348]
["bitfinex","BTCUSD",1674240455842,0.02399773,21390.0,21389.0,2.11288766]
["bitfinex","BTCUSD",1674240456347,0.02399773,21390.0,21389.0,2.11288826]
["bitfinex","BTCUSD",1674240456609,0.02399773,21390.0,21389.0,1.75039194]
["bitfinex","BTCUSD",1674240457122,0.02399773,21390.0,21389.0,1.75045194]
["bitfinex","BTCUSD",1674240457640,0.02399773,21390.0,21389.0,1.63865]
["bitfinex","BTCUSD",1674240458412,0.02399773,21390.0,21389.0,1.75039194]
["bitfinex","BTCUSD",1674240458671,0.02399773,21390.0,21389.0,1.60039194]
["bitfinex","BTCUSD",1674240458937,0.02399773,21390.0,21389.0,1.02106]
["bitfinex","BTCUSD",1674240459693,0.02399773,21390.0,21389.0,1.13286194]
["bitfinex","BTCUSD",1674240460228,0.02399773,21390.0,21389.0,1.02106]
["bitfinex","BTCUSD",1674240461236,0.02399773,21390.0,21389.0,1.28286194]
["bitfinex","BTCUSD",1674240461510,0.02399773,21390.0,21389.0,1.17106]
["bitfinex","BTCUSD",1674240462083,0.02399773,21390.0,21389.0,1.28286194]
["bitfinex","BTCUSD",1674240462783,0.02399773,21390.0,21389.0,1.75807806]
["bitfinex","BTCUSD",1674240463045,0.02399773,21390.0,21389.0,1.53448735]
["bitfinex","BTCUSD",1674240463385,0.02399773,21390.0,21389.0,1.6463385]
["bitfinex","BTCUSD",1674240463597,0.02399773,21390.0,21389.0,1.45058637]
["bitfinex","BTCUSD",1674240464339,0.02399773,21390.0,21389.0,1.13291115]
["bitfinex","BTCUSD",1674240464617,0.46569598,21390.0,21389.0,1.13291115]
["bitfinex","BTCUSD",1674240464870,0.46569598,21390.0,21389.0,1.02112]
["bitfinex","BTCUSD",1674240465994,0.02399773,21390.0,21389.0,1.13291115]
["bitfinex","BTCUSD",1674240466437,0.02399773,21390.0,21389.0,1.75853232]
["bitfinex","BTCUSD",1674240466698,0.02352258,21390.0,21389.0,1.7586915]
["bitfinex","BTCUSD",1674240467976,0.02352258,21390.0,21389.0,1.53516079]
["bitfinex","BTCUSD",1674240468478,0.02352258,21390.0,21389.0,1.49705947]
["bitfinex","BTCUSD",1674240468745,0.02352258,21390.0,21389.0,1.13301868]
["bitfinex","BTCUSD",1674240468993,0.02352258,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240468994,0.35406008,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240469831,0.68180508,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240470074,0.35406008,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240470326,0.35394728,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240470585,0.68342228,21390.0,21389.0,0.086]
["bitfinex","BTCUSD",1674240471113,0.68342228,21390.0,21389.0,0.08606]
["bitfinex","BTCUSD",1674240471114,0.76067822,21390.0,21389.0,0.08606]
["bitfinex","BTCUSD",1674240471378,0.76067822,21390.0,21382.0,0.33555561]
["bitfinex","BTCUSD",1674240471379,3.35577889,21390.0,21383.0,0.50332379]
["bitfinex","BTCUSD",1674240471644,0.76482047,21389.0,21382.0,0.22359071]
["bitfinex","BTCUSD",1674240471898,0.93515,21387.0,21382.0,0.15]
["bitfinex","BTCUSD",1674240472161,0.328712,21386.0,21382.0,0.617677]
["bitfinex","BTCUSD",1674240472456,0.19432097,21386.0,21382.0,0.89741008]
["bitfinex","BTCUSD",1674240472683,0.19432097,21386.0,21383.0,0.11189868]
["bitfinex","BTCUSD",1674240472945,1.32376406,21387.0,21383.0,0.11189868]
["bitfinex","BTCUSD",1674240473205,0.85618906,21387.0,21382.0,0.617662]
["bitfinex","BTCUSD",1674240473471,0.85618906,21387.0,21383.0,0.467658]
["bitfinex","BTCUSD",1674240473472,0.58293503,21387.0,21383.0,0.467658]
["bitfinex","BTCUSD",1674240473844,0.38861406,21387.0,21383.0,0.57955668]
["bitfinex","BTCUSD",1674240473997,0.38861406,21387.0,21384.0,0.15]
["bitfinex","BTCUSD",1674240474250,0.39761406,21387.0,21384.0,0.15]
["bitfinex","BTCUSD",1674240474504,0.39761406,21387.0,21384.0,0.14990854]
["bitfinex","BTCUSD",1674240474767,0.38861406,21387.0,21384.0,0.14990854]
["bitfinex","BTCUSD",1674240475035,0.42181536,21386.0,21383.0,1.04721768]
["bitfinex","BTCUSD",1674240475285,0.42181536,21386.0,21383.0,0.935319]
["bitfinex","BTCUSD",1674240475286,0.61613633,21386.0,21383.0,0.935319]
["bitfinex","BTCUSD",1674240475550,0.61613633,21386.0,21383.0,0.467658]
["bitfinex","BTCUSD",1674240475811,0.42181536,21386.0,21383.0,0.467658]
["bitfinex","BTCUSD",1674240476369,0.50452897,21385.0,21380.0,0.9036517]
["bitfinex","BTCUSD",1674240476625,0.49516697,21384.0,21380.0,0.62391862]
["bitfinex","BTCUSD",1674240476878,0.19432097,21384.0,21380.0,0.62391862]
["bitfinex","BTCUSD",1674240477385,0.66196497,21384.0,21380.0,0.62391862]
["bitfinex","BTCUSD",1674240477706,0.66196497,21384.0,21380.0,0.47391862]
["bitfinex","BTCUSD",1674240477968,0.40574405,21383.0,21380.0,0.37987866]
["bitfinex","BTCUSD",1674240479535,0.41474405,21383.0,21380.0,0.37987866]
["bitfinex","BTCUSD",1674240480553,0.009,21383.0,21380.0,0.61467916]
["bitfinex","BTCUSD",1674240480807,0.009,21383.0,21380.0,1.36213824]
["bitfinex","BTCUSD",1674240481069,0.009,21383.0,21380.0,1.19430384]
["bitfinex","BTCUSD",1674240481327,0.40108797,21382.0,21380.0,1.19430384]
["bitfinex","BTCUSD",1674240481828,0.40108797,21382.0,21380.0,1.08240516]
["bitfinex","BTCUSD",1674240482631,0.41008797,21382.0,21380.0,1.08240516]
["bitfinex","BTCUSD",1674240483649,0.009,21382.0,21380.0,1.08240516]
["bitfinex","BTCUSD",1674240485671,0.00388844,21382.0,21380.0,1.08240516]
["bitfinex","BTCUSD",1674240486674,0.00388844,21382.0,21380.0,1.07740516]
["bitfinex","BTCUSD",1674240486939,0.00025161,21381.0,21380.0,1.54513116]
["bitfinex","BTCUSD",1674240487201,0.00025161,21381.0,21380.0,1.95702984]
["bitfinex","BTCUSD",1674240488214,0.00025161,21381.0,21380.0,1.65702984]
["bitfinex","BTCUSD",1674240488476,0.00825161,21381.0,21380.0,1.66102984]
["bitfinex","BTCUSD",1674240488732,0.00825161,21381.0,21380.0,1.96102984]
["bitfinex","BTCUSD",1674240488983,0.00825161,21381.0,21380.0,1.84913116]
["bitfinex","BTCUSD",1674240489748,0.00825161,21381.0,21380.0,1.96102984]
["bitfinex","BTCUSD",1674240490000,0.00236625,21381.0,21380.0,3.25995835]
["bitfinex","BTCUSD",1674240490279,0.00236625,21381.0,21380.0,3.88504424]
["bitfinex","BTCUSD",1674240490540,0.00236625,21381.0,21380.0,3.54949243]
["bitfinex","BTCUSD",1674240490781,0.00266018,21381.0,21380.0,3.66149081]
["bitfinex","BTCUSD",1674240491033,0.00266018,21381.0,21380.0,3.38207501]
["bitfinex","BTCUSD",1674240491288,0.00266018,21381.0,21380.0,3.88470518]
["bitfinex","BTCUSD",1674240491606,0.00266018,21381.0,21380.0,3.60528938]
["bitfinex","BTCUSD",1674240491890,0.1091,21384.0,21381.0,0.15473513]
["bitfinex","BTCUSD",1674240492156,0.1091,21384.0,21383.0,0.42841724]
["bitfinex","BTCUSD",1674240492426,0.1091,21384.0,21383.0,2.9265682]
["bitfinex","BTCUSD",1674240492677,0.1091,21384.0,21383.0,3.34528107]
["bitfinex","BTCUSD",1674240493204,0.1171,21384.0,21383.0,3.23369188]
["bitfinex","BTCUSD",1674240493451,0.1171,21384.0,21383.0,3.3452906]
["bitfinex","BTCUSD",1674240493688,0.1171,21384.0,21383.0,3.12206935]
["bitfinex","BTCUSD",1674240494205,0.1171,21384.0,21383.0,3.1220815]
["bitfinex","BTCUSD",1674240494535,0.1091,21384.0,21383.0,3.1220815]
["bitfinex","BTCUSD",1674240494710,0.1171,21384.0,21383.0,3.1330815]
["bitfinex","BTCUSD",1674240494967,0.1171,21384.0,21383.0,3.35630744]
["bitfinex","BTCUSD",1674240495524,0.1171,21384.0,21383.0,3.35633301]
["bitfinex","BTCUSD",1674240496083,0.1171,21384.0,21383.0,3.35633375]
["bitfinex","BTCUSD",1674240496350,0.1171,21384.0,21383.0,3.1415815]
["bitfinex","BTCUSD",1674240496607,0.1171,21384.0,21383.0,3.97560201]
["bitfinex","BTCUSD",1674240496856,0.00039463,21390.0,21384.0,0.4013]
["bitfinex","BTCUSD",1674240497360,0.00039463,21390.0,21389.0,0.0747]
["bitfinex","BTCUSD",1674240497619,0.00039463,21390.0,21389.0,1.62729]
["bitfinex","BTCUSD",1674240497874,0.00039463,21390.0,21389.0,2.25436954]
["bitfinex","BTCUSD",1674240498909,0.00039463,21390.0,21389.0,2.45797424]
["bitfinex","BTCUSD",1674240499175,0.00039463,21390.0,21389.0,2.34636954]
["bitfinex","BTCUSD",1674240500276,0.00039463,21390.0,21389.0,2.25436954]
["bitfinex","BTCUSD",1674240500545,0.00039463,21390.0,21389.0,2.34636954]
["bitfinex","BTCUSD",1674240501299,0.00039463,21390.0,21389.0,2.45797424]
["bitfinex","BTCUSD",1674240501305,0.00039463,21390.0,21389.0,3.75335302]
["bitfinex","BTCUSD",1674240501559,0.00011708,21390.0,21389.0,3.62446301]
["bitfinex","BTCUSD",1674240501825,0.00011708,21390.0,21389.0,3.78129649]
["bitfinex","BTCUSD",1674240502077,0.00011708,21390.0,21389.0,3.98497346]
["bitfinex","BTCUSD",1674240502600,0.00011708,21390.0,21389.0,3.6500996]
["bitfinex","BTCUSD",1674240503120,0.00011708,21390.0,21389.0,3.87330901]
["bitfinex","BTCUSD",1674240503387,0.00011708,21390.0,21389.0,3.5580996]
["bitfinex","BTCUSD",1674240503751,0.00011708,21390.0,21389.0,3.76163632]
["bitfinex","BTCUSD",1674240503755,0.00011708,21390.0,21389.0,4.03530129]
["bitfinex","BTCUSD",1674240504009,0.00011708,21390.0,21389.0,4.23896574]
["bitfinex","BTCUSD",1674240504507,0.00011708,21390.0,21389.0,4.12724935]
["bitfinex","BTCUSD",1674240505494,0.00011708,21390.0,21389.0,4.23875569]
["bitfinex","BTCUSD",1674240505754,0.01301746,21391.0,21389.0,4.23875569]
["bitfinex","BTCUSD",1674240505755,0.00590301,21391.0,21390.0,0.2248]
["bitfinex","BTCUSD",1674240506014,0.00280301,21391.0,21390.0,3.21837889]
["bitfinex","BTCUSD",1674240506273,0.00280301,21391.0,21390.0,3.74165267]
["bitfinex","BTCUSD",1674240506525,0.00280301,21391.0,21390.0,3.51830404]
["bitfinex","BTCUSD",1674240506768,0.00280301,21391.0,21390.0,3.51831347]
["bitfinex","BTCUSD",1674240507022,0.00280301,21391.0,21390.0,3.98582147]
["bitfinex","BTCUSD",1674240507274,1e-08,21391.0,21390.0,2.78413045]
["bitfinex","BTCUSD",1674240507594,0.01274713,21393.0,21390.0,2.78413045]
["bitfinex","BTCUSD",1674240507595,0.01274713,21393.0,21390.0,4.30105654]
["bitfinex","BTCUSD",1674240507785,0.01274713,21393.0,21391.0,2.152089]
["bitfinex","BTCUSD",1674240508033,0.01274713,21393.0,21392.0,2.23231611]
["bitfinex","BTCUSD",1674240508293,0.01274713,21393.0,21392.0,2.36512937]
["bitfinex","BTCUSD",1674240508806,0.01274713,21393.0,21392.0,2.25367154]
["bitfinex","BTCUSD",1674240508807,0.01321124,21393.0,21392.0,2.25367154]
["bitfinex","BTCUSD",1674240509054,0.01321124,21393.0,21392.0,1.852392]
["bitfinex","BTCUSD",1674240510529,0.01321124,21393.0,21392.0,1.944392]
["bitfinex","BTCUSD",1674240512599,0.01131124,21393.0,21392.0,1.944392]
["bitfinex","BTCUSD",1674240514635,0.01131124,21393.0,21392.0,2.411856]
["bitfinex","BTCUSD",1674240517005,0.01131124,21393.0,21392.0,1.944392]
["bitfinex","BTCUSD",1674240517260,0.01131124,21393.0,21392.0,1.644392]
["bitfinex","BTCUSD",1674240518816,0.01131124,21393.0,21392.0,1.944392]
["bitfinex","BTCUSD",1674240520341,0.01131124,21393.0,21392.0,1.85602999]
["bitfinex","BTCUSD",1674240522191,0.01131124,21393.0,21392.0,1.55602999]
["bitfinex","BTCUSD",1674240523763,0.01131124,21393.0,21392.0,1.85602999]
["bitfinex","BTCUSD",1674240525668,0.00513988,21393.0,21392.0,1.85602999]
["bitfinex","BTCUSD",1674240526193,0.00513988,21393.0,21392.0,1.55602999]
["bitfinex","BTCUSD",1674240526452,0.00513988,21393.0,21392.0,1.85602999]
["bitfinex","BTCUSD",1674240531853,0.00513988,21393.0,21392.0,1.55602999]
["bitfinex","BTCUSD",1674240532112,0.00513988,21393.0,21392.0,1.40602999]
["bitfinex","BTCUSD",1674240533185,0.00513988,21393.0,21392.0,1.85602999]
["bitfinex","BTCUSD",1674240533485,0.00513988,21393.0,21392.0,1.55602999]
["bitfinex","BTCUSD",1674240533734,0.00513988,21393.0,21392.0,1.33736887]
["bitfinex","BTCUSD",1674240535305,0.00513988,21393.0,21392.0,1.4488267]
["bitfinex","BTCUSD",1674240535822,0.00513988,21393.0,21392.0,2.38362006]
["bitfinex","BTCUSD",1674240536544,0.00513988,21393.0,21392.0,2.5508068]
["bitfinex","BTCUSD",1674240536803,0.00513988,21393.0,21392.0,2.38362006]
["bitfinex","BTCUSD",1674240537056,0.00513988,21393.0,21392.0,1.4488267]
["bitfinex","BTCUSD",1674240537330,0.00513988,21393.0,21392.0,2.75278183]
["bitfinex","BTCUSD",1674240537590,0.00513988,21393.0,21392.0,2.641324]
["bitfinex","BTCUSD",1674240537849,0.00513988,21393.0,21392.0,2.69705292]
["bitfinex","BTCUSD",1674240538113,0.00513988,21393.0,21392.0,2.8646749]
["bitfinex","BTCUSD",1674240538370,0.00513988,21393.0,21392.0,2.69705292]
["bitfinex","BTCUSD",1674240538661,0.00513988,21393.0,21392.0,2.99705292]
["bitfinex","BTCUSD",1674240539179,0.00513988,21393.0,21392.0,3.27606468]
["bitfinex","BTCUSD",1674240539438,0.00135418,21393.0,21392.0,3.18355137]
["bitfinex","BTCUSD",1674240539712,0.00135418,21393.0,21392.0,2.84873726]
["bitfinex","BTCUSD",1674240540026,0.00135418,21393.0,21392.0,3.81922174]
["bitfinex","BTCUSD",1674240540281,0.00135418,21393.0,21392.0,4.20383932]
["bitfinex","BTCUSD",1674240540543,8.5e-06,21393.0,21392.0,4.77332571]
["bitfinex","BTCUSD",1674240540796,0.01492862,21395.0,21392.0,5.97583932]
["bitfinex","BTCUSD",1674240541058,0.01492862,21395.0,21394.0,0.1495]
["bitfinex","BTCUSD",1674240541351,0.01381891,21396.0,21395.0,0.14914774]
["bitfinex","BTCUSD",1674240541609,0.01381891,21396.0,21395.0,4.02536419]
["bitfinex","BTCUSD",1674240542136,0.01381891,21396.0,21395.0,5.66223695]
["bitfinex","BTCUSD",1674240542922,0.01381891,21396.0,21395.0,5.75423695]
["bitfinex","BTCUSD",1674240543433,0.01381891,21396.0,21395.0,5.25908225]
["bitfinex","BTCUSD",1674240544012,0.01381891,21396.0,21395.0,5.75448653]
["bitfinex","BTCUSD",1674240544198,0.01381891,21396.0,21395.0,5.25908225]
["bitfinex","BTCUSD",1674240544956,0.01381891,21396.0,21395.0,5.75448653]
["bitfinex","BTCUSD",1674240545473,0.01381891,21396.0,21395.0,5.42773703]
["bitfinex","BTCUSD",1674240545728,0.01381891,21398.0,21396.0,0.15]
["bitfinex","BTCUSD",1674240545729,0.00821013,21398.0,21396.0,0.15]
["bitfinex","BTCUSD",1674240545974,0.00821013,21398.0,21397.0,2.4200555]
["bitfinex","BTCUSD",1674240546238,0.00821013,21398.0,21397.0,3.07203339]
["bitfinex","BTCUSD",1674240547249,0.00821013,21398.0,21397.0,2.84996911]
["bitfinex","BTCUSD",1674240547817,0.00821013,21398.0,21397.0,3.18517212]
["bitfinex","BTCUSD",1674240548285,0.00821013,21398.0,21397.0,2.94196911]
["bitfinex","BTCUSD",1674240548537,0.00821013,21398.0,21397.0,3.22106145]
["bitfinex","BTCUSD",1674240549303,0.00821013,21398.0,21397.0,3.14636145]
["bitfinex","BTCUSD",1674240551087,0.00321013,21398.0,21397.0,3.36969582]
["bitfinex","BTCUSD",1674240551348,0.00321013,21398.0,21397.0,3.14636145]
["bitfinex","BTCUSD",1674240551693,0.00321013,21398.0,21397.0,3.36967865]
["bitfinex","BTCUSD",1674240552363,0.00321013,21398.0,21397.0,2.73476491]
["bitfinex","BTCUSD",1674240552616,0.00321013,21398.0,21397.0,3.03476491]
["bitfinex","BTCUSD",1674240552871,0.00321013,21398.0,21397.0,2.84643289]
["bitfinex","BTCUSD",1674240553388,0.00321013,21398.0,21397.0,2.00942812]
["bitfinex","BTCUSD",1674240553671,0.00321013,21398.0,21397.0,2.42107843]
["bitfinex","BTCUSD",1674240553913,0.00321013,21398.0,21397.0,2.30942812]
["bitfinex","BTCUSD",1674240554430,0.08473013,21398.0,21397.0,1.85942812]
["bitfinex","BTCUSD",1674240554680,0.50609188,21398.0,21397.0,1.13834414]
["bitfinex","BTCUSD",1674240554939,0.50609188,21398.0,21397.0,1.02671]
["bitfinex","BTCUSD",1674240555502,0.58069188,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1674240555734,0.90570188,21398.0,21395.0,0.467382]
["bitfinex","BTCUSD",1674240555988,0.58069188,21398.0,21397.0,0.092]
["bitfinex","BTCUSD",1674240556809,0.00321013,21398.0,21397.0,0.93471]
["bitfinex","BTCUSD",1674240557023,0.00421013,21398.0,21397.0,2.05931612]
["bitfinex","BTCUSD",1674240557288,0.00321013,21398.0,21397.0,2.08491266]
["bitfinex","BTCUSD",1674240557557,0.00421013,21398.0,21397.0,2.17091266]
["bitfinex","BTCUSD",1674240557844,0.00321013,21398.0,21397.0,2.55226766]
["bitfinex","BTCUSD",1674240558123,0.00321013,21398.0,21397.0,2.41395046]
["bitfinex","BTCUSD",1674240558124,0.00117858,21398.0,21397.0,2.41395046]
["bitfinex","BTCUSD",1674240558389,0.00017858,21398.0,21397.0,2.55210321]
["bitfinex","BTCUSD",1674240558647,0.00017858,21398.0,21397.0,2.44038907]
["bitfinex","BTCUSD",1674240558906,0.00017858,21398.0,21397.0,2.32884014]
["bitfinex","BTCUSD",1674240559159,0.00017858,21398.0,21397.0,1.51367411]
["bitfinex","BTCUSD",1674240559624,0.00017858,21398.0,21397.0,1.402065]
["bitfinex","BTCUSD",1674240559881,0.00017858,21398.0,21397.0,1.552065]
["bitfinex","BTCUSD",1674240560138,0.00117858,21398.0,21397.0,1.637065]
["bitfinex","BTCUSD",1674240560390,0.00117858,21398.0,21397.0,1.74867411]
["bitfinex","BTCUSD",1674240560660,0.00117858,21398.0,21397.0,2.52547651]
["bitfinex","BTCUSD",1674240560917,0.00017858,21398.0,21397.0,2.51507651]
["bitfinex","BTCUSD",1674240561186,0.00117858,21398.0,21397.0,2.20954556]
["bitfinex","BTCUSD",1674240561712,8.58e-06,21398.0,21397.0,2.93695026]
["bitfinex","BTCUSD",1674240562030,0.01416632,21399.0,21397.0,2.93695026]
["bitfinex","BTCUSD",1674240562031,0.01416632,21399.0,21398.0,0.23100299]
["bitfinex","BTCUSD",1674240562229,0.01416632,21399.0,21398.0,2.47650138]
["bitfinex","BTCUSD",1674240562488,0.01416632,21399.0,21398.0,2.55120138]
["bitfinex","BTCUSD",1674240563527,0.01416632,21399.0,21398.0,2.89650138]
["bitfinex","BTCUSD",1674240563777,12.04552382,21400.0,21399.0,0.15]
["bitfinex","BTCUSD",1674240564049,11.80152882,21400.0,21399.0,2.74892755]
["bitfinex","BTCUSD",1674240564300,11.80152882,21400.0,21399.0,2.77221949]
["bitfinex","BTCUSD",1674240564558,11.80152882,21400.0,21399.0,2.46932141]
["bitfinex","BTCUSD",1674240564834,11.80152882,21400.0,21399.0,2.42154055]
["bitfinex","BTCUSD",1674240565355,11.80152882,21400.0,21399.0,2.14290425]
["bitfinex","BTCUSD",1674240565630,11.06678078,21400.0,21399.0,2.22890425]
["bitfinex","BTCUSD",1674240566160,11.06678078,21400.0,21399.0,2.13292237]
["bitfinex","BTCUSD",1674240566419,11.06678078,21400.0,21399.0,2.02140858]
["bitfinex","BTCUSD",1674240566689,11.06678078,21400.0,21399.0,2.09434769]
["bitfinex","BTCUSD",1674240566960,11.06678078,21400.0,21399.0,1.617146]
["bitfinex","BTCUSD",1674240567342,11.06578078,21400.0,21399.0,2.42259046]
["bitfinex","BTCUSD",1674240567497,11.06578078,21400.0,21399.0,2.57257855]
["bitfinex","BTCUSD",1674240567762,11.06578078,21400.0,21399.0,2.70538613]
["bitfinex","BTCUSD",1674240568032,10.18381405,21400.0,21399.0,2.58563111]
["bitfinex","BTCUSD",1674240568257,10.18381405,21400.0,21399.0,1.43207156]
["bitfinex","BTCUSD",1674240568543,10.18381405,21400.0,21399.0,2.59095185]
["bitfinex","BTCUSD",1674240568795,10.18381405,21400.0,21399.0,1.58207156]
["bitfinex","BTCUSD",1674240569042,10.18381405,21400.0,21399.0,2.48284933]
["bitfinex","BTCUSD",1674240569296,10.18381405,21400.0,21399.0,2.74177502]
["bitfinex","BTCUSD",1674240569560,10.18381405,21400.0,21399.0,1.43207156]
["bitfinex","BTCUSD",1674240569819,10.18381405,21400.0,21399.0,1.320622]
["bitfinex","BTCUSD",1674240570342,10.18381405,21400.0,21399.0,1.43207156]
["bitfinex","BTCUSD",1674240570609,10.18381405,21400.0,21399.0,2.76139439]
["bitfinex","BTCUSD",1674240570887,10.18381405,21400.0,21399.0,2.85314422]
["bitfinex","BTCUSD",1674240571166,10.18381405,21400.0,21399.0,2.81583914]
["bitfinex","BTCUSD",1674240571927,10.18381405,21400.0,21399.0,1.020622]
["bitfinex","BTCUSD",1674240572184,10.18381405,21400.0,21399.0,1.13210511]
["bitfinex","BTCUSD",1674240572522,10.18381405,21400.0,21399.0,1.28210511]
["bitfinex","BTCUSD",1674240572694,10.18381405,21400.0,21399.0,2.55339731]
["bitfinex","BTCUSD",1674240572943,10.18381405,21400.0,21399.0,2.33048199]
["bitfinex","BTCUSD",1674240573156,10.18381405,21400.0,21399.0,1.13209691]
["bitfinex","BTCUSD",1674240573449,10.18381405,21400.0,21399.0,1.43209691]
["bitfinex","BTCUSD",1674240573708,10.18381405,21400.0,21399.0,1.13209691]
["bitfinex","BTCUSD",1674240573960,10.18381405,21400.0,21399.0,1.020622]
["bitfinex","BTCUSD",1674240575081,10.18381405,21400.0,21399.0,1.58209691]
["bitfinex","BTCUSD",1674240575270,10.18381405,21400.0,21399.0,2.6497676]
["bitfinex","BTCUSD",1674240575546,10.18381405,21400.0,21399.0,2.74143486]
["bitfinex","BTCUSD",1674240575816,10.18381405,21400.0,21399.0,2.85287527]
["bitfinex","BTCUSD",1674240576075,10.18381405,21400.0,21399.0,1.58211961]
["bitfinex","BTCUSD",1674240576339,10.18381405,21400.0,21399.0,2.64952862]
["bitfinex","BTCUSD",1674240576842,10.18381405,21400.0,21399.0,2.48233384]
["bitfinex","BTCUSD",1674240577702,10.18381405,21400.0,21399.0,1.13211961]
["bitfinex","BTCUSD",1674240577895,10.18381405,21400.0,21399.0,1.020622]
["bitfinex","BTCUSD",1674240578690,10.18381405,21400.0,21399.0,1.170622]
["bitfinex","BTCUSD",1674240579008,10.18381405,21400.0,21399.0,1.470622]
["bitfinex","BTCUSD",1674240579457,10.18381405,21400.0,21399.0,1.58211961]
["bitfinex","BTCUSD",1674240580013,10.18381405,21400.0,21399.0,2.46916818]
["bitfinex","BTCUSD",1674240580269,10.17381405,21400.0,21399.0,2.46916818]
["bitfinex","BTCUSD",1674240580795,10.17381405,21400.0,21399.0,1.58211961]
["bitfinex","BTCUSD",1674240581302,10.17381405,21400.0,21399.0,2.61602026]
["bitfinex","BTCUSD",1674240581587,10.17381405,21400.0,21399.0,2.72765458]
["bitfinex","BTCUSD",1674240581815,10.17381405,21400.0,21399.0,2.83893558]
["bitfinex","BTCUSD",1674240582346,10.17381405,21400.0,21399.0,2.6717408]
["bitfinex","BTCUSD",1674240582600,10.17381405,21400.0,21399.0,2.83916278]
["bitfinex","BTCUSD",1674240582884,10.17381405,21400.0,21399.0,2.38916278]
["bitfinex","BTCUSD",1674240583119,10.17381405,21400.0,21399.0,2.18649081]
["bitfinex","BTCUSD",1674240583636,10.17381405,21400.0,21399.0,2.27812691]
["bitfinex","BTCUSD",1674240583894,10.17381405,21400.0,21399.0,2.01914733]
["bitfinex","BTCUSD",1674240584118,10.17381405,21400.0,21399.0,2.05514733]
["bitfinex","BTCUSD",1674240584366,10.17381405,21400.0,21399.0,1.056622]
["bitfinex","BTCUSD",1674240584367,10.53847627,21400.0,21399.0,1.056622]
["bitfinex","BTCUSD",1674240585124,10.53747627,21400.0,21399.0,0.503311]
["bitfinex","BTCUSD",1674240585397,10.53847627,21400.0,21399.0,0.114]
["bitfinex","BTCUSD",1674240585625,10.61207627,21400.0,21399.0,0.036]
["bitfinex","BTCUSD",1674240585899,10.61307627,21400.0,21399.0,0.115]
["bitfinex","BTCUSD",1674240586150,10.17281405,21400.0,21399.0,1.9594912]
["bitfinex","BTCUSD",1674240586388,10.17381405,21400.0,21399.0,2.0354912]
["bitfinex","BTCUSD",1674240587653,10.17281405,21400.0,21399.0,1.9594912]
["bitfinex","BTCUSD",1674240587913,10.17381405,21400.0,21399.0,2.0384912]
["bitfinex","BTCUSD",1674240588151,10.17281405,21400.0,21399.0,1.9594912]
["bitfinex","BTCUSD",1674240588397,10.17381405,21400.0,21399.0,2.0384912]
["bitfinex","BTCUSD",1674240588924,10.17381405,21400.0,21399.0,1.049622]
["bitfinex","BTCUSD",1674240588925,10.59186706,21400.0,21399.0,1.049622]
["bitfinex","BTCUSD",1674240591221,10.59186706,21400.0,21399.0,0.582311]
["bitfinex","BTCUSD",1674240591477,11.04114242,21400.0,21399.0,0.115]
["bitfinex","BTCUSD",1674240591764,11.04434742,21400.0,21399.0,0.115]
["bitfinex","BTCUSD",1674240593528,11.04434742,21400.0,21399.0,0.105]
["bitfinex","BTCUSD",1674240594294,10.72692642,21400.0,21399.0,0.105]
["bitfinex","BTCUSD",1674240594540,11.06093242,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240594785,10.98613242,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240595041,10.65212642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240595562,10.65212642,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240597129,10.64212642,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240597888,10.64212642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240598126,10.56732642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240599844,10.56732642,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240600351,10.56732642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240600844,10.56732642,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240601091,10.56732642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240603410,10.56732642,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240603662,10.56732642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240603914,10.56732642,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240604171,10.56732642,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240604947,10.64212642,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240605411,10.64212642,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240605938,10.64254241,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240606428,10.64254241,21400.0,21399.0,1.013622]
["bitfinex","BTCUSD",1674240607428,10.64254241,21400.0,21399.0,0.546311]
["bitfinex","BTCUSD",1674240607678,10.64254241,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240607943,10.96672041,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240608187,10.95951641,21400.0,21399.0,0.079]
["bitfinex","BTCUSD",1674240608715,0.3859806,21399.0,21398.0,0.67218012]
["bitfinex","BTCUSD",1674240608973,0.7178286,21399.0,21398.0,0.67218012]
["bitfinex","BTCUSD",1674240609226,0.3859806,21399.0,21398.0,0.67218012]
["bitfinex","BTCUSD",1674240609483,0.7009576,21399.0,21398.0,0.67218012]
["bitfinex","BTCUSD",1674240609732,0.3939806,21399.0,21398.0,0.67818012]
["bitfinex","BTCUSD",1674240609985,0.39433613,21399.0,21398.0,0.67818012]
["bitfinex","BTCUSD",1674240610239,0.72335513,21399.0,21398.0,0.67818012]
["bitfinex","BTCUSD",1674240610493,0.72335513,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240611015,0.39433613,21399.0,21398.0,0.67818712]
["bitfinex","BTCUSD",1674240611272,0.39433613,21399.0,21398.0,1.14552012]
["bitfinex","BTCUSD",1674240611529,0.39433613,21399.0,21398.0,0.67818712]
["bitfinex","BTCUSD",1674240611782,0.39433613,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240613548,0.49095772,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240613804,1.3197835,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240614058,1.96707353,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240614312,2.11707353,21399.0,21398.0,0.21085412]
["bitfinex","BTCUSD",1674240614586,2.68720123,21399.0,21398.0,0.20485412]
["bitfinex","BTCUSD",1674240614830,0.15,21398.0,21391.0,0.11172019]
["bitfinex","BTCUSD",1674240615092,1.476437,21396.0,21390.0,0.28444304]
["bitfinex","BTCUSD",1674240615351,0.0746,21392.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240615606,0.328558,21391.0,21390.0,0.11702106]
["bitfinex","BTCUSD",1674240615890,0.328558,21391.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240616121,0.0746,21392.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240616666,0.1596,21392.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240616939,0.330393,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240617425,0.330393,21391.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240617427,0.335393,21391.0,21390.0,0.01030087]
["bitfinex","BTCUSD",1674240617686,0.7955935,21391.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240617936,0.7905935,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240618211,0.7905935,21391.0,21390.0,0.00530087]
["bitfinex","BTCUSD",1674240618506,0.8305935,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240620041,0.83100212,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240620810,0.37080162,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240621290,0.82140401,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240623090,0.49101101,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240623343,0.80956901,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240624370,0.49101101,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240624634,0.81976401,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240624902,0.04040862,21391.0,21390.0,0.00630087]
["bitfinex","BTCUSD",1674240625154,0.04040862,21391.0,21389.0,0.23764083]
["bitfinex","BTCUSD",1674240625717,0.04040862,21391.0,21390.0,0.15]
["bitfinex","BTCUSD",1674240625971,0.04040862,21391.0,21390.0,0.617508]
["bitfinex","BTCUSD",1674240626235,0.04040862,21391.0,21390.0,1.085016]
["bitfinex","BTCUSD",1674240626486,0.00040862,21391.0,21390.0,1.085016]
["bitfinex","BTCUSD",1674240627260,0.04140862,21391.0,21390.0,1.122016]
["bitfinex","BTCUSD",1674240629367,0.03726776,21391.0,21390.0,2.89540397]
["bitfinex","BTCUSD",1674240629617,0.02295809,21391.0,21390.0,3.3436586]
["bitfinex","BTCUSD",1674240629879,0.02295809,21391.0,21390.0,3.71066268]
["bitfinex","BTCUSD",1674240630165,0.35084188,21397.0,21390.0,3.932578]
["bitfinex","BTCUSD",1674240630421,10.16281405,21400.0,21393.0,0.0748]
["bitfinex","BTCUSD",1674240630673,10.16281405,21400.0,21395.0,1.402188]
["bitfinex","BTCUSD",1674240630921,0.36862467,21399.0,21395.0,1.402188]
["bitfinex","BTCUSD",1674240631171,0.51862467,21399.0,21395.0,1.438188]
["bitfinex","BTCUSD",1674240631445,0.36862467,21399.0,21395.0,1.438188]
["bitfinex","BTCUSD",1674240631917,0.006,21397.0,21395.0,1.438188]
["bitfinex","BTCUSD",1674240632171,0.36862467,21399.0,21396.0,0.15]
["bitfinex","BTCUSD",1674240632456,0.37462467,21399.0,21397.0,1.402065]
["bitfinex","BTCUSD",1674240632985,0.05007073,21398.0,21397.0,1.402065]
["bitfinex","BTCUSD",1674240633248,0.05007073,21398.0,21397.0,1.438065]
["bitfinex","BTCUSD",1674240633492,0.5673842,21398.0,21397.0,1.438065]
["bitfinex","BTCUSD",1674240634047,0.5673842,21398.0,21397.0,0.97071]
["bitfinex","BTCUSD",1674240634563,0.5673842,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240634826,0.05007073,21398.0,21397.0,0.97071]
["bitfinex","BTCUSD",1674240635093,0.05607073,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240636450,0.43221513,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240636968,0.05607073,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240637219,0.05607073,21398.0,21397.0,1.14671]
["bitfinex","BTCUSD",1674240637732,0.05607073,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240637980,0.55899981,21398.0,21397.0,0.99671]
["bitfinex","BTCUSD",1674240640282,0.55899981,21398.0,21397.0,0.529355]
["bitfinex","BTCUSD",1674240640602,1.437998,21398.0,21397.0,0.062]
["bitfinex","BTCUSD",1674240640814,0.95539581,21398.0,21397.0,0.062]
["bitfinex","BTCUSD",1674240641056,1.10539581,21398.0,21397.0,0.062]
["bitfinex","BTCUSD",1674240642346,0.72948673,21398.0,21397.0,0.062]
["bitfinex","BTCUSD",1674240642614,0.96065784,21398.0,21397.0,0.062]
["bitfinex","BTCUSD",1674240645386,0.3352209,21397.0,21395.0,0.30541266]
["bitfinex","BTCUSD",1674240645642,0.336109,21396.0,21394.0,0.467415]
["bitfinex","BTCUSD",1674240645896,0.3352209,21397.0,21394.0,0.467415]
["bitfinex","BTCUSD",1674240646156,0.3352209,21397.0,21394.0,0.934835]
["bitfinex","BTCUSD",1674240646407,0.3352209,21397.0,21394.0,0.71305811]
["bitfinex","BTCUSD",1674240647199,0.3352209,21397.0,21395.0,0.15]
["bitfinex","BTCUSD",1674240647447,0.009,21396.0,21395.0,0.617385]
["bitfinex","BTCUSD",1674240647697,0.3352209,21397.0,21395.0,1.084783]
["bitfinex","BTCUSD",1674240647957,0.3442209,21397.0,21395.0,1.084783]
["bitfinex","BTCUSD",1674240648210,0.3352209,21397.0,21395.0,1.084783]
["bitfinex","BTCUSD",1674240648482,0.3442209,21397.0,21395.0,1.086783]
["bitfinex","BTCUSD",1674240651738,0.3442209,21397.0,21395.0,0.936783]
["bitfinex","BTCUSD",1674240651993,0.41901254,21396.0,21395.0,0.936783]
["bitfinex","BTCUSD",1674240653268,0.41901254,21396.0,21395.0,0.934783]
["bitfinex","BTCUSD",1674240653516,0.42801254,21396.0,21395.0,0.936783]
["bitfinex","BTCUSD",1674240656372,0.009,21396.0,21395.0,0.936783]
["bitfinex","BTCUSD",1674240657156,0.009,21396.0,21395.0,1.086783]
["bitfinex","BTCUSD",1674240659218,0.009,21396.0,21395.0,0.85639548]
["bitfinex","BTCUSD",1674240659469,0.009,21396.0,21395.0,0.96788726]
["bitfinex","BTCUSD",1674240659749,0.009,21396.0,21395.0,0.85639548]
["bitfinex","BTCUSD",1674240660241,0.009,21396.0,21395.0,0.89239548]
["bitfinex","BTCUSD",1674240661799,0.009,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240662383,0.009,21396.0,21395.0,0.89239548]
["bitfinex","BTCUSD",1674240663674,0.009,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240664701,0.67530328,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240664990,0.98529728,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240665244,0.67530328,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240665494,1.00644728,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240666006,0.90256351,21396.0,21395.0,0.74239548]
["bitfinex","BTCUSD",1674240666828,0.90256351,21396.0,21395.0,0.27499748]
["bitfinex","BTCUSD",1674240667088,0.36021023,21396.0,21395.0,0.27499748]
["bitfinex","BTCUSD",1674240667340,0.04241423,21396.0,21395.0,0.505398]
["bitfinex","BTCUSD",1674240668059,0.04241423,21396.0,21395.0,0.645398]
["bitfinex","BTCUSD",1674240668321,0.04241423,21396.0,21395.0,0.495398]
["bitfinex","BTCUSD",1674240668322,0.52291967,21396.0,21395.0,0.495398]
["bitfinex","BTCUSD",1674240669087,0.39589967,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240670169,0.70379467,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240670623,0.39589967,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240671136,0.71803367,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240671421,0.39589967,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240671663,0.72287567,21396.0,21395.0,0.962796]
["bitfinex","BTCUSD",1674240672192,0.39589967,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240672746,0.70935267,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240674085,0.35586723,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240674339,0.50496723,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240674601,0.90022487,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240674869,0.97234423,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240675126,1.58972123,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240675671,1.8366296,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240675934,1.9186296,21396.0,21395.0,0.028]
["bitfinex","BTCUSD",1674240676197,3.08245226,21396.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240676459,1.30393535,21395.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240676730,0.32577,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240676996,1.58134,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240677280,1.73134,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240677788,2.14995196,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240678107,1.73134,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240678370,2.34759522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240678647,2.51339522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240678898,2.42239522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240679171,2.51339522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240679453,2.12239522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240679711,2.21339522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240679970,2.12239522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240680230,2.21339522,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240680488,1.80614,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240680772,1.89714,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240681273,2.19354075,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240681535,2.25254075,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240681835,2.34354075,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240682142,2.25254075,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240682405,1.63507675,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240682659,1.48547675,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240682914,1.10901275,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240683167,0.98506275,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240683638,0.76704275,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240684423,0.85704275,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240684677,1.91469097,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240684938,2.12513338,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240685439,2.27513338,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240685691,2.54917112,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240685986,2.63917112,21392.0,21391.0,0.00056242]
["bitfinex","BTCUSD",1674240687240,0.00056,21391.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240687490,2.66301969,21390.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240687738,1.26207569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240688012,2.34673569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240689028,2.43773569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240690308,1.960534,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240690578,2.22434658,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240690842,2.237285,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240691186,1.877234,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240692094,2.36293569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240692355,2.43773569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240693359,2.63205666,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240693645,2.43773569,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240693873,2.89472476,21389.0,21388.0,0.00684924]
["bitfinex","BTCUSD",1674240695913,0.14315076,21388.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240696210,0.795224,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240696475,0.945224,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240696996,0.786724,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240697242,0.877724,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240698047,1.027724,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240698592,1.30379514,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240699581,2.03302,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240699833,1.715447,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240700618,1.45379514,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240701680,0.83565958,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240702187,0.98565958,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240702452,1.45323258,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240702728,1.92080558,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240702998,1.79473444,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240703761,1.13761166,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240704009,1.94363444,21387.0,21386.0,0.00549165]
["bitfinex","BTCUSD",1674240705071,3.6151571,21387.0,21381.0,0.00564908]
["bitfinex","BTCUSD",1674240705364,0.47720169,21382.0,21381.0,4.908e-05]
["bitfinex","BTCUSD",1674240705621,3.46053169,21382.0,21381.0,4.908e-05]
["bitfinex","BTCUSD",1674240705894,2.50914869,21382.0,21381.0,4.908e-05]
["bitfinex","BTCUSD",1674240706418,3.33131207,21382.0,21380.0,0.00735366]
["bitfinex","BTCUSD",1674240706918,2.16412128,21381.0,21380.0,0.00735366]
["bitfinex","BTCUSD",1674240707175,3.24862928,21381.0,21380.0,0.00735366]
["bitfinex","BTCUSD",1674240708808,0.0007641,21379.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240709059,2.20191269,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240709343,3.13877607,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240710148,2.80881269,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240710954,2.89981269,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240711213,4.81901512,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240712803,5.1489785,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240713352,4.81901512,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240713636,3.89241269,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240713900,2.7587514,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240714409,1.855001,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240714915,2.65947907,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240715171,2.65056952,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240715434,2.99367881,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240715697,2.19811029,21378.0,21377.0,0.00655738]
["bitfinex","BTCUSD",1674240717500,0.3475061,21377.0,21374.0,0.6276643]
["bitfinex","BTCUSD",1674240717754,0.314609,21376.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240718007,0.333266,21375.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240718565,0.19432097,21377.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240718801,0.44302712,21377.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240719055,0.19432097,21377.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240719315,0.322682,21376.0,21374.0,0.467852]
["bitfinex","BTCUSD",1674240719576,0.7669467,21375.0,21373.0,0.4750902]
["bitfinex","BTCUSD",1674240719842,0.324222,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240720921,0.324222,21374.0,21373.0,0.4751102]
["bitfinex","BTCUSD",1674240721359,0.299306,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240721817,0.390306,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240722264,0.78703921,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240723628,0.81843533,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240723887,1.43629333,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240724148,1.476022,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240724416,1.008164,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240724933,0.993364,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240725247,1.9447541,21374.0,21373.0,0.0072302]
["bitfinex","BTCUSD",1674240725788,1.9447541,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240726041,1.94504974,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240726302,2.01974974,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240726579,2.57995143,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240727356,2.48895143,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240727604,2.57995143,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240727939,2.48895143,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240728110,2.57995143,21374.0,21373.0,0.0048402]
["bitfinex","BTCUSD",1674240729945,0.15,21373.0,21372.0,0.00317113]
["bitfinex","BTCUSD",1674240730219,2.70511523,21373.0,21372.0,0.00317113]
["bitfinex","BTCUSD",1674240731063,2.79641146,21373.0,21372.0,0.00317113]
["bitfinex","BTCUSD",1674240733406,1.82191371,21373.0,21372.0,0.00317113]
["bitfinex","BTCUSD",1674240733410,1.67191371,21373.0,21372.0,0.00317113]
["bitfinex","BTCUSD",1674240733665,0.43855926,21372.0,21371.0,0.00555096]
["bitfinex","BTCUSD",1674240733921,0.76960526,21372.0,21371.0,0.00555096]
["bitfinex","BTCUSD",1674240734181,0.43855926,21372.0,21371.0,0.12950096]
["bitfinex","BTCUSD",1674240734452,0.43855926,21372.0,21371.0,0.27950096]
["bitfinex","BTCUSD",1674240734719,0.52155926,21372.0,21371.0,0.74842396]
["bitfinex","BTCUSD",1674240734993,0.43885508,21372.0,21371.0,0.82162396]
["bitfinex","BTCUSD",1674240735248,0.08229582,21372.0,21371.0,0.82262396]
["bitfinex","BTCUSD",1674240735506,0.00029582,21372.0,21371.0,0.82162396]
["bitfinex","BTCUSD",1674240735772,0.00429582,21372.0,21371.0,1.29754696]
["bitfinex","BTCUSD",1674240736034,0.00029582,21372.0,21371.0,1.32960996]
["bitfinex","BTCUSD",1674240736563,0.05429582,21372.0,21371.0,1.33060996]
["bitfinex","BTCUSD",1674240736825,0.05429582,21372.0,21371.0,1.29054696]
["bitfinex","BTCUSD",1674240737385,0.00029582,21372.0,21371.0,1.13954696]
["bitfinex","BTCUSD",1674240737649,0.00429582,21372.0,21371.0,1.14754696]
["bitfinex","BTCUSD",1674240737908,0.004,21372.0,21371.0,0.92785531]
["bitfinex","BTCUSD",1674240738150,0.058,21372.0,21371.0,1.07885531]
["bitfinex","BTCUSD",1674240738648,0.058,21372.0,21371.0,0.92885531]
["bitfinex","BTCUSD",1674240738898,0.43964048,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674240739147,0.43964048,21374.0,21372.0,0.617892]
["bitfinex","BTCUSD",1674240739417,0.467809,21377.0,21372.0,0.617892]
["bitfinex","BTCUSD",1674240739680,0.42487273,21376.0,21373.0,0.0748]
["bitfinex","BTCUSD",1674240739935,0.42487273,21376.0,21373.0,0.542672]
["bitfinex","BTCUSD",1674240740193,0.42487273,21376.0,21373.0,0.38216243]
["bitfinex","BTCUSD",1674240741034,0.50787273,21376.0,21374.0,0.15]
["bitfinex","BTCUSD",1674240741221,0.50787273,21376.0,21373.0,0.38316243]
["bitfinex","BTCUSD",1674240741479,0.45167273,21376.0,21373.0,0.543661]
["bitfinex","BTCUSD",1674240741717,0.6459937,21376.0,21373.0,0.0658]
["bitfinex","BTCUSD",1674240741974,0.00030335,21375.0,21373.0,0.0658]
["bitfinex","BTCUSD",1674240742753,0.00030335,21375.0,21373.0,0.73350321]
["bitfinex","BTCUSD",1674240743008,0.00030335,21375.0,21374.0,0.05281736]
["bitfinex","BTCUSD",1674240743259,0.00030335,21375.0,21373.0,0.532667]
["bitfinex","BTCUSD",1674240743550,0.52352191,21375.0,21373.0,0.533667]
["bitfinex","BTCUSD",1674240744276,0.08330335,21375.0,21373.0,0.533667]
["bitfinex","BTCUSD",1674240744531,0.08330335,21375.0,21373.0,1.151547]
["bitfinex","BTCUSD",1674240744841,0.08330335,21375.0,21374.0,0.0748]
["bitfinex","BTCUSD",1674240745038,0.08330335,21375.0,21374.0,0.69779807]
["bitfinex","BTCUSD",1674240745289,0.08330335,21375.0,21374.0,1.16565607]
["bitfinex","BTCUSD",1674240745802,0.08330335,21375.0,21374.0,0.96538223]
["bitfinex","BTCUSD",1674240746068,0.00030335,21375.0,21374.0,1.49048223]
["bitfinex","BTCUSD",1674240746320,0.07630335,21375.0,21374.0,1.48948223]
["bitfinex","BTCUSD",1674240746576,0.08430335,21375.0,21374.0,2.36853389]
["bitfinex","BTCUSD",1674240746837,0.00030335,21375.0,21374.0,2.35253389]
["bitfinex","BTCUSD",1674240747084,0.00730335,21375.0,21374.0,2.36853389]
["bitfinex","BTCUSD",1674240747379,0.00030335,21375.0,21374.0,2.35253389]
["bitfinex","BTCUSD",1674240747599,0.00030335,21375.0,21374.0,2.04784023]
["bitfinex","BTCUSD",1674240747600,0.00730335,21375.0,21374.0,2.04784023]
["bitfinex","BTCUSD",1674240747903,1.4426,21378.0,21375.0,0.00295282]
["bitfinex","BTCUSD",1674240748162,1.4426,21378.0,21377.0,0.1496]
["bitfinex","BTCUSD",1674240748411,1.4426,21378.0,21377.0,1.425222]
["bitfinex","BTCUSD",1674240748873,1.4426,21378.0,21377.0,1.125222]
["bitfinex","BTCUSD",1674240748875,1.4426,21378.0,21377.0,1.275222]
["bitfinex","BTCUSD",1674240749646,1.4496,21378.0,21377.0,1.275222]
["bitfinex","BTCUSD",1674240749913,1.4426,21378.0,21377.0,1.275222]
["bitfinex","BTCUSD",1674240750160,0.007,21378.0,21377.0,1.297222]
["bitfinex","BTCUSD",1674240750942,0.0007641,21379.0,21377.0,1.575222]
["bitfinex","BTCUSD",1674240751220,0.0007641,21379.0,21378.0,0.2996]
["bitfinex","BTCUSD",1674240751458,0.0007641,21379.0,21378.0,1.275172]
["bitfinex","BTCUSD",1674240752509,0.0007641,21379.0,21378.0,1.575172]
["bitfinex","BTCUSD",1674240752768,0.0077641,21379.0,21378.0,1.597172]
["bitfinex","BTCUSD",1674240753035,0.0007641,21379.0,21378.0,1.575172]
["bitfinex","BTCUSD",1674240753281,0.0077641,21379.0,21378.0,1.597172]
["bitfinex","BTCUSD",1674240753549,0.0077641,21379.0,21378.0,1.297172]
["bitfinex","BTCUSD",1674240753930,0.0077641,21379.0,21378.0,1.881172]
["bitfinex","BTCUSD",1674240754855,0.0072141,21379.0,21378.0,1.881172]
["bitfinex","BTCUSD",1674240755127,0.0072141,21379.0,21378.0,2.2020527]
["bitfinex","BTCUSD",1674240755682,0.0072141,21379.0,21378.0,1.881172]
["bitfinex","BTCUSD",1674240756199,0.0072141,21379.0,21378.0,2.048942]
["bitfinex","BTCUSD",1674240757818,0.0072141,21379.0,21378.0,2.348942]
["bitfinex","BTCUSD",1674240758076,0.0072141,21379.0,21378.0,2.048942]
["bitfinex","BTCUSD",1674240758338,0.0072141,21379.0,21378.0,2.348942]
["bitfinex","BTCUSD",1674240758848,0.00751776,21379.0,21378.0,2.348942]
["bitfinex","BTCUSD",1674240760174,0.00751776,21379.0,21378.0,1.839842]
["bitfinex","BTCUSD",1674240760502,0.00751776,21379.0,21378.0,2.064642]
["bitfinex","BTCUSD",1674240761270,0.00751776,21379.0,21378.0,1.764642]
["bitfinex","BTCUSD",1674240761540,0.20183873,21379.0,21378.0,1.614642]
["bitfinex","BTCUSD",1674240762025,0.00751776,21379.0,21378.0,1.072072]
["bitfinex","BTCUSD",1674240762287,0.00751776,21379.0,21378.0,1.03204]
["bitfinex","BTCUSD",1674240762827,0.00751776,21379.0,21378.0,1.18204]
["bitfinex","BTCUSD",1674240763602,0.00751776,21379.0,21378.0,1.222071]
["bitfinex","BTCUSD",1674240763856,0.00751776,21379.0,21378.0,1.18204]
["bitfinex","BTCUSD",1674240764461,0.52945073,21379.0,21378.0,0.48977]
["bitfinex","BTCUSD",1674240765182,0.00751776,21379.0,21378.0,0.48977]
["bitfinex","BTCUSD",1674240765462,0.00751776,21379.0,21378.0,0.95754]
["bitfinex","BTCUSD",1674240765727,0.00751776,21379.0,21378.0,1.10754]
["bitfinex","BTCUSD",1674240765989,0.02900364,21379.0,21378.0,1.10754]
["bitfinex","BTCUSD",1674240766777,0.02900364,21379.0,21378.0,1.521771]
["bitfinex","BTCUSD",1674240767562,0.02900364,21379.0,21378.0,1.221771]
["bitfinex","BTCUSD",1674240768054,0.00761891,21379.0,21378.0,1.221771]
["bitfinex","BTCUSD",1674240768347,0.00761891,21379.0,21378.0,1.211771]
["bitfinex","BTCUSD",1674240768818,0.00761891,21379.0,21378.0,1.511771]
["bitfinex","BTCUSD",1674240769085,0.02900364,21379.0,21378.0,1.511771]
["bitfinex","BTCUSD",1674240770433,0.02900364,21379.0,21378.0,1.69908985]
["bitfinex","BTCUSD",1674240770688,0.02900364,21379.0,21378.0,1.98308985]
["bitfinex","BTCUSD",1674240770958,0.02859883,21379.0,21378.0,1.98308985]
["bitfinex","BTCUSD",1674240772001,0.0072141,21379.0,21378.0,1.98308985]
["bitfinex","BTCUSD",1674240774144,0.0072141,21379.0,21378.0,1.89308985]
["bitfinex","BTCUSD",1674240775204,0.0072141,21379.0,21378.0,1.57339425]
["bitfinex","BTCUSD",1674240775714,0.0072141,21379.0,21378.0,1.89286287]
["bitfinex","BTCUSD",1674240775970,0.0072141,21379.0,21378.0,1.57339425]
["bitfinex","BTCUSD",1674240777019,0.0072141,21379.0,21378.0,1.28979425]
["bitfinex","BTCUSD",1674240777840,0.0072141,21379.0,21378.0,0.98979425]
["bitfinex","BTCUSD",1674240777843,0.0072141,21379.0,21378.0,0.91499425]
["bitfinex","BTCUSD",1674240778629,0.0072141,21379.0,21378.0,0.98979425]
["bitfinex","BTCUSD",1674240778889,0.0072141,21379.0,21378.0,1.40128603]
["bitfinex","BTCUSD",1674240779140,0.0072141,21379.0,21378.0,1.28979425]
["bitfinex","BTCUSD",1674240779676,0.0072141,21379.0,21378.0,1.40128603]
["bitfinex","BTCUSD",1674240779925,0.0072141,21379.0,21378.0,1.28979425]
["bitfinex","BTCUSD",1674240780469,0.0072141,21379.0,21378.0,0.98979425]
["bitfinex","BTCUSD",1674240780722,0.0072141,21379.0,21378.0,0.22262425]
["bitfinex","BTCUSD",1674240780990,0.0072141,21379.0,21378.0,0.18259325]
["bitfinex","BTCUSD",1674240781243,0.0072141,21379.0,21378.0,0.65036325]
["bitfinex","BTCUSD",1674240781771,0.0072141,21379.0,21378.0,0.80036325]
["bitfinex","BTCUSD",1674240782032,0.00512505,21381.0,21378.0,0.33259325]
["bitfinex","BTCUSD",1674240782286,0.389462,21381.0,21378.0,0.65036325]
["bitfinex","BTCUSD",1674240783086,0.02106021,21380.0,21378.0,0.65036325]
["bitfinex","BTCUSD",1674240783338,0.325718,21379.0,21378.0,0.65036325]
["bitfinex","BTCUSD",1674240783583,0.02106021,21380.0,21378.0,0.65036325]
["bitfinex","BTCUSD",1674240784140,0.02106021,21380.0,21379.0,0.15]
["bitfinex","BTCUSD",1674240784642,0.02106021,21380.0,21379.0,0.617748]
["bitfinex","BTCUSD",1674240784901,0.006,21380.0,21379.0,1.500323]
["bitfinex","BTCUSD",1674240785634,0.006,21380.0,21379.0,2.54709743]
["bitfinex","BTCUSD",1674240785641,0.00512505,21381.0,21379.0,2.54709743]
["bitfinex","BTCUSD",1674240785900,0.006,21380.0,21379.0,1.80876462]
["bitfinex","BTCUSD",1674240786147,0.006,21380.0,21379.0,1.529321]
["bitfinex","BTCUSD",1674240786640,0.006,21380.0,21379.0,1.229321]
["bitfinex","BTCUSD",1674240786895,0.00512505,21381.0,21379.0,1.200321]
["bitfinex","BTCUSD",1674240787169,0.01112505,21381.0,21379.0,1.189296]
["bitfinex","BTCUSD",1674240787455,0.00512505,21381.0,21380.0,0.040022]
["bitfinex","BTCUSD",1674240787702,0.00512505,21381.0,21380.0,1.125474]
["bitfinex","BTCUSD",1674240788199,0.01112505,21381.0,21380.0,1.125473]
["bitfinex","BTCUSD",1674240788447,0.00512505,21381.0,21380.0,1.425473]
["bitfinex","BTCUSD",1674240788695,0.01112505,21381.0,21380.0,1.153473]
["bitfinex","BTCUSD",1674240789982,0.01112505,21381.0,21380.0,1.453473]
["bitfinex","BTCUSD",1674240790538,0.01112505,21381.0,21380.0,2.38880134]
["bitfinex","BTCUSD",1674240790747,0.01112505,21381.0,21380.0,1.153473]
["bitfinex","BTCUSD",1674240791011,0.01112505,21381.0,21380.0,2.2002807]
["bitfinex","BTCUSD",1674240791269,0.01112505,21381.0,21380.0,2.08878892]
["bitfinex","BTCUSD",1674240791545,0.01112505,21381.0,21380.0,2.5002807]
["bitfinex","BTCUSD",1674240791877,0.01112505,21381.0,21380.0,1.153473]
["bitfinex","BTCUSD",1674240793353,0.01112505,21381.0,21380.0,2.50028781]
["bitfinex","BTCUSD",1674240793623,0.01112505,21381.0,21380.0,2.20028781]
["bitfinex","BTCUSD",1674240794120,0.01112505,21381.0,21380.0,2.50028781]
["bitfinex","BTCUSD",1674240794628,0.01112505,21381.0,21380.0,2.20028781]
["bitfinex","BTCUSD",1674240795906,0.01112505,21381.0,21380.0,2.50028781]
["bitfinex","BTCUSD",1674240796420,0.01112505,21381.0,21380.0,2.66752548]
["bitfinex","BTCUSD",1674240796674,0.01112505,21381.0,21380.0,2.66485406]
["bitfinex","BTCUSD",1674240796941,0.01112505,21381.0,21380.0,2.77648797]
["bitfinex","BTCUSD",1674240797183,0.01112505,21381.0,21380.0,2.66766761]
["bitfinex","BTCUSD",1674240797448,0.01112505,21381.0,21380.0,2.66485699]
["bitfinex","BTCUSD",1674240797691,0.01112505,21381.0,21380.0,2.77649209]
["bitfinex","BTCUSD",1674240797953,0.01112505,21381.0,21380.0,2.66485699]
["bitfinex","BTCUSD",1674240798451,0.01112505,21381.0,21380.0,2.88784055]
["bitfinex","BTCUSD",1674240799253,0.01112505,21381.0,21380.0,3.26312888]
["bitfinex","BTCUSD",1674240799724,0.00560976,21381.0,21380.0,3.43441394]
["bitfinex","BTCUSD",1674240799997,0.00560976,21381.0,21380.0,3.64462239]
["bitfinex","BTCUSD",1674240800871,0.00560976,21381.0,21380.0,3.97921652]
["bitfinex","BTCUSD",1674240801835,0.00560976,21381.0,21380.0,3.97912361]
["bitfinex","BTCUSD",1674240802093,0.00560976,21381.0,21380.0,3.97911794]
["bitfinex","BTCUSD",1674240802845,0.00560976,21381.0,21380.0,3.65964932]
["bitfinex","BTCUSD",1674240803439,0.00560976,21381.0,21380.0,3.97911794]
["bitfinex","BTCUSD",1674240805549,0.00254687,21381.0,21380.0,3.67879604]
["bitfinex","BTCUSD",1674240805803,0.00254687,21381.0,21380.0,4.09602085]
["bitfinex","BTCUSD",1674240806117,0.00254687,21381.0,21380.0,3.72763113]
["bitfinex","BTCUSD",1674240806575,0.01018553,21383.0,21380.0,3.69963113]
["bitfinex","BTCUSD",1674240806839,0.01018553,21383.0,21382.0,0.0742]
["bitfinex","BTCUSD",1674240807091,0.01018553,21383.0,21382.0,3.02909232]
["bitfinex","BTCUSD",1674240807387,0.01018553,21383.0,21382.0,3.32909232]
["bitfinex","BTCUSD",1674240807618,0.01018553,21383.0,21382.0,3.49620872]
["bitfinex","BTCUSD",1674240808440,0.01018553,21383.0,21382.0,3.81567734]
["bitfinex","BTCUSD",1674240808745,0.01018553,21383.0,21382.0,4.20229921]
["bitfinex","BTCUSD",1674240808998,0.01018553,21383.0,21382.0,3.94618281]
["bitfinex","BTCUSD",1674240809252,0.01018553,21383.0,21382.0,4.355787]
["bitfinex","BTCUSD",1674240809510,0.00617555,21383.0,21382.0,3.49289232]
["bitfinex","BTCUSD",1674240810293,0.00117555,21383.0,21382.0,3.40389232]
["bitfinex","BTCUSD",1674240810563,0.00117555,21383.0,21382.0,3.77133242]
["bitfinex","BTCUSD",1674240810823,0.00117555,21383.0,21382.0,3.99276691]
["bitfinex","BTCUSD",1674240811078,0.00117555,21383.0,21382.0,3.76995736]
["bitfinex","BTCUSD",1674240811567,0.00117555,21383.0,21382.0,3.66240598]
["bitfinex","BTCUSD",1674240811569,0.00117555,21383.0,21382.0,3.57340598]
["bitfinex","BTCUSD",1674240811837,0.00117555,21383.0,21382.0,3.88148481]
["bitfinex","BTCUSD",1674240812100,0.00117555,21383.0,21382.0,4.20095343]
["bitfinex","BTCUSD",1674240812365,0.00117555,21383.0,21382.0,4.03383644]
["bitfinex","BTCUSD",1674240812624,0.00117555,21383.0,21382.0,4.31227654]
["bitfinex","BTCUSD",1674240813396,0.00117555,21383.0,21382.0,4.35412735]
["bitfinex","BTCUSD",1674240813652,0.00117555,21383.0,21382.0,4.11334571]
["bitfinex","BTCUSD",1674240813952,0.00117555,21383.0,21382.0,4.18784571]
["bitfinex","BTCUSD",1674240814262,0.00117555,21383.0,21382.0,3.32526352]
["bitfinex","BTCUSD",1674240815888,0.00117555,21383.0,21382.0,3.49230255]
["bitfinex","BTCUSD",1674240816180,0.00117555,21383.0,21382.0,3.71502125]
["bitfinex","BTCUSD",1674240816906,0.00117555,21383.0,21382.0,3.64052125]
["bitfinex","BTCUSD",1674240818199,0.01001095,21384.0,21382.0,3.64052125]
["bitfinex","BTCUSD",1674240818200,0.0011865,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674240818465,0.0011865,21384.0,21383.0,2.50640531]
["bitfinex","BTCUSD",1674240818717,0.0011865,21384.0,21383.0,1.57127365]
["bitfinex","BTCUSD",1674240818984,0.0011865,21384.0,21383.0,2.50640187]
["bitfinex","BTCUSD",1674240819319,0.0011865,21384.0,21383.0,1.66027365]
["bitfinex","BTCUSD",1674240820213,0.00106786,21384.0,21383.0,2.59540733]
["bitfinex","BTCUSD",1674240820479,0.00106786,21384.0,21383.0,2.76244636]
["bitfinex","BTCUSD",1674240821266,0.0002,21386.0,21383.0,2.76244636]
["bitfinex","BTCUSD",1674240821267,0.00922623,21387.0,21384.0,0.15]
["bitfinex","BTCUSD",1674240821557,0.00922623,21387.0,21385.0,1.402851]
["bitfinex","BTCUSD",1674240821851,0.00922623,21387.0,21386.0,0.45]
["bitfinex","BTCUSD",1674240822124,0.00922623,21387.0,21386.0,1.38519]
["bitfinex","BTCUSD",1674240822391,0.00922623,21387.0,21386.0,2.4315783]
["bitfinex","BTCUSD",1674240822924,0.00922623,21387.0,21386.0,1.49654165]
["bitfinex","BTCUSD",1674240823511,0.00922623,21387.0,21386.0,1.38519]
["bitfinex","BTCUSD",1674240824017,0.00922623,21387.0,21386.0,1.23519]
["bitfinex","BTCUSD",1674240824586,0.00922623,21387.0,21386.0,1.47519]
["bitfinex","BTCUSD",1674240825583,0.00922623,21387.0,21386.0,1.02519]
["bitfinex","BTCUSD",1674240826378,0.00922623,21387.0,21386.0,1.47519]
["bitfinex","BTCUSD",1674240828104,0.03152821,21387.0,21386.0,1.47519]
["bitfinex","BTCUSD",1674240828634,0.03152821,21387.0,21386.0,1.17519]
["bitfinex","BTCUSD",1674240829376,0.03152821,21387.0,21386.0,1.47519]
["bitfinex","BTCUSD",1674240829907,0.00922623,21387.0,21386.0,1.47519]
["bitfinex","BTCUSD",1674240831260,0.00922623,21387.0,21386.0,2.90454863]
["bitfinex","BTCUSD",1674240831784,0.00922623,21387.0,21386.0,2.46710035]
["bitfinex","BTCUSD",1674240832039,0.00922623,21387.0,21386.0,2.68981905]
["bitfinex","BTCUSD",1674240832558,0.00922623,21387.0,21386.0,2.59698002]
["bitfinex","BTCUSD",1674240832560,0.00922623,21387.0,21386.0,2.8753784]
["bitfinex","BTCUSD",1674240832820,0.00922623,21387.0,21386.0,2.43889574]
["bitfinex","BTCUSD",1674240833822,0.00922623,21387.0,21386.0,1.12089646]
["bitfinex","BTCUSD",1674240835113,0.00922623,21387.0,21386.0,2.48548747]
["bitfinex","BTCUSD",1674240835365,0.00922623,21387.0,21386.0,2.48548764]
["bitfinex","BTCUSD",1674240835886,0.00566455,21387.0,21386.0,2.47988125]
["bitfinex","BTCUSD",1674240836428,0.00566455,21387.0,21386.0,2.16166903]
["bitfinex","BTCUSD",1674240836685,0.00566455,21387.0,21386.0,2.44005343]
["bitfinex","BTCUSD",1674240837729,0.00566455,21387.0,21386.0,1.23228432]
["bitfinex","BTCUSD",1674240838244,0.00566455,21387.0,21386.0,2.16730989]
["bitfinex","BTCUSD",1674240838849,0.00566455,21387.0,21386.0,1.23228432]
["bitfinex","BTCUSD",1674240839340,0.19998552,21387.0,21386.0,0.74669646]
["bitfinex","BTCUSD",1674240839610,0.00566455,21387.0,21386.0,0.70808432]
["bitfinex","BTCUSD",1674240839874,0.00566455,21387.0,21386.0,2.17840599]
["bitfinex","BTCUSD",1674240840183,0.0050981,21387.0,21386.0,2.01132419]
["bitfinex","BTCUSD",1674240840438,0.0050981,21387.0,21386.0,2.28970859]
["bitfinex","BTCUSD",1674240840696,0.0050981,21387.0,21386.0,1.79323201]
["bitfinex","BTCUSD",1674240840954,0.0050981,21387.0,21386.0,2.44168708]
["bitfinex","BTCUSD",1674240841494,0.0050981,21387.0,21386.0,2.16293344]
["bitfinex","BTCUSD",1674240842017,0.0050981,21387.0,21386.0,2.49712402]
["bitfinex","BTCUSD",1674240842530,0.0032981,21387.0,21386.0,2.49712402]
["bitfinex","BTCUSD",1674240842873,0.0032981,21387.0,21386.0,2.55322122]
["bitfinex","BTCUSD",1674240843055,0.0032981,21387.0,21386.0,2.75992265]
["bitfinex","BTCUSD",1674240843310,0.0032981,21387.0,21386.0,2.48114566]
["bitfinex","BTCUSD",1674240843827,0.0032981,21387.0,21386.0,2.47114566]
["bitfinex","BTCUSD",1674240844095,0.0032981,21387.0,21386.0,2.36378828]
["bitfinex","BTCUSD",1674240844882,0.0032981,21387.0,21386.0,2.48730502]
["bitfinex","BTCUSD",1674240845141,0.0032981,21387.0,21386.0,2.65462002]
["bitfinex","BTCUSD",1674240845430,0.0032981,21387.0,21386.0,2.43164724]
["bitfinex","BTCUSD",1674240845953,0.00361447,21387.0,21386.0,2.43164724]
["bitfinex","BTCUSD",1674240847801,0.00361447,21387.0,21386.0,2.65461538]
["bitfinex","BTCUSD",1674240849310,0.00361447,21387.0,21386.0,2.37590158]
["bitfinex","BTCUSD",1674240849573,0.00361447,21387.0,21386.0,2.54313239]
["bitfinex","BTCUSD",1674240850121,0.00361447,21387.0,21386.0,2.46873239]
["bitfinex","BTCUSD",1674240850372,0.00361447,21387.0,21386.0,2.58021538]
["bitfinex","BTCUSD",1674240850900,0.00361447,21387.0,21386.0,2.30150158]
["bitfinex","BTCUSD",1674240850901,0.00361447,21387.0,21386.0,2.58021538]
["bitfinex","BTCUSD",1674240851190,0.00361447,21387.0,21386.0,2.30150158]
["bitfinex","BTCUSD",1674240851698,0.00361447,21387.0,21386.0,2.4687454]
["bitfinex","BTCUSD",1674240853532,0.00361447,21387.0,21386.0,2.30150158]
["bitfinex","BTCUSD",1674240853781,0.00217195,21387.0,21386.0,2.41290502]
["bitfinex","BTCUSD",1674240854605,0.00217195,21387.0,21386.0,2.30155275]
["bitfinex","BTCUSD",1674240855392,0.00217195,21387.0,21386.0,2.58032689]
["bitfinex","BTCUSD",1674240855649,0.00217195,21387.0,21386.0,2.30155275]
["bitfinex","BTCUSD",1674240856258,0.00217195,21387.0,21386.0,2.05999225]
["bitfinex","BTCUSD",1674240857031,0.00217195,21387.0,21386.0,1.78326058]
["bitfinex","BTCUSD",1674240857597,0.00217195,21387.0,21386.0,2.08326058]
["bitfinex","BTCUSD",1674240857866,0.44191239,21387.0,21386.0,0.69822649]
["bitfinex","BTCUSD",1674240858122,0.77944939,21387.0,21386.0,1.80063526]
["bitfinex","BTCUSD",1674240858394,0.77944939,21387.0,21386.0,1.63334022]
["bitfinex","BTCUSD",1674240858959,0.77944939,21387.0,21386.0,0.73422649]
["bitfinex","BTCUSD",1674240859211,0.33970895,21387.0,21386.0,0.62269646]
["bitfinex","BTCUSD",1674240860300,0.67568306,21387.0,21386.0,0.62269646]
["bitfinex","BTCUSD",1674240860806,0.67568306,21387.0,21386.0,0.15510146]
["bitfinex","BTCUSD",1674240861069,0.67568306,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240861070,0.75048306,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240861331,1.61827464,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240861586,2.1464703,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240861854,2.08144223,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240862108,2.51846556,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240862366,2.23144223,21387.0,21386.0,0.126]
["bitfinex","BTCUSD",1674240862699,1.29629623,21387.0,21386.0,0.036]
["bitfinex","BTCUSD",1674240862893,1.77086923,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240863148,2.02683336,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240863406,2.12201908,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240863702,1.86605495,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240866252,2.18373112,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240866525,2.1836239,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240866777,2.4836239,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240867049,2.9481993,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240867557,3.1855993,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240868076,3.66280099,21387.0,21386.0,0.043]
["bitfinex","BTCUSD",1674240868331,0.15,21386.0,21377.0,0.3264644]
["bitfinex","BTCUSD",1674240868599,0.0748,21378.0,21377.0,0.11978221]
["bitfinex","BTCUSD",1674240868849,0.57288879,21378.0,21377.0,0.00825218]
["bitfinex","BTCUSD",1674240869358,0.06687882,21378.0,21377.0,0.00825218]
["bitfinex","BTCUSD",1674240870510,0.07687882,21378.0,21377.0,0.12078221]
["bitfinex","BTCUSD",1674240870766,0.06687882,21378.0,21377.0,0.58757421]
["bitfinex","BTCUSD",1674240871017,0.01,21378.0,21377.0,0.88857421]
["bitfinex","BTCUSD",1674240871273,0.01,21378.0,21377.0,2.1175319]
["bitfinex","BTCUSD",1674240871526,0.01539176,21378.0,21377.0,2.37365933]
["bitfinex","BTCUSD",1674240871965,0.44429027,21382.0,21378.0,0.15]
["bitfinex","BTCUSD",1674240872222,0.32938725,21384.0,21380.0,0.38967911]
["bitfinex","BTCUSD",1674240872490,0.32938725,21384.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240873015,0.00030648,21383.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240873787,0.00030648,21383.0,21381.0,1.5014]
["bitfinex","BTCUSD",1674240874047,0.00030648,21383.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240874349,0.00030648,21383.0,21381.0,1.5014]
["bitfinex","BTCUSD",1674240874563,0.00030648,21383.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240874832,0.00030648,21383.0,21381.0,1.5014]
["bitfinex","BTCUSD",1674240875085,0.43144863,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240875345,0.43144863,21386.0,21381.0,1.7015383]
["bitfinex","BTCUSD",1674240875877,0.43144863,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240876142,0.001,21383.0,21381.0,1.63540533]
["bitfinex","BTCUSD",1674240876656,0.001,21383.0,21381.0,1.71840533]
["bitfinex","BTCUSD",1674240876920,0.6257696,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240877179,0.00030598,21382.0,21381.0,1.7015383]
["bitfinex","BTCUSD",1674240877439,0.00030598,21382.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240877993,0.6257696,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240878495,0.43244863,21386.0,21381.0,1.7845383]
["bitfinex","BTCUSD",1674240878496,0.43244863,21386.0,21381.0,1.4684]
["bitfinex","BTCUSD",1674240879019,0.6257696,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240879276,0.001,21382.0,21381.0,1.4684]
["bitfinex","BTCUSD",1674240879613,0.6257696,21386.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240879812,0.43244863,21386.0,21381.0,1.7845383]
["bitfinex","BTCUSD",1674240880068,0.71662202,21385.0,21381.0,0.9354]
["bitfinex","BTCUSD",1674240880332,0.12802,21382.0,21381.0,1.1684]
["bitfinex","BTCUSD",1674240880608,0.12702,21382.0,21381.0,0.9354]
["bitfinex","BTCUSD",1674240880855,0.12702,21382.0,21381.0,1.0184]
["bitfinex","BTCUSD",1674240881106,0.12702,21382.0,21381.0,0.9354]
["bitfinex","BTCUSD",1674240882132,0.38096657,21383.0,21381.0,1.0184]
["bitfinex","BTCUSD",1674240882362,0.38096657,21383.0,21381.0,0.9354]
["bitfinex","BTCUSD",1674240882619,0.001,21382.0,21381.0,1.0184]
["bitfinex","BTCUSD",1674240883427,0.34758415,21385.0,21381.0,1.3854]
["bitfinex","BTCUSD",1674240883634,0.001,21383.0,21382.0,0.15]
["bitfinex","BTCUSD",1674240883892,0.001,21383.0,21382.0,0.467663]
["bitfinex","BTCUSD",1674240884150,0.5652161,21383.0,21382.0,0.467663]
["bitfinex","BTCUSD",1674240884659,0.46749906,21386.0,21382.0,1.385346]
["bitfinex","BTCUSD",1674240884900,0.46749906,21386.0,21382.0,1.085346]
["bitfinex","BTCUSD",1674240885151,0.46770651,21385.0,21382.0,1.085346]
["bitfinex","BTCUSD",1674240885397,0.46770651,21385.0,21382.0,1.168346]
["bitfinex","BTCUSD",1674240885398,0.001,21383.0,21382.0,1.168346]
["bitfinex","BTCUSD",1674240885910,0.46770651,21385.0,21382.0,1.385346]
["bitfinex","BTCUSD",1674240886157,0.001,21386.0,21383.0,0.15]
["bitfinex","BTCUSD",1674240886413,0.23925558,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1674240886680,0.69429463,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1674240887705,0.001,21385.0,21384.0,0.935278]
["bitfinex","BTCUSD",1674240887957,0.001,21385.0,21384.0,1.085278]
["bitfinex","BTCUSD",1674240888513,0.69529463,21387.0,21384.0,0.935278]
["bitfinex","BTCUSD",1674240888769,0.001,21385.0,21384.0,1.019278]
["bitfinex","BTCUSD",1674240889034,0.00130748,21385.0,21384.0,0.94751078]
["bitfinex","BTCUSD",1674240889562,0.00130748,21385.0,21384.0,1.32221078]
["bitfinex","BTCUSD",1674240889871,0.0011039,21385.0,21384.0,1.43356728]
["bitfinex","BTCUSD",1674240890127,0.0011039,21385.0,21384.0,1.32221078]
["bitfinex","BTCUSD",1674240890670,0.0011039,21385.0,21384.0,2.05896096]
["bitfinex","BTCUSD",1674240890933,0.0011039,21385.0,21384.0,3.31542331]
["bitfinex","BTCUSD",1674240891425,0.00061965,21385.0,21384.0,3.03706148]
["bitfinex","BTCUSD",1674240891687,0.23925558,21387.0,21385.0,0.00033157]
["bitfinex","BTCUSD",1674240891948,0.23925558,21387.0,21386.0,1.97853751]
["bitfinex","BTCUSD",1674240892206,0.00185558,21387.0,21386.0,2.35570978]
["bitfinex","BTCUSD",1674240892461,0.00185558,21387.0,21386.0,1.927585]
["bitfinex","BTCUSD",1674240892718,0.00185558,21387.0,21386.0,2.0389361]
["bitfinex","BTCUSD",1674240892977,0.00214869,21387.0,21386.0,2.0389361]
["bitfinex","BTCUSD",1674240893231,0.00214869,21387.0,21386.0,1.927585]
["bitfinex","BTCUSD",1674240894271,0.00214869,21387.0,21386.0,2.019585]
["bitfinex","BTCUSD",1674240894532,0.00214869,21387.0,21386.0,1.494785]
["bitfinex","BTCUSD",1674240895391,0.00214869,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1674240895392,0.12916869,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1674240895649,0.13016869,21387.0,21386.0,1.02019]
["bitfinex","BTCUSD",1674240895908,0.12916869,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1674240896686,0.12916869,21387.0,21386.0,0.73442097]
["bitfinex","BTCUSD",1674240896964,0.13016869,21387.0,21386.0,0.81942097]
["bitfinex","BTCUSD",1674240897227,0.12916869,21387.0,21386.0,0.73442097]
["bitfinex","BTCUSD",1674240897488,0.12916869,21387.0,21386.0,0.085]
["bitfinex","BTCUSD",1674240897489,0.54730939,21387.0,21386.0,0.085]
["bitfinex","BTCUSD",1674240897791,0.95176039,21387.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674240898042,0.62190939,21387.0,21386.0,0.085]
["bitfinex","BTCUSD",1674240898292,0.93150539,21387.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674240898552,0.62090939,21387.0,21384.0,0.61762]
["bitfinex","BTCUSD",1674240898806,0.306623,21386.0,21384.0,0.61762]
["bitfinex","BTCUSD",1674240899097,0.49488939,21387.0,21385.0,0.085]
["bitfinex","BTCUSD",1674240899863,0.78446756,21386.0,21384.0,0.935261]
["bitfinex","BTCUSD",1674240900113,0.45135556,21386.0,21384.0,1.020261]
["bitfinex","BTCUSD",1674240900395,0.45035556,21386.0,21384.0,0.935261]
["bitfinex","BTCUSD",1674240900648,0.45035556,21386.0,21384.0,0.467622]
["bitfinex","BTCUSD",1674240901172,0.0002921,21385.0,21384.0,0.702622]
["bitfinex","BTCUSD",1674240902493,0.00021079,21385.0,21384.0,0.617622]
["bitfinex","BTCUSD",1674240902743,0.00121079,21385.0,21384.0,0.702622]
["bitfinex","BTCUSD",1674240903039,0.00128804,21385.0,21384.0,0.702622]
["bitfinex","BTCUSD",1674240903293,0.00128804,21385.0,21384.0,0.552622]
["bitfinex","BTCUSD",1674240904659,0.4410436,21386.0,21384.0,0.552622]
["bitfinex","BTCUSD",1674240904906,0.44983078,21387.0,21384.0,1.02967948]
["bitfinex","BTCUSD",1674240905164,0.00027364,21385.0,21384.0,1.02967948]
["bitfinex","BTCUSD",1674240905416,0.12729364,21385.0,21384.0,1.02967948]
["bitfinex","BTCUSD",1674240905993,0.12729364,21385.0,21384.0,0.47704048]
["bitfinex","BTCUSD",1674240906247,0.12729364,21385.0,21384.0,0.56404048]
["bitfinex","BTCUSD",1674240906497,0.12729364,21385.0,21384.0,0.47704048]
["bitfinex","BTCUSD",1674240906764,0.12729364,21385.0,21384.0,0.554622]
["bitfinex","BTCUSD",1674240907054,0.66855464,21385.0,21384.0,0.087]
["bitfinex","BTCUSD",1674240907566,0.74335464,21385.0,21384.0,0.087]
["bitfinex","BTCUSD",1674240908362,1.07992645,21385.0,21384.0,0.087]
["bitfinex","BTCUSD",1674240909365,1.13364645,21385.0,21381.0,0.00751031]
["bitfinex","BTCUSD",1674240909663,0.0748,21382.0,21381.0,0.47521231]
["bitfinex","BTCUSD",1674240909855,0.403548,21382.0,21381.0,0.47521231]
["bitfinex","BTCUSD",1674240910101,0.393711,21382.0,21381.0,0.51121231]
["bitfinex","BTCUSD",1674240910340,0.0748,21382.0,21381.0,0.51121231]
["bitfinex","BTCUSD",1674240910587,0.0748,21382.0,21381.0,0.04351031]
["bitfinex","BTCUSD",1674240910840,0.0748,21382.0,21381.0,0.04951031]
["bitfinex","BTCUSD",1674240911156,0.0748,21382.0,21381.0,0.04351031]
["bitfinex","BTCUSD",1674240911403,0.003,21382.0,21381.0,1.55780708]
["bitfinex","BTCUSD",1674240911662,0.003,21382.0,21381.0,0.66121431]
["bitfinex","BTCUSD",1674240912207,0.003,21382.0,21381.0,0.77256541]
["bitfinex","BTCUSD",1674240912475,0.003,21382.0,21381.0,0.51121431]
["bitfinex","BTCUSD",1674240912998,0.00327213,21382.0,21381.0,0.77256541]
["bitfinex","BTCUSD",1674240913251,0.00327213,21382.0,21381.0,0.51121431]
["bitfinex","BTCUSD",1674240913522,0.00327213,21382.0,21381.0,0.66121431]
["bitfinex","BTCUSD",1674240913771,0.00327213,21382.0,21381.0,0.51121431]
["bitfinex","BTCUSD",1674240915057,0.11866213,21382.0,21381.0,0.51121431]
["bitfinex","BTCUSD",1674240915311,0.91016447,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240919266,1.06016447,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240920589,1.52784747,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240921505,1.99553047,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240922421,1.52784747,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240922875,1.37784747,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240924745,1.37776638,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240925899,0.91008338,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240926868,0.46438538,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240927097,0.77057338,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240928847,1.23825638,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240929082,1.38825638,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240932387,1.00116204,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240932656,1.46884504,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240933219,1.97025678,21382.0,21381.0,0.036]
["bitfinex","BTCUSD",1674240934011,0.37901838,21381.0,21377.0,0.73980146]
["bitfinex","BTCUSD",1674240934319,0.322658,21380.0,21377.0,0.27202446]
["bitfinex","BTCUSD",1674240934576,0.311558,21379.0,21377.0,0.42202446]
["bitfinex","BTCUSD",1674240934834,0.0748,21380.0,21377.0,0.41312311]
["bitfinex","BTCUSD",1674240935098,0.0748,21380.0,21378.0,0.00782882]
["bitfinex","BTCUSD",1674240935099,0.00027075,21379.0,21378.0,0.00782882]
["bitfinex","BTCUSD",1674240935360,0.00027075,21379.0,21378.0,0.58822582]
["bitfinex","BTCUSD",1674240935615,0.00127075,21379.0,21378.0,0.73822582]
["bitfinex","BTCUSD",1674240935873,0.00127075,21379.0,21378.0,0.00782882]
["bitfinex","BTCUSD",1674240936401,0.00127075,21379.0,21378.0,0.47559882]
["bitfinex","BTCUSD",1674240936649,0.00027075,21379.0,21378.0,0.62559882]
["bitfinex","BTCUSD",1674240936989,0.00127075,21379.0,21378.0,1.17236882]
["bitfinex","BTCUSD",1674240943793,0.00127075,21379.0,21378.0,1.58371992]
["bitfinex","BTCUSD",1674240944047,0.00127075,21379.0,21378.0,1.28371992]
["bitfinex","BTCUSD",1674240944300,0.00127075,21379.0,21378.0,2.21908883]
["bitfinex","BTCUSD",1674240944563,0.00127075,21379.0,21378.0,1.17236882]
["bitfinex","BTCUSD",1674240945087,0.00127075,21379.0,21378.0,1.47236882]
["bitfinex","BTCUSD",1674240945605,0.00127075,21379.0,21378.0,1.16454]
["bitfinex","BTCUSD",1674240945869,0.0010617,21379.0,21378.0,2.6884035]
["bitfinex","BTCUSD",1674240946159,0.00127075,21379.0,21378.0,2.6884035]
["bitfinex","BTCUSD",1674240946432,0.00127075,21379.0,21378.0,1.58559336]
["bitfinex","BTCUSD",1674240946684,0.00127075,21379.0,21378.0,1.4741227]
["bitfinex","BTCUSD",1674240947202,0.00127075,21379.0,21378.0,2.51138455]
["bitfinex","BTCUSD",1674240947739,0.00127075,21379.0,21378.0,2.28493654]
["bitfinex","BTCUSD",1674240947997,0.00127075,21379.0,21378.0,2.27469874]
["bitfinex","BTCUSD",1674240948245,0.00127075,21379.0,21378.0,2.7811547]
["bitfinex","BTCUSD",1674240949305,0.00127075,21379.0,21378.0,2.3405013]
["bitfinex","BTCUSD",1674240949552,0.00127075,21379.0,21378.0,2.45203362]
["bitfinex","BTCUSD",1674240949806,0.00127075,21379.0,21378.0,2.06182506]
["bitfinex","BTCUSD",1674240950271,0.00073244,21379.0,21378.0,2.06182506]
["bitfinex","BTCUSD",1674240950528,0.00073244,21379.0,21378.0,2.45205444]
["bitfinex","BTCUSD",1674240950784,0.00073244,21379.0,21378.0,2.28481153]
["bitfinex","BTCUSD",1674240951038,0.0008449,21379.0,21378.0,2.28481153]
["bitfinex","BTCUSD",1674240951292,0.0008449,21379.0,21378.0,2.34055815]
["bitfinex","BTCUSD",1674240951544,0.0008449,21379.0,21378.0,2.57222197]
["bitfinex","BTCUSD",1674240952310,0.0008449,21379.0,21378.0,2.32890414]
["bitfinex","BTCUSD",1674240952622,0.0008449,21379.0,21378.0,2.95454139]
["bitfinex","BTCUSD",1674240953094,0.0008449,21379.0,21378.0,2.4527433]
["bitfinex","BTCUSD",1674240954843,0.0008449,21379.0,21378.0,2.5268433]
["bitfinex","BTCUSD",1674240955886,0.0008449,21379.0,21378.0,2.85335103]
["bitfinex","BTCUSD",1674240956917,1.10771328,21386.0,21379.0,0.15]
["bitfinex","BTCUSD",1674240957178,0.824601,21386.0,21381.0,0.935404]
["bitfinex","BTCUSD",1674240957440,0.37536536,21385.0,21381.0,1.085404]
["bitfinex","BTCUSD",1674240957765,0.52536536,21385.0,21381.0,0.935404]
["bitfinex","BTCUSD",1674240957949,0.37536536,21385.0,21381.0,1.085404]
["bitfinex","BTCUSD",1674240958458,0.37536536,21385.0,21381.0,0.70160238]
["bitfinex","BTCUSD",1674240958726,0.37536536,21385.0,21381.0,0.70860238]
["bitfinex","BTCUSD",1674240958981,0.37536536,21385.0,21382.0,0.15]
["bitfinex","BTCUSD",1674240959234,1.37732846,21385.0,21381.0,0.006]
["bitfinex","BTCUSD",1674240959510,0.475988,21384.0,21381.0,0.006]
["bitfinex","BTCUSD",1674240959762,0.873559,21383.0,21381.0,0.006]
["bitfinex","BTCUSD",1674240960026,0.317602,21382.0,21379.0,0.467734]
["bitfinex","BTCUSD",1674240960289,0.303776,21381.0,21379.0,0.57928921]
["bitfinex","BTCUSD",1674240960548,0.19432097,21382.0,21379.0,0.57928921]
["bitfinex","BTCUSD",1674240960808,0.19432097,21382.0,21378.0,0.5477076]
["bitfinex","BTCUSD",1674240960809,0.467688,21382.0,21378.0,0.5477076]
["bitfinex","BTCUSD",1674240961056,0.323901,21381.0,21378.0,0.5477076]
["bitfinex","BTCUSD",1674240961301,0.309761,21380.0,21379.0,0.081]
["bitfinex","BTCUSD",1674240961588,0.001,21381.0,21379.0,0.081]
["bitfinex","BTCUSD",1674240962324,0.43047005,21381.0,21378.0,1.0954606]
["bitfinex","BTCUSD",1674240962571,0.42947005,21381.0,21378.0,1.0154606]
["bitfinex","BTCUSD",1674240964156,0.42947005,21381.0,21378.0,0.7862795]
["bitfinex","BTCUSD",1674240964855,0.43047005,21381.0,21378.0,0.8662795]
["bitfinex","BTCUSD",1674240965602,0.43047005,21381.0,21378.0,0.97783471]
["bitfinex","BTCUSD",1674240966107,0.43047005,21381.0,21378.0,0.8662795]
["bitfinex","BTCUSD",1674240967140,0.43047005,21381.0,21378.0,0.64276984]
["bitfinex","BTCUSD",1674240967392,0.40778606,21380.0,21378.0,0.64276984]
["bitfinex","BTCUSD",1674240968412,0.40778606,21380.0,21378.0,0.56276984]
["bitfinex","BTCUSD",1674240968940,0.40878606,21380.0,21378.0,0.64276984]
["bitfinex","BTCUSD",1674240969263,0.40878606,21380.0,21378.0,0.41660507]
["bitfinex","BTCUSD",1674240969703,0.40878606,21380.0,21378.0,0.88435907]
["bitfinex","BTCUSD",1674240970211,0.11569796,21379.0,21378.0,0.547754]
["bitfinex","BTCUSD",1674240970950,0.45996131,21379.0,21377.0,0.48772206]
["bitfinex","BTCUSD",1674240971253,0.65428228,21379.0,21377.0,0.57932821]
["bitfinex","BTCUSD",1674240971511,0.65428228,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240971512,1.5324599,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240971986,1.8367939,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240972244,1.43113096,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240972498,1.80893953,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240972755,1.50543096,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240973014,1.65543096,21379.0,21378.0,0.08]
["bitfinex","BTCUSD",1674240973272,0.15,21378.0,21375.0,0.00819633]
["bitfinex","BTCUSD",1674240973531,0.0747,21376.0,21375.0,0.00819633]
["bitfinex","BTCUSD",1674240973788,0.376766,21376.0,21375.0,0.00819633]
["bitfinex","BTCUSD",1674240974315,0.37700704,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240974867,0.39500704,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240975140,0.83653476,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240976264,1.30434876,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240976789,1.61960965,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240977380,1.90242274,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240977643,2.05255472,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240977907,1.48063504,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240978474,2.33123504,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240978730,2.61395641,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240979236,2.91402231,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240979495,3.0966245,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240979969,3.39675388,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240979972,3.09675388,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240980247,3.48001349,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240980498,3.18001349,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240980752,3.48001349,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240981539,2.55832469,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240981794,1.53949669,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240982350,1.23743069,21376.0,21375.0,0.01419633]
["bitfinex","BTCUSD",1674240982603,0.86890694,21376.0,21375.0,0.03078811]
["bitfinex","BTCUSD",1674240982861,1.06322791,21376.0,21375.0,0.48203233]
["bitfinex","BTCUSD",1674240983128,0.86890694,21376.0,21375.0,0.48203233]
["bitfinex","BTCUSD",1674240983432,1.2123602,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240983731,1.61205437,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240984239,2.12616294,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240984520,2.20946294,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240984782,2.45285923,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240985348,2.75285923,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240985620,3.30486092,21376.0,21375.0,0.05019633]
["bitfinex","BTCUSD",1674240987771,0.15,21375.0,21368.0,0.48363412]
["bitfinex","BTCUSD",1674240988029,0.542482,21373.0,21368.0,0.48363412]
["bitfinex","BTCUSD",1674240988291,0.52057397,21372.0,21368.0,0.48363412]
["bitfinex","BTCUSD",1674240988544,0.51091397,21371.0,21368.0,0.15]
["bitfinex","BTCUSD",1674240988817,0.292837,21370.0,21368.0,0.15]
["bitfinex","BTCUSD",1674240989303,0.306429,21369.0,21368.0,0.15]
["bitfinex","BTCUSD",1674240989305,0.19462546,21371.0,21369.0,0.467967]
["bitfinex","BTCUSD",1674240989560,0.00030449,21371.0,21368.0,0.63810855]
["bitfinex","BTCUSD",1674240991137,0.40522109,21371.0,21369.0,0.01998856]
["bitfinex","BTCUSD",1674240991408,0.40522109,21371.0,21370.0,0.15]
["bitfinex","BTCUSD",1674240991685,0.00030449,21371.0,21370.0,0.617945]
["bitfinex","BTCUSD",1674240991942,0.00030449,21371.0,21370.0,1.08589]
["bitfinex","BTCUSD",1674240992190,0.35866755,21373.0,21370.0,1.08589]
["bitfinex","BTCUSD",1674240992451,0.41562629,21372.0,21370.0,1.08589]
["bitfinex","BTCUSD",1674240993224,0.00030449,21371.0,21370.0,1.08589]
["bitfinex","BTCUSD",1674240994316,0.00930449,21371.0,21370.0,1.08589]
["bitfinex","BTCUSD",1674240994591,0.00930449,21371.0,21370.0,1.10255393]
["bitfinex","BTCUSD",1674240994851,0.00930449,21371.0,21370.0,1.17715393]
["bitfinex","BTCUSD",1674240995373,0.00930449,21371.0,21370.0,1.47715393]
["bitfinex","BTCUSD",1674240995889,0.00930449,21371.0,21370.0,1.17715393]
["bitfinex","BTCUSD",1674240996662,0.00930449,21371.0,21370.0,1.10508844]
["bitfinex","BTCUSD",1674240997943,0.00930449,21371.0,21370.0,1.40508844]
["bitfinex","BTCUSD",1674240998200,0.00782797,21371.0,21370.0,1.40508844]
["bitfinex","BTCUSD",1674240999217,0.00812334,21371.0,21370.0,1.44108844]
["bitfinex","BTCUSD",1674241001756,0.00812334,21371.0,21370.0,1.42442451]
["bitfinex","BTCUSD",1674241002276,0.00812334,21371.0,21370.0,2.78193268]
["bitfinex","BTCUSD",1674241002532,0.00451881,21371.0,21370.0,2.76033937]
["bitfinex","BTCUSD",1674241002790,0.00451881,21371.0,21370.0,1.42442451]
["bitfinex","BTCUSD",1674241003569,0.00451881,21371.0,21370.0,1.44070252]
["bitfinex","BTCUSD",1674241004309,0.00451881,21371.0,21370.0,1.55225773]
["bitfinex","BTCUSD",1674241004556,0.00451881,21371.0,21370.0,2.48791102]
["bitfinex","BTCUSD",1674241004807,0.00451881,21371.0,21370.0,1.51550252]
["bitfinex","BTCUSD",1674241005052,0.00451881,21371.0,21370.0,0.99090252]
["bitfinex","BTCUSD",1674241005293,0.00451881,21371.0,21370.0,0.97462451]
["bitfinex","BTCUSD",1674241006098,0.56024603,21371.0,21370.0,0.89982451]
["bitfinex","BTCUSD",1674241007154,0.54854604,21371.0,21370.0,0.90382451]
["bitfinex","BTCUSD",1674241007407,0.55754604,21371.0,21370.0,0.90382451]
["bitfinex","BTCUSD",1674241008227,0.00035867,21371.0,21370.0,0.89982451]
["bitfinex","BTCUSD",1674241008701,0.00635867,21371.0,21370.0,0.92544677]
["bitfinex","BTCUSD",1674241008960,0.00635867,21371.0,21370.0,0.69138981]
["bitfinex","BTCUSD",1674241009207,0.12174867,21371.0,21370.0,0.22344481]
["bitfinex","BTCUSD",1674241009452,0.12174867,21371.0,21370.0,0.20182255]
["bitfinex","BTCUSD",1674241010208,0.57613614,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241010996,0.89515114,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241011224,0.57613614,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241011482,0.89474814,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241011745,0.88694514,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241013538,0.89630814,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241014005,0.46074614,21371.0,21370.0,0.507945]
["bitfinex","BTCUSD",1674241014261,0.46074614,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241015789,0.76259614,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241016548,0.76259614,21371.0,21370.0,0.97589]
["bitfinex","BTCUSD",1674241016796,0.77609314,21371.0,21370.0,0.507945]
["bitfinex","BTCUSD",1674241017057,0.46074614,21371.0,21370.0,0.04]
["bitfinex","BTCUSD",1674241019335,0.46074614,21371.0,21370.0,0.97589]
["bitfinex","BTCUSD",1674241019603,0.46074614,21371.0,21370.0,0.507945]
["bitfinex","BTCUSD",1674241019861,0.77021614,21371.0,21370.0,0.97089]
["bitfinex","BTCUSD",1674241020116,0.78114314,21371.0,21370.0,0.502945]
["bitfinex","BTCUSD",1674241020380,0.46074614,21371.0,21370.0,0.502945]
["bitfinex","BTCUSD",1674241021206,0.46074614,21371.0,21370.0,0.035]
["bitfinex","BTCUSD",1674241021508,0.00635867,21371.0,21370.0,0.99372457]
["bitfinex","BTCUSD",1674241021756,0.00635867,21371.0,21370.0,2.26562151]
["bitfinex","BTCUSD",1674241022019,0.00635867,21371.0,21370.0,0.99372457]
["bitfinex","BTCUSD",1674241022586,0.34487505,21372.0,21370.0,0.99372457]
["bitfinex","BTCUSD",1674241023101,0.00046641,21371.0,21370.0,0.99372457]
["bitfinex","BTCUSD",1674241023358,0.00046641,21371.0,21370.0,1.14372457]
["bitfinex","BTCUSD",1674241023607,0.00046641,21371.0,21370.0,0.652945]
["bitfinex","BTCUSD",1674241023871,0.11585641,21371.0,21370.0,0.502945]
["bitfinex","BTCUSD",1674241024131,0.35447396,21372.0,21370.0,0.498945]
["bitfinex","BTCUSD",1674241024392,0.006,21372.0,21371.0,0.04415955]
["bitfinex","BTCUSD",1674241024663,0.3795429,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674241024979,0.8506,21376.0,21373.0,1.12186247]
["bitfinex","BTCUSD",1674241025199,0.8506,21376.0,21375.0,0.0748]
["bitfinex","BTCUSD",1674241025488,1.26650482,21376.0,21375.0,1.478308]
["bitfinex","BTCUSD",1674241026025,0.8506,21376.0,21375.0,1.478308]
["bitfinex","BTCUSD",1674241026338,0.85094603,21376.0,21375.0,1.628308]
["bitfinex","BTCUSD",1674241027103,0.85394603,21376.0,21375.0,1.981308]
["bitfinex","BTCUSD",1674241027372,0.85394603,21376.0,21375.0,1.72427899]
["bitfinex","BTCUSD",1674241027877,0.85394603,21376.0,21375.0,1.49947899]
["bitfinex","BTCUSD",1674241030712,0.85394603,21376.0,21375.0,0.09597099]
["bitfinex","BTCUSD",1674241030976,0.85394603,21376.0,21375.0,1.49947899]
["bitfinex","BTCUSD",1674241031226,0.00334603,21376.0,21375.0,1.87387899]
["bitfinex","BTCUSD",1674241031538,0.00334603,21376.0,21375.0,2.92091402]
["bitfinex","BTCUSD",1674241031757,0.00334603,21376.0,21375.0,1.78874685]
["bitfinex","BTCUSD",1674241032019,0.00334603,21376.0,21375.0,1.3772173]
["bitfinex","BTCUSD",1674241033335,0.00334603,21376.0,21375.0,1.5272173]
["bitfinex","BTCUSD",1674241033842,0.00334603,21376.0,21375.0,1.8272173]
["bitfinex","BTCUSD",1674241034447,0.00334603,21376.0,21375.0,1.5272173]
["bitfinex","BTCUSD",1674241038890,0.00334603,21376.0,21375.0,1.8272173]
["bitfinex","BTCUSD",1674241039148,0.00334603,21376.0,21375.0,1.5272173]
["bitfinex","BTCUSD",1674241039951,0.00334603,21376.0,21375.0,1.8272173]
["bitfinex","BTCUSD",1674241040206,0.00334603,21376.0,21375.0,1.9334124]
["bitfinex","BTCUSD",1674241040462,0.00334603,21376.0,21375.0,3.04120798]
["bitfinex","BTCUSD",1674241040951,0.00334603,21376.0,21375.0,1.82686603]
["bitfinex","BTCUSD",1674241041975,0.00334603,21376.0,21375.0,1.52686603]
["bitfinex","BTCUSD",1674241042480,0.00334603,21376.0,21375.0,1.82686603]
["bitfinex","BTCUSD",1674241043482,0.00334603,21376.0,21375.0,1.52686603]
["bitfinex","BTCUSD",1674241043735,0.00334603,21376.0,21375.0,1.30732716]
["bitfinex","BTCUSD",1674241044759,0.00334603,21376.0,21375.0,1.60732716]
["bitfinex","BTCUSD",1674241045054,0.00334603,21376.0,21375.0,1.64332716]
["bitfinex","BTCUSD",1674241045307,0.003,21376.0,21375.0,1.64332716]
["bitfinex","BTCUSD",1674241053347,0.003,21376.0,21375.0,1.34332716]
["bitfinex","BTCUSD",1674241053849,0.003,21376.0,21375.0,1.19332716]
["bitfinex","BTCUSD",1674241054121,0.70184864,21376.0,21375.0,1.11394398]
["bitfinex","BTCUSD",1674241054388,0.82651967,21376.0,21375.0,1.11394398]
["bitfinex","BTCUSD",1674241054643,0.82022567,21376.0,21375.0,1.11394398]
["bitfinex","BTCUSD",1674241054927,0.50752767,21376.0,21375.0,1.11394398]
["bitfinex","BTCUSD",1674241055157,0.003,21376.0,21375.0,1.11394398]
["bitfinex","BTCUSD",1674241055413,0.003,21376.0,21375.0,1.26887659]
["bitfinex","BTCUSD",1674241055665,0.00258904,21376.0,21375.0,2.29734214]
["bitfinex","BTCUSD",1674241055918,0.00258904,21376.0,21375.0,2.18581259]
["bitfinex","BTCUSD",1674241056167,0.00258904,21376.0,21375.0,2.41680617]
["bitfinex","BTCUSD",1674241056427,0.00258904,21376.0,21375.0,2.52819059]
["bitfinex","BTCUSD",1674241056676,0.00258904,21376.0,21375.0,2.41680617]
["bitfinex","BTCUSD",1674241059212,0.00258904,21376.0,21375.0,3.63731505]
["bitfinex","BTCUSD",1674241059716,0.00258904,21376.0,21375.0,2.41680617]
["bitfinex","BTCUSD",1674241059957,0.00258904,21376.0,21375.0,2.5282701]
["bitfinex","BTCUSD",1674241060723,0.00258904,21376.0,21375.0,2.34200617]
["bitfinex","BTCUSD",1674241063074,0.00258904,21376.0,21375.0,3.55629897]
["bitfinex","BTCUSD",1674241063842,0.00258904,21376.0,21375.0,3.86282171]
["bitfinex","BTCUSD",1674241064089,0.00258904,21376.0,21375.0,4.27992359]
["bitfinex","BTCUSD",1674241064351,0.00258904,21376.0,21375.0,4.05681318]
["bitfinex","BTCUSD",1674241064863,0.00258904,21376.0,21375.0,4.06152093]
["bitfinex","BTCUSD",1674241065137,0.00147372,21376.0,21375.0,4.82592651]
["bitfinex","BTCUSD",1674241065414,7.2e-07,21376.0,21375.0,4.6652408]
["bitfinex","BTCUSD",1674241065640,0.00903542,21380.0,21375.0,4.9943408]
["bitfinex","BTCUSD",1674241065898,0.00903542,21380.0,21379.0,0.42821615]
["bitfinex","BTCUSD",1674241066159,0.00903542,21380.0,21379.0,2.97397623]
["bitfinex","BTCUSD",1674241066538,0.00903542,21380.0,21379.0,4.18838844]
["bitfinex","BTCUSD",1674241066718,0.01303542,21380.0,21379.0,3.68633937]
["bitfinex","BTCUSD",1674241066976,0.00903542,21380.0,21379.0,3.18168089]
["bitfinex","BTCUSD",1674241067233,0.01303542,21380.0,21379.0,3.21595914]
["bitfinex","BTCUSD",1674241068052,0.43853068,21380.0,21379.0,3.39396949]
["bitfinex","BTCUSD",1674241068320,0.43853068,21380.0,21379.0,3.28241451]
["bitfinex","BTCUSD",1674241068580,0.01303542,21380.0,21379.0,2.249992]
["bitfinex","BTCUSD",1674241068838,0.00903542,21380.0,21379.0,3.40883725]
["bitfinex","BTCUSD",1674241069103,0.01303542,21380.0,21379.0,3.21456903]
["bitfinex","BTCUSD",1674241069350,0.01303542,21380.0,21379.0,3.17156903]
["bitfinex","BTCUSD",1674241069611,0.01703542,21380.0,21379.0,3.21456903]
["bitfinex","BTCUSD",1674241070716,0.01703542,21380.0,21379.0,1.71272018]
["bitfinex","BTCUSD",1674241071489,0.01703542,21380.0,21379.0,2.93304675]
["bitfinex","BTCUSD",1674241072065,0.01703542,21380.0,21379.0,3.04457241]
["bitfinex","BTCUSD",1674241072338,0.01703542,21380.0,21379.0,2.92683529]
["bitfinex","BTCUSD",1674241072620,0.01703542,21380.0,21379.0,3.04457677]
["bitfinex","BTCUSD",1674241072872,0.01703542,21380.0,21379.0,2.93305111]
["bitfinex","BTCUSD",1674241073392,0.01703542,21380.0,21379.0,3.06993211]
["bitfinex","BTCUSD",1674241073648,0.01703542,21380.0,21379.0,3.38707461]
["bitfinex","BTCUSD",1674241073910,0.01703542,21380.0,21379.0,3.09195937]
["bitfinex","BTCUSD",1674241074166,0.01703542,21380.0,21379.0,2.86889076]
["bitfinex","BTCUSD",1674241074701,0.01703542,21380.0,21379.0,2.98036333]
["bitfinex","BTCUSD",1674241074962,0.01703542,21380.0,21379.0,3.28033925]
["bitfinex","BTCUSD",1674241075225,0.01703542,21380.0,21379.0,2.98033925]
["bitfinex","BTCUSD",1674241075485,0.01703542,21380.0,21379.0,3.28033925]
["bitfinex","BTCUSD",1674241075751,0.01703542,21380.0,21379.0,2.98033925]
["bitfinex","BTCUSD",1674241076034,0.01703542,21380.0,21379.0,3.16265637]
["bitfinex","BTCUSD",1674241076300,0.01703542,21380.0,21379.0,2.98019468]
["bitfinex","BTCUSD",1674241076566,0.01703542,21380.0,21379.0,3.28019468]
["bitfinex","BTCUSD",1674241077337,0.01460304,21380.0,21379.0,3.3918148]
["bitfinex","BTCUSD",1674241077340,0.01460304,21380.0,21379.0,3.16874619]
["bitfinex","BTCUSD",1674241077602,0.01460304,21380.0,21379.0,2.8019197]
["bitfinex","BTCUSD",1674241078371,0.01460304,21380.0,21379.0,1.75517544]
["bitfinex","BTCUSD",1674241079146,0.01460304,21380.0,21379.0,2.01660992]
["bitfinex","BTCUSD",1674241079415,0.01460304,21380.0,21379.0,2.27997544]
["bitfinex","BTCUSD",1674241079712,0.01460304,21380.0,21379.0,1.97997544]
["bitfinex","BTCUSD",1674241081209,0.01460304,21380.0,21379.0,2.27997544]
["bitfinex","BTCUSD",1674241081211,0.01460304,21380.0,21379.0,3.61198594]
["bitfinex","BTCUSD",1674241081485,0.01460304,21380.0,21379.0,2.09140992]
["bitfinex","BTCUSD",1674241081753,0.01460304,21380.0,21379.0,1.97997544]
["bitfinex","BTCUSD",1674241082307,0.01460304,21380.0,21379.0,3.4939361]
["bitfinex","BTCUSD",1674241082546,0.01460304,21380.0,21379.0,3.61196614]
["bitfinex","BTCUSD",1674241083315,0.01460304,21380.0,21379.0,3.50053166]
["bitfinex","BTCUSD",1674241083579,0.01460304,21380.0,21379.0,3.72360027]
["bitfinex","BTCUSD",1674241084104,0.01460304,21380.0,21379.0,3.50053166]
["bitfinex","BTCUSD",1674241084360,0.01460304,21380.0,21379.0,3.72360027]
["bitfinex","BTCUSD",1674241084961,0.01460304,21380.0,21379.0,3.64880027]
["bitfinex","BTCUSD",1674241085460,0.01460304,21380.0,21379.0,3.53249586]
["bitfinex","BTCUSD",1674241085461,0.00832262,21380.0,21379.0,3.53249586]
["bitfinex","BTCUSD",1674241085718,0.00832262,21380.0,21379.0,3.91718106]
["bitfinex","BTCUSD",1674241085973,0.00832262,21380.0,21379.0,3.63831567]
["bitfinex","BTCUSD",1674241086255,0.00832262,21380.0,21379.0,3.64352641]
["bitfinex","BTCUSD",1674241086507,0.00863105,21380.0,21379.0,3.6120732]
["bitfinex","BTCUSD",1674241086765,0.00863105,21380.0,21379.0,3.83478028]
["bitfinex","BTCUSD",1674241087271,0.00863105,21380.0,21379.0,3.55634829]
["bitfinex","BTCUSD",1674241087553,0.00863105,21380.0,21379.0,3.83478028]
["bitfinex","BTCUSD",1674241087827,0.00863105,21380.0,21379.0,3.55634829]
["bitfinex","BTCUSD",1674241088075,0.00863105,21380.0,21379.0,3.72339263]
["bitfinex","BTCUSD",1674241088587,0.00863105,21380.0,21379.0,3.71818189]
["bitfinex","BTCUSD",1674241089297,0.00863105,21380.0,21379.0,2.7879398]
["bitfinex","BTCUSD",1674241089551,0.00863105,21380.0,21379.0,3.4991627]
["bitfinex","BTCUSD",1674241089822,0.00863105,21380.0,21379.0,1.75535834]
["bitfinex","BTCUSD",1674241090597,0.00863105,21380.0,21379.0,1.90535834]
["bitfinex","BTCUSD",1674241091098,0.00863105,21380.0,21379.0,2.20535834]
["bitfinex","BTCUSD",1674241091574,0.00863105,21380.0,21379.0,3.29796084]
["bitfinex","BTCUSD",1674241091834,0.00863105,21380.0,21379.0,2.24591322]
["bitfinex","BTCUSD",1674241092085,0.00863105,21380.0,21379.0,1.96747377]
["bitfinex","BTCUSD",1674241095411,0.00863105,21380.0,21379.0,2.07886888]
["bitfinex","BTCUSD",1674241095638,0.00863105,21380.0,21379.0,1.96747377]
["bitfinex","BTCUSD",1674241095856,0.00863105,21380.0,21379.0,2.07886888]
["bitfinex","BTCUSD",1674241096952,0.00863105,21380.0,21379.0,1.96747377]
["bitfinex","BTCUSD",1674241098463,0.00863105,21380.0,21379.0,2.07886888]
["bitfinex","BTCUSD",1674241100237,0.00863105,21380.0,21379.0,2.22674834]
["bitfinex","BTCUSD",1674241100473,0.00863105,21380.0,21379.0,2.33814345]
["bitfinex","BTCUSD",1674241100717,0.00863105,21380.0,21379.0,3.27345158]
["bitfinex","BTCUSD",1674241101219,0.00863105,21380.0,21379.0,3.4405093]
["bitfinex","BTCUSD",1674241101473,0.00863105,21380.0,21379.0,2.97346496]
["bitfinex","BTCUSD",1674241101747,0.00863105,21380.0,21379.0,3.27346496]
["bitfinex","BTCUSD",1674241102813,0.00863105,21380.0,21379.0,3.5575151]
["bitfinex","BTCUSD",1674241103072,0.00863105,21380.0,21379.0,3.44611999]
["bitfinex","BTCUSD",1674241103344,0.00863105,21380.0,21379.0,3.66882707]
["bitfinex","BTCUSD",1674241104369,0.00863105,21380.0,21379.0,3.44611999]
["bitfinex","BTCUSD",1674241104633,0.00863105,21380.0,21379.0,3.66882707]
["bitfinex","BTCUSD",1674241105162,0.00863105,21380.0,21379.0,3.50178273]
["bitfinex","BTCUSD",1674241105458,0.00863105,21380.0,21379.0,3.78021472]
["bitfinex","BTCUSD",1674241105965,0.00863105,21380.0,21379.0,3.50178273]
["bitfinex","BTCUSD",1674241106225,0.00863105,21380.0,21379.0,3.78021472]
["bitfinex","BTCUSD",1674241106762,0.00743992,21380.0,21379.0,3.77514706]
["bitfinex","BTCUSD",1674241107016,0.00743992,21380.0,21379.0,3.55243998]
["bitfinex","BTCUSD",1674241107281,0.00743992,21380.0,21379.0,3.55786755]
["bitfinex","BTCUSD",1674241109041,0.00743992,21380.0,21379.0,3.27943556]
["bitfinex","BTCUSD",1674241109813,0.00429603,21380.0,21379.0,3.27943556]
["bitfinex","BTCUSD",1674241110331,0.00429603,21380.0,21379.0,3.27400799]
["bitfinex","BTCUSD",1674241110588,0.00429603,21380.0,21379.0,3.27881395]
["bitfinex","BTCUSD",1674241110846,0.01047438,21385.0,21379.0,4.36945126]
["bitfinex","BTCUSD",1674241111104,0.01047438,21385.0,21383.0,0.33498807]
["bitfinex","BTCUSD",1674241111362,0.01047438,21385.0,21384.0,4.10995873]
["bitfinex","BTCUSD",1674241111612,0.01047438,21385.0,21384.0,3.82641998]
["bitfinex","BTCUSD",1674241111978,0.01047438,21385.0,21384.0,4.3210508]
["bitfinex","BTCUSD",1674241112417,0.01047438,21385.0,21384.0,3.82641998]
["bitfinex","BTCUSD",1674241112665,0.01047438,21385.0,21384.0,4.16089546]
["bitfinex","BTCUSD",1674241112927,0.01047438,21385.0,21384.0,4.25989546]
["bitfinex","BTCUSD",1674241114716,0.00268833,21388.0,21385.0,0.15]
["bitfinex","BTCUSD",1674241114969,0.00268833,21388.0,21387.0,0.18563031]
["bitfinex","BTCUSD",1674241115221,0.00268833,21388.0,21387.0,2.50609782]
["bitfinex","BTCUSD",1674241115469,0.00268833,21388.0,21387.0,2.51082316]
["bitfinex","BTCUSD",1674241115754,0.00268833,21388.0,21387.0,1.61150165]
["bitfinex","BTCUSD",1674241115969,0.00268833,21388.0,21387.0,1.16150165]
["bitfinex","BTCUSD",1674241116477,0.00268833,21388.0,21387.0,1.05007134]
["bitfinex","BTCUSD",1674241116744,0.00268833,21388.0,21387.0,1.40277631]
["bitfinex","BTCUSD",1674241117283,0.00268833,21388.0,21387.0,2.80484658]
["bitfinex","BTCUSD",1674241117534,0.00268833,21388.0,21387.0,1.59622413]
["bitfinex","BTCUSD",1674241118032,0.00268833,21388.0,21387.0,1.591346]
["bitfinex","BTCUSD",1674241118294,0.00268833,21388.0,21387.0,1.59612861]
["bitfinex","BTCUSD",1674241118541,0.00268833,21388.0,21387.0,1.07192861]
["bitfinex","BTCUSD",1674241119308,0.00304498,21388.0,21387.0,1.07192861]
["bitfinex","BTCUSD",1674241121399,0.15304498,21388.0,21387.0,1.07192861]
["bitfinex","BTCUSD",1674241121663,0.11843498,21388.0,21387.0,1.067146]
["bitfinex","BTCUSD",1674241121909,0.00304498,21388.0,21387.0,1.067146]
["bitfinex","BTCUSD",1674241122438,0.00304498,21388.0,21387.0,0.971146]
["bitfinex","BTCUSD",1674241122702,0.00304498,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241122961,0.4827537,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241123221,0.7856067,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241123684,0.8155347,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241126220,0.7001447,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241127470,0.33582598,21388.0,21387.0,1.061146]
["bitfinex","BTCUSD",1674241127731,0.33582598,21388.0,21387.0,1.06648571]
["bitfinex","BTCUSD",1674241127984,0.00304498,21388.0,21387.0,1.06648571]
["bitfinex","BTCUSD",1674241129024,0.00304498,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241129531,0.34323898,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241129796,0.31435298,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241130050,0.00304498,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241131026,0.33808998,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241131521,0.00304498,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241132279,0.32742998,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241132539,0.00304498,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241133299,0.33350898,21388.0,21387.0,0.83397729]
["bitfinex","BTCUSD",1674241133802,0.33350898,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241134074,0.77231449,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241135994,0.33350898,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241136253,0.00304498,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241137509,0.31959598,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241138271,0.00304498,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241140888,0.11843498,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241141153,0.8376564,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241141413,0.32435898,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241141921,0.01300498,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241143902,0.33936598,21388.0,21387.0,0.82863758]
["bitfinex","BTCUSD",1674241144694,0.33936598,21388.0,21387.0,1.05544696]
["bitfinex","BTCUSD",1674241145430,0.01300498,21388.0,21387.0,1.05544696]
["bitfinex","BTCUSD",1674241149019,0.34882598,21388.0,21387.0,1.05544696]
["bitfinex","BTCUSD",1674241150039,0.83951789,21388.0,21387.0,0.58787396]
["bitfinex","BTCUSD",1674241151391,0.83951789,21388.0,21387.0,0.126]
["bitfinex","BTCUSD",1674241151893,0.42362598,21388.0,21387.0,0.126]
["bitfinex","BTCUSD",1674241152418,0.99827651,21388.0,21387.0,0.126]
["bitfinex","BTCUSD",1674241153736,1.00727651,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241154512,1.25414864,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241154771,3.5559308,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241155044,3.38817193,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241155548,2.82651479,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241155800,2.52651479,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241156333,2.88206629,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241156558,3.18206629,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241157615,3.29406579,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241158125,3.57172312,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241158384,3.18206629,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241158904,2.68488067,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241160466,2.44574648,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241160717,1.97819548,21388.0,21387.0,0.043]
["bitfinex","BTCUSD",1674241160971,1.97819548,21388.0,21383.0,0.19439]
["bitfinex","BTCUSD",1674241160972,0.35860741,21387.0,21383.0,0.4718678]
["bitfinex","BTCUSD",1674241161233,0.0691,21385.0,21383.0,0.4718678]
["bitfinex","BTCUSD",1674241161490,0.0691,21385.0,21383.0,0.9395288]
["bitfinex","BTCUSD",1674241161807,0.55292838,21387.0,21383.0,0.9395288]
["bitfinex","BTCUSD",1674241162025,0.35860741,21387.0,21383.0,1.08695911]
["bitfinex","BTCUSD",1674241162290,0.00035405,21384.0,21383.0,1.39737885]
["bitfinex","BTCUSD",1674241162542,0.00035405,21384.0,21383.0,2.32209547]
["bitfinex","BTCUSD",1674241162811,0.00035405,21384.0,21383.0,2.54767599]
["bitfinex","BTCUSD",1674241163107,0.00035405,21384.0,21383.0,2.43177963]
["bitfinex","BTCUSD",1674241163318,0.00035405,21384.0,21383.0,2.54765746]
["bitfinex","BTCUSD",1674241163828,0.00029405,21384.0,21383.0,2.43622715]
["bitfinex","BTCUSD",1674241164086,0.00029405,21384.0,21383.0,2.27098069]
["bitfinex","BTCUSD",1674241164339,0.35891345,21387.0,21383.0,2.45922715]
["bitfinex","BTCUSD",1674241164589,0.35891345,21387.0,21384.0,0.26173593]
["bitfinex","BTCUSD",1674241164850,0.35891345,21387.0,21385.0,0.935234]
["bitfinex","BTCUSD",1674241165914,0.46908354,21386.0,21385.0,0.935234]
["bitfinex","BTCUSD",1674241166692,0.46908354,21386.0,21385.0,0.941234]
["bitfinex","BTCUSD",1674241166958,0.46908354,21386.0,21385.0,0.935234]
["bitfinex","BTCUSD",1674241167176,0.48508354,21386.0,21385.0,0.941234]
["bitfinex","BTCUSD",1674241167435,0.48543471,21386.0,21385.0,0.941234]
["bitfinex","BTCUSD",1674241168222,0.01635117,21386.0,21385.0,0.941234]
["bitfinex","BTCUSD",1674241169829,0.01635117,21386.0,21385.0,1.98804384]
["bitfinex","BTCUSD",1674241169834,0.01635117,21386.0,21385.0,2.68263608]
["bitfinex","BTCUSD",1674241170088,0.01635117,21386.0,21385.0,1.6639273]
["bitfinex","BTCUSD",1674241170339,0.01264833,21388.0,21385.0,2.74298966]
["bitfinex","BTCUSD",1674241170590,0.01264833,21388.0,21386.0,0.45]
["bitfinex","BTCUSD",1674241170869,0.01264833,21388.0,21387.0,1.402719]
["bitfinex","BTCUSD",1674241171094,0.01264833,21388.0,21387.0,1.552719]
["bitfinex","BTCUSD",1674241171648,0.01264833,21388.0,21387.0,1.588719]
["bitfinex","BTCUSD",1674241172151,0.01264833,21388.0,21387.0,1.438719]
["bitfinex","BTCUSD",1674241172407,0.01364833,21388.0,21387.0,1.438719]
["bitfinex","BTCUSD",1674241172662,0.01264833,21388.0,21387.0,1.438719]
["bitfinex","BTCUSD",1674241172919,0.01364833,21388.0,21387.0,1.515719]
["bitfinex","BTCUSD",1674241180640,0.01364833,21388.0,21387.0,1.815719]
["bitfinex","BTCUSD",1674241180886,0.01364833,21388.0,21387.0,2.07751342]
["bitfinex","BTCUSD",1674241181157,0.01364833,21388.0,21387.0,1.665719]
["bitfinex","BTCUSD",1674241182131,0.01364833,21388.0,21387.0,2.133292]
["bitfinex","BTCUSD",1674241182927,0.01364833,21388.0,21387.0,2.433292]
["bitfinex","BTCUSD",1674241183446,0.01364833,21388.0,21387.0,2.133292]
["bitfinex","BTCUSD",1674241183702,0.01364833,21388.0,21387.0,1.983292]
["bitfinex","BTCUSD",1674241184977,0.0135737,21388.0,21387.0,1.983292]
["bitfinex","BTCUSD",1674241185248,0.0135737,21388.0,21387.0,1.515719]
["bitfinex","BTCUSD",1674241186024,0.51459466,21388.0,21387.0,1.515719]
["bitfinex","BTCUSD",1674241186306,0.51459466,21388.0,21387.0,1.048146]
["bitfinex","BTCUSD",1674241186307,0.82043666,21388.0,21387.0,1.048146]
["bitfinex","BTCUSD",1674241187067,0.3194157,21388.0,21387.0,1.048146]
["bitfinex","BTCUSD",1674241187325,0.0135737,21388.0,21387.0,1.048146]
["bitfinex","BTCUSD",1674241187852,0.0135737,21388.0,21387.0,1.043146]
["bitfinex","BTCUSD",1674241188370,0.0135737,21388.0,21387.0,1.193146]
["bitfinex","BTCUSD",1674241188626,0.0135737,21388.0,21387.0,0.94821787]
["bitfinex","BTCUSD",1674241190163,0.0135737,21388.0,21387.0,2.18319427]
["bitfinex","BTCUSD",1674241190423,0.0135737,21388.0,21387.0,2.46213416]
["bitfinex","BTCUSD",1674241190931,0.0135737,21388.0,21387.0,2.57913488]
["bitfinex","BTCUSD",1674241191443,0.0135737,21388.0,21387.0,2.27913488]
["bitfinex","BTCUSD",1674241191710,0.0135737,21388.0,21387.0,2.46213416]
["bitfinex","BTCUSD",1674241191963,0.0135737,21388.0,21387.0,2.16213416]
["bitfinex","BTCUSD",1674241192221,0.0135737,21388.0,21387.0,1.99498869]
["bitfinex","BTCUSD",1674241192479,0.0135737,21388.0,21387.0,1.06001229]
["bitfinex","BTCUSD",1674241193511,0.0135737,21388.0,21387.0,0.73484594]
["bitfinex","BTCUSD",1674241196536,0.0135737,21388.0,21387.0,0.58484594]
["bitfinex","BTCUSD",1674241197066,0.1289637,21388.0,21387.0,0.58484594]
["bitfinex","BTCUSD",1674241197328,0.0135737,21388.0,21387.0,0.8366694]
["bitfinex","BTCUSD",1674241199337,0.0135737,21388.0,21387.0,0.9866694]
["bitfinex","BTCUSD",1674241199861,0.0135737,21388.0,21387.0,0.8366694]
["bitfinex","BTCUSD",1674241200134,0.3430767,21388.0,21387.0,0.8366694]
["bitfinex","BTCUSD",1674241200607,0.0135737,21388.0,21387.0,0.8366694]
["bitfinex","BTCUSD",1674241201378,0.0135737,21388.0,21387.0,0.9866694]
["bitfinex","BTCUSD",1674241202428,0.0135737,21388.0,21387.0,1.09846382]
["bitfinex","BTCUSD",1674241202691,0.0135737,21388.0,21387.0,0.9866694]
["bitfinex","BTCUSD",1674241202959,0.0135737,21388.0,21387.0,0.8366694]
["bitfinex","BTCUSD",1674241204538,0.0135737,21388.0,21387.0,0.9866694]
["bitfinex","BTCUSD",1674241205062,0.0135737,21388.0,21387.0,1.09846382]
["bitfinex","BTCUSD",1674241205312,0.0135737,21388.0,21387.0,2.0334898]
["bitfinex","BTCUSD",1674241206361,0.0138808,21388.0,21387.0,2.31825409]
["bitfinex","BTCUSD",1674241206647,0.0138808,21388.0,21387.0,2.20645967]
["bitfinex","BTCUSD",1674241207162,0.0138808,21388.0,21387.0,2.16844286]
["bitfinex","BTCUSD",1674241207432,0.0138808,21388.0,21387.0,0.94865259]
["bitfinex","BTCUSD",1674241207702,0.0138808,21388.0,21387.0,1.88370409]
["bitfinex","BTCUSD",1674241207972,0.0138808,21388.0,21387.0,1.77170769]
["bitfinex","BTCUSD",1674241208450,0.0138808,21388.0,21387.0,1.88369088]
["bitfinex","BTCUSD",1674241208454,0.0138808,21388.0,21387.0,2.0564708]
["bitfinex","BTCUSD",1674241208727,0.0138808,21388.0,21387.0,2.42933143]
["bitfinex","BTCUSD",1674241209242,0.0138808,21388.0,21387.0,2.2064708]
["bitfinex","BTCUSD",1674241209501,0.0138808,21388.0,21387.0,0.9866694]
["bitfinex","BTCUSD",1674241212462,0.0138808,21388.0,21387.0,1.4542424]
["bitfinex","BTCUSD",1674241212773,0.0138808,21388.0,21387.0,3.77105709]
["bitfinex","BTCUSD",1674241213042,0.0138808,21388.0,21387.0,3.54819646]
["bitfinex","BTCUSD",1674241213326,0.01037527,21388.0,21387.0,3.60409615]
["bitfinex","BTCUSD",1674241213595,0.01037527,21388.0,21387.0,3.82434376]
["bitfinex","BTCUSD",1674241213861,0.01037527,21388.0,21387.0,3.51142744]
["bitfinex","BTCUSD",1674241214108,0.01037527,21388.0,21387.0,3.60409615]
["bitfinex","BTCUSD",1674241214359,0.01037527,21388.0,21387.0,3.51142744]
["bitfinex","BTCUSD",1674241214619,0.01037527,21388.0,21387.0,3.29117983]
["bitfinex","BTCUSD",1674241215132,0.01037527,21388.0,21387.0,2.95670435]
["bitfinex","BTCUSD",1674241215661,0.01037527,21388.0,21387.0,3.60409615]
["bitfinex","BTCUSD",1674241215924,0.00592587,21388.0,21387.0,3.82434376]
["bitfinex","BTCUSD",1674241217226,0.00592587,21388.0,21387.0,2.95670435]
["bitfinex","BTCUSD",1674241217489,0.00592587,21388.0,21387.0,3.46035533]
["bitfinex","BTCUSD",1674241217743,0.00592587,21388.0,21387.0,3.18055404]
["bitfinex","BTCUSD",1674241218011,0.00592587,21388.0,21387.0,2.89844249]
["bitfinex","BTCUSD",1674241218283,0.00592587,21388.0,21387.0,2.51910034]
["bitfinex","BTCUSD",1674241218551,0.00521858,21388.0,21387.0,2.63695191]
["bitfinex","BTCUSD",1674241219079,0.00521858,21388.0,21387.0,2.86078921]
["bitfinex","BTCUSD",1674241219585,0.00521858,21388.0,21387.0,3.16078921]
["bitfinex","BTCUSD",1674241219842,0.00521858,21388.0,21387.0,2.73173342]
["bitfinex","BTCUSD",1674241222217,0.00521858,21388.0,21387.0,3.1410089]
["bitfinex","BTCUSD",1674241222465,0.00521858,21388.0,21387.0,2.80653342]
["bitfinex","BTCUSD",1674241223765,0.00521858,21388.0,21387.0,3.30995726]
["bitfinex","BTCUSD",1674241225105,0.00521858,21388.0,21387.0,2.80653342]
["bitfinex","BTCUSD",1674241226378,0.00297898,21388.0,21387.0,2.80653342]
["bitfinex","BTCUSD",1674241226855,0.00297898,21388.0,21387.0,2.59742798]
["bitfinex","BTCUSD",1674241227252,0.00297898,21388.0,21387.0,3.10076749]
["bitfinex","BTCUSD",1674241227503,0.00297898,21388.0,21387.0,2.87706104]
["bitfinex","BTCUSD",1674241227765,0.00297898,21388.0,21387.0,3.10077169]
["bitfinex","BTCUSD",1674241228723,0.00297898,21388.0,21387.0,3.10075504]
["bitfinex","BTCUSD",1674241229180,0.00297898,21388.0,21387.0,2.87706104]
["bitfinex","BTCUSD",1674241229698,0.00297898,21388.0,21387.0,3.10076923]
["bitfinex","BTCUSD",1674241230445,0.00297898,21388.0,21387.0,2.87706104]
["bitfinex","BTCUSD",1674241231469,0.00297898,21388.0,21387.0,2.93190346]
["bitfinex","BTCUSD",1674241232239,0.00297898,21388.0,21387.0,2.59742798]
["bitfinex","BTCUSD",1674241233033,0.00297898,21388.0,21387.0,2.93190346]
["bitfinex","BTCUSD",1674241233280,0.01023581,21389.0,21388.0,0.15]
["bitfinex","BTCUSD",1674241233543,0.01023581,21389.0,21388.0,2.73635723]
["bitfinex","BTCUSD",1674241233813,0.01023581,21389.0,21388.0,3.01606585]
["bitfinex","BTCUSD",1674241234395,0.01023581,21389.0,21388.0,2.39859302]
["bitfinex","BTCUSD",1674241234667,0.01023581,21389.0,21388.0,2.44160164]
["bitfinex","BTCUSD",1674241234918,0.01123581,21389.0,21388.0,2.14160164]
["bitfinex","BTCUSD",1674241235176,0.01123581,21389.0,21388.0,2.47723936]
["bitfinex","BTCUSD",1674241236022,0.01123581,21389.0,21388.0,2.34753592]
["bitfinex","BTCUSD",1674241236276,0.01123581,21389.0,21388.0,2.92723936]
["bitfinex","BTCUSD",1674241236536,0.01123581,21389.0,21388.0,1.68558466]
["bitfinex","BTCUSD",1674241236816,0.11601581,21389.0,21388.0,1.16098363]
["bitfinex","BTCUSD",1674241237108,0.01123581,21389.0,21388.0,1.16098363]
["bitfinex","BTCUSD",1674241237390,0.01150454,21389.0,21388.0,1.37208953]
["bitfinex","BTCUSD",1674241237654,0.01150454,21389.0,21388.0,1.48397065]
["bitfinex","BTCUSD",1674241237914,0.01150454,21389.0,21388.0,1.2602079]
["bitfinex","BTCUSD",1674241238181,0.01150454,21389.0,21388.0,1.1102079]
["bitfinex","BTCUSD",1674241238741,0.01150454,21389.0,21388.0,0.82469334]
["bitfinex","BTCUSD",1674241239830,0.01150454,21389.0,21388.0,1.1044044]
["bitfinex","BTCUSD",1674241240094,0.01150454,21389.0,21388.0,1.22250284]
["bitfinex","BTCUSD",1674241240604,0.01150454,21389.0,21388.0,0.82469334]
["bitfinex","BTCUSD",1674241240866,0.01150454,21389.0,21388.0,1.23658845]
["bitfinex","BTCUSD",1674241241161,0.01150454,21389.0,21388.0,1.16655425]
["bitfinex","BTCUSD",1674241241420,0.01150454,21389.0,21388.0,1.11062643]
["bitfinex","BTCUSD",1674241241678,0.01150454,21389.0,21388.0,0.82469334]
["bitfinex","BTCUSD",1674241243245,0.01150454,21389.0,21388.0,2.06262876]
["bitfinex","BTCUSD",1674241243507,0.36130548,21389.0,21388.0,2.06262876]
["bitfinex","BTCUSD",1674241244042,0.73791648,21389.0,21388.0,0.82469334]
["bitfinex","BTCUSD",1674241245345,0.66381648,21389.0,21388.0,0.35714234]
["bitfinex","BTCUSD",1674241245595,0.47934098,21389.0,21388.0,0.114]
["bitfinex","BTCUSD",1674241245858,0.83004728,21389.0,21388.0,0.114]
["bitfinex","BTCUSD",1674241246654,0.82904728,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241246904,0.98104728,21389.0,21388.0,0.109]
["bitfinex","BTCUSD",1674241247166,0.97904728,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241247392,0.99904728,21389.0,21388.0,0.042]
["bitfinex","BTCUSD",1674241247731,0.84904728,21389.0,21388.0,0.042]
["bitfinex","BTCUSD",1674241248684,0.15,21388.0,21386.0,0.27401665]
["bitfinex","BTCUSD",1674241248970,0.386107,21387.0,21385.0,0.467602]
["bitfinex","BTCUSD",1674241249236,0.317668,21386.0,21385.0,0.467602]
["bitfinex","BTCUSD",1674241249494,0.426968,21386.0,21385.0,0.036]
["bitfinex","BTCUSD",1674241250012,0.426968,21386.0,21384.0,0.467631]
["bitfinex","BTCUSD",1674241250499,0.322398,21385.0,21383.0,0.467647]
["bitfinex","BTCUSD",1674241250760,0.5352555,21386.0,21384.0,0.503638]
["bitfinex","BTCUSD",1674241251028,0.5352555,21386.0,21384.0,0.935277]
["bitfinex","BTCUSD",1674241251291,0.322918,21385.0,21383.0,0.72953545]
["bitfinex","BTCUSD",1674241251596,0.5332555,21386.0,21384.0,0.935268]
["bitfinex","BTCUSD",1674241251827,0.69627222,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674241252368,0.00029658,21385.0,21384.0,1.002278]
["bitfinex","BTCUSD",1674241252635,0.00029658,21385.0,21384.0,1.085278]
["bitfinex","BTCUSD",1674241252935,0.00229658,21385.0,21384.0,1.152278]
["bitfinex","BTCUSD",1674241253210,0.00229658,21385.0,21384.0,1.038278]
["bitfinex","BTCUSD",1674241254611,0.43190948,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241254870,0.87114148,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241255389,0.83654148,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241257292,0.40692858,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241257798,0.07669658,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241258417,0.41295958,21385.0,21384.0,0.79226761]
["bitfinex","BTCUSD",1674241258673,0.41295958,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241261462,0.41295958,21385.0,21384.0,0.79226761]
["bitfinex","BTCUSD",1674241261715,0.41245258,21385.0,21384.0,0.79226761]
["bitfinex","BTCUSD",1674241261974,0.41245258,21385.0,21384.0,0.32462861]
["bitfinex","BTCUSD",1674241262725,0.41245258,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241263215,0.41245258,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241264956,0.33805258,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241267990,0.33805258,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241268248,0.33805258,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241269024,0.33805258,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241269278,0.33805258,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241269820,0.00229658,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241270326,0.00229658,21385.0,21384.0,1.038278]
["bitfinex","BTCUSD",1674241270549,0.32348558,21385.0,21384.0,1.038278]
["bitfinex","BTCUSD",1674241271092,0.32348558,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241271338,0.7536456,21385.0,21384.0,0.570639]
["bitfinex","BTCUSD",1674241271865,0.7536456,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241272136,0.8276456,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241272628,0.96867147,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241273790,0.8276456,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241274473,0.39748558,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241274731,1.20948938,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241274999,1.48271958,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241275245,1.49121958,21385.0,21384.0,0.103]
["bitfinex","BTCUSD",1674241275504,0.15,21384.0,21379.0,0.467735]
["bitfinex","BTCUSD",1674241275761,0.99331697,21383.0,21379.0,0.467735]
["bitfinex","BTCUSD",1674241276025,0.64636997,21382.0,21379.0,0.467735]
["bitfinex","BTCUSD",1674241276281,0.326506,21381.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241276535,0.325425,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241276785,0.325425,21380.0,21378.0,0.47581414]
["bitfinex","BTCUSD",1674241277048,0.325425,21380.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241277331,0.07466557,21382.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241277332,0.41972505,21381.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241277829,0.326779,21380.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241278376,0.41972505,21381.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241278649,0.41916228,21381.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241278931,0.322974,21380.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241280459,0.70636304,21380.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241280913,0.79136304,21380.0,21379.0,0.503748]
["bitfinex","BTCUSD",1674241282422,0.79136304,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241283778,0.76126304,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241285406,0.91126304,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241286457,0.98506304,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241286763,1.22363004,21380.0,21379.0,0.036]
["bitfinex","BTCUSD",1674241287018,1.22363004,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241287019,1.06969402,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241287300,1.46048437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241287576,1.37548437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241287826,1.46648437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241288082,1.37548437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241288337,1.46648437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241288568,1.37548437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241288827,1.46648437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241289100,0.99875837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241289414,0.84875837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241289587,0.77495837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241290399,0.92495837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241291970,1.39268437,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241292231,1.53008027,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241292751,1.06235427,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241294400,0.77495837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241295776,0.92495837,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241296833,1.46962002,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241297124,1.37434853,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241297422,0.90662253,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241297686,0.75579087,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241297956,1.54342002,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241298506,1.25054602,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241298785,1.57894702,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241299045,1.58682502,21380.0,21379.0,0.0068]
["bitfinex","BTCUSD",1674241300917,0.56641049,21379.0,21374.0,0.47590415]
["bitfinex","BTCUSD",1674241301170,0.49340397,21378.0,21374.0,0.47520415]
["bitfinex","BTCUSD",1674241301445,0.310189,21377.0,21374.0,0.47520415]
["bitfinex","BTCUSD",1674241301692,0.19432097,21377.0,21374.0,0.51120415]
["bitfinex","BTCUSD",1674241301959,0.31937,21376.0,21374.0,0.51120415]
["bitfinex","BTCUSD",1674241302210,0.309452,21375.0,21374.0,0.51120415]
["bitfinex","BTCUSD",1674241302473,0.00029194,21376.0,21374.0,0.51120415]
["bitfinex","BTCUSD",1674241302982,0.00029194,21376.0,21374.0,0.97906215]
["bitfinex","BTCUSD",1674241303232,0.00029194,21376.0,21375.0,0.3]
["bitfinex","BTCUSD",1674241303233,0.00829194,21376.0,21375.0,0.3]
["bitfinex","BTCUSD",1674241303510,0.008,21376.0,21375.0,1.1897]
["bitfinex","BTCUSD",1674241304025,0.008,21376.0,21375.0,1.2257]
["bitfinex","BTCUSD",1674241304277,0.41489937,21378.0,21375.0,1.5257]
["bitfinex","BTCUSD",1674241304540,0.41489937,21378.0,21375.0,1.495572]
["bitfinex","BTCUSD",1674241304791,0.011,21376.0,21375.0,1.195572]
["bitfinex","BTCUSD",1674241305061,0.011,21376.0,21375.0,1.269972]
["bitfinex","BTCUSD",1674241305399,0.011,21376.0,21375.0,0.503836]
["bitfinex","BTCUSD",1674241305400,0.64985925,21376.0,21375.0,0.503836]
["bitfinex","BTCUSD",1674241305582,0.44483022,21376.0,21375.0,0.503836]
["bitfinex","BTCUSD",1674241305839,0.77161022,21376.0,21374.0,0.3040732]
["bitfinex","BTCUSD",1674241306091,0.304168,21375.0,21373.0,0.935729]
["bitfinex","BTCUSD",1674241306351,0.70264873,21374.0,21373.0,0.467864]
["bitfinex","BTCUSD",1674241306590,0.36827673,21374.0,21373.0,0.467864]
["bitfinex","BTCUSD",1674241306837,0.36827673,21374.0,21373.0,0.503864]
["bitfinex","BTCUSD",1674241306838,0.68393273,21374.0,21373.0,0.503864]
["bitfinex","BTCUSD",1674241307090,0.36827673,21374.0,21373.0,0.503864]
["bitfinex","BTCUSD",1674241307339,0.36827673,21374.0,21373.0,0.50388]
["bitfinex","BTCUSD",1674241308107,0.36827673,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241308353,0.67922073,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241308862,0.69606573,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241309369,0.69642078,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241310863,0.32814405,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241311377,0.73524246,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241311621,0.82624246,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241313195,0.40914405,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241313458,0.77406734,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241313996,0.93569557,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241314262,0.57077228,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241314514,0.80284899,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241314766,0.55914405,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241315020,0.89381729,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241317850,0.74381729,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241319394,0.43285274,21373.0,21370.0,0.31203155]
["bitfinex","BTCUSD",1674241319616,0.304466,21372.0,21370.0,0.38633155]
["bitfinex","BTCUSD",1674241319865,0.09135505,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241320120,0.54843659,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241320390,0.091,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241320684,0.15,21377.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241321394,0.091,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241321664,0.846435,21374.0,21368.0,0.467978]
["bitfinex","BTCUSD",1674241321938,0.738357,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241322172,0.15,21373.0,21367.0,0.74772238]
["bitfinex","BTCUSD",1674241322429,0.51729497,21372.0,21368.0,0.036]
["bitfinex","BTCUSD",1674241322672,0.15,21370.0,21368.0,0.503984]
["bitfinex","BTCUSD",1674241323213,0.15,21370.0,21368.0,0.78371038]
["bitfinex","BTCUSD",1674241323461,0.15,21370.0,21368.0,0.61587545]
["bitfinex","BTCUSD",1674241324237,0.15,21372.0,21370.0,0.02756747]
["bitfinex","BTCUSD",1674241324494,0.14943715,21372.0,21371.0,1.1221043]
["bitfinex","BTCUSD",1674241324757,0.14943715,21372.0,21371.0,1.4522483]
["bitfinex","BTCUSD",1674241325000,0.14943715,21372.0,21371.0,2.51642939]
["bitfinex","BTCUSD",1674241325254,0.14943715,21372.0,21371.0,2.12789892]
["bitfinex","BTCUSD",1674241325545,0.16043715,21372.0,21371.0,2.26011146]
["bitfinex","BTCUSD",1674241325879,0.15,21373.0,21371.0,2.42789892]
["bitfinex","BTCUSD",1674241326066,0.55208436,21376.0,21371.0,2.66433003]
["bitfinex","BTCUSD",1674241326325,0.55208436,21376.0,21372.0,1.5794972]
["bitfinex","BTCUSD",1674241326600,0.42752958,21375.0,21373.0,0.498008]
["bitfinex","BTCUSD",1674241326859,0.15,21376.0,21373.0,0.467875]
["bitfinex","BTCUSD",1674241327118,0.61253635,21376.0,21373.0,0.467875]
["bitfinex","BTCUSD",1674241327371,0.70353635,21376.0,21373.0,0.503875]
["bitfinex","BTCUSD",1674241327901,0.61253635,21376.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241328163,0.70353635,21376.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241328450,0.00029661,21375.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241328698,0.36217435,21374.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241330325,0.45317435,21374.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241331406,0.091,21374.0,21373.0,0.26656052]
["bitfinex","BTCUSD",1674241331658,0.50701299,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241332490,0.50726688,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241334349,0.15698058,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241334605,0.4830154,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241334873,0.7833204,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241335182,0.9333204,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241336576,0.54155889,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241336827,1.43636521,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241337370,1.00941689,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241338159,1.70920538,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241338687,1.00941689,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241339517,1.47727489,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241340590,1.00941689,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241340858,1.42714245,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241341378,1.47727489,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241342346,1.11238045,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241342605,1.58023845,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241343619,1.918146,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241343857,1.47727489,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241344893,1.81092928,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241345153,1.47727489,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241346661,1.85107489,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241346974,2.19516482,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241347428,1.89516482,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241347678,2.19516482,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241351214,2.30716432,21374.0,21373.0,0.036]
["bitfinex","BTCUSD",1674241351466,2.30716432,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241351716,2.19516482,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241352254,1.55107489,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241352781,1.96307439,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241353534,1.85107489,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241354050,1.55107489,21374.0,21373.0,0.03549333]
["bitfinex","BTCUSD",1674241355371,0.15,21373.0,21367.0,0.935991]
["bitfinex","BTCUSD",1674241355651,1.32036684,21372.0,21367.0,0.935992]
["bitfinex","BTCUSD",1674241355937,0.65757897,21371.0,21367.0,0.935992]
["bitfinex","BTCUSD",1674241356193,0.15,21369.0,21367.0,0.935992]
["bitfinex","BTCUSD",1674241356453,0.327139,21368.0,21366.0,0.88535461]
["bitfinex","BTCUSD",1674241356717,0.311528,21367.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241356979,0.15,21369.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241357706,0.15,21370.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241357966,0.009,21369.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241358228,0.15,21368.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241359545,0.51305795,21368.0,21366.0,1.04792091]
["bitfinex","BTCUSD",1674241360078,0.51305795,21368.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241360345,0.311456,21367.0,21366.0,0.936029]
["bitfinex","BTCUSD",1674241360613,0.311456,21367.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241360867,0.67878627,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241361658,0.317402,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241361910,0.159,21367.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241362189,0.15,21367.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241362498,0.009,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241362737,0.10447493,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241363246,0.09547493,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241363508,0.52041707,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241363784,0.83846207,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241364022,0.84746207,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241365772,1.20580938,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241366792,1.04055293,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241367067,1.37174413,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241367339,1.04055293,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241367883,1.46407959,21366.0,21365.0,0.00899415]
["bitfinex","BTCUSD",1674241369469,1.46407959,21366.0,21362.0,0.26488802]
["bitfinex","BTCUSD",1674241369724,0.92573786,21365.0,21362.0,0.26488802]
["bitfinex","BTCUSD",1674241369998,0.92573786,21365.0,21362.0,0.25988802]
["bitfinex","BTCUSD",1674241369999,0.15,21363.0,21362.0,0.25988802]
["bitfinex","BTCUSD",1674241370257,0.458692,21363.0,21361.0,0.94887283]
["bitfinex","BTCUSD",1674241370507,0.324265,21362.0,21361.0,0.48074883]
["bitfinex","BTCUSD",1674241370762,0.324265,21362.0,21361.0,0.94887683]
["bitfinex","BTCUSD",1674241371017,0.310139,21362.0,21361.0,0.48074883]
["bitfinex","BTCUSD",1674241371288,0.36188132,21362.0,21361.0,0.48074883]
["bitfinex","BTCUSD",1674241371585,0.36216674,21362.0,21361.0,0.48074883]
["bitfinex","BTCUSD",1674241371783,0.37116674,21362.0,21361.0,0.48074883]
["bitfinex","BTCUSD",1674241372298,0.37116674,21362.0,21361.0,0.01262383]
["bitfinex","BTCUSD",1674241372872,0.70244874,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241373827,0.69344874,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241374077,0.36216674,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241374593,0.36216674,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241374841,0.39902309,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241375389,0.48402309,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241375643,0.39902309,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241375907,0.48402309,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241376156,0.80646009,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241376414,0.79709309,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241376673,0.48402309,21362.0,21361.0,0.48076583]
["bitfinex","BTCUSD",1674241378708,0.48402309,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241379259,0.12214177,21362.0,21361.0,0.94890783]
["bitfinex","BTCUSD",1674241379497,0.12214177,21362.0,21361.0,1.02330783]
["bitfinex","BTCUSD",1674241379765,0.10165756,21362.0,21361.0,1.16538374]
["bitfinex","BTCUSD",1674241380566,0.1019312,21362.0,21361.0,2.5370386]
["bitfinex","BTCUSD",1674241381029,0.1019312,21362.0,21361.0,2.42512589]
["bitfinex","BTCUSD",1674241381292,0.0169312,21362.0,21361.0,2.26686678]
["bitfinex","BTCUSD",1674241381572,0.0249312,21362.0,21361.0,2.77997022]
["bitfinex","BTCUSD",1674241381822,0.0169312,21362.0,21361.0,2.77097022]
["bitfinex","BTCUSD",1674241382075,0.0249312,21362.0,21361.0,2.77997022]
["bitfinex","BTCUSD",1674241382324,0.0169312,21362.0,21361.0,2.54720747]
["bitfinex","BTCUSD",1674241382576,0.0249312,21362.0,21361.0,1.37263663]
["bitfinex","BTCUSD",1674241382829,0.0169312,21362.0,21361.0,1.36363663]
["bitfinex","BTCUSD",1674241383090,0.0249312,21362.0,21361.0,4.14357443]
["bitfinex","BTCUSD",1674241383346,0.00595619,21362.0,21361.0,4.4689116]
["bitfinex","BTCUSD",1674241383606,0.00595619,21362.0,21361.0,2.76987086]
["bitfinex","BTCUSD",1674241384487,0.00595619,21362.0,21361.0,2.73554019]
["bitfinex","BTCUSD",1674241384680,0.00595619,21362.0,21361.0,3.04242025]
["bitfinex","BTCUSD",1674241384969,0.00595619,21362.0,21361.0,3.30051862]
["bitfinex","BTCUSD",1674241385239,0.00595619,21362.0,21361.0,3.6334206]
["bitfinex","BTCUSD",1674241385505,0.00595619,21362.0,21361.0,3.35645688]
["bitfinex","BTCUSD",1674241386018,0.00595619,21362.0,21361.0,3.32212621]
["bitfinex","BTCUSD",1674241386283,0.00595619,21362.0,21361.0,3.07778862]
["bitfinex","BTCUSD",1674241386541,0.01395619,21362.0,21361.0,2.86298421]
["bitfinex","BTCUSD",1674241387080,0.01395619,21362.0,21361.0,2.77990863]
["bitfinex","BTCUSD",1674241387852,0.01395619,21362.0,21361.0,2.55610415]
["bitfinex","BTCUSD",1674241389076,0.01395619,21362.0,21361.0,2.58327825]
["bitfinex","BTCUSD",1674241389328,0.01395619,21362.0,21361.0,2.61760892]
["bitfinex","BTCUSD",1674241389581,0.00595626,21362.0,21361.0,2.83861733]
["bitfinex","BTCUSD",1674241390092,0.00595626,21362.0,21361.0,2.61760892]
["bitfinex","BTCUSD",1674241390342,0.00595626,21362.0,21361.0,2.31072886]
["bitfinex","BTCUSD",1674241390611,0.0062474,21362.0,21361.0,2.59051652]
["bitfinex","BTCUSD",1674241390853,0.0062474,21362.0,21361.0,2.83253593]
["bitfinex","BTCUSD",1674241391369,0.0062474,21362.0,21361.0,2.55615309]
["bitfinex","BTCUSD",1674241391626,0.0062474,21362.0,21361.0,2.48174959]
["bitfinex","BTCUSD",1674241391874,0.0062474,21362.0,21361.0,2.20199819]
["bitfinex","BTCUSD",1674241392623,0.0062474,21362.0,21361.0,2.50887825]
["bitfinex","BTCUSD",1674241393127,0.0062474,21362.0,21361.0,3.22393224]
["bitfinex","BTCUSD",1674241393410,0.00356653,21362.0,21361.0,2.72930142]
["bitfinex","BTCUSD",1674241393638,0.00356653,21362.0,21361.0,2.42242136]
["bitfinex","BTCUSD",1674241393885,0.00356653,21362.0,21361.0,2.20199819]
["bitfinex","BTCUSD",1674241395420,0.00356653,21362.0,21361.0,2.67014019]
["bitfinex","BTCUSD",1674241397457,0.00356653,21362.0,21361.0,2.66514019]
["bitfinex","BTCUSD",1674241397717,0.00356653,21362.0,21361.0,2.9787773]
["bitfinex","BTCUSD",1674241398272,0.51172897,21362.0,21361.0,2.12316453]
["bitfinex","BTCUSD",1674241398552,0.51172897,21362.0,21361.0,1.97316453]
["bitfinex","BTCUSD",1674241398815,0.00356653,21362.0,21361.0,1.75475194]
["bitfinex","BTCUSD",1674241399077,0.00356653,21362.0,21361.0,1.65502253]
["bitfinex","BTCUSD",1674241399335,0.00356653,21362.0,21361.0,1.50496253]
["bitfinex","BTCUSD",1674241399594,0.00356653,21362.0,21361.0,1.43056253]
["bitfinex","BTCUSD",1674241399859,0.00305599,21362.0,21361.0,2.0104756]
["bitfinex","BTCUSD",1674241400109,0.00305599,21362.0,21361.0,1.73056253]
["bitfinex","BTCUSD",1674241400622,0.00305599,21362.0,21361.0,2.1224653]
["bitfinex","BTCUSD",1674241401158,0.00305599,21362.0,21361.0,1.7922813]
["bitfinex","BTCUSD",1674241401413,0.00305599,21362.0,21361.0,1.56833686]
["bitfinex","BTCUSD",1674241401942,0.00305599,21362.0,21361.0,1.7922813]
["bitfinex","BTCUSD",1674241402472,0.00305599,21362.0,21361.0,1.56833686]
["bitfinex","BTCUSD",1674241402725,0.00305599,21362.0,21361.0,2.0922813]
["bitfinex","BTCUSD",1674241403230,0.00305599,21362.0,21361.0,1.56833686]
["bitfinex","BTCUSD",1674241403502,0.00305599,21362.0,21361.0,1.68032733]
["bitfinex","BTCUSD",1674241403840,0.00305599,21362.0,21361.0,1.59852086]
["bitfinex","BTCUSD",1674241403977,0.00305599,21362.0,21361.0,1.8224653]
["bitfinex","BTCUSD",1674241404196,0.00305599,21362.0,21361.0,2.1224653]
["bitfinex","BTCUSD",1674241404749,0.00305599,21362.0,21361.0,1.95450697]
["bitfinex","BTCUSD",1674241405011,0.00305599,21362.0,21361.0,2.08449308]
["bitfinex","BTCUSD",1674241405266,0.00174582,21362.0,21361.0,2.29036788]
["bitfinex","BTCUSD",1674241405525,0.00174582,21362.0,21361.0,2.55751423]
["bitfinex","BTCUSD",1674241406598,0.00174582,21362.0,21361.0,2.50165825]
["bitfinex","BTCUSD",1674241408403,0.00174582,21362.0,21361.0,2.35165825]
["bitfinex","BTCUSD",1674241408671,0.00174582,21362.0,21361.0,2.57563463]
["bitfinex","BTCUSD",1674241409452,0.00174582,21362.0,21361.0,2.35165825]
["bitfinex","BTCUSD",1674241409713,0.00174582,21362.0,21361.0,2.57563389]
["bitfinex","BTCUSD",1674241409982,0.00174582,21362.0,21361.0,2.57565125]
["bitfinex","BTCUSD",1674241411077,0.00174582,21362.0,21361.0,2.35165825]
["bitfinex","BTCUSD",1674241411342,0.00174582,21362.0,21361.0,2.22170888]
["bitfinex","BTCUSD",1674241411824,0.00174582,21362.0,21361.0,2.5297478]
["bitfinex","BTCUSD",1674241412339,0.00174582,21362.0,21361.0,2.22170888]
["bitfinex","BTCUSD",1674241412836,0.000748,21362.0,21361.0,3.09877862]
["bitfinex","BTCUSD",1674241413343,0.000748,21362.0,21361.0,3.31921674]
["bitfinex","BTCUSD",1674241413600,0.000748,21362.0,21361.0,2.516547]
["bitfinex","BTCUSD",1674241413882,0.000748,21362.0,21361.0,2.8524937]
["bitfinex","BTCUSD",1674241414160,0.000748,21362.0,21361.0,2.63205558]
["bitfinex","BTCUSD",1674241414369,0.000748,21362.0,21361.0,1.99610888]
["bitfinex","BTCUSD",1674241414632,0.000748,21362.0,21361.0,2.12985585]
["bitfinex","BTCUSD",1674241414883,0.000748,21362.0,21361.0,1.71991706]
["bitfinex","BTCUSD",1674241415643,0.000748,21362.0,21361.0,2.01991706]
["bitfinex","BTCUSD",1674241419441,0.000748,21362.0,21361.0,2.27603875]
["bitfinex","BTCUSD",1674241419949,0.00064029,21362.0,21361.0,2.27603875]
["bitfinex","BTCUSD",1674241421470,0.00064029,21362.0,21361.0,2.61197754]
["bitfinex","BTCUSD",1674241421727,0.00036536,21362.0,21361.0,2.91953786]
["bitfinex","BTCUSD",1674241421996,0.39615074,21367.0,21362.0,0.15000085]
["bitfinex","BTCUSD",1674241422269,0.39615074,21367.0,21366.0,0.39213444]
["bitfinex","BTCUSD",1674241422518,0.39615074,21367.0,21366.0,1.82640144]
["bitfinex","BTCUSD",1674241422778,0.39615074,21367.0,21366.0,1.77955048]
["bitfinex","BTCUSD",1674241423074,0.007,21367.0,21366.0,1.94760141]
["bitfinex","BTCUSD",1674241423279,0.5464,21370.0,21366.0,1.77954548]
["bitfinex","BTCUSD",1674241423529,0.074,21367.0,21366.0,2.09820882]
["bitfinex","BTCUSD",1674241423791,0.074,21367.0,21366.0,2.49682477]
["bitfinex","BTCUSD",1674241424044,0.074,21367.0,21366.0,2.24688874]
["bitfinex","BTCUSD",1674241424303,0.074,21367.0,21366.0,2.38485828]
["bitfinex","BTCUSD",1674241424572,0.074,21367.0,21366.0,2.52698777]
["bitfinex","BTCUSD",1674241425094,0.074,21367.0,21366.0,2.01638507]
["bitfinex","BTCUSD",1674241425637,0.074,21367.0,21366.0,2.48452018]
["bitfinex","BTCUSD",1674241426142,0.074,21367.0,21366.0,1.98622207]
["bitfinex","BTCUSD",1674241426419,0.074,21367.0,21366.0,2.49052768]
["bitfinex","BTCUSD",1674241426711,0.074,21367.0,21366.0,2.6024886]
["bitfinex","BTCUSD",1674241427019,0.074,21367.0,21366.0,2.91004892]
["bitfinex","BTCUSD",1674241427240,0.074,21367.0,21366.0,2.91015467]
["bitfinex","BTCUSD",1674241427529,0.074,21367.0,21366.0,2.66595289]
["bitfinex","BTCUSD",1674241428331,0.00741015,21371.0,21366.0,2.81255289]
["bitfinex","BTCUSD",1674241428587,0.006,21367.0,21366.0,2.306532]
["bitfinex","BTCUSD",1674241428838,0.00741015,21371.0,21367.0,0.3]
["bitfinex","BTCUSD",1674241429102,0.00741015,21371.0,21369.0,0.43010135]
["bitfinex","BTCUSD",1674241429384,0.00741015,21371.0,21370.0,1.433985]
["bitfinex","BTCUSD",1674241429707,0.01341015,21371.0,21370.0,1.433985]
["bitfinex","BTCUSD",1674241429888,0.00741015,21371.0,21370.0,1.469982]
["bitfinex","BTCUSD",1674241430155,0.01341015,21371.0,21370.0,1.769982]
["bitfinex","BTCUSD",1674241430673,0.00741015,21371.0,21370.0,1.769982]
["bitfinex","BTCUSD",1674241431446,0.01441015,21371.0,21370.0,2.261927]
["bitfinex","BTCUSD",1674241431704,0.01473213,21371.0,21370.0,1.961927]
["bitfinex","BTCUSD",1674241431957,0.01473213,21371.0,21370.0,1.93178]
["bitfinex","BTCUSD",1674241432212,0.01473213,21371.0,21370.0,1.961927]
["bitfinex","BTCUSD",1674241432724,0.01473213,21371.0,21370.0,2.23178]
["bitfinex","BTCUSD",1674241432977,0.01473213,21371.0,21370.0,2.261927]
["bitfinex","BTCUSD",1674241436878,0.01473213,21371.0,21370.0,1.961927]
["bitfinex","BTCUSD",1674241437146,0.01473213,21371.0,21370.0,1.93178]
["bitfinex","BTCUSD",1674241437407,0.01473213,21371.0,21370.0,1.961927]
["bitfinex","BTCUSD",1674241437650,0.01473213,21371.0,21370.0,1.93178]
["bitfinex","BTCUSD",1674241437914,0.01473213,21371.0,21370.0,1.961927]
["bitfinex","BTCUSD",1674241438439,0.01473213,21371.0,21370.0,1.93178]
["bitfinex","BTCUSD",1674241440457,0.01473213,21371.0,21370.0,1.463835]
["bitfinex","BTCUSD",1674241445250,0.01473213,21371.0,21370.0,1.763835]
["bitfinex","BTCUSD",1674241445463,0.01473213,21371.0,21370.0,1.793982]
["bitfinex","BTCUSD",1674241446001,0.01473213,21371.0,21370.0,1.943982]
["bitfinex","BTCUSD",1674241446271,0.01473213,21371.0,21370.0,2.88267901]
["bitfinex","BTCUSD",1674241446272,0.01258068,21371.0,21370.0,2.88267901]
["bitfinex","BTCUSD",1674241446541,0.01258068,21371.0,21370.0,3.407325]
["bitfinex","BTCUSD",1674241446783,0.01258068,21371.0,21370.0,3.481825]
["bitfinex","BTCUSD",1674241447318,0.01258068,21371.0,21370.0,3.59386554]
["bitfinex","BTCUSD",1674241448096,0.01258068,21371.0,21370.0,3.36978446]
["bitfinex","BTCUSD",1674241448350,0.01258068,21371.0,21370.0,3.59386554]
["bitfinex","BTCUSD",1674241449184,0.01258068,21371.0,21370.0,3.64272284]
["bitfinex","BTCUSD",1674241450688,0.01258068,21371.0,21370.0,4.19442453]
["bitfinex","BTCUSD",1674241450965,0.2024699,21375.0,21371.0,0.1552616]
["bitfinex","BTCUSD",1674241451234,0.00814893,21375.0,21373.0,0.0745]
["bitfinex","BTCUSD",1674241451504,0.00814893,21375.0,21374.0,1.403574]
["bitfinex","BTCUSD",1674241451775,0.00814893,21375.0,21374.0,1.733705]
["bitfinex","BTCUSD",1674241452060,0.00814893,21375.0,21374.0,1.769705]
["bitfinex","BTCUSD",1674241452324,0.00814893,21375.0,21374.0,1.919705]
["bitfinex","BTCUSD",1674241452578,0.00814893,21375.0,21374.0,1.23987968]
["bitfinex","BTCUSD",1674241452860,0.00814893,21375.0,21374.0,1.20974868]
["bitfinex","BTCUSD",1674241453401,0.00814893,21375.0,21374.0,1.30274868]
["bitfinex","BTCUSD",1674241453958,0.00814893,21375.0,21374.0,1.33287868]
["bitfinex","BTCUSD",1674241454748,0.00842137,21375.0,21374.0,1.33287868]
["bitfinex","BTCUSD",1674241455001,0.00842137,21375.0,21374.0,1.30274868]
["bitfinex","BTCUSD",1674241456926,0.51270237,21375.0,21374.0,0.36703268]
["bitfinex","BTCUSD",1674241457399,0.98459737,21375.0,21374.0,0.36703268]
["bitfinex","BTCUSD",1674241457657,0.98459737,21375.0,21374.0,0.27403268]
["bitfinex","BTCUSD",1674241457915,0.83459737,21375.0,21374.0,0.27403268]
["bitfinex","BTCUSD",1674241458180,0.83459737,21375.0,21374.0,0.36103268]
["bitfinex","BTCUSD",1674241458964,0.83459737,21375.0,21374.0,0.036]
["bitfinex","BTCUSD",1674241459229,0.84159737,21375.0,21374.0,0.038]
["bitfinex","BTCUSD",1674241463298,0.34416769,21374.0,21373.0,0.76694]
["bitfinex","BTCUSD",1674241463574,0.65469969,21374.0,21373.0,0.935742]
["bitfinex","BTCUSD",1674241463858,0.34416769,21374.0,21373.0,0.935742]
["bitfinex","BTCUSD",1674241464124,0.01542137,21375.0,21373.0,1.08334406]
["bitfinex","BTCUSD",1674241464395,0.01542137,21375.0,21374.0,0.44165178]
["bitfinex","BTCUSD",1674241464658,0.00814893,21375.0,21374.0,2.18022139]
["bitfinex","BTCUSD",1674241464935,0.00814893,21375.0,21374.0,1.415848]
["bitfinex","BTCUSD",1674241465500,0.00814893,21375.0,21374.0,1.001848]
["bitfinex","BTCUSD",1674241466005,0.00914893,21375.0,21374.0,1.19736778]
["bitfinex","BTCUSD",1674241466841,0.00785128,21375.0,21374.0,2.33310704]
["bitfinex","BTCUSD",1674241467060,0.00785128,21375.0,21374.0,2.33892993]
["bitfinex","BTCUSD",1674241467315,0.00785128,21375.0,21374.0,2.41212909]
["bitfinex","BTCUSD",1674241467595,0.00785128,21375.0,21374.0,2.30044892]
["bitfinex","BTCUSD",1674241468137,0.00785128,21375.0,21374.0,1.66477112]
["bitfinex","BTCUSD",1674241468395,0.00785128,21375.0,21374.0,2.18268083]
["bitfinex","BTCUSD",1674241468650,0.00812372,21375.0,21374.0,2.29999312]
["bitfinex","BTCUSD",1674241468907,0.00812372,21375.0,21374.0,1.385848]
["bitfinex","BTCUSD",1674241470503,0.00812372,21375.0,21374.0,2.5640103]
["bitfinex","BTCUSD",1674241471282,0.00812372,21375.0,21374.0,2.4140103]
["bitfinex","BTCUSD",1674241471578,0.00812372,21375.0,21374.0,2.19081114]
["bitfinex","BTCUSD",1674241471890,0.00812372,21375.0,21374.0,2.39674122]
["bitfinex","BTCUSD",1674241472158,0.00812372,21375.0,21374.0,2.56406528]
["bitfinex","BTCUSD",1674241472716,0.00812372,21375.0,21374.0,2.39674122]
["bitfinex","BTCUSD",1674241472995,0.00812372,21375.0,21374.0,2.19095115]
["bitfinex","BTCUSD",1674241473567,0.00812372,21375.0,21374.0,2.56415031]
["bitfinex","BTCUSD",1674241473867,0.00812372,21375.0,21374.0,1.3648599]
["bitfinex","BTCUSD",1674241474127,0.00812372,21375.0,21374.0,1.19745081]
["bitfinex","BTCUSD",1674241474391,0.00812372,21375.0,21374.0,1.19744881]
["bitfinex","BTCUSD",1674241474645,0.00812372,21375.0,21374.0,1.085846]
["bitfinex","BTCUSD",1674241474927,0.00812372,21375.0,21374.0,1.055716]
["bitfinex","BTCUSD",1674241475473,0.00812372,21375.0,21374.0,0.81191863]
["bitfinex","BTCUSD",1674241476586,0.00812372,21375.0,21374.0,0.86327765]
["bitfinex","BTCUSD",1674241476854,0.00812372,21375.0,21374.0,0.75167484]
["bitfinex","BTCUSD",1674241477145,0.00812372,21375.0,21374.0,0.60167484]
["bitfinex","BTCUSD",1674241478482,0.49101374,21375.0,21374.0,0.60167484]
["bitfinex","BTCUSD",1674241478784,0.79618274,21375.0,21374.0,0.60167484]
["bitfinex","BTCUSD",1674241479575,0.49101374,21375.0,21374.0,0.60167484]
["bitfinex","BTCUSD",1674241480138,0.72655974,21375.0,21374.0,0.60167484]
["bitfinex","BTCUSD",1674241483026,0.72655974,21375.0,21374.0,0.12]
["bitfinex","BTCUSD",1674241483285,0.80055974,21375.0,21374.0,0.12]
["bitfinex","BTCUSD",1674241483549,0.80055974,21375.0,21374.0,0.587858]
["bitfinex","BTCUSD",1674241484597,0.79955974,21375.0,21374.0,0.971716]
["bitfinex","BTCUSD",1674241484896,0.79955974,21375.0,21374.0,0.977716]
["bitfinex","BTCUSD",1674241484897,0.74055974,21375.0,21374.0,0.977716]
["bitfinex","BTCUSD",1674241485697,0.35067972,21375.0,21374.0,0.972716]
["bitfinex","BTCUSD",1674241485956,0.02212372,21375.0,21374.0,0.972716]
["bitfinex","BTCUSD",1674241486230,0.02212372,21375.0,21374.0,1.93359716]
["bitfinex","BTCUSD",1674241486503,0.02212372,21375.0,21374.0,1.26444881]
["bitfinex","BTCUSD",1674241486764,0.02212372,21375.0,21374.0,1.08431881]
["bitfinex","BTCUSD",1674241487026,0.02212372,21375.0,21374.0,0.966716]
["bitfinex","BTCUSD",1674241487027,0.40368242,21375.0,21374.0,0.966716]
["bitfinex","BTCUSD",1674241487279,0.73141142,21375.0,21374.0,1.044716]
["bitfinex","BTCUSD",1674241488838,0.73041142,21375.0,21374.0,0.966716]
["bitfinex","BTCUSD",1674241489153,0.73141142,21375.0,21374.0,0.966716]
["bitfinex","BTCUSD",1674241489345,0.74541142,21375.0,21374.0,0.968716]
["bitfinex","BTCUSD",1674241489605,0.73041142,21375.0,21374.0,0.966716]
["bitfinex","BTCUSD",1674241490149,0.74441142,21375.0,21374.0,0.968716]
["bitfinex","BTCUSD",1674241490418,0.75841142,21375.0,21374.0,0.970716]
["bitfinex","BTCUSD",1674241490684,0.36185272,21375.0,21374.0,0.970716]
["bitfinex","BTCUSD",1674241491195,0.36185272,21375.0,21374.0,0.50276517]
["bitfinex","BTCUSD",1674241491455,0.33385272,21375.0,21374.0,0.49876517]
["bitfinex","BTCUSD",1674241491719,0.00712372,21375.0,21374.0,0.96662317]
["bitfinex","BTCUSD",1674241491988,0.00611873,21375.0,21374.0,1.99881347]
["bitfinex","BTCUSD",1674241492244,0.00611873,21375.0,21374.0,2.11605934]
["bitfinex","BTCUSD",1674241492506,0.00632014,21375.0,21374.0,2.11605934]
["bitfinex","BTCUSD",1674241492785,0.00632014,21375.0,21374.0,2.3392585]
["bitfinex","BTCUSD",1674241493379,0.00732014,21375.0,21374.0,2.3392585]
["bitfinex","BTCUSD",1674241493632,0.00732014,21375.0,21374.0,1.97184881]
["bitfinex","BTCUSD",1674241493915,0.00732014,21375.0,21374.0,2.15784881]
["bitfinex","BTCUSD",1674241494193,0.00732014,21375.0,21374.0,2.32501528]
["bitfinex","BTCUSD",1674241494462,0.00632014,21375.0,21374.0,2.32501528]
["bitfinex","BTCUSD",1674241494719,0.00632014,21375.0,21374.0,1.28275257]
["bitfinex","BTCUSD",1674241494982,0.00732014,21375.0,21374.0,1.06075257]
["bitfinex","BTCUSD",1674241495235,0.00732014,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241496233,0.00732014,21375.0,21374.0,2.19346293]
["bitfinex","BTCUSD",1674241496753,0.00732014,21375.0,21374.0,2.41666209]
["bitfinex","BTCUSD",1674241497276,0.00732014,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241498564,0.00732014,21375.0,21374.0,2.52891713]
["bitfinex","BTCUSD",1674241498831,0.03727183,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241504650,0.03727183,21375.0,21374.0,2.24926571]
["bitfinex","BTCUSD",1674241505126,0.03727183,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241505859,0.02119478,21375.0,21374.0,2.3046493]
["bitfinex","BTCUSD",1674241506104,0.02119478,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241506627,0.01619478,21375.0,21374.0,1.36075257]
["bitfinex","BTCUSD",1674241507841,0.01619478,21375.0,21374.0,1.47211819]
["bitfinex","BTCUSD",1674241509775,0.01619478,21375.0,21374.0,2.62566916]
["bitfinex","BTCUSD",1674241510044,0.01619478,21375.0,21374.0,2.73389983]
["bitfinex","BTCUSD",1674241510304,0.007411,21376.0,21375.0,0.15]
["bitfinex","BTCUSD",1674241510544,0.007411,21376.0,21375.0,3.01411318]
["bitfinex","BTCUSD",1674241510791,0.007411,21376.0,21375.0,3.04423918]
["bitfinex","BTCUSD",1674241511031,0.007411,21376.0,21375.0,3.04421232]
["bitfinex","BTCUSD",1674241511345,0.007411,21376.0,21375.0,3.08021232]
["bitfinex","BTCUSD",1674241511589,0.007411,21376.0,21375.0,3.01879905]
["bitfinex","BTCUSD",1674241511850,0.008411,21376.0,21375.0,3.09779905]
["bitfinex","BTCUSD",1674241512077,0.006464,21376.0,21375.0,3.09779905]
["bitfinex","BTCUSD",1674241512574,0.006464,21376.0,21375.0,3.15913962]
["bitfinex","BTCUSD",1674241512819,0.005464,21376.0,21375.0,3.08013962]
["bitfinex","BTCUSD",1674241513066,0.005464,21376.0,21375.0,3.06889447]
["bitfinex","BTCUSD",1674241513536,0.005464,21376.0,21375.0,2.7906482]
["bitfinex","BTCUSD",1674241513795,0.005464,21376.0,21375.0,2.8816482]
["bitfinex","BTCUSD",1674241514035,0.007411,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1674241514280,0.007411,21380.0,21378.0,0.2241]
["bitfinex","BTCUSD",1674241514533,0.007411,21380.0,21379.0,1.901104]
["bitfinex","BTCUSD",1674241514781,0.007411,21380.0,21379.0,2.201104]
["bitfinex","BTCUSD",1674241515026,0.007411,21380.0,21379.0,2.237104]
["bitfinex","BTCUSD",1674241515764,0.007411,21380.0,21379.0,2.028104]
["bitfinex","BTCUSD",1674241516254,0.007411,21380.0,21379.0,1.997992]
["bitfinex","BTCUSD",1674241516497,0.007411,21380.0,21379.0,2.028101]
["bitfinex","BTCUSD",1674241516737,0.007411,21380.0,21379.0,1.530244]
["bitfinex","BTCUSD",1674241519859,0.102621,21380.0,21379.0,1.439244]
["bitfinex","BTCUSD",1674241520357,0.48460542,21380.0,21379.0,1.445244]
["bitfinex","BTCUSD",1674241522265,0.015411,21380.0,21379.0,1.445244]
["bitfinex","BTCUSD",1674241522976,0.015411,21380.0,21379.0,0.977496]
["bitfinex","BTCUSD",1674241525738,0.015411,21380.0,21379.0,1.277496]
["bitfinex","BTCUSD",1674241526010,0.015411,21380.0,21379.0,1.457605]
["bitfinex","BTCUSD",1674241530500,0.015411,21380.0,21379.0,1.99632704]
["bitfinex","BTCUSD",1674241530789,0.015411,21380.0,21379.0,2.6118916]
["bitfinex","BTCUSD",1674241531055,0.015411,21380.0,21379.0,2.50065755]
["bitfinex","BTCUSD",1674241532115,0.01344181,21380.0,21379.0,2.50065755]
["bitfinex","BTCUSD",1674241532375,0.01344181,21380.0,21379.0,2.2779927]
["bitfinex","BTCUSD",1674241532612,0.01344181,21380.0,21379.0,1.457605]
["bitfinex","BTCUSD",1674241533658,0.01344181,21380.0,21379.0,1.307605]
["bitfinex","BTCUSD",1674241533948,0.00786291,21380.0,21379.0,2.46113145]
["bitfinex","BTCUSD",1674241534740,0.00786291,21380.0,21379.0,2.7687706]
["bitfinex","BTCUSD",1674241534742,0.00786291,21380.0,21379.0,1.307605]
["bitfinex","BTCUSD",1674241534999,0.00786291,21380.0,21379.0,1.531605]
["bitfinex","BTCUSD",1674241535271,0.00786291,21380.0,21379.0,2.47655036]
["bitfinex","BTCUSD",1674241535529,0.00786291,21380.0,21379.0,2.69919357]
["bitfinex","BTCUSD",1674241535790,0.00786291,21380.0,21379.0,3.00685939]
["bitfinex","BTCUSD",1674241536049,0.00786291,21380.0,21379.0,2.78421618]
["bitfinex","BTCUSD",1674241536570,0.00932744,21383.0,21379.0,1.94738744]
["bitfinex","BTCUSD",1674241536836,0.001,21380.0,21379.0,1.81516182]
["bitfinex","BTCUSD",1674241537104,0.001,21380.0,21379.0,1.611601]
["bitfinex","BTCUSD",1674241537382,0.001,21380.0,21379.0,2.55707496]
["bitfinex","BTCUSD",1674241537638,0.001,21380.0,21379.0,1.611601]
["bitfinex","BTCUSD",1674241537909,0.01032744,21383.0,21380.0,0.15]
["bitfinex","BTCUSD",1674241538163,0.00932744,21383.0,21382.0,0.15]
["bitfinex","BTCUSD",1674241538444,0.00932744,21383.0,21382.0,1.115465]
["bitfinex","BTCUSD",1674241538718,0.00932744,21383.0,21382.0,1.385366]
["bitfinex","BTCUSD",1674241538971,0.00932744,21383.0,21382.0,1.121366]
["bitfinex","BTCUSD",1674241539522,0.01632744,21383.0,21382.0,1.423366]
["bitfinex","BTCUSD",1674241540090,0.01632744,21383.0,21382.0,0.973366]
["bitfinex","BTCUSD",1674241540873,0.01632744,21383.0,21382.0,1.123366]
["bitfinex","BTCUSD",1674241541171,0.01632744,21383.0,21382.0,1.423366]
["bitfinex","BTCUSD",1674241541425,0.01632744,21383.0,21382.0,1.453462]
["bitfinex","BTCUSD",1674241542557,0.01632744,21383.0,21382.0,1.423366]
["bitfinex","BTCUSD",1674241543074,0.01632744,21383.0,21382.0,1.453462]
["bitfinex","BTCUSD",1674241543876,0.01632744,21383.0,21382.0,1.003462]
["bitfinex","BTCUSD",1674241544134,0.01632744,21383.0,21382.0,0.973366]
["bitfinex","BTCUSD",1674241545900,0.01632744,21383.0,21382.0,1.273366]
["bitfinex","BTCUSD",1674241546161,0.01632744,21383.0,21382.0,1.19955398]
["bitfinex","BTCUSD",1674241546479,0.01632744,21383.0,21382.0,1.51667543]
["bitfinex","BTCUSD",1674241546727,0.01632744,21383.0,21382.0,1.23813968]
["bitfinex","BTCUSD",1674241549114,0.01632744,21383.0,21382.0,2.05317092]
["bitfinex","BTCUSD",1674241549400,0.01632744,21383.0,21382.0,2.16463886]
["bitfinex","BTCUSD",1674241549662,0.01632744,21383.0,21382.0,1.5166038]
["bitfinex","BTCUSD",1674241549956,0.01632744,21383.0,21382.0,1.34948235]
["bitfinex","BTCUSD",1674241550209,0.01632744,21383.0,21382.0,1.23813968]
["bitfinex","BTCUSD",1674241550772,0.01632744,21383.0,21382.0,0.90804368]
["bitfinex","BTCUSD",1674241551281,0.01632744,21383.0,21382.0,1.20804368]
["bitfinex","BTCUSD",1674241551530,0.01632744,21383.0,21382.0,0.90804368]
["bitfinex","BTCUSD",1674241553049,0.01632744,21383.0,21382.0,1.20804368]
["bitfinex","BTCUSD",1674241553290,0.01632744,21383.0,21382.0,1.23813968]
["bitfinex","BTCUSD",1674241553820,0.01440479,21383.0,21382.0,2.28441969]
["bitfinex","BTCUSD",1674241555091,0.01440479,21383.0,21382.0,2.11729824]
["bitfinex","BTCUSD",1674241555340,0.0084919,21383.0,21382.0,2.319333]
["bitfinex","BTCUSD",1674241555617,0.0084919,21383.0,21382.0,2.04077154]
["bitfinex","BTCUSD",1674241556083,0.0014919,21383.0,21382.0,2.03877154]
["bitfinex","BTCUSD",1674241556339,0.0014919,21383.0,21382.0,2.12477154]
["bitfinex","BTCUSD",1674241556340,0.0024919,21383.0,21382.0,2.12477154]
["bitfinex","BTCUSD",1674241556598,0.0014919,21383.0,21382.0,2.20444505]
["bitfinex","BTCUSD",1674241556826,0.0024919,21383.0,21382.0,2.29044505]
["bitfinex","BTCUSD",1674241557089,0.0024919,21383.0,21382.0,2.12400824]
["bitfinex","BTCUSD",1674241557345,0.0024919,21383.0,21382.0,2.40256914]
["bitfinex","BTCUSD",1674241558189,0.0024919,21383.0,21382.0,2.29042084]
["bitfinex","BTCUSD",1674241558642,0.0024919,21383.0,21382.0,1.43865392]
["bitfinex","BTCUSD",1674241558896,0.0024919,21383.0,21382.0,1.19721738]
["bitfinex","BTCUSD",1674241559152,0.0024919,21383.0,21382.0,1.52471738]
["bitfinex","BTCUSD",1674241559413,0.0024919,21383.0,21382.0,1.30439302]
["bitfinex","BTCUSD",1674241559671,0.0024919,21383.0,21382.0,1.41581738]
["bitfinex","BTCUSD",1674241559941,0.0024919,21383.0,21382.0,1.65289356]
["bitfinex","BTCUSD",1674241560229,0.0024919,21383.0,21382.0,2.47777356]
["bitfinex","BTCUSD",1674241560495,0.0024919,21383.0,21382.0,1.6528985]
["bitfinex","BTCUSD",1674241560987,0.0024919,21383.0,21382.0,2.36593994]
["bitfinex","BTCUSD",1674241560988,0.0024919,21383.0,21382.0,2.19902996]
["bitfinex","BTCUSD",1674241561798,0.0024919,21383.0,21382.0,2.47758956]
["bitfinex","BTCUSD",1674241562065,0.0024919,21383.0,21382.0,2.36575008]
["bitfinex","BTCUSD",1674241562319,0.0024919,21383.0,21382.0,1.82000922]
["bitfinex","BTCUSD",1674241562599,0.0024919,21383.0,21382.0,1.65288521]
["bitfinex","BTCUSD",1674241563122,0.0024919,21383.0,21382.0,2.07188335]
["bitfinex","BTCUSD",1674241563374,0.0024919,21383.0,21382.0,3.56229041]
["bitfinex","BTCUSD",1674241563375,0.0024319,21383.0,21382.0,3.56229041]
["bitfinex","BTCUSD",1674241563632,0.0024319,21383.0,21382.0,3.56225571]
["bitfinex","BTCUSD",1674241563899,0.00963184,21384.0,21383.0,0.15]
["bitfinex","BTCUSD",1674241564184,0.00963184,21384.0,21383.0,2.76176477]
["bitfinex","BTCUSD",1674241564432,0.00963184,21384.0,21383.0,3.53794986]
["bitfinex","BTCUSD",1674241564700,0.00963184,21384.0,21383.0,3.25951777]
["bitfinex","BTCUSD",1674241564954,0.00963184,21384.0,21383.0,3.42656971]
["bitfinex","BTCUSD",1674241565217,0.00963184,21384.0,21383.0,3.46256971]
["bitfinex","BTCUSD",1674241565514,0.00963184,21384.0,21383.0,3.38251777]
["bitfinex","BTCUSD",1674241565771,0.0015239,21384.0,21383.0,3.1597721]
["bitfinex","BTCUSD",1674241566376,0.01002643,21385.0,21384.0,0.15]
["bitfinex","BTCUSD",1674241566632,0.01002643,21385.0,21384.0,2.41055595]
["bitfinex","BTCUSD",1674241566898,0.01002643,21385.0,21384.0,2.70981519]
["bitfinex","BTCUSD",1674241567455,0.01002643,21385.0,21384.0,3.29361541]
["bitfinex","BTCUSD",1674241567716,0.01002643,21385.0,21384.0,3.16610527]
["bitfinex","BTCUSD",1674241567968,0.01002643,21385.0,21384.0,2.61830505]
["bitfinex","BTCUSD",1674241569057,0.01002643,21385.0,21384.0,3.27560505]
["bitfinex","BTCUSD",1674241569346,0.01002643,21385.0,21384.0,3.05671688]
["bitfinex","BTCUSD",1674241570108,0.01002643,21385.0,21384.0,3.53391857]
["bitfinex","BTCUSD",1674241570358,0.01023581,21389.0,21385.0,0.15]
["bitfinex","BTCUSD",1674241570628,0.01023581,21389.0,21388.0,0.2182]
["bitfinex","BTCUSD",1674241570873,0.01023581,21389.0,21388.0,1.650928]
["bitfinex","BTCUSD",1674241571417,0.01023581,21389.0,21388.0,1.950928]
["bitfinex","BTCUSD",1674241571644,0.01023581,21389.0,21388.0,1.986928]
["bitfinex","BTCUSD",1674241571900,0.01023581,21389.0,21388.0,1.686928]
["bitfinex","BTCUSD",1674241572154,0.01023581,21389.0,21388.0,1.468728]
["bitfinex","BTCUSD",1674241572414,0.01023581,21389.0,21388.0,1.438653]
["bitfinex","BTCUSD",1674241572667,0.01623581,21389.0,21388.0,1.475724]
["bitfinex","BTCUSD",1674241572926,0.01623581,21389.0,21388.0,1.445653]
["bitfinex","BTCUSD",1674241575015,0.01623581,21389.0,21388.0,1.475724]
["bitfinex","BTCUSD",1674241575274,0.01623581,21389.0,21388.0,1.445653]
["bitfinex","BTCUSD",1674241576098,0.01623581,21389.0,21388.0,1.745653]
["bitfinex","BTCUSD",1674241576355,0.01444832,21389.0,21388.0,1.88695424]
["bitfinex","BTCUSD",1674241577209,0.01444832,21389.0,21388.0,2.03695424]
["bitfinex","BTCUSD",1674241577486,0.01444832,21389.0,21388.0,1.88695424]
["bitfinex","BTCUSD",1674241577718,0.00844832,21389.0,21388.0,1.768724]
["bitfinex","BTCUSD",1674241578007,0.00844832,21389.0,21388.0,1.918724]
["bitfinex","BTCUSD",1674241578260,0.00844832,21389.0,21388.0,2.005724]
["bitfinex","BTCUSD",1674241581885,0.00844832,21389.0,21388.0,2.38774812]
["bitfinex","BTCUSD",1674241582408,0.00505379,21389.0,21388.0,3.50663809]
["bitfinex","BTCUSD",1674241582918,0.03441242,21389.0,21388.0,3.50663809]
["bitfinex","BTCUSD",1674241583449,0.03441242,21389.0,21388.0,3.98369391]
["bitfinex","BTCUSD",1674241583719,0.0347677,21389.0,21388.0,3.98355596]
["bitfinex","BTCUSD",1674241583970,0.0347677,21389.0,21388.0,3.70547727]
["bitfinex","BTCUSD",1674241584254,0.0347677,21389.0,21388.0,3.25188052]
["bitfinex","BTCUSD",1674241584486,0.0347677,21389.0,21388.0,3.64951407]
["bitfinex","BTCUSD",1674241584761,0.0347677,21389.0,21388.0,2.55732569]
["bitfinex","BTCUSD",1674241585033,0.0347677,21389.0,21388.0,1.705724]
["bitfinex","BTCUSD",1674241585279,0.0347677,21389.0,21388.0,1.555724]
["bitfinex","BTCUSD",1674241586043,0.0347677,21389.0,21388.0,1.705724]
["bitfinex","BTCUSD",1674241586304,0.0347677,21389.0,21388.0,1.81685355]
["bitfinex","BTCUSD",1674241586804,0.0347677,21389.0,21388.0,2.28353224]
["bitfinex","BTCUSD",1674241587062,0.0347677,21389.0,21388.0,2.3936426]
["bitfinex","BTCUSD",1674241587327,0.0347677,21389.0,21388.0,3.02656369]
["bitfinex","BTCUSD",1674241587594,0.0347677,21389.0,21388.0,2.28351482]
["bitfinex","BTCUSD",1674241587853,0.0347677,21389.0,21388.0,2.005724]
["bitfinex","BTCUSD",1674241588635,0.0347677,21389.0,21388.0,2.39359077]
["bitfinex","BTCUSD",1674241589154,0.0347677,21389.0,21388.0,2.28351482]
["bitfinex","BTCUSD",1674241589462,0.0347677,21389.0,21388.0,3.02604983]
["bitfinex","BTCUSD",1674241589679,0.0347677,21389.0,21388.0,3.02283541]
["bitfinex","BTCUSD",1674241591789,0.0347677,21389.0,21388.0,2.8926692]
["bitfinex","BTCUSD",1674241593150,0.01778584,21389.0,21388.0,3.62437563]
["bitfinex","BTCUSD",1674241593721,0.01778584,21389.0,21388.0,3.7939532]
["bitfinex","BTCUSD",1674241593985,0.01778584,21389.0,21388.0,3.36985553]
["bitfinex","BTCUSD",1674241594776,0.01778584,21389.0,21388.0,3.06223141]
["bitfinex","BTCUSD",1674241595033,0.01778584,21389.0,21388.0,2.95112569]
["bitfinex","BTCUSD",1674241595546,0.01778584,21389.0,21388.0,3.06223141]
["bitfinex","BTCUSD",1674241596344,0.01486323,21389.0,21388.0,3.06223141]
["bitfinex","BTCUSD",1674241596606,0.01486323,21389.0,21388.0,2.95112569]
["bitfinex","BTCUSD",1674241597579,0.01486323,21389.0,21388.0,3.87170685]
["bitfinex","BTCUSD",1674241597580,0.01486323,21389.0,21388.0,3.70504826]
["bitfinex","BTCUSD",1674241598121,0.01486323,21389.0,21388.0,3.49731354]
["bitfinex","BTCUSD",1674241598386,0.01486323,21389.0,21388.0,2.70450827]
["bitfinex","BTCUSD",1674241598656,0.01486323,21389.0,21388.0,3.69314063]
["bitfinex","BTCUSD",1674241598895,0.01486323,21389.0,21388.0,3.29934063]
["bitfinex","BTCUSD",1674241599166,0.01486323,21389.0,21388.0,3.07712918]
["bitfinex","BTCUSD",1674241599425,0.01486323,21389.0,21388.0,2.79905049]
["bitfinex","BTCUSD",1674241599681,0.01486323,21389.0,21388.0,3.09905049]
["bitfinex","BTCUSD",1674241599989,0.01486323,21389.0,21388.0,3.37689969]
["bitfinex","BTCUSD",1674241600252,0.01486323,21389.0,21388.0,3.59916537]
["bitfinex","BTCUSD",1674241600780,0.01450795,21389.0,21388.0,3.37689969]
["bitfinex","BTCUSD",1674241601328,0.01450795,21389.0,21388.0,2.67784885]
["bitfinex","BTCUSD",1674241601846,0.01450795,21389.0,21388.0,3.13520806]
["bitfinex","BTCUSD",1674241602368,0.01450795,21389.0,21388.0,3.35746547]
["bitfinex","BTCUSD",1674241602684,0.01450795,21389.0,21388.0,3.07961627]
["bitfinex","BTCUSD",1674241602901,0.01450795,21389.0,21388.0,2.60241458]
["bitfinex","BTCUSD",1674241603130,0.01450795,21389.0,21388.0,2.76917135]
["bitfinex","BTCUSD",1674241603400,0.01450795,21389.0,21388.0,1.855724]
["bitfinex","BTCUSD",1674241603661,0.01450795,21389.0,21388.0,1.975653]
["bitfinex","BTCUSD",1674241604472,0.01450795,21389.0,21388.0,2.005724]
["bitfinex","BTCUSD",1674241604762,0.0121976,21391.0,21389.0,0.00490849]
["bitfinex","BTCUSD",1674241605045,0.0121976,21391.0,21390.0,2.9689189]
["bitfinex","BTCUSD",1674241605340,0.0121976,21391.0,21390.0,3.42115283]
["bitfinex","BTCUSD",1674241605594,0.0121976,21391.0,21390.0,3.94810351]
["bitfinex","BTCUSD",1674241605848,0.00605334,21391.0,21390.0,4.45590351]
["bitfinex","BTCUSD",1674241606116,0.00605334,21391.0,21390.0,3.42358871]
["bitfinex","BTCUSD",1674241606370,0.00605334,21391.0,21390.0,3.70018871]
["bitfinex","BTCUSD",1674241606796,0.00605334,21391.0,21390.0,3.60218871]
["bitfinex","BTCUSD",1674241607016,0.00605334,21391.0,21390.0,3.69918871]
["bitfinex","BTCUSD",1674241607246,0.00605334,21391.0,21390.0,3.46931074]
["bitfinex","BTCUSD",1674241607467,0.00605334,21391.0,21390.0,3.82904193]
["bitfinex","BTCUSD",1674241607681,0.00605334,21391.0,21390.0,3.66228871]
["bitfinex","BTCUSD",1674241607911,0.00605334,21391.0,21390.0,4.05136404]
["bitfinex","BTCUSD",1674241608155,0.00605334,21391.0,21390.0,3.82903528]
["bitfinex","BTCUSD",1674241608836,0.00605334,21391.0,21390.0,4.35898816]
["bitfinex","BTCUSD",1674241609501,0.00605334,21391.0,21390.0,4.47015255]
["bitfinex","BTCUSD",1674241609720,0.00605334,21391.0,21390.0,4.24782379]
["bitfinex","BTCUSD",1674241609940,0.00605334,21391.0,21390.0,4.47012992]
["bitfinex","BTCUSD",1674241610383,0.00605334,21391.0,21390.0,4.24782379]
["bitfinex","BTCUSD",1674241610630,0.01139786,21392.0,21390.0,4.24782379]
["bitfinex","BTCUSD",1674241610846,0.01139786,21392.0,21391.0,2.05656762]
["bitfinex","BTCUSD",1674241611055,0.01139786,21392.0,21391.0,2.79927567]
["bitfinex","BTCUSD",1674241611491,0.01174472,21393.0,21391.0,3.32922374]
["bitfinex","BTCUSD",1674241611708,0.01174472,21393.0,21392.0,0.95632594]
["bitfinex","BTCUSD",1674241611941,0.01174472,21393.0,21392.0,2.62949876]
["bitfinex","BTCUSD",1674241612382,0.01174472,21393.0,21392.0,2.66549876]
["bitfinex","BTCUSD",1674241612634,0.01174472,21393.0,21392.0,2.25730429]
["bitfinex","BTCUSD",1674241612863,0.01174472,21393.0,21392.0,2.34930429]
["bitfinex","BTCUSD",1674241613620,0.01174472,21393.0,21392.0,3.69565592]
["bitfinex","BTCUSD",1674241613881,0.01174472,21393.0,21392.0,3.69558789]
["bitfinex","BTCUSD",1674241614146,0.01062695,21394.0,21393.0,0.15]
["bitfinex","BTCUSD",1674241614428,0.01062695,21394.0,21393.0,2.18300865]
["bitfinex","BTCUSD",1674241614700,0.01062695,21394.0,21393.0,3.21441224]
["bitfinex","BTCUSD",1674241614954,0.01087561,21397.0,21394.0,0.15]
["bitfinex","BTCUSD",1674241615216,0.01087561,21397.0,21395.0,2.45786299]
["bitfinex","BTCUSD",1674241615471,0.01087561,21397.0,21396.0,1.31813306]
["bitfinex","BTCUSD",1674241615734,0.01087561,21397.0,21396.0,1.489095]
["bitfinex","BTCUSD",1674241615999,0.01087561,21397.0,21396.0,1.525095]
["bitfinex","BTCUSD",1674241616284,0.00978805,21397.0,21396.0,1.63606456]
["bitfinex","BTCUSD",1674241616539,0.00978805,21397.0,21396.0,2.50575689]
["bitfinex","BTCUSD",1674241616801,0.00978805,21397.0,21396.0,2.78344255]
["bitfinex","BTCUSD",1674241617307,0.00978805,21397.0,21396.0,2.50575689]
["bitfinex","BTCUSD",1674241617569,0.00978805,21397.0,21396.0,2.67219363]
["bitfinex","BTCUSD",1674241617865,0.00978805,21397.0,21396.0,2.76419363]
["bitfinex","BTCUSD",1674241618163,0.00978805,21397.0,21396.0,2.0361059]
["bitfinex","BTCUSD",1674241618455,0.00978805,21397.0,21396.0,2.1281059]
["bitfinex","BTCUSD",1674241618729,0.00978805,21397.0,21396.0,2.65227756]
["bitfinex","BTCUSD",1674241618977,0.00978805,21397.0,21396.0,2.76346739]
["bitfinex","BTCUSD",1674241619231,0.00978805,21397.0,21396.0,2.5413834]
["bitfinex","BTCUSD",1674241619485,0.00978805,21397.0,21396.0,2.65263232]
["bitfinex","BTCUSD",1674241619781,0.00978805,21397.0,21396.0,3.12983401]
["bitfinex","BTCUSD",1674241620546,0.00978805,21397.0,21396.0,1.59414094]
["bitfinex","BTCUSD",1674241620803,0.00978805,21397.0,21396.0,1.317095]
["bitfinex","BTCUSD",1674241621876,0.00978805,21397.0,21396.0,1.4279203]
["bitfinex","BTCUSD",1674241622132,0.00978805,21397.0,21396.0,1.317095]
["bitfinex","BTCUSD",1674241622692,0.00978805,21397.0,21396.0,1.617095]
["bitfinex","BTCUSD",1674241622953,0.00978805,21397.0,21396.0,1.167095]
["bitfinex","BTCUSD",1674241623199,0.05978805,21397.0,21396.0,1.167095]
["bitfinex","BTCUSD",1674241623447,0.05978805,21397.0,21396.0,1.467095]
["bitfinex","BTCUSD",1674241624765,0.05978805,21397.0,21396.0,1.392795]
["bitfinex","BTCUSD",1674241625026,0.05978805,21397.0,21396.0,1.092795]
["bitfinex","BTCUSD",1674241625276,0.05978805,21397.0,21396.0,1.392795]
["bitfinex","BTCUSD",1674241627267,0.05978805,21397.0,21396.0,1.29532855]
["bitfinex","BTCUSD",1674241627545,0.05978805,21397.0,21396.0,1.14532855]
["bitfinex","BTCUSD",1674241628336,0.05978805,21397.0,21396.0,0.84532855]
["bitfinex","BTCUSD",1674241630368,0.39654388,21397.0,21396.0,0.75332855]
["bitfinex","BTCUSD",1674241630617,0.39754388,21397.0,21396.0,0.83832855]
["bitfinex","BTCUSD",1674241630878,0.39654388,21397.0,21396.0,0.75332855]
["bitfinex","BTCUSD",1674241631143,0.39654388,21397.0,21396.0,0.78232855]
["bitfinex","BTCUSD",1674241631409,0.39654388,21397.0,21396.0,0.065]
["bitfinex","BTCUSD",1674241631677,0.39654388,21397.0,21396.0,0.999754]
["bitfinex","BTCUSD",1674241632179,0.70341088,21397.0,21396.0,0.999754]
["bitfinex","BTCUSD",1674241632453,0.39654388,21397.0,21396.0,0.999754]
["bitfinex","BTCUSD",1674241633276,0.57561895,21397.0,21396.0,0.999754]
["bitfinex","BTCUSD",1674241633527,0.88627895,21397.0,21396.0,0.999754]
["bitfinex","BTCUSD",1674241634387,1.24597371,21397.0,21396.0,0.065]
["bitfinex","BTCUSD",1674241634895,1.39597371,21397.0,21396.0,0.036]
["bitfinex","BTCUSD",1674241635419,1.86332871,21397.0,21396.0,0.036]
["bitfinex","BTCUSD",1674241635709,1.73590305,21397.0,21396.0,0.036]
["bitfinex","BTCUSD",1674241636223,1.74490305,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241636500,2.21225805,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241636791,2.51225805,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241637328,2.56305519,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241637580,2.55405519,21397.0,21396.0,0.036]
["bitfinex","BTCUSD",1674241637867,2.55405519,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241637868,3.15142113,21397.0,21396.0,0.043]
["bitfinex","BTCUSD",1674241638292,0.04299999,21395.0,21388.0,0.467534]
["bitfinex","BTCUSD",1674241638522,0.1475,21389.0,21388.0,0.467532]
["bitfinex","BTCUSD",1674241638743,0.67434097,21389.0,21388.0,0.467532]
["bitfinex","BTCUSD",1674241638971,0.67434097,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241639191,0.48002,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241639906,0.85456715,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241640346,0.94456715,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241640570,0.85456715,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241640813,0.94456715,21389.0,21388.0,0.971069]
["bitfinex","BTCUSD",1674241641676,0.85456715,21389.0,21388.0,0.503537]
["bitfinex","BTCUSD",1674241641890,0.94456715,21389.0,21388.0,0.503537]
["bitfinex","BTCUSD",1674241643794,0.94456715,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241645110,1.09456715,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241645363,1.30900287,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241645641,0.94456715,21389.0,21388.0,0.503551]
["bitfinex","BTCUSD",1674241646232,0.94456715,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241646757,1.09456715,21389.0,21388.0,0.036]
["bitfinex","BTCUSD",1674241649115,0.51433083,21388.0,21387.0,0.2998107]
["bitfinex","BTCUSD",1674241649367,0.98639283,21388.0,21386.0,0.467577]
["bitfinex","BTCUSD",1674241649634,0.465952,21387.0,21386.0,0.467577]
["bitfinex","BTCUSD",1674241650008,0.83799324,21387.0,21386.0,0.503577]
["bitfinex","BTCUSD",1674241651101,0.91399324,21387.0,21386.0,0.971172]
["bitfinex","BTCUSD",1674241651321,0.541952,21387.0,21386.0,0.97119]
["bitfinex","BTCUSD",1674241651784,0.468252,21387.0,21386.0,0.97119]
["bitfinex","BTCUSD",1674241652017,0.1503,21387.0,21386.0,0.97119]
["bitfinex","BTCUSD",1674241652656,0.076,21387.0,21386.0,1.12119]
["bitfinex","BTCUSD",1674241653436,0.076,21387.0,21386.0,1.42119]
["bitfinex","BTCUSD",1674241653991,0.076,21387.0,21386.0,1.12119]
["bitfinex","BTCUSD",1674241654566,0.076,21387.0,21386.0,0.97119]
["bitfinex","BTCUSD",1674241655121,0.51217086,21387.0,21386.0,0.97119]
["bitfinex","BTCUSD",1674241655395,0.91065786,21387.0,21386.0,0.96649]
["bitfinex","BTCUSD",1674241655651,0.91009536,21387.0,21386.0,0.96649]
["bitfinex","BTCUSD",1674241656168,0.91009536,21387.0,21386.0,0.91649]
["bitfinex","BTCUSD",1674241656426,0.91009536,21387.0,21386.0,0.95249]
["bitfinex","BTCUSD",1674241657978,0.91009536,21387.0,21386.0,0.036]
["bitfinex","BTCUSD",1674241659046,0.32968682,21386.0,21385.0,0.74007834]
["bitfinex","BTCUSD",1674241659279,0.64958582,21386.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674241659777,0.64958582,21386.0,21385.0,0.503601]
["bitfinex","BTCUSD",1674241660553,0.65158582,21386.0,21385.0,0.504601]
["bitfinex","BTCUSD",1674241661623,0.321899,21386.0,21385.0,0.972218]
["bitfinex","BTCUSD",1674241661895,0.002,21386.0,21385.0,0.972218]
["bitfinex","BTCUSD",1674241662136,0.340664,21386.0,21385.0,0.972218]
["bitfinex","BTCUSD",1674241662407,0.002,21386.0,21385.0,0.972218]
["bitfinex","BTCUSD",1674241663450,0.002,21386.0,21385.0,1.272218]
["bitfinex","BTCUSD",1674241663704,0.002,21386.0,21385.0,1.422218]
["bitfinex","BTCUSD",1674241666579,0.002,21386.0,21385.0,1.72469384]
["bitfinex","BTCUSD",1674241666870,0.002,21386.0,21385.0,1.79899384]
["bitfinex","BTCUSD",1674241667402,0.64653746,21394.0,21385.0,1.79899384]
["bitfinex","BTCUSD",1674241667676,0.64653746,21394.0,21387.0,0.0743]
["bitfinex","BTCUSD",1674241667677,0.53224322,21394.0,21387.0,0.0743]
["bitfinex","BTCUSD",1674241667930,0.53224322,21394.0,21389.0,1.870109]
["bitfinex","BTCUSD",1674241668447,0.15,21394.0,21390.0,0.3]
["bitfinex","BTCUSD",1674241668708,0.45845801,21393.0,21391.0,0.934962]
["bitfinex","BTCUSD",1674241669243,0.317339,21392.0,21391.0,0.934962]
["bitfinex","BTCUSD",1674241670043,0.467339,21392.0,21391.0,0.934962]
["bitfinex","BTCUSD",1674241670318,0.15,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241670570,0.15,21392.0,21391.0,0.934962]
["bitfinex","BTCUSD",1674241670872,0.153,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241671126,0.473141,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241671385,0.003,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241671884,0.41338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241672181,0.72264659,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241672424,0.41338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241672686,0.72697859,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241672961,0.41338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241673219,0.88339159,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241673498,0.56338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241673753,0.89559959,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241674017,0.56338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241674284,0.89419659,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241674508,0.56338359,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241674762,0.87653059,21392.0,21391.0,0.936962]
["bitfinex","BTCUSD",1674241677320,0.87653059,21392.0,21391.0,0.469481]
["bitfinex","BTCUSD",1674241677857,0.87653059,21392.0,21391.0,0.936967]
["bitfinex","BTCUSD",1674241678890,0.72653059,21392.0,21391.0,0.936967]
["bitfinex","BTCUSD",1674241679134,0.72653059,21392.0,21391.0,0.935067]
["bitfinex","BTCUSD",1674241679899,0.316147,21392.0,21391.0,0.935067]
["bitfinex","BTCUSD",1674241680153,0.003,21392.0,21391.0,0.935067]
["bitfinex","BTCUSD",1674241680693,0.003,21392.0,21391.0,0.94264224]
["bitfinex","BTCUSD",1674241682181,0.003,21392.0,21391.0,1.09264224]
["bitfinex","BTCUSD",1674241682443,0.003,21392.0,21391.0,0.94264224]
["bitfinex","BTCUSD",1674241682703,0.003,21392.0,21391.0,1.9760324]
["bitfinex","BTCUSD",1674241682973,0.003,21392.0,21391.0,2.05173938]
["bitfinex","BTCUSD",1674241683250,0.003,21392.0,21391.0,0.94285902]
["bitfinex","BTCUSD",1674241683520,0.003,21392.0,21391.0,0.97885902]
["bitfinex","BTCUSD",1674241688404,0.346481,21392.0,21391.0,0.97885902]
["bitfinex","BTCUSD",1674241688663,0.340603,21392.0,21391.0,0.97885902]
["bitfinex","BTCUSD",1674241689439,0.340603,21392.0,21391.0,0.971067]
["bitfinex","BTCUSD",1674241691015,0.340603,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241691271,0.003,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241692037,0.32001,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241692293,0.319836,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241692556,0.003,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241693597,0.335207,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241693851,0.33804,21392.0,21391.0,0.97977899]
["bitfinex","BTCUSD",1674241694653,0.33804,21392.0,21391.0,0.971067]
["bitfinex","BTCUSD",1674241696226,0.33804,21392.0,21391.0,0.97774558]
["bitfinex","BTCUSD",1674241696840,0.33804,21392.0,21391.0,0.97830808]
["bitfinex","BTCUSD",1674241697302,0.33804,21392.0,21391.0,0.9716295]
["bitfinex","BTCUSD",1674241701009,0.33804,21392.0,21391.0,0.9683425]
["bitfinex","BTCUSD",1674241701552,0.77321789,21392.0,21391.0,0.0385625]
["bitfinex","BTCUSD",1674241701810,0.84721789,21392.0,21391.0,0.0385625]
["bitfinex","BTCUSD",1674241702364,0.84721789,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241702365,0.99721789,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241705201,0.63614,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241705471,1.3156841,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241705723,0.96643456,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241705987,1.103604,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241706245,0.98654528,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241706501,1.07954528,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241706751,0.98654528,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241707013,1.07954528,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241707543,2.3076628,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241707816,2.1906633,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241708067,2.53698716,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241709106,2.1906633,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241709364,1.956068,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241709617,2.6631211,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241709870,1.956068,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241710427,2.0680675,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241710694,2.33552633,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241711264,2.22352683,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241711541,2.33546267,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241712021,2.1677038,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241712284,2.33546267,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241712652,2.33542877,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241713769,2.63790461,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241713996,2.74945376,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241714207,2.58169489,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241714430,2.74949947,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241714646,2.52604838,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241714871,2.80834838,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241715145,2.81684838,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241715368,3.29627057,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241715625,2.87249489,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241715840,3.04024492,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241716057,2.43569387,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241716276,2.5475169,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241716512,2.24504112,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241716976,2.26272564,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241717200,2.09497561,21392.0,21391.0,0.0365625]
["bitfinex","BTCUSD",1674241721119,2.26272564,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241721393,2.56520148,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241722413,3.51526767,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241722731,3.03266548,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241722893,2.86491545,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241723660,3.03266548,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241723933,2.86491545,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241725268,2.56243961,21392.0,21391.0,0.0193625]
["bitfinex","BTCUSD",1674241725519,0.15,21391.0,21383.0,1.51221764]
["bitfinex","BTCUSD",1674241725773,0.15,21388.0,21383.0,1.085291]
["bitfinex","BTCUSD",1674241726030,0.51577697,21387.0,21383.0,1.085291]
["bitfinex","BTCUSD",1674241726289,0.51466697,21386.0,21383.0,1.085291]
["bitfinex","BTCUSD",1674241726568,0.332229,21385.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241726840,0.19432097,21386.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241726841,0.316252,21384.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241727119,0.316252,21384.0,21383.0,0.972291]
["bitfinex","BTCUSD",1674241727363,0.316252,21384.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241727939,0.314961,21385.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241728430,0.10421,21384.0,21383.0,0.972291]
["bitfinex","BTCUSD",1674241728710,0.424608,21384.0,21383.0,0.972291]
["bitfinex","BTCUSD",1674241729210,0.415608,21384.0,21383.0,0.972291]
["bitfinex","BTCUSD",1674241729694,0.424608,21384.0,21383.0,0.972291]
["bitfinex","BTCUSD",1674241731760,0.415608,21384.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241732012,0.320398,21384.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241732247,0.076,21384.0,21383.0,0.971291]
["bitfinex","BTCUSD",1674241733577,0.076,21384.0,21383.0,1.121291]
["bitfinex","BTCUSD",1674241734344,0.076,21384.0,21383.0,1.195091]
["bitfinex","BTCUSD",1674241735629,0.076,21384.0,21383.0,1.495091]
["bitfinex","BTCUSD",1674241735893,0.06081447,21384.0,21383.0,1.495091]
["bitfinex","BTCUSD",1674241736145,0.06081447,21384.0,21383.0,1.60614597]
["bitfinex","BTCUSD",1674241736413,0.06081447,21384.0,21383.0,1.495091]
["bitfinex","BTCUSD",1674241736990,0.06025181,21384.0,21383.0,1.962752]
["bitfinex","BTCUSD",1674241737270,0.06025181,21384.0,21383.0,2.24002761]
["bitfinex","BTCUSD",1674241737524,0.06025181,21384.0,21383.0,1.962752]
["bitfinex","BTCUSD",1674241739785,0.06025181,21384.0,21383.0,2.07380697]
["bitfinex","BTCUSD",1674241740828,0.48370552,21390.0,21384.0,0.0743]
["bitfinex","BTCUSD",1674241741110,0.47912705,21392.0,21385.0,1.68921134]
["bitfinex","BTCUSD",1674241741367,0.47912705,21392.0,21390.0,0.0741]
["bitfinex","BTCUSD",1674241741886,0.47912705,21392.0,21390.0,1.009107]
["bitfinex","BTCUSD",1674241742180,0.47912705,21392.0,21390.0,1.045107]
["bitfinex","BTCUSD",1674241742461,0.48512705,21392.0,21390.0,1.045107]
["bitfinex","BTCUSD",1674241742721,0.47912705,21392.0,21390.0,1.047107]
["bitfinex","BTCUSD",1674241743011,0.54612705,21392.0,21390.0,1.047107]
["bitfinex","BTCUSD",1674241743969,0.08468452,21392.0,21390.0,1.047107]
["bitfinex","BTCUSD",1674241744493,0.08468452,21392.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241744762,0.08468452,21392.0,21390.0,1.047116]
["bitfinex","BTCUSD",1674241745281,0.08468452,21392.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241745282,0.60579297,21392.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241745545,0.322131,21391.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241745803,0.60579297,21392.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241746124,0.317759,21391.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241746646,0.0954851,21391.0,21390.0,0.579608]
["bitfinex","BTCUSD",1674241746893,0.53692547,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241747149,0.85559247,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241747417,0.85559247,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241747705,0.92259247,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241748221,1.07796982,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241748467,0.92259247,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241748765,0.4811521,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241749575,0.9493764,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241750115,1.4168624,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241750859,1.5668624,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241752326,1.0986381,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241752581,1.3986381,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241752842,1.8661241,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241753611,2.14569722,21391.0,21390.0,0.038]
["bitfinex","BTCUSD",1674241753865,2.07869722,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241754115,2.35253404,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241754900,2.72919364,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241755437,3.01707167,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241755666,2.71471207,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241756492,3.01718987,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241756979,2.90564618,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241757488,2.4354212,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241758532,2.18115957,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241758766,2.3379429,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241759070,2.0379429,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241759537,2.31771853,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241759787,2.25069973,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241760053,2.50116658,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241760620,2.61307341,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241761121,2.63136299,21391.0,21390.0,0.036]
["bitfinex","BTCUSD",1674241761399,0.15,21390.0,21384.0,0.82411536]
["bitfinex","BTCUSD",1674241761705,0.15,21390.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674241761706,0.49693497,21389.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674241761918,0.326964,21388.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674241762194,0.309307,21387.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674241762451,0.321102,21386.0,21385.0,0.467615]
["bitfinex","BTCUSD",1674241763146,0.321102,21386.0,21385.0,0.503615]
["bitfinex","BTCUSD",1674241764156,0.380102,21386.0,21385.0,0.503615]
["bitfinex","BTCUSD",1674241765188,0.380102,21386.0,21385.0,0.971232]
["bitfinex","BTCUSD",1674241765955,0.81956154,21386.0,21385.0,0.036]
["bitfinex","BTCUSD",1674241766749,0.81983442,21386.0,21385.0,0.503617]
["bitfinex","BTCUSD",1674241767533,0.81983442,21386.0,21385.0,0.036]
["bitfinex","BTCUSD",1674241769623,0.81733825,21386.0,21385.0,0.036]
["bitfinex","BTCUSD",1674241771772,0.81733825,21386.0,21384.0,0.72914227]
["bitfinex","BTCUSD",1674241772003,0.335014,21385.0,21384.0,0.72914227]
["bitfinex","BTCUSD",1674241772581,0.335014,21385.0,21384.0,0.26152027]
["bitfinex","BTCUSD",1674241772835,0.00027241,21385.0,21384.0,0.26152027]
["bitfinex","BTCUSD",1674241773364,0.00427241,21385.0,21384.0,0.26352027]
["bitfinex","BTCUSD",1674241773627,0.32976041,21385.0,21384.0,0.26352027]
["bitfinex","BTCUSD",1674241775072,0.32476041,21385.0,21384.0,0.002]
["bitfinex","BTCUSD",1674241775591,0.32476041,21385.0,21384.0,0.937278]
["bitfinex","BTCUSD",1674241775857,0.00032349,21385.0,21384.0,0.937278]
["bitfinex","BTCUSD",1674241776390,0.00032349,21385.0,21384.0,0.469639]
["bitfinex","BTCUSD",1674241776674,0.32826749,21385.0,21384.0,0.469639]
["bitfinex","BTCUSD",1674241776944,0.32826749,21385.0,21384.0,0.002]
["bitfinex","BTCUSD",1674241777484,0.32826749,21385.0,21384.0,0.469639]
["bitfinex","BTCUSD",1674241778021,0.00032349,21385.0,21384.0,0.469639]
["bitfinex","BTCUSD",1674241778328,0.00032349,21385.0,21384.0,0.937278]
["bitfinex","BTCUSD",1674241778599,0.00032349,21385.0,21384.0,1.087278]
["bitfinex","BTCUSD",1674241779405,0.00032349,21385.0,21384.0,0.8586696]
["bitfinex","BTCUSD",1674241779674,0.38005798,21386.0,21384.0,0.7086696]
["bitfinex","BTCUSD",1674241780194,0.38005798,21386.0,21384.0,0.8586696]
["bitfinex","BTCUSD",1674241780726,0.15,21389.0,21384.0,0.8586696]
["bitfinex","BTCUSD",1674241780984,0.004,21386.0,21384.0,0.8626696]
["bitfinex","BTCUSD",1674241781239,0.004,21386.0,21384.0,0.7126696]
["bitfinex","BTCUSD",1674241781732,0.00028754,21385.0,21384.0,0.8626696]
["bitfinex","BTCUSD",1674241783026,0.00028754,21385.0,21384.0,0.8586696]
["bitfinex","BTCUSD",1674241783769,0.40827477,21387.0,21384.0,0.7086696]
["bitfinex","BTCUSD",1674241784060,0.004,21385.0,21384.0,0.7126696]
["bitfinex","BTCUSD",1674241784324,0.004,21385.0,21384.0,0.8626696]
["bitfinex","BTCUSD",1674241784586,0.59473972,21389.0,21384.0,0.8586696]
["bitfinex","BTCUSD",1674241784925,0.59473972,21389.0,21385.0,0.2243]
["bitfinex","BTCUSD",1674241784926,1.06227372,21389.0,21385.0,0.2243]
["bitfinex","BTCUSD",1674241785162,0.44473972,21389.0,21386.0,0.935182]
["bitfinex","BTCUSD",1674241785690,0.00028912,21388.0,21386.0,0.935182]
["bitfinex","BTCUSD",1674241786232,0.00028912,21388.0,21386.0,0.931982]
["bitfinex","BTCUSD",1674241787623,0.08628912,21388.0,21386.0,0.931982]
["bitfinex","BTCUSD",1674241788682,0.41944351,21388.0,21386.0,0.931982]
["bitfinex","BTCUSD",1674241790070,0.41944351,21388.0,21385.0,0.541908]
["bitfinex","BTCUSD",1674241790371,0.41944351,21388.0,21386.0,0.467594]
["bitfinex","BTCUSD",1674241790902,0.41944351,21388.0,21386.0,0.24760457]
["bitfinex","BTCUSD",1674241791428,0.34416887,21387.0,21386.0,0.24760457]
["bitfinex","BTCUSD",1674241791768,0.34416887,21387.0,21386.0,0.71519957]
["bitfinex","BTCUSD",1674241792019,0.67213787,21387.0,21386.0,0.71519957]
["bitfinex","BTCUSD",1674241792309,0.34416887,21387.0,21386.0,0.71519957]
["bitfinex","BTCUSD",1674241792575,0.34416887,21387.0,21386.0,0.467595]
["bitfinex","BTCUSD",1674241792828,0.08628859,21387.0,21386.0,0.467595]
["bitfinex","BTCUSD",1674241793363,0.08628859,21387.0,21386.0,0.93519]
["bitfinex","BTCUSD",1674241793882,0.08628859,21387.0,21386.0,0.92789]
["bitfinex","BTCUSD",1674241794906,0.08628859,21387.0,21386.0,1.03902576]
["bitfinex","BTCUSD",1674241795154,0.08628859,21387.0,21386.0,1.48902576]
["bitfinex","BTCUSD",1674241795408,0.08628859,21387.0,21386.0,0.92789]
["bitfinex","BTCUSD",1674241797005,0.08628859,21387.0,21386.0,1.07789]
["bitfinex","BTCUSD",1674241800120,0.08628859,21387.0,21386.0,0.92789]
["bitfinex","BTCUSD",1674241800386,0.08628859,21387.0,21386.0,1.18639]
["bitfinex","BTCUSD",1674241800974,0.08572574,21387.0,21386.0,1.03639]
["bitfinex","BTCUSD",1674241802307,0.08572574,21387.0,21386.0,0.83461616]
["bitfinex","BTCUSD",1674241804796,0.08572574,21387.0,21386.0,0.5930279]
["bitfinex","BTCUSD",1674241805570,0.08572574,21387.0,21386.0,0.7430279]
["bitfinex","BTCUSD",1674241806085,0.08572574,21387.0,21386.0,0.5930279]
["bitfinex","BTCUSD",1674241807110,0.08572574,21387.0,21386.0,0.7430279]
["bitfinex","BTCUSD",1674241807901,0.08572574,21387.0,21386.0,0.9614279]
["bitfinex","BTCUSD",1674241808158,0.08572574,21387.0,21386.0,1.74039035]
["bitfinex","BTCUSD",1674241808427,0.08572574,21387.0,21386.0,2.25331794]
["bitfinex","BTCUSD",1674241808718,0.08572574,21387.0,21386.0,1.92073203]
["bitfinex","BTCUSD",1674241808977,0.08572574,21387.0,21386.0,0.9614279]
["bitfinex","BTCUSD",1674241809243,0.08572574,21387.0,21386.0,0.8114279]
["bitfinex","BTCUSD",1674241809504,0.08572574,21387.0,21386.0,0.7024279]
["bitfinex","BTCUSD",1674241812738,0.08572574,21387.0,21386.0,0.4845279]
["bitfinex","BTCUSD",1674241813309,0.40533374,21387.0,21386.0,0.4845279]
["bitfinex","BTCUSD",1674241813560,0.39534374,21387.0,21386.0,0.4845279]
["bitfinex","BTCUSD",1674241813836,0.08572574,21387.0,21386.0,0.4845279]
["bitfinex","BTCUSD",1674241814102,0.08572574,21387.0,21386.0,0.4795279]
["bitfinex","BTCUSD",1674241814626,0.509908,21387.0,21386.0,0.4795279]
["bitfinex","BTCUSD",1674241814886,0.805652,21387.0,21386.0,0.0119329]
["bitfinex","BTCUSD",1674241815909,0.805652,21387.0,21385.0,0.467598]
["bitfinex","BTCUSD",1674241816166,0.331658,21386.0,21385.0,0.467598]
["bitfinex","BTCUSD",1674241816729,0.33194607,21386.0,21385.0,0.467598]
["bitfinex","BTCUSD",1674241816991,0.33194607,21386.0,21385.0,0.468598]
["bitfinex","BTCUSD",1674241817781,0.33194607,21386.0,21385.0,0.468617]
["bitfinex","BTCUSD",1674241818031,0.33194607,21386.0,21385.0,0.467617]
["bitfinex","BTCUSD",1674241818305,0.38994607,21386.0,21385.0,0.468617]
["bitfinex","BTCUSD",1674241819361,0.38994607,21386.0,21385.0,0.936234]
["bitfinex","BTCUSD",1674241820894,0.38994607,21386.0,21385.0,0.924512]
["bitfinex","BTCUSD",1674241822535,0.05828807,21386.0,21385.0,1.033912]
["bitfinex","BTCUSD",1674241822801,0.05828807,21386.0,21385.0,1.29516859]
["bitfinex","BTCUSD",1674241823066,0.05828807,21386.0,21385.0,1.81755064]
["bitfinex","BTCUSD",1674241823398,0.05828807,21386.0,21385.0,1.483912]
["bitfinex","BTCUSD",1674241824448,0.05828807,21386.0,21385.0,1.59516859]
["bitfinex","BTCUSD",1674241824715,0.05828807,21386.0,21385.0,1.183912]
["bitfinex","BTCUSD",1674241825231,0.05828807,21386.0,21385.0,1.483912]
["bitfinex","BTCUSD",1674241825766,0.05828807,21386.0,21385.0,3.45360373]
["bitfinex","BTCUSD",1674241826027,0.04771047,21386.0,21385.0,3.0652021]
["bitfinex","BTCUSD",1674241826853,0.00027206,21386.0,21385.0,3.08133823]
["bitfinex","BTCUSD",1674241827120,0.00627206,21386.0,21385.0,3.05433823]
["bitfinex","BTCUSD",1674241827566,0.00627206,21386.0,21385.0,3.19246719]
["bitfinex","BTCUSD",1674241827567,0.01227206,21386.0,21385.0,3.19246719]
["bitfinex","BTCUSD",1674241827569,0.01227206,21386.0,21385.0,2.9702287]
["bitfinex","BTCUSD",1674241828086,0.01227206,21386.0,21385.0,2.80702897]
["bitfinex","BTCUSD",1674241828381,0.01227206,21386.0,21385.0,2.04705182]
["bitfinex","BTCUSD",1674241828673,0.01227206,21386.0,21385.0,2.80731105]
["bitfinex","BTCUSD",1674241829679,0.01227206,21386.0,21385.0,2.04705207]
["bitfinex","BTCUSD",1674241829954,0.01227206,21386.0,21385.0,1.935929]
["bitfinex","BTCUSD",1674241830449,0.01227206,21386.0,21385.0,2.085929]
["bitfinex","BTCUSD",1674241830731,0.01227206,21386.0,21385.0,2.19705207]
["bitfinex","BTCUSD",1674241831511,0.01227206,21386.0,21385.0,1.74705207]
["bitfinex","BTCUSD",1674241831770,0.01227206,21386.0,21385.0,1.935929]
["bitfinex","BTCUSD",1674241832304,0.01227206,21386.0,21385.0,2.33618392]
["bitfinex","BTCUSD",1674241832594,0.01227206,21386.0,21385.0,2.73851275]
["bitfinex","BTCUSD",1674241833107,0.01227206,21386.0,21385.0,2.57183388]
["bitfinex","BTCUSD",1674241833871,0.01227206,21386.0,21385.0,2.84962228]
["bitfinex","BTCUSD",1674241834149,0.01227206,21386.0,21385.0,2.54962228]
["bitfinex","BTCUSD",1674241834416,0.01227206,21386.0,21385.0,2.73847125]
["bitfinex","BTCUSD",1674241835685,0.01227206,21386.0,21385.0,1.95409409]
["bitfinex","BTCUSD",1674241836464,0.01227206,21386.0,21385.0,2.63465807]
["bitfinex","BTCUSD",1674241836722,0.01227206,21386.0,21385.0,2.63470473]
["bitfinex","BTCUSD",1674241836987,0.01227206,21386.0,21385.0,2.63459314]
["bitfinex","BTCUSD",1674241837261,0.01227206,21386.0,21385.0,2.35691633]
["bitfinex","BTCUSD",1674241837771,0.01227206,21386.0,21385.0,2.5790763]
["bitfinex","BTCUSD",1674241838266,0.01227206,21386.0,21385.0,2.52353902]
["bitfinex","BTCUSD",1674241838526,0.01227206,21386.0,21385.0,2.63460781]
["bitfinex","BTCUSD",1674241838790,0.0123498,21386.0,21385.0,2.50976371]
["bitfinex","BTCUSD",1674241839278,0.0123498,21386.0,21385.0,2.63461672]
["bitfinex","BTCUSD",1674241839560,0.0123498,21386.0,21385.0,2.6346252]
["bitfinex","BTCUSD",1674241839825,0.0123498,21386.0,21385.0,2.35692524]
["bitfinex","BTCUSD",1674241840085,0.0123498,21386.0,21385.0,2.64311408]
["bitfinex","BTCUSD",1674241840366,0.0123498,21386.0,21385.0,2.75425906]
["bitfinex","BTCUSD",1674241841139,0.0123498,21386.0,21385.0,2.58761599]
["bitfinex","BTCUSD",1674241841395,0.0123498,21386.0,21385.0,2.90135443]
["bitfinex","BTCUSD",1674241841921,0.012,21386.0,21385.0,2.90135443]
["bitfinex","BTCUSD",1674241842429,0.012,21386.0,21385.0,2.62361599]
["bitfinex","BTCUSD",1674241842715,0.012,21386.0,21385.0,3.29919228]
["bitfinex","BTCUSD",1674241843044,0.01768452,21392.0,21386.0,0.00054934]
["bitfinex","BTCUSD",1674241843258,0.01768452,21392.0,21391.0,0.2188]
["bitfinex","BTCUSD",1674241843509,0.01768452,21392.0,21391.0,1.921258]
["bitfinex","BTCUSD",1674241843782,0.01768452,21392.0,21391.0,1.621258]
["bitfinex","BTCUSD",1674241844050,0.01768452,21392.0,21391.0,1.657258]
["bitfinex","BTCUSD",1674241844817,0.01768452,21392.0,21391.0,1.847858]
["bitfinex","BTCUSD",1674241845083,0.01768452,21392.0,21391.0,1.547858]
["bitfinex","BTCUSD",1674241845335,0.01768452,21392.0,21391.0,1.609858]
["bitfinex","BTCUSD",1674241845874,0.01768452,21392.0,21391.0,1.909858]
["bitfinex","BTCUSD",1674241846381,0.01768452,21392.0,21391.0,1.609858]
["bitfinex","BTCUSD",1674241846639,0.01768452,21392.0,21391.0,1.759858]
["bitfinex","BTCUSD",1674241847148,0.01768452,21392.0,21391.0,2.059858]
["bitfinex","BTCUSD",1674241848687,0.01768452,21392.0,21391.0,1.909858]
["bitfinex","BTCUSD",1674241849191,0.01768452,21392.0,21391.0,2.059858]
["bitfinex","BTCUSD",1674241849457,0.01768452,21392.0,21391.0,1.759858]
["bitfinex","BTCUSD",1674241849728,0.01768452,21392.0,21391.0,2.059858]
["bitfinex","BTCUSD",1674241850284,0.01768452,21392.0,21391.0,2.024458]
["bitfinex","BTCUSD",1674241850536,0.01768452,21392.0,21391.0,1.574458]
["bitfinex","BTCUSD",1674241852215,0.01768452,21392.0,21391.0,1.874458]
["bitfinex","BTCUSD",1674241852475,0.01768452,21392.0,21391.0,1.574458]
["bitfinex","BTCUSD",1674241854876,0.01768452,21392.0,21391.0,1.967944]
["bitfinex","BTCUSD",1674241855042,0.01768452,21392.0,21391.0,2.267944]
["bitfinex","BTCUSD",1674241859258,0.01745452,21392.0,21391.0,1.967944]
["bitfinex","BTCUSD",1674241859508,0.01745452,21392.0,21391.0,1.500458]
["bitfinex","BTCUSD",1674241860769,0.11266452,21392.0,21391.0,1.500458]
["bitfinex","BTCUSD",1674241861544,0.01745452,21392.0,21391.0,1.500458]
["bitfinex","BTCUSD",1674241865139,0.01113695,21393.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241865950,0.323495,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241866213,0.01113695,21393.0,21391.0,0.97810749]
["bitfinex","BTCUSD",1674241866512,0.32349,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241867053,0.42040288,21393.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241867573,0.314629,21392.0,21391.0,0.97810749]
["bitfinex","BTCUSD",1674241867869,0.314629,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241868117,0.314629,21392.0,21391.0,0.97810749]
["bitfinex","BTCUSD",1674241868368,0.314629,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241868641,0.42040288,21393.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241869192,0.310293,21392.0,21391.0,0.7624766]
["bitfinex","BTCUSD",1674241869454,0.310293,21392.0,21391.0,0.8244766]
["bitfinex","BTCUSD",1674241869713,0.310293,21392.0,21391.0,0.7624766]
["bitfinex","BTCUSD",1674241869970,0.73735052,21392.0,21391.0,0.8244766]
["bitfinex","BTCUSD",1674241870221,0.73735052,21392.0,21391.0,0.7624766]
["bitfinex","BTCUSD",1674241870706,0.73735052,21392.0,21391.0,0.8244766]
["bitfinex","BTCUSD",1674241870712,0.73735052,21392.0,21391.0,0.5939257]
["bitfinex","BTCUSD",1674241870991,0.74868652,21392.0,21391.0,0.5939257]
["bitfinex","BTCUSD",1674241871509,0.42705752,21392.0,21391.0,0.35723248]
["bitfinex","BTCUSD",1674241871767,0.42705752,21392.0,21391.0,0.82471848]
["bitfinex","BTCUSD",1674241872285,0.42705752,21392.0,21391.0,0.10513549]
["bitfinex","BTCUSD",1674241872540,0.74898452,21392.0,21391.0,0.10513549]
["bitfinex","BTCUSD",1674241874608,0.74898452,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241874877,0.74898452,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241876740,0.74898452,21392.0,21391.0,0.10513549]
["bitfinex","BTCUSD",1674241877807,0.74898452,21392.0,21391.0,1.04010749]
["bitfinex","BTCUSD",1674241878068,0.74898452,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241878830,0.74898452,21392.0,21391.0,0.10513549]
["bitfinex","BTCUSD",1674241879363,0.74898452,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241879885,0.42705752,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241880150,0.75755052,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241880682,0.42705752,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241880989,0.75124852,21392.0,21391.0,0.57262149]
["bitfinex","BTCUSD",1674241881524,0.42705752,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241881797,0.74079352,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241882358,0.42705752,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241882624,0.73236052,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241882893,0.42705752,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241883165,0.73938752,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241883420,0.42705752,21392.0,21391.0,0.10185921]
["bitfinex","BTCUSD",1674241883701,0.76416652,21392.0,21391.0,0.10185921]
["bitfinex","BTCUSD",1674241884474,0.760663,21392.0,21391.0,0.10185921]
["bitfinex","BTCUSD",1674241885739,0.337109,21392.0,21391.0,0.56934521]
["bitfinex","BTCUSD",1674241886017,0.11543695,21393.0,21391.0,1.03683121]
["bitfinex","BTCUSD",1674241886510,0.00613695,21393.0,21391.0,1.1478726]
["bitfinex","BTCUSD",1674241886777,0.00613695,21393.0,21391.0,1.03683121]
["bitfinex","BTCUSD",1674241887298,0.00613695,21393.0,21391.0,0.97483121]
["bitfinex","BTCUSD",1674241887611,0.00613695,21393.0,21392.0,0.15]
["bitfinex","BTCUSD",1674241888086,0.00613695,21393.0,21392.0,1.194228]
["bitfinex","BTCUSD",1674241888349,0.00613695,21393.0,21392.0,1.230228]
["bitfinex","BTCUSD",1674241889124,0.00713695,21393.0,21392.0,1.230228]
["bitfinex","BTCUSD",1674241889647,0.00713695,21393.0,21392.0,1.530228]
["bitfinex","BTCUSD",1674241889917,0.00713695,21393.0,21392.0,2.46414467]
["bitfinex","BTCUSD",1674241890414,0.00713695,21393.0,21392.0,2.24206188]
["bitfinex","BTCUSD",1674241891189,0.00713695,21393.0,21392.0,1.530228]
["bitfinex","BTCUSD",1674241891451,0.00713695,21393.0,21392.0,1.080228]
["bitfinex","BTCUSD",1674241892202,0.00713695,21393.0,21392.0,1.19148315]
["bitfinex","BTCUSD",1674241892963,0.00713695,21393.0,21392.0,1.080228]
["bitfinex","BTCUSD",1674241893257,0.00713695,21393.0,21392.0,1.19148315]
["bitfinex","BTCUSD",1674241893517,0.00713695,21393.0,21392.0,1.080228]
["bitfinex","BTCUSD",1674241893787,0.00713695,21393.0,21392.0,0.86559062]
["bitfinex","BTCUSD",1674241894314,0.00713695,21393.0,21392.0,1.01559062]
["bitfinex","BTCUSD",1674241894809,0.00713695,21393.0,21392.0,0.86559062]
["bitfinex","BTCUSD",1674241895366,0.00713695,21393.0,21392.0,1.01559062]
["bitfinex","BTCUSD",1674241895598,0.00713695,21393.0,21392.0,1.12684577]
["bitfinex","BTCUSD",1674241896661,0.00713695,21393.0,21392.0,1.42684577]
["bitfinex","BTCUSD",1674241896920,0.00713695,21393.0,21392.0,0.97684577]
["bitfinex","BTCUSD",1674241897180,0.00713695,21393.0,21392.0,0.86559062]
["bitfinex","BTCUSD",1674241898011,0.00713695,21393.0,21392.0,1.30687515]
["bitfinex","BTCUSD",1674241898234,0.00713695,21393.0,21392.0,1.8681303]
["bitfinex","BTCUSD",1674241898760,0.00713695,21393.0,21392.0,1.75683076]
["bitfinex","BTCUSD",1674241899026,0.00713695,21393.0,21392.0,2.03468863]
["bitfinex","BTCUSD",1674241899517,0.00713695,21393.0,21392.0,1.1268864]
["bitfinex","BTCUSD",1674241900076,0.00713695,21393.0,21392.0,1.01559062]
["bitfinex","BTCUSD",1674241900806,0.00713695,21393.0,21392.0,1.1268864]
["bitfinex","BTCUSD",1674241900807,0.00713695,21393.0,21392.0,1.01559062]
["bitfinex","BTCUSD",1674241901355,0.00713695,21393.0,21392.0,0.86559062]
["bitfinex","BTCUSD",1674241901622,0.00713695,21393.0,21392.0,1.01559062]
["bitfinex","BTCUSD",1674241902138,0.00713695,21393.0,21392.0,2.26875631]
["bitfinex","BTCUSD",1674241902398,0.00713695,21393.0,21392.0,2.37805631]
["bitfinex","BTCUSD",1674241902673,0.0056737,21393.0,21392.0,3.57593889]
["bitfinex","BTCUSD",1674241903217,0.0056737,21393.0,21392.0,2.72310467]
["bitfinex","BTCUSD",1674241903746,0.0056737,21393.0,21392.0,3.46430668]
["bitfinex","BTCUSD",1674241904258,0.0056737,21393.0,21392.0,3.33571846]
["bitfinex","BTCUSD",1674241904550,0.0056737,21393.0,21392.0,3.4644244]
["bitfinex","BTCUSD",1674241904806,0.0056737,21393.0,21392.0,2.88966676]
["bitfinex","BTCUSD",1674241905119,0.0056737,21393.0,21392.0,2.72310467]
["bitfinex","BTCUSD",1674241906436,0.0056737,21393.0,21392.0,3.76531203]
["bitfinex","BTCUSD",1674241906709,7e-07,21393.0,21392.0,3.65399367]
["bitfinex","BTCUSD",1674241907180,7e-07,21393.0,21392.0,3.87607646]
["bitfinex","BTCUSD",1674241907410,7e-07,21393.0,21392.0,3.87640927]
["bitfinex","BTCUSD",1674241907860,7e-07,21393.0,21392.0,3.36314775]
["bitfinex","BTCUSD",1674241908080,0.01270386,21394.0,21392.0,3.47441753]
["bitfinex","BTCUSD",1674241908322,0.01270386,21394.0,21393.0,0.4093]
["bitfinex","BTCUSD",1674241908548,0.01270386,21394.0,21393.0,1.494184]
["bitfinex","BTCUSD",1674241909226,0.01270386,21394.0,21393.0,1.622184]
["bitfinex","BTCUSD",1674241909797,0.01270386,21394.0,21393.0,1.472184]
["bitfinex","BTCUSD",1674241910061,0.20092386,21394.0,21393.0,1.062884]
["bitfinex","BTCUSD",1674241910368,0.57752072,21394.0,21393.0,1.062884]
["bitfinex","BTCUSD",1674241910639,0.88864472,21394.0,21393.0,0.595442]
["bitfinex","BTCUSD",1674241910901,0.88864472,21394.0,21393.0,0.128]
["bitfinex","BTCUSD",1674241912218,0.88864472,21394.0,21393.0,0.036]
["bitfinex","BTCUSD",1674241912488,0.88864472,21394.0,21393.0,0.103]
["bitfinex","BTCUSD",1674241914032,0.79563472,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241914830,0.90473472,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241916469,0.90473472,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241916738,0.90473472,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241918510,0.90473472,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241919569,0.90473472,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241920128,0.90473472,21394.0,21393.0,0.103]
["bitfinex","BTCUSD",1674241921681,0.90473472,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241921701,0.43292786,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241921954,0.01270386,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241924120,0.33566986,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241925911,0.33595954,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241926446,0.69612469,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241926770,0.69612469,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241928870,0.33595954,21394.0,21393.0,0.570442]
["bitfinex","BTCUSD",1674241929977,0.33595954,21394.0,21393.0,1.037884]
["bitfinex","BTCUSD",1674241930511,0.33595954,21394.0,21393.0,0.57100464]
["bitfinex","BTCUSD",1674241931575,0.71763342,21394.0,21393.0,0.36097977]
["bitfinex","BTCUSD",1674241931840,0.71763342,21394.0,21393.0,0.03656264]
["bitfinex","BTCUSD",1674241934313,0.71763342,21394.0,21393.0,0.50400464]
["bitfinex","BTCUSD",1674241934580,0.33404923,21394.0,21393.0,0.97144664]
["bitfinex","BTCUSD",1674241934838,0.01108323,21394.0,21393.0,0.97144664]
["bitfinex","BTCUSD",1674241935100,0.01108323,21394.0,21393.0,0.72595598]
["bitfinex","BTCUSD",1674241935373,0.01108323,21394.0,21393.0,0.76195598]
["bitfinex","BTCUSD",1674241936483,0.00768323,21394.0,21393.0,0.76195598]
["bitfinex","BTCUSD",1674241940219,0.00768323,21394.0,21393.0,1.06195598]
["bitfinex","BTCUSD",1674241940476,0.00768323,21394.0,21393.0,0.91195598]
["bitfinex","BTCUSD",1674241940753,0.00768323,21394.0,21393.0,2.00773605]
["bitfinex","BTCUSD",1674241941011,0.00768323,21394.0,21393.0,1.21195598]
["bitfinex","BTCUSD",1674241941315,0.00768323,21394.0,21393.0,1.67939798]
["bitfinex","BTCUSD",1674241941554,0.00768323,21394.0,21393.0,1.79066776]
["bitfinex","BTCUSD",1674241941837,0.00768323,21394.0,21393.0,1.86426776]
["bitfinex","BTCUSD",1674241942102,0.0058889,21394.0,21393.0,2.79521688]
["bitfinex","BTCUSD",1674241942357,0.0058889,21394.0,21393.0,2.5176134]
["bitfinex","BTCUSD",1674241942647,0.0058889,21394.0,21393.0,1.75299798]
["bitfinex","BTCUSD",1674241943976,0.0058889,21394.0,21393.0,2.44027245]
["bitfinex","BTCUSD",1674241944240,0.0058889,21394.0,21393.0,2.57347472]
["bitfinex","BTCUSD",1674241944502,0.0058889,21394.0,21393.0,2.46265329]
["bitfinex","BTCUSD",1674241945037,0.0058889,21394.0,21393.0,2.78062758]
["bitfinex","BTCUSD",1674241945341,0.0058889,21394.0,21393.0,2.5030241]
["bitfinex","BTCUSD",1674241946127,0.0058889,21394.0,21393.0,2.51683138]
["bitfinex","BTCUSD",1674241946405,0.0058889,21394.0,21393.0,2.79445414]
["bitfinex","BTCUSD",1674241946857,0.0058889,21394.0,21393.0,2.79383359]
["bitfinex","BTCUSD",1674241947148,0.0058889,21394.0,21393.0,3.02754359]
["bitfinex","BTCUSD",1674241947379,0.0058889,21394.0,21393.0,2.50683372]
["bitfinex","BTCUSD",1674241947636,0.0058889,21394.0,21393.0,3.02791892]
["bitfinex","BTCUSD",1674241947928,0.0058889,21394.0,21393.0,2.80564106]
["bitfinex","BTCUSD",1674241948165,0.0058889,21394.0,21393.0,2.80591891]
["bitfinex","BTCUSD",1674241948424,0.0058889,21394.0,21393.0,2.27839659]
["bitfinex","BTCUSD",1674241949244,0.0058889,21394.0,21393.0,2.11166779]
["bitfinex","BTCUSD",1674241949453,0.0058889,21394.0,21393.0,1.88339712]
["bitfinex","BTCUSD",1674241949732,0.0058889,21394.0,21393.0,2.57859801]
["bitfinex","BTCUSD",1674241950243,0.0058889,21394.0,21393.0,2.57860879]
["bitfinex","BTCUSD",1674241950517,0.0058889,21394.0,21393.0,2.44519853]
["bitfinex","BTCUSD",1674241950780,0.0058889,21394.0,21393.0,2.5785865]
["bitfinex","BTCUSD",1674241951587,0.0058889,21394.0,21393.0,2.57856642]
["bitfinex","BTCUSD",1674241951841,0.0058889,21394.0,21393.0,2.5785671]
["bitfinex","BTCUSD",1674241952613,0.0058889,21394.0,21393.0,1.8833885]
["bitfinex","BTCUSD",1674241953671,0.0058889,21394.0,21393.0,2.52731899]
["bitfinex","BTCUSD",1674241953963,0.0058889,21394.0,21393.0,3.31198907]
["bitfinex","BTCUSD",1674241954227,0.0058889,21394.0,21393.0,3.19002069]
["bitfinex","BTCUSD",1674241954560,0.01226911,21395.0,21394.0,0.15]
["bitfinex","BTCUSD",1674241954805,0.01226911,21395.0,21394.0,2.22433931]
["bitfinex","BTCUSD",1674241955072,0.01226911,21395.0,21394.0,1.57023124]
["bitfinex","BTCUSD",1674241955580,0.05526911,21395.0,21394.0,1.49814]
["bitfinex","BTCUSD",1674241957092,0.05554467,21395.0,21394.0,1.49814]
["bitfinex","BTCUSD",1674241957625,0.05554467,21395.0,21394.0,1.27384]
["bitfinex","BTCUSD",1674241957861,0.05554467,21395.0,21394.0,0.97384]
["bitfinex","BTCUSD",1674241958416,0.05554467,21395.0,21394.0,1.38493124]
["bitfinex","BTCUSD",1674241958641,0.05554467,21395.0,21394.0,1.27384]
["bitfinex","BTCUSD",1674241959128,0.05554467,21395.0,21394.0,1.83478265]
["bitfinex","BTCUSD",1674241959878,0.05554467,21395.0,21394.0,1.7015681]
["bitfinex","BTCUSD",1674241960116,0.05554467,21395.0,21394.0,1.42384]
["bitfinex","BTCUSD",1674241960384,0.05554467,21395.0,21394.0,1.38493124]
["bitfinex","BTCUSD",1674241960645,0.05554467,21395.0,21394.0,1.49423124]
["bitfinex","BTCUSD",1674241960899,0.05554467,21395.0,21394.0,1.38314]
["bitfinex","BTCUSD",1674241962207,0.05554467,21395.0,21394.0,1.08314]
["bitfinex","BTCUSD",1674241964291,0.05554467,21395.0,21394.0,0.97384]
["bitfinex","BTCUSD",1674241967184,0.38471348,21395.0,21394.0,0.75917144]
["bitfinex","BTCUSD",1674241967707,0.70569048,21395.0,21394.0,0.75917144]
["bitfinex","BTCUSD",1674241967981,0.38471348,21395.0,21394.0,0.75917144]
["bitfinex","BTCUSD",1674241968809,0.70556448,21395.0,21394.0,0.75917144]
["bitfinex","BTCUSD",1674241969606,0.38471348,21395.0,21394.0,0.75917144]
["bitfinex","BTCUSD",1674241970728,0.38471348,21395.0,21394.0,0.75973405]
["bitfinex","BTCUSD",1674241973063,0.69092548,21395.0,21394.0,0.75973405]
["bitfinex","BTCUSD",1674241975160,0.36175667,21395.0,21394.0,0.75973405]
["bitfinex","BTCUSD",1674241975419,0.05554467,21395.0,21394.0,0.75973405]
["bitfinex","BTCUSD",1674241986122,0.05554467,21395.0,21394.0,0.53565811]
["bitfinex","BTCUSD",1674241986955,0.72893364,21395.0,21394.0,0.53565811]
["bitfinex","BTCUSD",1674241987500,0.72893364,21395.0,21394.0,0.53465811]
["bitfinex","BTCUSD",1674241988771,0.72893364,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241988772,0.70128971,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241989049,1.06857603,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241989316,0.97917199,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241989842,1.13348884,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241990100,1.14246294,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241990897,1.10406918,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241992516,0.76188567,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241993305,1.16738948,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241993585,0.76188567,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241993814,1.22832382,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241994081,0.76188567,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241994923,1.14543335,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241995443,0.76188567,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241996833,0.97399031,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241997129,0.76188567,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241997672,1.12303941,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674241998199,0.86403941,21395.0,21394.0,0.03956261]
["bitfinex","BTCUSD",1674242001455,0.39428567,21395.0,21394.0,0.46742]
["bitfinex","BTCUSD",1674242001748,0.05554467,21395.0,21394.0,0.50342]
["bitfinex","BTCUSD",1674242002010,0.05554467,21395.0,21394.0,0.97084]
["bitfinex","BTCUSD",1674242004997,0.39275761,21395.0,21394.0,0.97084]
["bitfinex","BTCUSD",1674242005287,0.50205761,21395.0,21394.0,0.97084]
["bitfinex","BTCUSD",1674242005545,0.82852161,21395.0,21394.0,0.50342]
["bitfinex","BTCUSD",1674242009239,1.08881445,21395.0,21394.0,0.50342]
["bitfinex","BTCUSD",1674242010030,0.97852161,21395.0,21394.0,0.50342]
["bitfinex","BTCUSD",1674242010300,0.97852161,21395.0,21394.0,0.50398261]
["bitfinex","BTCUSD",1674242010576,0.97852161,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242012452,0.64130867,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242012653,1.1520966,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242012915,1.40321984,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242014806,1.29391984,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242015604,1.14391984,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242015909,0.8927966,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242016483,1.0427966,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242020702,1.0077966,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242021811,1.07370667,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242022096,1.69380786,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242022361,2.39696341,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242022644,2.50889394,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242022909,2.34102856,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242023170,2.5466145,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242023451,2.9982423,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242023676,2.58104358,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242024751,2.46909785,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242025014,2.54339785,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242025611,2.76684894,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242026107,2.65528988,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242026937,2.84909121,21395.0,21394.0,0.03656261]
["bitfinex","BTCUSD",1674242027404,3.0725423,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242027945,2.65527065,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242028495,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242028758,2.54339785,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242029030,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242029554,3.0725423,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242030086,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242030358,2.96094894,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242030620,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242030893,3.0725423,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242031160,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242031423,2.65525403,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242032736,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242033007,3.0725423,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242033808,2.84909121,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242034068,3.0725423,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242035968,2.6552246,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242036263,2.20347931,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242036785,2.12917931,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242037904,1.96131393,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242038170,1.84948718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242038725,2.31118063,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242039200,1.96131393,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242039205,2.36555784,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242039479,1.66131393,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242039734,1.96131393,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242040773,1.84948718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242041039,1.96131393,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242041870,1.9628091,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242042130,1.8885091,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242043030,1.47518718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242043555,1.77518718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242044908,1.91675996,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242045417,1.54948718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242046279,1.84948718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242047088,1.90522079,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242047347,2.20522079,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242047638,1.90522079,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242048914,2.90522079,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242049742,2.39098718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242050012,1.38189118,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242050305,1.05542718,21395.0,21394.0,0.03648768]
["bitfinex","BTCUSD",1674242050831,1.05542718,21395.0,21394.0,0.03592507]
["bitfinex","BTCUSD",1674242051627,1.05542718,21395.0,21394.0,0.50334507]
["bitfinex","BTCUSD",1674242052552,1.05542718,21395.0,21394.0,0.03592507]
["bitfinex","BTCUSD",1674242052771,1.53122018,21395.0,21394.0,0.03592507]
["bitfinex","BTCUSD",1674242054540,1.53122018,21395.0,21393.0,0.467424]
["bitfinex","BTCUSD",1674242054765,0.342415,21394.0,21393.0,0.036]
["bitfinex","BTCUSD",1674242055028,0.342415,21394.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242055275,1.05542718,21395.0,21393.0,0.93487]
["bitfinex","BTCUSD",1674242055528,1.01242718,21395.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242055779,0.006,21394.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242056033,1.01242718,21395.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242056344,1.01842718,21395.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242056525,1.01242718,21395.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242056781,0.09,21394.0,21393.0,0.97087]
["bitfinex","BTCUSD",1674242057024,1.01242718,21395.0,21393.0,1.08017]
["bitfinex","BTCUSD",1674242057275,1.56564332,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242057522,1.71564332,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242057771,2.03611432,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242058260,1.94611432,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242059034,2.03711432,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242062216,2.31907323,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242062459,2.03711432,21395.0,21394.0,0.00056258]
["bitfinex","BTCUSD",1674242070005,0.15,21393.0,21392.0,0.37482321]
["bitfinex","BTCUSD",1674242070269,0.479612,21393.0,21392.0,0.48412321]
["bitfinex","BTCUSD",1674242071074,0.47993018,21393.0,21392.0,0.48412321]
["bitfinex","BTCUSD",1674242071339,0.51293018,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242071603,0.97161103,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242072344,0.82161103,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242073969,0.36293018,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242074240,0.03331818,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242074541,0.35437118,21393.0,21392.0,0.95158721]
["bitfinex","BTCUSD",1674242075090,0.35437118,21393.0,21392.0,0.84228721]
["bitfinex","BTCUSD",1674242076717,0.35437118,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674242076978,0.35437118,21393.0,21392.0,0.934928]
["bitfinex","BTCUSD",1674242077533,0.35437118,21393.0,21392.0,0.467464]
["bitfinex","BTCUSD",1674242078050,0.68812154,21393.0,21391.0,0.576767]
["bitfinex","BTCUSD",1674242078312,0.466331,21392.0,21391.0,0.576772]
["bitfinex","BTCUSD",1674242078793,0.316331,21392.0,21391.0,0.576772]
["bitfinex","BTCUSD",1674242079062,0.00031759,21392.0,21391.0,1.044258]
["bitfinex","BTCUSD",1674242079847,0.00031759,21392.0,21391.0,1.194258]
["bitfinex","BTCUSD",1674242080114,0.00631759,21392.0,21391.0,1.044258]
["bitfinex","BTCUSD",1674242080403,0.09278759,21392.0,21391.0,0.1093]
["bitfinex","BTCUSD",1674242080653,0.84393517,21392.0,21390.0,0.46823522]
["bitfinex","BTCUSD",1674242080927,0.73506882,21391.0,21390.0,0.46823522]
["bitfinex","BTCUSD",1674242081205,0.73506882,21391.0,21390.0,1.04422422]
["bitfinex","BTCUSD",1674242081474,0.00631759,21392.0,21390.0,1.04422422]
["bitfinex","BTCUSD",1674242081767,0.00031759,21392.0,21391.0,0.109]
["bitfinex","BTCUSD",1674242082033,0.00031759,21392.0,21391.0,0.576486]
["bitfinex","BTCUSD",1674242082294,0.00031759,21392.0,21391.0,0.726486]
["bitfinex","BTCUSD",1674242083300,0.00631759,21392.0,21391.0,0.576486]
["bitfinex","BTCUSD",1674242084967,0.00631759,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674242085408,0.00631759,21392.0,21391.0,0.934972]
["bitfinex","BTCUSD",1674242085676,0.00631759,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674242085940,0.00031759,21392.0,21391.0,0.467486]
["bitfinex","BTCUSD",1674242086202,0.00031759,21392.0,21391.0,0.613986]
["bitfinex","BTCUSD",1674242086463,0.09031759,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242086718,0.40191059,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242087234,0.09031759,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242087493,0.00031759,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242087770,0.09031759,21392.0,21391.0,1.081472]
["bitfinex","BTCUSD",1674242088023,0.09031759,21392.0,21391.0,0.931472]
["bitfinex","BTCUSD",1674242088539,0.52866591,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242088810,0.75574491,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242089068,0.84674491,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242089337,0.84674491,21392.0,21391.0,0.931472]
["bitfinex","BTCUSD",1674242089877,0.84443091,21392.0,21391.0,0.931472]
["bitfinex","BTCUSD",1674242090441,0.52966591,21392.0,21391.0,0.931472]
["bitfinex","BTCUSD",1674242090995,0.85867591,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242091257,0.85203391,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242093171,0.41368559,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242094246,0.56368559,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242094523,1.00749173,21392.0,21391.0,0.463986]
["bitfinex","BTCUSD",1674242095378,1.00749173,21392.0,21390.0,0.93572622]
["bitfinex","BTCUSD",1674242095838,0.319574,21391.0,21390.0,0.93572622]
["bitfinex","BTCUSD",1674242096101,0.319574,21391.0,21390.0,0.00074422]
["bitfinex","BTCUSD",1674242096360,0.490165,21391.0,21390.0,0.00074422]
["bitfinex","BTCUSD",1674242097139,0.49048201,21391.0,21390.0,0.00074422]
["bitfinex","BTCUSD",1674242097655,0.58048201,21391.0,21389.0,0.467511]
["bitfinex","BTCUSD",1674242097935,0.77049494,21390.0,21389.0,0.467511]
["bitfinex","BTCUSD",1674242098229,0.15,21389.0,21388.0,0.577734]
["bitfinex","BTCUSD",1674242098452,0.48304844,21389.0,21388.0,0.577737]
["bitfinex","BTCUSD",1674242099267,0.48904844,21389.0,21388.0,0.577737]
["bitfinex","BTCUSD",1674242100328,0.15543744,21389.0,21388.0,0.577737]
["bitfinex","BTCUSD",1674242100871,0.48234444,21389.0,21388.0,0.577737]
["bitfinex","BTCUSD",1674242101126,0.48266027,21389.0,21388.0,0.577737]
["bitfinex","BTCUSD",1674242101642,0.48266027,21389.0,21388.0,1.045288]
["bitfinex","BTCUSD",1674242103255,0.00631583,21389.0,21388.0,0.577751]
["bitfinex","BTCUSD",1674242103551,0.00131583,21389.0,21388.0,0.577751]
["bitfinex","BTCUSD",1674242104064,0.00131583,21389.0,21388.0,0.48450053]
["bitfinex","BTCUSD",1674242105051,0.00131583,21389.0,21388.0,0.84275153]
["bitfinex","BTCUSD",1674242106995,0.00131583,21389.0,21388.0,0.37520053]
["bitfinex","BTCUSD",1674242107557,0.31497583,21389.0,21388.0,0.84275153]
["bitfinex","BTCUSD",1674242107790,0.31497583,21389.0,21388.0,0.37520053]
["bitfinex","BTCUSD",1674242108058,0.33049383,21389.0,21388.0,0.84275153]
["bitfinex","BTCUSD",1674242108341,0.00131583,21389.0,21388.0,0.84275153]
["bitfinex","BTCUSD",1674242108849,0.00131583,21389.0,21388.0,0.37520053]
["bitfinex","BTCUSD",1674242109358,0.00131583,21389.0,21388.0,0.84275153]
["bitfinex","BTCUSD",1674242109614,0.00131583,21389.0,21388.0,0.37520053]
["bitfinex","BTCUSD",1674242111415,0.00131583,21389.0,21388.0,0.95205153]
["bitfinex","BTCUSD",1674242111678,0.00131583,21389.0,21388.0,0.74287196]
["bitfinex","BTCUSD",1674242120344,0.08778583,21389.0,21388.0,0.74287196]
["bitfinex","BTCUSD",1674242120621,0.08778583,21389.0,21388.0,0.27532096]
["bitfinex","BTCUSD",1674242121149,0.08778583,21389.0,21388.0,0.28679683]
["bitfinex","BTCUSD",1674242121410,0.31410783,21389.0,21388.0,0.28679683]
["bitfinex","BTCUSD",1674242121703,0.31840583,21389.0,21388.0,0.28679683]
["bitfinex","BTCUSD",1674242122734,0.31840583,21389.0,21388.0,0.75434783]
["bitfinex","BTCUSD",1674242123052,0.32652683,21389.0,21388.0,0.28679683]
["bitfinex","BTCUSD",1674242123810,0.00131583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242124383,0.32522183,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242125213,0.00131583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242125959,0.00131583,21389.0,21388.0,0.74934783]
["bitfinex","BTCUSD",1674242125960,0.00131583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242126775,0.08778583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242127055,0.00131583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242127282,0.33101983,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242128082,0.00131583,21389.0,21388.0,0.28179683]
["bitfinex","BTCUSD",1674242128603,0.00131583,21389.0,21388.0,0.74934783]
["bitfinex","BTCUSD",1674242129695,0.00131583,21389.0,21388.0,1.37833119]
["bitfinex","BTCUSD",1674242129965,0.00131583,21389.0,21388.0,0.86043907]
["bitfinex","BTCUSD",1674242130225,0.00131583,21389.0,21388.0,0.74934783]
["bitfinex","BTCUSD",1674242131323,0.00131583,21389.0,21388.0,0.52063984]
["bitfinex","BTCUSD",1674242131591,0.00131583,21389.0,21388.0,0.98819084]
["bitfinex","BTCUSD",1674242134785,0.00131583,21389.0,21388.0,0.52063984]
["bitfinex","BTCUSD",1674242135042,0.08778583,21389.0,21388.0,0.62993984]
["bitfinex","BTCUSD",1674242135291,0.00131583,21389.0,21388.0,0.62993984]
["bitfinex","BTCUSD",1674242136369,0.00131583,21389.0,21388.0,1.09749084]
["bitfinex","BTCUSD",1674242136625,0.00131583,21389.0,21388.0,0.97693025]
["bitfinex","BTCUSD",1674242139769,0.00131583,21389.0,21388.0,1.69409859]
["bitfinex","BTCUSD",1674242140029,0.00131583,21389.0,21388.0,2.95687413]
["bitfinex","BTCUSD",1674242140323,0.00095227,21389.0,21388.0,3.40650567]
["bitfinex","BTCUSD",1674242140581,0.00095227,21389.0,21388.0,3.07338149]
["bitfinex","BTCUSD",1674242140841,0.00095227,21389.0,21388.0,2.79023727]
["bitfinex","BTCUSD",1674242141121,0.00095227,21389.0,21388.0,3.06887826]
["bitfinex","BTCUSD",1674242141382,0.00095227,21389.0,21388.0,3.2867074]
["bitfinex","BTCUSD",1674242141913,0.00095227,21389.0,21388.0,3.36323759]
["bitfinex","BTCUSD",1674242142174,0.00095227,21389.0,21388.0,3.64658419]
["bitfinex","BTCUSD",1674242143287,0.00095227,21389.0,21388.0,2.78523727]
["bitfinex","BTCUSD",1674242143555,0.00095227,21389.0,21388.0,2.12983727]
["bitfinex","BTCUSD",1674242143807,0.00095227,21389.0,21388.0,2.27983727]
["bitfinex","BTCUSD",1674242144625,0.00095227,21389.0,21388.0,2.55819935]
["bitfinex","BTCUSD",1674242144885,0.00095227,21389.0,21388.0,2.02447572]
["bitfinex","BTCUSD",1674242145147,0.00095227,21389.0,21388.0,2.02598553]
["bitfinex","BTCUSD",1674242145425,0.00095227,21389.0,21388.0,1.80326456]
["bitfinex","BTCUSD",1674242145688,0.00095227,21389.0,21388.0,1.60565459]
["bitfinex","BTCUSD",1674242146210,0.00095227,21389.0,21388.0,1.60356669]
["bitfinex","BTCUSD",1674242146500,0.00095227,21389.0,21388.0,1.91149381]
["bitfinex","BTCUSD",1674242146768,0.00095227,21389.0,21388.0,2.56778301]
["bitfinex","BTCUSD",1674242147313,0.00095227,21389.0,21388.0,2.45643475]
["bitfinex","BTCUSD",1674242147567,0.00095227,21389.0,21388.0,2.67911984]
["bitfinex","BTCUSD",1674242147856,0.00095227,21389.0,21388.0,3.19962678]
["bitfinex","BTCUSD",1674242148121,0.00046273,21389.0,21388.0,3.27548114]
["bitfinex","BTCUSD",1674242149132,0.00046273,21389.0,21388.0,2.69862093]
["bitfinex","BTCUSD",1674242149648,0.00046273,21389.0,21388.0,2.97683478]
["bitfinex","BTCUSD",1674242151980,0.00046273,21389.0,21388.0,2.67683478]
["bitfinex","BTCUSD",1674242152520,0.00046273,21389.0,21388.0,2.115612]
["bitfinex","BTCUSD",1674242152797,0.00046273,21389.0,21388.0,2.11598135]
["bitfinex","BTCUSD",1674242153068,0.00046273,21389.0,21388.0,2.22724375]
["bitfinex","BTCUSD",1674242153837,0.49737767,21389.0,21388.0,1.40336928]
["bitfinex","BTCUSD",1674242154102,0.49737767,21389.0,21388.0,1.09728302]
["bitfinex","BTCUSD",1674242154621,0.49737767,21389.0,21388.0,0.98595553]
["bitfinex","BTCUSD",1674242154904,0.49737767,21389.0,21388.0,0.87745553]
["bitfinex","BTCUSD",1674242156263,0.41090767,21389.0,21388.0,0.87745553]
["bitfinex","BTCUSD",1674242157576,0.00046273,21389.0,21388.0,0.87745553]
["bitfinex","BTCUSD",1674242157838,0.00046273,21389.0,21388.0,1.02745553]
["bitfinex","BTCUSD",1674242158384,0.00046273,21389.0,21388.0,0.87745553]
["bitfinex","BTCUSD",1674242158638,0.00046273,21389.0,21388.0,1.02745553]
["bitfinex","BTCUSD",1674242166241,0.00046273,21389.0,21388.0,1.32745553]
["bitfinex","BTCUSD",1674242166524,0.00046273,21389.0,21388.0,1.43878302]
["bitfinex","BTCUSD",1674242167530,0.00046273,21389.0,21388.0,2.16058555]
["bitfinex","BTCUSD",1674242167824,0.00034307,21389.0,21388.0,3.218186]
["bitfinex","BTCUSD",1674242168096,0.00028856,21389.0,21388.0,3.31203052]
["bitfinex","BTCUSD",1674242168353,0.00028856,21389.0,21388.0,3.55333092]
["bitfinex","BTCUSD",1674242168612,0.00028856,21389.0,21388.0,3.51439673]
["bitfinex","BTCUSD",1674242168874,0.00028856,21389.0,21388.0,2.93997215]
["bitfinex","BTCUSD",1674242169164,0.00010848,21389.0,21388.0,3.50501206]
["bitfinex","BTCUSD",1674242169395,0.00010848,21389.0,21388.0,3.30310048]
["bitfinex","BTCUSD",1674242169651,0.00010848,21389.0,21388.0,2.73806057]
["bitfinex","BTCUSD",1674242170192,0.37888651,21394.0,21388.0,2.73806057]
["bitfinex","BTCUSD",1674242170512,0.37888651,21394.0,21392.0,0.1093]
["bitfinex","BTCUSD",1674242170702,0.37888651,21394.0,21393.0,1.402326]
["bitfinex","BTCUSD",1674242171494,0.46388651,21394.0,21393.0,1.402326]
["bitfinex","BTCUSD",1674242171789,0.08530705,21394.0,21393.0,1.702326]
["bitfinex","BTCUSD",1674242172012,0.08530705,21394.0,21393.0,1.402326]
["bitfinex","BTCUSD",1674242172295,0.00030705,21394.0,21393.0,1.402326]
["bitfinex","BTCUSD",1674242172546,0.08630705,21394.0,21393.0,1.403326]
["bitfinex","BTCUSD",1674242172827,0.08630705,21394.0,21393.0,1.703326]
["bitfinex","BTCUSD",1674242173091,0.08630705,21394.0,21393.0,1.403326]
["bitfinex","BTCUSD",1674242173356,0.08630705,21394.0,21393.0,1.398326]
["bitfinex","BTCUSD",1674242174196,0.46980449,21394.0,21393.0,0.930884]
["bitfinex","BTCUSD",1674242174903,0.36980449,21394.0,21393.0,0.930884]
["bitfinex","BTCUSD",1674242175173,0.52005962,21394.0,21393.0,0.930884]
["bitfinex","BTCUSD",1674242175717,0.52005962,21394.0,21393.0,0.463442]
["bitfinex","BTCUSD",1674242175978,0.84032762,21394.0,21393.0,0.463442]
["bitfinex","BTCUSD",1674242178123,0.69032762,21394.0,21393.0,0.930884]
["bitfinex","BTCUSD",1674242178405,0.37005962,21394.0,21393.0,0.928284]
["bitfinex","BTCUSD",1674242178930,0.37005962,21394.0,21393.0,0.460842]
["bitfinex","BTCUSD",1674242179472,0.37005962,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674242179473,0.91164862,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674242179776,1.06164862,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674242182147,0.91164862,21394.0,21393.0,0.001]
["bitfinex","BTCUSD",1674242183231,0.91164862,21394.0,21393.0,0.468442]
["bitfinex","BTCUSD",1674242183534,0.21885513,21394.0,21393.0,0.48543078]
["bitfinex","BTCUSD",1674242183813,0.00025513,21394.0,21393.0,0.48543078]
["bitfinex","BTCUSD",1674242184338,0.00025513,21394.0,21393.0,0.63543078]
["bitfinex","BTCUSD",1674242184880,0.00025513,21394.0,21393.0,0.4009095]
["bitfinex","BTCUSD",1674242185918,0.00025513,21394.0,21393.0,0.04158693]
["bitfinex","BTCUSD",1674242186473,0.00025513,21394.0,21393.0,0.02459815]
["bitfinex","BTCUSD",1674242186733,0.36874894,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242188682,0.00025513,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242188950,0.00025513,21394.0,21393.0,0.64204015]
["bitfinex","BTCUSD",1674242190812,0.08672513,21394.0,21393.0,0.64204015]
["bitfinex","BTCUSD",1674242191070,0.08672513,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242191342,0.47563343,21394.0,21393.0,0.02459815]
["bitfinex","BTCUSD",1674242191865,0.47563343,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242194083,0.38916343,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242196755,0.00025513,21394.0,21393.0,0.64204015]
["bitfinex","BTCUSD",1674242201020,0.00025513,21394.0,21393.0,0.49204015]
["bitfinex","BTCUSD",1674242201548,0.00025513,21394.0,21393.0,0.64204015]
["bitfinex","BTCUSD",1674242202949,0.00025513,21394.0,21393.0,0.63984015]
["bitfinex","BTCUSD",1674242203826,0.45784483,21394.0,21393.0,0.63984015]
["bitfinex","BTCUSD",1674242204084,0.78442883,21394.0,21393.0,0.48984015]
["bitfinex","BTCUSD",1674242204358,0.78582383,21394.0,21393.0,0.48984015]
["bitfinex","BTCUSD",1674242204648,0.78582383,21394.0,21393.0,0.75598777]
["bitfinex","BTCUSD",1674242205428,0.45784483,21394.0,21393.0,0.75598777]
["bitfinex","BTCUSD",1674242205704,0.37930483,21394.0,21393.0,0.75598777]
["bitfinex","BTCUSD",1674242207090,0.70701883,21394.0,21393.0,0.75598777]
["bitfinex","BTCUSD",1674242208653,0.70701883,21394.0,21392.0,0.482823]
["bitfinex","BTCUSD",1674242208919,0.320026,21393.0,21392.0,0.934895]
["bitfinex","BTCUSD",1674242209182,0.7884532,21393.0,21392.0,0.467449]
["bitfinex","BTCUSD",1674242209700,0.7884532,21393.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674242210204,0.314473,21392.0,21391.0,0.467468]
["bitfinex","BTCUSD",1674242210467,0.47670737,21393.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242210774,0.46870737,21393.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242211006,0.337011,21392.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242211604,0.333904,21392.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242211897,0.46870737,21393.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242212168,0.73178547,21392.0,21391.0,0.940954]
["bitfinex","BTCUSD",1674242212718,0.009,21392.0,21391.0,0.940954]
["bitfinex","BTCUSD",1674242213535,0.48589882,21393.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242213798,0.48589882,21393.0,21391.0,1.0461895]
["bitfinex","BTCUSD",1674242214315,0.49489882,21393.0,21391.0,1.0531895]
["bitfinex","BTCUSD",1674242214586,0.49489882,21393.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242214852,0.330023,21392.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242215387,0.49489882,21393.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242215916,0.327713,21392.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242216209,0.327713,21392.0,21391.0,0.934954]
["bitfinex","BTCUSD",1674242216677,0.405825,21392.0,21391.0,0.940954]
["bitfinex","BTCUSD",1674242216935,0.08754,21392.0,21391.0,0.940954]
["bitfinex","BTCUSD",1674242217186,0.08754,21392.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242217187,0.07881971,21392.0,21391.0,0.941954]
["bitfinex","BTCUSD",1674242217433,0.07881971,21392.0,21391.0,0.72557071]
["bitfinex","BTCUSD",1674242217689,0.74528603,21392.0,21391.0,0.73157071]
["bitfinex","BTCUSD",1674242217946,0.75428603,21392.0,21391.0,0.73157071]
["bitfinex","BTCUSD",1674242219027,0.75428603,21392.0,21391.0,0.26408471]
["bitfinex","BTCUSD",1674242221358,0.32101471,21392.0,21391.0,0.26408471]
["bitfinex","BTCUSD",1674242221646,0.00927971,21392.0,21391.0,0.28200179]
["bitfinex","BTCUSD",1674242222364,0.00927971,21392.0,21391.0,0.43200179]
["bitfinex","BTCUSD",1674242223145,0.00927971,21392.0,21391.0,0.28200179]
["bitfinex","BTCUSD",1674242223684,0.00927971,21392.0,21391.0,0.43200179]
["bitfinex","BTCUSD",1674242223934,0.00927971,21392.0,21391.0,0.28200179]
["bitfinex","BTCUSD",1674242224458,0.00927971,21392.0,21391.0,0.43200179]
["bitfinex","BTCUSD",1674242224979,0.00927971,21392.0,21391.0,0.18883379]
["bitfinex","BTCUSD",1674242225249,0.00927971,21392.0,21391.0,0.03883379]
["bitfinex","BTCUSD",1674242225557,0.00927971,21392.0,21391.0,0.02391708]
["bitfinex","BTCUSD",1674242225772,0.08781971,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242226550,0.00927971,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242226858,0.00927971,21392.0,21391.0,0.473486]
["bitfinex","BTCUSD",1674242227079,0.00927971,21392.0,21391.0,0.623486]
["bitfinex","BTCUSD",1674242227349,0.00927971,21392.0,21391.0,1.090972]
["bitfinex","BTCUSD",1674242230907,0.00927971,21392.0,21391.0,0.940972]
["bitfinex","BTCUSD",1674242231421,0.00927971,21392.0,21391.0,1.090972]
["bitfinex","BTCUSD",1674242231659,0.00927971,21392.0,21391.0,1.1049638]
["bitfinex","BTCUSD",1674242232199,0.00927971,21392.0,21391.0,0.95828224]
["bitfinex","BTCUSD",1674242232435,0.00927971,21392.0,21391.0,1.42576824]
["bitfinex","BTCUSD",1674242232710,0.00927971,21392.0,21391.0,1.1049638]
["bitfinex","BTCUSD",1674242232930,0.00927971,21392.0,21391.0,1.2161993]
["bitfinex","BTCUSD",1674242233753,0.00927971,21392.0,21391.0,0.9549638]
["bitfinex","BTCUSD",1674242234789,0.00927971,21392.0,21391.0,1.1049638]
["bitfinex","BTCUSD",1674242235302,0.00927971,21392.0,21391.0,1.2161993]
["bitfinex","BTCUSD",1674242235562,0.00927971,21392.0,21391.0,1.88940887]
["bitfinex","BTCUSD",1674242235859,0.00927971,21392.0,21391.0,2.18940887]
["bitfinex","BTCUSD",1674242236329,0.00927971,21392.0,21391.0,1.88940887]
["bitfinex","BTCUSD",1674242236626,0.00927971,21392.0,21391.0,1.2161993]
["bitfinex","BTCUSD",1674242236883,0.00927971,21392.0,21391.0,2.05601683]
["bitfinex","BTCUSD",1674242237175,0.00927971,21392.0,21391.0,1.2161993]
["bitfinex","BTCUSD",1674242238473,0.00927971,21392.0,21391.0,1.0661993]
["bitfinex","BTCUSD",1674242238719,0.00927971,21392.0,21391.0,0.9549638]
["bitfinex","BTCUSD",1674242238720,0.08781971,21392.0,21391.0,0.9549638]
["bitfinex","BTCUSD",1674242239786,0.00927971,21392.0,21391.0,1.0661993]
["bitfinex","BTCUSD",1674242240043,0.08781971,21392.0,21391.0,0.4874778]
["bitfinex","BTCUSD",1674242240313,0.77884981,21392.0,21391.0,0.473486]
["bitfinex","BTCUSD",1674242241147,0.77884981,21392.0,21391.0,0.940972]
["bitfinex","BTCUSD",1674242243751,0.77884981,21392.0,21391.0,0.473486]
["bitfinex","BTCUSD",1674242244283,0.77884981,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242246430,0.84338834,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242246681,0.77884981,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242247792,0.77884981,21392.0,21391.0,0.473486]
["bitfinex","BTCUSD",1674242248057,0.77884981,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242249613,0.77878494,21392.0,21391.0,0.006]
["bitfinex","BTCUSD",1674242250361,0.77878494,21392.0,21390.0,0.25128104]
["bitfinex","BTCUSD",1674242250362,0.77886428,21392.0,21390.0,0.25128104]
["bitfinex","BTCUSD",1674242250619,0.76819932,21391.0,21390.0,0.25128104]
["bitfinex","BTCUSD",1674242251159,0.43503732,21391.0,21390.0,0.25128104]
["bitfinex","BTCUSD",1674242251682,0.73849832,21391.0,21390.0,0.25128104]
["bitfinex","BTCUSD",1674242251941,0.44903732,21391.0,21390.0,0.25428104]
["bitfinex","BTCUSD",1674242252242,0.76076732,21391.0,21390.0,0.25428104]
["bitfinex","BTCUSD",1674242252517,0.44903732,21391.0,21390.0,0.72178904]
["bitfinex","BTCUSD",1674242254151,0.77751632,21391.0,21390.0,0.72178904]
["bitfinex","BTCUSD",1674242254433,0.44903732,21391.0,21390.0,0.72178904]
["bitfinex","BTCUSD",1674242254685,0.77031832,21391.0,21390.0,0.72178904]
["bitfinex","BTCUSD",1674242255203,0.87881832,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242263480,1.02881832,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242263718,0.92031832,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242265065,1.02951832,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242266147,1.23547961,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242266940,0.80044229,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242267202,1.7356813,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242267471,2.18131948,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242268533,1.8449813,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242269104,2.25934429,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242269407,1.63902001,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242270932,1.74832001,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242272250,1.86014676,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242272510,2.0793211,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242272774,1.9700211,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242273030,2.45262329,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242273323,2.1216222,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242274911,2.4216222,21391.0,21390.0,0.003]
["bitfinex","BTCUSD",1674242275183,2.4216222,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242275438,2.1216222,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242275707,2.5387222,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242276521,2.2387222,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242276773,2.5387222,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242277577,3.01592389,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242277840,3.95141602,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242278112,4.2323317,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242278364,4.2323453,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242278636,4.12050495,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242278887,4.34395604,21391.0,21390.0,0.00288588]
["bitfinex","BTCUSD",1674242279426,5.52880386,21391.0,21390.0,5.88e-06]
["bitfinex","BTCUSD",1674242279688,5.52880386,21391.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242279689,0.00510147,21389.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242279950,0.2166,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242280234,1.91260538,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242280693,1.638942,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242280950,1.84514201,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242281225,2.5099766,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242281500,2.6188766,21386.0,21385.0,0.00728989]
["bitfinex","BTCUSD",1674242281784,3.16307829,21386.0,21385.0,0.00928989]
["bitfinex","BTCUSD",1674242282264,2.86307829,21386.0,21385.0,0.00928989]
["bitfinex","BTCUSD",1674242282524,2.79853522,21386.0,21385.0,0.00928989]
["bitfinex","BTCUSD",1674242284079,2.79842313,21386.0,21385.0,0.00928989]
["bitfinex","BTCUSD",1674242286032,0.15,21385.0,21377.0,1.31220729]
["bitfinex","BTCUSD",1674242286318,0.576169,21383.0,21378.0,0.15]
["bitfinex","BTCUSD",1674242286572,0.51880797,21382.0,21378.0,0.15]
["bitfinex","BTCUSD",1674242286830,0.51833397,21381.0,21378.0,0.15]
["bitfinex","BTCUSD",1674242287088,0.32803,21380.0,21378.0,0.15]
["bitfinex","BTCUSD",1674242287363,0.301407,21379.0,21378.0,0.022]
["bitfinex","BTCUSD",1674242287635,0.301407,21379.0,21377.0,0.726989]
["bitfinex","BTCUSD",1674242287908,0.19432097,21379.0,21378.0,0.023]
["bitfinex","BTCUSD",1674242288274,0.65801316,21379.0,21377.0,0.1092]
["bitfinex","BTCUSD",1674242288433,0.66501316,21379.0,21378.0,0.023]
["bitfinex","BTCUSD",1674242288707,0.63865716,21379.0,21376.0,0.00866269]
["bitfinex","BTCUSD",1674242289001,0.312642,21378.0,21377.0,0.023]
["bitfinex","BTCUSD",1674242289728,0.312642,21378.0,21376.0,0.00866269]
["bitfinex","BTCUSD",1674242289983,0.326477,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242291004,0.326477,21377.0,21376.0,0.00866269]
["bitfinex","BTCUSD",1674242291256,0.46569254,21378.0,21376.0,0.00866269]
["bitfinex","BTCUSD",1674242291786,0.396732,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242292561,0.327732,21377.0,21376.0,0.00866269]
["bitfinex","BTCUSD",1674242292838,0.395732,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242293329,0.52062512,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242293589,0.85145812,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242295985,0.9242401,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242297013,0.85145812,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242299154,1.70289699,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242300264,2.00289699,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242300496,1.70289699,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242300747,2.13525731,21377.0,21376.0,0.01066269]
["bitfinex","BTCUSD",1674242300949,0.01066,21376.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242301207,2.39784966,21375.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242301396,0.78866969,21374.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242301624,2.01437043,21374.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242301855,4.43427262,21374.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242302078,4.43455144,21374.0,21373.0,0.0086929]
["bitfinex","BTCUSD",1674242302309,4.43455144,21374.0,21373.0,0.01824284]
["bitfinex","BTCUSD",1674242302760,4.43455144,21374.0,21373.0,0.00955284]
["bitfinex","BTCUSD",1674242303016,4.43455144,21374.0,21373.0,1.284e-05]
["bitfinex","BTCUSD",1674242303237,4.52655144,21374.0,21373.0,1.284e-05]
["bitfinex","BTCUSD",1674242303689,4.98719929,21374.0,21373.0,1.284e-05]
["bitfinex","BTCUSD",1674242304185,4.99481859,21374.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242304407,0.1093,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242304669,0.909237,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242305361,0.900737,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242305589,0.883437,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242305812,0.565514,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242306047,0.5658317,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242306493,0.95140911,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242308326,0.80140911,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242308555,0.4158317,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242309457,0.3238317,21371.0,21370.0,0.00977395]
["bitfinex","BTCUSD",1674242309675,0.4068317,21371.0,21370.0,0.01077395]
["bitfinex","BTCUSD",1674242309895,0.4068317,21371.0,21370.0,0.12007395]
["bitfinex","BTCUSD",1674242310120,0.0833177,21371.0,21370.0,0.12007395]
["bitfinex","BTCUSD",1674242311561,0.0833177,21371.0,21370.0,0.14116267]
["bitfinex","BTCUSD",1674242312607,0.0833177,21371.0,21370.0,0.12007395]
["bitfinex","BTCUSD",1674242312863,0.3970157,21371.0,21370.0,0.12007395]
["bitfinex","BTCUSD",1674242313130,0.0833177,21371.0,21370.0,0.12007395]
["bitfinex","BTCUSD",1674242313920,0.51127352,21371.0,21370.0,0.1093]
["bitfinex","BTCUSD",1674242316213,0.51095582,21371.0,21370.0,0.1093]
["bitfinex","BTCUSD",1674242316478,0.51095582,21371.0,21370.0,0.1453]
["bitfinex","BTCUSD",1674242317747,0.51095582,21371.0,21370.0,0.036]
["bitfinex","BTCUSD",1674242318010,0.82890982,21371.0,21370.0,0.036]
["bitfinex","BTCUSD",1674242318267,0.82267937,21371.0,21370.0,0.036]
["bitfinex","BTCUSD",1674242319315,0.82267937,21371.0,21369.0,0.29583147]
["bitfinex","BTCUSD",1674242319586,0.322527,21370.0,21369.0,0.467963]
["bitfinex","BTCUSD",1674242319886,0.50472537,21371.0,21369.0,0.467963]
["bitfinex","BTCUSD",1674242320441,0.50472537,21371.0,21368.0,0.542485]
["bitfinex","BTCUSD",1674242320910,0.3476487,21370.0,21369.0,0.001]
["bitfinex","BTCUSD",1674242321178,0.8138437,21370.0,21368.0,0.467985]
["bitfinex","BTCUSD",1674242321453,0.317818,21369.0,21368.0,0.468985]
["bitfinex","BTCUSD",1674242321731,0.317818,21369.0,21368.0,0.467985]
["bitfinex","BTCUSD",1674242321990,0.68703679,21369.0,21368.0,0.467985]
["bitfinex","BTCUSD",1674242322250,0.68703679,21369.0,21367.0,0.48119004]
["bitfinex","BTCUSD",1674242322509,0.39121879,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242322772,0.70127779,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242323057,0.482059,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242323318,1.86752201,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242323578,0.93158801,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242323863,0.78158801,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242324101,0.76658801,21369.0,21367.0,0.02619504]
["bitfinex","BTCUSD",1674242324368,0.328928,21368.0,21367.0,0.01319504]
["bitfinex","BTCUSD",1674242324614,0.47152901,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242324873,0.76052601,21369.0,21367.0,0.01319504]
["bitfinex","BTCUSD",1674242325136,0.332431,21368.0,21367.0,0.02619504]
["bitfinex","BTCUSD",1674242325378,0.332431,21368.0,21367.0,0.02435659]
["bitfinex","BTCUSD",1674242325651,0.85469185,21368.0,21367.0,0.02435659]
["bitfinex","BTCUSD",1674242326402,0.85469185,21368.0,21365.0,0.76494706]
["bitfinex","BTCUSD",1674242326403,0.70469185,21368.0,21365.0,0.76494706]
["bitfinex","BTCUSD",1674242326678,0.318777,21367.0,21365.0,0.936091]
["bitfinex","BTCUSD",1674242327050,0.37926085,21368.0,21367.0,0.013]
["bitfinex","BTCUSD",1674242327202,0.66233197,21367.0,21362.0,0.468099]
["bitfinex","BTCUSD",1674242327464,0.66233197,21367.0,21365.0,0.013]
["bitfinex","BTCUSD",1674242327465,0.52626797,21366.0,21365.0,0.013]
["bitfinex","BTCUSD",1674242327740,0.331947,21366.0,21362.0,0.468099]
["bitfinex","BTCUSD",1674242327973,0.34432097,21366.0,21365.0,0.011]
["bitfinex","BTCUSD",1674242328232,0.464925,21366.0,21362.0,0.468099]
["bitfinex","BTCUSD",1674242328490,0.27432097,21366.0,21365.0,0.001]
["bitfinex","BTCUSD",1674242328755,0.550925,21366.0,21362.0,0.468099]
["bitfinex","BTCUSD",1674242329011,0.32318,21365.0,21362.0,0.468099]
["bitfinex","BTCUSD",1674242329284,0.44597632,21367.0,21363.0,0.3]
["bitfinex","BTCUSD",1674242329569,0.44597632,21367.0,21366.0,0.0745]
["bitfinex","BTCUSD",1674242329823,0.15,21370.0,21366.0,0.0745]
["bitfinex","BTCUSD",1674242330083,0.35783297,21369.0,21366.0,0.0745]
["bitfinex","BTCUSD",1674242330632,0.08,21367.0,21366.0,0.542527]
["bitfinex","BTCUSD",1674242330966,0.35783297,21369.0,21366.0,0.542527]
["bitfinex","BTCUSD",1674242331202,0.35783297,21369.0,21366.0,0.543527]
["bitfinex","BTCUSD",1674242331466,0.39315473,21368.0,21366.0,0.85965061]
["bitfinex","BTCUSD",1674242331754,0.39315473,21368.0,21366.0,0.86065061]
["bitfinex","BTCUSD",1674242332553,0.39315473,21368.0,21366.0,1.01065061]
["bitfinex","BTCUSD",1674242332811,0.39315473,21368.0,21366.0,0.542033]
["bitfinex","BTCUSD",1674242333085,0.46615473,21368.0,21366.0,0.542033]
["bitfinex","BTCUSD",1674242333376,0.39315473,21368.0,21366.0,0.544033]
["bitfinex","BTCUSD",1674242333673,0.39315473,21368.0,21366.0,1.010066]
["bitfinex","BTCUSD",1674242333942,0.39915473,21368.0,21366.0,1.028066]
["bitfinex","BTCUSD",1674242335186,0.39915473,21368.0,21367.0,0.0745]
["bitfinex","BTCUSD",1674242335190,0.006,21368.0,21367.0,0.0745]
["bitfinex","BTCUSD",1674242335512,0.006,21368.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242335747,0.006,21368.0,21367.0,1.310522]
["bitfinex","BTCUSD",1674242336297,0.41063193,21370.0,21367.0,1.310522]
["bitfinex","BTCUSD",1674242336574,0.025,21368.0,21367.0,1.313522]
["bitfinex","BTCUSD",1674242336846,0.025,21368.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242337356,0.41063193,21370.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242337624,0.48263193,21370.0,21367.0,1.012522]
["bitfinex","BTCUSD",1674242337885,0.41063193,21370.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242338137,0.025,21368.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242339662,0.38807402,21369.0,21367.0,1.012522]
["bitfinex","BTCUSD",1674242339912,0.38807402,21369.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242340216,0.025,21368.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242340439,0.38807402,21369.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242340699,0.41307402,21369.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242340944,0.38807402,21369.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242341210,0.025,21368.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242341493,0.38807402,21369.0,21367.0,1.010522]
["bitfinex","BTCUSD",1674242342260,0.38807402,21369.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242342512,0.41307402,21369.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242345860,0.025,21369.0,21367.0,1.013522]
["bitfinex","BTCUSD",1674242348023,0.025,21369.0,21368.0,0.15]
["bitfinex","BTCUSD",1674242348271,0.025,21369.0,21368.0,0.617989]
["bitfinex","BTCUSD",1674242348776,0.025,21369.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242349315,0.43468555,21371.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242349569,0.072,21369.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242350841,0.43468555,21371.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242350845,0.43468555,21371.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242350846,0.50768555,21371.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242351119,0.43468555,21371.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242351355,0.072,21369.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242351621,0.072,21369.0,21368.0,1.75661206]
["bitfinex","BTCUSD",1674242351914,0.072,21369.0,21368.0,1.86784756]
["bitfinex","BTCUSD",1674242352144,0.43468555,21371.0,21368.0,1.0472135]
["bitfinex","BTCUSD",1674242352412,0.43468555,21371.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242352413,0.50768555,21371.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242352684,0.50768555,21371.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242352951,0.072,21369.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242353243,0.43468555,21371.0,21368.0,0.935978]
["bitfinex","BTCUSD",1674242353516,0.50768555,21371.0,21368.0,0.937978]
["bitfinex","BTCUSD",1674242354604,0.19432097,21370.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242354875,0.324856,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242355688,0.58468555,21371.0,21367.0,0.935989]
["bitfinex","BTCUSD",1674242355947,0.073,21370.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242356205,0.44885408,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242356479,0.83235708,21369.0,21368.0,0.471988]
["bitfinex","BTCUSD",1674242356765,0.52085408,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242357022,0.77009108,21369.0,21367.0,0.468004]
["bitfinex","BTCUSD",1674242357336,0.44885408,21369.0,21367.0,0.468004]
["bitfinex","BTCUSD",1674242357596,0.52085408,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242358109,0.52085408,21369.0,21368.0,0.469989]
["bitfinex","BTCUSD",1674242358362,0.15,21371.0,21368.0,0.467989]
["bitfinex","BTCUSD",1674242358664,0.025,21369.0,21368.0,0.467989]
["bitfinex","BTCUSD",1674242358915,0.345229,21369.0,21368.0,0.467989]
["bitfinex","BTCUSD",1674242359194,0.097,21369.0,21368.0,0.469989]
["bitfinex","BTCUSD",1674242359451,0.35294825,21370.0,21367.0,0.5792465]
["bitfinex","BTCUSD",1674242359707,0.35294825,21370.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242360268,0.380299,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242361303,0.77340363,21369.0,21367.0,0.467995]
["bitfinex","BTCUSD",1674242361580,0.46510463,21369.0,21368.0,0.002]
["bitfinex","BTCUSD",1674242361862,0.78570263,21369.0,21367.0,0.935992]
["bitfinex","BTCUSD",1674242362118,0.36387534,21368.0,21367.0,0.467995]
["bitfinex","BTCUSD",1674242362364,0.67995134,21368.0,21367.0,0.467995]
["bitfinex","BTCUSD",1674242362661,0.67995134,21368.0,21367.0,0.470995]
["bitfinex","BTCUSD",1674242363431,0.70495134,21368.0,21367.0,0.470995]
["bitfinex","BTCUSD",1674242363958,0.341076,21368.0,21367.0,0.470995]
["bitfinex","BTCUSD",1674242364213,0.025,21368.0,21367.0,0.470995]
["bitfinex","BTCUSD",1674242364470,0.025,21368.0,21367.0,0.939006]
["bitfinex","BTCUSD",1674242365278,0.025,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242366017,0.10354,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242367360,0.025,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242367617,0.025,21368.0,21367.0,0.939022]
["bitfinex","BTCUSD",1674242369998,0.025,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242370308,0.025,21368.0,21367.0,0.939022]
["bitfinex","BTCUSD",1674242371648,0.025,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242371940,0.25354,21368.0,21367.0,0.003]
["bitfinex","BTCUSD",1674242372463,0.025,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242373462,0.025,21368.0,21367.0,0.939022]
["bitfinex","BTCUSD",1674242375630,0.025,21368.0,21367.0,1.7581263]
["bitfinex","BTCUSD",1674242375910,0.40580799,21368.0,21367.0,0.003]
["bitfinex","BTCUSD",1674242377716,0.40580799,21368.0,21367.0,0.939022]
["bitfinex","BTCUSD",1674242377967,0.40580799,21368.0,21367.0,0.471011]
["bitfinex","BTCUSD",1674242379258,0.40580799,21368.0,21367.0,0.003]
["bitfinex","BTCUSD",1674242379820,0.40580799,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242383020,0.71859099,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242383272,0.72870699,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242383538,0.40580799,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242383851,0.73197899,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242384603,0.75625099,21368.0,21367.0,0.00292594]
["bitfinex","BTCUSD",1674242386150,0.75625099,21368.0,21365.0,0.82057203]
["bitfinex","BTCUSD",1674242386466,0.70410202,21367.0,21365.0,0.70933653]
["bitfinex","BTCUSD",1674242386696,0.301314,21366.0,21365.0,0.82057203]
["bitfinex","BTCUSD",1674242386920,0.39144002,21367.0,21365.0,0.82057203]
["bitfinex","BTCUSD",1674242387177,0.39144002,21367.0,21365.0,0.70933653]
["bitfinex","BTCUSD",1674242387396,0.39144002,21367.0,21365.0,0.72433653]
["bitfinex","BTCUSD",1674242387698,0.39944002,21367.0,21365.0,0.72433653]
["bitfinex","BTCUSD",1674242389029,0.39944002,21367.0,21365.0,0.483039]
["bitfinex","BTCUSD",1674242389272,0.313459,21366.0,21365.0,0.483039]
["bitfinex","BTCUSD",1674242389515,0.39944002,21367.0,21365.0,0.483039]
["bitfinex","BTCUSD",1674242390344,0.311357,21366.0,21365.0,0.483039]
["bitfinex","BTCUSD",1674242390567,0.39944002,21367.0,21365.0,0.483039]
["bitfinex","BTCUSD",1674242390823,0.57256406,21366.0,21365.0,0.015]
["bitfinex","BTCUSD",1674242391098,0.92026709,21366.0,21365.0,0.015]
["bitfinex","BTCUSD",1674242391363,1.07026709,21366.0,21365.0,0.015]
["bitfinex","BTCUSD",1674242392420,1.07026709,21366.0,21362.0,0.468106]
["bitfinex","BTCUSD",1674242392719,1.54282137,21366.0,21365.0,0.014]
["bitfinex","BTCUSD",1674242393033,1.54541309,21366.0,21365.0,0.014]
["bitfinex","BTCUSD",1674242393261,0.15,21365.0,21362.0,0.936208]
["bitfinex","BTCUSD",1674242393531,0.330561,21364.0,21362.0,0.945208]
["bitfinex","BTCUSD",1674242393786,0.333924,21363.0,21362.0,0.468102]
["bitfinex","BTCUSD",1674242394075,0.71366083,21365.0,21362.0,0.468102]
["bitfinex","BTCUSD",1674242394658,0.299498,21364.0,21362.0,0.468102]
["bitfinex","BTCUSD",1674242394923,0.330166,21363.0,21362.0,0.468102]
["bitfinex","BTCUSD",1674242395455,0.330166,21363.0,21362.0,0.470102]
["bitfinex","BTCUSD",1674242395704,0.330166,21363.0,21362.0,0.468102]
["bitfinex","BTCUSD",1674242396008,0.09733,21363.0,21362.0,0.470102]
["bitfinex","BTCUSD",1674242396317,0.026,21363.0,21362.0,0.470102]
["bitfinex","BTCUSD",1674242396570,0.09733,21363.0,21362.0,0.470102]
["bitfinex","BTCUSD",1674242397378,0.415699,21363.0,21362.0,0.938222]
["bitfinex","BTCUSD",1674242397636,0.026,21363.0,21362.0,0.938222]
["bitfinex","BTCUSD",1674242397895,0.026,21363.0,21362.0,0.47012]
["bitfinex","BTCUSD",1674242400015,0.026,21363.0,21362.0,0.93824]
["bitfinex","BTCUSD",1674242400281,0.026,21363.0,21362.0,1.6085755]
["bitfinex","BTCUSD",1674242401076,0.026,21363.0,21362.0,2.38253092]
["bitfinex","BTCUSD",1674242401322,0.026,21363.0,21362.0,2.54938417]
["bitfinex","BTCUSD",1674242402150,0.026,21363.0,21362.0,2.63060552]
["bitfinex","BTCUSD",1674242402443,0.01960958,21363.0,21362.0,2.63060552]
["bitfinex","BTCUSD",1674242402990,0.01960958,21363.0,21362.0,2.90869428]
["bitfinex","BTCUSD",1674242403244,0.01960958,21363.0,21362.0,2.53739308]
["bitfinex","BTCUSD",1674242403521,0.01960958,21363.0,21362.0,2.42552938]
["bitfinex","BTCUSD",1674242403791,0.01960958,21363.0,21362.0,2.44756631]
["bitfinex","BTCUSD",1674242404540,0.01960958,21363.0,21362.0,2.2797851]
["bitfinex","BTCUSD",1674242405072,0.01960958,21363.0,21362.0,2.33697347]
["bitfinex","BTCUSD",1674242405340,0.01960958,21363.0,21362.0,2.22511027]
["bitfinex","BTCUSD",1674242405608,0.01960958,21363.0,21362.0,2.33695717]
["bitfinex","BTCUSD",1674242406285,0.01960958,21363.0,21362.0,2.22511027]
["bitfinex","BTCUSD",1674242406579,0.01960958,21363.0,21362.0,2.44758128]
["bitfinex","BTCUSD",1674242406840,0.01960958,21363.0,21362.0,2.22511027]
["bitfinex","BTCUSD",1674242407397,0.01960958,21363.0,21362.0,2.03270678]
["bitfinex","BTCUSD",1674242407649,0.01960958,21363.0,21362.0,0.72510733]
["bitfinex","BTCUSD",1674242407873,0.01960958,21363.0,21362.0,1.80954235]
["bitfinex","BTCUSD",1674242408133,0.01960958,21363.0,21362.0,2.14769691]
["bitfinex","BTCUSD",1674242408903,0.01960958,21363.0,21362.0,1.95550516]
["bitfinex","BTCUSD",1674242409993,0.01960958,21363.0,21362.0,1.73316172]
["bitfinex","BTCUSD",1674242410248,0.01960958,21363.0,21362.0,2.20128172]
["bitfinex","BTCUSD",1674242411276,0.01960958,21363.0,21362.0,2.50464197]
["bitfinex","BTCUSD",1674242411529,0.01960958,21363.0,21362.0,2.61526107]
["bitfinex","BTCUSD",1674242412388,0.01960958,21363.0,21362.0,2.50463988]
["bitfinex","BTCUSD",1674242412691,0.01960958,21363.0,21362.0,2.50189006]
["bitfinex","BTCUSD",1674242412952,0.01960958,21363.0,21362.0,2.83465365]
["bitfinex","BTCUSD",1674242413223,0.01960958,21363.0,21362.0,2.33409388]
["bitfinex","BTCUSD",1674242413488,0.24960958,21363.0,21362.0,2.83733405]
["bitfinex","BTCUSD",1674242414745,0.24960958,21363.0,21362.0,2.50460838]
["bitfinex","BTCUSD",1674242416141,0.24960958,21363.0,21362.0,2.33680152]
["bitfinex","BTCUSD",1674242416407,0.24960958,21363.0,21362.0,2.23122969]
["bitfinex","BTCUSD",1674242416662,0.12409128,21363.0,21362.0,3.22215387]
["bitfinex","BTCUSD",1674242416934,0.12409128,21363.0,21362.0,3.46393793]
["bitfinex","BTCUSD",1674242417221,0.12409128,21363.0,21362.0,2.88902969]
["bitfinex","BTCUSD",1674242418590,0.12709128,21363.0,21362.0,2.95002969]
["bitfinex","BTCUSD",1674242419107,0.12709128,21363.0,21362.0,3.30008014]
["bitfinex","BTCUSD",1674242420352,0.12709128,21363.0,21362.0,3.53389088]
["bitfinex","BTCUSD",1674242420604,0.12709128,21363.0,21362.0,3.86701506]
["bitfinex","BTCUSD",1674242421377,0.12709128,21363.0,21362.0,3.52216888]
["bitfinex","BTCUSD",1674242422180,0.12709128,21363.0,21362.0,3.34127057]
["bitfinex","BTCUSD",1674242422478,0.09994533,21363.0,21362.0,3.34127057]
["bitfinex","BTCUSD",1674242422745,0.09994533,21363.0,21362.0,4.59006293]
["bitfinex","BTCUSD",1674242423010,0.09994533,21363.0,21362.0,3.34127057]
["bitfinex","BTCUSD",1674242423285,0.09994533,21363.0,21362.0,3.67466389]
["bitfinex","BTCUSD",1674242424352,0.09994533,21363.0,21362.0,3.10745983]
["bitfinex","BTCUSD",1674242424889,0.09994533,21363.0,21362.0,3.67461323]
["bitfinex","BTCUSD",1674242425664,0.09994533,21363.0,21362.0,3.72341921]
["bitfinex","BTCUSD",1674242426158,0.09994533,21363.0,21362.0,3.15626581]
["bitfinex","BTCUSD",1674242426446,3.3e-07,21363.0,21362.0,3.15626581]
["bitfinex","BTCUSD",1674242426716,0.43235188,21371.0,21364.0,0.04696229]
["bitfinex","BTCUSD",1674242426996,0.43235188,21371.0,21368.0,0.11170193]
["bitfinex","BTCUSD",1674242427262,0.48473809,21372.0,21369.0,1.403901]
["bitfinex","BTCUSD",1674242427263,0.45606293,21370.0,21369.0,1.403901]
["bitfinex","BTCUSD",1674242427530,0.45606293,21370.0,21369.0,1.703901]
["bitfinex","BTCUSD",1674242427803,0.005,21371.0,21369.0,1.48038306]
["bitfinex","BTCUSD",1674242428103,0.86839579,21372.0,21369.0,1.48038306]
["bitfinex","BTCUSD",1674242428363,0.049,21371.0,21369.0,1.48038306]
["bitfinex","BTCUSD",1674242428619,0.49839579,21372.0,21369.0,1.51638306]
["bitfinex","BTCUSD",1674242428910,0.39442235,21370.0,21369.0,1.22038306]
["bitfinex","BTCUSD",1674242429694,0.34542235,21370.0,21369.0,1.21638306]
["bitfinex","BTCUSD",1674242430165,0.34542235,21370.0,21369.0,1.22038306]
["bitfinex","BTCUSD",1674242430180,0.34542235,21370.0,21369.0,1.21638306]
["bitfinex","BTCUSD",1674242430432,0.049,21370.0,21369.0,1.22038306]
["bitfinex","BTCUSD",1674242430955,0.279,21370.0,21369.0,1.52038306]
["bitfinex","BTCUSD",1674242431521,0.279,21370.0,21369.0,1.67038306]
["bitfinex","BTCUSD",1674242431776,0.279,21370.0,21369.0,1.78848306]
["bitfinex","BTCUSD",1674242432336,0.279,21370.0,21369.0,2.19696038]
["bitfinex","BTCUSD",1674242432633,0.279,21370.0,21369.0,2.19696057]
["bitfinex","BTCUSD",1674242432930,0.234,21370.0,21369.0,1.94718499]
["bitfinex","BTCUSD",1674242433195,0.234,21370.0,21369.0,2.05628499]
["bitfinex","BTCUSD",1674242433770,0.234,21370.0,21369.0,2.1854278]
["bitfinex","BTCUSD",1674242434030,0.234,21370.0,21369.0,2.24127876]
["bitfinex","BTCUSD",1674242434299,0.234,21370.0,21369.0,2.46468261]
["bitfinex","BTCUSD",1674242435106,0.234,21370.0,21369.0,1.94458306]
["bitfinex","BTCUSD",1674242435674,0.234,21370.0,21369.0,1.83548306]
["bitfinex","BTCUSD",1674242437014,0.234,21370.0,21369.0,1.73993385]
["bitfinex","BTCUSD",1674242437311,0.234,21370.0,21369.0,1.6284748]
["bitfinex","BTCUSD",1674242439238,0.234,21370.0,21369.0,1.88758246]
["bitfinex","BTCUSD",1674242442553,0.18645417,21370.0,21369.0,1.88758246]
["bitfinex","BTCUSD",1674242444154,0.18645417,21370.0,21369.0,1.77798246]
["bitfinex","BTCUSD",1674242446313,0.18645417,21370.0,21369.0,2.0569944]
["bitfinex","BTCUSD",1674242446550,0.18645417,21370.0,21369.0,1.77798246]
["bitfinex","BTCUSD",1674242446856,0.18645417,21370.0,21369.0,1.88944151]
["bitfinex","BTCUSD",1674242449749,0.18645417,21370.0,21369.0,1.77798246]
["bitfinex","BTCUSD",1674242450271,0.18645417,21370.0,21369.0,1.88944151]
["bitfinex","BTCUSD",1674242452681,0.18645417,21370.0,21369.0,2.0569944]
["bitfinex","BTCUSD",1674242453052,0.18645417,21370.0,21369.0,2.79445095]
["bitfinex","BTCUSD",1674242453314,0.004,21370.0,21369.0,1.77798246]
["bitfinex","BTCUSD",1674242453824,0.004,21370.0,21369.0,1.88698246]
["bitfinex","BTCUSD",1674242454587,0.004,21370.0,21369.0,1.99844151]
["bitfinex","BTCUSD",1674242454849,0.004,21370.0,21369.0,2.10794151]
["bitfinex","BTCUSD",1674242456926,0.004,21370.0,21369.0,3.01732473]
["bitfinex","BTCUSD",1674242457174,0.004,21370.0,21369.0,2.2754944]
["bitfinex","BTCUSD",1674242458784,0.004,21370.0,21369.0,2.90574639]
["bitfinex","BTCUSD",1674242459358,0.004,21370.0,21369.0,3.12915024]
["bitfinex","BTCUSD",1674242460389,0.004,21370.0,21369.0,2.90574639]
["bitfinex","BTCUSD",1674242460642,0.004,21370.0,21369.0,2.96159735]
["bitfinex","BTCUSD",1674242461654,0.004,21370.0,21369.0,3.12921697]
["bitfinex","BTCUSD",1674242461901,0.004,21370.0,21369.0,2.96159735]
["bitfinex","BTCUSD",1674242462398,0.00322229,21370.0,21369.0,2.96159735]
["bitfinex","BTCUSD",1674242462646,0.00322229,21370.0,21369.0,3.24085216]
["bitfinex","BTCUSD",1674242462923,0.00322229,21370.0,21369.0,2.96159735]
["bitfinex","BTCUSD",1674242463125,0.19322229,21370.0,21369.0,2.96159735]
["bitfinex","BTCUSD",1674242463387,0.19322229,21370.0,21369.0,3.12925056]
["bitfinex","BTCUSD",1674242463644,0.19322229,21370.0,21369.0,3.01744831]
["bitfinex","BTCUSD",1674242464396,0.19322229,21370.0,21369.0,2.7381935]
["bitfinex","BTCUSD",1674242464637,0.10448106,21370.0,21369.0,2.7381935]
["bitfinex","BTCUSD",1674242465655,0.10448106,21370.0,21369.0,3.01767814]
["bitfinex","BTCUSD",1674242467202,0.10448106,21370.0,21369.0,3.01779196]
["bitfinex","BTCUSD",1674242467427,0.10448106,21370.0,21369.0,3.07329928]
["bitfinex","BTCUSD",1674242468673,0.10448106,21370.0,21369.0,2.7381935]
["bitfinex","BTCUSD",1674242470445,0.10448106,21370.0,21369.0,3.32489519]
["bitfinex","BTCUSD",1674242470645,0.10448106,21370.0,21369.0,3.54787283]
["bitfinex","BTCUSD",1674242470891,0.10448106,21370.0,21369.0,3.88357845]
["bitfinex","BTCUSD",1674242471136,0.00573809,21372.0,21369.0,5.00754545]
["bitfinex","BTCUSD",1674242471388,0.00573809,21372.0,21371.0,1.04814562]
["bitfinex","BTCUSD",1674242471642,0.00573809,21372.0,21371.0,3.63434304]
["bitfinex","BTCUSD",1674242471884,0.00573809,21372.0,21371.0,4.76697246]
["bitfinex","BTCUSD",1674242472362,0.00573809,21372.0,21371.0,5.33407415]
["bitfinex","BTCUSD",1674242472606,0.00673809,21372.0,21371.0,5.17513415]
["bitfinex","BTCUSD",1674242472847,0.19673809,21372.0,21371.0,5.17513415]
["bitfinex","BTCUSD",1674242473137,0.19673809,21372.0,21371.0,5.12123415]
["bitfinex","BTCUSD",1674242474134,0.00673809,21372.0,21371.0,3.87910473]
["bitfinex","BTCUSD",1674242474404,0.00673809,21372.0,21371.0,4.04923274]
["bitfinex","BTCUSD",1674242474638,0.00673809,21372.0,21371.0,3.84884003]
["bitfinex","BTCUSD",1674242474963,0.00673809,21372.0,21371.0,3.27447662]
["bitfinex","BTCUSD",1674242475177,0.00673809,21372.0,21371.0,3.10665937]
["bitfinex","BTCUSD",1674242475615,0.00673809,21372.0,21371.0,2.88290304]
["bitfinex","BTCUSD",1674242476082,0.00673809,21372.0,21371.0,3.16259959]
["bitfinex","BTCUSD",1674242476326,0.00673809,21372.0,21371.0,3.27455101]
["bitfinex","BTCUSD",1674242476547,0.00673809,21372.0,21371.0,3.57455101]
["bitfinex","BTCUSD",1674242476769,0.00673809,21372.0,21371.0,3.40670188]
["bitfinex","BTCUSD",1674242478260,0.00673809,21372.0,21371.0,3.68639843]
["bitfinex","BTCUSD",1674242478708,0.00673809,21372.0,21371.0,3.46259959]
["bitfinex","BTCUSD",1674242479590,0.00673809,21372.0,21371.0,3.51840595]
["bitfinex","BTCUSD",1674242480239,0.00673809,21372.0,21371.0,3.18290304]
["bitfinex","BTCUSD",1674242480477,0.00673809,21372.0,21371.0,3.68658989]
["bitfinex","BTCUSD",1674242480930,0.00673809,21372.0,21371.0,3.18290304]
["bitfinex","BTCUSD",1674242481585,0.00673809,21372.0,21371.0,3.46276826]
["bitfinex","BTCUSD",1674242483179,0.00673809,21372.0,21371.0,3.40683424]
["bitfinex","BTCUSD",1674242483656,0.00673809,21372.0,21371.0,3.46276826]
["bitfinex","BTCUSD",1674242484130,0.00573185,21372.0,21371.0,3.62790595]
["bitfinex","BTCUSD",1674242484850,0.00573185,21372.0,21371.0,3.29240304]
["bitfinex","BTCUSD",1674242489398,0.00573185,21372.0,21371.0,4.11304473]
["bitfinex","BTCUSD",1674242489625,0.00573185,21372.0,21371.0,4.70858361]
["bitfinex","BTCUSD",1674242490119,0.0076193,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674242490349,0.0076193,21374.0,21373.0,1.98842]
["bitfinex","BTCUSD",1674242490580,0.0076193,21374.0,21373.0,3.25172153]
["bitfinex","BTCUSD",1674242491092,0.0076193,21374.0,21373.0,3.28772153]
["bitfinex","BTCUSD",1674242491307,0.0076193,21374.0,21373.0,3.62432596]
["bitfinex","BTCUSD",1674242491308,0.0246193,21374.0,21373.0,3.62432596]
["bitfinex","BTCUSD",1674242491527,0.0246193,21374.0,21373.0,3.98372322]
["bitfinex","BTCUSD",1674242492068,3e-07,21374.0,21373.0,3.98372322]
["bitfinex","BTCUSD",1674242492252,0.00615512,21376.0,21374.0,0.15006]
["bitfinex","BTCUSD",1674242492483,0.00615512,21376.0,21375.0,3.53346466]
["bitfinex","BTCUSD",1674242492758,0.00615512,21376.0,21375.0,4.18291601]
["bitfinex","BTCUSD",1674242492977,0.00615512,21376.0,21375.0,5.14047566]
["bitfinex","BTCUSD",1674242493204,0.00615512,21376.0,21375.0,3.99919221]
["bitfinex","BTCUSD",1674242493439,0.00615512,21376.0,21375.0,4.03519221]
["bitfinex","BTCUSD",1674242494194,0.00615512,21376.0,21375.0,4.12819221]
["bitfinex","BTCUSD",1674242495361,0.00615512,21376.0,21375.0,4.40770504]
["bitfinex","BTCUSD",1674242497168,0.00615512,21376.0,21375.0,4.52175866]
["bitfinex","BTCUSD",1674242497406,0.00615512,21376.0,21375.0,4.40989152]
["bitfinex","BTCUSD",1674242497609,0.00615512,21376.0,21375.0,4.17600782]
["bitfinex","BTCUSD",1674242497863,0.00615512,21376.0,21375.0,3.9524542]
["bitfinex","BTCUSD",1674242498135,0.00615512,21376.0,21375.0,4.06431504]
["bitfinex","BTCUSD",1674242498355,0.00615512,21376.0,21375.0,4.02586956]
["bitfinex","BTCUSD",1674242499339,0.00615512,21376.0,21375.0,4.24925891]
["bitfinex","BTCUSD",1674242500251,0.00615512,21376.0,21375.0,3.77205722]
["bitfinex","BTCUSD",1674242501159,0.00615512,21376.0,21375.0,3.42109245]
["bitfinex","BTCUSD",1674242502059,0.00615512,21376.0,21375.0,3.57968952]
["bitfinex","BTCUSD",1674242502944,0.00615512,21376.0,21375.0,2.80666348]
["bitfinex","BTCUSD",1674242503403,0.00615512,21376.0,21375.0,2.63913179]
["bitfinex","BTCUSD",1674242503828,0.00615512,21376.0,21375.0,2.49423179]
["bitfinex","BTCUSD",1674242504958,0.00615512,21376.0,21375.0,2.42053179]
["bitfinex","BTCUSD",1674242505192,0.00615512,21376.0,21375.0,2.58806348]
["bitfinex","BTCUSD",1674242505425,0.00520478,21376.0,21375.0,3.36107417]
["bitfinex","BTCUSD",1674242505642,0.00293554,21376.0,21375.0,3.08185469]
["bitfinex","BTCUSD",1674242506078,0.00293554,21376.0,21375.0,3.47272846]
["bitfinex","BTCUSD",1674242506300,0.00293554,21376.0,21375.0,3.30521113]
["bitfinex","BTCUSD",1674242507495,0.00293554,21376.0,21375.0,3.47273495]
["bitfinex","BTCUSD",1674242508647,0.00293554,21376.0,21375.0,3.30521113]
["bitfinex","BTCUSD",1674242509132,0.00293554,21376.0,21375.0,3.96641668]
["bitfinex","BTCUSD",1674242511564,0.00293554,21376.0,21375.0,4.22026193]
["bitfinex","BTCUSD",1674242511795,0.00293554,21376.0,21375.0,4.25870741]
["bitfinex","BTCUSD",1674242514334,0.00293554,21376.0,21375.0,4.22026193]
["bitfinex","BTCUSD",1674242515000,0.00293554,21376.0,21375.0,4.49737684]
["bitfinex","BTCUSD",1674242515442,0.00293554,21376.0,21375.0,3.94106638]
["bitfinex","BTCUSD",1674242515699,0.00293554,21376.0,21375.0,4.44331301]
["bitfinex","BTCUSD",1674242518712,0.00293554,21376.0,21375.0,4.1642871]
["bitfinex","BTCUSD",1674242518973,0.00293554,21376.0,21375.0,4.44331301]
["bitfinex","BTCUSD",1674242519539,0.00293554,21376.0,21375.0,4.1642771]
["bitfinex","BTCUSD",1674242520815,0.00293554,21376.0,21375.0,4.44330301]
["bitfinex","BTCUSD",1674242521358,0.00616452,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1674242521359,0.00518964,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1674242521625,0.00518964,21377.0,21376.0,2.40836169]
["bitfinex","BTCUSD",1674242521911,0.00518964,21377.0,21376.0,2.51997782]
["bitfinex","BTCUSD",1674242522433,0.00518964,21377.0,21376.0,2.44436169]
["bitfinex","BTCUSD",1674242522691,0.00518964,21377.0,21376.0,2.75959236]
["bitfinex","BTCUSD",1674242523171,0.00518964,21377.0,21376.0,2.59216936]
["bitfinex","BTCUSD",1674242523528,0.00518964,21377.0,21376.0,2.75961153]
["bitfinex","BTCUSD",1674242523789,0.00518964,21377.0,21376.0,2.6480168]
["bitfinex","BTCUSD",1674242524042,0.00518964,21377.0,21376.0,2.7930168]
["bitfinex","BTCUSD",1674242524641,0.09345964,21377.0,21376.0,1.63376394]
["bitfinex","BTCUSD",1674242524642,0.19951061,21377.0,21376.0,1.222128]
["bitfinex","BTCUSD",1674242524895,0.19951061,21377.0,21376.0,1.072128]
["bitfinex","BTCUSD",1674242524896,0.09345964,21377.0,21376.0,1.072128]
["bitfinex","BTCUSD",1674242525145,0.09345964,21377.0,21376.0,1.35120611]
["bitfinex","BTCUSD",1674242525390,0.09345964,21377.0,21376.0,1.18376394]
["bitfinex","BTCUSD",1674242525869,0.20205964,21377.0,21376.0,1.072128]
["bitfinex","BTCUSD",1674242526378,0.20237619,21377.0,21376.0,1.18376394]
["bitfinex","BTCUSD",1674242526886,0.11410619,21377.0,21376.0,1.18376394]
["bitfinex","BTCUSD",1674242527138,0.11410619,21377.0,21376.0,1.99593127]
["bitfinex","BTCUSD",1674242527390,0.11410619,21377.0,21376.0,2.11458568]
["bitfinex","BTCUSD",1674242527637,0.11410619,21377.0,21376.0,1.372128]
["bitfinex","BTCUSD",1674242528134,0.11410619,21377.0,21376.0,2.4152272]
["bitfinex","BTCUSD",1674242528677,0.11410619,21377.0,21376.0,1.372128]
["bitfinex","BTCUSD",1674242528900,0.11410619,21377.0,21376.0,1.522128]
["bitfinex","BTCUSD",1674242529380,0.11410619,21377.0,21376.0,1.63376394]
["bitfinex","BTCUSD",1674242530162,0.09731818,21377.0,21376.0,2.5632444]
["bitfinex","BTCUSD",1674242530411,0.00031655,21377.0,21376.0,2.78688802]
["bitfinex","BTCUSD",1674242530659,0.00031655,21377.0,21376.0,2.5632444]
["bitfinex","BTCUSD",1674242531152,0.00031655,21377.0,21376.0,2.44639234]
["bitfinex","BTCUSD",1674242531908,0.00031655,21377.0,21376.0,2.27858498]
["bitfinex","BTCUSD",1674242532142,0.00031655,21377.0,21376.0,1.63399957]
["bitfinex","BTCUSD",1674242532401,0.00031655,21377.0,21376.0,2.27857733]
["bitfinex","BTCUSD",1674242532646,0.00031655,21377.0,21376.0,2.4522941]
["bitfinex","BTCUSD",1674242532888,0.00031655,21377.0,21376.0,2.67597685]
["bitfinex","BTCUSD",1674242533160,0.00031655,21377.0,21376.0,2.50816949]
["bitfinex","BTCUSD",1674242533403,0.00031655,21377.0,21376.0,2.28448674]
["bitfinex","BTCUSD",1674242533898,0.00031655,21377.0,21376.0,2.50831475]
["bitfinex","BTCUSD",1674242534147,0.00031655,21377.0,21376.0,2.78809976]
["bitfinex","BTCUSD",1674242535151,0.00031655,21377.0,21376.0,2.56427175]
["bitfinex","BTCUSD",1674242536859,0.00031655,21377.0,21376.0,2.78834119]
["bitfinex","BTCUSD",1674242539621,0.00031655,21377.0,21376.0,2.78842684]
["bitfinex","BTCUSD",1674242540439,0.00031655,21377.0,21376.0,2.56427175]
["bitfinex","BTCUSD",1674242541214,0.00031655,21377.0,21376.0,2.55254975]
["bitfinex","BTCUSD",1674242541471,0.00031655,21377.0,21376.0,2.56104975]
["bitfinex","BTCUSD",1674242541729,0.00031655,21377.0,21376.0,2.55254975]
["bitfinex","BTCUSD",1674242542861,0.00031655,21377.0,21376.0,2.77665708]
["bitfinex","BTCUSD",1674242545168,0.00031655,21377.0,21376.0,2.55254975]
["bitfinex","BTCUSD",1674242545678,0.00031655,21377.0,21376.0,2.60826305]
["bitfinex","BTCUSD",1674242545679,0.02531655,21377.0,21376.0,2.60826305]
["bitfinex","BTCUSD",1674242547281,0.02531655,21377.0,21376.0,2.55285504]
["bitfinex","BTCUSD",1674242548133,0.02531655,21377.0,21376.0,2.38216474]
["bitfinex","BTCUSD",1674242548398,0.02531655,21377.0,21376.0,3.66323958]
["bitfinex","BTCUSD",1674242548399,0.01181545,21377.0,21376.0,3.66323958]
["bitfinex","BTCUSD",1674242548660,0.01213167,21377.0,21376.0,3.94073825]
["bitfinex","BTCUSD",1674242549215,0.01213167,21377.0,21376.0,4.10019719]
["bitfinex","BTCUSD",1674242549478,0.01213167,21377.0,21376.0,5.01374651]
["bitfinex","BTCUSD",1674242550011,0.01213167,21377.0,21376.0,4.02510618]
["bitfinex","BTCUSD",1674242550268,0.00962623,21377.0,21376.0,4.02510618]
["bitfinex","BTCUSD",1674242554597,0.00630263,21378.0,21376.0,4.02510618]
["bitfinex","BTCUSD",1674242554865,0.00630263,21378.0,21377.0,2.34124043]
["bitfinex","BTCUSD",1674242555123,0.00630263,21378.0,21377.0,3.49698204]
["bitfinex","BTCUSD",1674242555581,0.00630263,21378.0,21377.0,3.4948903]
["bitfinex","BTCUSD",1674242555595,0.00630263,21378.0,21377.0,3.27682443]
["bitfinex","BTCUSD",1674242555853,0.00630263,21378.0,21377.0,3.09010105]
["bitfinex","BTCUSD",1674242556642,0.00630263,21378.0,21377.0,3.06103802]
["bitfinex","BTCUSD",1674242556900,0.00630263,21378.0,21377.0,3.15303802]
["bitfinex","BTCUSD",1674242557467,0.00630263,21378.0,21377.0,3.4889321]
["bitfinex","BTCUSD",1674242558285,0.00630263,21378.0,21377.0,3.7889321]
["bitfinex","BTCUSD",1674242558556,0.00630263,21378.0,21377.0,3.2349817]
["bitfinex","BTCUSD",1674242558557,6.3e-07,21378.0,21377.0,3.2349817]
["bitfinex","BTCUSD",1674242558820,6.3e-07,21378.0,21377.0,2.9349817]
["bitfinex","BTCUSD",1674242559083,6.3e-07,21378.0,21377.0,3.2349817]
["bitfinex","BTCUSD",1674242560168,6.3e-07,21378.0,21377.0,3.79530857]
["bitfinex","BTCUSD",1674242560434,0.00596962,21379.0,21378.0,0.09517937]
["bitfinex","BTCUSD",1674242560908,0.00596962,21379.0,21378.0,2.78774987]
["bitfinex","BTCUSD",1674242560911,0.00249695,21379.0,21378.0,2.94737519]
["bitfinex","BTCUSD",1674242561170,0.00741381,21380.0,21378.0,3.32179126]
["bitfinex","BTCUSD",1674242561449,0.00741381,21380.0,21379.0,1.16288267]
["bitfinex","BTCUSD",1674242561714,0.00741381,21380.0,21379.0,2.50777867]
["bitfinex","BTCUSD",1674242562030,0.00741381,21380.0,21379.0,3.62910841]
["bitfinex","BTCUSD",1674242562259,0.00741381,21380.0,21379.0,2.73219474]
["bitfinex","BTCUSD",1674242562511,0.0075526,21381.0,21379.0,2.76819474]
["bitfinex","BTCUSD",1674242562784,0.0075526,21381.0,21380.0,1.89796258]
["bitfinex","BTCUSD",1674242563044,0.0075526,21381.0,21380.0,2.84191458]
["bitfinex","BTCUSD",1674242563319,0.0075526,21381.0,21380.0,3.06633065]
["bitfinex","BTCUSD",1674242563601,0.0075526,21381.0,21380.0,3.00969036]
["bitfinex","BTCUSD",1674242563859,0.0075526,21381.0,21380.0,2.41848867]
["bitfinex","BTCUSD",1674242564115,0.0075526,21381.0,21380.0,2.28786392]
["bitfinex","BTCUSD",1674242564370,6e-07,21381.0,21380.0,2.28786392]
["bitfinex","BTCUSD",1674242564903,6e-07,21381.0,21380.0,2.45258524]
["bitfinex","BTCUSD",1674242565466,6e-07,21381.0,21380.0,2.11733298]
["bitfinex","BTCUSD",1674242565723,6e-07,21381.0,21380.0,2.45255665]
["bitfinex","BTCUSD",1674242566017,6e-07,21381.0,21380.0,2.6765417]
["bitfinex","BTCUSD",1674242566279,6e-07,21381.0,21380.0,2.34131803]
["bitfinex","BTCUSD",1674242566535,6e-07,21381.0,21380.0,2.39670179]
["bitfinex","BTCUSD",1674242567617,6e-07,21381.0,21380.0,2.92975834]
["bitfinex","BTCUSD",1674242567898,0.00802357,21385.0,21381.0,0.617683]
["bitfinex","BTCUSD",1674242568184,0.00802357,21385.0,21384.0,0.4521]
["bitfinex","BTCUSD",1674242568453,0.00802357,21385.0,21384.0,3.7047829]
["bitfinex","BTCUSD",1674242568938,5.7e-07,21385.0,21384.0,3.40473265]
["bitfinex","BTCUSD",1674242568940,5.7e-07,21385.0,21384.0,3.87237165]
["bitfinex","BTCUSD",1674242569213,5.7e-07,21385.0,21384.0,4.14513672]
["bitfinex","BTCUSD",1674242569487,5.7e-07,21385.0,21384.0,4.27774918]
["bitfinex","BTCUSD",1674242569746,5.7e-07,21385.0,21384.0,4.53713672]
["bitfinex","BTCUSD",1674242570299,0.00818592,21386.0,21385.0,0.09517943]
["bitfinex","BTCUSD",1674242570561,0.00818592,21386.0,21385.0,1.59831343]
["bitfinex","BTCUSD",1674242571072,0.00818592,21386.0,21385.0,1.63431343]
["bitfinex","BTCUSD",1674242571375,0.00818592,21386.0,21385.0,1.74590512]
["bitfinex","BTCUSD",1674242572183,0.00818592,21386.0,21385.0,1.83890512]
["bitfinex","BTCUSD",1674242572439,0.00818592,21386.0,21385.0,1.72731343]
["bitfinex","BTCUSD",1674242575851,0.00818592,21386.0,21385.0,1.63219343]
["bitfinex","BTCUSD",1674242576111,0.00818592,21386.0,21385.0,1.07279343]
["bitfinex","BTCUSD",1674242576371,0.00818592,21386.0,21385.0,1.22279343]
["bitfinex","BTCUSD",1674242577198,0.00818592,21386.0,21385.0,1.55879343]
["bitfinex","BTCUSD",1674242577744,0.00918439,21387.0,21386.0,99.99181408]
["bitfinex","BTCUSD",1674242578026,0.00918439,21387.0,21386.0,100.92700408]
["bitfinex","BTCUSD",1674242578565,0.00918439,21387.0,21386.0,101.29900408]
["bitfinex","BTCUSD",1674242579076,0.00918439,21387.0,21386.0,101.39200408]
["bitfinex","BTCUSD",1674242579914,0.00918439,21387.0,21386.0,101.09200408]
["bitfinex","BTCUSD",1674242581714,0.00918439,21387.0,21386.0,101.39200408]
["bitfinex","BTCUSD",1674242582308,0.00918439,21387.0,21386.0,101.09200408]
["bitfinex","BTCUSD",1674242582819,0.00918439,21387.0,21386.0,100.86632983]
["bitfinex","BTCUSD",1674242583078,0.00918439,21387.0,21386.0,101.16632983]
["bitfinex","BTCUSD",1674242585264,0.00918439,21387.0,21386.0,100.86632983]
["bitfinex","BTCUSD",1674242588233,0.00918439,21387.0,21386.0,101.16632983]
["bitfinex","BTCUSD",1674242589037,0.00918439,21387.0,21386.0,100.86632983]
["bitfinex","BTCUSD",1674242591230,0.00918439,21387.0,21386.0,101.16632983]
["bitfinex","BTCUSD",1674242591531,0.00918439,21387.0,21386.0,101.50476011]
["bitfinex","BTCUSD",1674242591809,0.00764043,21387.0,21386.0,102.52474985]
["bitfinex","BTCUSD",1674242592072,0.00764043,21387.0,21386.0,102.37472788]
["bitfinex","BTCUSD",1674242592334,0.00764043,21387.0,21386.0,102.59788734]
["bitfinex","BTCUSD",1674242592591,0.00764043,21387.0,21386.0,101.57797123]
["bitfinex","BTCUSD",1674242592904,0.00764043,21387.0,21386.0,1.97921894]
["bitfinex","BTCUSD",1674242593211,0.00764043,21387.0,21386.0,2.00876168]
["bitfinex","BTCUSD",1674242594271,0.00764043,21387.0,21386.0,1.70876168]
["bitfinex","BTCUSD",1674242595065,0.00764043,21387.0,21386.0,1.81816168]
["bitfinex","BTCUSD",1674242595342,0.00764043,21387.0,21386.0,1.7797314]
["bitfinex","BTCUSD",1674242595967,0.00764043,21387.0,21386.0,1.66809]
["bitfinex","BTCUSD",1674242596482,0.00764043,21387.0,21386.0,1.55487198]
["bitfinex","BTCUSD",1674242598524,0.00764043,21387.0,21386.0,1.44323058]
["bitfinex","BTCUSD",1674242600299,0.00764043,21387.0,21386.0,1.55487198]
["bitfinex","BTCUSD",1674242602402,0.00764043,21387.0,21386.0,2.46675664]
["bitfinex","BTCUSD",1674242602661,0.00965786,21390.0,21387.0,0.15]
["bitfinex","BTCUSD",1674242602925,0.00965786,21390.0,21388.0,1.870204]
["bitfinex","BTCUSD",1674242603497,0.00965786,21390.0,21389.0,0.45]
["bitfinex","BTCUSD",1674242603792,0.00965786,21390.0,21389.0,1.38506]
["bitfinex","BTCUSD",1674242604311,0.00965786,21390.0,21389.0,1.45706]
["bitfinex","BTCUSD",1674242609485,0.00965786,21390.0,21389.0,1.24606911]
["bitfinex","BTCUSD",1674242609765,0.00965786,21390.0,21389.0,1.39606911]
["bitfinex","BTCUSD",1674242610115,0.00965786,21390.0,21389.0,1.40456911]
["bitfinex","BTCUSD",1674242610339,0.00965786,21390.0,21389.0,2.7679688]
["bitfinex","BTCUSD",1674242610593,0.00965786,21390.0,21389.0,2.87974203]
["bitfinex","BTCUSD",1674242610862,0.00965786,21390.0,21389.0,2.48853672]
["bitfinex","BTCUSD",1674242611128,0.00965786,21390.0,21389.0,2.71218873]
["bitfinex","BTCUSD",1674242611399,0.00965786,21390.0,21389.0,2.87988685]
["bitfinex","BTCUSD",1674242611652,0.00965786,21390.0,21389.0,2.71218873]
["bitfinex","BTCUSD",1674242612188,0.00798658,21390.0,21389.0,3.17750173]
["bitfinex","BTCUSD",1674242612482,0.00798658,21390.0,21389.0,3.60086362]
["bitfinex","BTCUSD",1674242612483,0.00440663,21390.0,21389.0,3.60086362]
["bitfinex","BTCUSD",1674242612764,0.00440663,21390.0,21389.0,3.37513841]
["bitfinex","BTCUSD",1674242613563,0.00440663,21390.0,21389.0,3.74746146]
["bitfinex","BTCUSD",1674242613822,0.00440663,21390.0,21389.0,3.65446758]
["bitfinex","BTCUSD",1674242614332,0.00440663,21390.0,21389.0,3.74746402]
["bitfinex","BTCUSD",1674242614624,0.00440663,21390.0,21389.0,3.44746402]
["bitfinex","BTCUSD",1674242614880,0.00440663,21390.0,21389.0,3.74746402]
["bitfinex","BTCUSD",1674242615572,0.00440663,21390.0,21389.0,3.44746402]
["bitfinex","BTCUSD",1674242616005,0.00440663,21390.0,21389.0,3.74746402]
["bitfinex","BTCUSD",1674242616221,0.00440663,21390.0,21389.0,3.44746402]
["bitfinex","BTCUSD",1674242616452,0.00440663,21390.0,21389.0,3.67080967]
["bitfinex","BTCUSD",1674242616886,0.00440663,21390.0,21389.0,3.39148406]
["bitfinex","BTCUSD",1674242617540,0.00440663,21390.0,21389.0,3.67080967]
["bitfinex","BTCUSD",1674242617777,0.00440663,21390.0,21389.0,3.39148406]
["bitfinex","BTCUSD",1674242618893,0.00440663,21390.0,21389.0,3.67080967]
["bitfinex","BTCUSD",1674242619330,0.00440663,21390.0,21389.0,3.39148406]
["bitfinex","BTCUSD",1674242619852,0.00440663,21390.0,21389.0,3.67080967]
["bitfinex","BTCUSD",1674242620375,0.00440663,21390.0,21389.0,3.39148406]
["bitfinex","BTCUSD",1674242620625,0.00440663,21390.0,21389.0,3.67080967]
["bitfinex","BTCUSD",1674242620878,0.00440663,21390.0,21389.0,3.97080967]
["bitfinex","BTCUSD",1674242622131,0.00440663,21390.0,21389.0,3.74746402]
["bitfinex","BTCUSD",1674242622390,0.00440663,21390.0,21389.0,3.67055052]
["bitfinex","BTCUSD",1674242622835,0.00440663,21390.0,21389.0,3.97055052]
["bitfinex","BTCUSD",1674242623091,1.0,21393.0,21390.0,0.15]
["bitfinex","BTCUSD",1674242623367,1.0,21393.0,21392.0,0.15]
["bitfinex","BTCUSD",1674242623623,1.0,21393.0,21392.0,1.384928]
["bitfinex","BTCUSD",1674242623881,1.0,21393.0,21392.0,1.38869433]
["bitfinex","BTCUSD",1674242624138,1.0,21393.0,21392.0,1.46069433]
["bitfinex","BTCUSD",1674242625453,1.0,21393.0,21392.0,3.49039794]
["bitfinex","BTCUSD",1674242625758,0.56725877,21393.0,21392.0,3.60268999]
["bitfinex","BTCUSD",1674242625998,0.56725877,21393.0,21392.0,3.525576]
["bitfinex","BTCUSD",1674242626261,0.56725877,21393.0,21392.0,2.38531602]
["bitfinex","BTCUSD",1674242627865,0.56725877,21393.0,21392.0,2.49679063]
["bitfinex","BTCUSD",1674242628125,0.56725877,21393.0,21392.0,3.2655206]
["bitfinex","BTCUSD",1674242628419,0.56725877,21393.0,21392.0,2.49679063]
["bitfinex","BTCUSD",1674242629497,0.56725877,21393.0,21392.0,2.38531602]
["bitfinex","BTCUSD",1674242629965,0.56725877,21393.0,21392.0,2.49679063]
["bitfinex","BTCUSD",1674242630233,0.56725877,21393.0,21392.0,3.37656652]
["bitfinex","BTCUSD",1674242632356,0.56725877,21393.0,21392.0,3.48859677]
["bitfinex","BTCUSD",1674242632614,0.56725877,21393.0,21392.0,3.20927116]
["bitfinex","BTCUSD",1674242632872,0.56725877,21393.0,21392.0,3.37637362]
["bitfinex","BTCUSD",1674242633129,0.56725877,21393.0,21392.0,3.48858143]
["bitfinex","BTCUSD",1674242633394,0.56725877,21393.0,21392.0,2.97792287]
["bitfinex","BTCUSD",1674242633693,0.56725877,21393.0,21392.0,2.04219602]
["bitfinex","BTCUSD",1674242633958,0.56725877,21393.0,21392.0,2.27591602]
["bitfinex","BTCUSD",1674242634213,0.56725877,21393.0,21392.0,2.38737048]
["bitfinex","BTCUSD",1674242634731,0.56725877,21393.0,21392.0,3.37746738]
["bitfinex","BTCUSD",1674242635043,0.56725877,21393.0,21392.0,3.263287]
["bitfinex","BTCUSD",1674242635318,0.5105329,21393.0,21392.0,3.2640713]
["bitfinex","BTCUSD",1674242635575,0.5105329,21393.0,21392.0,2.49675397]
["bitfinex","BTCUSD",1674242636621,0.5105329,21393.0,21392.0,2.6639109]
["bitfinex","BTCUSD",1674242637406,0.5105329,21393.0,21392.0,3.17370847]
["bitfinex","BTCUSD",1674242637891,0.5105329,21393.0,21392.0,2.04433397]
["bitfinex","BTCUSD",1674242637906,0.5105329,21393.0,21392.0,1.93289602]
["bitfinex","BTCUSD",1674242638185,0.5105329,21393.0,21392.0,3.03223154]
["bitfinex","BTCUSD",1674242638451,0.34704247,21393.0,21392.0,2.21153984]
["bitfinex","BTCUSD",1674242638713,0.34704247,21393.0,21392.0,2.72131709]
["bitfinex","BTCUSD",1674242638980,0.34704247,21393.0,21392.0,2.79850598]
["bitfinex","BTCUSD",1674242639266,0.11282847,21393.0,21392.0,2.98704845]
["bitfinex","BTCUSD",1674242639531,0.01215162,21395.0,21393.0,0.15]
["bitfinex","BTCUSD",1674242639788,0.01215162,21395.0,21394.0,3.01944157]
["bitfinex","BTCUSD",1674242640050,0.01215162,21395.0,21394.0,3.89878718]
["bitfinex","BTCUSD",1674242640341,0.01215162,21395.0,21394.0,3.97078718]
["bitfinex","BTCUSD",1674242640616,0.01215162,21395.0,21394.0,2.99502093]
["bitfinex","BTCUSD",1674242641127,0.01215162,21395.0,21394.0,4.19827657]
["bitfinex","BTCUSD",1674242641847,0.01215162,21395.0,21394.0,4.56960218]
["bitfinex","BTCUSD",1674242642374,6.2e-07,21395.0,21394.0,4.64673179]
["bitfinex","BTCUSD",1674242642631,0.01154417,21398.0,21395.0,0.15]
["bitfinex","BTCUSD",1674242642893,0.01154417,21398.0,21397.0,0.27598522]
["bitfinex","BTCUSD",1674242643177,0.01154417,21398.0,21397.0,2.49808]
["bitfinex","BTCUSD",1674242643426,0.01154417,21398.0,21397.0,2.50658]
["bitfinex","BTCUSD",1674242643685,0.01154417,21398.0,21397.0,2.88869647]
["bitfinex","BTCUSD",1674242643982,0.01154417,21398.0,21397.0,3.05578915]
["bitfinex","BTCUSD",1674242644261,10.97655623,21400.0,21397.0,2.46273744]
["bitfinex","BTCUSD",1674242644531,10.97655623,21400.0,21399.0,0.56181]
["bitfinex","BTCUSD",1674242644532,9.92505623,21400.0,21399.0,0.56181]
["bitfinex","BTCUSD",1674242644805,9.40419423,21400.0,21399.0,3.21675569]
["bitfinex","BTCUSD",1674242645062,9.40419423,21400.0,21399.0,4.03453964]
["bitfinex","BTCUSD",1674242645323,9.40419423,21400.0,21399.0,4.18210687]
["bitfinex","BTCUSD",1674242645800,9.08884043,21400.0,21399.0,3.30068597]
["bitfinex","BTCUSD",1674242645806,9.08884043,21400.0,21399.0,3.39268597]
["bitfinex","BTCUSD",1674242646073,9.08884043,21400.0,21399.0,2.66677597]
["bitfinex","BTCUSD",1674242646074,8.81223858,21400.0,21399.0,2.66677597]
["bitfinex","BTCUSD",1674242646335,8.81223858,21400.0,21399.0,4.04320547]
["bitfinex","BTCUSD",1674242646336,6.21056658,21400.0,21399.0,4.04320547]
["bitfinex","BTCUSD",1674242646610,4.06277158,21400.0,21399.0,4.69478761]
["bitfinex","BTCUSD",1674242646884,4.06277158,21400.0,21399.0,5.0456468]
["bitfinex","BTCUSD",1674242646885,2.17747358,21400.0,21399.0,5.0456468]
["bitfinex","BTCUSD",1674242647167,0.38930158,21400.0,21399.0,4.68956137]
["bitfinex","BTCUSD",1674242647427,0.38930158,21400.0,21399.0,4.98931962]
["bitfinex","BTCUSD",1674242647688,0.01143326,21401.0,21399.0,4.80554052]
["bitfinex","BTCUSD",1674242647946,0.01245107,21402.0,21401.0,0.6423]
["bitfinex","BTCUSD",1674242648246,0.01313755,21404.0,21402.0,0.15]
["bitfinex","BTCUSD",1674242648530,0.0135002,21406.0,21404.0,0.00740439]
["bitfinex","BTCUSD",1674242648785,0.0135002,21406.0,21405.0,2.33959169]
["bitfinex","BTCUSD",1674242649046,0.0135002,21406.0,21405.0,3.03225103]
["bitfinex","BTCUSD",1674242649323,0.0127835,21409.0,21405.0,3.03225103]
["bitfinex","BTCUSD",1674242649623,0.0127835,21409.0,21408.0,0.2179]
["bitfinex","BTCUSD",1674242649904,0.00056254,21411.0,21408.0,3.82709075]
["bitfinex","BTCUSD",1674242650173,5.4e-07,21411.0,21410.0,1.42179169]
["bitfinex","BTCUSD",1674242650434,5.4e-07,21411.0,21410.0,1.701213]
["bitfinex","BTCUSD",1674242650697,5.4e-07,21411.0,21410.0,1.745713]
["bitfinex","BTCUSD",1674242650993,5.4e-07,21411.0,21410.0,1.473213]
["bitfinex","BTCUSD",1674242651263,0.1084,21413.0,21412.0,0.02499946]
["bitfinex","BTCUSD",1674242651534,0.1084,21413.0,21412.0,0.49202646]
["bitfinex","BTCUSD",1674242651799,0.431285,21413.0,21412.0,0.49202646]
["bitfinex","BTCUSD",1674242652387,0.431285,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242652670,0.77823908,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242653198,0.88203908,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242653758,0.87703908,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242654569,0.530085,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242655277,0.421285,21413.0,21412.0,0.56402646]
["bitfinex","BTCUSD",1674242655505,0.421285,21413.0,21412.0,1.03105346]
["bitfinex","BTCUSD",1674242656148,0.0984,21413.0,21412.0,1.03105346]
["bitfinex","BTCUSD",1674242656629,0.0984,21413.0,21412.0,0.78569309]
["bitfinex","BTCUSD",1674242656839,0.0984,21413.0,21412.0,0.85769309]
["bitfinex","BTCUSD",1674242657293,0.1091,21414.0,21412.0,0.85769309]
["bitfinex","BTCUSD",1674242657506,0.1092,21416.0,21413.0,0.3]
["bitfinex","BTCUSD",1674242657741,0.1092,21416.0,21414.0,1.400952]
["bitfinex","BTCUSD",1674242658202,0.1092,21416.0,21415.0,0.15]
["bitfinex","BTCUSD",1674242658423,0.1092,21416.0,21415.0,1.617404]
["bitfinex","BTCUSD",1674242659578,0.01640448,21418.0,21415.0,1.625904]
["bitfinex","BTCUSD",1674242659808,0.01640448,21418.0,21416.0,0.0085]
["bitfinex","BTCUSD",1674242660010,0.01640448,21418.0,21417.0,1.400754]
["bitfinex","BTCUSD",1674242660722,0.01640448,21418.0,21417.0,1.550754]
["bitfinex","BTCUSD",1674242661698,0.01640448,21418.0,21417.0,1.400754]
["bitfinex","BTCUSD",1674242662149,0.01640448,21418.0,21417.0,1.1804346]
["bitfinex","BTCUSD",1674242662369,0.23320448,21418.0,21417.0,1.1804346]
["bitfinex","BTCUSD",1674242662808,0.23320448,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242663027,0.99426208,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242663240,1.00150208,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242663458,0.67060908,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242663673,0.99257808,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242663891,0.67060908,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242664131,0.98952008,21418.0,21417.0,0.7135166]
["bitfinex","BTCUSD",1674242664303,0.98952008,21418.0,21416.0,0.53894]
["bitfinex","BTCUSD",1674242664549,0.539607,21417.0,21416.0,0.53894]
["bitfinex","BTCUSD",1674242665281,1.00723015,21417.0,21416.0,0.53894]
["bitfinex","BTCUSD",1674242665531,1.00723015,21417.0,21416.0,1.00588]
["bitfinex","BTCUSD",1674242665759,1.00723015,21417.0,21416.0,0.53894]
["bitfinex","BTCUSD",1674242667537,0.89823015,21417.0,21416.0,0.53894]
["bitfinex","BTCUSD",1674242667795,0.89823015,21417.0,21416.0,1.00588]
["bitfinex","BTCUSD",1674242668015,0.90200515,21417.0,21416.0,1.00588]
["bitfinex","BTCUSD",1674242668541,0.1094,21417.0,21416.0,1.00588]
["bitfinex","BTCUSD",1674242669268,0.1094,21417.0,21416.0,0.76590773]
["bitfinex","BTCUSD",1674242669527,0.1094,21417.0,21416.0,0.77881818]
["bitfinex","BTCUSD",1674242670274,0.1094,21417.0,21416.0,0.77887818]
["bitfinex","BTCUSD",1674242671719,0.1094,21417.0,21416.0,0.62887818]
["bitfinex","BTCUSD",1674242671982,0.44261318,21417.0,21416.0,0.62887818]
["bitfinex","BTCUSD",1674242672255,0.75677518,21417.0,21416.0,0.16193818]
["bitfinex","BTCUSD",1674242672747,0.86537518,21417.0,21416.0,0.16193818]
["bitfinex","BTCUSD",1674242673515,0.86537518,21417.0,21416.0,0.07206]
["bitfinex","BTCUSD",1674242673768,0.86537518,21417.0,21416.0,0.33604934]
["bitfinex","BTCUSD",1674242674040,0.62325349,21417.0,21416.0,0.33604934]
["bitfinex","BTCUSD",1674242674356,0.86474249,21417.0,21416.0,0.80298934]
["bitfinex","BTCUSD",1674242674580,0.55325349,21417.0,21416.0,0.80298934]
["bitfinex","BTCUSD",1674242674839,0.0742,21417.0,21416.0,0.80298934]
["bitfinex","BTCUSD",1674242675099,0.0742,21417.0,21416.0,0.33604934]
["bitfinex","BTCUSD",1674242675353,0.0742,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242675354,0.418766,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242675645,0.79463901,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242675929,0.418766,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242676183,0.418766,21417.0,21416.0,0.57527575]
["bitfinex","BTCUSD",1674242676443,0.85188603,21417.0,21416.0,0.57527575]
["bitfinex","BTCUSD",1674242676999,0.85188603,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242678586,0.50732003,21417.0,21416.0,0.10833575]
["bitfinex","BTCUSD",1674242678854,0.08560448,21418.0,21416.0,0.72527575]
["bitfinex","BTCUSD",1674242679117,0.08560448,21418.0,21417.0,0.53345]
["bitfinex","BTCUSD",1674242679375,0.01140448,21418.0,21417.0,1.233836]
["bitfinex","BTCUSD",1674242679889,0.01140448,21418.0,21417.0,1.419836]
["bitfinex","BTCUSD",1674242680390,0.01140448,21418.0,21417.0,1.76433026]
["bitfinex","BTCUSD",1674242680630,0.01140448,21418.0,21417.0,1.419836]
["bitfinex","BTCUSD",1674242680938,0.01140448,21418.0,21417.0,1.119836]
["bitfinex","BTCUSD",1674242681690,0.01140448,21418.0,21417.0,1.428336]
["bitfinex","BTCUSD",1674242681947,0.01140448,21418.0,21417.0,1.128336]
["bitfinex","BTCUSD",1674242682237,0.01140448,21418.0,21417.0,0.87959999]
["bitfinex","BTCUSD",1674242682982,0.01140448,21418.0,21417.0,0.72959999]
["bitfinex","BTCUSD",1674242683233,0.54963727,21418.0,21417.0,0.72959999]
["bitfinex","BTCUSD",1674242683528,0.08560448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242684244,0.08060448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242684782,0.00640448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242685816,0.17250448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242686104,0.00640448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242686621,0.00640448,21418.0,21417.0,1.17109999]
["bitfinex","BTCUSD",1674242686874,0.00640448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242687623,0.00640448,21418.0,21417.0,1.02109999]
["bitfinex","BTCUSD",1674242687862,0.00640448,21418.0,21417.0,1.17109999]
["bitfinex","BTCUSD",1674242688119,0.00640448,21418.0,21417.0,0.87109999]
["bitfinex","BTCUSD",1674242689166,0.00640448,21418.0,21417.0,0.72109999]
["bitfinex","BTCUSD",1674242690227,0.00640448,21418.0,21417.0,1.02109999]
["bitfinex","BTCUSD",1674242690465,0.00640448,21418.0,21417.0,1.17109999]
["bitfinex","BTCUSD",1674242691287,0.39923075,21422.0,21417.0,1.64830168]
["bitfinex","BTCUSD",1674242691288,0.09035333,21422.0,21417.0,1.64830168]
["bitfinex","BTCUSD",1674242691582,0.44862307,21426.0,21421.0,0.2334]
["bitfinex","BTCUSD",1674242691583,0.01742307,21426.0,21421.0,0.2334]
["bitfinex","BTCUSD",1674242691846,0.01742307,21426.0,21422.0,2.51218487]
["bitfinex","BTCUSD",1674242692105,0.40259306,21426.0,21422.0,2.167192]
["bitfinex","BTCUSD",1674242692360,0.3770681,21425.0,21422.0,1.400394]
["bitfinex","BTCUSD",1674242692653,0.3770681,21425.0,21423.0,0.15]
["bitfinex","BTCUSD",1674242692917,0.3770681,21425.0,21424.0,0.466766]
["bitfinex","BTCUSD",1674242693455,0.31945,21425.0,21424.0,0.466766]
["bitfinex","BTCUSD",1674242693725,0.31945,21425.0,21423.0,0.46677]
["bitfinex","BTCUSD",1674242693726,1.95654627,21425.0,21422.0,0.072]
["bitfinex","BTCUSD",1674242694034,0.98889866,21424.0,21421.0,0.00099774]
["bitfinex","BTCUSD",1674242694307,0.98889866,21424.0,21422.0,0.072]
["bitfinex","BTCUSD",1674242694308,0.305793,21423.0,21422.0,0.072]
["bitfinex","BTCUSD",1674242694566,0.735893,21423.0,21422.0,0.072]
["bitfinex","BTCUSD",1674242694820,0.735893,21423.0,21418.0,0.00335357]
["bitfinex","BTCUSD",1674242695087,0.50967997,21422.0,21418.0,0.00335357]
["bitfinex","BTCUSD",1674242695348,0.319354,21421.0,21418.0,0.00335357]
["bitfinex","BTCUSD",1674242695623,0.19432097,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242695885,0.466814,21422.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242696150,0.312947,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242696403,0.616814,21422.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242696670,0.302741,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242696945,0.616814,21422.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242697199,0.7207819,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242697455,0.4180409,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242698222,0.15,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242698497,0.84906719,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242699294,1.29122442,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242699557,1.31004615,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242699817,0.84906719,21421.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242700370,0.15,21419.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242700679,0.2242,21419.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242702345,0.2984,21419.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242703964,1.07560169,21419.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242704236,1.50707809,21419.0,21418.0,0.07436494]
["bitfinex","BTCUSD",1674242704505,0.07436,21418.0,21411.0,0.00097297]
["bitfinex","BTCUSD",1674242704774,0.0742,21412.0,21411.0,0.00097297]
["bitfinex","BTCUSD",1674242705037,0.53560799,21412.0,21408.0,0.00401957]
["bitfinex","BTCUSD",1674242705303,0.19432097,21411.0,21408.0,0.00498029]
["bitfinex","BTCUSD",1674242705586,0.19432097,21410.0,21408.0,0.00498029]
["bitfinex","BTCUSD",1674242705895,0.19432097,21410.0,21408.0,0.04098029]
["bitfinex","BTCUSD",1674242706172,0.15,21411.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242706451,0.3255588,21411.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242706721,0.41852097,21411.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242707298,0.0742,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242707568,0.4074829,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242707848,0.0742,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242708122,0.59991735,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242708425,0.42994717,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242708694,0.2242,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242710336,0.70140169,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242710881,0.63144612,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242711148,0.40724612,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242711689,0.44226691,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242712218,0.9194686,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242713548,1.2194686,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242713923,1.59033504,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242714083,1.91833504,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242714337,2.21833504,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242715422,2.26651002,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242715986,2.54821002,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242716241,1.32920169,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242716538,1.62920169,21409.0,21408.0,0.04001957]
["bitfinex","BTCUSD",1674242716797,1.62920169,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242718130,2.09629469,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242718417,2.48290665,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242719826,1.79573208,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242720346,2.09573208,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242722495,2.26282508,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242722750,2.63346031,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242723025,2.26282508,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242723278,2.61994429,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242723851,3.33801117,21409.0,21408.0,0.03857057]
["bitfinex","BTCUSD",1674242724690,3.33801117,21409.0,21408.0,0.03443846]
["bitfinex","BTCUSD",1674242724964,3.05071927,21409.0,21408.0,0.03443846]
["bitfinex","BTCUSD",1674242726037,3.62053467,21409.0,21408.0,8.46e-06]
["bitfinex","BTCUSD",1674242726306,0.05139618,21407.0,21399.0,0.321269]
["bitfinex","BTCUSD",1674242726566,1.475767,21405.0,21400.0,0.15]
["bitfinex","BTCUSD",1674242726827,0.19432097,21404.0,21400.0,0.15]
["bitfinex","BTCUSD",1674242727102,1.12877697,21403.0,21400.0,0.15]
["bitfinex","BTCUSD",1674242727494,1.12877697,21403.0,21399.0,0.15534458]
["bitfinex","BTCUSD",1674242727749,1.32579357,21403.0,21399.0,0.15534458]
["bitfinex","BTCUSD",1674242727985,0.0738,21402.0,21399.0,0.15534458]
["bitfinex","BTCUSD",1674242728209,0.54105,21402.0,21399.0,0.15534458]
["bitfinex","BTCUSD",1674242728421,0.54105,21402.0,21399.0,0.00534458]
["bitfinex","BTCUSD",1674242729086,0.42635612,21401.0,21399.0,0.00534458]
["bitfinex","BTCUSD",1674242729521,0.42635612,21401.0,21399.0,0.00438257]
["bitfinex","BTCUSD",1674242729773,0.89362612,21401.0,21399.0,0.00438257]
["bitfinex","BTCUSD",1674242730920,1.12295149,21401.0,21399.0,0.00438257]
["bitfinex","BTCUSD",1674242731141,1.27295149,21401.0,21399.0,0.00438257]
["bitfinex","BTCUSD",1674242731361,1.74021849,21401.0,21399.0,0.00438257]
["bitfinex","BTCUSD",1674242731752,0.49302841,21400.0,21396.0,0.85151561]
["bitfinex","BTCUSD",1674242731977,0.53734938,21400.0,21396.0,0.85248683]
["bitfinex","BTCUSD",1674242732228,0.53734938,21400.0,21396.0,0.85151561]
["bitfinex","BTCUSD",1674242732488,0.34302841,21400.0,21396.0,0.85151561]
["bitfinex","BTCUSD",1674242732982,0.34302841,21400.0,21398.0,0.15]
["bitfinex","BTCUSD",1674242733248,0.34302841,21400.0,21397.0,0.15]
["bitfinex","BTCUSD",1674242733484,0.34302841,21400.0,21397.0,0.617353]
["bitfinex","BTCUSD",1674242734511,0.34302841,21400.0,21397.0,0.467353]
["bitfinex","BTCUSD",1674242735482,0.34302841,21400.0,21397.0,0.934708]
["bitfinex","BTCUSD",1674242735745,0.34302841,21400.0,21398.0,0.15]
["bitfinex","BTCUSD",1674242735993,0.34302841,21400.0,21397.0,0.467341]
["bitfinex","BTCUSD",1674242736803,0.34302841,21400.0,21398.0,0.467328]
["bitfinex","BTCUSD",1674242738109,0.541063,21402.0,21398.0,0.617328]
["bitfinex","BTCUSD",1674242738361,0.42764795,21401.0,21398.0,0.617328]
["bitfinex","BTCUSD",1674242739382,0.42764795,21401.0,21397.0,1.084675]
["bitfinex","BTCUSD",1674242739644,0.62196892,21401.0,21397.0,1.084675]
["bitfinex","BTCUSD",1674242739854,0.42764795,21401.0,21397.0,1.084675]
["bitfinex","BTCUSD",1674242740355,0.40944901,21403.0,21397.0,1.084675]
["bitfinex","BTCUSD",1674242740607,0.44081347,21402.0,21399.0,0.15]
["bitfinex","BTCUSD",1674242740855,0.44081347,21402.0,21399.0,0.934602]
["bitfinex","BTCUSD",1674242741105,0.44406151,21401.0,21399.0,0.934602]
["bitfinex","BTCUSD",1674242741894,0.41866335,21401.0,21399.0,0.934602]
["bitfinex","BTCUSD",1674242742388,0.41866335,21401.0,21399.0,1.29943553]
["bitfinex","BTCUSD",1674242742732,0.34988813,21403.0,21400.0,0.23887916]
["bitfinex","BTCUSD",1674242742932,0.34988813,21403.0,21400.0,0.70615916]
["bitfinex","BTCUSD",1674242743929,0.81711413,21403.0,21399.0,0.467294]
["bitfinex","BTCUSD",1674242744181,0.36868755,21401.0,21399.0,0.26548291]
["bitfinex","BTCUSD",1674242744714,0.36868755,21401.0,21398.0,0.89743496]
["bitfinex","BTCUSD",1674242744952,0.36868755,21401.0,21398.0,0.82322796]
["bitfinex","BTCUSD",1674242744953,0.56300852,21401.0,21398.0,0.82322796]
["bitfinex","BTCUSD",1674242745458,0.36868755,21401.0,21398.0,0.82322796]
["bitfinex","BTCUSD",1674242745706,1.59849608,21401.0,21397.0,0.0742]
["bitfinex","BTCUSD",1674242745958,1.59849608,21401.0,21396.0,0.78861559]
["bitfinex","BTCUSD",1674242746709,1.59849608,21401.0,21396.0,0.78862359]
["bitfinex","BTCUSD",1674242746979,1.59849608,21401.0,21397.0,0.27056949]
["bitfinex","BTCUSD",1674242747227,0.44161586,21400.0,21397.0,0.27056949]
["bitfinex","BTCUSD",1674242747505,0.44161586,21400.0,21397.0,0.73791849]
["bitfinex","BTCUSD",1674242747762,0.44161586,21400.0,21397.0,0.27056949]
["bitfinex","BTCUSD",1674242748759,0.44161586,21400.0,21397.0,0.73791749]
["bitfinex","BTCUSD",1674242749030,0.44161586,21400.0,21397.0,0.88791749]
["bitfinex","BTCUSD",1674242749272,0.44161586,21400.0,21397.0,0.73791749]
["bitfinex","BTCUSD",1674242749530,1.32609698,21400.0,21397.0,0.34476949]
["bitfinex","BTCUSD",1674242749815,0.39150798,21400.0,21398.0,0.29706581]
["bitfinex","BTCUSD",1674242750378,0.39150798,21400.0,21398.0,0.76439681]
["bitfinex","BTCUSD",1674242750825,0.36655385,21399.0,21398.0,0.467331]
["bitfinex","BTCUSD",1674242751342,0.36655385,21399.0,21397.0,0.0742]
["bitfinex","BTCUSD",1674242752405,0.467282,21401.0,21397.0,0.75400937]
["bitfinex","BTCUSD",1674242752646,0.44665475,21400.0,21397.0,0.75400937]
["bitfinex","BTCUSD",1674242752949,0.44665475,21400.0,21397.0,1.22136437]
["bitfinex","BTCUSD",1674242753406,0.06289898,21399.0,21397.0,1.22136437]
["bitfinex","BTCUSD",1674242754436,0.06289898,21399.0,21398.0,0.42836448]
["bitfinex","BTCUSD",1674242754708,0.06289898,21399.0,21398.0,0.89569748]
["bitfinex","BTCUSD",1674242755197,0.06289898,21399.0,21398.0,0.74569748]
["bitfinex","BTCUSD",1674242756243,0.06289898,21399.0,21398.0,1.04569748]
["bitfinex","BTCUSD",1674242756472,0.06289898,21399.0,21398.0,0.74569748]
["bitfinex","BTCUSD",1674242758068,0.06289898,21399.0,21398.0,0.89569748]
["bitfinex","BTCUSD",1674242758285,0.06289898,21399.0,21398.0,0.74569748]
["bitfinex","BTCUSD",1674242758806,0.33187683,21400.0,21398.0,0.74569748]
["bitfinex","BTCUSD",1674242759057,0.46726,21402.0,21398.0,1.21303048]
["bitfinex","BTCUSD",1674242759353,0.86400499,21402.0,21399.0,0.0742]
["bitfinex","BTCUSD",1674242759556,0.86400499,21402.0,21399.0,0.2242]
["bitfinex","BTCUSD",1674242759825,0.39674499,21402.0,21399.0,0.33618735]
["bitfinex","BTCUSD",1674242760095,0.39674499,21402.0,21400.0,0.29697859]
["bitfinex","BTCUSD",1674242768000,0.46069041,21403.0,21400.0,0.76426759]
["bitfinex","BTCUSD",1674242768256,0.46069041,21403.0,21401.0,0.30078069]
["bitfinex","BTCUSD",1674242769047,0.845468,21406.0,21401.0,1.04560467]
["bitfinex","BTCUSD",1674242769048,0.617178,21406.0,21401.0,1.04560467]
["bitfinex","BTCUSD",1674242769332,0.3548119,21406.0,21403.0,0.0742]
["bitfinex","BTCUSD",1674242769597,0.3548119,21406.0,21403.0,0.541417]
["bitfinex","BTCUSD",1674242770128,0.3548119,21406.0,21403.0,0.691417]
["bitfinex","BTCUSD",1674242770384,0.3548119,21406.0,21403.0,0.541417]
["bitfinex","BTCUSD",1674242770649,0.3548119,21406.0,21403.0,0.691417]
["bitfinex","BTCUSD",1674242770907,0.05139618,21407.0,21403.0,0.691417]
["bitfinex","BTCUSD",1674242771462,0.5056572,21407.0,21404.0,0.30176571]
["bitfinex","BTCUSD",1674242771724,0.05139618,21407.0,21403.0,0.53387964]
["bitfinex","BTCUSD",1674242771999,0.05139618,21407.0,21405.0,0.2242]
["bitfinex","BTCUSD",1674242772262,0.05139618,21407.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674242772571,0.05139618,21407.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674242773109,0.05139618,21407.0,21406.0,0.954316]
["bitfinex","BTCUSD",1674242773381,0.05139618,21407.0,21406.0,1.028416]
["bitfinex","BTCUSD",1674242774040,0.05139618,21407.0,21406.0,1.33496254]
["bitfinex","BTCUSD",1674242775851,0.628,21409.0,21406.0,1.33496254]
["bitfinex","BTCUSD",1674242776083,0.628,21409.0,21407.0,0.32967283]
["bitfinex","BTCUSD",1674242776318,0.628,21409.0,21407.0,0.79680283]
["bitfinex","BTCUSD",1674242777091,1.30615463,21409.0,21407.0,0.0742]
["bitfinex","BTCUSD",1674242777388,0.338637,21408.0,21406.0,0.35275206]
["bitfinex","BTCUSD",1674242777649,0.628,21409.0,21406.0,0.35275206]
["bitfinex","BTCUSD",1674242777919,0.628,21409.0,21407.0,0.25246694]
["bitfinex","BTCUSD",1674242778176,1.02240289,21409.0,21407.0,0.25246694]
["bitfinex","BTCUSD",1674242778704,1.02240289,21409.0,21406.0,0.02]
["bitfinex","BTCUSD",1674242778977,1.2344922,21408.0,21406.0,0.02]
["bitfinex","BTCUSD",1674242779243,1.2344922,21408.0,21401.0,3.25912867]
["bitfinex","BTCUSD",1674242779244,2.38143066,21407.0,21400.0,0.11107267]
["bitfinex","BTCUSD",1674242779507,2.38143066,21407.0,21398.0,0.33495646]
["bitfinex","BTCUSD",1674242779508,1.34447804,21406.0,21398.0,0.33495646]
["bitfinex","BTCUSD",1674242779798,1.401633,21404.0,21398.0,0.33495646]
["bitfinex","BTCUSD",1674242780063,1.401633,21404.0,21397.0,0.036]
["bitfinex","BTCUSD",1674242780064,0.54900479,21403.0,21397.0,0.036]
["bitfinex","BTCUSD",1674242780366,1.88655838,21402.0,21397.0,0.036]
["bitfinex","BTCUSD",1674242780630,0.54895596,21401.0,21397.0,0.34887688]
["bitfinex","BTCUSD",1674242780895,1.87684954,21400.0,21392.0,1.51454168]
["bitfinex","BTCUSD",1674242781182,1.87684954,21400.0,21396.0,0.30633114]
["bitfinex","BTCUSD",1674242781183,0.62496754,21399.0,21396.0,0.30633114]
["bitfinex","BTCUSD",1674242781435,0.934666,21398.0,21392.0,0.65271867]
["bitfinex","BTCUSD",1674242781933,0.4747809,21397.0,21393.0,0.29608284]
["bitfinex","BTCUSD",1674242781935,0.19432097,21397.0,21393.0,0.29608284]
["bitfinex","BTCUSD",1674242782195,1.27908297,21396.0,21392.0,0.24686191]
["bitfinex","BTCUSD",1674242782715,1.27908297,21396.0,21393.0,0.2792386]
["bitfinex","BTCUSD",1674242782995,1.36730135,21396.0,21393.0,0.2792386]
["bitfinex","BTCUSD",1674242783248,1.36673945,21396.0,21393.0,0.2792386]
["bitfinex","BTCUSD",1674242783514,1.36673945,21396.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242783797,1.36673945,21396.0,21392.0,0.34531753]
["bitfinex","BTCUSD",1674242783798,1.84155569,21396.0,21392.0,0.34531753]
["bitfinex","BTCUSD",1674242784060,1.0842001,21396.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242784349,0.40806815,21395.0,21392.0,0.31862303]
["bitfinex","BTCUSD",1674242785182,0.76661595,21395.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242785445,0.19432097,21394.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242785928,1.084884,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242786448,0.467424,21394.0,21391.0,0.33302139]
["bitfinex","BTCUSD",1674242786704,0.467424,21394.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242786959,0.43883836,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242787222,0.43883836,21393.0,21391.0,0.22622456]
["bitfinex","BTCUSD",1674242789135,0.43883836,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242791258,0.43883836,21393.0,21391.0,0.47531452]
["bitfinex","BTCUSD",1674242791515,0.43883836,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242792543,0.5399055,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242792802,0.43883836,21393.0,21391.0,0.34318897]
["bitfinex","BTCUSD",1674242794627,0.43883836,21393.0,21391.0,0.81067397]
["bitfinex","BTCUSD",1674242794906,0.43883836,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242795165,0.49292292,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242796768,0.96036592,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242797300,0.41917639,21392.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242799991,0.467421,21394.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242800259,0.46593335,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242800512,0.93338135,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242801816,0.46593335,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242802384,0.68275428,21393.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242802605,0.35829625,21392.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242804709,0.35819608,21392.0,21391.0,0.00782952]
["bitfinex","BTCUSD",1674242806577,0.35819608,21392.0,21389.0,0.47533852]
["bitfinex","BTCUSD",1674242806852,0.35819608,21392.0,21389.0,1.06561804]
["bitfinex","BTCUSD",1674242807114,0.35819608,21392.0,21390.0,0.15]
["bitfinex","BTCUSD",1674242807342,0.35819608,21392.0,21389.0,1.06562104]
["bitfinex","BTCUSD",1674242808351,0.35819608,21392.0,21390.0,0.27534481]
["bitfinex","BTCUSD",1674242808607,0.35819608,21392.0,21390.0,0.13034481]
["bitfinex","BTCUSD",1674242809651,0.35819608,21392.0,21390.0,0.74784981]
["bitfinex","BTCUSD",1674242810706,0.35819608,21392.0,21390.0,0.59785281]
["bitfinex","BTCUSD",1674242811212,0.61742,21395.0,21390.0,1.06536081]
["bitfinex","BTCUSD",1674242811473,0.34662265,21393.0,21391.0,0.15]
["bitfinex","BTCUSD",1674242811732,0.34662265,21393.0,21390.0,0.13034481]
["bitfinex","BTCUSD",1674242812062,0.34662265,21393.0,21390.0,1.21533981]
["bitfinex","BTCUSD",1674242812298,0.81406965,21393.0,21390.0,0.13034481]
["bitfinex","BTCUSD",1674242813072,0.34662265,21393.0,21390.0,0.59783981]
["bitfinex","BTCUSD",1674242813397,0.34662265,21393.0,21391.0,0.15]
["bitfinex","BTCUSD",1674242813593,0.34662265,21393.0,21390.0,0.59783981]
["bitfinex","BTCUSD",1674242813594,0.3973019,21392.0,21390.0,0.59783981]
["bitfinex","BTCUSD",1674242814390,0.3973019,21392.0,21390.0,0.74783981]
["bitfinex","BTCUSD",1674242814671,0.3973019,21392.0,21390.0,0.74775047]
["bitfinex","BTCUSD",1674242814880,0.3973019,21392.0,21390.0,0.13025547]
["bitfinex","BTCUSD",1674242815465,0.3973019,21392.0,21389.0,0.62534152]
["bitfinex","BTCUSD",1674242816249,0.3973019,21392.0,21389.0,0.47534152]
["bitfinex","BTCUSD",1674242817313,1.3322589,21392.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242818122,0.8647869,21392.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242818398,0.42246063,21391.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242820368,0.42246063,21391.0,21389.0,0.47535452]
["bitfinex","BTCUSD",1674242820886,0.42246063,21391.0,21389.0,0.59672168]
["bitfinex","BTCUSD",1674242821137,0.934915,21393.0,21389.0,0.59672168]
["bitfinex","BTCUSD",1674242821387,1.37988834,21393.0,21390.0,0.27738273]
["bitfinex","BTCUSD",1674242821940,0.36411308,21392.0,21390.0,0.12738273]
["bitfinex","BTCUSD",1674242822163,0.467486,21391.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242822669,0.83158608,21392.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242822919,0.83158608,21392.0,21389.0,0.14938637]
["bitfinex","BTCUSD",1674242823186,0.36411308,21392.0,21389.0,0.14938637]
["bitfinex","BTCUSD",1674242823935,0.36411308,21392.0,21389.0,1.08443037]
["bitfinex","BTCUSD",1674242824214,1.36955306,21394.0,21390.0,0.14377365]
["bitfinex","BTCUSD",1674242824484,1.36955306,21394.0,21390.0,0.29377365]
["bitfinex","BTCUSD",1674242824736,0.42080441,21393.0,21390.0,0.29377365]
["bitfinex","BTCUSD",1674242825027,0.42080441,21393.0,21390.0,0.76128065]
["bitfinex","BTCUSD",1674242825267,0.5800597,21392.0,21389.0,0.66061019]
["bitfinex","BTCUSD",1674242825534,0.5800597,21392.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242826111,0.85320873,21392.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242826357,0.39867513,21391.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242827304,1.07245103,21391.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242827536,0.86616913,21391.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242828412,0.45135956,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242828634,1.38637556,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242829567,1.53637556,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242831156,1.085016,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242831496,2.0014866,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242831719,2.54485492,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242831980,2.8442128,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242832234,2.5442128,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242832493,2.73249289,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242832761,2.78841772,21390.0,21389.0,0.00782952]
["bitfinex","BTCUSD",1674242833024,2.78841772,21390.0,21385.0,0.00517249]
["bitfinex","BTCUSD",1674242833025,0.15,21389.0,21381.0,2.6280466]
["bitfinex","BTCUSD",1674242833306,0.2242,21387.0,21380.0,0.48529195]
["bitfinex","BTCUSD",1674242833569,0.61434952,21386.0,21380.0,0.48529195]
["bitfinex","BTCUSD",1674242833854,0.61434952,21386.0,21380.0,0.58685588]
["bitfinex","BTCUSD",1674242833855,1.12958297,21385.0,21380.0,0.58685588]
["bitfinex","BTCUSD",1674242834167,0.19432097,21384.0,21380.0,0.47578321]
["bitfinex","BTCUSD",1674242834436,0.66196597,21384.0,21380.0,0.47578321]
["bitfinex","BTCUSD",1674242834708,0.66196597,21384.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242834709,1.33978008,21384.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242834987,0.19432097,21383.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242835253,1.12966697,21383.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242835537,1.18527841,21383.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242835798,0.935346,21383.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242836067,0.47720169,21382.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242836327,0.467704,21381.0,21380.0,0.01742065]
["bitfinex","BTCUSD",1674242836587,0.541297,21382.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242836588,0.467697,21382.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242836845,1.26519497,21382.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242837105,0.45710655,21381.0,21380.0,0.00807121]
["bitfinex","BTCUSD",1674242837370,0.45710655,21381.0,21377.0,0.00884125]
["bitfinex","BTCUSD",1674242837371,0.42701826,21380.0,21377.0,0.00884125]
["bitfinex","BTCUSD",1674242837656,0.62133923,21380.0,21377.0,0.47662925]
["bitfinex","BTCUSD",1674242837947,0.62133923,21380.0,21377.0,0.00884125]
["bitfinex","BTCUSD",1674242837948,0.467748,21379.0,21377.0,0.00884125]
["bitfinex","BTCUSD",1674242838164,0.41864866,21380.0,21375.0,0.2525991]
["bitfinex","BTCUSD",1674242838428,0.61296963,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1674242838692,0.41864866,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1674242838973,0.61296963,21380.0,21376.0,0.15]
["bitfinex","BTCUSD",1674242839262,0.37955568,21379.0,21376.0,0.45]
["bitfinex","BTCUSD",1674242839475,0.57387665,21379.0,21375.0,0.617817]
["bitfinex","BTCUSD",1674242839745,0.57387665,21379.0,21375.0,0.467817]
["bitfinex","BTCUSD",1674242840258,0.37955568,21379.0,21375.0,0.467817]
["bitfinex","BTCUSD",1674242840801,0.42916751,21381.0,21376.0,0.3]
["bitfinex","BTCUSD",1674242841059,0.42916751,21381.0,21378.0,0.0741]
["bitfinex","BTCUSD",1674242841318,0.42916751,21381.0,21378.0,0.991867]
["bitfinex","BTCUSD",1674242841612,0.42916751,21381.0,21378.0,0.0741]
["bitfinex","BTCUSD",1674242842123,0.42916751,21381.0,21378.0,0.54187]
["bitfinex","BTCUSD",1674242842666,0.50448185,21381.0,21378.0,0.54187]
["bitfinex","BTCUSD",1674242843232,0.42916751,21381.0,21378.0,0.54187]
["bitfinex","BTCUSD",1674242843500,0.41314987,21383.0,21378.0,1.00964]
["bitfinex","BTCUSD",1674242843761,0.41314987,21383.0,21379.0,0.15]
["bitfinex","BTCUSD",1674242844016,0.33456306,21382.0,21379.0,0.15]
["bitfinex","BTCUSD",1674242844778,0.33456306,21382.0,21378.0,0.691853]
["bitfinex","BTCUSD",1674242845046,0.52888403,21382.0,21379.0,0.0738]
["bitfinex","BTCUSD",1674242845306,0.33456306,21382.0,21379.0,0.0738]
["bitfinex","BTCUSD",1674242846405,0.47655217,21382.0,21379.0,0.0738]
["bitfinex","BTCUSD",1674242846671,0.47655217,21382.0,21378.0,0.541853]
["bitfinex","BTCUSD",1674242846672,0.67087314,21382.0,21378.0,0.467752]
["bitfinex","BTCUSD",1674242847229,0.46948683,21381.0,21378.0,0.467752]
["bitfinex","BTCUSD",1674242848878,0.46948683,21381.0,21377.0,0.0742]
["bitfinex","BTCUSD",1674242849143,1.94010348,21381.0,21374.0,0.0737]
["bitfinex","BTCUSD",1674242849416,0.76632593,21380.0,21374.0,0.0737]
["bitfinex","BTCUSD",1674242849710,1.58101095,21379.0,21374.0,0.0737]
["bitfinex","BTCUSD",1674242850069,0.19432097,21378.0,21374.0,0.0737]
["bitfinex","BTCUSD",1674242850336,2.22491066,21377.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242850597,0.50339481,21376.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242850855,1.13000797,21375.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242852207,1.28000797,21375.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242852736,0.57450704,21374.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242853268,0.57394467,21374.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242854292,0.42450704,21374.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242855334,0.42450704,21374.0,21371.0,0.47695519]
["bitfinex","BTCUSD",1674242856150,0.44018962,21377.0,21372.0,0.45]
["bitfinex","BTCUSD",1674242856405,0.44018962,21377.0,21376.0,0.0738]
["bitfinex","BTCUSD",1674242856677,0.685421,21380.0,21376.0,0.0738]
["bitfinex","BTCUSD",1674242856678,0.4013473,21380.0,21376.0,0.0738]
["bitfinex","BTCUSD",1674242856952,0.33768031,21380.0,21376.0,0.467814]
["bitfinex","BTCUSD",1674242857207,0.4572994,21376.0,21375.0,0.467829]
["bitfinex","BTCUSD",1674242857487,0.4572994,21376.0,21375.0,0.542029]
["bitfinex","BTCUSD",1674242858009,0.4572994,21376.0,21375.0,0.467829]
["bitfinex","BTCUSD",1674242858314,0.36644,21379.0,21375.0,0.467829]
["bitfinex","BTCUSD",1674242858584,0.33666112,21378.0,21375.0,0.935665]
["bitfinex","BTCUSD",1674242859393,0.33666112,21378.0,21374.0,0.617843]
["bitfinex","BTCUSD",1674242859660,0.53098209,21378.0,21374.0,0.467856]
["bitfinex","BTCUSD",1674242860593,0.33666112,21378.0,21374.0,0.467856]
["bitfinex","BTCUSD",1674242861403,0.99875309,21378.0,21374.0,0.467856]
["bitfinex","BTCUSD",1674242861686,0.80443212,21378.0,21374.0,0.467856]
["bitfinex","BTCUSD",1674242862587,0.99875309,21378.0,21374.0,0.467856]
["bitfinex","BTCUSD",1674242862847,0.80443212,21378.0,21374.0,0.935714]
["bitfinex","BTCUSD",1674242863114,0.33666112,21378.0,21376.0,0.0742]
["bitfinex","BTCUSD",1674242863643,0.33666112,21378.0,21374.0,0.935682]
["bitfinex","BTCUSD",1674242863902,0.99875509,21378.0,21374.0,0.935682]
["bitfinex","BTCUSD",1674242864429,0.99875509,21378.0,21374.0,0.467842]
["bitfinex","BTCUSD",1674242864703,1.1604052,21378.0,21374.0,0.467842]
["bitfinex","BTCUSD",1674242864932,0.99875509,21378.0,21374.0,0.467842]
["bitfinex","BTCUSD",1674242865449,1.27220412,21378.0,21374.0,0.467842]
["bitfinex","BTCUSD",1674242865718,1.27220412,21378.0,21373.0,1.009926]
["bitfinex","BTCUSD",1674242865989,0.46552691,21377.0,21374.0,0.0742]
["bitfinex","BTCUSD",1674242868296,0.46552691,21377.0,21374.0,0.542052]
["bitfinex","BTCUSD",1674242868540,0.46552691,21377.0,21372.0,0.467883]
["bitfinex","BTCUSD",1674242868541,1.1352105,21377.0,21372.0,0.467883]
["bitfinex","BTCUSD",1674242868827,1.12764488,21377.0,21372.0,0.467883]
["bitfinex","BTCUSD",1674242869372,1.59543688,21377.0,21371.0,1.30014419]
["bitfinex","BTCUSD",1674242869627,0.19432097,21376.0,21371.0,1.30014419]
["bitfinex","BTCUSD",1674242869882,1.12996497,21376.0,21371.0,1.30014419]
["bitfinex","BTCUSD",1674242870419,1.12996497,21376.0,21371.0,0.92824419]
["bitfinex","BTCUSD",1674242870740,1.27996497,21376.0,21371.0,0.92824419]
["bitfinex","BTCUSD",1674242871000,1.51874815,21376.0,21371.0,0.92824419]
["bitfinex","BTCUSD",1674242871503,0.61891489,21375.0,21371.0,0.08313419]
["bitfinex","BTCUSD",1674242871770,0.467858,21374.0,21371.0,0.08313419]
["bitfinex","BTCUSD",1674242873027,0.935716,21374.0,21371.0,0.08313419]
["bitfinex","BTCUSD",1674242873524,1.15740971,21374.0,21371.0,0.08313419]
["bitfinex","BTCUSD",1674242873773,0.467858,21374.0,21371.0,0.00903419]
["bitfinex","BTCUSD",1674242874022,0.41513539,21373.0,21369.0,0.82774188]
["bitfinex","BTCUSD",1674242874268,0.41513539,21373.0,21369.0,0.90194188]
["bitfinex","BTCUSD",1674242874269,0.60945636,21373.0,21369.0,0.90194188]
["bitfinex","BTCUSD",1674242874775,0.60945636,21373.0,21369.0,1.05194188]
["bitfinex","BTCUSD",1674242875023,0.60945636,21373.0,21369.0,0.90194188]
["bitfinex","BTCUSD",1674242875273,0.41062391,21373.0,21369.0,0.90194188]
["bitfinex","BTCUSD",1674242875522,0.41062391,21373.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242875523,0.99970184,21373.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242875781,1.46758184,21373.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242876282,1.13008597,21373.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242876529,0.35222707,21372.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242876786,0.82013307,21372.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242877065,0.82013307,21372.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242877300,1.32202884,21372.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242877546,1.32210852,21372.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242877795,1.32208146,21372.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242878042,1.01445404,21372.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242878556,1.01445404,21372.0,21367.0,0.63021776]
["bitfinex","BTCUSD",1674242878813,0.33892063,21371.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242879062,0.5332416,21371.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242879584,0.33892063,21371.0,21367.0,0.48021776]
["bitfinex","BTCUSD",1674242880600,0.33892063,21371.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242880601,0.66226097,21371.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242880838,1.51488596,21371.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242881092,1.42495926,21371.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242881354,0.36649735,21370.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242883699,0.83444935,21370.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242883966,1.30239435,21370.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242884223,0.36649735,21370.0,21367.0,0.01222676]
["bitfinex","BTCUSD",1674242884485,0.36649735,21370.0,21367.0,0.48023776]
["bitfinex","BTCUSD",1674242884782,0.36649735,21370.0,21367.0,0.94824876]
["bitfinex","BTCUSD",1674242885016,0.36649735,21370.0,21367.0,0.48023776]
["bitfinex","BTCUSD",1674242885284,0.36649735,21370.0,21367.0,0.94824876]
["bitfinex","BTCUSD",1674242885543,0.39180853,21372.0,21369.0,0.0742]
["bitfinex","BTCUSD",1674242885817,0.39180853,21372.0,21370.0,0.315101]
["bitfinex","BTCUSD",1674242886102,0.39180853,21372.0,21369.0,1.160108]
["bitfinex","BTCUSD",1674242886348,0.467876,21374.0,21370.0,0.467936]
["bitfinex","BTCUSD",1674242886612,0.36829,21377.0,21372.0,0.0738]
["bitfinex","BTCUSD",1674242886613,0.467807,21377.0,21372.0,0.0738]
["bitfinex","BTCUSD",1674242886877,0.36378332,21375.0,21373.0,0.295677]
["bitfinex","BTCUSD",1674242887100,0.36378332,21375.0,21373.0,0.467876]
["bitfinex","BTCUSD",1674242887676,0.3347447,21374.0,21373.0,0.467876]
["bitfinex","BTCUSD",1674242889027,0.3347447,21374.0,21373.0,0.935756]
["bitfinex","BTCUSD",1674242889342,0.15,21377.0,21373.0,0.935756]
["bitfinex","BTCUSD",1674242889619,0.41144292,21376.0,21373.0,0.935756]
["bitfinex","BTCUSD",1674242890444,1.43145,21379.0,21373.0,0.935756]
["bitfinex","BTCUSD",1674242890710,0.39565577,21377.0,21373.0,0.935756]
["bitfinex","BTCUSD",1674242890972,0.45946769,21378.0,21374.0,0.3742]
["bitfinex","BTCUSD",1674242891289,0.45946769,21378.0,21374.0,1.3099]
["bitfinex","BTCUSD",1674242891598,0.00768798,21380.0,21375.0,0.599832]
["bitfinex","BTCUSD",1674242891861,0.00768798,21380.0,21376.0,2.17432]
["bitfinex","BTCUSD",1674242892134,0.00768798,21380.0,21379.0,0.0742]
["bitfinex","BTCUSD",1674242892390,0.00768798,21380.0,21379.0,1.332176]
["bitfinex","BTCUSD",1674242892938,0.42766216,21380.0,21379.0,1.009696]
["bitfinex","BTCUSD",1674242893758,0.00768798,21380.0,21379.0,1.009696]
["bitfinex","BTCUSD",1674242894261,0.00768798,21380.0,21379.0,1.459696]
["bitfinex","BTCUSD",1674242894783,0.00768798,21380.0,21379.0,1.784534]
["bitfinex","BTCUSD",1674242895324,0.00768798,21380.0,21379.0,1.343482]
["bitfinex","BTCUSD",1674242895588,0.00768798,21380.0,21379.0,1.009696]
["bitfinex","BTCUSD",1674242896730,0.00768798,21380.0,21379.0,1.159696]
["bitfinex","BTCUSD",1674242896911,0.00768798,21380.0,21379.0,1.459696]
["bitfinex","BTCUSD",1674242897167,0.00768798,21380.0,21379.0,1.854473]
["bitfinex","BTCUSD",1674242897439,0.00768798,21380.0,21379.0,2.29867133]
["bitfinex","BTCUSD",1674242897708,0.00455369,21380.0,21379.0,2.83941346]
["bitfinex","BTCUSD",1674242897963,0.00455369,21380.0,21379.0,1.854473]
["bitfinex","BTCUSD",1674242899029,0.00455369,21380.0,21379.0,1.96554567]
["bitfinex","BTCUSD",1674242899526,0.00455369,21380.0,21379.0,1.854473]
["bitfinex","BTCUSD",1674242900355,0.00455369,21380.0,21379.0,1.862973]
["bitfinex","BTCUSD",1674242900635,0.00455369,21380.0,21379.0,2.95290453]
["bitfinex","BTCUSD",1674242901150,0.00455369,21380.0,21379.0,3.28462295]
["bitfinex","BTCUSD",1674242901404,0.00455369,21380.0,21379.0,3.06452487]
["bitfinex","BTCUSD",1674242901671,0.00455369,21380.0,21379.0,2.95290453]
["bitfinex","BTCUSD",1674242903012,0.00455369,21380.0,21379.0,3.06452487]
["bitfinex","BTCUSD",1674242903299,0.00181715,21380.0,21379.0,3.06452487]
["bitfinex","BTCUSD",1674242903555,0.00181715,21380.0,21379.0,2.95290453]
["bitfinex","BTCUSD",1674242905461,0.00181715,21380.0,21379.0,2.67060453]
["bitfinex","BTCUSD",1674242906256,0.00181715,21380.0,21379.0,2.37060453]
["bitfinex","BTCUSD",1674242906521,0.00181715,21380.0,21379.0,1.870573]
["bitfinex","BTCUSD",1674242907249,0.00181715,21380.0,21379.0,1.488773]
["bitfinex","BTCUSD",1674242907782,0.00181715,21380.0,21379.0,1.788773]
["bitfinex","BTCUSD",1674242908053,0.00181715,21380.0,21379.0,1.556273]
["bitfinex","BTCUSD",1674242908357,0.00181715,21380.0,21379.0,1.706273]
["bitfinex","BTCUSD",1674242909143,0.00181715,21380.0,21379.0,1.385496]
["bitfinex","BTCUSD",1674242909977,0.00181715,21380.0,21379.0,1.55192]
["bitfinex","BTCUSD",1674242910239,0.50137529,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674242912102,0.33527529,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674242912399,0.00181715,21380.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674242916494,0.46873033,21381.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674242916495,0.38771073,21383.0,21379.0,0.935496]
["bitfinex","BTCUSD",1674242916764,0.38771073,21383.0,21380.0,0.1549137]
["bitfinex","BTCUSD",1674242917046,0.38771073,21383.0,21380.0,0.0049137]
["bitfinex","BTCUSD",1674242917568,1.091034,21385.0,21380.0,0.5464387]
["bitfinex","BTCUSD",1674242917569,0.941034,21385.0,21380.0,0.5464387]
["bitfinex","BTCUSD",1674242918021,0.941034,21385.0,21380.0,1.31489477]
["bitfinex","BTCUSD",1674242918022,0.91739324,21385.0,21380.0,1.31489477]
["bitfinex","BTCUSD",1674242918296,0.38227444,21383.0,21381.0,0.15]
["bitfinex","BTCUSD",1674242918562,0.4734,21385.0,21382.0,0.467678]
["bitfinex","BTCUSD",1674242918829,0.85135853,21385.0,21382.0,0.94037032]
["bitfinex","BTCUSD",1674242919090,0.37795853,21385.0,21382.0,0.94037032]
["bitfinex","BTCUSD",1674242919355,0.37795853,21385.0,21383.0,0.15]
["bitfinex","BTCUSD",1674242919620,0.37795853,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674242921781,0.00879551,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674242922056,0.40710703,21386.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674242923376,0.35690179,21385.0,21384.0,0.467639]
["bitfinex","BTCUSD",1674242923671,0.35690179,21385.0,21384.0,0.21816539]
["bitfinex","BTCUSD",1674242924190,0.35690179,21385.0,21383.0,0.47247831]
["bitfinex","BTCUSD",1674242925528,0.35690179,21385.0,21383.0,0.467641]
["bitfinex","BTCUSD",1674242925820,0.52357503,21385.0,21381.0,0.47290905]
["bitfinex","BTCUSD",1674242926357,0.99119303,21385.0,21381.0,0.47290905]
["bitfinex","BTCUSD",1674242926615,0.43330427,21384.0,21381.0,0.47290905]
["bitfinex","BTCUSD",1674242927425,0.90094827,21384.0,21381.0,0.00522105]
["bitfinex","BTCUSD",1674242927940,0.43330427,21384.0,21381.0,0.00522105]
["bitfinex","BTCUSD",1674242928500,0.43330427,21384.0,21380.0,1.085418]
["bitfinex","BTCUSD",1674242928758,0.62762524,21384.0,21380.0,0.935418]
["bitfinex","BTCUSD",1674242929029,0.62762524,21384.0,21380.0,0.9405819]
["bitfinex","BTCUSD",1674242929292,0.69125355,21384.0,21380.0,0.9405819]
["bitfinex","BTCUSD",1674242929545,0.41776782,21383.0,21380.0,0.9405819]
["bitfinex","BTCUSD",1674242930150,0.41776782,21383.0,21381.0,0.00562791]
["bitfinex","BTCUSD",1674242930368,0.41776782,21383.0,21381.0,1.09100791]
["bitfinex","BTCUSD",1674242931282,0.40066386,21385.0,21381.0,1.09100791]
["bitfinex","BTCUSD",1674242931718,0.40066386,21385.0,21382.0,0.00526675]
["bitfinex","BTCUSD",1674242931939,0.40066386,21385.0,21382.0,0.94061375]
["bitfinex","BTCUSD",1674242932849,0.40066386,21385.0,21382.0,0.69819037]
["bitfinex","BTCUSD",1674242933763,0.40066386,21385.0,21382.0,0.46768]
["bitfinex","BTCUSD",1674242936338,0.67965853,21385.0,21382.0,0.46768]
["bitfinex","BTCUSD",1674242936558,0.40066386,21385.0,21382.0,0.46768]
["bitfinex","BTCUSD",1674242941058,0.40066386,21385.0,21382.0,0.935363]
["bitfinex","BTCUSD",1674242941279,0.40066386,21385.0,21382.0,0.46768]
["bitfinex","BTCUSD",1674242941948,0.40066386,21385.0,21382.0,0.935363]
["bitfinex","BTCUSD",1674242942896,0.53756551,21385.0,21382.0,0.935363]
["bitfinex","BTCUSD",1674242944020,0.53756551,21385.0,21382.0,0.467683]
["bitfinex","BTCUSD",1674242944345,0.53756551,21385.0,21381.0,0.467685]
["bitfinex","BTCUSD",1674242944572,0.73188648,21385.0,21381.0,0.935374]
["bitfinex","BTCUSD",1674242944783,0.35542468,21384.0,21381.0,0.935374]
["bitfinex","BTCUSD",1674242945485,0.62639451,21386.0,21382.0,0.11162034]
["bitfinex","BTCUSD",1674242945486,0.00879551,21386.0,21382.0,0.11162034]
["bitfinex","BTCUSD",1674242945698,0.00879551,21386.0,21384.0,0.15]
["bitfinex","BTCUSD",1674242945920,0.43728594,21386.0,21384.0,0.467629]
["bitfinex","BTCUSD",1674242947464,0.43728594,21386.0,21384.0,0.935268]
["bitfinex","BTCUSD",1674242947718,0.00879551,21386.0,21384.0,0.935268]
["bitfinex","BTCUSD",1674242948286,0.00879551,21386.0,21384.0,1.04688834]
["bitfinex","BTCUSD",1674242948533,0.00879551,21386.0,21384.0,0.935268]
["bitfinex","BTCUSD",1674242953498,0.00827556,21387.0,21386.0,0.29120449]
["bitfinex","BTCUSD",1674242953765,0.00827556,21387.0,21386.0,1.92951349]
["bitfinex","BTCUSD",1674242954035,0.00827556,21387.0,21386.0,2.07951349]
["bitfinex","BTCUSD",1674242954299,0.00827556,21387.0,21386.0,2.89553695]
["bitfinex","BTCUSD",1674242954815,0.00827556,21387.0,21386.0,2.07951349]
["bitfinex","BTCUSD",1674242954816,0.00827556,21387.0,21386.0,2.19148219]
["bitfinex","BTCUSD",1674242955339,0.00827556,21387.0,21386.0,2.07951349]
["bitfinex","BTCUSD",1674242956440,0.00827556,21387.0,21386.0,2.19148219]
["bitfinex","BTCUSD",1674242956701,0.00827556,21387.0,21386.0,2.8340107]
["bitfinex","BTCUSD",1674242957266,0.00827556,21387.0,21386.0,2.55560849]
["bitfinex","BTCUSD",1674242957521,0.00827556,21387.0,21386.0,2.54710849]
["bitfinex","BTCUSD",1674242958296,0.00827556,21387.0,21386.0,2.55560849]
["bitfinex","BTCUSD",1674242958819,0.00491877,21387.0,21386.0,2.8340107]
["bitfinex","BTCUSD",1674242959081,0.94422121,21394.0,21387.0,0.2242]
["bitfinex","BTCUSD",1674242959344,0.94422121,21394.0,21389.0,1.552581]
["bitfinex","BTCUSD",1674242959345,1.27548034,21394.0,21389.0,1.552581]
["bitfinex","BTCUSD",1674242959605,0.76498034,21394.0,21389.0,1.552581]
["bitfinex","BTCUSD",1674242960691,0.95930131,21394.0,21390.0,0.22147955]
["bitfinex","BTCUSD",1674242960930,0.76498034,21394.0,21391.0,0.467481]
["bitfinex","BTCUSD",1674242961182,0.76498034,21394.0,21391.0,0.934967]
["bitfinex","BTCUSD",1674242961425,0.34058034,21394.0,21391.0,0.934967]
["bitfinex","BTCUSD",1674242963451,0.34058034,21394.0,21392.0,0.20844174]
["bitfinex","BTCUSD",1674242963695,0.42880096,21393.0,21390.0,0.7001929]
["bitfinex","BTCUSD",1674242963941,0.15,21392.0,21390.0,0.7001929]
["bitfinex","BTCUSD",1674242964716,0.15,21392.0,21390.0,0.2327009]
["bitfinex","BTCUSD",1674242965499,0.57880096,21393.0,21390.0,1.1677149]
["bitfinex","BTCUSD",1674242966015,0.57880096,21393.0,21390.0,0.7002089]
["bitfinex","BTCUSD",1674242967051,0.49816721,21392.0,21389.0,0.467512]
["bitfinex","BTCUSD",1674242967318,0.71832831,21392.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674242967580,0.15,21391.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674242967842,0.34432097,21391.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674242968109,0.15,21391.0,21388.0,0.467533]
["bitfinex","BTCUSD",1674242968644,0.36948545,21391.0,21389.0,0.20405456]
["bitfinex","BTCUSD",1674242969157,0.36948545,21391.0,21388.0,0.935088]
["bitfinex","BTCUSD",1674242969413,0.36948545,21391.0,21388.0,0.935071]
["bitfinex","BTCUSD",1674242970479,0.36948545,21391.0,21388.0,0.467534]
["bitfinex","BTCUSD",1674242970736,0.36948545,21391.0,21388.0,0.70334376]
["bitfinex","BTCUSD",1674242971264,0.36948545,21391.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674242971542,0.36948545,21391.0,21388.0,0.935102]
["bitfinex","BTCUSD",1674242971784,0.36948545,21391.0,21388.0,1.085102]
["bitfinex","BTCUSD",1674242972052,0.36948545,21391.0,21388.0,0.935102]
["bitfinex","BTCUSD",1674242973107,0.36948545,21391.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674242975195,0.30521839,21391.0,21388.0,0.467551]
["bitfinex","BTCUSD",1674242975562,0.30521839,21391.0,21387.0,0.467555]
["bitfinex","BTCUSD",1674242975563,0.71120587,21391.0,21387.0,0.467555]
["bitfinex","BTCUSD",1674242975735,1.05552684,21391.0,21387.0,0.467555]
["bitfinex","BTCUSD",1674242976255,1.52301484,21391.0,21387.0,0.467555]
["bitfinex","BTCUSD",1674242976509,1.32869387,21391.0,21387.0,0.467555]
["bitfinex","BTCUSD",1674242977296,0.56014777,21390.0,21386.0,0.67227506]
["bitfinex","BTCUSD",1674242977564,0.75446874,21390.0,21386.0,0.67227506]
["bitfinex","BTCUSD",1674242977812,0.56014777,21390.0,21386.0,0.67227506]
["bitfinex","BTCUSD",1674242978151,0.56014777,21390.0,21386.0,1.13987006]
["bitfinex","BTCUSD",1674242978608,0.75446874,21390.0,21386.0,1.13987006]
["bitfinex","BTCUSD",1674242978877,0.56014777,21390.0,21386.0,1.13987006]
["bitfinex","BTCUSD",1674242979170,0.44899247,21389.0,21387.0,0.2209578]
["bitfinex","BTCUSD",1674242983615,0.62926355,21389.0,21387.0,0.2209578]
["bitfinex","BTCUSD",1674242983874,0.62926355,21389.0,21386.0,0.935155]
["bitfinex","BTCUSD",1674242984410,0.46279209,21388.0,21385.0,0.467596]
["bitfinex","BTCUSD",1674242984686,0.80711306,21388.0,21385.0,0.467596]
["bitfinex","BTCUSD",1674242984956,0.9869064,21388.0,21384.0,0.467622]
["bitfinex","BTCUSD",1674242985234,1.4544624,21388.0,21384.0,0.467622]
["bitfinex","BTCUSD",1674242985495,0.15,21387.0,21384.0,0.6891886]
["bitfinex","BTCUSD",1674242985752,1.4544624,21388.0,21385.0,0.21702247]
["bitfinex","BTCUSD",1674242985753,0.93034809,21388.0,21385.0,0.21702247]
["bitfinex","BTCUSD",1674242986572,0.467556,21388.0,21386.0,0.2437535]
["bitfinex","BTCUSD",1674242987089,0.467556,21388.0,21384.0,0.617622]
["bitfinex","BTCUSD",1674242987353,0.66187697,21388.0,21385.0,0.26273838]
["bitfinex","BTCUSD",1674242987615,0.467556,21388.0,21385.0,0.0439123]
["bitfinex","BTCUSD",1674242987864,0.45701062,21387.0,21385.0,0.0389123]
["bitfinex","BTCUSD",1674242993938,0.39962123,21387.0,21385.0,0.0389123]
["bitfinex","BTCUSD",1674242994178,0.467556,21388.0,21385.0,0.0389123]
["bitfinex","BTCUSD",1674242994706,0.90794157,21388.0,21385.0,0.0389123]
["bitfinex","BTCUSD",1674242995515,0.44038557,21388.0,21385.0,0.0389123]
["bitfinex","BTCUSD",1674242995773,0.467533,21389.0,21385.0,1.38426885]
["bitfinex","BTCUSD",1674242996044,0.92140869,21390.0,21385.0,1.38426885]
["bitfinex","BTCUSD",1674242996636,0.45388369,21390.0,21386.0,0.15]
["bitfinex","BTCUSD",1674242996852,0.45388369,21390.0,21387.0,0.46757]
["bitfinex","BTCUSD",1674242997966,0.45388369,21390.0,21387.0,0.55461654]
["bitfinex","BTCUSD",1674242998724,0.45388369,21390.0,21388.0,0.09686167]
["bitfinex","BTCUSD",1674242999490,0.45388369,21390.0,21387.0,0.46757]
["bitfinex","BTCUSD",1674242999749,0.45388369,21390.0,21386.0,0.55182586]
["bitfinex","BTCUSD",1674242999750,0.92139269,21390.0,21386.0,0.55182586]
["bitfinex","BTCUSD",1674243000037,1.11571366,21390.0,21386.0,0.55182586]
["bitfinex","BTCUSD",1674243000296,0.40873259,21389.0,21387.0,0.09552409]
["bitfinex","BTCUSD",1674243000562,0.40873259,21389.0,21387.0,0.56309009]
["bitfinex","BTCUSD",1674243002427,0.40873259,21389.0,21387.0,0.09552409]
["bitfinex","BTCUSD",1674243002957,0.935004,21391.0,21387.0,0.09552409]
["bitfinex","BTCUSD",1674243003230,0.467446,21393.0,21387.0,0.935146]
["bitfinex","BTCUSD",1674243003494,0.83721457,21392.0,21387.0,0.55093937]
["bitfinex","BTCUSD",1674243003751,0.83721457,21392.0,21387.0,1.01851237]
["bitfinex","BTCUSD",1674243004006,1.03153554,21392.0,21387.0,1.01851237]
["bitfinex","BTCUSD",1674243004267,0.44742457,21391.0,21387.0,1.01851237]
["bitfinex","BTCUSD",1674243005049,0.44742457,21391.0,21388.0,0.3]
["bitfinex","BTCUSD",1674243005316,0.57933673,21393.0,21388.0,0.3]
["bitfinex","BTCUSD",1674243005317,0.93839743,21393.0,21388.0,1.309078]
["bitfinex","BTCUSD",1674243005587,0.3590607,21393.0,21389.0,0.24283482]
["bitfinex","BTCUSD",1674243005895,0.3590607,21393.0,21390.0,0.467503]
["bitfinex","BTCUSD",1674243006687,0.34359013,21392.0,21390.0,0.467503]
["bitfinex","BTCUSD",1674243006944,0.34359013,21392.0,21389.0,0.56034482]
["bitfinex","BTCUSD",1674243007303,0.19432097,21391.0,21387.0,0.467556]
["bitfinex","BTCUSD",1674243007306,0.76410386,21392.0,21387.0,0.55875385]
["bitfinex","BTCUSD",1674243007526,0.19432097,21391.0,21387.0,0.55875385]
["bitfinex","BTCUSD",1674243007963,0.34432097,21391.0,21387.0,0.55875385]
["bitfinex","BTCUSD",1674243008179,0.37614923,21390.0,21387.0,0.55875385]
["bitfinex","BTCUSD",1674243008403,0.5704702,21390.0,21387.0,0.55875385]
["bitfinex","BTCUSD",1674243008662,0.37614923,21390.0,21387.0,0.09119785]
["bitfinex","BTCUSD",1674243008882,0.37614923,21390.0,21387.0,0.55875985]
["bitfinex","BTCUSD",1674243009108,0.37614923,21390.0,21388.0,0.09661824]
["bitfinex","BTCUSD",1674243010723,0.37614923,21390.0,21386.0,0.935159]
["bitfinex","BTCUSD",1674243010982,0.5704702,21390.0,21386.0,1.01792767]
["bitfinex","BTCUSD",1674243011782,0.37614923,21390.0,21386.0,1.01792767]
["bitfinex","BTCUSD",1674243012023,0.37614923,21390.0,21387.0,0.09885049]
["bitfinex","BTCUSD",1674243012327,0.37614923,21390.0,21387.0,0.56642049]
["bitfinex","BTCUSD",1674243013092,0.37614923,21390.0,21388.0,0.07727164]
["bitfinex","BTCUSD",1674243013338,0.91190938,21391.0,21388.0,0.07727164]
["bitfinex","BTCUSD",1674243013861,0.44441838,21391.0,21388.0,0.07727164]
["bitfinex","BTCUSD",1674243015408,0.45044844,21390.0,21388.0,0.07727164]
["bitfinex","BTCUSD",1674243015673,0.3688375,21389.0,21387.0,0.56577341]
["bitfinex","BTCUSD",1674243016210,0.46449588,21390.0,21388.0,0.09219943]
["bitfinex","BTCUSD",1674243016738,0.46449588,21390.0,21388.0,1.02728743]
["bitfinex","BTCUSD",1674243016994,0.36488555,21392.0,21388.0,1.02728743]
["bitfinex","BTCUSD",1674243017760,0.36488555,21392.0,21388.0,0.55975043]
["bitfinex","BTCUSD",1674243017762,0.44801318,21391.0,21388.0,0.55975043]
["bitfinex","BTCUSD",1674243018018,0.44801318,21391.0,21388.0,0.01066093]
["bitfinex","BTCUSD",1674243018019,0.91549918,21391.0,21388.0,0.01066093]
["bitfinex","BTCUSD",1674243018278,0.44269479,21390.0,21388.0,0.01066093]
["bitfinex","BTCUSD",1674243020114,0.44269479,21390.0,21387.0,0.935114]
["bitfinex","BTCUSD",1674243020369,0.44269479,21390.0,21387.0,0.9464831]
["bitfinex","BTCUSD",1674243021675,0.44269479,21390.0,21387.0,0.0113691]
["bitfinex","BTCUSD",1674243021946,0.44269479,21390.0,21387.0,0.9464951]
["bitfinex","BTCUSD",1674243022474,0.8921122,21392.0,21388.0,0.00989238]
["bitfinex","BTCUSD",1674243022756,0.44978861,21391.0,21388.0,0.47744238]
["bitfinex","BTCUSD",1674243023824,0.44978861,21391.0,21388.0,0.94499338]
["bitfinex","BTCUSD",1674243024093,0.467458,21393.0,21389.0,0.16047961]
["bitfinex","BTCUSD",1674243024362,0.43509345,21392.0,21389.0,0.92800061]
["bitfinex","BTCUSD",1674243024632,0.43509345,21392.0,21389.0,0.62800061]
["bitfinex","BTCUSD",1674243024883,0.43509345,21392.0,21389.0,0.47800061]
["bitfinex","BTCUSD",1674243025955,0.43509345,21392.0,21389.0,0.94553061]
["bitfinex","BTCUSD",1674243026230,0.43509345,21392.0,21389.0,0.47800961]
["bitfinex","BTCUSD",1674243026504,0.467458,21393.0,21389.0,0.47800961]
["bitfinex","BTCUSD",1674243026776,0.84933531,21393.0,21389.0,0.47800961]
["bitfinex","BTCUSD",1674243027032,0.84933531,21393.0,21390.0,0.01069496]
["bitfinex","BTCUSD",1674243028624,0.38187731,21393.0,21390.0,0.47819996]
["bitfinex","BTCUSD",1674243029142,0.47676021,21394.0,21390.0,0.47819996]
["bitfinex","BTCUSD",1674243029143,0.46326898,21392.0,21390.0,0.47819996]
["bitfinex","BTCUSD",1674243030210,0.46326898,21392.0,21390.0,0.94570796]
["bitfinex","BTCUSD",1674243030747,0.00932121,21394.0,21390.0,0.94570796]
["bitfinex","BTCUSD",1674243030999,0.35263744,21394.0,21390.0,0.94570796]
["bitfinex","BTCUSD",1674243031258,0.35263744,21394.0,21391.0,0.00992073]
["bitfinex","BTCUSD",1674243031516,0.82005844,21394.0,21391.0,0.00992073]
["bitfinex","BTCUSD",1674243035072,0.43081869,21393.0,21391.0,0.00992073]
["bitfinex","BTCUSD",1674243035587,0.43081869,21393.0,21389.0,0.46751]
["bitfinex","BTCUSD",1674243035856,0.62513966,21393.0,21389.0,0.4763936]
["bitfinex","BTCUSD",1674243036130,1.24258366,21393.0,21389.0,0.4763936]
["bitfinex","BTCUSD",1674243036930,0.46629961,21392.0,21389.0,0.4763936]
["bitfinex","BTCUSD",1674243037270,0.85854286,21392.0,21388.0,0.467535]
["bitfinex","BTCUSD",1674243037522,0.66178697,21392.0,21388.0,0.22062014]
["bitfinex","BTCUSD",1674243038012,1.16012292,21392.0,21388.0,0.22062014]
["bitfinex","BTCUSD",1674243038254,0.96580195,21392.0,21388.0,0.22062014]
["bitfinex","BTCUSD",1674243038514,1.43326595,21392.0,21387.0,0.4766624]
["bitfinex","BTCUSD",1674243038741,1.62758692,21392.0,21387.0,0.4766624]
["bitfinex","BTCUSD",1674243039239,1.73946465,21392.0,21387.0,0.4766624]
["bitfinex","BTCUSD",1674243039466,0.41820978,21391.0,21387.0,0.4766624]
["bitfinex","BTCUSD",1674243039722,0.61253075,21391.0,21387.0,0.4766624]
["bitfinex","BTCUSD",1674243040239,0.66183297,21390.0,21386.0,0.467575]
["bitfinex","BTCUSD",1674243040505,0.66182897,21390.0,21386.0,0.00824031]
["bitfinex","BTCUSD",1674243040778,1.31876583,21390.0,21386.0,0.00824031]
["bitfinex","BTCUSD",1674243041306,1.43064356,21390.0,21386.0,0.00824031]
["bitfinex","BTCUSD",1674243041564,1.58064356,21390.0,21386.0,0.00824031]
["bitfinex","BTCUSD",1674243042099,1.82286056,21390.0,21383.0,3.15660619]
["bitfinex","BTCUSD",1674243042379,0.75108793,21389.0,21384.0,0.00962647]
["bitfinex","BTCUSD",1674243042625,0.46756,21388.0,21384.0,0.00962647]
["bitfinex","BTCUSD",1674243042888,0.19432097,21388.0,21385.0,0.467613]
["bitfinex","BTCUSD",1674243043147,0.85895618,21389.0,21385.0,0.467617]
["bitfinex","BTCUSD",1674243043707,0.85895618,21389.0,21385.0,0.617617]
["bitfinex","BTCUSD",1674243044468,0.39141018,21389.0,21386.0,0.15]
["bitfinex","BTCUSD",1674243044737,0.85894018,21389.0,21386.0,0.5244]
["bitfinex","BTCUSD",1674243045057,0.39141018,21389.0,21386.0,0.5244]
["bitfinex","BTCUSD",1674243045271,0.39141018,21389.0,21386.0,0.6361932]
["bitfinex","BTCUSD",1674243046069,0.39141018,21389.0,21386.0,0.991988]
["bitfinex","BTCUSD",1674243046589,0.39141018,21389.0,21386.0,1.459583]
["bitfinex","BTCUSD",1674243048232,0.467504,21391.0,21386.0,1.459583]
["bitfinex","BTCUSD",1674243048489,0.40572669,21390.0,21386.0,1.459583]
["bitfinex","BTCUSD",1674243049259,0.467504,21391.0,21386.0,1.309583]
["bitfinex","BTCUSD",1674243049260,0.41902373,21389.0,21386.0,1.309583]
["bitfinex","BTCUSD",1674243049534,0.6133447,21389.0,21386.0,0.935183]
["bitfinex","BTCUSD",1674243049801,0.41902373,21389.0,21386.0,0.935183]
["bitfinex","BTCUSD",1674243050329,0.5828318,21389.0,21386.0,0.935183]
["bitfinex","BTCUSD",1674243050811,0.41902373,21389.0,21386.0,0.935183]
["bitfinex","BTCUSD",1674243053742,0.41902373,21389.0,21386.0,0.25726761]
["bitfinex","BTCUSD",1674243055099,0.41902373,21389.0,21386.0,0.72486261]
["bitfinex","BTCUSD",1674243055361,0.41902373,21389.0,21386.0,0.467595]
["bitfinex","BTCUSD",1674243056437,0.41902373,21389.0,21386.0,0.467587]
["bitfinex","BTCUSD",1674243058223,0.41902373,21389.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674243058224,1.35410073,21389.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674243058479,0.19432097,21388.0,21384.0,0.467619]
["bitfinex","BTCUSD",1674243058753,0.87091944,21388.0,21383.0,0.467645]
["bitfinex","BTCUSD",1674243059037,0.19432097,21387.0,21383.0,1.1970992]
["bitfinex","BTCUSD",1674243059305,0.41902373,21389.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243059786,0.6133447,21389.0,21383.0,1.21370821]
["bitfinex","BTCUSD",1674243059788,1.2308797,21389.0,21383.0,1.21370821]
["bitfinex","BTCUSD",1674243060059,0.19432097,21388.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243060322,0.34432097,21388.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243060585,0.54431488,21388.0,21383.0,0.935306]
["bitfinex","BTCUSD",1674243060866,1.30848761,21388.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243061094,1.30848761,21388.0,21383.0,1.1970992]
["bitfinex","BTCUSD",1674243061353,1.30848761,21388.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243061613,0.37218652,21387.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243061874,0.56650749,21387.0,21383.0,1.0470992]
["bitfinex","BTCUSD",1674243062403,0.37218652,21387.0,21383.0,1.1970992]
["bitfinex","BTCUSD",1674243062941,0.37218652,21387.0,21384.0,0.45]
["bitfinex","BTCUSD",1674243063205,0.467543,21389.0,21384.0,0.917626]
["bitfinex","BTCUSD",1674243063471,0.467543,21389.0,21384.0,0.467626]
["bitfinex","BTCUSD",1674243063472,0.44941069,21388.0,21384.0,0.467626]
["bitfinex","BTCUSD",1674243063993,0.44941069,21388.0,21384.0,0.935265]
["bitfinex","BTCUSD",1674243067401,1.11128766,21388.0,21383.0,0.467644]
["bitfinex","BTCUSD",1674243067663,0.31663751,21387.0,21383.0,0.467644]
["bitfinex","BTCUSD",1674243068456,0.36470692,21386.0,21383.0,0.467644]
["bitfinex","BTCUSD",1674243069545,0.36470692,21386.0,21382.0,0.541966]
["bitfinex","BTCUSD",1674243069546,1.29989792,21386.0,21382.0,0.0743]
["bitfinex","BTCUSD",1674243069808,0.34432097,21385.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243070122,1.20391897,21384.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243070391,0.19432097,21383.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243070654,0.81198997,21383.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243071168,0.40906737,21382.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243071483,0.60338834,21382.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243071745,0.40906737,21382.0,21379.0,0.47658503]
["bitfinex","BTCUSD",1674243072275,1.71063858,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243072552,1.04862061,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243073111,0.87675137,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243073861,0.40911043,21381.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243074927,0.935406,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243074928,0.576204,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243075197,1.043902,21382.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243075568,0.44892515,21381.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243078260,0.91663015,21381.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243078515,0.15,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243078759,0.617726,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243079006,0.51530189,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243079256,0.98302789,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243079994,0.51530189,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243080242,0.62470189,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243080813,0.47470189,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243082292,1.56015389,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243082785,1.09242789,21380.0,21379.0,0.00885403]
["bitfinex","BTCUSD",1674243083977,1.09242789,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243083978,0.98302789,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243084411,1.45075389,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243084629,1.085452,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243084892,0.95892524,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243086077,1.42665124,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243086573,1.03272524,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243088535,1.50045124,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243091100,1.73470856,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243092075,1.39350932,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243092784,1.159252,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243093036,1.50690481,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243094046,1.159252,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243095307,1.63645369,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243095554,1.71085369,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243095798,2.03371186,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243097034,2.47970479,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243097286,2.15684662,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243097525,2.08244662,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243098802,2.33654662,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243099051,1.02321893,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243101265,1.49094493,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243101763,1.02321893,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243103750,0.91371893,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243105873,1.13607182,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243107593,1.60379782,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243109167,1.75379782,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243111784,1.53144493,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243113853,1.64332266,21380.0,21379.0,0.00385403]
["bitfinex","BTCUSD",1674243114116,1.53144493,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243115412,1.64332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243115684,1.53144493,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243115942,1.64332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243116229,1.53144493,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243117200,1.84707817,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243117485,1.9589559,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243118246,1.64332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243119543,1.81113966,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243120334,1.64332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243120614,1.49332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243121143,1.38144493,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243123246,1.49332266,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243123506,1.02203335,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243123779,0.55431435,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243124300,0.44243662,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243124571,0.37039467,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243124822,0.83812067,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243125357,0.37039467,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243129443,0.4822724,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243129702,0.37039467,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243129960,0.48217792,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243131279,0.37030019,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243131539,0.48217792,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243133106,0.37030019,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243136802,0.48217792,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243137098,0.37030019,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243140336,0.83802619,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243147053,0.51980183,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243147354,0.4079241,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243149138,0.4079241,21381.0,21379.0,0.47152857]
["bitfinex","BTCUSD",1674243149399,0.4079241,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243149667,0.98750883,21381.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243149930,0.15,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243150156,0.56295114,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243151251,0.67482887,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243151505,1.14255487,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243151808,1.61028087,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243152365,0.56295114,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243152888,1.03067714,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243154203,1.49840314,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243156356,1.61028087,21380.0,21379.0,0.00378757]
["bitfinex","BTCUSD",1674243156617,1.61028087,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243156618,1.253269,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243156883,1.47702501,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243157465,1.19737869,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243157747,1.54959332,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243158010,2.39070504,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243158267,2.03849041,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243158585,1.87067341,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243158844,2.24414079,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243159128,2.41203437,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243159397,2.06380328,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243159658,2.28235736,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243160955,2.394283,21380.0,21379.0,0.0036735]
["bitfinex","BTCUSD",1674243161753,0.49563777,21379.0,21374.0,0.69506089]
["bitfinex","BTCUSD",1674243162012,0.66209897,21378.0,21374.0,0.69506089]
["bitfinex","BTCUSD",1674243163364,0.87121251,21379.0,21374.0,1.16291889]
["bitfinex","BTCUSD",1674243163637,0.40344651,21379.0,21377.0,0.1095]
["bitfinex","BTCUSD",1674243164150,0.34037038,21378.0,21377.0,0.1095]
["bitfinex","BTCUSD",1674243164937,0.34037038,21378.0,21376.0,0.1095]
["bitfinex","BTCUSD",1674243168066,0.34037038,21378.0,21377.0,0.1095]
["bitfinex","BTCUSD",1674243168848,0.43257123,21380.0,21377.0,0.1095]
["bitfinex","BTCUSD",1674243169137,0.4215344,21382.0,21378.0,0.328933]
["bitfinex","BTCUSD",1674243169398,0.46857747,21383.0,21379.0,1.6811712]
["bitfinex","BTCUSD",1674243169656,0.41896529,21382.0,21380.0,0.484645]
["bitfinex","BTCUSD",1674243169936,0.44693189,21384.0,21381.0,1.682815]
["bitfinex","BTCUSD",1674243170195,0.44693189,21384.0,21383.0,0.2594]
["bitfinex","BTCUSD",1674243170456,0.44693189,21384.0,21383.0,0.890977]
["bitfinex","BTCUSD",1674243170729,0.44693189,21384.0,21383.0,0.577061]
["bitfinex","BTCUSD",1674243170730,0.37995551,21384.0,21383.0,0.577061]
["bitfinex","BTCUSD",1674243171531,0.11192499,21386.0,21383.0,0.577061]
["bitfinex","BTCUSD",1674243172022,0.40912846,21386.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243173373,0.40912846,21386.0,21385.0,0.219]
["bitfinex","BTCUSD",1674243174186,0.467567,21388.0,21385.0,0.219]
["bitfinex","BTCUSD",1674243174469,0.43613544,21387.0,21386.0,0.1095]
["bitfinex","BTCUSD",1674243174737,0.15908866,21389.0,21386.0,0.2187]
["bitfinex","BTCUSD",1674243175050,0.43736538,21388.0,21386.0,0.577095]
["bitfinex","BTCUSD",1674243175308,0.43736538,21388.0,21387.0,0.2189]
["bitfinex","BTCUSD",1674243178279,0.00908866,21389.0,21387.0,0.2189]
["bitfinex","BTCUSD",1674243178762,0.45279163,21389.0,21388.0,0.219]
["bitfinex","BTCUSD",1674243180380,0.92032163,21389.0,21388.0,0.219]
["bitfinex","BTCUSD",1674243180644,0.45279163,21389.0,21388.0,0.219]
["bitfinex","BTCUSD",1674243181158,0.92032163,21389.0,21388.0,0.219]
["bitfinex","BTCUSD",1674243182458,0.45279163,21389.0,21388.0,0.219]
["bitfinex","BTCUSD",1674243183245,0.92032163,21389.0,21388.0,0.2085849]
["bitfinex","BTCUSD",1674243183793,0.45279163,21389.0,21388.0,0.2085849]
["bitfinex","BTCUSD",1674243185352,0.45279163,21389.0,21387.0,0.1093]
["bitfinex","BTCUSD",1674243185636,0.92032163,21389.0,21387.0,0.1093]
["bitfinex","BTCUSD",1674243185878,1.13846963,21389.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243186145,0.19432097,21388.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243186430,1.27944797,21388.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243187167,1.085127,21388.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243187758,0.43602283,21387.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243188036,0.467595,21386.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243189342,0.90361383,21387.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243190497,0.45030886,21386.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243190753,0.91790586,21386.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243191752,0.45030886,21386.0,21384.0,0.1095]
["bitfinex","BTCUSD",1674243192008,0.45030886,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243193001,0.91790386,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243193500,0.45030886,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243198884,0.91790386,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243201003,0.45030886,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243201251,0.91790386,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243203359,1.38549886,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243203906,0.91790386,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243204430,0.45030886,21386.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243204710,0.467553,21388.0,21385.0,0.1094]
["bitfinex","BTCUSD",1674243204972,0.467553,21388.0,21387.0,0.1095]
["bitfinex","BTCUSD",1674243205272,0.37355693,21388.0,21387.0,0.1095]
["bitfinex","BTCUSD",1674243206095,0.00908866,21389.0,21387.0,0.1095]
["bitfinex","BTCUSD",1674243206353,0.35735767,21389.0,21387.0,0.1095]
["bitfinex","BTCUSD",1674243207141,0.35735767,21389.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243207411,0.4146784,21387.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243208220,0.00908866,21389.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243208221,0.40772046,21389.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243208783,0.00908866,21389.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243209042,0.38913466,21389.0,21386.0,1.00957]
["bitfinex","BTCUSD",1674243209323,0.38913466,21389.0,21386.0,0.541994]
["bitfinex","BTCUSD",1674243212226,0.4394756,21388.0,21386.0,0.541994]
["bitfinex","BTCUSD",1674243212794,0.4394756,21388.0,21386.0,0.0744]
["bitfinex","BTCUSD",1674243213074,1.10134957,21388.0,21386.0,0.0744]
["bitfinex","BTCUSD",1674243213356,0.9070286,21388.0,21384.0,0.542033]
["bitfinex","BTCUSD",1674243213612,1.10134957,21388.0,21384.0,0.542033]
["bitfinex","BTCUSD",1674243214162,0.4222099,21387.0,21384.0,0.84081028]
["bitfinex","BTCUSD",1674243214980,0.4222099,21387.0,21384.0,0.541539]
["bitfinex","BTCUSD",1674243215816,0.8897859,21387.0,21384.0,0.0739]
["bitfinex","BTCUSD",1674243216091,1.3573589,21387.0,21384.0,0.0739]
["bitfinex","BTCUSD",1674243216347,1.3573589,21387.0,21382.0,0.541765]
["bitfinex","BTCUSD",1674243216348,1.27318122,21387.0,21382.0,0.541765]
["bitfinex","BTCUSD",1674243216616,1.46750219,21387.0,21382.0,0.541765]
["bitfinex","BTCUSD",1674243216997,0.34405479,21386.0,21382.0,0.541765]
["bitfinex","BTCUSD",1674243217251,1.00597776,21386.0,21382.0,0.541765]
["bitfinex","BTCUSD",1674243217768,1.47357276,21386.0,21382.0,0.0741]
["bitfinex","BTCUSD",1674243218295,0.81165679,21386.0,21382.0,0.54177]
["bitfinex","BTCUSD",1674243218549,0.81165679,21386.0,21382.0,0.33378634]
["bitfinex","BTCUSD",1674243218801,0.81165679,21386.0,21382.0,0.40748634]
["bitfinex","BTCUSD",1674243219051,0.34405479,21386.0,21383.0,0.15]
["bitfinex","BTCUSD",1674243219295,0.34405479,21386.0,21383.0,0.617654]
["bitfinex","BTCUSD",1674243220297,0.34405479,21386.0,21383.0,1.085315]
["bitfinex","BTCUSD",1674243221789,0.34405479,21386.0,21383.0,1.1971082]
["bitfinex","BTCUSD",1674243222536,0.34405479,21386.0,21383.0,0.1117932]
["bitfinex","BTCUSD",1674243222776,0.34405479,21386.0,21383.0,0.15]
["bitfinex","BTCUSD",1674243224231,0.34405479,21386.0,21384.0,0.0741]
["bitfinex","BTCUSD",1674243224482,0.81165779,21386.0,21384.0,0.0741]
["bitfinex","BTCUSD",1674243224754,0.39054485,21385.0,21382.0,0.1861932]
["bitfinex","BTCUSD",1674243225006,1.05248582,21385.0,21382.0,0.0744]
["bitfinex","BTCUSD",1674243225492,0.85816485,21385.0,21382.0,0.0744]
["bitfinex","BTCUSD",1674243225971,0.39054485,21385.0,21382.0,0.467672]
["bitfinex","BTCUSD",1674243226249,0.85816585,21385.0,21381.0,0.5794792]
["bitfinex","BTCUSD",1674243226493,1.05248682,21385.0,21381.0,0.467686]
["bitfinex","BTCUSD",1674243226730,0.85816585,21385.0,21381.0,0.467686]
["bitfinex","BTCUSD",1674243226978,0.85816585,21385.0,21381.0,0.5794792]
["bitfinex","BTCUSD",1674243227521,0.45799821,21384.0,21381.0,0.5794792]
["bitfinex","BTCUSD",1674243227735,0.65231918,21384.0,21381.0,0.1117932]
["bitfinex","BTCUSD",1674243227984,0.65231918,21384.0,21379.0,1.44475988]
["bitfinex","BTCUSD",1674243227985,1.56728481,21384.0,21379.0,1.22329084]
["bitfinex","BTCUSD",1674243228271,0.19432097,21383.0,21379.0,1.22329284]
["bitfinex","BTCUSD",1674243228543,0.35104895,21383.0,21379.0,0.58895583]
["bitfinex","BTCUSD",1674243229052,0.81871595,21383.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243229548,0.15,21382.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243230025,0.34709011,21381.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243230263,0.34709011,21381.0,21379.0,0.47717663]
["bitfinex","BTCUSD",1674243230747,0.34709011,21381.0,21379.0,0.94492463]
["bitfinex","BTCUSD",1674243231057,0.34709011,21381.0,21379.0,1.05671783]
["bitfinex","BTCUSD",1674243232040,0.681735,21385.0,21379.0,1.05671783]
["bitfinex","BTCUSD",1674243232287,0.467633,21385.0,21380.0,0.1117932]
["bitfinex","BTCUSD",1674243232537,0.467633,21385.0,21381.0,1.0471852]
["bitfinex","BTCUSD",1674243232538,0.40126601,21385.0,21381.0,1.0471852]
["bitfinex","BTCUSD",1674243232776,0.467616,21386.0,21382.0,0.224]
["bitfinex","BTCUSD",1674243233041,0.93523,21386.0,21382.0,0.074]
["bitfinex","BTCUSD",1674243233280,1.33087587,21386.0,21382.0,0.074]
["bitfinex","BTCUSD",1674243233804,0.86326187,21386.0,21382.0,1.009346]
["bitfinex","BTCUSD",1674243234533,0.39564587,21386.0,21382.0,1.009346]
["bitfinex","BTCUSD",1674243234770,0.39564587,21386.0,21383.0,0.224]
["bitfinex","BTCUSD",1674243235011,0.39564587,21386.0,21383.0,1.159294]
["bitfinex","BTCUSD",1674243235751,0.86324387,21386.0,21383.0,0.074]
["bitfinex","BTCUSD",1674243236238,0.86325187,21386.0,21383.0,0.074]
["bitfinex","BTCUSD",1674243236483,0.86325187,21386.0,21382.0,0.467664]
["bitfinex","BTCUSD",1674243236721,1.05757284,21386.0,21382.0,0.467664]
["bitfinex","BTCUSD",1674243237287,1.3221903,21386.0,21382.0,0.467664]
["bitfinex","BTCUSD",1674243237513,1.05756184,21386.0,21382.0,0.467664]
["bitfinex","BTCUSD",1674243237756,1.60671266,21386.0,21380.0,0.1117932]
["bitfinex","BTCUSD",1674243238007,0.19432097,21385.0,21379.0,0.55116163]
["bitfinex","BTCUSD",1674243238253,1.46724158,21384.0,21379.0,0.55116163]
["bitfinex","BTCUSD",1674243238507,0.19432097,21383.0,21379.0,0.55116163]
["bitfinex","BTCUSD",1674243238760,0.66198997,21383.0,21379.0,0.66295483]
["bitfinex","BTCUSD",1674243239005,1.36111835,21383.0,21379.0,0.55116163]
["bitfinex","BTCUSD",1674243239494,1.51111835,21383.0,21379.0,0.08343263]
["bitfinex","BTCUSD",1674243239988,1.51111835,21383.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243240242,0.257831,21382.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243240490,0.467704,21381.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243240738,0.617704,21381.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243240987,0.35842256,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243242723,0.50842256,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243243211,1.64847451,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243243520,1.71675087,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243243765,1.29005195,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243244010,1.59079665,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243244502,1.085452,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243244742,1.46773222,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243244997,1.085452,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243245247,1.46778075,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243245496,1.085452,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243245755,1.43803472,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243246505,1.085452,21380.0,21379.0,0.00943263]
["bitfinex","BTCUSD",1674243247017,1.085452,21380.0,21379.0,0.00936678]
["bitfinex","BTCUSD",1674243249316,1.5074649,21380.0,21379.0,0.00936678]
["bitfinex","BTCUSD",1674243251850,1.5074649,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243251851,1.089452,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243252106,1.43974625,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243252887,1.28974625,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243253170,1.28966345,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243253691,0.97193745,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243253973,1.28966345,21380.0,21379.0,0.05536678]
["bitfinex","BTCUSD",1674243254217,1.43566345,21380.0,21379.0,0.00936678]
["bitfinex","BTCUSD",1674243254475,1.01693745,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243254767,1.48466345,21380.0,21379.0,0.00936678]
["bitfinex","BTCUSD",1674243255005,1.53366345,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243255306,1.43566345,21380.0,21379.0,0.00936678]
["bitfinex","BTCUSD",1674243255562,1.1343692,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243255828,1.50607899,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243256410,1.1343692,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243256671,1.5090808,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243256937,1.2080692,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243258878,1.19316697,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243259671,1.65965053,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243265173,1.58595053,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243270441,1.43595053,21380.0,21379.0,0.01336678]
["bitfinex","BTCUSD",1674243271126,0.42886103,21379.0,21376.0,0.12361941]
["bitfinex","BTCUSD",1674243271343,0.623182,21379.0,21376.0,0.12361941]
["bitfinex","BTCUSD",1674243271573,0.42886103,21379.0,21375.0,0.82808763]
["bitfinex","BTCUSD",1674243271805,0.623182,21379.0,21375.0,0.82808763]
["bitfinex","BTCUSD",1674243272024,0.676182,21379.0,21376.0,0.004]
["bitfinex","BTCUSD",1674243272273,0.89661003,21379.0,21375.0,0.82808763]
["bitfinex","BTCUSD",1674243272525,1.090931,21379.0,21375.0,0.62726763]
["bitfinex","BTCUSD",1674243272753,1.091931,21379.0,21375.0,0.48826763]
["bitfinex","BTCUSD",1674243272996,0.33990078,21378.0,21375.0,0.48826763]
["bitfinex","BTCUSD",1674243273680,0.33990078,21378.0,21375.0,0.41481643]
["bitfinex","BTCUSD",1674243273907,0.33990078,21378.0,21375.0,0.26481643]
["bitfinex","BTCUSD",1674243274132,0.33990078,21378.0,21375.0,0.25381643]
["bitfinex","BTCUSD",1674243274354,0.33990078,21378.0,21375.0,0.72165243]
["bitfinex","BTCUSD",1674243274598,0.33990078,21378.0,21376.0,0.004]
["bitfinex","BTCUSD",1674243274845,0.33990078,21378.0,21375.0,0.72165243]
["bitfinex","BTCUSD",1674243275083,0.34490078,21378.0,21375.0,0.36581643]
["bitfinex","BTCUSD",1674243275304,0.33990078,21378.0,21375.0,0.47781643]
["bitfinex","BTCUSD",1674243275656,0.34090078,21378.0,21376.0,0.011]
["bitfinex","BTCUSD",1674243275976,0.33990078,21378.0,21375.0,0.47781643]
["bitfinex","BTCUSD",1674243276234,0.43668197,21377.0,21375.0,0.32781643]
["bitfinex","BTCUSD",1674243276485,0.49298197,21377.0,21375.0,0.31471643]
["bitfinex","BTCUSD",1674243276994,0.49298197,21377.0,21375.0,0.35271643]
["bitfinex","BTCUSD",1674243277275,0.49298197,21377.0,21375.0,0.31471643]
["bitfinex","BTCUSD",1674243277532,0.49798197,21377.0,21375.0,0.35271643]
["bitfinex","BTCUSD",1674243278336,0.49798197,21377.0,21375.0,0.82055243]
["bitfinex","BTCUSD",1674243278645,0.0613,21377.0,21375.0,0.82055243]
["bitfinex","BTCUSD",1674243278941,0.0613,21377.0,21376.0,0.15]
["bitfinex","BTCUSD",1674243279204,0.0613,21377.0,21375.0,0.112]
["bitfinex","BTCUSD",1674243279460,0.0613,21377.0,21375.0,0.262]
["bitfinex","BTCUSD",1674243279715,0.0613,21377.0,21375.0,0.224]
["bitfinex","BTCUSD",1674243279716,0.0563,21377.0,21375.0,0.224]
["bitfinex","BTCUSD",1674243279979,0.0573,21377.0,21376.0,0.011]
["bitfinex","BTCUSD",1674243280233,0.0563,21377.0,21375.0,0.224]
["bitfinex","BTCUSD",1674243280510,0.0613,21377.0,21375.0,0.262]
["bitfinex","BTCUSD",1674243280766,0.0563,21377.0,21375.0,0.224]
["bitfinex","BTCUSD",1674243281030,0.0573,21377.0,21376.0,0.011]
["bitfinex","BTCUSD",1674243281248,0.0573,21377.0,21375.0,0.691835]
["bitfinex","BTCUSD",1674243281558,0.0623,21377.0,21375.0,0.729827]
["bitfinex","BTCUSD",1674243281810,0.006,21377.0,21375.0,0.729827]
["bitfinex","BTCUSD",1674243282907,0.006,21377.0,21375.0,0.8416202]
["bitfinex","BTCUSD",1674243283162,0.006,21377.0,21375.0,0.729827]
["bitfinex","BTCUSD",1674243284400,0.006,21377.0,21375.0,0.8416202]
["bitfinex","BTCUSD",1674243284910,0.006,21377.0,21375.0,0.729827]
["bitfinex","BTCUSD",1674243285434,0.46639708,21377.0,21375.0,0.579827]
["bitfinex","BTCUSD",1674243286700,0.46639708,21377.0,21375.0,0.112]
["bitfinex","BTCUSD",1674243288220,0.46639708,21377.0,21375.0,1.047668]
["bitfinex","BTCUSD",1674243288478,0.46639708,21377.0,21375.0,0.579836]
["bitfinex","BTCUSD",1674243289064,0.46639708,21377.0,21375.0,0.85823821]
["bitfinex","BTCUSD",1674243289781,0.46639708,21377.0,21375.0,0.6916292]
["bitfinex","BTCUSD",1674243292129,0.46639708,21377.0,21375.0,1.1594652]
["bitfinex","BTCUSD",1674243292413,0.46639708,21377.0,21375.0,0.565936]
["bitfinex","BTCUSD",1674243293244,0.3407513,21376.0,21375.0,0.038]
["bitfinex","BTCUSD",1674243294033,0.8085653,21376.0,21375.0,0.038]
["bitfinex","BTCUSD",1674243295131,0.8085653,21376.0,21374.0,0.01148777]
["bitfinex","BTCUSD",1674243295406,0.8135653,21376.0,21375.0,0.038]
["bitfinex","BTCUSD",1674243295699,1.2813793,21376.0,21375.0,0.038]
["bitfinex","BTCUSD",1674243296967,0.56215274,21375.0,21371.0,0.94435886]
["bitfinex","BTCUSD",1674243297214,0.60647371,21375.0,21371.0,1.2715102]
["bitfinex","BTCUSD",1674243297436,0.60647371,21375.0,21371.0,1.1215102]
["bitfinex","BTCUSD",1674243297688,0.60647371,21375.0,21371.0,1.159717]
["bitfinex","BTCUSD",1674243297942,0.60647371,21375.0,21371.0,1.009717]
["bitfinex","BTCUSD",1674243298192,1.54216571,21375.0,21371.0,0.541809]
["bitfinex","BTCUSD",1674243298452,1.55416571,21375.0,21371.0,0.541809]
["bitfinex","BTCUSD",1674243298939,0.4516788,21374.0,21371.0,0.541809]
["bitfinex","BTCUSD",1674243300258,0.4516788,21374.0,21371.0,0.691809]
["bitfinex","BTCUSD",1674243300520,0.4516788,21374.0,21371.0,1.159732]
["bitfinex","BTCUSD",1674243300808,0.4516788,21374.0,21371.0,1.2715252]
["bitfinex","BTCUSD",1674243301057,0.4636788,21374.0,21371.0,1.2715252]
["bitfinex","BTCUSD",1674243301317,0.012,21374.0,21373.0,0.309953]
["bitfinex","BTCUSD",1674243301588,0.012,21374.0,21372.0,0.15]
["bitfinex","BTCUSD",1674243301845,0.012,21374.0,21372.0,0.5796902]
["bitfinex","BTCUSD",1674243301846,0.47637186,21374.0,21372.0,0.5796902]
["bitfinex","BTCUSD",1674243302360,0.47637186,21374.0,21371.0,0.97020421]
["bitfinex","BTCUSD",1674243302361,0.46437186,21374.0,21371.0,0.97020421]
["bitfinex","BTCUSD",1674243302614,0.47337186,21374.0,21372.0,0.939779]
["bitfinex","BTCUSD",1674243303399,0.47337186,21374.0,21372.0,1.089779]
["bitfinex","BTCUSD",1674243303656,0.47337186,21374.0,21372.0,0.471896]
["bitfinex","BTCUSD",1674243304443,0.36215412,21373.0,21372.0,0.004]
["bitfinex","BTCUSD",1674243304954,0.009,21374.0,21372.0,0.7336942]
["bitfinex","BTCUSD",1674243305210,0.009,21374.0,21372.0,0.90030321]
["bitfinex","BTCUSD",1674243305469,0.4387902,21375.0,21372.0,0.89630321]
["bitfinex","BTCUSD",1674243305739,0.4387902,21375.0,21373.0,0.1095]
["bitfinex","BTCUSD",1674243306248,0.13353,21374.0,21373.0,0.1095]
["bitfinex","BTCUSD",1674243306505,0.12453,21374.0,21373.0,0.1095]
["bitfinex","BTCUSD",1674243307038,0.4477902,21375.0,21373.0,0.1095]
["bitfinex","BTCUSD",1674243307333,0.4387902,21375.0,21373.0,0.1095]
["bitfinex","BTCUSD",1674243308848,0.4477902,21375.0,21373.0,0.1135]
["bitfinex","BTCUSD",1674243309680,0.4477902,21375.0,21373.0,1.1135]
["bitfinex","BTCUSD",1674243312027,0.4477902,21375.0,21373.0,1.581376]
["bitfinex","BTCUSD",1674243313052,0.4477902,21375.0,21373.0,2.049256]
["bitfinex","BTCUSD",1674243313315,0.4477902,21375.0,21374.0,0.326266]
["bitfinex","BTCUSD",1674243313559,0.4477902,21375.0,21373.0,2.049256]
["bitfinex","BTCUSD",1674243313882,0.4477902,21375.0,21373.0,1.1135]
["bitfinex","BTCUSD",1674243314607,0.4477902,21375.0,21373.0,1.581374]
["bitfinex","BTCUSD",1674243314863,0.4387902,21375.0,21373.0,1.577374]
["bitfinex","BTCUSD",1674243315111,1.4477902,21375.0,21374.0,0.1135]
["bitfinex","BTCUSD",1674243315398,1.4387902,21375.0,21374.0,0.1095]
["bitfinex","BTCUSD",1674243315648,1.4477902,21375.0,21374.0,0.1095]
["bitfinex","BTCUSD",1674243315895,1.4387902,21375.0,21374.0,0.1095]
["bitfinex","BTCUSD",1674243316146,1.4477902,21375.0,21374.0,0.1135]
["bitfinex","BTCUSD",1674243316660,1.4477902,21375.0,21374.0,0.222]
["bitfinex","BTCUSD",1674243318426,1.9156262,21375.0,21374.0,0.222]
["bitfinex","BTCUSD",1674243320011,2.5334622,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243326699,2.87073412,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243326971,2.5334622,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243327497,2.094672,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243327762,2.52647959,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243328017,2.094672,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243328503,2.48123733,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243328504,2.094672,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243328771,2.50816863,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243329034,2.7879644,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243329300,2.50816863,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243329619,3.12460512,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243329817,3.53736311,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243330078,3.1532411,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243330367,3.07270048,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243330955,3.15324072,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243331219,3.36040715,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243331472,3.19253637,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243332015,3.44323738,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243332321,3.16367588,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243332588,4.0473926,21375.0,21374.0,0.00393514]
["bitfinex","BTCUSD",1674243332860,4.15945789,21375.0,21374.0,0.02622567]
["bitfinex","BTCUSD",1674243333142,4.45945789,21375.0,21374.0,0.02622567]
["bitfinex","BTCUSD",1674243333404,5.23536664,21375.0,21374.0,0.02622567]
["bitfinex","BTCUSD",1674243333685,0.15,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243333959,3.47604957,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243334223,2.84753333,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243334496,2.68003136,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243334758,2.84753333,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243335247,3.26808471,21374.0,21373.0,0.98392164]
["bitfinex","BTCUSD",1674243335502,2.96808471,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243335760,2.48548252,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243336028,1.95791759,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243336561,2.18123902,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243336815,2.06951426,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243338140,2.0695112,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243338403,1.95791759,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243338667,2.06952956,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243339215,2.24961423,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243339471,2.13800226,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243339728,0.93384257,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243339991,0.93384257,21374.0,21373.0,0.89084566]
["bitfinex","BTCUSD",1674243340810,0.46598457,21374.0,21373.0,0.89084566]
["bitfinex","BTCUSD",1674243341835,0.46598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243342907,0.61598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243343666,0.46598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243344518,0.61598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243345304,1.08384257,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243346379,0.61598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243346644,0.46598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243348797,0.61598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243351666,1.08384257,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243353427,0.61598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243353694,0.46598457,21374.0,21373.0,0.78134566]
["bitfinex","BTCUSD",1674243355076,0.46598457,21374.0,21373.0,0.88974566]
["bitfinex","BTCUSD",1674243356128,0.61598457,21374.0,21373.0,0.88974566]
["bitfinex","BTCUSD",1674243357519,0.81598457,21374.0,21373.0,0.88974566]
["bitfinex","BTCUSD",1674243357777,0.53403257,21373.0,21372.0,0.07924566]
["bitfinex","BTCUSD",1674243358041,0.53403257,21373.0,21372.0,0.18794566]
["bitfinex","BTCUSD",1674243358562,0.38403257,21373.0,21372.0,0.18794566]
["bitfinex","BTCUSD",1674243359121,0.38403257,21373.0,21370.0,0.82068557]
["bitfinex","BTCUSD",1674243359386,0.38403257,21373.0,21372.0,0.2186]
["bitfinex","BTCUSD",1674243359650,0.38403257,21373.0,21372.0,0.0186]
["bitfinex","BTCUSD",1674243360410,0.39303257,21373.0,21372.0,0.0186]
["bitfinex","BTCUSD",1674243360669,0.37694561,21373.0,21372.0,0.0186]
["bitfinex","BTCUSD",1674243360925,0.38594561,21373.0,21372.0,0.0186]
["bitfinex","BTCUSD",1674243361724,0.38594561,21373.0,21372.0,0.1281]
["bitfinex","BTCUSD",1674243362836,0.58594561,21373.0,21372.0,0.1281]
["bitfinex","BTCUSD",1674243364180,0.36701542,21372.0,21371.0,0.35472388]
["bitfinex","BTCUSD",1674243364435,0.36701542,21372.0,21371.0,1.04052788]
["bitfinex","BTCUSD",1674243364694,0.209,21373.0,21371.0,1.45232108]
["bitfinex","BTCUSD",1674243364952,0.209,21373.0,21372.0,0.618049]
["bitfinex","BTCUSD",1674243365212,0.2,21373.0,21372.0,2.8429065]
["bitfinex","BTCUSD",1674243365483,0.2,21373.0,21372.0,2.60084612]
["bitfinex","BTCUSD",1674243365763,0.2,21373.0,21372.0,3.50637136]
["bitfinex","BTCUSD",1674243366019,0.12454214,21373.0,21372.0,3.50637136]
["bitfinex","BTCUSD",1674243366535,0.12454214,21373.0,21372.0,3.73026276]
["bitfinex","BTCUSD",1674243366840,0.12454214,21373.0,21372.0,3.92043986]
["bitfinex","BTCUSD",1674243367103,0.12454214,21373.0,21372.0,4.19816376]
["bitfinex","BTCUSD",1674243367643,0.05029461,21373.0,21372.0,4.48034815]
["bitfinex","BTCUSD",1674243367913,0.05029461,21373.0,21372.0,5.41059086]
["bitfinex","BTCUSD",1674243368474,0.2,21374.0,21373.0,0.15]
["bitfinex","BTCUSD",1674243368733,0.2,21374.0,21373.0,4.50846965]
["bitfinex","BTCUSD",1674243369259,0.2,21374.0,21373.0,4.80846014]
["bitfinex","BTCUSD",1674243369540,0.209,21374.0,21373.0,4.80846014]
["bitfinex","BTCUSD",1674243369815,0.209,21374.0,21373.0,4.33703615]
["bitfinex","BTCUSD",1674243370076,0.209,21374.0,21373.0,4.80841072]
["bitfinex","BTCUSD",1674243370335,0.209,21374.0,21373.0,4.69654654]
["bitfinex","BTCUSD",1674243370601,0.009,21374.0,21373.0,4.51826161]
["bitfinex","BTCUSD",1674243371134,0.34629067,21381.0,21374.0,0.15]
["bitfinex","BTCUSD",1674243371403,0.34629067,21381.0,21380.0,0.3281]
["bitfinex","BTCUSD",1674243371664,0.34629067,21381.0,21380.0,2.345795]
["bitfinex","BTCUSD",1674243373008,0.00828421,21382.0,21380.0,2.345795]
["bitfinex","BTCUSD",1674243373270,0.00828421,21382.0,21381.0,0.993676]
["bitfinex","BTCUSD",1674243373611,0.00828421,21382.0,21381.0,1.929084]
["bitfinex","BTCUSD",1674243373613,0.00828421,21382.0,21381.0,2.038584]
["bitfinex","BTCUSD",1674243373861,0.00828421,21382.0,21381.0,2.34228426]
["bitfinex","BTCUSD",1674243374113,0.00818212,21382.0,21381.0,2.34228426]
["bitfinex","BTCUSD",1674243374601,0.00818212,21382.0,21381.0,2.48228426]
["bitfinex","BTCUSD",1674243374878,0.00818212,21382.0,21381.0,2.34228426]
["bitfinex","BTCUSD",1674243375139,0.00818212,21382.0,21381.0,2.038584]
["bitfinex","BTCUSD",1674243375346,0.00818212,21382.0,21381.0,2.34228426]
["bitfinex","BTCUSD",1674243375835,0.00818212,21382.0,21381.0,2.48128426]
["bitfinex","BTCUSD",1674243376175,0.00818212,21382.0,21381.0,2.71513426]
["bitfinex","BTCUSD",1674243376606,0.00818212,21382.0,21381.0,2.46663426]
["bitfinex","BTCUSD",1674243376847,0.00818212,21382.0,21381.0,2.56763426]
["bitfinex","BTCUSD",1674243377549,0.00818212,21382.0,21381.0,2.46663426]
["bitfinex","BTCUSD",1674243377806,0.00818212,21382.0,21381.0,2.67633426]
["bitfinex","BTCUSD",1674243378062,0.00818212,21382.0,21381.0,3.98983426]
["bitfinex","BTCUSD",1674243378312,0.00818212,21382.0,21381.0,3.99833426]
["bitfinex","BTCUSD",1674243378567,0.0079412,21383.0,21382.0,0.00818]
["bitfinex","BTCUSD",1674243378840,0.0079412,21383.0,21382.0,1.70538026]
["bitfinex","BTCUSD",1674243379111,0.0079412,21383.0,21382.0,2.00538026]
["bitfinex","BTCUSD",1674243380670,0.0079412,21383.0,21382.0,2.61896235]
["bitfinex","BTCUSD",1674243380930,4.12e-05,21383.0,21382.0,2.61896235]
["bitfinex","BTCUSD",1674243381236,0.0079412,21384.0,21383.0,0.13640551]
["bitfinex","BTCUSD",1674243381494,0.00323038,21384.0,21383.0,3.18827777]
["bitfinex","BTCUSD",1674243381745,0.00323038,21384.0,21383.0,2.56695817]
["bitfinex","BTCUSD",1674243382243,0.00323038,21384.0,21383.0,2.53057777]
["bitfinex","BTCUSD",1674243383503,0.00323038,21384.0,21383.0,2.63057777]
["bitfinex","BTCUSD",1674243383838,0.00323038,21384.0,21383.0,1.67407777]
["bitfinex","BTCUSD",1674243384002,0.00323038,21384.0,21383.0,1.15167751]
["bitfinex","BTCUSD",1674243384251,0.00323038,21384.0,21383.0,1.30167751]
["bitfinex","BTCUSD",1674243384504,0.00323038,21384.0,21383.0,1.04317751]
["bitfinex","BTCUSD",1674243384766,0.00323038,21384.0,21383.0,1.03523751]
["bitfinex","BTCUSD",1674243385075,0.00323038,21384.0,21383.0,1.27723751]
["bitfinex","BTCUSD",1674243385836,0.00323038,21384.0,21383.0,1.18523751]
["bitfinex","BTCUSD",1674243386094,0.00323038,21384.0,21383.0,1.16723751]
["bitfinex","BTCUSD",1674243386601,0.00323038,21384.0,21383.0,1.46723751]
["bitfinex","BTCUSD",1674243390760,0.00323038,21384.0,21383.0,1.93489851]
["bitfinex","BTCUSD",1674243391559,0.00323038,21384.0,21383.0,2.23859877]
["bitfinex","BTCUSD",1674243391809,0.00323038,21384.0,21383.0,2.39589877]
["bitfinex","BTCUSD",1674243392066,0.00018721,21384.0,21383.0,2.39589877]
["bitfinex","BTCUSD",1674243393578,0.00018721,21384.0,21383.0,2.30389877]
["bitfinex","BTCUSD",1674243393819,0.00018721,21384.0,21383.0,2.39589877]
["bitfinex","BTCUSD",1674243395662,0.00018721,21384.0,21383.0,2.30389877]
["bitfinex","BTCUSD",1674243395916,0.00018721,21384.0,21383.0,2.39589877]
["bitfinex","BTCUSD",1674243396958,5.941e-05,21384.0,21383.0,2.67899877]
["bitfinex","BTCUSD",1674243397472,5.941e-05,21384.0,21383.0,2.58699877]
["bitfinex","BTCUSD",1674243398511,9.3e-07,21386.0,21384.0,0.15]
["bitfinex","BTCUSD",1674243398772,0.00362906,21387.0,21385.0,2.42217726]
["bitfinex","BTCUSD",1674243399021,0.00362906,21387.0,21386.0,1.23467126]
["bitfinex","BTCUSD",1674243399352,0.00362906,21387.0,21386.0,2.17836126]
["bitfinex","BTCUSD",1674243399551,0.00362906,21387.0,21386.0,1.500261]
["bitfinex","BTCUSD",1674243400069,0.00362906,21387.0,21386.0,1.592261]
["bitfinex","BTCUSD",1674243400356,0.00362906,21387.0,21386.0,1.80396126]
["bitfinex","BTCUSD",1674243400669,0.00362906,21387.0,21386.0,1.89596126]
["bitfinex","BTCUSD",1674243400938,0.00362906,21387.0,21386.0,2.19596126]
["bitfinex","BTCUSD",1674243401479,0.00362906,21387.0,21386.0,2.10396126]
["bitfinex","BTCUSD",1674243401739,0.00362906,21387.0,21386.0,1.800261]
["bitfinex","BTCUSD",1674243402003,0.00362906,21387.0,21386.0,1.500261]
["bitfinex","BTCUSD",1674243402314,0.00362906,21387.0,21386.0,1.592261]
["bitfinex","BTCUSD",1674243403395,0.00362906,21387.0,21386.0,1.892261]
["bitfinex","BTCUSD",1674243406370,0.00362906,21387.0,21386.0,2.19596126]
["bitfinex","BTCUSD",1674243406637,0.00362906,21387.0,21386.0,1.818261]
["bitfinex","BTCUSD",1674243409832,0.00362906,21387.0,21386.0,2.12196126]
["bitfinex","BTCUSD",1674243410127,0.00362906,21387.0,21386.0,2.19626126]
["bitfinex","BTCUSD",1674243410402,0.00152685,21387.0,21386.0,2.19626126]
["bitfinex","BTCUSD",1674243411963,0.00096442,21387.0,21386.0,2.19626126]
["bitfinex","BTCUSD",1674243414564,0.00096442,21387.0,21386.0,1.892561]
["bitfinex","BTCUSD",1674243414829,0.00096442,21387.0,21386.0,1.518261]
["bitfinex","BTCUSD",1674243415573,0.00096442,21387.0,21386.0,1.93373717]
["bitfinex","BTCUSD",1674243416102,0.00096442,21387.0,21386.0,2.63437489]
["bitfinex","BTCUSD",1674243416404,0.00096442,21387.0,21386.0,2.63413318]
["bitfinex","BTCUSD",1674243416663,0.00096442,21387.0,21386.0,3.1093941]
["bitfinex","BTCUSD",1674243416934,0.00096442,21387.0,21386.0,2.00410111]
["bitfinex","BTCUSD",1674243417193,0.00096442,21387.0,21386.0,1.892661]
["bitfinex","BTCUSD",1674243418592,0.00096442,21387.0,21386.0,2.78477557]
["bitfinex","BTCUSD",1674243418858,0.00096442,21387.0,21386.0,3.11075081]
["bitfinex","BTCUSD",1674243419952,0.00096442,21387.0,21386.0,2.25861776]
["bitfinex","BTCUSD",1674243420224,0.00096442,21387.0,21386.0,1.7877575]
["bitfinex","BTCUSD",1674243420493,0.00096442,21387.0,21386.0,2.62936287]
["bitfinex","BTCUSD",1674243421111,0.00096442,21387.0,21386.0,2.93219183]
["bitfinex","BTCUSD",1674243421374,0.00096442,21387.0,21386.0,3.15574364]
["bitfinex","BTCUSD",1674243421914,0.00041005,21387.0,21386.0,2.76503183]
["bitfinex","BTCUSD",1674243422454,0.00041005,21387.0,21386.0,3.10037608]
["bitfinex","BTCUSD",1674243422716,0.00041005,21387.0,21386.0,3.36205813]
["bitfinex","BTCUSD",1674243423523,5e-08,21387.0,21386.0,3.02673063]
["bitfinex","BTCUSD",1674243424018,5e-08,21387.0,21386.0,3.36205589]
["bitfinex","BTCUSD",1674243424807,0.00908866,21389.0,21387.0,5.995e-05]
["bitfinex","BTCUSD",1674243425075,0.00908866,21389.0,21388.0,2.573364]
["bitfinex","BTCUSD",1674243425311,0.00908866,21389.0,21388.0,3.52057844]
["bitfinex","BTCUSD",1674243425570,0.00908866,21389.0,21388.0,4.09931254]
["bitfinex","BTCUSD",1674243425828,0.00908866,21389.0,21388.0,4.35830242]
["bitfinex","BTCUSD",1674243426130,0.00908866,21389.0,21388.0,4.13531254]
["bitfinex","BTCUSD",1674243426339,0.00908866,21390.0,21388.0,4.13531254]
["bitfinex","BTCUSD",1674243426609,0.00908866,21390.0,21389.0,1.9681667]
["bitfinex","BTCUSD",1674243426864,0.00908866,21390.0,21389.0,3.0532267]
["bitfinex","BTCUSD",1674243427123,0.00908866,21390.0,21389.0,3.37098255]
["bitfinex","BTCUSD",1674243427432,0.00908866,21390.0,21389.0,2.80567044]
["bitfinex","BTCUSD",1674243428443,0.00908866,21390.0,21389.0,2.89767044]
["bitfinex","BTCUSD",1674243428746,0.00908866,21390.0,21389.0,3.39877473]
["bitfinex","BTCUSD",1674243429230,0.00908866,21390.0,21389.0,3.21303569]
["bitfinex","BTCUSD",1674243429492,0.00908866,21390.0,21389.0,3.51763569]
["bitfinex","BTCUSD",1674243429759,0.00908866,21390.0,21389.0,3.40626171]
["bitfinex","BTCUSD",1674243431068,0.00908866,21390.0,21389.0,3.62898597]
["bitfinex","BTCUSD",1674243431364,0.00908866,21390.0,21389.0,3.32615701]
["bitfinex","BTCUSD",1674243431601,0.00908866,21390.0,21389.0,3.40626171]
["bitfinex","BTCUSD",1674243431861,0.00908866,21390.0,21389.0,3.41616874]
["bitfinex","BTCUSD",1674243432122,0.00274382,21390.0,21389.0,3.30478456]
["bitfinex","BTCUSD",1674243432418,0.00274382,21390.0,21389.0,3.41617046]
["bitfinex","BTCUSD",1674243432682,0.00274382,21390.0,21389.0,3.52755292]
["bitfinex","BTCUSD",1674243433223,0.00562945,21391.0,21390.0,0.15]
["bitfinex","BTCUSD",1674243433484,0.00562945,21391.0,21390.0,2.94081488]
["bitfinex","BTCUSD",1674243433736,0.00562945,21391.0,21390.0,3.24082298]
["bitfinex","BTCUSD",1674243434041,0.00562945,21391.0,21390.0,3.01797106]
["bitfinex","BTCUSD",1674243434313,0.00562945,21391.0,21390.0,2.94259407]
["bitfinex","BTCUSD",1674243434569,0.00562945,21391.0,21390.0,3.25749778]
["bitfinex","BTCUSD",1674243436420,0.00562945,21391.0,21390.0,3.09032]
["bitfinex","BTCUSD",1674243436817,0.00562945,21391.0,21390.0,3.36887477]
["bitfinex","BTCUSD",1674243437041,0.00562945,21391.0,21390.0,3.36906197]
["bitfinex","BTCUSD",1674243437255,0.00562945,21391.0,21390.0,3.14597106]
["bitfinex","BTCUSD",1674243437478,0.00562945,21391.0,21390.0,3.06623429]
["bitfinex","BTCUSD",1674243437695,0.00562945,21391.0,21390.0,2.78767952]
["bitfinex","BTCUSD",1674243437925,0.00562945,21391.0,21390.0,3.09050848]
["bitfinex","BTCUSD",1674243438158,0.00562945,21391.0,21390.0,2.77541629]
["bitfinex","BTCUSD",1674243438595,0.00562945,21391.0,21390.0,3.36945967]
["bitfinex","BTCUSD",1674243438820,0.00562945,21391.0,21390.0,2.97463071]
["bitfinex","BTCUSD",1674243439041,0.00562945,21391.0,21390.0,2.5806824]
["bitfinex","BTCUSD",1674243439266,0.00562945,21391.0,21390.0,2.46914424]
["bitfinex","BTCUSD",1674243439490,0.00562945,21391.0,21390.0,2.69223071]
["bitfinex","BTCUSD",1674243439932,0.00562945,21391.0,21390.0,2.60023071]
["bitfinex","BTCUSD",1674243440184,0.13015945,21391.0,21390.0,2.42222078]
["bitfinex","BTCUSD",1674243440408,0.13015945,21391.0,21390.0,2.31070226]
["bitfinex","BTCUSD",1674243440628,0.00042945,21391.0,21390.0,2.19909317]
["bitfinex","BTCUSD",1674243440855,0.00042945,21391.0,21390.0,1.385964]
["bitfinex","BTCUSD",1674243441077,0.00042945,21391.0,21390.0,1.64759844]
["bitfinex","BTCUSD",1674243441301,0.00042945,21391.0,21390.0,1.535964]
["bitfinex","BTCUSD",1674243441529,0.12495945,21391.0,21390.0,1.385964]
["bitfinex","BTCUSD",1674243442055,0.58214149,21391.0,21390.0,1.063016]
["bitfinex","BTCUSD",1674243442737,0.58214149,21391.0,21390.0,0.971016]
["bitfinex","BTCUSD",1674243443174,0.58314149,21391.0,21390.0,0.588508]
["bitfinex","BTCUSD",1674243443624,0.58414149,21391.0,21390.0,0.674508]
["bitfinex","BTCUSD",1674243444388,0.58414149,21391.0,21390.0,0.974508]
["bitfinex","BTCUSD",1674243444616,0.00242945,21391.0,21390.0,0.974508]
["bitfinex","BTCUSD",1674243444839,0.00242945,21391.0,21390.0,1.309413]
["bitfinex","BTCUSD",1674243445060,0.12695945,21391.0,21390.0,1.142016]
["bitfinex","BTCUSD",1674243445503,0.00242945,21391.0,21390.0,1.142016]
["bitfinex","BTCUSD",1674243445735,0.00242945,21391.0,21390.0,1.442016]
["bitfinex","BTCUSD",1674243446196,0.00242945,21391.0,21390.0,0.974508]
["bitfinex","BTCUSD",1674243446386,0.00242945,21391.0,21390.0,1.442016]
["bitfinex","BTCUSD",1674243446662,0.00242945,21391.0,21390.0,1.142016]
["bitfinex","BTCUSD",1674243446970,0.00242945,21391.0,21390.0,1.442016]
["bitfinex","BTCUSD",1674243447646,0.12695945,21391.0,21390.0,1.142016]
["bitfinex","BTCUSD",1674243448061,0.12695945,21391.0,21390.0,1.442016]
["bitfinex","BTCUSD",1674243448062,0.00242945,21391.0,21390.0,1.442016]
["bitfinex","BTCUSD",1674243448726,0.00242945,21391.0,21390.0,1.76214]
["bitfinex","BTCUSD",1674243448937,0.00242945,21391.0,21390.0,2.67503762]
["bitfinex","BTCUSD",1674243449717,0.00242945,21391.0,21390.0,1.76214]
["bitfinex","BTCUSD",1674243450218,0.00242945,21391.0,21390.0,1.91214]
["bitfinex","BTCUSD",1674243450770,0.00242945,21391.0,21390.0,2.02377444]
["bitfinex","BTCUSD",1674243451832,0.00242945,21391.0,21390.0,1.91214]
["bitfinex","BTCUSD",1674243452313,0.00242945,21391.0,21390.0,1.76214]
["bitfinex","BTCUSD",1674243452575,0.00242945,21391.0,21390.0,1.91214]
["bitfinex","BTCUSD",1674243452847,0.00242945,21391.0,21390.0,1.76214]
["bitfinex","BTCUSD",1674243453104,0.00242945,21391.0,21390.0,1.87377444]
["bitfinex","BTCUSD",1674243453359,0.00242945,21391.0,21390.0,2.02377444]
["bitfinex","BTCUSD",1674243453631,0.00242945,21391.0,21390.0,2.94027403]
["bitfinex","BTCUSD",1674243454409,0.00242945,21391.0,21390.0,2.02391007]
["bitfinex","BTCUSD",1674243454680,0.00242945,21391.0,21390.0,2.68455014]
["bitfinex","BTCUSD",1674243454953,0.00242945,21391.0,21390.0,2.82926197]
["bitfinex","BTCUSD",1674243455704,0.00242945,21391.0,21390.0,2.82925484]
["bitfinex","BTCUSD",1674243456503,0.00242945,21391.0,21390.0,2.68455014]
["bitfinex","BTCUSD",1674243456739,0.00242945,21391.0,21390.0,3.06317978]
["bitfinex","BTCUSD",1674243456998,0.00242945,21391.0,21390.0,2.25766007]
["bitfinex","BTCUSD",1674243458573,0.00242945,21391.0,21390.0,3.0683964]
["bitfinex","BTCUSD",1674243458836,0.00840501,21392.0,21391.0,0.15]
["bitfinex","BTCUSD",1674243459092,0.00840501,21392.0,21391.0,2.83351144]
["bitfinex","BTCUSD",1674243459353,0.00840501,21392.0,21391.0,2.72177094]
["bitfinex","BTCUSD",1674243459608,0.00840501,21392.0,21391.0,2.49825896]
["bitfinex","BTCUSD",1674243460077,0.00840501,21392.0,21391.0,1.83506556]
["bitfinex","BTCUSD",1674243460343,0.00840501,21392.0,21391.0,1.86406556]
["bitfinex","BTCUSD",1674243461158,0.00840501,21392.0,21391.0,2.89706067]
["bitfinex","BTCUSD",1674243462192,0.00840501,21392.0,21391.0,2.67331006]
["bitfinex","BTCUSD",1674243464337,0.00840501,21392.0,21391.0,2.78505089]
["bitfinex","BTCUSD",1674243464595,0.00840501,21392.0,21391.0,2.61739417]
["bitfinex","BTCUSD",1674243464864,0.00840501,21392.0,21391.0,2.78504298]
["bitfinex","BTCUSD",1674243465135,0.00840501,21392.0,21391.0,2.61739417]
["bitfinex","BTCUSD",1674243465417,0.00399342,21392.0,21391.0,3.01537028]
["bitfinex","BTCUSD",1674243465682,0.00399342,21392.0,21391.0,2.74707194]
["bitfinex","BTCUSD",1674243465942,0.00399342,21392.0,21391.0,3.08687028]
["bitfinex","BTCUSD",1674243466214,0.00399342,21392.0,21391.0,2.99487028]
["bitfinex","BTCUSD",1674243466699,0.00399342,21392.0,21391.0,3.08687028]
["bitfinex","BTCUSD",1674243466957,0.00399342,21392.0,21391.0,3.32999942]
["bitfinex","BTCUSD",1674243467221,0.00399342,21392.0,21391.0,3.42197038]
["bitfinex","BTCUSD",1674243467488,0.00399342,21392.0,21391.0,2.83907194]
["bitfinex","BTCUSD",1674243468012,0.00399342,21392.0,21391.0,3.08600875]
["bitfinex","BTCUSD",1674243468569,0.00399342,21392.0,21391.0,3.42104427]
["bitfinex","BTCUSD",1674243468842,0.00399342,21392.0,21391.0,2.83907194]
["bitfinex","BTCUSD",1674243469370,0.00399342,21392.0,21391.0,2.622037]
["bitfinex","BTCUSD",1674243470894,0.00399342,21392.0,21391.0,3.2040027]
["bitfinex","BTCUSD",1674243471160,0.00143139,21392.0,21391.0,2.622037]
["bitfinex","BTCUSD",1674243471431,0.00143139,21392.0,21391.0,3.20403557]
["bitfinex","BTCUSD",1674243472487,0.00143139,21392.0,21391.0,2.86896718]
["bitfinex","BTCUSD",1674243472747,0.00143139,21392.0,21391.0,2.86841282]
["bitfinex","BTCUSD",1674243473243,0.00143139,21392.0,21391.0,2.322037]
["bitfinex","BTCUSD",1674243473508,0.00143139,21392.0,21391.0,2.02264725]
["bitfinex","BTCUSD",1674243473766,0.00143139,21392.0,21391.0,2.93616374]
["bitfinex","BTCUSD",1674243474028,0.00143139,21392.0,21391.0,3.18253956]
["bitfinex","BTCUSD",1674243474310,0.00143139,21392.0,21391.0,4.05159062]
["bitfinex","BTCUSD",1674243474311,3.9e-07,21392.0,21391.0,4.05159062]
["bitfinex","BTCUSD",1674243474568,0.00989558,21393.0,21391.0,4.51907662]
["bitfinex","BTCUSD",1674243474826,0.00989558,21393.0,21392.0,2.36177613]
["bitfinex","BTCUSD",1674243475090,0.00989558,21393.0,21392.0,3.60477413]
["bitfinex","BTCUSD",1674243475374,0.00932121,21394.0,21392.0,3.93953269]
["bitfinex","BTCUSD",1674243475646,0.00988668,21395.0,21394.0,0.12377051]
["bitfinex","BTCUSD",1674243475919,0.00988668,21395.0,21394.0,3.13551397]
["bitfinex","BTCUSD",1674243476206,0.00988668,21395.0,21394.0,3.35868994]
["bitfinex","BTCUSD",1674243476475,0.00988668,21395.0,21394.0,3.07972516]
["bitfinex","BTCUSD",1674243476744,0.00988668,21395.0,21394.0,3.17138586]
["bitfinex","BTCUSD",1674243477018,0.00988668,21395.0,21394.0,3.11563035]
["bitfinex","BTCUSD",1674243477301,0.00988668,21395.0,21394.0,3.28294134]
["bitfinex","BTCUSD",1674243477561,0.00988668,21395.0,21394.0,3.3526524]
["bitfinex","BTCUSD",1674243477825,0.00988668,21395.0,21394.0,3.5295624]
["bitfinex","BTCUSD",1674243478101,0.00988668,21395.0,21394.0,2.345356]
["bitfinex","BTCUSD",1674243478671,0.00988668,21395.0,21394.0,2.437356]
["bitfinex","BTCUSD",1674243480076,0.00988668,21395.0,21394.0,2.137356]
["bitfinex","BTCUSD",1674243481373,0.00988668,21395.0,21394.0,1.36284]
["bitfinex","BTCUSD",1674243481648,0.45097294,21395.0,21394.0,0.428]
["bitfinex","BTCUSD",1674243481903,0.73134594,21395.0,21394.0,0.428]
["bitfinex","BTCUSD",1674243482619,0.73134594,21395.0,21394.0,0.336]
["bitfinex","BTCUSD",1674243483179,0.73134594,21395.0,21394.0,0.429]
["bitfinex","BTCUSD",1674243483436,0.73134594,21395.0,21394.0,0.336]
["bitfinex","BTCUSD",1674243483748,0.73134594,21395.0,21394.0,0.43]
["bitfinex","BTCUSD",1674243484486,0.73134594,21395.0,21394.0,0.336]
["bitfinex","BTCUSD",1674243484746,0.45197294,21395.0,21394.0,0.371]
["bitfinex","BTCUSD",1674243485000,0.37657294,21395.0,21394.0,0.336]
["bitfinex","BTCUSD",1674243485273,0.39157294,21395.0,21394.0,0.09715804]
["bitfinex","BTCUSD",1674243485544,0.37657294,21395.0,21394.0,0.09515804]
["bitfinex","BTCUSD",1674243485834,0.37757294,21395.0,21394.0,0.13015804]
["bitfinex","BTCUSD",1674243489520,0.01088668,21395.0,21394.0,0.13015804]
["bitfinex","BTCUSD",1674243489777,0.01088668,21395.0,21394.0,1.36499804]
["bitfinex","BTCUSD",1674243490032,0.01088668,21395.0,21394.0,1.70985204]
["bitfinex","BTCUSD",1674243490348,0.01088668,21395.0,21394.0,1.82141438]
["bitfinex","BTCUSD",1674243490786,0.01088668,21395.0,21394.0,1.97141438]
["bitfinex","BTCUSD",1674243490787,0.00788493,21395.0,21394.0,1.97141438]
["bitfinex","BTCUSD",1674243491030,0.00688493,21395.0,21394.0,1.93641438]
["bitfinex","BTCUSD",1674243491274,0.00688493,21395.0,21394.0,2.39127204]
["bitfinex","BTCUSD",1674243491574,0.00688493,21395.0,21394.0,2.24127204]
["bitfinex","BTCUSD",1674243491797,0.00688493,21395.0,21394.0,2.14227204]
["bitfinex","BTCUSD",1674243492052,0.00688493,21395.0,21394.0,2.24127204]
["bitfinex","BTCUSD",1674243494818,0.00688493,21395.0,21394.0,1.59641804]
["bitfinex","BTCUSD",1674243495415,0.13141493,21395.0,21394.0,1.59641804]
["bitfinex","BTCUSD",1674243495671,0.64423522,21395.0,21394.0,0.19415804]
["bitfinex","BTCUSD",1674243495940,0.92460822,21395.0,21394.0,0.19415804]
["bitfinex","BTCUSD",1674243496212,1.00319278,21395.0,21394.0,0.19415804]
["bitfinex","BTCUSD",1674243496463,0.92460822,21395.0,21394.0,0.19415804]
["bitfinex","BTCUSD",1674243496722,1.07460822,21395.0,21394.0,0.09515804]
["bitfinex","BTCUSD",1674243496979,1.07460822,21395.0,21394.0,0.18615804]
["bitfinex","BTCUSD",1674243497239,1.07460822,21395.0,21394.0,0.09515804]
["bitfinex","BTCUSD",1674243497774,1.07460822,21395.0,21394.0,0.10215804]
["bitfinex","BTCUSD",1674243497775,1.07560822,21395.0,21394.0,0.10215804]
["bitfinex","BTCUSD",1674243498260,1.07460822,21395.0,21394.0,0.09515804]
["bitfinex","BTCUSD",1674243498537,1.07560822,21395.0,21394.0,0.09715804]
["bitfinex","BTCUSD",1674243502528,0.36255793,21395.0,21394.0,0.09715804]
["bitfinex","BTCUSD",1674243502790,0.08218493,21395.0,21394.0,0.09715804]
["bitfinex","BTCUSD",1674243503049,0.08218493,21395.0,21394.0,0.76742]
["bitfinex","BTCUSD",1674243503609,0.00688493,21395.0,21394.0,1.23484]
["bitfinex","BTCUSD",1674243503834,0.00688493,21395.0,21394.0,0.93484]
["bitfinex","BTCUSD",1674243504378,0.00988493,21395.0,21394.0,0.93684]
["bitfinex","BTCUSD",1674243504662,0.00688493,21395.0,21394.0,0.93484]
["bitfinex","BTCUSD",1674243504921,0.00688493,21395.0,21394.0,1.02584]
["bitfinex","BTCUSD",1674243505179,0.00688493,21395.0,21394.0,1.32584]
["bitfinex","BTCUSD",1674243506230,0.00688493,21395.0,21394.0,1.657126]
["bitfinex","BTCUSD",1674243506232,0.00688493,21395.0,21394.0,1.807126]
["bitfinex","BTCUSD",1674243506789,0.00688493,21395.0,21394.0,2.30305628]
["bitfinex","BTCUSD",1674243507061,0.00688493,21395.0,21394.0,3.26689905]
["bitfinex","BTCUSD",1674243507609,0.00688493,21395.0,21394.0,3.48998021]
["bitfinex","BTCUSD",1674243508126,0.00688493,21395.0,21394.0,3.64611408]
["bitfinex","BTCUSD",1674243508931,0.00688493,21395.0,21394.0,3.64610408]
["bitfinex","BTCUSD",1674243509214,0.00688493,21395.0,21394.0,2.79585433]
["bitfinex","BTCUSD",1674243509474,0.00688493,21395.0,21394.0,2.84700217]
["bitfinex","BTCUSD",1674243509750,0.00688493,21395.0,21394.0,3.37929406]
["bitfinex","BTCUSD",1674243510222,0.00688493,21395.0,21394.0,3.47129406]
["bitfinex","BTCUSD",1674243510223,0.00688493,21395.0,21394.0,3.35964673]
["bitfinex","BTCUSD",1674243510480,0.00688493,21395.0,21394.0,3.47130308]
["bitfinex","BTCUSD",1674243510743,0.00688493,21395.0,21394.0,2.72139235]
["bitfinex","BTCUSD",1674243511005,0.00688493,21395.0,21394.0,2.65517335]
["bitfinex","BTCUSD",1674243511284,0.00688493,21395.0,21394.0,2.48770235]
["bitfinex","BTCUSD",1674243511534,0.00688493,21395.0,21394.0,2.79694012]
["bitfinex","BTCUSD",1674243511793,0.00499828,21395.0,21394.0,3.23205026]
["bitfinex","BTCUSD",1674243512343,0.00499828,21395.0,21394.0,3.12039391]
["bitfinex","BTCUSD",1674243512648,0.00499828,21395.0,21394.0,3.23203472]
["bitfinex","BTCUSD",1674243512917,0.00499828,21395.0,21394.0,2.48768681]
["bitfinex","BTCUSD",1674243513744,0.12952828,21395.0,21394.0,1.758626]
["bitfinex","BTCUSD",1674243514069,0.00499828,21395.0,21394.0,1.57026681]
["bitfinex","BTCUSD",1674243514580,0.00499828,21395.0,21394.0,1.458626]
["bitfinex","BTCUSD",1674243515370,0.00499828,21395.0,21394.0,1.274626]
["bitfinex","BTCUSD",1674243515625,0.00499828,21395.0,21394.0,1.33534]
["bitfinex","BTCUSD",1674243516440,0.00499828,21395.0,21394.0,1.32684]
["bitfinex","BTCUSD",1674243516441,0.12952828,21395.0,21394.0,1.32684]
["bitfinex","BTCUSD",1674243516703,0.12952828,21395.0,21394.0,1.08919725]
["bitfinex","BTCUSD",1674243518563,0.00499828,21395.0,21394.0,1.08919725]
["bitfinex","BTCUSD",1674243520907,0.00499828,21395.0,21394.0,1.20083806]
["bitfinex","BTCUSD",1674243521165,0.00499828,21395.0,21394.0,1.08919725]
["bitfinex","BTCUSD",1674243521422,0.00499828,21395.0,21394.0,1.23919725]
["bitfinex","BTCUSD",1674243521680,0.00499828,21395.0,21394.0,1.08919725]
["bitfinex","BTCUSD",1674243523279,0.12952828,21395.0,21394.0,1.08919725]
["bitfinex","BTCUSD",1674243523813,0.12952828,21395.0,21394.0,0.86337234]
["bitfinex","BTCUSD",1674243524082,0.00499828,21395.0,21394.0,0.97501315]
["bitfinex","BTCUSD",1674243525955,0.00499828,21395.0,21394.0,1.85507051]
["bitfinex","BTCUSD",1674243526189,0.00499828,21395.0,21394.0,2.0689207]
["bitfinex","BTCUSD",1674243526446,0.00499828,21395.0,21394.0,2.06878788]
["bitfinex","BTCUSD",1674243526709,0.00499828,21395.0,21394.0,2.29208254]
["bitfinex","BTCUSD",1674243526994,0.00499828,21395.0,21394.0,2.12461154]
["bitfinex","BTCUSD",1674243527538,0.00499828,21395.0,21394.0,2.29221678]
["bitfinex","BTCUSD",1674243527796,0.00499828,21395.0,21394.0,2.29221639]
["bitfinex","BTCUSD",1674243528069,0.00499828,21395.0,21394.0,2.12461154]
["bitfinex","BTCUSD",1674243528343,0.00499828,21395.0,21394.0,2.40344821]
["bitfinex","BTCUSD",1674243528606,0.00499828,21395.0,21394.0,2.12461154]
["bitfinex","BTCUSD",1674243528866,0.00499828,21395.0,21394.0,2.25435355]
["bitfinex","BTCUSD",1674243529133,0.00499828,21395.0,21394.0,2.26285355]
["bitfinex","BTCUSD",1674243529388,0.00499828,21395.0,21394.0,2.48627273]
["bitfinex","BTCUSD",1674243529695,0.00499828,21395.0,21394.0,1.53329765]
["bitfinex","BTCUSD",1674243529947,0.00499828,21395.0,21394.0,2.12193713]
["bitfinex","BTCUSD",1674243530207,0.00499828,21395.0,21394.0,2.26308898]
["bitfinex","BTCUSD",1674243530474,0.00499828,21395.0,21394.0,2.26258987]
["bitfinex","BTCUSD",1674243531044,0.00499828,21395.0,21394.0,2.26306099]
["bitfinex","BTCUSD",1674243531563,0.00499828,21395.0,21394.0,2.26258987]
["bitfinex","BTCUSD",1674243531819,0.00089612,21395.0,21394.0,2.26258987]
["bitfinex","BTCUSD",1674243532103,0.00089612,21395.0,21394.0,1.9837532]
["bitfinex","BTCUSD",1674243532412,0.00089612,21395.0,21394.0,2.37487077]
["bitfinex","BTCUSD",1674243532704,0.00089612,21395.0,21394.0,1.9837532]
["bitfinex","BTCUSD",1674243533247,0.00089612,21395.0,21394.0,2.2174632]
["bitfinex","BTCUSD",1674243533505,0.00089612,21395.0,21394.0,2.6798832]
["bitfinex","BTCUSD",1674243534840,0.00089612,21395.0,21394.0,2.90329276]
["bitfinex","BTCUSD",1674243535395,0.00089612,21395.0,21394.0,3.18255472]
["bitfinex","BTCUSD",1674243535656,0.00043525,21395.0,21394.0,2.6798832]
["bitfinex","BTCUSD",1674243535921,0.00043525,21395.0,21394.0,3.18270706]
["bitfinex","BTCUSD",1674243537063,0.00043525,21395.0,21394.0,2.90336047]
["bitfinex","BTCUSD",1674243537310,0.00043525,21395.0,21394.0,3.07096356]
["bitfinex","BTCUSD",1674243539417,0.00043525,21395.0,21394.0,2.83939374]
["bitfinex","BTCUSD",1674243539673,0.00043525,21395.0,21394.0,2.67179065]
["bitfinex","BTCUSD",1674243540201,0.00043525,21395.0,21394.0,2.95113724]
["bitfinex","BTCUSD",1674243540988,0.00043525,21395.0,21394.0,2.72765997]
["bitfinex","BTCUSD",1674243541247,0.00043525,21395.0,21394.0,2.78307194]
["bitfinex","BTCUSD",1674243541574,0.00043525,21395.0,21394.0,3.02806742]
["bitfinex","BTCUSD",1674243542036,0.00043525,21395.0,21394.0,2.44831338]
["bitfinex","BTCUSD",1674243543613,0.00043525,21395.0,21394.0,2.4871666]
["bitfinex","BTCUSD",1674243544418,0.00043525,21395.0,21394.0,2.5611666]
["bitfinex","BTCUSD",1674243544927,0.00043525,21395.0,21394.0,2.80573727]
["bitfinex","BTCUSD",1674243545187,0.01020832,21396.0,21394.0,3.4104147]
["bitfinex","BTCUSD",1674243545514,0.01020832,21396.0,21395.0,1.41192886]
["bitfinex","BTCUSD",1674243545713,0.01020832,21396.0,21395.0,2.34672486]
["bitfinex","BTCUSD",1674243545957,0.01020832,21396.0,21395.0,2.62592232]
["bitfinex","BTCUSD",1674243547056,0.01020832,21396.0,21395.0,2.43872486]
["bitfinex","BTCUSD",1674243547320,0.01020832,21396.0,21395.0,2.71806066]
["bitfinex","BTCUSD",1674243548090,0.00494915,21396.0,21395.0,2.43872486]
["bitfinex","BTCUSD",1674243548639,0.00494915,21396.0,21395.0,2.71805823]
["bitfinex","BTCUSD",1674243548901,0.00494915,21396.0,21395.0,2.43872486]
["bitfinex","BTCUSD",1674243549725,0.00494915,21396.0,21395.0,2.77384271]
["bitfinex","BTCUSD",1674243549984,0.32236012,21396.0,21395.0,2.26806385]
["bitfinex","BTCUSD",1674243550245,0.12947915,21396.0,21395.0,1.70594187]
["bitfinex","BTCUSD",1674243550506,0.12947915,21396.0,21395.0,1.31470287]
["bitfinex","BTCUSD",1674243550787,0.12947915,21396.0,21395.0,1.14705875]
["bitfinex","BTCUSD",1674243551057,0.12947915,21396.0,21395.0,1.87267718]
["bitfinex","BTCUSD",1674243551584,0.12947915,21396.0,21395.0,1.31470287]
["bitfinex","BTCUSD",1674243551850,0.00494915,21396.0,21395.0,1.87463298]
["bitfinex","BTCUSD",1674243552368,0.00494915,21396.0,21395.0,2.18298498]
["bitfinex","BTCUSD",1674243552638,0.00494915,21396.0,21395.0,1.75748475]
["bitfinex","BTCUSD",1674243552906,0.00494915,21396.0,21395.0,1.43855875]
["bitfinex","BTCUSD",1674243555048,0.00494915,21396.0,21395.0,2.16628661]
["bitfinex","BTCUSD",1674243555331,0.00494915,21396.0,21395.0,2.49084361]
["bitfinex","BTCUSD",1674243555587,0.00494915,21396.0,21395.0,2.60255768]
["bitfinex","BTCUSD",1674243555844,0.00494915,21396.0,21395.0,2.59255768]
["bitfinex","BTCUSD",1674243556132,0.00494915,21396.0,21395.0,2.36908086]
["bitfinex","BTCUSD",1674243556409,0.00359875,21396.0,21395.0,2.48077573]
["bitfinex","BTCUSD",1674243556677,0.00359875,21396.0,21395.0,1.75316893]
["bitfinex","BTCUSD",1674243556932,0.00359875,21396.0,21395.0,1.42861193]
["bitfinex","BTCUSD",1674243558227,0.00359875,21396.0,21395.0,2.64102516]
["bitfinex","BTCUSD",1674243558481,0.00359875,21396.0,21395.0,2.52920923]
["bitfinex","BTCUSD",1674243559022,0.00359875,21396.0,21395.0,2.4909734]
["bitfinex","BTCUSD",1674243559287,0.00359875,21396.0,21395.0,1.77071617]
["bitfinex","BTCUSD",1674243559545,0.00359875,21396.0,21395.0,1.12856667]
["bitfinex","BTCUSD",1674243559546,0.4729264,21396.0,21395.0,1.12856667]
["bitfinex","BTCUSD",1674243559814,0.4729264,21396.0,21395.0,0.77194825]
["bitfinex","BTCUSD",1674243560382,0.00359875,21396.0,21395.0,0.77194825]
["bitfinex","BTCUSD",1674243560654,0.00359875,21396.0,21395.0,0.92194825]
["bitfinex","BTCUSD",1674243560911,0.00359875,21396.0,21395.0,1.22194825]
["bitfinex","BTCUSD",1674243561168,0.00359875,21396.0,21395.0,1.33371892]
["bitfinex","BTCUSD",1674243561514,0.00359875,21396.0,21395.0,1.66388892]
["bitfinex","BTCUSD",1674243561767,0.00359875,21396.0,21395.0,2.60472761]
["bitfinex","BTCUSD",1674243562522,0.00359875,21396.0,21395.0,2.38120511]
["bitfinex","BTCUSD",1674243562804,0.00359875,21396.0,21395.0,2.24056888]
["bitfinex","BTCUSD",1674243563056,0.00359875,21396.0,21395.0,2.24048461]
["bitfinex","BTCUSD",1674243563281,0.00359875,21396.0,21395.0,2.24043713]
["bitfinex","BTCUSD",1674243564556,0.00359875,21396.0,21395.0,2.38106997]
["bitfinex","BTCUSD",1674243564805,0.00359875,21396.0,21395.0,2.24043713]
["bitfinex","BTCUSD",1674243565057,0.00359875,21396.0,21395.0,2.38109475]
["bitfinex","BTCUSD",1674243565303,0.00359875,21396.0,21395.0,2.26932575]
["bitfinex","BTCUSD",1674243565550,0.00359875,21396.0,21395.0,2.49293175]
["bitfinex","BTCUSD",1674243566313,0.00359875,21396.0,21395.0,2.38101125]
["bitfinex","BTCUSD",1674243567144,0.00359875,21396.0,21395.0,2.60449619]
["bitfinex","BTCUSD",1674243567428,0.00359875,21396.0,21395.0,2.38101125]
["bitfinex","BTCUSD",1674243568206,0.00359875,21396.0,21395.0,2.60449418]
["bitfinex","BTCUSD",1674243569012,0.00359875,21396.0,21395.0,2.38101125]
["bitfinex","BTCUSD",1674243569296,0.00359875,21396.0,21395.0,2.604519]
["bitfinex","BTCUSD",1674243569523,0.00359875,21396.0,21395.0,2.10167226]
["bitfinex","BTCUSD",1674243570054,0.00359875,21396.0,21395.0,2.43679011]
["bitfinex","BTCUSD",1674243570320,0.00175389,21396.0,21395.0,2.48835102]
["bitfinex","BTCUSD",1674243570596,0.00175389,21396.0,21395.0,2.82363451]
["bitfinex","BTCUSD",1674243570818,0.00907131,21397.0,21396.0,0.15]
["bitfinex","BTCUSD",1674243571109,0.00907131,21397.0,21396.0,3.21062952]
["bitfinex","BTCUSD",1674243571378,0.00907131,21397.0,21396.0,3.15080247]
["bitfinex","BTCUSD",1674243571646,0.00907131,21397.0,21396.0,2.87537577]
["bitfinex","BTCUSD",1674243572436,0.01035556,21398.0,21397.0,0.15]
["bitfinex","BTCUSD",1674243572699,0.01035556,21398.0,21397.0,2.71966577]
["bitfinex","BTCUSD",1674243572954,0.01035556,21398.0,21397.0,3.80045037]
["bitfinex","BTCUSD",1674243573274,0.01035556,21398.0,21397.0,3.2608626]
["bitfinex","BTCUSD",1674243573754,0.01035556,21398.0,21397.0,2.77426577]
["bitfinex","BTCUSD",1674243574027,0.01035556,21398.0,21397.0,3.0184716]
["bitfinex","BTCUSD",1674243574283,0.01035556,21398.0,21397.0,3.35373074]
["bitfinex","BTCUSD",1674243574830,0.01035556,21398.0,21397.0,3.0184716]
["bitfinex","BTCUSD",1674243575090,5.6e-07,21398.0,21397.0,3.0184716]
["bitfinex","BTCUSD",1674243575351,0.01050168,21399.0,21397.0,3.2604364]
["bitfinex","BTCUSD",1674243575608,0.9229,21406.0,21398.0,1.41205677]
["bitfinex","BTCUSD",1674243575949,1.11722097,21406.0,21401.0,0.27913783]
["bitfinex","BTCUSD",1674243576180,1.11722097,21406.0,21402.0,1.092888]
["bitfinex","BTCUSD",1674243576181,0.5557,21406.0,21402.0,1.092888]
["bitfinex","BTCUSD",1674243576441,0.4057,21406.0,21403.0,0.318531]
["bitfinex","BTCUSD",1674243576695,0.4057,21406.0,21404.0,0.934404]
["bitfinex","BTCUSD",1674243576952,0.49043422,21407.0,21404.0,0.934404]
["bitfinex","BTCUSD",1674243577472,0.50435398,21407.0,21404.0,0.970404]
["bitfinex","BTCUSD",1674243577737,0.35435398,21407.0,21404.0,0.970404]
["bitfinex","BTCUSD",1674243577997,0.01391976,21407.0,21404.0,0.970404]
["bitfinex","BTCUSD",1674243578253,0.01391976,21407.0,21405.0,0.3]
["bitfinex","BTCUSD",1674243578589,0.01391976,21407.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243578776,0.01391976,21407.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243579041,0.01391976,21407.0,21406.0,1.05314479]
["bitfinex","BTCUSD",1674243579834,0.01391976,21407.0,21406.0,1.08914479]
["bitfinex","BTCUSD",1674243580101,0.01391976,21407.0,21406.0,1.39614479]
["bitfinex","BTCUSD",1674243580361,0.01391976,21407.0,21406.0,1.277316]
["bitfinex","BTCUSD",1674243580628,0.01391976,21407.0,21406.0,1.671416]
["bitfinex","BTCUSD",1674243580897,0.01391976,21407.0,21406.0,2.23665743]
["bitfinex","BTCUSD",1674243581442,0.01020489,21407.0,21406.0,2.43270167]
["bitfinex","BTCUSD",1674243581701,0.01020489,21407.0,21406.0,2.1180023]
["bitfinex","BTCUSD",1674243581968,0.01020489,21407.0,21406.0,2.19608254]
["bitfinex","BTCUSD",1674243582232,0.01020489,21407.0,21406.0,2.10408254]
["bitfinex","BTCUSD",1674243582509,0.01020489,21407.0,21406.0,1.89249624]
["bitfinex","BTCUSD",1674243582756,0.01020489,21407.0,21406.0,1.91014923]
["bitfinex","BTCUSD",1674243583311,0.01020489,21407.0,21406.0,2.75459751]
["bitfinex","BTCUSD",1674243583578,0.01020489,21407.0,21406.0,2.44730553]
["bitfinex","BTCUSD",1674243584312,0.01020489,21407.0,21406.0,2.35530553]
["bitfinex","BTCUSD",1674243584842,0.01020489,21407.0,21406.0,2.14371923]
["bitfinex","BTCUSD",1674243585167,0.01020489,21407.0,21406.0,2.44730553]
["bitfinex","BTCUSD",1674243585366,0.01020489,21407.0,21406.0,2.35530553]
["bitfinex","BTCUSD",1674243585885,0.01020489,21407.0,21406.0,2.14371923]
["bitfinex","BTCUSD",1674243586143,0.01020489,21407.0,21406.0,2.05171923]
["bitfinex","BTCUSD",1674243586670,0.01020489,21407.0,21406.0,2.35530553]
["bitfinex","BTCUSD",1674243586929,0.01020489,21407.0,21406.0,2.63398507]
["bitfinex","BTCUSD",1674243586930,0.00500904,21407.0,21406.0,2.63398507]
["bitfinex","BTCUSD",1674243587192,0.44281242,21415.0,21407.0,0.15]
["bitfinex","BTCUSD",1674243587455,0.44281242,21415.0,21410.0,0.30793]
["bitfinex","BTCUSD",1674243587750,0.4659756,21414.0,21411.0,2.038842]
["bitfinex","BTCUSD",1674243588009,0.4659756,21414.0,21412.0,0.477952]
["bitfinex","BTCUSD",1674243588267,0.01391976,21416.0,21413.0,1.254466]
["bitfinex","BTCUSD",1674243588540,0.43724792,21416.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243588803,0.43724792,21416.0,21414.0,0.45]
["bitfinex","BTCUSD",1674243589209,0.43724792,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243589210,0.01391976,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243589442,0.01391976,21416.0,21414.0,0.466973]
["bitfinex","BTCUSD",1674243589653,0.01391976,21416.0,21414.0,0.57368099]
["bitfinex","BTCUSD",1674243590962,0.01391976,21416.0,21414.0,0.66668099]
["bitfinex","BTCUSD",1674243591195,0.2237,21415.0,21414.0,0.093]
["bitfinex","BTCUSD",1674243591435,0.504073,21415.0,21414.0,0.093]
["bitfinex","BTCUSD",1674243592157,0.504073,21415.0,21414.0,0.129]
["bitfinex","BTCUSD",1674243592431,0.88164764,21415.0,21414.0,0.129]
["bitfinex","BTCUSD",1674243592687,0.59518416,21414.0,21411.0,0.467034]
["bitfinex","BTCUSD",1674243592949,0.78950513,21414.0,21411.0,0.467034]
["bitfinex","BTCUSD",1674243593239,0.280373,21413.0,21411.0,0.467034]
["bitfinex","BTCUSD",1674243593497,0.59518416,21414.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243593761,0.280373,21413.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243594031,0.59518416,21414.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243594380,0.290373,21413.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243594640,0.01,21413.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243594904,0.280373,21412.0,21411.0,0.26030248]
["bitfinex","BTCUSD",1674243595172,0.01,21413.0,21412.0,0.10091634]
["bitfinex","BTCUSD",1674243595436,0.01,21413.0,21412.0,0.56794334]
["bitfinex","BTCUSD",1674243595739,0.44518416,21414.0,21412.0,0.71794334]
["bitfinex","BTCUSD",1674243596002,0.01,21414.0,21413.0,0.3]
["bitfinex","BTCUSD",1674243596264,0.47856613,21416.0,21413.0,0.767006]
["bitfinex","BTCUSD",1674243596516,0.47856613,21416.0,21413.0,0.467006]
["bitfinex","BTCUSD",1674243596782,0.47856613,21416.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243597057,0.023,21414.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243597320,0.35423257,21415.0,21413.0,1.234012]
["bitfinex","BTCUSD",1674243597604,0.02291976,21416.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243597868,0.01391976,21416.0,21414.0,0.09442482]
["bitfinex","BTCUSD",1674243598146,0.01391976,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243598911,0.3778205,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243599168,0.6651935,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243600275,0.02091976,21416.0,21415.0,0.466962]
["bitfinex","BTCUSD",1674243600541,0.02091976,21416.0,21415.0,1.06653879]
["bitfinex","BTCUSD",1674243601623,0.02091976,21416.0,21415.0,0.59957679]
["bitfinex","BTCUSD",1674243601879,0.30129276,21416.0,21415.0,0.59957679]
["bitfinex","BTCUSD",1674243602667,0.52083463,21416.0,21413.0,0.466992]
["bitfinex","BTCUSD",1674243602925,0.42577695,21415.0,21412.0,0.1213095]
["bitfinex","BTCUSD",1674243603191,0.280373,21414.0,21412.0,0.1213095]
["bitfinex","BTCUSD",1674243603451,0.57577695,21415.0,21412.0,0.1213095]
["bitfinex","BTCUSD",1674243603721,0.0743,21413.0,21411.0,0.467032]
["bitfinex","BTCUSD",1674243603989,0.354673,21412.0,21411.0,0.59784792]
["bitfinex","BTCUSD",1674243605253,0.280373,21412.0,21411.0,0.13081592]
["bitfinex","BTCUSD",1674243605576,0.287373,21412.0,21410.0,0.467063]
["bitfinex","BTCUSD",1674243605806,0.280373,21411.0,21410.0,0.467063]
["bitfinex","BTCUSD",1674243606415,0.0813,21412.0,21410.0,0.467063]
["bitfinex","BTCUSD",1674243606947,0.280373,21411.0,21410.0,0.467063]
["bitfinex","BTCUSD",1674243607480,0.0743,21412.0,21410.0,0.467063]
["bitfinex","BTCUSD",1674243607745,0.0743,21412.0,21410.0,0.58284124]
["bitfinex","BTCUSD",1674243607746,0.01,21411.0,21410.0,0.58284124]
["bitfinex","BTCUSD",1674243608263,0.01,21411.0,21410.0,0.934134]
["bitfinex","BTCUSD",1674243608531,0.01,21411.0,21410.0,0.730417]
["bitfinex","BTCUSD",1674243610020,0.01,21411.0,21410.0,0.83468404]
["bitfinex","BTCUSD",1674243610314,0.01,21411.0,21410.0,1.13468404]
["bitfinex","BTCUSD",1674243610554,0.01,21411.0,21410.0,1.28468404]
["bitfinex","BTCUSD",1674243611070,0.01,21411.0,21410.0,0.98468404]
["bitfinex","BTCUSD",1674243611335,0.01,21411.0,21410.0,0.83468404]
["bitfinex","BTCUSD",1674243611894,0.01,21411.0,21410.0,1.13468404]
["bitfinex","BTCUSD",1674243612182,0.01,21411.0,21410.0,1.180417]
["bitfinex","BTCUSD",1674243612440,0.01,21411.0,21410.0,1.97263]
["bitfinex","BTCUSD",1674243615780,0.01,21411.0,21410.0,2.21466]
["bitfinex","BTCUSD",1674243616034,0.01,21411.0,21410.0,1.98113]
["bitfinex","BTCUSD",1674243617384,0.00756925,21411.0,21410.0,1.98113]
["bitfinex","BTCUSD",1674243617648,0.00756925,21411.0,21410.0,2.1665409]
["bitfinex","BTCUSD",1674243617908,0.00756925,21411.0,21410.0,2.3340236]
["bitfinex","BTCUSD",1674243618203,0.00756925,21411.0,21410.0,2.1665409]
["bitfinex","BTCUSD",1674243618422,0.00756925,21411.0,21410.0,2.05553]
["bitfinex","BTCUSD",1674243619529,0.45002117,21416.0,21411.0,0.15]
["bitfinex","BTCUSD",1674243619820,0.41874696,21414.0,21412.0,1.401048]
["bitfinex","BTCUSD",1674243620089,0.41874696,21414.0,21412.0,1.391048]
["bitfinex","BTCUSD",1674243621207,0.41974696,21414.0,21412.0,1.476048]
["bitfinex","BTCUSD",1674243621654,0.41974696,21414.0,21412.0,1.59173816]
["bitfinex","BTCUSD",1674243622759,0.001,21414.0,21412.0,1.59173816]
["bitfinex","BTCUSD",1674243622995,0.001,21414.0,21413.0,0.15]
["bitfinex","BTCUSD",1674243623223,0.001,21414.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243623438,0.281373,21414.0,21413.0,0.934012]
["bitfinex","BTCUSD",1674243623661,0.80239439,21414.0,21412.0,0.65770616]
["bitfinex","BTCUSD",1674243623901,0.46882294,21413.0,21412.0,0.467009]
["bitfinex","BTCUSD",1674243624132,0.74919594,21413.0,21411.0,0.56970966]
["bitfinex","BTCUSD",1674243624359,0.74919594,21413.0,21410.0,0.467062]
["bitfinex","BTCUSD",1674243624360,0.15,21412.0,21409.0,0.57136197]
["bitfinex","BTCUSD",1674243624595,0.280373,21411.0,21409.0,1.03845097]
["bitfinex","BTCUSD",1674243624899,0.0744,21411.0,21409.0,1.03845097]
["bitfinex","BTCUSD",1674243625092,0.280373,21410.0,21409.0,1.03845097]
["bitfinex","BTCUSD",1674243625536,0.280373,21410.0,21409.0,0.934166]
["bitfinex","BTCUSD",1674243626012,0.280373,21410.0,21409.0,0.941166]
["bitfinex","BTCUSD",1674243626252,0.280373,21410.0,21409.0,0.934166]
["bitfinex","BTCUSD",1674243626478,0.294373,21410.0,21409.0,0.938166]
["bitfinex","BTCUSD",1674243626692,0.45648756,21410.0,21409.0,0.004]
["bitfinex","BTCUSD",1674243626923,0.83553838,21410.0,21409.0,0.004]
["bitfinex","BTCUSD",1674243628294,1.11459566,21410.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243628517,0.86549453,21409.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243628786,0.1487,21407.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243629017,0.615836,21407.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243629236,0.896209,21407.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243629457,1.046209,21407.0,21406.0,0.01765299]
["bitfinex","BTCUSD",1674243629681,1.046209,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243629936,1.046209,21407.0,21406.0,0.01365299]
["bitfinex","BTCUSD",1674243630177,1.046209,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243630403,1.52341069,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243630615,1.82341069,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243630842,1.52341069,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243631096,1.59841069,21407.0,21406.0,0.01465299]
["bitfinex","BTCUSD",1674243631363,1.52341069,21407.0,21406.0,0.01265299]
["bitfinex","BTCUSD",1674243631581,1.98075734,21407.0,21406.0,0.01465299]
["bitfinex","BTCUSD",1674243632040,1.59841069,21407.0,21406.0,0.01465299]
["bitfinex","BTCUSD",1674243632948,2.20070971,21407.0,21406.0,0.01465299]
["bitfinex","BTCUSD",1674243633169,3.33475037,21407.0,21406.0,2.99e-06]
["bitfinex","BTCUSD",1674243633403,2.88313104,21407.0,21406.0,2.99e-06]
["bitfinex","BTCUSD",1674243633619,3.81070703,21407.0,21406.0,2.99e-06]
["bitfinex","BTCUSD",1674243634301,3.5314689,21407.0,21406.0,2.99e-06]
["bitfinex","BTCUSD",1674243634534,3.4199857,21407.0,21406.0,2.99e-06]
["bitfinex","BTCUSD",1674243635198,3.3449857,21407.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243635436,3.3449857,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243635437,1.67955916,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243635652,1.91441119,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243635885,1.99141119,21407.0,21406.0,0.002]
["bitfinex","BTCUSD",1674243636111,0.15,21406.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243636381,0.0743,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243636616,0.354673,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243637268,0.95841105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243637862,0.80841105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243638091,0.73411105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243638310,0.84011105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243639223,0.73411105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243640789,0.82511105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243641045,0.73411105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243641332,0.82511105,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243641575,0.5668,21406.0,21402.0,0.59631133]
["bitfinex","BTCUSD",1674243641835,0.091,21403.0,21402.0,0.56835077]
["bitfinex","BTCUSD",1674243642351,0.61007332,21408.0,21402.0,0.99762133]
["bitfinex","BTCUSD",1674243642619,0.46007332,21408.0,21403.0,0.3744]
["bitfinex","BTCUSD",1674243642895,0.46007332,21408.0,21404.0,0.934383]
["bitfinex","BTCUSD",1674243644165,0.46907332,21408.0,21405.0,0.5244]
["bitfinex","BTCUSD",1674243644171,0.46007332,21408.0,21405.0,0.2244]
["bitfinex","BTCUSD",1674243644426,0.4369817,21407.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243644936,0.01,21408.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243645199,0.41795154,21409.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243645503,0.41795154,21409.0,21406.0,0.5834187]
["bitfinex","BTCUSD",1674243645758,0.15,21410.0,21406.0,1.0505767]
["bitfinex","BTCUSD",1674243646022,0.35186032,21410.0,21406.0,1.0505767]
["bitfinex","BTCUSD",1674243646864,0.7123229,21409.0,21406.0,1.0505767]
["bitfinex","BTCUSD",1674243647136,0.4319499,21409.0,21406.0,1.0505767]
["bitfinex","BTCUSD",1674243647662,0.4319499,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243647957,0.15,21411.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243648243,0.028,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243648500,0.280373,21408.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243649024,0.39659816,21410.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243649547,0.280373,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243649839,0.39659816,21410.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243650098,0.280373,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243650360,0.54659816,21410.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243650651,0.280373,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243650944,0.09,21409.0,21407.0,0.57787275]
["bitfinex","BTCUSD",1674243651208,0.280373,21408.0,21407.0,0.57787275]
["bitfinex","BTCUSD",1674243652044,0.09,21409.0,21407.0,0.11073875]
["bitfinex","BTCUSD",1674243652304,0.09,21409.0,21407.0,0.57787475]
["bitfinex","BTCUSD",1674243652563,0.280373,21408.0,21407.0,0.57787475]
["bitfinex","BTCUSD",1674243653075,0.09,21408.0,21407.0,0.57787475]
["bitfinex","BTCUSD",1674243654381,0.09,21408.0,21407.0,1.04501075]
["bitfinex","BTCUSD",1674243655166,0.08943786,21408.0,21407.0,1.04501075]
["bitfinex","BTCUSD",1674243656212,0.08943786,21408.0,21407.0,1.554618]
["bitfinex","BTCUSD",1674243656475,0.08443786,21408.0,21407.0,1.629018]
["bitfinex","BTCUSD",1674243656743,0.08443786,21408.0,21407.0,1.74059192]
["bitfinex","BTCUSD",1674243657075,0.08443786,21408.0,21407.0,1.629018]
["bitfinex","BTCUSD",1674243657263,0.08443786,21408.0,21407.0,1.72731415]
["bitfinex","BTCUSD",1674243658312,0.08443786,21408.0,21407.0,1.10696815]
["bitfinex","BTCUSD",1674243659649,0.08443786,21408.0,21407.0,1.03256815]
["bitfinex","BTCUSD",1674243661212,0.08443786,21408.0,21407.0,1.33256815]
["bitfinex","BTCUSD",1674243662575,0.08443786,21408.0,21407.0,0.09829615]
["bitfinex","BTCUSD",1674243662840,0.08443786,21408.0,21407.0,0.56543215]
["bitfinex","BTCUSD",1674243663853,0.08443786,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243663868,0.48522734,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243664109,0.91560034,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243664378,0.76560034,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243664633,0.48522734,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243664892,0.76560034,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243665159,0.76560034,21408.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243665689,0.76560034,21408.0,21406.0,0.467139]
["bitfinex","BTCUSD",1674243665963,0.15,21407.0,21406.0,0.467139]
["bitfinex","BTCUSD",1674243666224,0.77476159,21407.0,21406.0,0.467139]
["bitfinex","BTCUSD",1674243666523,0.77476159,21407.0,21405.0,0.58973715]
["bitfinex","BTCUSD",1674243666763,0.280373,21406.0,21405.0,0.58973715]
["bitfinex","BTCUSD",1674243667288,0.49438859,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243667687,0.49438859,21407.0,21405.0,1.05690315]
["bitfinex","BTCUSD",1674243667922,0.280373,21406.0,21405.0,1.05690315]
["bitfinex","BTCUSD",1674243668462,0.49438859,21407.0,21405.0,1.05690315]
["bitfinex","BTCUSD",1674243668712,0.280373,21406.0,21405.0,1.05690315]
["bitfinex","BTCUSD",1674243669208,0.51838859,21407.0,21405.0,1.05690315]
["bitfinex","BTCUSD",1674243669476,0.49438859,21407.0,21405.0,1.06190315]
["bitfinex","BTCUSD",1674243669732,0.50138859,21407.0,21405.0,0.934345]
["bitfinex","BTCUSD",1674243670000,0.280373,21406.0,21405.0,0.939345]
["bitfinex","BTCUSD",1674243670259,0.287373,21406.0,21405.0,0.934345]
["bitfinex","BTCUSD",1674243670520,0.287373,21406.0,21405.0,0.939345]
["bitfinex","BTCUSD",1674243670805,0.280373,21406.0,21405.0,0.934345]
["bitfinex","BTCUSD",1674243671064,0.007,21406.0,21405.0,0.939345]
["bitfinex","BTCUSD",1674243671381,0.7736764,21406.0,21405.0,0.472166]
["bitfinex","BTCUSD",1674243672073,0.7736764,21406.0,21405.0,0.25308517]
["bitfinex","BTCUSD",1674243672382,0.96278404,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243672679,0.8479764,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243674565,1.3151344,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243674824,1.4651344,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243675399,2.20967434,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243675692,1.9322924,21406.0,21405.0,0.005]
["bitfinex","BTCUSD",1674243675971,1.9252924,21406.0,21402.0,0.57337428]
["bitfinex","BTCUSD",1674243676234,0.15,21405.0,21402.0,0.57337428]
["bitfinex","BTCUSD",1674243676499,0.280373,21404.0,21402.0,0.57337428]
["bitfinex","BTCUSD",1674243676991,0.36193365,21404.0,21402.0,0.57337428]
["bitfinex","BTCUSD",1674243677262,0.67932843,21403.0,21402.0,0.47321333]
["bitfinex","BTCUSD",1674243677789,0.67932843,21403.0,21402.0,0.00597533]
["bitfinex","BTCUSD",1674243679139,0.15,21402.0,21400.0,0.467275]
["bitfinex","BTCUSD",1674243679447,0.40009227,21401.0,21400.0,0.467275]
["bitfinex","BTCUSD",1674243679719,0.68046527,21401.0,21400.0,0.467275]
["bitfinex","BTCUSD",1674243680240,0.68046527,21401.0,21398.0,0.00691266]
["bitfinex","BTCUSD",1674243680531,0.59441324,21401.0,21398.0,0.57528993]
["bitfinex","BTCUSD",1674243680794,0.280373,21400.0,21398.0,0.57528993]
["bitfinex","BTCUSD",1674243681071,0.280373,21399.0,21398.0,0.57528993]
["bitfinex","BTCUSD",1674243681538,0.280373,21399.0,21398.0,0.47422866]
["bitfinex","BTCUSD",1674243681542,0.86736127,21401.0,21398.0,0.11821015]
["bitfinex","BTCUSD",1674243681817,0.2244,21400.0,21398.0,0.01091266]
["bitfinex","BTCUSD",1674243682089,0.73715879,21399.0,21398.0,0.00691266]
["bitfinex","BTCUSD",1674243682370,0.74615879,21399.0,21398.0,0.01091266]
["bitfinex","BTCUSD",1674243682625,0.73715879,21399.0,21398.0,0.467333]
["bitfinex","BTCUSD",1674243683651,0.82815879,21399.0,21398.0,0.467333]
["bitfinex","BTCUSD",1674243683924,0.091,21399.0,21398.0,1.26243612]
["bitfinex","BTCUSD",1674243684190,0.091,21399.0,21398.0,1.33683612]
["bitfinex","BTCUSD",1674243684994,0.091,21399.0,21398.0,1.81180112]
["bitfinex","BTCUSD",1674243685527,0.40454403,21402.0,21398.0,1.81180112]
["bitfinex","BTCUSD",1674243685788,0.15,21404.0,21398.0,1.459066]
["bitfinex","BTCUSD",1674243686044,0.41482549,21404.0,21399.0,0.923034]
["bitfinex","BTCUSD",1674243686314,0.41482549,21404.0,21400.0,1.72039]
["bitfinex","BTCUSD",1674243686573,0.41482549,21404.0,21401.0,0.3]
["bitfinex","BTCUSD",1674243686826,0.41482549,21404.0,21402.0,0.934492]
["bitfinex","BTCUSD",1674243687362,0.15,21406.0,21402.0,0.934492]
["bitfinex","BTCUSD",1674243687601,0.006,21404.0,21403.0,0.02125224]
["bitfinex","BTCUSD",1674243687838,0.45285359,21406.0,21403.0,0.95570024]
["bitfinex","BTCUSD",1674243688092,0.083,21404.0,21403.0,0.95570024]
["bitfinex","BTCUSD",1674243688352,0.15,21408.0,21403.0,0.95570024]
["bitfinex","BTCUSD",1674243688685,0.083,21404.0,21403.0,0.95670024]
["bitfinex","BTCUSD",1674243689438,0.083,21404.0,21403.0,1.25670024]
["bitfinex","BTCUSD",1674243689689,0.083,21404.0,21403.0,1.26910724]
["bitfinex","BTCUSD",1674243689992,0.083,21404.0,21403.0,0.95670024]
["bitfinex","BTCUSD",1674243690210,0.42087201,21407.0,21403.0,0.95570024]
["bitfinex","BTCUSD",1674243690460,0.42087201,21407.0,21403.0,0.95670024]
["bitfinex","BTCUSD",1674243690713,0.42377274,21406.0,21403.0,0.95570024]
["bitfinex","BTCUSD",1674243690976,0.083,21404.0,21403.0,0.95070024]
["bitfinex","BTCUSD",1674243691254,0.42377274,21406.0,21403.0,0.95070024]
["bitfinex","BTCUSD",1674243691484,0.42377274,21406.0,21403.0,0.95170024]
["bitfinex","BTCUSD",1674243691990,0.42377274,21406.0,21403.0,0.95070024]
["bitfinex","BTCUSD",1674243692241,0.50677274,21406.0,21403.0,0.95170024]
["bitfinex","BTCUSD",1674243693269,0.50677274,21406.0,21404.0,0.01820525]
["bitfinex","BTCUSD",1674243693522,0.50677274,21406.0,21405.0,0.46718]
["bitfinex","BTCUSD",1674243694041,0.78714574,21406.0,21404.0,0.48539125]
["bitfinex","BTCUSD",1674243694289,0.42377274,21406.0,21404.0,0.48539125]
["bitfinex","BTCUSD",1674243694545,0.280373,21405.0,21404.0,0.48539125]
["bitfinex","BTCUSD",1674243695060,0.280373,21405.0,21402.0,0.46724]
["bitfinex","BTCUSD",1674243695330,0.62070652,21405.0,21404.0,0.001]
["bitfinex","BTCUSD",1674243695615,0.083,21406.0,21404.0,0.468202]
["bitfinex","BTCUSD",1674243695873,0.63770622,21407.0,21404.0,0.95450119]
["bitfinex","BTCUSD",1674243696445,0.280373,21406.0,21404.0,0.95450119]
["bitfinex","BTCUSD",1674243696871,0.63770622,21407.0,21404.0,0.95450119]
["bitfinex","BTCUSD",1674243697127,0.083,21405.0,21404.0,0.95550119]
["bitfinex","BTCUSD",1674243697384,0.63770622,21407.0,21404.0,0.95450119]
["bitfinex","BTCUSD",1674243697914,0.280373,21406.0,21404.0,0.95450119]
["bitfinex","BTCUSD",1674243698163,0.72070622,21407.0,21404.0,0.95550119]
["bitfinex","BTCUSD",1674243698431,0.72070622,21407.0,21405.0,0.0229776]
["bitfinex","BTCUSD",1674243698719,0.617108,21409.0,21405.0,0.0229776]
["bitfinex","BTCUSD",1674243699159,0.43573245,21409.0,21405.0,0.9573326]
["bitfinex","BTCUSD",1674243699175,0.083,21406.0,21405.0,0.9573326]
["bitfinex","BTCUSD",1674243699818,0.43573245,21409.0,21405.0,1.2573326]
["bitfinex","BTCUSD",1674243700031,0.073,21407.0,21405.0,0.9593326]
["bitfinex","BTCUSD",1674243700287,0.073,21407.0,21406.0,0.01992122]
["bitfinex","BTCUSD",1674243700563,0.073,21407.0,21406.0,0.95423722]
["bitfinex","BTCUSD",1674243700834,0.41684111,21408.0,21406.0,0.95423722]
["bitfinex","BTCUSD",1674243701105,0.005,21407.0,21406.0,0.95423722]
["bitfinex","BTCUSD",1674243701353,0.41684111,21408.0,21406.0,0.95423722]
["bitfinex","BTCUSD",1674243701866,0.41684111,21408.0,21406.0,0.95623722]
["bitfinex","BTCUSD",1674243702100,0.036,21407.0,21406.0,0.95623722]
["bitfinex","BTCUSD",1674243702601,0.036,21407.0,21406.0,0.48907922]
["bitfinex","BTCUSD",1674243702918,0.41684111,21408.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243703121,0.6260736,21407.0,21406.0,0.467158]
["bitfinex","BTCUSD",1674243703364,0.6260736,21407.0,21406.0,0.469158]
["bitfinex","BTCUSD",1674243704168,0.6260736,21407.0,21406.0,0.462158]
["bitfinex","BTCUSD",1674243704410,0.6590736,21407.0,21406.0,0.464158]
["bitfinex","BTCUSD",1674243704664,0.6590736,21407.0,21406.0,0.002]
["bitfinex","BTCUSD",1674243706842,0.8090736,21407.0,21406.0,0.002]
["bitfinex","BTCUSD",1674243707926,0.8090736,21407.0,21404.0,0.467188]
["bitfinex","BTCUSD",1674243707927,0.15,21406.0,21404.0,0.25171462]
["bitfinex","BTCUSD",1674243708235,0.33084076,21405.0,21404.0,0.25171462]
["bitfinex","BTCUSD",1674243708503,0.61121376,21405.0,21404.0,0.71891662]
["bitfinex","BTCUSD",1674243708789,0.61121376,21405.0,21404.0,0.50057851]
["bitfinex","BTCUSD",1674243709046,0.33084076,21405.0,21404.0,0.467202]
["bitfinex","BTCUSD",1674243709304,0.33084076,21405.0,21404.0,0.934404]
["bitfinex","BTCUSD",1674243709854,0.42084076,21405.0,21404.0,0.934404]
["bitfinex","BTCUSD",1674243710132,0.09,21405.0,21404.0,0.95274109]
["bitfinex","BTCUSD",1674243710383,0.09,21405.0,21404.0,0.95669882]
["bitfinex","BTCUSD",1674243710648,0.09,21405.0,21404.0,1.234404]
["bitfinex","BTCUSD",1674243710930,0.09,21405.0,21404.0,1.548275]
["bitfinex","BTCUSD",1674243711186,0.09,21405.0,21404.0,1.56590599]
["bitfinex","BTCUSD",1674243711443,0.09,21405.0,21404.0,1.71590599]
["bitfinex","BTCUSD",1674243711701,0.42591357,21408.0,21404.0,1.71590599]
["bitfinex","BTCUSD",1674243711971,0.09,21405.0,21404.0,1.40203499]
["bitfinex","BTCUSD",1674243712800,0.42591357,21408.0,21404.0,1.72410799]
["bitfinex","BTCUSD",1674243713065,0.43591357,21408.0,21404.0,1.40203499]
["bitfinex","BTCUSD",1674243713337,0.42591357,21408.0,21404.0,1.40203499]
["bitfinex","BTCUSD",1674243713627,0.42591357,21408.0,21404.0,1.384404]
["bitfinex","BTCUSD",1674243713892,0.43591357,21408.0,21405.0,0.02006021]
["bitfinex","BTCUSD",1674243714157,0.43591357,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243715164,0.42591357,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243715197,0.43291357,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243715465,0.42591357,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243715726,0.45391357,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243715992,0.028,21408.0,21406.0,0.934316]
["bitfinex","BTCUSD",1674243716294,0.028,21408.0,21407.0,0.02060244]
["bitfinex","BTCUSD",1674243716506,0.028,21408.0,21407.0,0.95487444]
["bitfinex","BTCUSD",1674243717297,0.028,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243717574,0.35810959,21408.0,21407.0,0.934272]
["bitfinex","BTCUSD",1674243718102,0.35810959,21408.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243718357,0.63848259,21408.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243718936,0.72848259,21408.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243719692,0.72848259,21408.0,21407.0,0.22436784]
["bitfinex","BTCUSD",1674243720245,0.44810959,21408.0,21407.0,0.22436784]
["bitfinex","BTCUSD",1674243720475,0.72848259,21408.0,21407.0,0.22436784]
["bitfinex","BTCUSD",1674243721530,0.44810959,21408.0,21407.0,0.69150384]
["bitfinex","BTCUSD",1674243721777,0.09,21408.0,21407.0,0.70989152]
["bitfinex","BTCUSD",1674243722305,0.09,21408.0,21407.0,0.49786955]
["bitfinex","BTCUSD",1674243723079,0.09,21408.0,21407.0,0.03073355]
["bitfinex","BTCUSD",1674243724118,0.09,21408.0,21407.0,0.01838768]
["bitfinex","BTCUSD",1674243724636,0.370373,21408.0,21407.0,0.48552368]
["bitfinex","BTCUSD",1674243724906,0.09,21408.0,21407.0,0.48552368]
["bitfinex","BTCUSD",1674243725161,0.370373,21408.0,21407.0,0.48552368]
["bitfinex","BTCUSD",1674243725464,0.370373,21408.0,21407.0,0.95265968]
["bitfinex","BTCUSD",1674243725705,0.09,21408.0,21407.0,0.95265968]
["bitfinex","BTCUSD",1674243727313,0.09,21408.0,21407.0,0.48552368]
["bitfinex","BTCUSD",1674243727831,0.83034804,21408.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243729168,0.83034804,21408.0,21406.0,0.48483595]
["bitfinex","BTCUSD",1674243729608,0.54997504,21408.0,21406.0,0.48483595]
["bitfinex","BTCUSD",1674243729882,0.280373,21407.0,21406.0,0.467139]
["bitfinex","BTCUSD",1674243730146,0.280373,21407.0,21406.0,0.934297]
["bitfinex","BTCUSD",1674243730416,0.028,21408.0,21406.0,0.95504259]
["bitfinex","BTCUSD",1674243730764,0.028,21408.0,21407.0,0.34362986]
["bitfinex","BTCUSD",1674243730954,0.028,21408.0,21407.0,0.33908786]
["bitfinex","BTCUSD",1674243731211,0.028,21408.0,21407.0,0.94890486]
["bitfinex","BTCUSD",1674243731480,0.028,21408.0,21407.0,1.56497986]
["bitfinex","BTCUSD",1674243731743,0.46308929,21411.0,21407.0,1.41497986]
["bitfinex","BTCUSD",1674243732004,0.44615354,21409.0,21408.0,0.01854099]
["bitfinex","BTCUSD",1674243732269,0.44615354,21409.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243732778,0.15,21412.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243733046,0.38276027,21411.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243733342,0.091,21409.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243734709,0.34502771,21410.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243735221,0.280373,21409.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243735487,0.34502771,21410.0,21408.0,0.95277099]
["bitfinex","BTCUSD",1674243735757,0.68110912,21409.0,21407.0,0.467136]
["bitfinex","BTCUSD",1674243736258,0.40073612,21409.0,21407.0,0.94876009]
["bitfinex","BTCUSD",1674243736533,0.280373,21408.0,21407.0,0.94876009]
["bitfinex","BTCUSD",1674243737059,0.280373,21408.0,21407.0,0.48162409]
["bitfinex","BTCUSD",1674243737323,0.280373,21408.0,21407.0,0.467121]
["bitfinex","BTCUSD",1674243738125,0.520373,21408.0,21407.0,0.467121]
["bitfinex","BTCUSD",1674243738876,0.9564804,21408.0,21407.0,0.467121]
["bitfinex","BTCUSD",1674243739620,0.8064804,21408.0,21407.0,0.467121]
["bitfinex","BTCUSD",1674243740160,0.8064804,21408.0,21406.0,0.48235952]
["bitfinex","BTCUSD",1674243740418,0.5261074,21408.0,21406.0,0.48236552]
["bitfinex","BTCUSD",1674243740671,0.280373,21407.0,21406.0,0.467144]
["bitfinex","BTCUSD",1674243741243,0.430373,21407.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243741474,0.25502397,21407.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243741737,0.4662562,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243742001,0.354773,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243742790,0.67282873,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243743056,1.45693269,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243743323,2.49277297,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243743599,2.79277297,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243743884,2.60460154,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243744161,2.59431916,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243744424,2.43148029,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243744680,2.52248029,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243744948,2.50568029,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243745256,2.20211926,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243745522,3.00517574,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243745791,2.48128007,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243746019,2.25795864,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243746272,2.27773377,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243746785,2.10156582,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243746787,2.44821982,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243747049,2.47239288,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243747303,2.08179069,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243747572,1.98979069,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243747869,2.08179069,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243748123,1.9441517,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243748386,1.4769937,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243748910,0.9356357,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243749215,0.5052627,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243750555,0.092,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243750816,0.092,21406.0,21405.0,0.01663622]
["bitfinex","BTCUSD",1674243752662,0.45297474,21407.0,21405.0,0.01663622]
["bitfinex","BTCUSD",1674243752911,0.083,21406.0,21405.0,0.01763622]
["bitfinex","BTCUSD",1674243753439,0.083,21406.0,21405.0,0.95199222]
["bitfinex","BTCUSD",1674243754703,0.35631746,21408.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243755001,0.006,21406.0,21405.0,0.95899222]
["bitfinex","BTCUSD",1674243755255,0.35631746,21408.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243755537,0.082,21406.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243756027,0.35631746,21408.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243756029,0.38931746,21408.0,21405.0,0.95199222]
["bitfinex","BTCUSD",1674243756814,0.35631746,21408.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243757116,0.36231746,21408.0,21405.0,0.95899222]
["bitfinex","BTCUSD",1674243758132,0.37637574,21407.0,21405.0,0.95899222]
["bitfinex","BTCUSD",1674243759203,0.37637574,21407.0,21405.0,0.95099222]
["bitfinex","BTCUSD",1674243759785,0.006,21407.0,21405.0,0.95899222]
["bitfinex","BTCUSD",1674243760049,0.006,21407.0,21406.0,0.01640352]
["bitfinex","BTCUSD",1674243760311,0.006,21407.0,21406.0,0.48356152]
["bitfinex","BTCUSD",1674243760852,0.3332227,21409.0,21406.0,0.48356152]
["bitfinex","BTCUSD",1674243761116,0.3332227,21409.0,21407.0,0.01373715]
["bitfinex","BTCUSD",1674243762177,0.4152227,21409.0,21407.0,0.48186515]
["bitfinex","BTCUSD",1674243762966,0.4152227,21409.0,21407.0,0.48187315]
["bitfinex","BTCUSD",1674243763492,0.082,21409.0,21407.0,0.48187315]
["bitfinex","BTCUSD",1674243763771,0.08188229,21409.0,21408.0,0.0136812]
["bitfinex","BTCUSD",1674243764310,0.36225529,21409.0,21408.0,0.4807962]
["bitfinex","BTCUSD",1674243764834,0.280373,21409.0,21408.0,0.0136812]
["bitfinex","BTCUSD",1674243765121,0.363373,21409.0,21408.0,0.001]
["bitfinex","BTCUSD",1674243765378,0.513373,21409.0,21408.0,0.001]
["bitfinex","BTCUSD",1674243769712,0.40695768,21408.0,21407.0,0.23632026]
["bitfinex","BTCUSD",1674243769984,0.40695768,21408.0,21406.0,0.4836842]
["bitfinex","BTCUSD",1674243770244,0.40695768,21408.0,21405.0,0.07486221]
["bitfinex","BTCUSD",1674243770245,0.280373,21407.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243770551,0.19432097,21408.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243770552,0.38372717,21408.0,21405.0,0.93492121]
["bitfinex","BTCUSD",1674243770806,0.280373,21407.0,21405.0,0.95233914]
["bitfinex","BTCUSD",1674243771068,0.38372717,21408.0,21406.0,0.01698883]
["bitfinex","BTCUSD",1674243771338,0.38372717,21408.0,21407.0,0.001]
["bitfinex","BTCUSD",1674243771339,0.46672717,21408.0,21407.0,0.001]
["bitfinex","BTCUSD",1674243771601,0.46672717,21408.0,21406.0,0.01698883]
["bitfinex","BTCUSD",1674243771602,0.38372717,21408.0,21406.0,0.01698883]
["bitfinex","BTCUSD",1674243771903,0.280373,21407.0,21406.0,0.01698883]
["bitfinex","BTCUSD",1674243772159,0.38372717,21408.0,21406.0,0.01698883]
["bitfinex","BTCUSD",1674243772425,0.38372717,21408.0,21406.0,0.01798883]
["bitfinex","BTCUSD",1674243772426,0.280373,21407.0,21406.0,0.01798883]
["bitfinex","BTCUSD",1674243772684,0.41672717,21408.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243772941,0.280373,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243773463,0.430373,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243773988,0.897509,21407.0,21406.0,0.001]
["bitfinex","BTCUSD",1674243774254,0.897509,21407.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243774555,0.15,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243774782,0.79809905,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243775582,0.79809905,21406.0,21405.0,0.00756221]
["bitfinex","BTCUSD",1674243775891,0.79809905,21406.0,21405.0,0.00056221]
["bitfinex","BTCUSD",1674243776123,0.80409905,21406.0,21405.0,0.00756221]
["bitfinex","BTCUSD",1674243776649,1.00793535,21406.0,21405.0,0.00756221]
["bitfinex","BTCUSD",1674243778990,0.80409905,21406.0,21405.0,0.00756221]
["bitfinex","BTCUSD",1674243782390,0.65409905,21406.0,21405.0,0.00756221]
["bitfinex","BTCUSD",1674243782567,0.006,21406.0,21405.0,0.02662696]
["bitfinex","BTCUSD",1674243783364,0.286373,21406.0,21405.0,0.02662696]
["bitfinex","BTCUSD",1674243783907,0.286373,21406.0,21404.0,0.26727392]
["bitfinex","BTCUSD",1674243784176,0.006,21406.0,21404.0,0.26727392]
["bitfinex","BTCUSD",1674243784903,0.44761569,21407.0,21404.0,0.26727392]
["bitfinex","BTCUSD",1674243785178,0.290373,21406.0,21404.0,0.73547592]
["bitfinex","BTCUSD",1674243785434,0.01,21406.0,21404.0,0.80987592]
["bitfinex","BTCUSD",1674243786548,0.01,21406.0,21405.0,0.15]
["bitfinex","BTCUSD",1674243786809,0.01,21406.0,21405.0,1.08436]
["bitfinex","BTCUSD",1674243787351,0.38811229,21408.0,21405.0,1.08436]
["bitfinex","BTCUSD",1674243787630,0.38811229,21408.0,21405.0,0.93436]
["bitfinex","BTCUSD",1674243787900,0.006,21406.0,21405.0,0.93536]
["bitfinex","BTCUSD",1674243788169,0.006,21406.0,21405.0,1.08536]
["bitfinex","BTCUSD",1674243788424,0.41806905,21409.0,21405.0,1.08536]
["bitfinex","BTCUSD",1674243788425,0.41806905,21409.0,21405.0,1.38436]
["bitfinex","BTCUSD",1674243788697,0.41806905,21409.0,21405.0,1.38536]
["bitfinex","BTCUSD",1674243789160,0.006,21408.0,21405.0,0.84990321]
["bitfinex","BTCUSD",1674243789427,0.39397927,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243789682,0.39397927,21407.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243789950,0.006,21406.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243790249,0.39397927,21407.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243790486,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243790745,0.44591178,21408.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243791019,0.006,21406.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243791286,0.44591178,21408.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243791594,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243792104,0.006,21407.0,21405.0,0.85090321]
["bitfinex","BTCUSD",1674243792635,0.006,21407.0,21405.0,0.70090321]
["bitfinex","BTCUSD",1674243792946,0.44591178,21408.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243793214,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243794000,0.006,21407.0,21405.0,0.84990321]
["bitfinex","BTCUSD",1674243794317,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243794574,0.33977312,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243795092,0.37375043,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243795353,0.33977312,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243797091,0.280373,21406.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243797362,0.33977312,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243797634,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243798275,0.38241672,21409.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243798277,0.006,21406.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243799016,0.38241672,21409.0,21405.0,0.69890321]
["bitfinex","BTCUSD",1674243799260,0.006,21407.0,21405.0,0.69990321]
["bitfinex","BTCUSD",1674243799548,0.006,21407.0,21405.0,1.05269681]
["bitfinex","BTCUSD",1674243799813,0.006,21407.0,21405.0,1.05369681]
["bitfinex","BTCUSD",1674243800055,0.006,21407.0,21406.0,0.45]
["bitfinex","BTCUSD",1674243800293,0.38241672,21409.0,21407.0,0.15]
["bitfinex","BTCUSD",1674243800541,0.38241672,21409.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243800820,0.11177513,21411.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243801035,0.47404012,21411.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243801283,0.280373,21410.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243801529,0.280373,21409.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243801761,0.47404012,21411.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243802004,0.089,21409.0,21407.0,0.934252]
["bitfinex","BTCUSD",1674243804457,0.089,21409.0,21407.0,0.70586628]
["bitfinex","BTCUSD",1674243806226,0.54837584,21409.0,21407.0,0.70586628]
["bitfinex","BTCUSD",1674243806474,0.54837584,21409.0,21407.0,0.23873328]
["bitfinex","BTCUSD",1674243807214,0.54837584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243808189,0.54837584,21409.0,21407.0,0.23873328]
["bitfinex","BTCUSD",1674243808710,0.280373,21408.0,21407.0,0.23873328]
["bitfinex","BTCUSD",1674243808955,0.54837584,21409.0,21407.0,0.23873328]
["bitfinex","BTCUSD",1674243809210,0.54837584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243809760,0.45937584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243809959,0.089,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243810202,0.45937584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243810453,0.54837584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243810929,0.089,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243811894,0.45937584,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243812141,0.089,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243812385,0.35248416,21410.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243812615,0.089,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243812858,0.35248416,21410.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243813098,0.089,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243813624,0.089,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243813880,0.280373,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243814129,0.66919535,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243814623,0.280373,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243815090,0.4576575,21409.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243815345,0.369373,21408.0,21407.0,0.70586928]
["bitfinex","BTCUSD",1674243816405,0.089,21408.0,21407.0,0.68086928]
["bitfinex","BTCUSD",1674243817216,0.11177513,21412.0,21407.0,1.40252512]
["bitfinex","BTCUSD",1674243817718,0.35812361,21414.0,21409.0,0.23354]
["bitfinex","BTCUSD",1674243817721,0.35812361,21414.0,21411.0,0.11161836]
["bitfinex","BTCUSD",1674243817978,0.35812361,21414.0,21412.0,1.717966]
["bitfinex","BTCUSD",1674243818246,0.35812361,21414.0,21413.0,0.375705]
["bitfinex","BTCUSD",1674243818247,0.37632101,21414.0,21413.0,0.375705]
["bitfinex","BTCUSD",1674243818535,0.01413452,21415.0,21413.0,1.309717]
["bitfinex","BTCUSD",1674243818848,0.39627357,21415.0,21414.0,0.38164]
["bitfinex","BTCUSD",1674243819105,0.39627357,21415.0,21414.0,1.315608]
["bitfinex","BTCUSD",1674243819646,0.01413452,21415.0,21414.0,1.31553987]
["bitfinex","BTCUSD",1674243819918,0.01413452,21415.0,21414.0,1.61553987]
["bitfinex","BTCUSD",1674243820338,0.01413452,21415.0,21414.0,1.76553987]
["bitfinex","BTCUSD",1674243820552,0.01413452,21415.0,21414.0,1.46553987]
["bitfinex","BTCUSD",1674243821513,0.01413452,21415.0,21414.0,1.76553987]
["bitfinex","BTCUSD",1674243821702,0.01413452,21415.0,21414.0,1.90469822]
["bitfinex","BTCUSD",1674243822354,0.01413452,21415.0,21414.0,1.97909822]
["bitfinex","BTCUSD",1674243822605,0.01413452,21415.0,21414.0,1.88609822]
["bitfinex","BTCUSD",1674243822819,0.01413452,21415.0,21414.0,1.97809822]
["bitfinex","BTCUSD",1674243823540,0.01413452,21415.0,21414.0,2.21408496]
["bitfinex","BTCUSD",1674243824531,0.01040303,21415.0,21414.0,2.21408496]
["bitfinex","BTCUSD",1674243825272,0.01040303,21415.0,21414.0,2.49708496]
["bitfinex","BTCUSD",1674243825805,0.01040303,21415.0,21414.0,1.52869822]
["bitfinex","BTCUSD",1674243826058,0.01040303,21415.0,21414.0,1.37969822]
["bitfinex","BTCUSD",1674243826794,0.01040303,21415.0,21414.0,1.52969822]
["bitfinex","BTCUSD",1674243827513,0.01040303,21415.0,21414.0,1.67849822]
["bitfinex","BTCUSD",1674243827751,0.01040303,21415.0,21414.0,1.97849822]
["bitfinex","BTCUSD",1674243828501,0.01040303,21415.0,21414.0,1.67849822]
["bitfinex","BTCUSD",1674243828769,0.01040303,21415.0,21414.0,1.97849822]
["bitfinex","BTCUSD",1674243830496,0.01040303,21415.0,21414.0,1.82849822]
["bitfinex","BTCUSD",1674243830983,0.11300303,21415.0,21414.0,1.37969822]
["bitfinex","BTCUSD",1674243831232,0.11300303,21415.0,21414.0,1.07212635]
["bitfinex","BTCUSD",1674243831486,0.01040303,21415.0,21414.0,1.07212635]
["bitfinex","BTCUSD",1674243834506,0.01040303,21415.0,21414.0,1.22062635]
["bitfinex","BTCUSD",1674243834750,0.01040303,21415.0,21414.0,1.82269835]
["bitfinex","BTCUSD",1674243835001,0.01040303,21415.0,21414.0,1.97269835]
["bitfinex","BTCUSD",1674243835750,0.01040303,21415.0,21414.0,1.52269835]
["bitfinex","BTCUSD",1674243836478,0.01040303,21415.0,21414.0,1.22062635]
["bitfinex","BTCUSD",1674243836731,0.01040303,21415.0,21414.0,1.07212635]
["bitfinex","BTCUSD",1674243838484,0.01040303,21415.0,21414.0,1.54161135]
["bitfinex","BTCUSD",1674243838731,0.01040303,21415.0,21414.0,1.22212635]
["bitfinex","BTCUSD",1674243838969,0.01040303,21415.0,21414.0,1.07212635]
["bitfinex","BTCUSD",1674243839518,0.01040303,21415.0,21414.0,0.85109901]
["bitfinex","BTCUSD",1674243839766,0.01040303,21415.0,21414.0,1.00109901]
["bitfinex","BTCUSD",1674243841088,0.01040303,21415.0,21414.0,1.30109901]
["bitfinex","BTCUSD",1674243841336,0.01040303,21415.0,21414.0,1.00109901]
["bitfinex","BTCUSD",1674243842102,0.01040303,21415.0,21414.0,1.30109901]
["bitfinex","BTCUSD",1674243842354,0.01040303,21415.0,21414.0,2.52171121]
["bitfinex","BTCUSD",1674243842601,0.01040303,21415.0,21414.0,2.79981121]
["bitfinex","BTCUSD",1674243843380,0.00516169,21415.0,21414.0,2.79981121]
["bitfinex","BTCUSD",1674243844171,0.01391976,21416.0,21415.0,0.15]
["bitfinex","BTCUSD",1674243844452,0.01038567,21416.0,21415.0,2.35287006]
["bitfinex","BTCUSD",1674243844670,0.01038567,21416.0,21415.0,2.39313858]
["bitfinex","BTCUSD",1674243844916,0.01038567,21416.0,21415.0,2.67553858]
["bitfinex","BTCUSD",1674243845895,0.01038567,21416.0,21415.0,2.76853858]
["bitfinex","BTCUSD",1674243846166,0.01038567,21416.0,21415.0,2.67553858]
["bitfinex","BTCUSD",1674243846418,6.7e-07,21416.0,21415.0,2.76753858]
["bitfinex","BTCUSD",1674243846772,0.01387556,21418.0,21416.0,0.15]
["bitfinex","BTCUSD",1674243846936,0.01387556,21418.0,21417.0,2.70955488]
["bitfinex","BTCUSD",1674243847181,5.6e-07,21418.0,21417.0,3.1518234]
["bitfinex","BTCUSD",1674243847432,5.6e-07,21418.0,21417.0,3.26344176]
["bitfinex","BTCUSD",1674243847683,5.6e-07,21418.0,21417.0,3.1518234]
["bitfinex","BTCUSD",1674243847931,5.6e-07,21418.0,21417.0,3.2438234]
["bitfinex","BTCUSD",1674243848202,5.6e-07,21418.0,21417.0,3.00553446]
["bitfinex","BTCUSD",1674243848431,5.6e-07,21418.0,21417.0,2.99845336]
["bitfinex","BTCUSD",1674243848677,5.9e-07,21419.0,21417.0,2.99845336]
["bitfinex","BTCUSD",1674243848922,0.01526306,21424.0,21418.0,1.28901148]
["bitfinex","BTCUSD",1674243849177,0.01526306,21424.0,21419.0,2.61831827]
["bitfinex","BTCUSD",1674243849420,0.01526306,21424.0,21423.0,0.43098716]
["bitfinex","BTCUSD",1674243849673,0.01526306,21424.0,21423.0,2.166055]
["bitfinex","BTCUSD",1674243849933,0.01526306,21424.0,21423.0,1.718155]
["bitfinex","BTCUSD",1674243850476,0.45107808,21424.0,21423.0,1.251367]
["bitfinex","BTCUSD",1674243850703,0.01526306,21424.0,21423.0,1.025576]
["bitfinex","BTCUSD",1674243850950,0.01526306,21424.0,21423.0,0.558788]
["bitfinex","BTCUSD",1674243851199,0.01526306,21424.0,21423.0,0.876278]
["bitfinex","BTCUSD",1674243851705,0.01526306,21424.0,21423.0,1.176278]
["bitfinex","BTCUSD",1674243851946,0.01526306,21424.0,21423.0,0.876278]
["bitfinex","BTCUSD",1674243852205,0.01526306,21424.0,21423.0,1.643066]
["bitfinex","BTCUSD",1674243852450,0.01526306,21424.0,21423.0,0.876278]
["bitfinex","BTCUSD",1674243852690,0.01526306,21424.0,21423.0,0.558788]
["bitfinex","BTCUSD",1674243853197,0.01526306,21424.0,21423.0,0.865968]
["bitfinex","BTCUSD",1674243853699,0.01526306,21424.0,21423.0,0.866028]
["bitfinex","BTCUSD",1674243853946,0.01526306,21424.0,21423.0,1.166028]
["bitfinex","BTCUSD",1674243854197,0.01526306,21424.0,21423.0,1.90570972]
["bitfinex","BTCUSD",1674243854708,0.0077378,21424.0,21423.0,2.09597824]
["bitfinex","BTCUSD",1674243855203,0.0077378,21424.0,21423.0,2.10447824]
["bitfinex","BTCUSD",1674243855502,0.01425342,21425.0,21423.0,2.10447824]
["bitfinex","BTCUSD",1674243855740,0.01425342,21425.0,21424.0,0.931785]
["bitfinex","BTCUSD",1674243855953,0.01425342,21425.0,21424.0,1.69783272]
["bitfinex","BTCUSD",1674243856466,0.00056225,21429.0,21425.0,0.15]
["bitfinex","BTCUSD",1674243856715,0.00056225,21429.0,21428.0,0.145]
["bitfinex","BTCUSD",1674243856972,0.00056225,21429.0,21428.0,2.07307172]
["bitfinex","BTCUSD",1674243857216,0.00056225,21429.0,21428.0,2.14727172]
["bitfinex","BTCUSD",1674243857456,0.00056225,21429.0,21428.0,2.15577172]
["bitfinex","BTCUSD",1674243857714,0.00056225,21429.0,21428.0,2.08137172]
["bitfinex","BTCUSD",1674243857955,0.00056225,21429.0,21428.0,2.54805072]
["bitfinex","BTCUSD",1674243858461,0.00056225,21429.0,21428.0,2.023829]
["bitfinex","BTCUSD",1674243858707,0.00056225,21429.0,21428.0,1.931889]
["bitfinex","BTCUSD",1674243858945,0.00056225,21429.0,21428.0,2.33167072]
["bitfinex","BTCUSD",1674243859183,0.00056225,21429.0,21428.0,2.23967072]
["bitfinex","BTCUSD",1674243859429,0.00056225,21429.0,21428.0,2.33167072]
["bitfinex","BTCUSD",1674243859686,0.00056225,21429.0,21428.0,2.48149072]
["bitfinex","BTCUSD",1674243859927,0.00056225,21429.0,21428.0,2.57343072]
["bitfinex","BTCUSD",1674243860173,0.00511412,21430.0,21429.0,0.2244]
["bitfinex","BTCUSD",1674243860445,0.51694492,21441.0,21430.0,0.15]
["bitfinex","BTCUSD",1674243860690,0.00192954,21446.0,21436.0,0.47720169]
["bitfinex","BTCUSD",1674243860938,0.00192954,21446.0,21443.0,0.23317]
["bitfinex","BTCUSD",1674243861195,0.00326378,21448.0,21444.0,1.335272]
["bitfinex","BTCUSD",1674243861445,0.3072816,21455.0,21446.0,0.47720169]
["bitfinex","BTCUSD",1674243861705,0.26583144,21459.0,21445.0,0.315212]
["bitfinex","BTCUSD",1674243861706,1.95864543,21464.0,21449.0,0.47720169]
["bitfinex","BTCUSD",1674243861950,0.11087516,21465.0,21461.0,0.21908463]
["bitfinex","BTCUSD",1674243862210,0.20663213,21472.0,21462.0,1.09204412]
["bitfinex","BTCUSD",1674243862470,0.03400983,21475.0,21463.0,0.63522022]
["bitfinex","BTCUSD",1674243862720,0.2720404,21476.0,21474.0,0.71002169]
["bitfinex","BTCUSD",1674243862986,0.00056109,21487.0,21483.0,0.43474775]
["bitfinex","BTCUSD",1674243863260,0.21056033,21490.0,21486.0,0.43460458]
["bitfinex","BTCUSD",1674243863261,0.07994109,21488.0,21486.0,0.43460458]
["bitfinex","BTCUSD",1674243863492,0.02905014,21488.0,21487.0,1.25084827]
["bitfinex","BTCUSD",1674243863925,0.40989477,21494.0,21479.0,0.642257]
["bitfinex","BTCUSD",1674243863926,1.0,21490.0,21479.0,0.642257]
["bitfinex","BTCUSD",1674243864197,1.0,21490.0,21480.0,0.3162992]
["bitfinex","BTCUSD",1674243864198,1.15073,21488.0,21480.0,0.3162992]
["bitfinex","BTCUSD",1674243864471,1.15073,21488.0,21476.0,0.2720404]
["bitfinex","BTCUSD",1674243864472,0.20939609,21480.0,21477.0,0.3162992]
["bitfinex","BTCUSD",1674243864738,0.95647066,21479.0,21471.0,0.465725]
["bitfinex","BTCUSD",1674243865013,0.15073,21475.0,21470.0,0.0744]
["bitfinex","BTCUSD",1674243865277,0.15073,21475.0,21465.0,0.31900496]
["bitfinex","BTCUSD",1674243865278,0.0737,21472.0,21465.0,0.31900496]
["bitfinex","BTCUSD",1674243865809,0.0737,21472.0,21462.0,2.7506622]
["bitfinex","BTCUSD",1674243865810,0.284948,21471.0,21462.0,2.5276722]
["bitfinex","BTCUSD",1674243865813,0.50146206,21474.0,21462.0,2.5276722]
["bitfinex","BTCUSD",1674243866096,0.47720169,21463.0,21462.0,2.5276722]
["bitfinex","BTCUSD",1674243866387,0.74572266,21463.0,21461.0,0.281]
["bitfinex","BTCUSD",1674243866646,0.0742,21465.0,21455.0,0.45045348]
["bitfinex","BTCUSD",1674243866647,0.47720169,21458.0,21455.0,0.45045348]
["bitfinex","BTCUSD",1674243866932,0.14781,21461.0,21460.0,0.12739]
["bitfinex","BTCUSD",1674243867227,1.17057989,21461.0,21454.0,0.00037]
["bitfinex","BTCUSD",1674243867488,1.17057989,21461.0,21455.0,1.54202665]
["bitfinex","BTCUSD",1674243867489,0.0743,21459.0,21455.0,1.54202665]
["bitfinex","BTCUSD",1674243867761,0.46168063,21460.0,21459.0,0.65232134]
["bitfinex","BTCUSD",1674243867762,0.23756081,21460.0,21459.0,0.65232134]
["bitfinex","BTCUSD",1674243868026,0.23756081,21460.0,21459.0,0.93312134]
["bitfinex","BTCUSD",1674243868027,1.49290977,21460.0,21459.0,0.93312134]
["bitfinex","BTCUSD",1674243868558,0.74674874,21460.0,21454.0,0.00018]
["bitfinex","BTCUSD",1674243868781,0.55242777,21460.0,21454.0,0.00018]
["bitfinex","BTCUSD",1674243868783,0.70242777,21460.0,21454.0,0.49248]
["bitfinex","BTCUSD",1674243869047,1.64616244,21459.0,21456.0,0.15]
["bitfinex","BTCUSD",1674243869331,0.47720169,21458.0,21457.0,0.2808]
["bitfinex","BTCUSD",1674243869649,2.29032271,21458.0,21446.0,1.19831915]
["bitfinex","BTCUSD",1674243869883,0.18962169,21454.0,21446.0,1.09721139]
["bitfinex","BTCUSD",1674243870145,0.0742,21450.0,21446.0,0.15]
["bitfinex","BTCUSD",1674243870418,0.0742,21450.0,21446.0,0.4308]
["bitfinex","BTCUSD",1674243870419,0.1488,21447.0,21446.0,0.4308]
["bitfinex","BTCUSD",1674243870693,1.27565097,21447.0,21446.0,0.9231]
["bitfinex","BTCUSD",1674243870999,1.37303,21447.0,21446.0,0.7731]
["bitfinex","BTCUSD",1674243871527,1.73958446,21447.0,21446.0,0.7731]
["bitfinex","BTCUSD",1674243871529,2.05641453,21447.0,21446.0,0.7731]
["bitfinex","BTCUSD",1674243871798,2.05641453,21447.0,21441.0,0.6]
["bitfinex","BTCUSD",1674243871799,2.15329356,21447.0,21440.0,4.70425927]
["bitfinex","BTCUSD",1674243872054,0.18042,21444.0,21441.0,0.4923]
["bitfinex","BTCUSD",1674243872456,1.60187697,21443.0,21441.0,0.4923]
["bitfinex","BTCUSD",1674243872459,1.60187697,21443.0,21440.0,4.70425927]
["bitfinex","BTCUSD",1674243872684,0.61272,21441.0,21438.0,0.605]
["bitfinex","BTCUSD",1674243872909,0.4305,21439.0,21438.0,0.605]
["bitfinex","BTCUSD",1674243873139,0.3305,21439.0,21438.0,5.30925927]
["bitfinex","BTCUSD",1674243873358,1.43241519,21439.0,21435.0,0.605]
["bitfinex","BTCUSD",1674243873590,0.1488,21436.0,21435.0,0.605]
["bitfinex","BTCUSD",1674243873800,0.1488,21436.0,21435.0,4.70425927]
["bitfinex","BTCUSD",1674243873801,0.4315,21436.0,21435.0,4.70425927]
["bitfinex","BTCUSD",1674243874027,1.206504,21436.0,21433.0,0.605]
["bitfinex","BTCUSD",1674243874251,0.61152,21434.0,21433.0,5.30925927]
["bitfinex","BTCUSD",1674243874478,2.36465441,21434.0,21433.0,0.605]
["bitfinex","BTCUSD",1674243874742,2.48921489,21434.0,21429.0,0.15]
["bitfinex","BTCUSD",1674243874965,0.0744,21430.0,21428.0,0.33817846]
["bitfinex","BTCUSD",1674243875237,0.0742,21432.0,21419.0,0.00224467]
["bitfinex","BTCUSD",1674243875238,1.27643497,21429.0,21419.0,0.00224467]
["bitfinex","BTCUSD",1674243875470,0.0744,21427.0,21421.0,0.47913571]
["bitfinex","BTCUSD",1674243875715,0.0744,21427.0,21419.0,1.30224467]
["bitfinex","BTCUSD",1674243875716,0.0744,21425.0,21422.0,0.38960535]
["bitfinex","BTCUSD",1674243875931,0.19432097,21424.0,21422.0,4.70425927]
["bitfinex","BTCUSD",1674243876221,0.18282933,21424.0,21420.0,0.39102853]
["bitfinex","BTCUSD",1674243876412,0.18282933,21424.0,21422.0,4.70425927]
["bitfinex","BTCUSD",1674243876413,0.18282933,21423.0,21422.0,4.70425927]
["bitfinex","BTCUSD",1674243876632,0.541188,21423.0,21422.0,4.70425927]
["bitfinex","BTCUSD",1674243876853,0.79831733,21423.0,21419.0,0.00224467]
["bitfinex","BTCUSD",1674243877086,0.0742,21421.0,21419.0,0.00224467]
["bitfinex","BTCUSD",1674243877309,0.933706,21420.0,21419.0,0.00224467]
["bitfinex","BTCUSD",1674243877582,0.541088,21423.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243877834,0.691165,21425.0,21422.0,0.88209448]
["bitfinex","BTCUSD",1674243878064,1.007981,21423.0,21422.0,0.88209448]
["bitfinex","BTCUSD",1674243878306,1.016481,21423.0,21422.0,0.88209448]
["bitfinex","BTCUSD",1674243879015,2.15078269,21423.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243879214,0.0738,21421.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243879431,1.007462,21421.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243879655,1.015962,21421.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243879882,1.172597,21421.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243880135,1.472597,21421.0,21420.0,0.56225521]
["bitfinex","BTCUSD",1674243880579,2.76435527,21421.0,21414.0,0.04615835]
["bitfinex","BTCUSD",1674243880825,1.24662004,21420.0,21414.0,4.75041762]
["bitfinex","BTCUSD",1674243881049,2.51910168,21419.0,21414.0,4.75041762]
["bitfinex","BTCUSD",1674243881278,1.24676333,21418.0,21414.0,4.75041762]
["bitfinex","BTCUSD",1674243881504,2.28619892,21417.0,21414.0,4.75041762]
["bitfinex","BTCUSD",1674243881743,0.1477,21415.0,21414.0,4.75041762]
["bitfinex","BTCUSD",1674243881970,2.73703328,21415.0,21413.0,0.00265252]
["bitfinex","BTCUSD",1674243882199,1.49687462,21414.0,21413.0,4.70691179]
["bitfinex","BTCUSD",1674243882432,1.96405862,21414.0,21413.0,4.70691179]
["bitfinex","BTCUSD",1674243882664,3.1145208,21414.0,21413.0,4.70691179]
["bitfinex","BTCUSD",1674243882904,3.1143308,21414.0,21411.0,0.00495615]
["bitfinex","BTCUSD",1674243883124,0.1477,21412.0,21411.0,4.70921542]
["bitfinex","BTCUSD",1674243883344,2.00271255,21412.0,21411.0,4.70921542]
["bitfinex","BTCUSD",1674243883568,2.75977732,21412.0,21411.0,4.70921542]
["bitfinex","BTCUSD",1674243883792,2.47991424,21412.0,21411.0,4.70921542]
["bitfinex","BTCUSD",1674243884027,0.2827,21411.0,21407.0,0.00056224]
["bitfinex","BTCUSD",1674243884249,0.1484,21408.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243884472,1.27395933,21408.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243884690,1.67245962,21408.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243884914,1.67234371,21408.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243885376,0.15,21408.0,21407.0,4.89914248]
["bitfinex","BTCUSD",1674243885635,1.1294,21409.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243886195,2.04363615,21409.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243886493,1.670909,21409.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243886799,0.15,21408.0,21407.0,4.70482151]
["bitfinex","BTCUSD",1674243887329,1.596509,21409.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243887622,0.2127,21408.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243888155,2.1088176,21408.0,21407.0,5.07692066]
["bitfinex","BTCUSD",1674243888414,2.1088176,21408.0,21407.0,5.27124163]
["bitfinex","BTCUSD",1674243888676,1.1294,21409.0,21407.0,5.07692066]
["bitfinex","BTCUSD",1674243888952,0.9803,21409.0,21408.0,0.318089]
["bitfinex","BTCUSD",1674243889219,0.9803,21409.0,21408.0,0.7451635]
["bitfinex","BTCUSD",1674243889479,0.24475125,21409.0,21408.0,0.8951635]
["bitfinex","BTCUSD",1674243889753,0.24475125,21409.0,21407.0,4.77865927]
["bitfinex","BTCUSD",1674243889754,0.42758058,21409.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243890013,0.29494931,21409.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243890301,0.24475125,21409.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243890586,0.2244,21408.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243890821,0.24475125,21409.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243891090,0.24475125,21409.0,21408.0,0.19432097]
["bitfinex","BTCUSD",1674243891354,0.24475125,21409.0,21408.0,0.552048]
["bitfinex","BTCUSD",1674243891885,0.27692,21414.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243891886,0.467021,21413.0,21407.0,4.70425927]
["bitfinex","BTCUSD",1674243892175,0.85014033,21413.0,21407.0,4.89858024]
["bitfinex","BTCUSD",1674243892439,0.2244,21411.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243892703,0.934142,21410.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243893103,0.2127,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243893105,0.630475,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243893333,0.2042,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243893555,0.20363794,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243893779,0.19633794,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243894248,0.34633794,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243894832,0.15,21409.0,21408.0,0.0002]
["bitfinex","BTCUSD",1674243895092,0.0744,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243895366,0.617016,21413.0,21410.0,0.78302961]
["bitfinex","BTCUSD",1674243895367,0.467016,21413.0,21410.0,0.78302961]
["bitfinex","BTCUSD",1674243895924,0.6572041,21413.0,21410.0,0.58870864]
["bitfinex","BTCUSD",1674243896198,0.541416,21413.0,21410.0,0.58870864]
["bitfinex","BTCUSD",1674243896458,0.616743,21416.0,21410.0,0.78282961]
["bitfinex","BTCUSD",1674243896741,0.616743,21416.0,21411.0,0.34432097]
["bitfinex","BTCUSD",1674243897277,0.93103876,21416.0,21411.0,0.63335965]
["bitfinex","BTCUSD",1674243897280,0.0744,21415.0,21411.0,0.43903868]
["bitfinex","BTCUSD",1674243897533,0.616984,21414.0,21411.0,0.43903868]
["bitfinex","BTCUSD",1674243898062,0.33282933,21414.0,21411.0,0.43903868]
["bitfinex","BTCUSD",1674243898373,0.0085,21413.0,21411.0,0.43903868]
["bitfinex","BTCUSD",1674243898586,0.467027,21412.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243898842,0.2871,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243899097,0.0085,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243899372,0.1585,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243899856,0.0085,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243899859,0.0085,21411.0,21410.0,0.9230058]
["bitfinex","BTCUSD",1674243900107,0.475549,21411.0,21410.0,0.9230058]
["bitfinex","BTCUSD",1674243900371,0.91007313,21411.0,21410.0,0.58850864]
["bitfinex","BTCUSD",1674243900631,0.91007313,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243900632,1.28447313,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243900900,0.699949,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243901173,0.549949,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243901438,0.27378,21415.0,21410.0,0.68282961]
["bitfinex","BTCUSD",1674243901439,0.466972,21415.0,21410.0,0.68282961]
["bitfinex","BTCUSD",1674243901701,0.46695,21416.0,21411.0,0.19432097]
["bitfinex","BTCUSD",1674243901979,0.46695,21416.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674243902330,0.15,21415.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674243902584,0.541372,21415.0,21410.0,0.89449347]
["bitfinex","BTCUSD",1674243902838,0.81123668,21416.0,21410.0,0.89449347]
["bitfinex","BTCUSD",1674243903095,0.466973,21415.0,21411.0,0.19432097]
["bitfinex","BTCUSD",1674243903630,0.466973,21415.0,21410.0,0.89449347]
["bitfinex","BTCUSD",1674243903908,0.64980233,21415.0,21410.0,1.08881444]
["bitfinex","BTCUSD",1674243904158,0.48372218,21417.0,21411.0,0.8223201]
["bitfinex","BTCUSD",1674243904418,0.48372218,21417.0,21412.0,0.19432097]
["bitfinex","BTCUSD",1674243904666,0.59281341,21417.0,21413.0,0.19432097]
["bitfinex","BTCUSD",1674243904972,0.59281341,21417.0,21411.0,0.47799913]
["bitfinex","BTCUSD",1674243904973,0.18282933,21416.0,21411.0,0.0744]
["bitfinex","BTCUSD",1674243905229,1.16150727,21415.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243905510,1.23590727,21415.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243905777,0.0742,21413.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243906038,1.28684068,21412.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243906496,0.78149335,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243906775,1.63124235,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243907320,1.91204235,21411.0,21410.0,0.48850864]
["bitfinex","BTCUSD",1674243907685,1.91204235,21411.0,21405.0,0.00573036]
["bitfinex","BTCUSD",1674243907686,2.38924404,21411.0,21405.0,0.00573036]
["bitfinex","BTCUSD",1674243907895,3.16364404,21411.0,21405.0,0.00573036]
["bitfinex","BTCUSD",1674243908157,0.0744,21406.0,21405.0,0.19505133]
["bitfinex","BTCUSD",1674243908424,1.045416,21406.0,21405.0,0.00073036]
["bitfinex","BTCUSD",1674243908687,0.0085,21406.0,21403.0,0.55706771]
["bitfinex","BTCUSD",1674243908962,0.68331,21410.0,21403.0,0.55706771]
["bitfinex","BTCUSD",1674243908963,0.34744244,21409.0,21403.0,0.34432097]
["bitfinex","BTCUSD",1674243909231,0.18282933,21408.0,21403.0,0.7542558]
["bitfinex","BTCUSD",1674243909498,0.64996533,21408.0,21402.0,0.23085342]
["bitfinex","BTCUSD",1674243909771,0.64996533,21408.0,21404.0,0.34309559]
["bitfinex","BTCUSD",1674243909772,0.00489299,21407.0,21404.0,0.34309559]
["bitfinex","BTCUSD",1674243910039,0.00489299,21407.0,21402.0,0.08085342]
["bitfinex","BTCUSD",1674243910040,0.18282933,21406.0,21402.0,0.08085342]
["bitfinex","BTCUSD",1674243910354,0.934366,21405.0,21402.0,0.51169565]
["bitfinex","BTCUSD",1674243910616,0.65851133,21405.0,21403.0,0.38883432]
["bitfinex","BTCUSD",1674243910874,0.475682,21405.0,21402.0,0.08085342]
["bitfinex","BTCUSD",1674243911168,0.15,21404.0,21402.0,0.00645342]
["bitfinex","BTCUSD",1674243911433,0.2127,21403.0,21402.0,0.00645342]
["bitfinex","BTCUSD",1674243911742,0.679924,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243912008,0.90941732,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243912267,1.297148,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243912527,1.90181977,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243912790,1.22777569,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243913268,1.221548,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243914571,1.147148,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243914839,1.7133841,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243915139,2.15632444,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243915399,1.85632444,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243915701,1.037048,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243916487,1.037108,21403.0,21402.0,0.00145342]
["bitfinex","BTCUSD",1674243917356,3.03886759,21403.0,21402.0,3.42e-06]
["bitfinex","BTCUSD",1674243917616,3.48061555,21403.0,21402.0,3.42e-06]
["bitfinex","BTCUSD",1674243917879,1.48274607,21403.0,21402.0,3.42e-06]
["bitfinex","BTCUSD",1674243918646,0.934508,21403.0,21402.0,0.19432439]
["bitfinex","BTCUSD",1674243918650,6e-05,21403.0,21402.0,0.19432439]
["bitfinex","BTCUSD",1674243918902,6e-05,21403.0,21402.0,0.49432439]
["bitfinex","BTCUSD",1674243919167,6e-05,21403.0,21402.0,1.43217339]
["bitfinex","BTCUSD",1674243919437,6e-05,21403.0,21402.0,1.7171229]
["bitfinex","BTCUSD",1674243919709,0.00602598,21407.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243919974,0.0066146,21406.0,21405.0,0.782513]
["bitfinex","BTCUSD",1674243920241,0.11709,21410.0,21405.0,0.782513]
["bitfinex","BTCUSD",1674243920242,0.15,21409.0,21405.0,0.782513]
["bitfinex","BTCUSD",1674243920509,0.15,21409.0,21406.0,0.313331]
["bitfinex","BTCUSD",1674243920791,0.15677535,21409.0,21406.0,0.19432097]
["bitfinex","BTCUSD",1674243921120,0.15677535,21409.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243921121,0.00504114,21407.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243921377,0.18929963,21406.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243921641,0.65646063,21406.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243921898,0.4736313,21406.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243922159,0.1585,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243922625,1.15446823,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243922627,0.9716389,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243922880,1.74884059,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243923141,2.02964059,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243923407,2.98119653,21405.0,21404.0,5.86e-05]
["bitfinex","BTCUSD",1674243923708,2.98119653,21405.0,21403.0,6.7e-07]
["bitfinex","BTCUSD",1674243923709,4.83202586,21405.0,21403.0,6.7e-07]
["bitfinex","BTCUSD",1674243923967,4.83202586,21405.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243923968,0.4923,21403.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243924244,1.09722,21398.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243924516,2.98886692,21397.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243924783,0.2808,21395.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243925291,2.22158592,21395.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243925294,1.69279769,21395.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243925572,0.15,21394.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243925835,0.1585,21394.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243926383,0.91650169,21394.0,21393.0,0.00641105]
["bitfinex","BTCUSD",1674243926646,1.21650169,21394.0,21387.0,0.00954445]
["bitfinex","BTCUSD",1674243926911,0.467466,21392.0,21387.0,0.00954445]
["bitfinex","BTCUSD",1674243927168,0.1585,21391.0,21387.0,0.65574543]
["bitfinex","BTCUSD",1674243927440,0.19132933,21391.0,21387.0,0.46142446]
["bitfinex","BTCUSD",1674243927732,0.19132933,21391.0,21387.0,0.00954445]
["bitfinex","BTCUSD",1674243928299,0.25720766,21391.0,21387.0,0.00954445]
["bitfinex","BTCUSD",1674243928570,0.1783262,21390.0,21387.0,0.43349425]
["bitfinex","BTCUSD",1674243929386,0.617398,21395.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674243929390,0.7558,21396.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674243929654,0.7558,21396.0,21390.0,0.1442]
["bitfinex","BTCUSD",1674243929655,0.90973407,21396.0,21390.0,0.1442]
["bitfinex","BTCUSD",1674243929915,0.16843175,21395.0,21391.0,0.51864597]
["bitfinex","BTCUSD",1674243930173,0.26909,21398.0,21392.0,0.68328597]
["bitfinex","BTCUSD",1674243930453,0.19968083,21394.0,21392.0,0.19432097]
["bitfinex","BTCUSD",1674243930719,0.19968083,21394.0,21388.0,1.005541]
["bitfinex","BTCUSD",1674243930720,0.18671818,21392.0,21388.0,1.33799402]
["bitfinex","BTCUSD",1674243930980,0.15025883,21390.0,21387.0,0.00954445]
["bitfinex","BTCUSD",1674243931255,0.15025883,21390.0,21387.0,0.14407739]
["bitfinex","BTCUSD",1674243931847,0.42936307,21391.0,21386.0,0.34488947]
["bitfinex","BTCUSD",1674243932111,0.6121924,21391.0,21386.0,0.19432097]
["bitfinex","BTCUSD",1674243932370,0.6121924,21391.0,21386.0,0.57512679]
["bitfinex","BTCUSD",1674243932639,0.6121924,21391.0,21386.0,1.04271179]
["bitfinex","BTCUSD",1674243933208,0.0085,21390.0,21386.0,0.19432097]
["bitfinex","BTCUSD",1674243933484,0.59971093,21390.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243933762,0.6026936,21389.0,21385.0,0.37857967]
["bitfinex","BTCUSD",1674243934023,0.4526936,21389.0,21386.0,0.10553582]
["bitfinex","BTCUSD",1674243934769,0.18282933,21388.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243935019,0.23744869,21388.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243935590,1.00680623,21388.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243935855,0.8239769,21388.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243936136,0.15,21387.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243936417,0.617578,21387.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243936684,0.55585387,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243936942,0.7274241,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243937434,0.56873591,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243937437,1.02229758,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243937700,0.56873591,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243938220,0.91663981,21386.0,21385.0,0.00851207]
["bitfinex","BTCUSD",1674243939048,1.60353102,21386.0,21385.0,2.07e-06]
["bitfinex","BTCUSD",1674243939053,1.76860559,21386.0,21385.0,2.07e-06]
["bitfinex","BTCUSD",1674243939054,2.26090559,21386.0,21385.0,2.07e-06]
["bitfinex","BTCUSD",1674243939312,3.1149911,21386.0,21385.0,2.07e-06]
["bitfinex","BTCUSD",1674243939575,2.73649145,21386.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674243939840,0.4308,21383.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674243940292,0.467661,21383.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674243940294,0.810619,21385.0,21382.0,0.42109418]
["bitfinex","BTCUSD",1674243940510,0.342998,21385.0,21383.0,0.35108728]
["bitfinex","BTCUSD",1674243941113,0.342998,21385.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674243941116,0.342998,21385.0,21382.0,0.45560136]
["bitfinex","BTCUSD",1674243941368,0.15,21391.0,21383.0,0.19432097]
["bitfinex","BTCUSD",1674243941615,0.42233916,21388.0,21385.0,1.58032894]
["bitfinex","BTCUSD",1674243941863,0.38835423,21390.0,21386.0,0.467205]
["bitfinex","BTCUSD",1674243942121,1.22551269,21390.0,21386.0,0.19432097]
["bitfinex","BTCUSD",1674243942377,1.10590559,21389.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243942620,2.50856859,21388.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243942866,0.15,21387.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243943117,0.617595,21386.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243943362,0.626095,21386.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243943902,0.906895,21386.0,21385.0,0.64510894]
["bitfinex","BTCUSD",1674243944130,0.906895,21386.0,21385.0,0.59510894]
["bitfinex","BTCUSD",1674243944131,0.626095,21386.0,21385.0,0.59510894]
["bitfinex","BTCUSD",1674243945910,2.03076417,21386.0,21385.0,0.59510894]
["bitfinex","BTCUSD",1674243946160,0.626095,21386.0,21385.0,0.59510894]
["bitfinex","BTCUSD",1674243946925,0.626095,21386.0,21385.0,0.36671649]
["bitfinex","BTCUSD",1674243947175,0.626095,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243947419,1.014522,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243947666,2.46444369,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243947959,2.81166037,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243948447,0.906895,21386.0,21385.0,0.55603746]
["bitfinex","BTCUSD",1674243948706,0.906895,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243948958,1.10138102,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243949206,0.898351,21388.0,21385.0,0.55603746]
["bitfinex","BTCUSD",1674243949470,0.35550774,21387.0,21385.0,0.55603746]
["bitfinex","BTCUSD",1674243949720,0.617543,21389.0,21385.0,0.74595735]
["bitfinex","BTCUSD",1674243949721,0.467543,21389.0,21385.0,0.74595735]
["bitfinex","BTCUSD",1674243949975,0.46002355,21387.0,21385.0,0.94027832]
["bitfinex","BTCUSD",1674243950264,0.46002355,21387.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243950469,0.42286511,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243951545,0.84510767,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243951742,0.626095,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243952517,0.621095,21386.0,21385.0,0.36171649]
["bitfinex","BTCUSD",1674243953277,0.82553335,21386.0,21385.0,0.55585355]
["bitfinex","BTCUSD",1674243953534,0.35443835,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243953780,0.65892433,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243954041,0.476095,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243954539,1.38409669,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243954811,1.68409669,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243955060,1.38409669,21386.0,21385.0,0.36153258]
["bitfinex","BTCUSD",1674243955356,1.38409669,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243955566,1.8498387,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243955812,1.38409669,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243956316,1.16702316,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243956566,1.02772316,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243956814,1.49531816,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243957058,1.34531816,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243957600,0.90468731,21387.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243957904,0.43711231,21387.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243958099,0.43711231,21387.0,21385.0,0.74636155]
["bitfinex","BTCUSD",1674243958868,0.38433109,21389.0,21385.0,1.68158955]
["bitfinex","BTCUSD",1674243959127,0.44649253,21388.0,21385.0,1.87591052]
["bitfinex","BTCUSD",1674243959350,0.40434821,21390.0,21386.0,0.35968163]
["bitfinex","BTCUSD",1674243959632,0.15,21389.0,21386.0,1.0215976]
["bitfinex","BTCUSD",1674243959880,0.15,21389.0,21386.0,0.82727663]
["bitfinex","BTCUSD",1674243960144,0.40434821,21390.0,21386.0,0.82727663]
["bitfinex","BTCUSD",1674243960462,0.55193086,21393.0,21387.0,0.19432097]
["bitfinex","BTCUSD",1674243960647,0.34605813,21392.0,21388.0,1.00031897]
["bitfinex","BTCUSD",1674243960895,0.34605813,21392.0,21389.0,0.19432097]
["bitfinex","BTCUSD",1674243961146,0.35249915,21390.0,21388.0,0.467541]
["bitfinex","BTCUSD",1674243961392,0.35249915,21390.0,21387.0,0.467557]
["bitfinex","BTCUSD",1674243961650,0.53532848,21390.0,21386.0,0.82193603]
["bitfinex","BTCUSD",1674243961886,0.40769992,21389.0,21387.0,0.4393735]
["bitfinex","BTCUSD",1674243962134,0.742462,21392.0,21387.0,0.4393735]
["bitfinex","BTCUSD",1674243962381,0.36494457,21389.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243962631,0.36494457,21389.0,21385.0,0.74900946]
["bitfinex","BTCUSD",1674243962632,0.476054,21388.0,21385.0,0.74900946]
["bitfinex","BTCUSD",1674243962880,0.15,21387.0,21385.0,0.74900946]
["bitfinex","BTCUSD",1674243963127,0.80041133,21387.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243963375,1.26798433,21387.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243963626,0.2127,21386.0,21385.0,0.35653258]
["bitfinex","BTCUSD",1674243963881,1.14789,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243964385,1.29789,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243965112,1.71630753,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243965357,0.89451253,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243965606,0.41841753,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243966117,0.467566,21388.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243966360,0.35320564,21388.0,21386.0,0.19432097]
["bitfinex","BTCUSD",1674243966615,0.46669059,21387.0,21385.0,1.26201047]
["bitfinex","BTCUSD",1674243966903,0.46669059,21387.0,21385.0,1.0676895]
["bitfinex","BTCUSD",1674243967377,0.86631963,21389.0,21385.0,0.6000735]
["bitfinex","BTCUSD",1674243967627,0.65038133,21388.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243967873,1.74625931,21388.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243968124,0.15,21387.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243968368,0.93519,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243968866,0.94369,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243969359,1.48788223,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243969609,1.91868223,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243969851,1.85169169,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243970679,2.15169169,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243970906,2.682048,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243971159,2.19921867,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243971410,1.85169169,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243971656,2.57155144,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243972166,1.842085,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243973233,2.142085,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243973470,1.842085,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243973956,2.142085,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243974215,1.842085,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243974459,2.4522818,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243974713,2.21708624,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243974987,1.31869124,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243975567,0.38350124,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243975750,0.37500124,21386.0,21385.0,0.15181786]
["bitfinex","BTCUSD",1674243975995,0.39345264,21388.0,21385.0,0.77795587]
["bitfinex","BTCUSD",1674243976245,0.39345264,21388.0,21385.0,0.62613801]
["bitfinex","BTCUSD",1674243976487,0.15,21391.0,21385.0,1.12955297]
["bitfinex","BTCUSD",1674243976803,0.61747,21392.0,21386.0,0.19432097]
["bitfinex","BTCUSD",1674243977024,0.45181825,21390.0,21387.0,1.12944697]
["bitfinex","BTCUSD",1674243977263,0.35660853,21392.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674243977515,0.467441,21394.0,21389.0,0.52356597]
["bitfinex","BTCUSD",1674243977763,0.3404948,21393.0,21390.0,0.62360497]
["bitfinex","BTCUSD",1674243978031,0.00856831,21395.0,21390.0,0.935014]
["bitfinex","BTCUSD",1674243978283,0.38224384,21395.0,21391.0,0.34432097]
["bitfinex","BTCUSD",1674243978509,0.38224384,21395.0,21392.0,0.19432097]
["bitfinex","BTCUSD",1674243978837,0.38224384,21395.0,21392.0,0.66176897]
["bitfinex","BTCUSD",1674243979065,0.00856831,21395.0,21393.0,0.19432097]
["bitfinex","BTCUSD",1674243979283,0.00856831,21395.0,21394.0,0.93484]
["bitfinex","BTCUSD",1674243979494,0.00856831,21395.0,21394.0,1.254592]
["bitfinex","BTCUSD",1674243979721,0.46397167,21395.0,21394.0,0.93484]
["bitfinex","BTCUSD",1674243980161,0.46397167,21395.0,21393.0,0.467438]
["bitfinex","BTCUSD",1674243980378,0.00856831,21395.0,21394.0,0.36763395]
["bitfinex","BTCUSD",1674243980918,0.00856831,21395.0,21394.0,0.69138995]
["bitfinex","BTCUSD",1674243981737,0.00856831,21395.0,21394.0,1.14210395]
["bitfinex","BTCUSD",1674243982253,0.00856831,21395.0,21394.0,1.30952395]
["bitfinex","BTCUSD",1674243982524,0.00856831,21395.0,21394.0,1.60952395]
["bitfinex","BTCUSD",1674243983335,0.00856831,21395.0,21394.0,1.24189]
["bitfinex","BTCUSD",1674243984140,0.00856831,21395.0,21394.0,1.31864247]
["bitfinex","BTCUSD",1674243984406,0.00856831,21395.0,21394.0,1.61864247]
["bitfinex","BTCUSD",1674243984682,0.00856831,21395.0,21394.0,1.16864247]
["bitfinex","BTCUSD",1674243985835,0.62635743,21395.0,21392.0,0.37479402]
["bitfinex","BTCUSD",1674243986095,0.19139764,21395.0,21393.0,0.41226394]
["bitfinex","BTCUSD",1674243986362,0.00856831,21395.0,21393.0,0.41226394]
["bitfinex","BTCUSD",1674243986617,0.00856831,21395.0,21393.0,0.467433]
["bitfinex","BTCUSD",1674243986890,0.00856831,21395.0,21394.0,0.37055122]
["bitfinex","BTCUSD",1674243988742,0.29399764,21395.0,21391.0,0.15]
["bitfinex","BTCUSD",1674243989023,0.18282933,21394.0,21388.0,0.617545]
["bitfinex","BTCUSD",1674243989294,0.18282933,21394.0,21391.0,0.42156524]
["bitfinex","BTCUSD",1674243989295,0.18282933,21393.0,21391.0,0.42156524]
["bitfinex","BTCUSD",1674243989602,0.08211224,21394.0,21391.0,0.42156524]
["bitfinex","BTCUSD",1674243989603,0.23211224,21394.0,21391.0,0.42156524]
["bitfinex","BTCUSD",1674243990403,0.23211224,21394.0,21388.0,0.467545]
["bitfinex","BTCUSD",1674243990404,0.1150316,21393.0,21388.0,0.467545]
["bitfinex","BTCUSD",1674243990666,0.18282933,21392.0,21389.0,0.44565309]
["bitfinex","BTCUSD",1674243990989,0.24831295,21392.0,21389.0,0.44565309]
["bitfinex","BTCUSD",1674243991261,0.21548362,21392.0,21388.0,0.467545]
["bitfinex","BTCUSD",1674243991520,0.18282933,21391.0,21386.0,0.467587]
["bitfinex","BTCUSD",1674243991783,0.18282933,21390.0,21386.0,0.38266166]
["bitfinex","BTCUSD",1674243992311,0.15,21388.0,21386.0,0.38266166]
["bitfinex","BTCUSD",1674243992569,0.36611226,21388.0,21386.0,0.38266166]
["bitfinex","BTCUSD",1674243992831,0.36611226,21388.0,21385.0,0.000562]
["bitfinex","BTCUSD",1674243992832,0.33282933,21388.0,21385.0,0.000562]
["bitfinex","BTCUSD",1674243993373,0.15,21388.0,21385.0,0.34545248]
["bitfinex","BTCUSD",1674243993631,0.617532,21389.0,21386.0,0.35178478]
["bitfinex","BTCUSD",1674243993897,0.617532,21389.0,21385.0,0.000562]
["bitfinex","BTCUSD",1674243993898,0.15,21389.0,21385.0,0.000562]
["bitfinex","BTCUSD",1674243994158,0.34607959,21388.0,21385.0,0.000562]
["bitfinex","BTCUSD",1674243994413,0.34607959,21388.0,21384.0,0.3480064]
["bitfinex","BTCUSD",1674243994670,0.52890892,21388.0,21384.0,0.3480064]
["bitfinex","BTCUSD",1674243994943,0.18282933,21388.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243995197,0.77901567,21389.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243995456,0.617532,21389.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243995727,0.49679118,21389.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243996093,0.0085,21388.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243996279,0.38925969,21388.0,21387.0,0.19432097]
["bitfinex","BTCUSD",1674243996538,0.38925969,21388.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243997039,1.08904356,21388.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243997339,0.467563,21388.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243997605,0.2127,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243997873,0.55949118,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243998144,1.61749287,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243998401,1.83373846,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243999077,2.30131146,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674243999804,2.60131146,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244000613,1.93506587,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244000874,1.58827469,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244002782,2.23506587,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244004359,1.58827469,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244004615,2.00066687,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244004869,1.58827469,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244005131,1.19324005,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244005597,0.728673,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244006689,1.07469361,21387.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244007449,0.617538,21389.0,21386.0,0.22999064]
["bitfinex","BTCUSD",1674244007717,0.39993541,21388.0,21386.0,0.22999064]
["bitfinex","BTCUSD",1674244008022,0.39993541,21388.0,21386.0,0.37778307]
["bitfinex","BTCUSD",1674244008311,0.5671,21390.0,21386.0,0.37778307]
["bitfinex","BTCUSD",1674244008312,0.37821371,21389.0,21386.0,0.37778307]
["bitfinex","BTCUSD",1674244008571,0.37821371,21389.0,21386.0,0.57210404]
["bitfinex","BTCUSD",1674244008840,0.15,21392.0,21386.0,1.03969204]
["bitfinex","BTCUSD",1674244009097,0.15,21392.0,21387.0,0.50540197]
["bitfinex","BTCUSD",1674244009098,0.41786616,21389.0,21387.0,0.50540197]
["bitfinex","BTCUSD",1674244009418,0.41786616,21389.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674244009677,1.191233,21393.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674244009936,0.58236693,21392.0,21388.0,0.56814308]
["bitfinex","BTCUSD",1674244010187,0.58236693,21392.0,21388.0,1.03568908]
["bitfinex","BTCUSD",1674244010446,0.43236693,21392.0,21388.0,1.03568908]
["bitfinex","BTCUSD",1674244010743,0.42736693,21392.0,21388.0,1.03568208]
["bitfinex","BTCUSD",1674244011008,0.15,21391.0,21388.0,0.84136111]
["bitfinex","BTCUSD",1674244011809,0.15,21391.0,21388.0,0.37382211]
["bitfinex","BTCUSD",1674244012871,0.61925878,21391.0,21388.0,0.37382211]
["bitfinex","BTCUSD",1674244013398,0.41425354,21390.0,21388.0,0.37382211]
["bitfinex","BTCUSD",1674244013925,0.15,21392.0,21388.0,0.37382211]
["bitfinex","BTCUSD",1674244014188,0.44385328,21390.0,21388.0,0.37382211]
["bitfinex","BTCUSD",1674244014752,0.54998621,21390.0,21386.0,0.49948787]
["bitfinex","BTCUSD",1674244014983,0.15,21389.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244015258,0.5573735,21389.0,21386.0,0.03566967]
["bitfinex","BTCUSD",1674244015790,0.5573735,21389.0,21386.0,0.42213428]
["bitfinex","BTCUSD",1674244016140,0.898265,21392.0,21387.0,0.41794859]
["bitfinex","BTCUSD",1674244016332,0.43675232,21391.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674244016856,0.43675232,21391.0,21387.0,1.35306659]
["bitfinex","BTCUSD",1674244017128,0.43648052,21390.0,21387.0,0.41794859]
["bitfinex","BTCUSD",1674244017425,0.43947181,21389.0,21386.0,0.50324267]
["bitfinex","BTCUSD",1674244017656,0.15,21388.0,21386.0,0.90334718]
["bitfinex","BTCUSD",1674244017930,0.18282933,21388.0,21386.0,0.27279859]
["bitfinex","BTCUSD",1674244018187,0.43947181,21389.0,21385.0,0.46761]
["bitfinex","BTCUSD",1674244018446,0.62230114,21389.0,21385.0,0.85461067]
["bitfinex","BTCUSD",1674244018758,0.62230114,21389.0,21385.0,1.32222767]
["bitfinex","BTCUSD",1674244018987,0.43947181,21389.0,21385.0,1.32222767]
["bitfinex","BTCUSD",1674244019246,0.43947181,21389.0,21386.0,0.45596941]
["bitfinex","BTCUSD",1674244019506,1.060523,21393.0,21384.0,0.15]
["bitfinex","BTCUSD",1674244019507,0.2808,21393.0,21387.0,1.12946697]
["bitfinex","BTCUSD",1674244019766,0.336527,21391.0,21388.0,0.65991197]
["bitfinex","BTCUSD",1674244020103,0.34054469,21390.0,21389.0,0.46753]
["bitfinex","BTCUSD",1674244020305,0.33654343,21389.0,21387.0,0.467573]
["bitfinex","BTCUSD",1674244020571,0.51937276,21389.0,21387.0,0.92363955]
["bitfinex","BTCUSD",1674244020842,0.51937276,21389.0,21386.0,0.38782467]
["bitfinex","BTCUSD",1674244021106,0.48654343,21389.0,21387.0,0.35318415]
["bitfinex","BTCUSD",1674244021633,0.63118528,21389.0,21387.0,0.35318415]
["bitfinex","BTCUSD",1674244022190,0.63118528,21389.0,21385.0,0.467601]
["bitfinex","BTCUSD",1674244022449,0.18282933,21388.0,21384.0,0.45522654]
["bitfinex","BTCUSD",1674244022912,0.79339486,21387.0,21384.0,0.45522654]
["bitfinex","BTCUSD",1674244022922,0.97622419,21387.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244023196,0.19132933,21386.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244023446,0.467619,21385.0,21382.0,0.44353602]
["bitfinex","BTCUSD",1674244023707,0.18282933,21384.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244023980,1.085322,21383.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244024241,1.093822,21383.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244024492,1.344049,21383.0,21382.0,0.00851207]
["bitfinex","BTCUSD",1674244024748,0.46764,21384.0,21382.0,0.47065108]
["bitfinex","BTCUSD",1674244024998,0.61764,21384.0,21382.0,0.47065108]
["bitfinex","BTCUSD",1674244025261,0.467612,21386.0,21384.0,0.35970345]
["bitfinex","BTCUSD",1674244025536,0.617573,21387.0,21384.0,0.19432097]
["bitfinex","BTCUSD",1674244025802,0.34058327,21387.0,21385.0,0.33043514]
["bitfinex","BTCUSD",1674244026311,0.34058327,21387.0,21383.0,0.467652]
["bitfinex","BTCUSD",1674244026586,0.34058327,21387.0,21383.0,0.80789614]
["bitfinex","BTCUSD",1674244027362,0.41309811,21386.0,21383.0,0.80789614]
["bitfinex","BTCUSD",1674244027633,0.15,21389.0,21384.0,0.42547424]
["bitfinex","BTCUSD",1674244028141,0.33802035,21388.0,21385.0,1.5159808]
["bitfinex","BTCUSD",1674244028145,0.39853162,21387.0,21385.0,1.32165983]
["bitfinex","BTCUSD",1674244028411,0.15,21389.0,21385.0,1.32165983]
["bitfinex","BTCUSD",1674244028677,0.43172538,21388.0,21385.0,1.5159808]
["bitfinex","BTCUSD",1674244028950,0.43172538,21388.0,21384.0,0.467635]
["bitfinex","BTCUSD",1674244028951,0.58391939,21387.0,21384.0,0.467635]
["bitfinex","BTCUSD",1674244029258,0.43391939,21387.0,21384.0,0.85787679]
["bitfinex","BTCUSD",1674244030039,1.06260609,21389.0,21386.0,0.38383972]
["bitfinex","BTCUSD",1674244030304,0.46928513,21388.0,21386.0,0.57816069]
["bitfinex","BTCUSD",1674244030604,0.15,21387.0,21386.0,0.38383972]
["bitfinex","BTCUSD",1674244031424,0.15,21387.0,21383.0,1.069741]
["bitfinex","BTCUSD",1674244031425,0.617573,21387.0,21383.0,1.069741]
["bitfinex","BTCUSD",1674244031689,0.18282933,21386.0,21384.0,0.44745165]
["bitfinex","BTCUSD",1674244032089,0.617523,21390.0,21385.0,0.86925832]
["bitfinex","BTCUSD",1674244032330,0.617523,21390.0,21386.0,0.59396356]
["bitfinex","BTCUSD",1674244032331,0.38598169,21389.0,21386.0,0.59396356]
["bitfinex","BTCUSD",1674244032577,0.36259946,21388.0,21387.0,0.935139]
["bitfinex","BTCUSD",1674244033363,0.15,21390.0,21387.0,1.402712]
["bitfinex","BTCUSD",1674244033618,0.59117218,21390.0,21387.0,1.39428318]
["bitfinex","BTCUSD",1674244034378,0.15,21391.0,21387.0,0.65346215]
["bitfinex","BTCUSD",1674244034693,0.33560802,21392.0,21388.0,0.19432097]
["bitfinex","BTCUSD",1674244034887,0.33560802,21392.0,21388.0,1.12939497]
["bitfinex","BTCUSD",1674244035132,0.38991682,21391.0,21388.0,1.12939497]
["bitfinex","BTCUSD",1674244035379,0.38991682,21391.0,21388.0,0.935074]
["bitfinex","BTCUSD",1674244035874,0.617461,21393.0,21388.0,0.935074]
["bitfinex","BTCUSD",1674244036120,1.60635538,21394.0,21388.0,0.935074]
["bitfinex","BTCUSD",1674244036121,0.68386438,21394.0,21389.0,0.61826693]
["bitfinex","BTCUSD",1674244036365,0.39329934,21393.0,21390.0,0.66181797]
["bitfinex","BTCUSD",1674244036610,0.41749969,21392.0,21390.0,0.66181797]
["bitfinex","BTCUSD",1674244036854,0.41749969,21392.0,21390.0,0.467497]
["bitfinex","BTCUSD",1674244037371,0.41749969,21392.0,21389.0,1.48148496]
["bitfinex","BTCUSD",1674244037625,0.60032902,21392.0,21389.0,1.48148496]
["bitfinex","BTCUSD",1674244037872,0.60032902,21392.0,21389.0,0.935039]
["bitfinex","BTCUSD",1674244038120,0.41749969,21392.0,21389.0,0.467524]
["bitfinex","BTCUSD",1674244038374,0.41749969,21392.0,21389.0,0.89935368]
["bitfinex","BTCUSD",1674244038627,0.41749969,21392.0,21390.0,0.45424359]
["bitfinex","BTCUSD",1674244038884,0.80113631,21395.0,21391.0,0.934972]
["bitfinex","BTCUSD",1674244038885,0.00856831,21395.0,21391.0,0.934972]
["bitfinex","BTCUSD",1674244039132,0.00856831,21395.0,21394.0,0.1225]
["bitfinex","BTCUSD",1674244039381,0.00856831,21395.0,21394.0,1.25166097]
["bitfinex","BTCUSD",1674244040190,0.00856831,21395.0,21394.0,1.665417]
["bitfinex","BTCUSD",1674244040436,0.00856831,21395.0,21394.0,1.365417]
["bitfinex","BTCUSD",1674244041186,0.00856831,21395.0,21394.0,1.665417]
["bitfinex","BTCUSD",1674244041681,0.00856831,21395.0,21394.0,1.96584638]
["bitfinex","BTCUSD",1674244041930,0.00856831,21395.0,21394.0,1.69316894]
["bitfinex","BTCUSD",1674244042184,0.00856831,21395.0,21394.0,1.75414661]
["bitfinex","BTCUSD",1674244042685,0.00856831,21395.0,21394.0,2.05414661]
["bitfinex","BTCUSD",1674244042924,0.00856831,21395.0,21394.0,1.75414661]
["bitfinex","BTCUSD",1674244043430,0.00856831,21395.0,21394.0,1.39316894]
["bitfinex","BTCUSD",1674244043707,0.00856831,21395.0,21394.0,2.04267403]
["bitfinex","BTCUSD",1674244043948,0.00856831,21395.0,21394.0,1.69316894]
["bitfinex","BTCUSD",1674244044975,0.19139764,21395.0,21394.0,1.68483355]
["bitfinex","BTCUSD",1674244045236,0.19139764,21395.0,21394.0,1.37675655]
["bitfinex","BTCUSD",1674244045237,0.00856831,21395.0,21394.0,1.37675655]
["bitfinex","BTCUSD",1674244045482,0.00856831,21395.0,21394.0,0.90933655]
["bitfinex","BTCUSD",1674244047505,0.00856831,21395.0,21394.0,0.90047194]
["bitfinex","BTCUSD",1674244047764,0.00856831,21395.0,21394.0,1.54479291]
["bitfinex","BTCUSD",1674244048017,0.00933592,21396.0,21395.0,0.00558778]
["bitfinex","BTCUSD",1674244048263,0.00933592,21396.0,21395.0,2.04546278]
["bitfinex","BTCUSD",1674244048600,0.00933592,21396.0,21395.0,2.39211815]
["bitfinex","BTCUSD",1674244048762,0.00933592,21396.0,21395.0,2.04546278]
["bitfinex","BTCUSD",1674244049818,0.00933592,21396.0,21395.0,2.50288012]
["bitfinex","BTCUSD",1674244050044,0.00933592,21396.0,21395.0,2.05288012]
["bitfinex","BTCUSD",1674244050293,0.00933592,21396.0,21395.0,1.93048012]
["bitfinex","BTCUSD",1674244051542,0.00933592,21396.0,21395.0,1.47306278]
["bitfinex","BTCUSD",1674244051792,0.00933592,21396.0,21395.0,1.77306278]
["bitfinex","BTCUSD",1674244052042,0.00933592,21396.0,21395.0,1.92306278]
["bitfinex","BTCUSD",1674244053040,5.92e-06,21396.0,21395.0,3.13526447]
["bitfinex","BTCUSD",1674244053284,0.00856831,21397.0,21396.0,0.10165408]
["bitfinex","BTCUSD",1674244053529,0.00856831,21397.0,21396.0,1.80517808]
["bitfinex","BTCUSD",1674244054039,0.00856831,21397.0,21396.0,2.4512586]
["bitfinex","BTCUSD",1674244054541,0.00856831,21397.0,21396.0,2.1512586]
["bitfinex","BTCUSD",1674244055042,0.00856831,21397.0,21396.0,2.04807808]
["bitfinex","BTCUSD",1674244055281,0.00856831,21397.0,21396.0,2.51805932]
["bitfinex","BTCUSD",1674244055776,0.00856831,21397.0,21396.0,2.40869616]
["bitfinex","BTCUSD",1674244056019,0.00856831,21397.0,21396.0,2.10869616]
["bitfinex","BTCUSD",1674244056259,0.00856831,21397.0,21396.0,2.40869616]
["bitfinex","BTCUSD",1674244056509,0.00856831,21397.0,21396.0,2.10869616]
["bitfinex","BTCUSD",1674244056772,0.00856831,21397.0,21396.0,1.95869616]
["bitfinex","BTCUSD",1674244057788,0.41349634,21397.0,21396.0,0.93480808]
["bitfinex","BTCUSD",1674244058048,0.41349634,21397.0,21396.0,0.46743108]
["bitfinex","BTCUSD",1674244058284,0.41349634,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244059031,0.41349634,21397.0,21396.0,0.93480808]
["bitfinex","BTCUSD",1674244059763,0.41349634,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244060267,0.41349634,21397.0,21396.0,0.46743108]
["bitfinex","BTCUSD",1674244060512,0.41349634,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244061009,0.48668378,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244062248,0.49564751,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244062515,0.08175575,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244062765,0.64472198,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244063009,0.52580684,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244063238,0.15856831,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244063748,0.52888801,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244064243,0.50306882,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244064477,0.59939449,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244064723,0.15856831,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244065003,0.60595758,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244065261,0.39120377,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244065503,0.85855877,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244066723,0.98002391,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244066985,0.55214106,21397.0,21396.0,5.408e-05]
["bitfinex","BTCUSD",1674244067236,0.00856831,21397.0,21396.0,0.76335205]
["bitfinex","BTCUSD",1674244067522,0.00856831,21397.0,21396.0,0.23680963]
["bitfinex","BTCUSD",1674244067771,0.00856831,21397.0,21396.0,0.70418663]
["bitfinex","BTCUSD",1674244068530,0.00856831,21397.0,21396.0,1.32156363]
["bitfinex","BTCUSD",1674244068789,0.00856831,21397.0,21396.0,1.62156363]
["bitfinex","BTCUSD",1674244069029,0.00856831,21397.0,21396.0,1.63456263]
["bitfinex","BTCUSD",1674244069529,0.00856831,21397.0,21396.0,1.93456263]
["bitfinex","BTCUSD",1674244069785,0.00856831,21397.0,21396.0,1.63456263]
["bitfinex","BTCUSD",1674244070544,0.00856831,21397.0,21396.0,1.93456263]
["bitfinex","BTCUSD",1674244070792,0.00856831,21397.0,21396.0,1.697753]
["bitfinex","BTCUSD",1674244071107,0.00856831,21397.0,21396.0,1.820253]
["bitfinex","BTCUSD",1674244071327,0.00856831,21397.0,21396.0,2.1892223]
["bitfinex","BTCUSD",1674244071590,0.00856831,21397.0,21396.0,1.820253]
["bitfinex","BTCUSD",1674244071852,0.00856831,21397.0,21396.0,2.21212933]
["bitfinex","BTCUSD",1674244072100,0.00856831,21397.0,21396.0,1.942753]
["bitfinex","BTCUSD",1674244072619,0.00856831,21397.0,21396.0,2.29184158]
["bitfinex","BTCUSD",1674244073570,0.00856831,21397.0,21396.0,1.942753]
["bitfinex","BTCUSD",1674244074847,0.00856831,21397.0,21396.0,2.39279086]
["bitfinex","BTCUSD",1674244075577,0.00856831,21397.0,21396.0,1.942753]
["bitfinex","BTCUSD",1674244076328,0.00866854,21398.0,21397.0,0.65997715]
["bitfinex","BTCUSD",1674244076571,0.00866854,21398.0,21397.0,1.91059135]
["bitfinex","BTCUSD",1674244076826,0.00866854,21398.0,21397.0,2.37182384]
["bitfinex","BTCUSD",1674244077058,0.00866854,21398.0,21397.0,1.905108]
["bitfinex","BTCUSD",1674244077312,0.00866854,21398.0,21397.0,2.36156149]
["bitfinex","BTCUSD",1674244077565,0.00866854,21398.0,21397.0,1.81922149]
["bitfinex","BTCUSD",1674244077808,0.00866854,21398.0,21397.0,1.69672149]
["bitfinex","BTCUSD",1674244078057,0.00866854,21398.0,21397.0,1.39116349]
["bitfinex","BTCUSD",1674244079070,0.00866854,21398.0,21397.0,1.72424449]
["bitfinex","BTCUSD",1674244079337,0.00866854,21398.0,21397.0,1.94194121]
["bitfinex","BTCUSD",1674244079584,0.00866854,21398.0,21397.0,2.24194121]
["bitfinex","BTCUSD",1674244079835,0.00866854,21398.0,21397.0,1.95190936]
["bitfinex","BTCUSD",1674244080542,0.00866854,21398.0,21397.0,3.67896495]
["bitfinex","BTCUSD",1674244080807,0.00970949,21399.0,21397.0,3.67896495]
["bitfinex","BTCUSD",1674244080808,0.00970949,21399.0,21398.0,0.24605274]
["bitfinex","BTCUSD",1674244081064,0.00970949,21399.0,21398.0,3.63927024]
["bitfinex","BTCUSD",1674244081586,0.00970949,21399.0,21398.0,3.86358077]
["bitfinex","BTCUSD",1674244081842,0.00970949,21399.0,21398.0,3.64027051]
["bitfinex","BTCUSD",1674244082095,0.00970949,21399.0,21398.0,2.14701154]
["bitfinex","BTCUSD",1674244082906,0.00970949,21399.0,21398.0,3.63798616]
["bitfinex","BTCUSD",1674244083147,0.00886168,21401.0,21398.0,2.31397924]
["bitfinex","BTCUSD",1674244083415,0.00886168,21401.0,21400.0,0.2446]
["bitfinex","BTCUSD",1674244083715,0.00886168,21401.0,21400.0,4.3478889]
["bitfinex","BTCUSD",1674244083951,0.00886168,21401.0,21400.0,4.95846109]
["bitfinex","BTCUSD",1674244084236,1.68e-06,21401.0,21400.0,5.0697451]
["bitfinex","BTCUSD",1674244084476,0.00970949,21403.0,21401.0,0.15]
["bitfinex","BTCUSD",1674244084732,0.00970949,21403.0,21402.0,1.95904]
["bitfinex","BTCUSD",1674244085002,0.00970949,21403.0,21402.0,2.98261296]
["bitfinex","BTCUSD",1674244085256,0.00970949,21403.0,21402.0,2.87134]
["bitfinex","BTCUSD",1674244085784,0.00970949,21403.0,21402.0,4.47272667]
["bitfinex","BTCUSD",1674244086042,0.00901695,21404.0,21403.0,0.15]
["bitfinex","BTCUSD",1674244086366,0.01035539,21405.0,21403.0,3.79471047]
["bitfinex","BTCUSD",1674244086569,0.01035539,21405.0,21404.0,2.02622604]
["bitfinex","BTCUSD",1674244086842,0.01035539,21405.0,21404.0,3.1334285]
["bitfinex","BTCUSD",1674244087112,0.01035539,21405.0,21404.0,2.05471067]
["bitfinex","BTCUSD",1674244087385,0.01035539,21405.0,21404.0,1.521103]
["bitfinex","BTCUSD",1674244087685,0.40259171,21411.0,21405.0,0.15]
["bitfinex","BTCUSD",1674244087952,0.40259171,21411.0,21406.0,1.91515197]
["bitfinex","BTCUSD",1674244088245,0.01166015,21412.0,21408.0,0.1223]
["bitfinex","BTCUSD",1674244088509,0.01166015,21412.0,21409.0,2.38965597]
["bitfinex","BTCUSD",1674244088795,0.01166015,21412.0,21410.0,0.53689897]
["bitfinex","BTCUSD",1674244089072,0.01166015,21412.0,21411.0,1.71565]
["bitfinex","BTCUSD",1674244089344,0.01166015,21412.0,21411.0,2.41025]
["bitfinex","BTCUSD",1674244090637,0.01166015,21412.0,21411.0,3.02425]
["bitfinex","BTCUSD",1674244091173,1.5e-07,21412.0,21411.0,3.50145169]
["bitfinex","BTCUSD",1674244091433,0.01199641,21414.0,21412.0,0.15]
["bitfinex","BTCUSD",1674244091690,0.01199641,21414.0,21413.0,2.19824369]
["bitfinex","BTCUSD",1674244091962,0.01199641,21414.0,21413.0,3.35554369]
["bitfinex","BTCUSD",1674244092229,0.01679618,21417.0,21415.0,0.01702032]
["bitfinex","BTCUSD",1674244092493,3.3e-07,21418.0,21417.0,0.15]
["bitfinex","BTCUSD",1674244092798,0.01372773,21420.0,21417.0,1.26237069]
["bitfinex","BTCUSD",1674244093013,0.01372773,21420.0,21419.0,0.1225]
["bitfinex","BTCUSD",1674244093287,0.01372773,21420.0,21419.0,1.20340297]
["bitfinex","BTCUSD",1674244093546,0.01372773,21420.0,21419.0,1.475957]
["bitfinex","BTCUSD",1674244094342,0.01372773,21420.0,21419.0,2.087857]
["bitfinex","BTCUSD",1674244095172,0.01372773,21420.0,21419.0,2.56505869]
["bitfinex","BTCUSD",1674244095173,7.73e-06,21420.0,21419.0,2.56505869]
["bitfinex","BTCUSD",1674244095682,7.73e-06,21420.0,21419.0,2.94985542]
["bitfinex","BTCUSD",1674244095974,7.73e-06,21420.0,21419.0,2.56505869]
["bitfinex","BTCUSD",1674244096523,0.34335834,21432.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244096790,0.34335834,21432.0,21426.0,0.1225]
["bitfinex","BTCUSD",1674244097054,0.40563716,21433.0,21427.0,2.19385277]
["bitfinex","BTCUSD",1674244097325,0.7104,21434.0,21428.0,1.08408397]
["bitfinex","BTCUSD",1674244097585,0.36497375,21435.0,21428.0,1.08408397]
["bitfinex","BTCUSD",1674244097586,0.38224921,21435.0,21430.0,0.1225]
["bitfinex","BTCUSD",1674244097858,0.7149,21438.0,21431.0,1.91878197]
["bitfinex","BTCUSD",1674244098159,0.4576334,21437.0,21432.0,1.09530197]
["bitfinex","BTCUSD",1674244098411,0.86074,21442.0,21434.0,0.1225]
["bitfinex","BTCUSD",1674244098412,0.38360116,21439.0,21434.0,0.1225]
["bitfinex","BTCUSD",1674244098709,0.373227,21437.0,21435.0,1.43894597]
["bitfinex","BTCUSD",1674244098975,0.373227,21437.0,21436.0,0.637187]
["bitfinex","BTCUSD",1674244099255,0.32991,21441.0,21436.0,0.337187]
["bitfinex","BTCUSD",1674244099739,0.1214,21438.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244099744,0.04817498,21437.0,21434.0,0.40015622]
["bitfinex","BTCUSD",1674244100014,0.18282933,21436.0,21435.0,0.4658407]
["bitfinex","BTCUSD",1674244100282,0.1306,21436.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244100560,0.31579,21435.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244101151,0.46579,21435.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244101677,0.77111933,21435.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244101679,0.58829,21435.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244101953,0.88829,21435.0,21434.0,0.00012]
["bitfinex","BTCUSD",1674244102252,2.87179169,21435.0,21426.0,0.77636055]
["bitfinex","BTCUSD",1674244102506,0.1225,21428.0,21427.0,0.38125114]
["bitfinex","BTCUSD",1674244102775,0.30532933,21428.0,21427.0,0.38125114]
["bitfinex","BTCUSD",1674244103036,0.2736,21432.0,21426.0,0.466711]
["bitfinex","BTCUSD",1674244103313,0.19132933,21431.0,21427.0,0.46765488]
["bitfinex","BTCUSD",1674244103594,0.19132933,21431.0,21424.0,0.37516208]
["bitfinex","BTCUSD",1674244103595,0.18282933,21430.0,21424.0,0.37516208]
["bitfinex","BTCUSD",1674244103866,0.19132933,21429.0,21423.0,0.466777]
["bitfinex","BTCUSD",1674244104160,0.19132933,21429.0,21424.0,0.33397059]
["bitfinex","BTCUSD",1674244104161,0.1225,21425.0,21424.0,0.33397059]
["bitfinex","BTCUSD",1674244104434,0.30532933,21425.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244104703,0.1225,21423.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244105002,0.245,21423.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244105262,0.35785576,21424.0,21422.0,0.44220277]
["bitfinex","BTCUSD",1674244105551,0.48035576,21424.0,21422.0,0.44220277]
["bitfinex","BTCUSD",1674244105838,0.4242155,21423.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244106105,0.8192155,21423.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244106588,0.8277155,21423.0,21422.0,0.02936969]
["bitfinex","BTCUSD",1674244107651,0.6777155,21423.0,21420.0,6e-05]
["bitfinex","BTCUSD",1674244107943,0.1306,21422.0,21420.0,0.45917238]
["bitfinex","BTCUSD",1674244108221,0.0085,21422.0,21420.0,0.45917238]
["bitfinex","BTCUSD",1674244108491,1.08094886,21426.0,21422.0,0.36766261]
["bitfinex","BTCUSD",1674244108756,0.40924921,21425.0,21423.0,0.19432097]
["bitfinex","BTCUSD",1674244109313,0.40924921,21425.0,21422.0,0.36766261]
["bitfinex","BTCUSD",1674244109315,0.45047974,21424.0,21420.0,0.17922]
["bitfinex","BTCUSD",1674244109620,0.1225,21422.0,21420.0,6e-05]
["bitfinex","BTCUSD",1674244109886,0.18564,21420.0,21415.0,0.42173202]
["bitfinex","BTCUSD",1674244110162,0.71274581,21419.0,21415.0,0.42173202]
["bitfinex","BTCUSD",1674244110535,0.65523664,21419.0,21415.0,0.01702032]
["bitfinex","BTCUSD",1674244110787,0.18282933,21418.0,21415.0,0.01702032]
["bitfinex","BTCUSD",1674244111039,0.33282933,21418.0,21415.0,0.01702032]
["bitfinex","BTCUSD",1674244111293,0.47240731,21419.0,21416.0,0.40001218]
["bitfinex","BTCUSD",1674244112043,0.1225,21419.0,21417.0,0.19432097]
["bitfinex","BTCUSD",1674244112302,0.41588528,21421.0,21417.0,0.66123097]
["bitfinex","BTCUSD",1674244112559,0.9227,21422.0,21417.0,0.66123097]
["bitfinex","BTCUSD",1674244112802,0.34923663,21421.0,21418.0,0.19432097]
["bitfinex","BTCUSD",1674244113092,0.34923663,21421.0,21417.0,0.89885318]
["bitfinex","BTCUSD",1674244113396,0.34923663,21421.0,21418.0,0.43921826]
["bitfinex","BTCUSD",1674244113920,0.49923663,21421.0,21417.0,0.46691]
["bitfinex","BTCUSD",1674244114172,0.36990426,21420.0,21416.0,0.1051482]
["bitfinex","BTCUSD",1674244114442,0.55273359,21420.0,21416.0,0.1051482]
["bitfinex","BTCUSD",1674244114687,0.55273359,21420.0,21416.0,0.5720822]
["bitfinex","BTCUSD",1674244115181,0.9227,21422.0,21417.0,0.41736703]
["bitfinex","BTCUSD",1674244115441,0.45716408,21421.0,21418.0,0.19432097]
["bitfinex","BTCUSD",1674244115721,0.45716408,21421.0,21418.0,0.34432097]
["bitfinex","BTCUSD",1674244115968,0.45716408,21421.0,21418.0,0.616889]
["bitfinex","BTCUSD",1674244116467,0.43664307,21422.0,21418.0,0.81120997]
["bitfinex","BTCUSD",1674244116718,0.43664307,21422.0,21420.0,0.15]
["bitfinex","BTCUSD",1674244117010,0.43664307,21422.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674244117478,0.36116095,21421.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674244117717,0.99504,21425.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674244117718,0.2716,21424.0,21420.0,0.466837]
["bitfinex","BTCUSD",1674244117972,0.45442933,21424.0,21419.0,0.466856]
["bitfinex","BTCUSD",1674244118298,0.45442933,21424.0,21417.0,0.466907]
["bitfinex","BTCUSD",1674244118299,0.1225,21421.0,21417.0,0.466907]
["bitfinex","BTCUSD",1674244118630,0.31292933,21423.0,21416.0,0.3694342]
["bitfinex","BTCUSD",1674244118631,0.1216,21419.0,21416.0,0.3694342]
["bitfinex","BTCUSD",1674244118861,0.30442933,21419.0,21417.0,0.3703766]
["bitfinex","BTCUSD",1674244119085,0.1216,21419.0,21417.0,0.3703766]
["bitfinex","BTCUSD",1674244119309,0.1216,21419.0,21418.0,0.36711295]
["bitfinex","BTCUSD",1674244119571,0.45784,21422.0,21419.0,0.37078331]
["bitfinex","BTCUSD",1674244119766,0.0085,21421.0,21419.0,0.56510428]
["bitfinex","BTCUSD",1674244119991,0.64826724,21424.0,21420.0,0.82244296]
["bitfinex","BTCUSD",1674244120210,0.64826724,21424.0,21421.0,0.19432097]
["bitfinex","BTCUSD",1674244120421,0.64826724,21424.0,21421.0,1.12109566]
["bitfinex","BTCUSD",1674244120653,0.60644951,21426.0,21422.0,0.55730542]
["bitfinex","BTCUSD",1674244120961,0.60644951,21426.0,21422.0,1.02409542]
["bitfinex","BTCUSD",1674244120962,0.43833285,21424.0,21422.0,1.02409542]
["bitfinex","BTCUSD",1674244121213,0.37863365,21423.0,21422.0,0.46679]
["bitfinex","BTCUSD",1674244122281,0.1225,21424.0,21422.0,0.91057]
["bitfinex","BTCUSD",1674244122560,0.49850322,21425.0,21422.0,0.91057]
["bitfinex","BTCUSD",1674244122561,0.34850322,21425.0,21422.0,0.91057]
["bitfinex","BTCUSD",1674244122815,0.34850322,21425.0,21422.0,1.10489097]
["bitfinex","BTCUSD",1674244123061,0.34850322,21425.0,21422.0,0.91057]
["bitfinex","BTCUSD",1674244123340,0.0085,21424.0,21419.0,0.85328097]
["bitfinex","BTCUSD",1674244123599,0.1225,21422.0,21419.0,0.85328097]
["bitfinex","BTCUSD",1674244123850,0.30532933,21422.0,21420.0,0.34147825]
["bitfinex","BTCUSD",1674244124113,0.30532933,21422.0,21417.0,0.46691]
["bitfinex","BTCUSD",1674244124114,0.1225,21422.0,21417.0,0.46691]
["bitfinex","BTCUSD",1674244124366,0.44114699,21425.0,21423.0,0.34632807]
["bitfinex","BTCUSD",1674244124626,0.44114699,21425.0,21423.0,0.81310307]
["bitfinex","BTCUSD",1674244125926,0.44114699,21425.0,21423.0,0.466775]
["bitfinex","BTCUSD",1674244127068,0.39099403,21425.0,21422.0,0.466792]
["bitfinex","BTCUSD",1674244127328,0.1225,21423.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674244127590,0.18282933,21425.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674244127591,0.1225,21422.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674244127854,0.1225,21422.0,21421.0,0.81600171]
["bitfinex","BTCUSD",1674244128404,0.2725,21424.0,21421.0,0.466831]
["bitfinex","BTCUSD",1674244128664,0.40102416,21422.0,21421.0,0.22614449]
["bitfinex","BTCUSD",1674244129542,0.40102416,21422.0,21419.0,0.466853]
["bitfinex","BTCUSD",1674244129804,0.34132933,21421.0,21417.0,0.466905]
["bitfinex","BTCUSD",1674244130076,0.18282933,21420.0,21417.0,0.466905]
["bitfinex","BTCUSD",1674244130867,0.1585,21421.0,21417.0,0.80096563]
["bitfinex","BTCUSD",1674244131119,0.1585,21421.0,21417.0,0.66122597]
["bitfinex","BTCUSD",1674244131379,0.38093458,21420.0,21418.0,0.46561138]
["bitfinex","BTCUSD",1674244131637,0.38093458,21420.0,21416.0,0.466919]
["bitfinex","BTCUSD",1674244131638,0.15,21419.0,21416.0,0.466919]
["bitfinex","BTCUSD",1674244131911,0.18282933,21418.0,21416.0,0.466919]
["bitfinex","BTCUSD",1674244132180,0.18282933,21418.0,21415.0,0.48397032]
["bitfinex","BTCUSD",1674244132444,0.18282933,21418.0,21415.0,0.85454372]
["bitfinex","BTCUSD",1674244132700,0.2725,21419.0,21416.0,0.39997065]
["bitfinex","BTCUSD",1674244132973,0.2725,21419.0,21416.0,0.39978888]
["bitfinex","BTCUSD",1674244133243,0.589378,21419.0,21416.0,0.59410985]
["bitfinex","BTCUSD",1674244133501,0.589376,21419.0,21415.0,0.01702032]
["bitfinex","BTCUSD",1674244133756,0.35371812,21418.0,21415.0,0.38066502]
["bitfinex","BTCUSD",1674244134024,0.35371812,21418.0,21415.0,0.84762102]
["bitfinex","BTCUSD",1674244134285,0.0085,21421.0,21416.0,0.58524271]
["bitfinex","BTCUSD",1674244134553,0.34136379,21420.0,21417.0,1.12814397]
["bitfinex","BTCUSD",1674244134811,0.34136379,21420.0,21417.0,0.66123697]
["bitfinex","BTCUSD",1674244135084,0.36399876,21418.0,21416.0,0.85786074]
["bitfinex","BTCUSD",1674244135632,0.36399876,21418.0,21416.0,1.32480074]
["bitfinex","BTCUSD",1674244136147,0.36399876,21418.0,21416.0,0.933879]
["bitfinex","BTCUSD",1674244136729,0.54636964,21420.0,21417.0,0.45587816]
["bitfinex","BTCUSD",1674244137038,0.40199352,21419.0,21418.0,0.933794]
["bitfinex","BTCUSD",1674244137298,0.40199352,21419.0,21416.0,0.466939]
["bitfinex","BTCUSD",1674244137299,0.40199352,21419.0,21416.0,0.46694]
["bitfinex","BTCUSD",1674244137558,0.58482285,21419.0,21416.0,0.46694]
["bitfinex","BTCUSD",1674244137821,0.1585,21421.0,21416.0,0.71467169]
["bitfinex","BTCUSD",1674244137822,0.4548794,21417.0,21416.0,0.71467169]
["bitfinex","BTCUSD",1674244138611,0.4548794,21417.0,21416.0,0.24773169]
["bitfinex","BTCUSD",1674244138882,0.4548794,21417.0,21416.0,0.71467169]
["bitfinex","BTCUSD",1674244140556,0.51979472,21419.0,21416.0,0.71467169]
["bitfinex","BTCUSD",1674244140967,0.36979472,21419.0,21416.0,1.3048147]
["bitfinex","BTCUSD",1674244141222,0.36979472,21419.0,21416.0,1.11049373]
["bitfinex","BTCUSD",1674244141747,0.36979472,21419.0,21416.0,0.24773169]
["bitfinex","BTCUSD",1674244142002,0.36979472,21419.0,21416.0,0.71467169]
["bitfinex","BTCUSD",1674244142272,0.36979472,21419.0,21416.0,0.24773169]
["bitfinex","BTCUSD",1674244142799,0.0085,21421.0,21417.0,0.19432097]
["bitfinex","BTCUSD",1674244143059,0.15,21424.0,21418.0,1.91860097]
["bitfinex","BTCUSD",1674244143325,0.34376257,21423.0,21419.0,0.51628397]
["bitfinex","BTCUSD",1674244143573,0.35353435,21422.0,21420.0,1.724594]
["bitfinex","BTCUSD",1674244143827,0.34679742,21421.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674244144083,0.15,21424.0,21420.0,1.400551]
["bitfinex","BTCUSD",1674244144355,0.1225,21422.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674244144836,0.34536163,21422.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674244145088,0.15,21422.0,21420.0,0.933698]
["bitfinex","BTCUSD",1674244145349,1.0454173,21423.0,21419.0,0.34590009]
["bitfinex","BTCUSD",1674244145661,0.5786163,21423.0,21419.0,0.81277509]
["bitfinex","BTCUSD",1674244145879,0.11954003,21422.0,21419.0,0.466875]
["bitfinex","BTCUSD",1674244146151,0.1225,21421.0,21419.0,0.466875]
["bitfinex","BTCUSD",1674244146691,0.2725,21421.0,21418.0,1.37921031]
["bitfinex","BTCUSD",1674244146974,0.2725,21421.0,21418.0,0.933758]
["bitfinex","BTCUSD",1674244147240,0.35379166,21420.0,21418.0,0.933758]
["bitfinex","BTCUSD",1674244147506,0.43449792,21421.0,21418.0,1.37851076]
["bitfinex","BTCUSD",1674244148014,0.43449792,21421.0,21419.0,0.33910961]
["bitfinex","BTCUSD",1674244148486,0.43449792,21421.0,21419.0,0.80597661]
["bitfinex","BTCUSD",1674244148516,0.43449792,21421.0,21419.0,0.466867]
["bitfinex","BTCUSD",1674244148750,0.4270067,21420.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674244149543,0.15,21419.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674244150059,0.4270067,21420.0,21418.0,0.466877]
["bitfinex","BTCUSD",1674244150321,0.4270067,21420.0,21416.0,0.466936]
["bitfinex","BTCUSD",1674244150322,0.31873217,21420.0,21416.0,0.466922]
["bitfinex","BTCUSD",1674244150586,0.15,21419.0,21416.0,0.84694046]
["bitfinex","BTCUSD",1674244150851,0.15,21419.0,21416.0,1.31388046]
["bitfinex","BTCUSD",1674244151123,1.16762269,21420.0,21416.0,0.84695846]
["bitfinex","BTCUSD",1674244151374,0.15,21419.0,21416.0,0.84695846]
["bitfinex","BTCUSD",1674244151636,0.15,21419.0,21416.0,0.46694]
["bitfinex","BTCUSD",1674244152393,0.15,21419.0,21415.0,0.48496532]
["bitfinex","BTCUSD",1674244152421,0.37515427,21418.0,21415.0,0.95191232]
["bitfinex","BTCUSD",1674244152660,0.15,21417.0,21416.0,0.933852]
["bitfinex","BTCUSD",1674244152929,0.15,21417.0,21416.0,0.466933]
["bitfinex","BTCUSD",1674244153197,0.25643836,21417.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244153746,0.1585,21417.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244154014,0.625418,21417.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244154267,1.092336,21417.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244154542,0.19399,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244154812,1.12787,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244155073,1.72793117,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244155317,1.34841516,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244155581,1.70467698,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244155836,1.34841516,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244156362,1.77091516,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244156847,1.47091516,21416.0,21415.0,0.01802032]
["bitfinex","BTCUSD",1674244158170,3.37021988,21416.0,21415.0,3.2e-07]
["bitfinex","BTCUSD",1674244158423,3.47948426,21416.0,21415.0,3.2e-07]
["bitfinex","BTCUSD",1674244158723,5.968e-05,21414.0,21410.0,0.00509191]
["bitfinex","BTCUSD",1674244158984,0.1225,21411.0,21410.0,0.00509191]
["bitfinex","BTCUSD",1674244159246,1.71497633,21411.0,21410.0,0.00509191]
["bitfinex","BTCUSD",1674244159501,2.28657633,21411.0,21410.0,0.00509191]
["bitfinex","BTCUSD",1674244159777,2.103747,21411.0,21410.0,0.00509191]
["bitfinex","BTCUSD",1674244160055,2.103747,21411.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244160056,4.09520579,21411.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244160341,0.2444,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244160594,1.954245,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244160860,3.0564142,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244161120,3.48638487,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244161684,3.23370577,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244162209,1.533345,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244162464,0.475615,21408.0,21407.0,0.19433798]
["bitfinex","BTCUSD",1674244162745,0.10165,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244163002,0.69570788,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244163290,0.57186423,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244163558,0.6334349,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244163832,0.9334349,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244164341,1.2142349,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244164361,1.46699255,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244164630,2.07969255,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244164897,1.8269349,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244165702,1.7500645,21408.0,21407.0,0.19433798]
["bitfinex","BTCUSD",1674244165958,0.6121645,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244166744,0.5105145,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244167283,0.70442462,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244167812,0.5105145,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244168291,0.15,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244169604,0.1585,21408.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244170640,0.15,21409.0,21407.0,0.36834847]
["bitfinex","BTCUSD",1674244171160,0.15,21409.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244171412,0.67814328,21409.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244171664,0.54640241,21409.0,21407.0,1.701e-05]
["bitfinex","BTCUSD",1674244172034,0.15,21409.0,21407.0,0.46438042]
["bitfinex","BTCUSD",1674244172214,1.03616967,21411.0,21407.0,0.23510236]
["bitfinex","BTCUSD",1674244172215,1.07646054,21411.0,21407.0,0.23510236]
["bitfinex","BTCUSD",1674244172496,0.46937041,21410.0,21407.0,0.42942333]
["bitfinex","BTCUSD",1674244172740,0.46937041,21410.0,21407.0,0.23510236]
["bitfinex","BTCUSD",1674244173007,0.37833087,21409.0,21407.0,0.23510236]
["bitfinex","BTCUSD",1674244173289,0.15,21409.0,21406.0,0.00667755]
["bitfinex","BTCUSD",1674244173543,0.50634888,21409.0,21406.0,0.36145798]
["bitfinex","BTCUSD",1674244174837,0.50634888,21409.0,21407.0,0.44074009]
["bitfinex","BTCUSD",1674244175082,0.0085,21410.0,21407.0,0.63506106]
["bitfinex","BTCUSD",1674244175351,1.02639667,21412.0,21408.0,0.1225]
["bitfinex","BTCUSD",1674244175352,0.0085,21411.0,21408.0,0.1225]
["bitfinex","BTCUSD",1674244175615,0.40934767,21412.0,21409.0,0.52968697]
["bitfinex","BTCUSD",1674244175911,0.40934767,21412.0,21408.0,0.589596]
["bitfinex","BTCUSD",1674244176196,0.15,21413.0,21410.0,0.3717499]
["bitfinex","BTCUSD",1674244176449,0.57142021,21413.0,21410.0,0.56607087]
["bitfinex","BTCUSD",1674244176986,0.57142021,21413.0,21410.0,0.3717499]
["bitfinex","BTCUSD",1674244177512,0.35162868,21412.0,21408.0,0.3350353]
["bitfinex","BTCUSD",1674244177767,0.33282933,21411.0,21408.0,0.3350353]
["bitfinex","BTCUSD",1674244178029,0.0085,21410.0,21406.0,0.42687175]
["bitfinex","BTCUSD",1674244178287,0.18282933,21409.0,21406.0,0.42687175]
["bitfinex","BTCUSD",1674244178761,0.18282933,21409.0,21406.0,0.00667755]
["bitfinex","BTCUSD",1674244178763,0.64993069,21409.0,21406.0,0.00667755]
["bitfinex","BTCUSD",1674244179026,0.46500824,21408.0,21406.0,0.00667755]
["bitfinex","BTCUSD",1674244179287,0.46500824,21408.0,21406.0,1.29611631]
["bitfinex","BTCUSD",1674244179555,0.92113644,21410.0,21406.0,0.36182031]
["bitfinex","BTCUSD",1674244179893,1.08995358,21410.0,21406.0,0.55614128]
["bitfinex","BTCUSD",1674244180103,0.45405744,21410.0,21407.0,0.34400696]
["bitfinex","BTCUSD",1674244180615,0.44555744,21410.0,21407.0,0.53832793]
["bitfinex","BTCUSD",1674244180882,0.44555744,21410.0,21407.0,1.00545893]
["bitfinex","BTCUSD",1674244181154,0.15,21413.0,21409.0,0.1224]
["bitfinex","BTCUSD",1674244181434,0.46909655,21415.0,21410.0,1.44417397]
["bitfinex","BTCUSD",1674244181696,0.46909655,21415.0,21414.0,0.1223]
["bitfinex","BTCUSD",1674244181965,0.33533032,21415.0,21414.0,0.31662097]
["bitfinex","BTCUSD",1674244182234,0.46481486,21415.0,21414.0,0.1173]
["bitfinex","BTCUSD",1674244183026,0.15,21416.0,21414.0,0.1173]
["bitfinex","BTCUSD",1674244183866,0.616923,21417.0,21414.0,0.1173]
["bitfinex","BTCUSD",1674244184182,0.36390274,21417.0,21414.0,0.67282026]
["bitfinex","BTCUSD",1674244184439,0.36390274,21417.0,21415.0,0.3760971]
["bitfinex","BTCUSD",1674244185266,0.36390274,21417.0,21415.0,1.3100031]
["bitfinex","BTCUSD",1674244185536,0.36390274,21417.0,21415.0,0.9655581]
["bitfinex","BTCUSD",1674244185794,0.36390274,21417.0,21415.0,0.4985971]
["bitfinex","BTCUSD",1674244186054,0.36390274,21417.0,21415.0,0.1225]
["bitfinex","BTCUSD",1674244187420,0.36390274,21417.0,21415.0,0.46102059]
["bitfinex","BTCUSD",1674244187896,2.47514544,21419.0,21416.0,0.44412358]
["bitfinex","BTCUSD",1674244187898,2.07962513,21419.0,21416.0,0.44412358]
["bitfinex","BTCUSD",1674244188174,2.07962513,21419.0,21416.0,1.10537755]
["bitfinex","BTCUSD",1674244188408,2.07962513,21419.0,21416.0,0.91105658]
["bitfinex","BTCUSD",1674244189021,2.48846943,21419.0,21417.0,0.4494353]
["bitfinex","BTCUSD",1674244189259,2.48846943,21419.0,21415.0,1.02401988]
["bitfinex","BTCUSD",1674244189260,0.36372678,21418.0,21415.0,1.02401988]
["bitfinex","BTCUSD",1674244189528,0.83177573,21418.0,21415.0,1.02401988]
["bitfinex","BTCUSD",1674244189789,0.98177573,21418.0,21415.0,1.02401988]
["bitfinex","BTCUSD",1674244190052,0.7989464,21418.0,21415.0,0.90151988]
["bitfinex","BTCUSD",1674244190583,0.36372678,21418.0,21415.0,1.36848188]
["bitfinex","BTCUSD",1674244190869,2.07962513,21419.0,21417.0,0.42276981]
["bitfinex","BTCUSD",1674244192473,2.54650413,21419.0,21415.0,0.31682097]
["bitfinex","BTCUSD",1674244192741,0.57528998,21418.0,21415.0,0.53005891]
["bitfinex","BTCUSD",1674244193010,0.15,21417.0,21415.0,0.53005891]
["bitfinex","BTCUSD",1674244193271,0.15,21417.0,21415.0,0.1235]
["bitfinex","BTCUSD",1674244193272,0.74128598,21417.0,21415.0,0.1235]
["bitfinex","BTCUSD",1674244193536,0.55845665,21417.0,21415.0,0.001]
["bitfinex","BTCUSD",1674244193792,0.15,21417.0,21415.0,0.001]
["bitfinex","BTCUSD",1674244194636,0.42794128,21416.0,21415.0,0.001]
["bitfinex","BTCUSD",1674244195926,0.42794128,21416.0,21415.0,0.467962]
["bitfinex","BTCUSD",1674244195928,2.54651913,21419.0,21415.0,0.467962]
["bitfinex","BTCUSD",1674244196187,0.4619251,21419.0,21416.0,0.74376399]
["bitfinex","BTCUSD",1674244196440,0.40161004,21418.0,21416.0,1.21070199]
["bitfinex","BTCUSD",1674244196704,0.40161004,21418.0,21416.0,1.01638102]
["bitfinex","BTCUSD",1674244196961,0.16203654,21419.0,21416.0,1.01638102]
["bitfinex","BTCUSD",1674244197222,0.40111188,21419.0,21417.0,0.36353623]
["bitfinex","BTCUSD",1674244197495,0.01203654,21419.0,21417.0,0.36353623]
["bitfinex","BTCUSD",1674244197755,0.01203654,21419.0,21417.0,1.29736023]
["bitfinex","BTCUSD",1674244198904,0.01203654,21419.0,21418.0,0.1225]
["bitfinex","BTCUSD",1674244199161,0.01203654,21419.0,21418.0,1.392264]
["bitfinex","BTCUSD",1674244199415,0.01203654,21419.0,21418.0,1.056294]
["bitfinex","BTCUSD",1674244200135,0.01203654,21419.0,21418.0,2.06846531]
["bitfinex","BTCUSD",1674244200380,0.01203654,21419.0,21418.0,1.77825659]
["bitfinex","BTCUSD",1674244201161,0.01203654,21419.0,21418.0,1.45132559]
["bitfinex","BTCUSD",1674244201959,0.01203654,21419.0,21418.0,1.815924]
["bitfinex","BTCUSD",1674244203197,0.01203654,21419.0,21418.0,3.22687607]
["bitfinex","BTCUSD",1674244203412,0.01203654,21419.0,21418.0,3.84027607]
["bitfinex","BTCUSD",1674244203684,0.01203654,21421.0,21420.0,0.09866119]
["bitfinex","BTCUSD",1674244203908,0.01203654,21421.0,21420.0,3.13968219]
["bitfinex","BTCUSD",1674244204138,0.01203654,21421.0,21420.0,3.43968219]
["bitfinex","BTCUSD",1674244204357,0.01203654,21421.0,21420.0,3.97835654]
["bitfinex","BTCUSD",1674244204577,0.01203654,21421.0,21420.0,3.78403557]
["bitfinex","BTCUSD",1674244204974,0.01203654,21421.0,21420.0,4.26123726]
["bitfinex","BTCUSD",1674244205245,3.654e-05,21421.0,21420.0,4.87423726]
["bitfinex","BTCUSD",1674244205503,0.0071,21423.0,21421.0,0.16617023]
["bitfinex","BTCUSD",1674244205769,0.0071,21423.0,21422.0,1.9799]
["bitfinex","BTCUSD",1674244206043,0.0071,21423.0,21422.0,2.4299]
["bitfinex","BTCUSD",1674244207391,0.0071,21423.0,21422.0,1.9799]
["bitfinex","BTCUSD",1674244207628,0.0071,21423.0,21422.0,2.3571051]
["bitfinex","BTCUSD",1674244207916,0.0071,21423.0,21422.0,2.2346051]
["bitfinex","BTCUSD",1674244208684,0.0071,21423.0,21422.0,2.1574]
["bitfinex","BTCUSD",1674244208945,0.0071,21423.0,21422.0,2.62585921]
["bitfinex","BTCUSD",1674244209226,0.0071,21423.0,21422.0,2.25869414]
["bitfinex","BTCUSD",1674244209734,0.0071,21423.0,21422.0,1.79188514]
["bitfinex","BTCUSD",1674244210280,0.43212287,21423.0,21422.0,0.1225]
["bitfinex","BTCUSD",1674244210557,0.43212287,21423.0,21421.0,0.87014567]
["bitfinex","BTCUSD",1674244211082,0.15,21422.0,21421.0,0.40331567]
["bitfinex","BTCUSD",1674244211901,0.15,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244212671,1.083618,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244213470,1.46436347,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244213738,1.092118,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244213997,1.5165935,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244214256,1.0412845,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244214541,0.5744755,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244214812,1.0412845,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244215414,1.75681065,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244215655,1.5080935,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244216161,1.083618,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244216411,1.00252218,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244216913,1.46933118,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244217406,1.083618,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244217940,1.50818711,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244218388,1.083618,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244218629,1.44890188,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244218876,1.4686453,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244219119,1.4771453,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244223122,1.092118,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244224126,1.50866404,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244225096,1.47758334,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244225334,1.092118,21422.0,21421.0,0.01617023]
["bitfinex","BTCUSD",1674244225593,1.092118,21422.0,21420.0,9.05e-06]
["bitfinex","BTCUSD",1674244225594,0.46113984,21421.0,21420.0,9.05e-06]
["bitfinex","BTCUSD",1674244225853,2.07880195,21421.0,21420.0,9.05e-06]
["bitfinex","BTCUSD",1674244226119,2.08449311,21421.0,21420.0,9.05e-06]
["bitfinex","BTCUSD",1674244226365,0.2722,21420.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244226614,0.15,21418.0,21414.0,0.57406178]
["bitfinex","BTCUSD",1674244226882,0.15,21418.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244226883,0.64975233,21417.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244227141,1.11667033,21417.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244227375,0.933841,21417.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244227628,0.15,21416.0,21414.0,0.10708978]
["bitfinex","BTCUSD",1674244228608,1.083841,21417.0,21414.0,0.38249093]
["bitfinex","BTCUSD",1674244228609,1.49659566,21417.0,21414.0,0.38249093]
["bitfinex","BTCUSD",1674244228847,0.87466266,21417.0,21414.0,0.38249093]
["bitfinex","BTCUSD",1674244229104,0.15,21416.0,21414.0,0.38249093]
["bitfinex","BTCUSD",1674244230387,1.02466266,21417.0,21414.0,0.38249093]
["bitfinex","BTCUSD",1674244231181,0.34043759,21416.0,21412.0,0.4734347]
["bitfinex","BTCUSD",1674244231430,0.34043759,21416.0,21413.0,0.34148274]
["bitfinex","BTCUSD",1674244231431,0.15,21415.0,21413.0,0.34148274]
["bitfinex","BTCUSD",1674244232169,0.616918,21417.0,21414.0,0.33252606]
["bitfinex","BTCUSD",1674244232413,0.15,21417.0,21415.0,0.39510174]
["bitfinex","BTCUSD",1674244232907,0.15,21419.0,21415.0,0.66127297]
["bitfinex","BTCUSD",1674244233154,0.43769087,21421.0,21416.0,0.31682097]
["bitfinex","BTCUSD",1674244233400,0.616827,21422.0,21418.0,0.1225]
["bitfinex","BTCUSD",1674244233401,0.34935372,21422.0,21418.0,0.1225]
["bitfinex","BTCUSD",1674244233656,0.40322408,21421.0,21419.0,0.51315797]
["bitfinex","BTCUSD",1674244233904,0.96169994,21423.0,21420.0,0.37808053]
["bitfinex","BTCUSD",1674244234153,0.96169994,21423.0,21420.0,0.5724015]
["bitfinex","BTCUSD",1674244234412,0.36948473,21422.0,21420.0,0.5724015]
["bitfinex","BTCUSD",1674244234656,0.1571,21423.0,21420.0,0.84493353]
["bitfinex","BTCUSD",1674244234905,0.0071,21423.0,21420.0,0.84493353]
["bitfinex","BTCUSD",1674244235365,0.0071,21423.0,21420.0,1.27151944]
["bitfinex","BTCUSD",1674244235621,0.42472801,21423.0,21420.0,1.27151944]
["bitfinex","BTCUSD",1674244236599,0.0071,21423.0,21420.0,1.27151944]
["bitfinex","BTCUSD",1674244236885,0.45023548,21423.0,21420.0,1.27151944]
["bitfinex","BTCUSD",1674244237360,0.0071,21423.0,21421.0,0.43140037]
["bitfinex","BTCUSD",1674244237650,0.0071,21423.0,21421.0,0.89822037]
["bitfinex","BTCUSD",1674244238159,0.0071,21423.0,21422.0,0.3]
["bitfinex","BTCUSD",1674244238416,0.0071,21423.0,21422.0,0.923429]
["bitfinex","BTCUSD",1674244238682,0.0071,21423.0,21422.0,1.690238]
["bitfinex","BTCUSD",1674244239194,0.0071,21423.0,21422.0,2.24648022]
["bitfinex","BTCUSD",1674244239448,0.0071,21423.0,21422.0,1.840238]
["bitfinex","BTCUSD",1674244239722,0.01203654,21425.0,21422.0,2.30743772]
["bitfinex","BTCUSD",1674244239964,0.01203654,21425.0,21424.0,0.245]
["bitfinex","BTCUSD",1674244240220,0.01654885,21429.0,21424.0,3.92291838]
["bitfinex","BTCUSD",1674244240535,0.01654885,21429.0,21425.0,1.64106638]
["bitfinex","BTCUSD",1674244240742,0.01654885,21429.0,21428.0,0.1223]
["bitfinex","BTCUSD",1674244241016,0.34993003,21429.0,21428.0,1.38427]
["bitfinex","BTCUSD",1674244242270,0.01654885,21429.0,21428.0,0.450912]
["bitfinex","BTCUSD",1674244242311,0.01654885,21429.0,21428.0,0.328612]
["bitfinex","BTCUSD",1674244242553,0.01654885,21429.0,21427.0,0.85580606]
["bitfinex","BTCUSD",1674244243863,0.01654885,21429.0,21428.0,0.72177956]
["bitfinex","BTCUSD",1674244244380,0.01654885,21429.0,21428.0,0.98079197]
["bitfinex","BTCUSD",1674244244632,0.01654885,21429.0,21428.0,0.786471]
["bitfinex","BTCUSD",1674244245140,0.01654885,21429.0,21428.0,0.908971]
["bitfinex","BTCUSD",1674244247440,0.01654885,21429.0,21428.0,1.28635732]
["bitfinex","BTCUSD",1674244247703,0.01654885,21429.0,21428.0,0.82718927]
["bitfinex","BTCUSD",1674244248767,0.01654885,21429.0,21428.0,0.458971]
["bitfinex","BTCUSD",1674244249009,0.01654885,21429.0,21428.0,0.608971]
["bitfinex","BTCUSD",1674244249264,0.01654885,21429.0,21428.0,1.22738862]
["bitfinex","BTCUSD",1674244249877,0.01654885,21429.0,21428.0,0.80315]
["bitfinex","BTCUSD",1674244250025,0.01654885,21429.0,21428.0,1.21140833]
["bitfinex","BTCUSD",1674244250286,0.01654885,21429.0,21428.0,0.87493733]
["bitfinex","BTCUSD",1674244251830,0.10969885,21429.0,21428.0,0.466679]
["bitfinex","BTCUSD",1674244252093,0.51369886,21429.0,21426.0,0.39985031]
["bitfinex","BTCUSD",1674244252352,0.51369886,21429.0,21425.0,0.46673]
["bitfinex","BTCUSD",1674244252353,0.15,21428.0,21425.0,0.46673]
["bitfinex","BTCUSD",1674244252641,0.71968836,21428.0,21425.0,0.39340941]
["bitfinex","BTCUSD",1674244252869,0.53685903,21428.0,21425.0,0.39340941]
["bitfinex","BTCUSD",1674244253119,0.53685903,21428.0,21425.0,0.6140048]
["bitfinex","BTCUSD",1674244253374,0.38685903,21428.0,21425.0,0.6140048]
["bitfinex","BTCUSD",1674244254142,0.38685903,21428.0,21426.0,0.33876761]
["bitfinex","BTCUSD",1674244254388,0.38685903,21428.0,21426.0,0.48876761]
["bitfinex","BTCUSD",1674244254640,0.38685903,21428.0,21426.0,0.33876761]
["bitfinex","BTCUSD",1674244254889,0.38685903,21428.0,21427.0,0.4667]
["bitfinex","BTCUSD",1674244255136,0.38685903,21428.0,21425.0,0.92761236]
["bitfinex","BTCUSD",1674244255383,0.38685903,21428.0,21425.0,0.92759436]
["bitfinex","BTCUSD",1674244255645,0.38685903,21428.0,21426.0,0.466722]
["bitfinex","BTCUSD",1674244256165,0.56968836,21428.0,21425.0,0.466722]
["bitfinex","BTCUSD",1674244256435,0.15,21427.0,21423.0,0.69948706]
["bitfinex","BTCUSD",1674244256672,0.18282933,21426.0,21423.0,0.69948706]
["bitfinex","BTCUSD",1674244257203,0.40001916,21427.0,21423.0,1.16627506]
["bitfinex","BTCUSD",1674244257514,0.36028351,21429.0,21424.0,0.6288903]
["bitfinex","BTCUSD",1674244257713,0.3501591,21428.0,21425.0,1.08875897]
["bitfinex","BTCUSD",1674244257965,0.01654885,21429.0,21426.0,0.63988997]
["bitfinex","BTCUSD",1674244258218,0.01654885,21429.0,21428.0,0.2722]
["bitfinex","BTCUSD",1674244258465,0.01654885,21429.0,21428.0,2.00850897]
["bitfinex","BTCUSD",1674244258713,0.01654885,21429.0,21428.0,1.814188]
["bitfinex","BTCUSD",1674244259208,0.01654885,21429.0,21428.0,2.1605352]
["bitfinex","BTCUSD",1674244260237,0.01654885,21429.0,21428.0,2.24557528]
["bitfinex","BTCUSD",1674244260490,0.01654885,21429.0,21428.0,1.814188]
["bitfinex","BTCUSD",1674244261821,0.01654885,21429.0,21428.0,2.2819352]
["bitfinex","BTCUSD",1674244262075,0.01399103,21430.0,21428.0,2.22544344]
["bitfinex","BTCUSD",1674244262329,0.01399103,21430.0,21429.0,1.29019546]
["bitfinex","BTCUSD",1674244262618,0.01399103,21430.0,21429.0,1.80100946]
["bitfinex","BTCUSD",1674244263371,0.01399103,21430.0,21429.0,2.18886366]
["bitfinex","BTCUSD",1674244263623,0.01399103,21430.0,21429.0,3.83689388]
["bitfinex","BTCUSD",1674244263878,0.01475036,21431.0,21430.0,0.00330027]
["bitfinex","BTCUSD",1674244264128,0.01475036,21431.0,21430.0,3.42634715]
["bitfinex","BTCUSD",1674244264919,0.01399103,21433.0,21431.0,0.12441331]
["bitfinex","BTCUSD",1674244265357,0.01399103,21433.0,21432.0,4.11258645]
["bitfinex","BTCUSD",1674244265360,0.01399103,21433.0,21432.0,4.11028645]
["bitfinex","BTCUSD",1674244265642,0.01399103,21433.0,21432.0,3.83752525]
["bitfinex","BTCUSD",1674244265907,0.01399103,21433.0,21432.0,2.97549021]
["bitfinex","BTCUSD",1674244266206,0.01399103,21433.0,21432.0,1.845208]
["bitfinex","BTCUSD",1674244266493,0.01399103,21433.0,21432.0,2.26846511]
["bitfinex","BTCUSD",1674244267311,0.01399103,21433.0,21432.0,2.04849177]
["bitfinex","BTCUSD",1674244267574,0.10714103,21433.0,21432.0,1.58189977]
["bitfinex","BTCUSD",1674244267839,0.10714103,21433.0,21432.0,0.933184]
["bitfinex","BTCUSD",1674244268124,0.46267025,21433.0,21432.0,0.466592]
["bitfinex","BTCUSD",1674244268396,0.01399103,21433.0,21432.0,1.34460543]
["bitfinex","BTCUSD",1674244268661,0.01399103,21433.0,21432.0,1.66091943]
["bitfinex","BTCUSD",1674244269557,0.01399103,21433.0,21432.0,1.249498]
["bitfinex","BTCUSD",1674244269808,0.01399103,21433.0,21432.0,0.933184]
["bitfinex","BTCUSD",1674244271113,0.01504656,21438.0,21433.0,0.15]
["bitfinex","BTCUSD",1674244271373,0.01504656,21438.0,21437.0,0.1225]
["bitfinex","BTCUSD",1674244271655,0.01504656,21438.0,21437.0,2.04219097]
["bitfinex","BTCUSD",1674244272116,0.01504656,21438.0,21437.0,2.81939266]
["bitfinex","BTCUSD",1674244272382,0.01504656,21438.0,21437.0,3.35917169]
["bitfinex","BTCUSD",1674244273204,0.19787589,21438.0,21437.0,2.72845909]
["bitfinex","BTCUSD",1674244273426,0.01504656,21438.0,21437.0,2.14787]
["bitfinex","BTCUSD",1674244273678,0.01504656,21438.0,21437.0,2.26997]
["bitfinex","BTCUSD",1674244274201,0.10819656,21438.0,21437.0,2.36997936]
["bitfinex","BTCUSD",1674244274721,0.10819656,21438.0,21437.0,1.65889636]
["bitfinex","BTCUSD",1674244275226,0.01504656,21438.0,21437.0,1.558887]
["bitfinex","BTCUSD",1674244275814,0.01504656,21438.0,21437.0,1.681387]
["bitfinex","BTCUSD",1674244276021,0.01504656,21438.0,21437.0,2.14690001]
["bitfinex","BTCUSD",1674244276277,0.10819656,21438.0,21437.0,1.84690001]
["bitfinex","BTCUSD",1674244276548,0.46097678,21438.0,21437.0,0.933026]
["bitfinex","BTCUSD",1674244276806,0.01504656,21438.0,21437.0,0.933026]
["bitfinex","BTCUSD",1674244277319,0.01504656,21438.0,21437.0,1.62418799]
["bitfinex","BTCUSD",1674244277321,0.10819656,21438.0,21437.0,1.62418799]
["bitfinex","BTCUSD",1674244277598,0.10819656,21438.0,21437.0,1.30279099]
["bitfinex","BTCUSD",1674244278384,0.01504656,21438.0,21437.0,1.30279099]
["bitfinex","BTCUSD",1674244279168,0.01504656,21438.0,21437.0,1.61164399]
["bitfinex","BTCUSD",1674244280255,0.01504656,21438.0,21437.0,2.07812699]
["bitfinex","BTCUSD",1674244280529,0.10819656,21438.0,21437.0,1.30279099]
["bitfinex","BTCUSD",1674244280793,0.10819656,21438.0,21437.0,1.60279099]
["bitfinex","BTCUSD",1674244280794,0.01504656,21438.0,21437.0,1.60279099]
["bitfinex","BTCUSD",1674244281095,0.01504656,21438.0,21437.0,1.561673]
["bitfinex","BTCUSD",1674244281356,0.01004656,21438.0,21437.0,1.561673]
["bitfinex","BTCUSD",1674244281890,0.01504656,21442.0,21438.0,0.00394173]
["bitfinex","BTCUSD",1674244282148,0.01504656,21442.0,21440.0,0.1225]
["bitfinex","BTCUSD",1674244282645,0.01504656,21442.0,21441.0,2.15217997]
["bitfinex","BTCUSD",1674244282907,0.01504656,21442.0,21441.0,2.257859]
["bitfinex","BTCUSD",1674244283172,0.42218874,21444.0,21441.0,1.713259]
["bitfinex","BTCUSD",1674244283437,0.00014824,21445.0,21442.0,0.327821]
["bitfinex","BTCUSD",1674244283700,0.00014824,21445.0,21442.0,0.66068097]
["bitfinex","BTCUSD",1674244283955,0.00014824,21445.0,21443.0,0.40555041]
["bitfinex","BTCUSD",1674244283956,0.15,21444.0,21443.0,0.40555041]
["bitfinex","BTCUSD",1674244284216,0.15,21444.0,21443.0,0.87190241]
["bitfinex","BTCUSD",1674244284486,0.00014824,21445.0,21443.0,0.87190241]
["bitfinex","BTCUSD",1674244284765,0.00014824,21445.0,21444.0,0.15]
["bitfinex","BTCUSD",1674244285122,0.00014824,21445.0,21444.0,0.61633]
["bitfinex","BTCUSD",1674244285394,0.00014824,21445.0,21444.0,0.40633]
["bitfinex","BTCUSD",1674244285660,0.00014824,21445.0,21444.0,0.40639]
["bitfinex","BTCUSD",1674244285942,0.42152638,21445.0,21444.0,6e-05]
["bitfinex","BTCUSD",1674244286203,1.05847557,21445.0,21444.0,0.00012]
["bitfinex","BTCUSD",1674244286498,0.87564624,21445.0,21444.0,0.00012]
["bitfinex","BTCUSD",1674244287037,1.71504894,21445.0,21444.0,0.00012]
["bitfinex","BTCUSD",1674244287302,1.61405524,21445.0,21438.0,0.47040273]
["bitfinex","BTCUSD",1674244287563,0.1217,21443.0,21438.0,0.00394173]
["bitfinex","BTCUSD",1674244287830,0.1217,21443.0,21438.0,0.80802678]
["bitfinex","BTCUSD",1674244287831,0.40652833,21442.0,21438.0,0.80802678]
["bitfinex","BTCUSD",1674244288085,0.15,21441.0,21438.0,0.80802678]
["bitfinex","BTCUSD",1674244288356,0.223699,21440.0,21438.0,0.80802678]
["bitfinex","BTCUSD",1674244288632,0.15,21441.0,21438.0,0.80802678]
["bitfinex","BTCUSD",1674244288968,0.51295373,21444.0,21441.0,0.10793953]
["bitfinex","BTCUSD",1674244289175,0.51295373,21444.0,21442.0,0.19432097]
["bitfinex","BTCUSD",1674244289430,0.33709865,21443.0,21442.0,0.19432097]
["bitfinex","BTCUSD",1674244289698,0.33709865,21443.0,21440.0,0.88094466]
["bitfinex","BTCUSD",1674244289994,0.33709865,21443.0,21441.0,0.34844879]
["bitfinex","BTCUSD",1674244290270,0.15014824,21445.0,21442.0,0.72184579]
["bitfinex","BTCUSD",1674244290271,0.00014824,21445.0,21442.0,0.72184579]
["bitfinex","BTCUSD",1674244290559,0.00014824,21445.0,21442.0,1.38252876]
["bitfinex","BTCUSD",1674244290823,0.00014824,21445.0,21443.0,0.31895]
["bitfinex","BTCUSD",1674244291097,0.46890284,21445.0,21444.0,0.779172]
["bitfinex","BTCUSD",1674244291368,0.46890284,21445.0,21444.0,0.46633]
["bitfinex","BTCUSD",1674244291927,0.09329824,21445.0,21444.0,0.46633]
["bitfinex","BTCUSD",1674244292185,0.00014824,21445.0,21443.0,0.88722464]
["bitfinex","BTCUSD",1674244292450,0.00014824,21445.0,21443.0,0.88722964]
["bitfinex","BTCUSD",1674244293167,0.00014824,21445.0,21444.0,0.58616874]
["bitfinex","BTCUSD",1674244293425,0.00014824,21445.0,21444.0,0.90249874]
["bitfinex","BTCUSD",1674244294230,0.70924388,21445.0,21442.0,0.932709]
["bitfinex","BTCUSD",1674244294501,0.70924388,21445.0,21442.0,0.466353]
["bitfinex","BTCUSD",1674244294502,0.55827668,21444.0,21442.0,0.466353]
["bitfinex","BTCUSD",1674244294767,0.15,21443.0,21441.0,0.466378]
["bitfinex","BTCUSD",1674244295031,0.15,21443.0,21440.0,0.41647417]
["bitfinex","BTCUSD",1674244295032,0.223699,21442.0,21440.0,0.41647417]
["bitfinex","BTCUSD",1674244295303,0.33282933,21443.0,21441.0,0.25313959]
["bitfinex","BTCUSD",1674244295795,0.15,21443.0,21441.0,0.25313959]
["bitfinex","BTCUSD",1674244296059,0.223699,21442.0,21441.0,0.25313959]
["bitfinex","BTCUSD",1674244296588,0.15,21443.0,21441.0,0.25313959]
["bitfinex","BTCUSD",1674244296878,0.223699,21442.0,21440.0,0.36620524]
["bitfinex","BTCUSD",1674244297119,0.39679743,21442.0,21439.0,0.466419]
["bitfinex","BTCUSD",1674244297371,0.39679743,21442.0,21439.0,0.82923424]
["bitfinex","BTCUSD",1674244297665,1.03426411,21441.0,21438.0,0.00394173]
["bitfinex","BTCUSD",1674244297920,0.15,21439.0,21437.0,0.46183794]
["bitfinex","BTCUSD",1674244298209,0.40652833,21438.0,21431.0,0.781301]
["bitfinex","BTCUSD",1674244298494,0.18282933,21437.0,21434.0,0.19417237]
["bitfinex","BTCUSD",1674244298778,0.18282933,21437.0,21435.0,0.21657257]
["bitfinex","BTCUSD",1674244299055,0.2725,21439.0,21435.0,0.21657257]
["bitfinex","BTCUSD",1674244299316,0.2725,21439.0,21436.0,0.1758683]
["bitfinex","BTCUSD",1674244299580,0.223699,21438.0,21436.0,0.1758683]
["bitfinex","BTCUSD",1674244299843,0.2725,21439.0,21435.0,0.93305]
["bitfinex","BTCUSD",1674244300108,0.42677644,21437.0,21435.0,0.63050287]
["bitfinex","BTCUSD",1674244300370,0.223699,21436.0,21434.0,0.933058]
["bitfinex","BTCUSD",1674244300640,0.42677644,21437.0,21434.0,0.68740385]
["bitfinex","BTCUSD",1674244300915,0.42677644,21437.0,21435.0,0.15982158]
["bitfinex","BTCUSD",1674244302264,0.50486607,21439.0,21435.0,0.62634258]
["bitfinex","BTCUSD",1674244302541,0.15,21440.0,21436.0,0.65764883]
["bitfinex","BTCUSD",1674244302802,0.57462571,21441.0,21437.0,1.46974197]
["bitfinex","BTCUSD",1674244303079,0.44699986,21440.0,21438.0,0.334353]
["bitfinex","BTCUSD",1674244303549,0.44699986,21440.0,21438.0,0.932911]
["bitfinex","BTCUSD",1674244304090,0.42853198,21442.0,21438.0,1.12723197]
["bitfinex","BTCUSD",1674244304355,0.42853198,21442.0,21439.0,0.81281097]
["bitfinex","BTCUSD",1674244304668,0.42853198,21442.0,21439.0,1.42717197]
["bitfinex","BTCUSD",1674244304909,0.34075705,21443.0,21440.0,0.48987]
["bitfinex","BTCUSD",1674244305189,0.00014824,21445.0,21441.0,1.24201]
["bitfinex","BTCUSD",1674244305448,0.00014824,21445.0,21442.0,0.52188897]
["bitfinex","BTCUSD",1674244305722,0.00014824,21445.0,21442.0,0.466373]
["bitfinex","BTCUSD",1674244305723,0.46808894,21444.0,21442.0,0.466373]
["bitfinex","BTCUSD",1674244307600,0.00014824,21445.0,21442.0,0.932747]
["bitfinex","BTCUSD",1674244308155,0.00014824,21445.0,21443.0,0.21615245]
["bitfinex","BTCUSD",1674244308941,0.00014824,21445.0,21443.0,0.68250445]
["bitfinex","BTCUSD",1674244308942,0.00014824,21445.0,21443.0,0.21615245]
["bitfinex","BTCUSD",1674244309788,0.345799,21444.0,21440.0,0.466398]
["bitfinex","BTCUSD",1674244310053,0.40652833,21443.0,21439.0,0.466423]
["bitfinex","BTCUSD",1674244310312,0.18282933,21442.0,21437.0,0.68444755]
["bitfinex","BTCUSD",1674244310620,0.40652833,21441.0,21437.0,0.932934]
["bitfinex","BTCUSD",1674244310875,0.55060487,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244311140,0.36777554,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244311982,1.05787054,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244312248,0.59147454,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244312511,0.74147454,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244314186,1.306491,21441.0,21440.0,0.02973818]
["bitfinex","BTCUSD",1674244314443,0.15,21440.0,21435.0,0.28004593]
["bitfinex","BTCUSD",1674244314724,0.64927433,21439.0,21432.0,0.70019667]
["bitfinex","BTCUSD",1674244315000,0.1216,21437.0,21433.0,0.466553]
["bitfinex","BTCUSD",1674244315260,0.1216,21437.0,21434.0,0.19364507]
["bitfinex","BTCUSD",1674244315261,0.30442933,21437.0,21434.0,0.19364507]
["bitfinex","BTCUSD",1674244315749,0.223699,21436.0,21434.0,0.19364507]
["bitfinex","BTCUSD",1674244316010,0.15,21438.0,21433.0,0.466553]
["bitfinex","BTCUSD",1674244316479,0.37378372,21436.0,21433.0,1.153006]
["bitfinex","BTCUSD",1674244316481,0.41206323,21435.0,21433.0,0.219883]
["bitfinex","BTCUSD",1674244317005,0.41206323,21435.0,21430.0,0.00420961]
["bitfinex","BTCUSD",1674244317006,0.59489256,21435.0,21430.0,0.00420961]
["bitfinex","BTCUSD",1674244317294,0.40652833,21434.0,21430.0,0.20345449]
["bitfinex","BTCUSD",1674244317536,0.18282933,21433.0,21430.0,0.20345449]
["bitfinex","BTCUSD",1674244317793,0.223699,21432.0,21429.0,0.01668253]
["bitfinex","BTCUSD",1674244318071,0.18282933,21432.0,21429.0,0.01668253]
["bitfinex","BTCUSD",1674244318632,0.2725,21434.0,21428.0,0.42342842]
["bitfinex","BTCUSD",1674244318902,0.41182155,21432.0,21429.0,0.01602258]
["bitfinex","BTCUSD",1674244319159,0.38034995,21431.0,21427.0,1.18144336]
["bitfinex","BTCUSD",1674244319679,0.18282933,21430.0,21427.0,1.18144336]
["bitfinex","BTCUSD",1674244319682,0.56317928,21431.0,21427.0,1.18144336]
["bitfinex","BTCUSD",1674244319939,0.56317928,21431.0,21427.0,0.02185536]
["bitfinex","BTCUSD",1674244320199,0.223699,21430.0,21427.0,0.02185536]
["bitfinex","BTCUSD",1674244320460,0.223699,21429.0,21427.0,0.02185536]
["bitfinex","BTCUSD",1674244320735,0.33282933,21430.0,21427.0,0.02185536]
["bitfinex","BTCUSD",1674244321007,0.223699,21429.0,21427.0,0.02185536]
["bitfinex","BTCUSD",1674244321283,0.2725,21431.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244321542,0.42697855,21430.0,21427.0,0.19432097]
["bitfinex","BTCUSD",1674244322145,0.42697855,21430.0,21427.0,0.02197955]
["bitfinex","BTCUSD",1674244322408,0.42697855,21430.0,21427.0,0.48867655]
["bitfinex","BTCUSD",1674244322683,0.42697855,21430.0,21427.0,0.63867655]
["bitfinex","BTCUSD",1674244323209,0.42697855,21430.0,21427.0,0.48867655]
["bitfinex","BTCUSD",1674244323490,0.24052718,21430.0,21427.0,0.466697]
["bitfinex","BTCUSD",1674244323777,0.3916874,21428.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244324036,0.223699,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244324561,0.3916874,21428.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244325136,0.223699,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244325630,0.373699,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244326943,0.7826749,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244327798,0.495799,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244328057,0.962499,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244328326,1.41086941,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244328731,0.962499,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244328965,0.970999,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244329412,1.31398842,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244330161,1.49681775,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244330429,1.83832779,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244330965,1.093199,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244331248,1.54563207,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244331801,1.42353207,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244332327,1.437799,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244333914,1.87479446,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244334438,1.78439815,21427.0,21426.0,0.00420961]
["bitfinex","BTCUSD",1674244335810,0.15,21426.0,21420.0,0.28198999]
["bitfinex","BTCUSD",1674244336077,0.15,21426.0,21423.0,0.466785]
["bitfinex","BTCUSD",1674244336078,0.55839422,21426.0,21423.0,0.466785]
["bitfinex","BTCUSD",1674244336335,0.37556489,21426.0,21423.0,0.15]
["bitfinex","BTCUSD",1674244336655,0.37556489,21426.0,21423.0,0.466787]
["bitfinex","BTCUSD",1674244337457,0.37556489,21426.0,21423.0,0.66110797]
["bitfinex","BTCUSD",1674244337718,0.42020257,21428.0,21424.0,0.627153]
["bitfinex","BTCUSD",1674244337995,0.466582,21433.0,21425.0,2.03517097]
["bitfinex","BTCUSD",1674244338259,0.466582,21433.0,21426.0,1.15886822]
["bitfinex","BTCUSD",1674244338532,0.35386922,21431.0,21428.0,1.400028]
["bitfinex","BTCUSD",1674244338799,0.43902134,21430.0,21429.0,0.304901]
["bitfinex","BTCUSD",1674244339067,0.43902134,21430.0,21429.0,0.1225]
["bitfinex","BTCUSD",1674244339359,0.43902134,21430.0,21429.0,1.35563977]
["bitfinex","BTCUSD",1674244339633,0.43902134,21430.0,21429.0,1.67259577]
["bitfinex","BTCUSD",1674244339920,1.284496,21437.0,21429.0,1.67259577]
["bitfinex","BTCUSD",1674244340188,0.38603885,21435.0,21432.0,0.1225]
["bitfinex","BTCUSD",1674244340449,0.38603885,21435.0,21433.0,0.97905897]
["bitfinex","BTCUSD",1674244340786,0.38603885,21435.0,21434.0,0.316236]
["bitfinex","BTCUSD",1674244341058,0.39464014,21437.0,21434.0,1.24991697]
["bitfinex","BTCUSD",1674244341308,0.39464014,21437.0,21436.0,0.1225]
["bitfinex","BTCUSD",1674244342230,0.01588653,21440.0,21436.0,0.452318]
["bitfinex","BTCUSD",1674244342516,0.01588653,21440.0,21437.0,0.49843797]
["bitfinex","BTCUSD",1674244342776,0.48266097,21440.0,21438.0,0.322214]
["bitfinex","BTCUSD",1674244343035,0.48266097,21440.0,21436.0,0.889004]
["bitfinex","BTCUSD",1674244343578,0.48266097,21440.0,21439.0,0.1225]
["bitfinex","BTCUSD",1674244343579,0.01588653,21440.0,21439.0,0.1225]
["bitfinex","BTCUSD",1674244343864,0.01588653,21440.0,21439.0,1.374146]
["bitfinex","BTCUSD",1674244344131,0.01588653,21440.0,21439.0,1.65808522]
["bitfinex","BTCUSD",1674244344697,0.01588653,21440.0,21439.0,1.80808522]
["bitfinex","BTCUSD",1674244347778,0.01588653,21440.0,21439.0,1.65808522]
["bitfinex","BTCUSD",1674244348281,0.01588653,21440.0,21439.0,1.80808522]
["bitfinex","BTCUSD",1674244349342,0.01588653,21440.0,21439.0,1.7218511]
["bitfinex","BTCUSD",1674244349603,0.01588653,21440.0,21439.0,1.5718511]
["bitfinex","BTCUSD",1674244349919,0.01588653,21440.0,21439.0,2.32155279]
["bitfinex","BTCUSD",1674244350676,0.00014824,21445.0,21440.0,0.15716599]
["bitfinex","BTCUSD",1674244350933,0.00014824,21445.0,21441.0,1.78779156]
["bitfinex","BTCUSD",1674244351233,0.00014824,21445.0,21444.0,0.1219]
["bitfinex","BTCUSD",1674244351497,0.00014824,21445.0,21444.0,0.921472]
["bitfinex","BTCUSD",1674244352881,0.43990915,21445.0,21444.0,0.921472]
["bitfinex","BTCUSD",1674244353148,0.43990915,21445.0,21443.0,0.451349]
["bitfinex","BTCUSD",1674244353409,0.41003967,21444.0,21443.0,0.451349]
["bitfinex","BTCUSD",1674244353937,0.00014824,21445.0,21444.0,0.15]
["bitfinex","BTCUSD",1674244354208,0.00014824,21445.0,21444.0,0.587616]
["bitfinex","BTCUSD",1674244354489,0.00014824,21445.0,21444.0,0.887616]
["bitfinex","BTCUSD",1674244355334,0.00014824,21445.0,21444.0,0.587616]
["bitfinex","BTCUSD",1674244355594,0.00014824,21445.0,21444.0,0.887616]
["bitfinex","BTCUSD",1674244357120,0.00014824,21445.0,21444.0,0.587616]
["bitfinex","BTCUSD",1674244357411,0.00014824,21445.0,21443.0,0.917684]
["bitfinex","BTCUSD",1674244357938,0.00014824,21445.0,21444.0,0.15]
["bitfinex","BTCUSD",1674244358199,0.00014824,21445.0,21443.0,0.917684]
["bitfinex","BTCUSD",1674244358481,0.3530238,21445.0,21443.0,0.917684]
["bitfinex","BTCUSD",1674244358738,0.3530238,21445.0,21443.0,0.71311261]
["bitfinex","BTCUSD",1674244358999,0.3530238,21445.0,21443.0,0.466335]
["bitfinex","BTCUSD",1674244359530,0.3530238,21445.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244359803,0.18297757,21445.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244360082,0.58278001,21445.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244360345,0.54582535,21445.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244360631,0.36299602,21445.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244361180,0.38820942,21444.0,21441.0,0.466387]
["bitfinex","BTCUSD",1674244363858,0.476013,21443.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244364127,1.26554833,21443.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244364388,0.324882,21442.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244364909,0.466396,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244365173,0.939362,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244365437,0.472966,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244366267,0.939362,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244366556,1.5296913,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244367454,1.97069594,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244367455,1.405758,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244367708,1.85682596,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244367976,1.39042996,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244368232,0.92403396,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244372813,0.60106796,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244372818,0.45106796,21441.0,21440.0,0.00716599]
["bitfinex","BTCUSD",1674244373360,0.33459681,21445.0,21440.0,1.34916096]
["bitfinex","BTCUSD",1674244373635,0.36653028,21444.0,21442.0,0.1225]
["bitfinex","BTCUSD",1674244373908,0.37242923,21445.0,21443.0,1.24121]
["bitfinex","BTCUSD",1674244374183,0.37242923,21445.0,21443.0,1.12702497]
["bitfinex","BTCUSD",1674244374442,0.00014824,21445.0,21443.0,0.932704]
["bitfinex","BTCUSD",1674244374698,0.00014824,21445.0,21444.0,0.327621]
["bitfinex","BTCUSD",1674244374969,0.00014824,21445.0,21444.0,0.46633]
["bitfinex","BTCUSD",1674244375707,0.00014824,21445.0,21444.0,0.46133]
["bitfinex","BTCUSD",1674244375982,0.00014824,21445.0,21444.0,0.61133]
["bitfinex","BTCUSD",1674244376242,0.00014824,21445.0,21444.0,1.07766]
["bitfinex","BTCUSD",1674244377891,0.00014824,21445.0,21444.0,1.62266]
["bitfinex","BTCUSD",1674244378173,0.00014824,21445.0,21444.0,1.947451]
["bitfinex","BTCUSD",1674244378435,0.00014824,21445.0,21444.0,2.28957242]
["bitfinex","BTCUSD",1674244378958,0.00014824,21445.0,21444.0,1.947451]
["bitfinex","BTCUSD",1674244379494,0.00014824,21445.0,21444.0,2.28957242]
["bitfinex","BTCUSD",1674244379745,0.01652279,21447.0,21445.0,6.569e-05]
["bitfinex","BTCUSD",1674244379998,0.01652279,21447.0,21446.0,1.851959]
["bitfinex","BTCUSD",1674244380252,0.01652279,21447.0,21446.0,1.729559]
["bitfinex","BTCUSD",1674244380579,0.01652279,21447.0,21446.0,1.263272]
["bitfinex","BTCUSD",1674244380821,0.01652279,21447.0,21446.0,0.932574]
["bitfinex","BTCUSD",1674244382390,0.01652279,21447.0,21446.0,1.235834]
["bitfinex","BTCUSD",1674244383445,0.01652279,21447.0,21446.0,1.535834]
["bitfinex","BTCUSD",1674244383937,0.01652279,21447.0,21446.0,1.02834075]
["bitfinex","BTCUSD",1674244384431,0.01652279,21447.0,21446.0,1.45064075]
["bitfinex","BTCUSD",1674244384937,0.01652279,21447.0,21446.0,1.60064075]
["bitfinex","BTCUSD",1674244386247,0.01652279,21447.0,21446.0,1.72314075]
["bitfinex","BTCUSD",1674244386494,0.01652279,21447.0,21446.0,2.54282728]
["bitfinex","BTCUSD",1674244386740,0.01652279,21447.0,21446.0,3.26793495]
["bitfinex","BTCUSD",1674244387013,0.01652279,21447.0,21446.0,3.15682728]
["bitfinex","BTCUSD",1674244387262,0.01652279,21447.0,21446.0,3.16532728]
["bitfinex","BTCUSD",1674244387529,0.01652279,21447.0,21446.0,2.55262728]
["bitfinex","BTCUSD",1674244387770,0.01652279,21447.0,21446.0,2.21014244]
["bitfinex","BTCUSD",1674244389302,0.01652279,21447.0,21446.0,2.55262728]
["bitfinex","BTCUSD",1674244389567,0.01652279,21447.0,21446.0,2.66373495]
["bitfinex","BTCUSD",1674244389808,0.01606078,21449.0,21447.0,0.15469616]
["bitfinex","BTCUSD",1674244390060,0.01606078,21449.0,21448.0,1.852337]
["bitfinex","BTCUSD",1674244390310,0.01606078,21449.0,21448.0,2.152337]
["bitfinex","BTCUSD",1674244390560,0.19889011,21449.0,21448.0,1.852337]
["bitfinex","BTCUSD",1674244390815,0.01606078,21449.0,21448.0,1.852337]
["bitfinex","BTCUSD",1674244391313,0.01606078,21449.0,21448.0,2.002337]
["bitfinex","BTCUSD",1674244392070,0.01606078,21449.0,21448.0,2.302337]
["bitfinex","BTCUSD",1674244392565,0.01606078,21449.0,21448.0,1.852337]
["bitfinex","BTCUSD",1674244392815,0.01606078,21449.0,21448.0,1.729837]
["bitfinex","BTCUSD",1674244393574,0.01606078,21449.0,21448.0,1.852397]
["bitfinex","BTCUSD",1674244394069,0.01606078,21449.0,21448.0,2.46019869]
["bitfinex","BTCUSD",1674244394327,0.01606078,21449.0,21448.0,3.10268353]
["bitfinex","BTCUSD",1674244395362,0.018257,21453.0,21449.0,0.16606]
["bitfinex","BTCUSD",1674244395621,0.018257,21453.0,21450.0,2.7426375]
["bitfinex","BTCUSD",1674244395917,0.018257,21453.0,21451.0,1.59226553]
["bitfinex","BTCUSD",1674244396122,0.018257,21453.0,21452.0,2.44988469]
["bitfinex","BTCUSD",1674244396363,0.018257,21453.0,21452.0,3.09097319]
["bitfinex","BTCUSD",1674244396627,0.018257,21453.0,21452.0,3.09947319]
["bitfinex","BTCUSD",1674244396871,0.01871186,21456.0,21453.0,0.15]
["bitfinex","BTCUSD",1674244397129,0.01871186,21456.0,21455.0,0.245]
["bitfinex","BTCUSD",1674244397422,0.01871186,21456.0,21455.0,2.52305316]
["bitfinex","BTCUSD",1674244397643,0.0007,21462.0,21456.0,0.15]
["bitfinex","BTCUSD",1674244397894,0.0007,21462.0,21460.0,0.1225]
["bitfinex","BTCUSD",1674244398151,0.0007,21462.0,21461.0,2.03537497]
["bitfinex","BTCUSD",1674244398451,0.0007,21462.0,21461.0,2.33537497]
["bitfinex","BTCUSD",1674244398916,0.0007,21462.0,21461.0,2.93507666]
["bitfinex","BTCUSD",1674244399165,0.0007,21462.0,21461.0,3.09034419]
["bitfinex","BTCUSD",1674244399668,0.4302732,21465.0,21462.0,0.61280992]
["bitfinex","BTCUSD",1674244399932,0.4302732,21465.0,21464.0,0.1225]
["bitfinex","BTCUSD",1674244400173,0.34108172,21469.0,21465.0,0.1215]
["bitfinex","BTCUSD",1674244400421,0.40256902,21468.0,21466.0,1.45758397]
["bitfinex","BTCUSD",1674244400669,0.40256902,21468.0,21467.0,0.323631]
["bitfinex","BTCUSD",1674244400917,0.3391531,21470.0,21467.0,0.623631]
["bitfinex","BTCUSD",1674244401155,0.3391531,21470.0,21468.0,0.791319]
["bitfinex","BTCUSD",1674244401400,0.44071003,21469.0,21468.0,0.465805]
["bitfinex","BTCUSD",1674244401641,0.44071003,21469.0,21467.0,0.465826]
["bitfinex","BTCUSD",1674244401892,0.44071003,21469.0,21466.0,0.46585]
["bitfinex","BTCUSD",1674244402398,0.4407891,21466.0,21465.0,0.465865]
["bitfinex","BTCUSD",1674244402652,0.18282933,21469.0,21465.0,0.465865]
["bitfinex","BTCUSD",1674244402892,0.37301301,21469.0,21465.0,1.12605997]
["bitfinex","BTCUSD",1674244403403,0.40301235,21470.0,21466.0,0.319993]
["bitfinex","BTCUSD",1674244403677,0.15,21469.0,21466.0,0.465836]
["bitfinex","BTCUSD",1674244403928,0.35452508,21470.0,21466.0,0.931688]
["bitfinex","BTCUSD",1674244404178,0.35452508,21470.0,21467.0,0.739968]
["bitfinex","BTCUSD",1674244404424,0.01871186,21471.0,21468.0,1.91165397]
["bitfinex","BTCUSD",1674244404675,0.01871186,21471.0,21470.0,0.1225]
["bitfinex","BTCUSD",1674244404922,0.01871186,21471.0,21470.0,1.37767]
["bitfinex","BTCUSD",1674244405188,0.01871186,21471.0,21470.0,1.67767]
["bitfinex","BTCUSD",1674244405429,0.01371186,21471.0,21470.0,2.35769266]
["bitfinex","BTCUSD",1674244405676,0.01371186,21471.0,21470.0,2.16337169]
["bitfinex","BTCUSD",1674244405931,0.01371186,21471.0,21470.0,2.04087169]
["bitfinex","BTCUSD",1674244406185,0.01371186,21471.0,21470.0,2.16337169]
["bitfinex","BTCUSD",1674244406433,0.01371186,21471.0,21470.0,1.52767]
["bitfinex","BTCUSD",1674244406687,0.01371186,21471.0,21470.0,2.47913769]
["bitfinex","BTCUSD",1674244407429,0.02191762,21476.0,21470.0,3.67928891]
["bitfinex","BTCUSD",1674244407684,0.02191762,21476.0,21475.0,0.1225]
["bitfinex","BTCUSD",1674244407944,0.02191762,21476.0,21475.0,2.51599466]
["bitfinex","BTCUSD",1674244408197,0.02191762,21476.0,21475.0,2.82449466]
["bitfinex","BTCUSD",1674244408446,0.00072,21479.0,21476.0,0.15]
["bitfinex","BTCUSD",1674244408692,0.00072,21479.0,21478.0,0.245]
["bitfinex","BTCUSD",1674244408956,0.00072,21479.0,21478.0,2.29634149]
["bitfinex","BTCUSD",1674244409213,0.6,21492.0,21478.0,2.29634149]
["bitfinex","BTCUSD",1674244409214,0.33883632,21491.0,21479.0,0.00072]
["bitfinex","BTCUSD",1674244409484,0.6,21487.0,21482.0,0.465493]
["bitfinex","BTCUSD",1674244409755,0.6,21487.0,21481.0,0.465511]
["bitfinex","BTCUSD",1674244409756,0.1824,21485.0,21481.0,0.19432097]
["bitfinex","BTCUSD",1674244410000,0.34949622,21480.0,21479.0,0.465563]
["bitfinex","BTCUSD",1674244410255,0.42170635,21482.0,21480.0,0.3]
["bitfinex","BTCUSD",1674244410501,0.40378591,21483.0,21481.0,0.458558]
["bitfinex","BTCUSD",1674244410767,0.40378591,21483.0,21479.0,0.465561]
["bitfinex","BTCUSD",1674244411074,0.40378591,21483.0,21474.0,0.465664]
["bitfinex","BTCUSD",1674244411075,0.33453949,21481.0,21474.0,0.465664]
["bitfinex","BTCUSD",1674244411279,0.18282933,21481.0,21479.0,0.587064]
["bitfinex","BTCUSD",1674244411518,0.48598595,21488.0,21481.0,0.15]
["bitfinex","BTCUSD",1674244411766,0.4184969,21484.0,21482.0,0.326985]
["bitfinex","BTCUSD",1674244412018,0.32947,21488.0,21482.0,0.326985]
["bitfinex","BTCUSD",1674244412019,0.45861933,21483.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244412261,0.35309023,21485.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244412521,0.44571442,21486.0,21482.0,0.95988697]
["bitfinex","BTCUSD",1674244412769,0.33708401,21485.0,21483.0,0.332598]
["bitfinex","BTCUSD",1674244413018,0.33708401,21485.0,21482.0,0.95988697]
["bitfinex","BTCUSD",1674244413019,0.18282933,21485.0,21484.0,0.310775]
["bitfinex","BTCUSD",1674244413264,1.065424,21486.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244413526,0.317517,21485.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244413785,0.055483,21484.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244414031,0.15,21485.0,21482.0,0.19438097]
["bitfinex","BTCUSD",1674244414286,0.15,21485.0,21482.0,0.65987997]
["bitfinex","BTCUSD",1674244414541,0.32721,21488.0,21482.0,0.65987997]
["bitfinex","BTCUSD",1674244414542,0.36900947,21488.0,21484.0,0.1225]
["bitfinex","BTCUSD",1674244414786,0.36900947,21488.0,21487.0,0.1225]
["bitfinex","BTCUSD",1674244415048,0.46787019,21488.0,21487.0,0.51046397]
["bitfinex","BTCUSD",1674244415301,0.37002801,21486.0,21485.0,0.465436]
["bitfinex","BTCUSD",1674244415549,0.37002801,21486.0,21483.0,0.465475]
["bitfinex","BTCUSD",1674244416066,0.15,21489.0,21484.0,0.47720169]
["bitfinex","BTCUSD",1674244416318,0.19432097,21488.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244416562,0.78462297,21487.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244416815,0.24841897,21486.0,21482.0,6e-05]
["bitfinex","BTCUSD",1674244417071,2.50955797,21485.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244417336,0.1225,21482.0,21476.0,0.15587261]
["bitfinex","BTCUSD",1674244417587,0.51322297,21481.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244417836,0.24841897,21480.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244418081,0.49954397,21479.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244418339,0.26209797,21478.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244418598,0.305223,21477.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244420590,0.76533365,21477.0,21476.0,6e-05]
["bitfinex","BTCUSD",1674244420839,0.15,21476.0,21470.0,0.465747]
["bitfinex","BTCUSD",1674244421094,0.26209797,21475.0,21468.0,0.465796]
["bitfinex","BTCUSD",1674244421350,0.15,21473.0,21467.0,0.465819]
["bitfinex","BTCUSD",1674244421608,0.26209797,21472.0,21467.0,0.465819]
["bitfinex","BTCUSD",1674244421878,0.49954397,21471.0,21467.0,0.465819]
["bitfinex","BTCUSD",1674244422132,0.19432097,21471.0,21467.0,0.465819]
["bitfinex","BTCUSD",1674244422661,0.19432097,21471.0,21465.0,0.465864]
["bitfinex","BTCUSD",1674244422897,0.34432097,21470.0,21465.0,0.465864]
["bitfinex","BTCUSD",1674244423146,0.61087685,21469.0,21465.0,0.465864]
["bitfinex","BTCUSD",1674244423705,0.61087685,21469.0,21463.0,0.46591]
["bitfinex","BTCUSD",1674244423948,0.19432097,21468.0,21463.0,0.46591]
["bitfinex","BTCUSD",1674244424208,0.19432097,21467.0,21463.0,0.46591]
["bitfinex","BTCUSD",1674244424480,0.19432097,21466.0,21463.0,0.46591]
["bitfinex","BTCUSD",1674244425008,0.2718,21468.0,21462.0,0.46624692]
["bitfinex","BTCUSD",1674244425266,0.1218,21468.0,21463.0,0.6330143]
["bitfinex","BTCUSD",1674244425532,0.19432097,21468.0,21463.0,0.15581261]
["bitfinex","BTCUSD",1674244425786,0.55811742,21468.0,21464.0,0.465885]
["bitfinex","BTCUSD",1674244426045,0.34697016,21467.0,21464.0,0.465885]
["bitfinex","BTCUSD",1674244426592,0.34697016,21467.0,21462.0,0.46624692]
["bitfinex","BTCUSD",1674244426855,0.53196942,21467.0,21462.0,0.46624492]
["bitfinex","BTCUSD",1674244427110,0.59594099,21467.0,21462.0,0.46624492]
["bitfinex","BTCUSD",1674244427374,0.53196942,21467.0,21462.0,0.62205753]
["bitfinex","BTCUSD",1674244427629,0.6327,21469.0,21463.0,0.15581261]
["bitfinex","BTCUSD",1674244427912,0.4098962,21471.0,21464.0,1.08757061]
["bitfinex","BTCUSD",1674244428147,0.4098962,21471.0,21465.0,0.47200461]
["bitfinex","BTCUSD",1674244428391,0.7827,21472.0,21466.0,1.40717861]
["bitfinex","BTCUSD",1674244428659,0.15,21470.0,21467.0,0.310987]
["bitfinex","BTCUSD",1674244428962,0.15,21470.0,21465.0,0.465857]
["bitfinex","BTCUSD",1674244429197,0.34432097,21470.0,21465.0,0.465857]
["bitfinex","BTCUSD",1674244429443,0.34432097,21470.0,21465.0,0.62166961]
["bitfinex","BTCUSD",1674244429693,0.53346187,21470.0,21465.0,0.15581261]
["bitfinex","BTCUSD",1674244429949,0.81009297,21470.0,21463.0,0.465827]
["bitfinex","BTCUSD",1674244430213,0.63847697,21469.0,21463.0,0.62163961]
["bitfinex","BTCUSD",1674244430464,0.19432097,21468.0,21463.0,0.62163961]
["bitfinex","BTCUSD",1674244430717,0.19432097,21468.0,21463.0,0.465827]
["bitfinex","BTCUSD",1674244430979,0.41686803,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244431237,0.32776,21470.0,21464.0,0.93712163]
["bitfinex","BTCUSD",1674244431504,0.43449597,21469.0,21465.0,0.62654661]
["bitfinex","BTCUSD",1674244431777,0.43457006,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244432023,0.62889103,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244432275,0.43457006,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244432531,0.43457006,21467.0,21464.0,0.48131902]
["bitfinex","BTCUSD",1674244432840,0.62889103,21467.0,21464.0,0.48131902]
["bitfinex","BTCUSD",1674244433049,0.43457006,21467.0,21464.0,0.48131902]
["bitfinex","BTCUSD",1674244433572,0.43457006,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244433831,0.90040606,21467.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244434205,0.478941,21466.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244434382,0.044059,21465.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244435432,1.34779545,21468.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244435433,1.63342445,21468.0,21464.0,0.01542502]
["bitfinex","BTCUSD",1674244435828,1.63342445,21468.0,21464.0,0.17123763]
["bitfinex","BTCUSD",1674244435831,0.15,21467.0,21464.0,0.17123763]
["bitfinex","BTCUSD",1674244436069,0.80768634,21466.0,21464.0,0.01513502]
["bitfinex","BTCUSD",1674244436318,0.34183434,21466.0,21464.0,0.01484502]
["bitfinex","BTCUSD",1674244437049,0.34522403,21469.0,21465.0,0.931748]
["bitfinex","BTCUSD",1674244437257,0.34522403,21469.0,21466.0,0.60531661]
["bitfinex","BTCUSD",1674244437478,0.43139082,21468.0,21467.0,0.313207]
["bitfinex","BTCUSD",1674244437939,0.43139082,21468.0,21467.0,0.465831]
["bitfinex","BTCUSD",1674244438617,0.797131,21473.0,21467.0,1.231662]
["bitfinex","BTCUSD",1674244438618,0.15,21473.0,21467.0,1.231662]
["bitfinex","BTCUSD",1674244438840,0.15,21473.0,21468.0,0.47472261]
["bitfinex","BTCUSD",1674244438841,0.41765257,21473.0,21468.0,0.47472261]
["bitfinex","BTCUSD",1674244439066,0.41765257,21473.0,21469.0,1.69856861]
["bitfinex","BTCUSD",1674244439447,0.41765257,21473.0,21470.0,0.46436061]
["bitfinex","BTCUSD",1674244439733,0.41765257,21473.0,21471.0,0.321851]
["bitfinex","BTCUSD",1674244440008,0.41765257,21473.0,21472.0,0.318777]
["bitfinex","BTCUSD",1674244440273,0.41765257,21473.0,21472.0,0.465722]
["bitfinex","BTCUSD",1674244441137,0.15,21475.0,21470.0,0.465744]
["bitfinex","BTCUSD",1674244441138,0.61566,21475.0,21470.0,0.465744]
["bitfinex","BTCUSD",1674244441391,0.37414097,21474.0,21470.0,0.465744]
["bitfinex","BTCUSD",1674244441650,0.80085398,21474.0,21470.0,0.93151]
["bitfinex","BTCUSD",1674244441952,0.15,21473.0,21470.0,0.93151]
["bitfinex","BTCUSD",1674244442483,0.15,21473.0,21470.0,0.465763]
["bitfinex","BTCUSD",1674244442741,0.15,21473.0,21472.0,6e-05]
["bitfinex","BTCUSD",1674244443000,0.464761,21473.0,21472.0,6e-05]
["bitfinex","BTCUSD",1674244443842,0.49355056,21476.0,21472.0,1.17965661]
["bitfinex","BTCUSD",1674244444130,0.34355056,21476.0,21473.0,0.77612461]
["bitfinex","BTCUSD",1674244444413,0.37587121,21476.0,21474.0,0.783202]
["bitfinex","BTCUSD",1674244444690,0.37587121,21476.0,21474.0,0.465679]
["bitfinex","BTCUSD",1674244445227,0.37587121,21476.0,21475.0,0.3]
["bitfinex","BTCUSD",1674244445508,0.37587121,21476.0,21475.0,0.783922]
["bitfinex","BTCUSD",1674244445767,0.02111787,21477.0,21475.0,1.231314]
["bitfinex","BTCUSD",1674244446055,0.02111787,21477.0,21476.0,0.639975]
["bitfinex","BTCUSD",1674244446330,0.02111787,21477.0,21476.0,1.571247]
["bitfinex","BTCUSD",1674244447672,0.02055663,21477.0,21476.0,2.2042613]
["bitfinex","BTCUSD",1674244447932,0.02191762,21479.0,21476.0,2.5979201]
["bitfinex","BTCUSD",1674244448190,0.02191762,21479.0,21478.0,0.1225]
["bitfinex","BTCUSD",1674244448467,0.02191762,21479.0,21478.0,1.84629]
["bitfinex","BTCUSD",1674244449289,0.02191762,21479.0,21478.0,2.29629]
["bitfinex","BTCUSD",1674244450016,0.02191762,21479.0,21478.0,2.14629]
["bitfinex","BTCUSD",1674244450575,0.02191762,21479.0,21478.0,3.1157933]
["bitfinex","BTCUSD",1674244450840,0.02191762,21479.0,21478.0,2.96004069]
["bitfinex","BTCUSD",1674244451482,0.02111787,21482.0,21479.0,0.15623606]
["bitfinex","BTCUSD",1674244451749,0.02111787,21482.0,21480.0,1.686721]
["bitfinex","BTCUSD",1674244452023,0.02111787,21482.0,21481.0,0.622328]
["bitfinex","BTCUSD",1674244452294,0.02111787,21482.0,21481.0,0.787855]
["bitfinex","BTCUSD",1674244452573,0.5549197,21482.0,21481.0,0.55936514]
["bitfinex","BTCUSD",1674244452839,0.5549197,21482.0,21481.0,0.465527]
["bitfinex","BTCUSD",1674244453358,0.02111787,21482.0,21481.0,0.465527]
["bitfinex","BTCUSD",1674244453881,0.02111787,21482.0,21481.0,0.92603061]
["bitfinex","BTCUSD",1674244454170,0.02111787,21482.0,21481.0,0.920218]
["bitfinex","BTCUSD",1674244454411,0.02111787,21482.0,21481.0,1.220218]
["bitfinex","BTCUSD",1674244454674,0.02111787,21482.0,21481.0,1.9755323]
["bitfinex","BTCUSD",1674244454965,0.02111787,21482.0,21481.0,1.95071969]
["bitfinex","BTCUSD",1674244455234,0.02111787,21482.0,21481.0,1.94071969]
["bitfinex","BTCUSD",1674244455513,0.02111787,21482.0,21481.0,2.2776058]
["bitfinex","BTCUSD",1674244456035,0.02111787,21482.0,21481.0,2.2776658]
["bitfinex","BTCUSD",1674244456591,0.15,21491.0,21489.0,0.02429892]
["bitfinex","BTCUSD",1674244456858,0.1725428,21491.0,21490.0,1.4459373]
["bitfinex","BTCUSD",1674244457122,0.45069464,21491.0,21490.0,1.269755]
["bitfinex","BTCUSD",1674244457382,0.45069464,21491.0,21490.0,1.41556761]
["bitfinex","BTCUSD",1674244457383,0.0225428,21491.0,21490.0,1.41556761]
["bitfinex","BTCUSD",1674244457693,0.0225428,21491.0,21490.0,1.71556761]
["bitfinex","BTCUSD",1674244457950,0.0225428,21491.0,21490.0,1.595755]
["bitfinex","BTCUSD",1674244458244,0.0225428,21491.0,21490.0,1.86826031]
["bitfinex","BTCUSD",1674244458504,4.28e-05,21491.0,21490.0,2.14926031]
["bitfinex","BTCUSD",1674244458767,0.00056033,21493.0,21490.0,2.03600683]
["bitfinex","BTCUSD",1674244459060,0.00056033,21493.0,21491.0,1.24545769]
["bitfinex","BTCUSD",1674244459332,0.00056033,21493.0,21492.0,2.40098769]
["bitfinex","BTCUSD",1674244459626,0.45055879,21493.0,21492.0,2.15808769]
["bitfinex","BTCUSD",1674244459911,0.45055879,21493.0,21492.0,1.215597]
["bitfinex","BTCUSD",1674244460220,0.45606742,21493.0,21492.0,0.966578]
["bitfinex","BTCUSD",1674244460445,0.45606742,21493.0,21492.0,0.501289]
["bitfinex","BTCUSD",1674244460711,0.45606742,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244460988,3.3e-07,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244461250,0.5163613,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244461535,0.64422472,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244461799,0.32204033,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244462107,0.47204033,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244462350,0.15000033,21493.0,21492.0,0.036]
["bitfinex","BTCUSD",1674244462613,0.48633833,21493.0,21492.0,0.03606]
["bitfinex","BTCUSD",1674244462876,0.88267754,21493.0,21492.0,0.03606]
["bitfinex","BTCUSD",1674244463141,0.48633833,21493.0,21492.0,0.03612]
["bitfinex","BTCUSD",1674244463410,0.15400033,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244463934,0.58223922,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244464214,0.56720719,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244464477,1.70744809,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244464740,1.05588634,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244465004,0.93338634,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244466038,0.00400033,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244467083,0.08863033,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244467380,0.39984233,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244467643,1.22298509,21493.0,21492.0,0.08212]
["bitfinex","BTCUSD",1674244467927,0.15,21491.0,21484.0,0.4897899]
["bitfinex","BTCUSD",1674244468214,0.615315,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244468477,2.590914,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244468765,0.44066792,21490.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244469027,0.66137697,21489.0,21485.0,0.43643336]
["bitfinex","BTCUSD",1674244469300,0.318762,21488.0,21484.0,0.72760751]
["bitfinex","BTCUSD",1674244469579,0.19432097,21488.0,21484.0,0.5257949]
["bitfinex","BTCUSD",1674244469842,0.19432097,21488.0,21485.0,0.45]
["bitfinex","BTCUSD",1674244470110,0.58875426,21491.0,21485.0,0.915427]
["bitfinex","BTCUSD",1674244470373,0.19432097,21490.0,21485.0,0.93371845]
["bitfinex","BTCUSD",1674244470631,0.65968097,21489.0,21485.0,0.31247884]
["bitfinex","BTCUSD",1674244470913,0.480077,21488.0,21485.0,0.036]
["bitfinex","BTCUSD",1674244471180,0.306983,21487.0,21485.0,0.036]
["bitfinex","BTCUSD",1674244471438,0.15,21486.0,21484.0,0.36885072]
["bitfinex","BTCUSD",1674244471706,0.15,21486.0,21485.0,0.036]
["bitfinex","BTCUSD",1674244472471,0.15,21486.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244472472,0.482561,21486.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244472749,0.482561,21486.0,21484.0,0.0603349]
["bitfinex","BTCUSD",1674244472750,0.31166,21485.0,21484.0,0.0603349]
["bitfinex","BTCUSD",1674244472992,0.31166,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244472993,0.43376,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244473520,1.049201,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244473783,1.059201,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244474069,1.4444994,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244474334,1.261701,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244474595,1.171701,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244474855,1.605701,21485.0,21484.0,0.0243349]
["bitfinex","BTCUSD",1674244475162,0.0242951,21484.0,21483.0,0.036]
["bitfinex","BTCUSD",1674244475468,1.3701911,21484.0,21483.0,0.036]
["bitfinex","BTCUSD",1674244475745,1.6701911,21484.0,21483.0,0.036]
["bitfinex","BTCUSD",1674244476575,1.6701911,21484.0,21482.0,0.02594277]
["bitfinex","BTCUSD",1674244476576,2.25941751,21484.0,21482.0,0.02594277]
["bitfinex","BTCUSD",1674244476871,1.31856,21483.0,21482.0,0.02594277]
["bitfinex","BTCUSD",1674244477144,1.472544,21483.0,21482.0,0.02594277]
["bitfinex","BTCUSD",1674244477971,1.563544,21483.0,21482.0,0.02594277]
["bitfinex","BTCUSD",1674244478229,2.57169923,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244478490,2.99939106,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244479037,2.48069923,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244479540,2.57269923,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244479805,1.876644,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244480455,2.34105904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244480670,2.24905904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244480907,2.34005904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244481141,1.62575904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244481408,2.19885685,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244481680,1.62575904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244481933,1.53475904,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244482203,1.019144,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244483013,1.54883608,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244483289,2.4558416,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244483571,2.22143608,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244483831,2.52143608,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244484644,2.43043608,21483.0,21482.0,2.77e-06]
["bitfinex","BTCUSD",1674244484904,0.15,21482.0,21476.0,0.03304087]
["bitfinex","BTCUSD",1674244485176,0.15,21482.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244485177,1.41888297,21481.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244485483,0.65598097,21480.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244485751,0.48779297,21479.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244486033,0.50598097,21478.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244486342,0.293472,21477.0,21475.0,0.16146981]
["bitfinex","BTCUSD",1674244486608,0.465568,21480.0,21476.0,0.10977028]
["bitfinex","BTCUSD",1674244486879,0.615568,21480.0,21476.0,0.15581261]
["bitfinex","BTCUSD",1674244487148,0.315067,21479.0,21475.0,0.0379896]
["bitfinex","BTCUSD",1674244487414,0.315067,21479.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244487415,0.290065,21478.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244487670,0.315067,21477.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244487947,0.56880236,21479.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244488465,0.88438136,21479.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244488731,0.01,21478.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244489032,0.327354,21477.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244489318,1.35995336,21479.0,21475.0,0.21432756]
["bitfinex","BTCUSD",1674244489573,0.38615432,21478.0,21476.0,0.15843374]
["bitfinex","BTCUSD",1674244489845,0.01,21479.0,21476.0,0.31424635]
["bitfinex","BTCUSD",1674244490394,0.01,21479.0,21476.0,0.15581261]
["bitfinex","BTCUSD",1674244490676,0.37137681,21482.0,21478.0,0.1214]
["bitfinex","BTCUSD",1674244490950,0.37642945,21483.0,21480.0,0.465542]
["bitfinex","BTCUSD",1674244491217,0.37642945,21483.0,21481.0,0.47351361]
["bitfinex","BTCUSD",1674244491529,0.37642945,21483.0,21482.0,0.768548]
["bitfinex","BTCUSD",1674244491785,0.37642945,21483.0,21482.0,1.234054]
["bitfinex","BTCUSD",1674244492289,0.15,21486.0,21482.0,1.234054]
["bitfinex","BTCUSD",1674244492291,0.37193417,21485.0,21482.0,1.234054]
["bitfinex","BTCUSD",1674244492549,0.465366,21489.0,21483.0,0.426431]
["bitfinex","BTCUSD",1674244492810,0.39182866,21486.0,21484.0,0.48406261]
["bitfinex","BTCUSD",1674244493072,0.19432097,21486.0,21482.0,0.501506]
["bitfinex","BTCUSD",1674244493349,0.15,21488.0,21483.0,0.36498544]
["bitfinex","BTCUSD",1674244493604,0.61924723,21488.0,21483.0,1.10450779]
["bitfinex","BTCUSD",1674244493873,0.46924723,21488.0,21483.0,1.10450779]
["bitfinex","BTCUSD",1674244494175,0.15,21491.0,21484.0,0.477717]
["bitfinex","BTCUSD",1674244494423,0.15,21491.0,21485.0,1.4177706]
["bitfinex","BTCUSD",1674244494424,0.001,21486.0,21485.0,1.4177706]
["bitfinex","BTCUSD",1674244494909,0.33540052,21490.0,21486.0,0.00043884]
["bitfinex","BTCUSD",1674244494918,0.37875826,21489.0,21486.0,0.00043884]
["bitfinex","BTCUSD",1674244495209,0.001,21488.0,21487.0,0.313634]
["bitfinex","BTCUSD",1674244495482,0.001,21488.0,21487.0,0.52258433]
["bitfinex","BTCUSD",1674244496266,0.001,21488.0,21487.0,0.55858433]
["bitfinex","BTCUSD",1674244496525,0.42020165,21491.0,21487.0,0.55858433]
["bitfinex","BTCUSD",1674244496799,0.42020165,21491.0,21488.0,0.331774]
["bitfinex","BTCUSD",1674244497057,0.42020165,21491.0,21488.0,0.15581261]
["bitfinex","BTCUSD",1674244497376,0.17697,21488.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244497627,0.17697,21488.0,21487.0,0.122]
["bitfinex","BTCUSD",1674244497628,0.82531697,21488.0,21487.0,0.122]
["bitfinex","BTCUSD",1674244497896,0.630996,21488.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244498177,0.7340677,21488.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244499285,0.7480677,21488.0,21487.0,0.042]
["bitfinex","BTCUSD",1674244499502,1.1544677,21488.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244499951,1.1684677,21488.0,21487.0,0.043]
["bitfinex","BTCUSD",1674244500174,1.80094437,21488.0,21486.0,0.00043884]
["bitfinex","BTCUSD",1674244500421,2.20667964,21487.0,21486.0,0.00043884]
["bitfinex","BTCUSD",1674244500869,1.5118,21487.0,21486.0,0.00043884]
["bitfinex","BTCUSD",1674244501531,1.066403,21487.0,21486.0,0.00643884]
["bitfinex","BTCUSD",1674244501761,1.36450301,21487.0,21486.0,0.00643884]
["bitfinex","BTCUSD",1674244502022,1.24310301,21487.0,21486.0,0.00643884]
["bitfinex","BTCUSD",1674244502557,1.24310301,21487.0,21486.0,0.00625419]
["bitfinex","BTCUSD",1674244503872,1.36420301,21487.0,21486.0,0.00625419]
["bitfinex","BTCUSD",1674244504095,1.36420301,21487.0,21477.0,0.587005]
["bitfinex","BTCUSD",1674244504096,2.1830918,21487.0,21477.0,0.18331062]
["bitfinex","BTCUSD",1674244504329,0.1209,21482.0,21477.0,0.33912323]
["bitfinex","BTCUSD",1674244504569,0.64542697,21481.0,21477.0,0.18331062]
["bitfinex","BTCUSD",1674244504784,0.64542697,21481.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244504785,0.49834697,21480.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244505005,0.49542697,21479.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244505252,0.96734293,21478.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244505484,0.301106,21477.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244505698,0.304026,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244506885,0.348026,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244507799,0.304026,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244508004,0.395026,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244508229,0.674926,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244508668,1.440562,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244509115,1.94776369,21476.0,21475.0,0.0019896]
["bitfinex","BTCUSD",1674244509352,2.67768506,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244509626,1.451362,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244509809,2.25722625,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244510039,1.842362,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244510313,2.549962,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244510536,3.40190466,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244510767,3.59918588,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244510989,3.69118588,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244511206,3.59918588,21476.0,21475.0,9.6e-06]
["bitfinex","BTCUSD",1674244511469,0.15,21475.0,21474.0,0.00227995]
["bitfinex","BTCUSD",1674244511697,0.2808,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244511916,2.88745469,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244512155,1.355252,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244512365,0.769151,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244513056,1.1270432,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244513547,1.17557197,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244513778,1.319751,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244514025,1.92134951,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244514253,1.92134951,21473.0,21472.0,0.15777626]
["bitfinex","BTCUSD",1674244514254,1.11852951,21473.0,21472.0,0.15777626]
["bitfinex","BTCUSD",1674244514487,1.20952951,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244514705,0.65282851,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244515139,0.74382851,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244515618,0.091,21473.0,21472.0,0.27760625]
["bitfinex","BTCUSD",1674244515863,0.091,21473.0,21472.0,0.19370625]
["bitfinex","BTCUSD",1674244516078,0.091,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244516302,0.13578744,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244516542,0.88224718,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244516759,0.74645974,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244516978,0.89645974,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244517439,0.97945974,21473.0,21472.0,0.00296365]
["bitfinex","BTCUSD",1674244517678,0.89645974,21473.0,21472.0,0.00196365]
["bitfinex","BTCUSD",1674244517990,0.97945974,21473.0,21472.0,0.00296365]
["bitfinex","BTCUSD",1674244519028,0.4889021,21472.0,21467.0,0.5861795]
["bitfinex","BTCUSD",1674244519283,0.4889021,21472.0,21467.0,0.62780042]
["bitfinex","BTCUSD",1674244519284,0.47408997,21471.0,21467.0,0.62780042]
["bitfinex","BTCUSD",1674244519553,0.19432097,21471.0,21467.0,0.62780042]
["bitfinex","BTCUSD",1674244519816,0.19432097,21470.0,21467.0,0.465827]
["bitfinex","BTCUSD",1674244520066,0.51076297,21469.0,21465.0,0.465863]
["bitfinex","BTCUSD",1674244520353,0.48243497,21468.0,21463.0,0.46838876]
["bitfinex","BTCUSD",1674244520613,0.70529213,21470.0,21464.0,0.03720464]
["bitfinex","BTCUSD",1674244520875,0.324808,21469.0,21467.0,0.007]
["bitfinex","BTCUSD",1674244521167,0.279748,21468.0,21463.0,0.05052714]
["bitfinex","BTCUSD",1674244521429,0.66373697,21467.0,21463.0,0.05752714]
["bitfinex","BTCUSD",1674244521716,0.47946097,21466.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244521972,0.319416,21465.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244522234,0.28514,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244523063,0.38920336,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244523341,1.00509936,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244523608,1.00509936,21464.0,21463.0,0.00948576]
["bitfinex","BTCUSD",1674244523879,1.00509936,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244524135,1.08909936,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244524437,0.985036,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244524962,0.901036,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244525229,0.901036,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244525230,1.2263946,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244526049,0.985036,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244527114,1.37424846,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244527369,1.22424846,21464.0,21463.0,0.00348576]
["bitfinex","BTCUSD",1674244527638,0.2808,21468.0,21463.0,0.70911637]
["bitfinex","BTCUSD",1674244527941,0.38184292,21468.0,21464.0,2.019585]
["bitfinex","BTCUSD",1674244528198,0.39570075,21470.0,21467.0,0.1214]
["bitfinex","BTCUSD",1674244528683,0.19001,21474.0,21468.0,0.332199]
["bitfinex","BTCUSD",1674244528684,0.4454553,21469.0,21468.0,0.332199]
["bitfinex","BTCUSD",1674244528687,0.43461154,21469.0,21468.0,0.332199]
["bitfinex","BTCUSD",1674244528952,0.25069689,21475.0,21468.0,0.60941161]
["bitfinex","BTCUSD",1674244528953,0.15,21475.0,21468.0,0.60941161]
["bitfinex","BTCUSD",1674244529217,0.40015382,21471.0,21469.0,0.46915561]
["bitfinex","BTCUSD",1674244529479,0.40015382,21471.0,21468.0,0.17156425]
["bitfinex","BTCUSD",1674244529746,0.40015382,21471.0,21469.0,0.15]
["bitfinex","BTCUSD",1674244530004,0.40015382,21471.0,21468.0,0.17156425]
["bitfinex","BTCUSD",1674244530562,0.45960771,21472.0,21468.0,0.17156425]
["bitfinex","BTCUSD",1674244530821,0.43613357,21474.0,21469.0,0.322497]
["bitfinex","BTCUSD",1674244531356,0.35108494,21473.0,21470.0,0.15581261]
["bitfinex","BTCUSD",1674244531622,0.39977253,21470.0,21468.0,0.092]
["bitfinex","BTCUSD",1674244531910,0.52513197,21469.0,21468.0,0.092]
["bitfinex","BTCUSD",1674244532185,0.330811,21469.0,21468.0,0.092]
["bitfinex","BTCUSD",1674244532666,0.330811,21469.0,21466.0,0.04760957]
["bitfinex","BTCUSD",1674244532940,0.15,21467.0,21464.0,0.04679963]
["bitfinex","BTCUSD",1674244533209,0.34432097,21467.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244533468,0.008,21469.0,21468.0,0.0411834]
["bitfinex","BTCUSD",1674244533764,0.15,21470.0,21468.0,0.0411834]
["bitfinex","BTCUSD",1674244534013,0.008,21469.0,21468.0,0.15581261]
["bitfinex","BTCUSD",1674244534279,0.40339337,21473.0,21468.0,0.1214]
["bitfinex","BTCUSD",1674244534590,0.38764754,21471.0,21469.0,0.15581261]
["bitfinex","BTCUSD",1674244534858,0.38764754,21471.0,21468.0,0.17916119]
["bitfinex","BTCUSD",1674244535113,0.38764754,21471.0,21467.0,0.10104242]
["bitfinex","BTCUSD",1674244535389,0.44898085,21469.0,21468.0,0.001]
["bitfinex","BTCUSD",1674244535666,0.19432097,21470.0,21468.0,0.001]
["bitfinex","BTCUSD",1674244535941,0.3394,21473.0,21468.0,0.001]
["bitfinex","BTCUSD",1674244536233,0.323637,21472.0,21468.0,0.15681261]
["bitfinex","BTCUSD",1674244536533,0.323637,21472.0,21468.0,0.001]
["bitfinex","BTCUSD",1674244536534,0.430919,21471.0,21468.0,0.001]
["bitfinex","BTCUSD",1674244536816,0.430919,21471.0,21468.0,0.092]
["bitfinex","BTCUSD",1674244536817,0.622128,21470.0,21468.0,0.092]
["bitfinex","BTCUSD",1674244537076,0.53151677,21471.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244537077,0.15,21467.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244537338,0.51396097,21466.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244537600,0.47923697,21465.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244537891,0.19432097,21465.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244538152,0.15,21467.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244538413,0.34432097,21467.0,21463.0,0.09448576]
["bitfinex","BTCUSD",1674244538671,0.41376455,21467.0,21463.0,0.09448576]
["bitfinex","BTCUSD",1674244538931,0.21944358,21467.0,21463.0,0.09448576]
["bitfinex","BTCUSD",1674244539430,0.309212,21466.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244539707,1.25553897,21465.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244539951,0.486242,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244540218,0.636242,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244540494,0.757642,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244541028,0.757642,21464.0,21463.0,0.08748576]
["bitfinex","BTCUSD",1674244541029,0.543842,21464.0,21463.0,0.08748576]
["bitfinex","BTCUSD",1674244541258,0.309212,21464.0,21463.0,0.00248576]
["bitfinex","BTCUSD",1674244541514,0.316212,21464.0,21463.0,0.007]
["bitfinex","BTCUSD",1674244541773,0.316212,21464.0,21459.0,0.29680962]
["bitfinex","BTCUSD",1674244541774,0.316212,21464.0,21459.0,0.10331962]
["bitfinex","BTCUSD",1674244542035,0.316212,21464.0,21463.0,0.007]
["bitfinex","BTCUSD",1674244542036,0.10488988,21464.0,21463.0,0.007]
["bitfinex","BTCUSD",1674244542321,0.98342888,21464.0,21458.0,0.00269921]
["bitfinex","BTCUSD",1674244542600,0.98342888,21464.0,21463.0,0.006]
["bitfinex","BTCUSD",1674244542601,0.68519488,21464.0,21463.0,0.006]
["bitfinex","BTCUSD",1674244542851,1.02044088,21464.0,21458.0,0.00269921]
["bitfinex","BTCUSD",1674244543118,0.41931,21463.0,21459.0,0.19381261]
["bitfinex","BTCUSD",1674244543382,0.41931,21463.0,21459.0,0.038]
["bitfinex","BTCUSD",1674244543383,0.301461,21462.0,21459.0,0.038]
["bitfinex","BTCUSD",1674244543793,0.303095,21461.0,21459.0,0.038]
["bitfinex","BTCUSD",1674244543794,0.15,21463.0,21458.0,0.00269921]
["bitfinex","BTCUSD",1674244544025,0.15,21463.0,21458.0,0.24451182]
["bitfinex","BTCUSD",1674244544026,0.34432097,21463.0,21458.0,0.24451182]
["bitfinex","BTCUSD",1674244544239,0.34432097,21463.0,21458.0,0.15851182]
["bitfinex","BTCUSD",1674244544656,0.34432097,21463.0,21459.0,0.086]
["bitfinex","BTCUSD",1674244544657,0.001,21462.0,21459.0,0.086]
["bitfinex","BTCUSD",1674244544927,0.72593497,21461.0,21458.0,0.00269921]
["bitfinex","BTCUSD",1674244545198,0.41359397,21461.0,21458.0,0.08769921]
["bitfinex","BTCUSD",1674244545455,0.52559302,21463.0,21458.0,0.08769921]
["bitfinex","BTCUSD",1674244545706,0.52559302,21463.0,21459.0,0.15581261]
["bitfinex","BTCUSD",1674244545957,0.52459302,21463.0,21459.0,0.15581261]
["bitfinex","BTCUSD",1674244546212,0.001,21461.0,21459.0,0.15581261]
["bitfinex","BTCUSD",1674244546481,0.001,21461.0,21458.0,0.55371521]
["bitfinex","BTCUSD",1674244546736,0.19532097,21461.0,21458.0,0.55371521]
["bitfinex","BTCUSD",1674244547041,0.15,21460.0,21458.0,0.08769921]
["bitfinex","BTCUSD",1674244547256,0.326189,21459.0,21458.0,0.08769921]
["bitfinex","BTCUSD",1674244547528,0.326189,21459.0,21456.0,0.33258593]
["bitfinex","BTCUSD",1674244547756,0.4390716,21458.0,21457.0,0.932069]
["bitfinex","BTCUSD",1674244548296,0.19943,21461.0,21457.0,0.932069]
["bitfinex","BTCUSD",1674244548531,0.4039809,21460.0,21457.0,1.08788161]
["bitfinex","BTCUSD",1674244548802,0.009,21463.0,21458.0,0.28311261]
["bitfinex","BTCUSD",1674244549049,0.615878,21465.0,21459.0,1.08327361]
["bitfinex","BTCUSD",1674244549050,0.45112514,21462.0,21459.0,1.08327361]
["bitfinex","BTCUSD",1674244549312,0.45112514,21462.0,21460.0,0.325624]
["bitfinex","BTCUSD",1674244549601,0.15,21465.0,21460.0,0.465978]
["bitfinex","BTCUSD",1674244549823,0.44023831,21461.0,21460.0,0.465978]
["bitfinex","BTCUSD",1674244550080,0.15,21465.0,21460.0,0.465978]
["bitfinex","BTCUSD",1674244550339,0.43870742,21464.0,21460.0,0.465978]
["bitfinex","BTCUSD",1674244551121,0.43870742,21464.0,21460.0,0.467978]
["bitfinex","BTCUSD",1674244551122,0.008,21461.0,21460.0,0.467978]
["bitfinex","BTCUSD",1674244551646,0.15,21466.0,21460.0,1.37958961]
["bitfinex","BTCUSD",1674244551905,0.15,21466.0,21465.0,0.1213]
["bitfinex","BTCUSD",1674244551906,0.37349168,21466.0,21465.0,0.1213]
["bitfinex","BTCUSD",1674244552203,0.37293153,21466.0,21465.0,0.60294561]
["bitfinex","BTCUSD",1674244552441,0.37293153,21466.0,21465.0,0.435902]
["bitfinex","BTCUSD",1674244552698,0.19102,21470.0,21465.0,0.587174]
["bitfinex","BTCUSD",1674244552699,0.32933873,21470.0,21465.0,0.587174]
["bitfinex","BTCUSD",1674244552963,0.47933873,21470.0,21466.0,0.49629061]
["bitfinex","BTCUSD",1674244553214,0.32933873,21470.0,21467.0,0.59171561]
["bitfinex","BTCUSD",1674244553483,0.32933873,21470.0,21468.0,0.334171]
["bitfinex","BTCUSD",1674244553742,0.465715,21473.0,21468.0,0.04953567]
["bitfinex","BTCUSD",1674244554015,0.35262822,21470.0,21469.0,0.04953567]
["bitfinex","BTCUSD",1674244554277,0.33650649,21467.0,21466.0,0.474839]
["bitfinex","BTCUSD",1674244554533,0.33650649,21467.0,21466.0,0.465839]
["bitfinex","BTCUSD",1674244555308,0.33650649,21467.0,21464.0,0.465884]
["bitfinex","BTCUSD",1674244555604,0.53082746,21467.0,21464.0,0.465884]
["bitfinex","BTCUSD",1674244556159,0.33650649,21467.0,21464.0,0.465884]
["bitfinex","BTCUSD",1674244557533,0.34450649,21467.0,21464.0,0.474884]
["bitfinex","BTCUSD",1674244558323,0.42374734,21466.0,21464.0,0.474884]
["bitfinex","BTCUSD",1674244559862,0.42374734,21466.0,21464.0,0.2736561]
["bitfinex","BTCUSD",1674244560179,0.42374734,21466.0,21464.0,0.2646561]
["bitfinex","BTCUSD",1674244560379,0.43174734,21466.0,21464.0,0.2736561]
["bitfinex","BTCUSD",1674244561146,0.43174734,21466.0,21464.0,0.009]
["bitfinex","BTCUSD",1674244561404,0.58956218,21465.0,21464.0,0.009]
["bitfinex","BTCUSD",1674244561663,0.79641161,21465.0,21464.0,0.009]
["bitfinex","BTCUSD",1674244561940,0.94641161,21465.0,21460.0,0.465966]
["bitfinex","BTCUSD",1674244562181,0.274755,21464.0,21460.0,0.931947]
["bitfinex","BTCUSD",1674244562431,0.19432097,21464.0,21460.0,0.931947]
["bitfinex","BTCUSD",1674244562942,0.34432097,21464.0,21460.0,0.931947]
["bitfinex","BTCUSD",1674244563206,0.36295408,21463.0,21460.0,0.931947]
["bitfinex","BTCUSD",1674244564026,0.36295408,21463.0,21460.0,0.939947]
["bitfinex","BTCUSD",1674244564215,0.36295408,21463.0,21460.0,0.931947]
["bitfinex","BTCUSD",1674244564495,1.16430806,21463.0,21460.0,0.008]
["bitfinex","BTCUSD",1674244564748,0.329628,21462.0,21457.0,0.466047]
["bitfinex","BTCUSD",1674244565004,0.61924897,21461.0,21460.0,0.008]
["bitfinex","BTCUSD",1674244565294,0.424928,21461.0,21457.0,0.466047]
["bitfinex","BTCUSD",1674244565522,0.76558518,21461.0,21460.0,0.007]
["bitfinex","BTCUSD",1674244565799,1.53800818,21461.0,21460.0,0.007]
["bitfinex","BTCUSD",1674244567089,1.53800818,21461.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244567337,0.49241497,21460.0,21457.0,0.002]
["bitfinex","BTCUSD",1674244567615,1.23847,21459.0,21455.0,0.05420544]
["bitfinex","BTCUSD",1674244567893,0.64241497,21458.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244568156,0.77251,21457.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244568414,0.64912385,21456.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244568675,0.79912385,21456.0,21455.0,0.00566977]
["bitfinex","BTCUSD",1674244568936,1.26519385,21456.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244569204,1.26519385,21456.0,21455.0,0.00666977]
["bitfinex","BTCUSD",1674244569735,0.64912385,21456.0,21455.0,0.05620544]
["bitfinex","BTCUSD",1674244569990,0.009,21457.0,21455.0,0.00666977]
["bitfinex","BTCUSD",1674244570751,0.76312636,21456.0,21455.0,0.00466977]
["bitfinex","BTCUSD",1674244571015,0.313673,21456.0,21455.0,0.13810544]
["bitfinex","BTCUSD",1674244571285,0.616006,21459.0,21456.0,0.1214]
["bitfinex","BTCUSD",1674244571286,0.009,21457.0,21456.0,0.1214]
["bitfinex","BTCUSD",1674244571559,0.43348414,21459.0,21456.0,1.374007]
["bitfinex","BTCUSD",1674244571847,0.43348414,21459.0,21457.0,0.584944]
["bitfinex","BTCUSD",1674244572107,0.43348414,21459.0,21458.0,0.310256]
["bitfinex","BTCUSD",1674244572379,0.43348414,21459.0,21458.0,0.466026]
["bitfinex","BTCUSD",1674244572642,0.15,21461.0,21458.0,0.98158767]
["bitfinex","BTCUSD",1674244572911,0.15,21463.0,21459.0,0.65953767]
["bitfinex","BTCUSD",1674244572912,0.42712077,21463.0,21459.0,0.65953767]
["bitfinex","BTCUSD",1674244573204,0.35160244,21464.0,21460.0,0.35873667]
["bitfinex","BTCUSD",1674244573489,0.46430606,21466.0,21462.0,0.1214]
["bitfinex","BTCUSD",1674244573784,0.82525273,21470.0,21464.0,0.1214]
["bitfinex","BTCUSD",1674244573785,0.46578,21470.0,21464.0,0.1214]
["bitfinex","BTCUSD",1674244574065,0.15,21469.0,21465.0,1.28274867]
["bitfinex","BTCUSD",1674244574323,0.465716,21473.0,21465.0,1.28274867]
["bitfinex","BTCUSD",1674244574324,0.42305101,21470.0,21466.0,0.78833167]
["bitfinex","BTCUSD",1674244574627,0.42305101,21470.0,21467.0,0.84117867]
["bitfinex","BTCUSD",1674244574894,1.49865234,21474.0,21468.0,0.75305]
["bitfinex","BTCUSD",1674244574895,0.46918997,21471.0,21468.0,0.75305]
["bitfinex","BTCUSD",1674244575167,0.008,21469.0,21468.0,1.037099]
["bitfinex","BTCUSD",1674244575427,0.57458757,21473.0,21468.0,2.0761]
["bitfinex","BTCUSD",1674244575710,0.008,21470.0,21469.0,0.310056]
["bitfinex","BTCUSD",1674244576087,0.008,21470.0,21469.0,1.318627]
["bitfinex","BTCUSD",1674244576088,0.008,21470.0,21469.0,1.784414]
["bitfinex","BTCUSD",1674244576336,0.008,21470.0,21469.0,1.29772889]
["bitfinex","BTCUSD",1674244576597,0.008,21470.0,21469.0,1.59772889]
["bitfinex","BTCUSD",1674244577870,0.01629692,21475.0,21469.0,1.71912889]
["bitfinex","BTCUSD",1674244578144,0.01629692,21475.0,21473.0,0.1213]
["bitfinex","BTCUSD",1674244578415,0.01629692,21475.0,21474.0,1.499136]
["bitfinex","BTCUSD",1674244578676,0.01629692,21475.0,21474.0,1.69867167]
["bitfinex","BTCUSD",1674244578941,0.01629692,21475.0,21474.0,1.949136]
["bitfinex","BTCUSD",1674244580304,0.02429692,21475.0,21474.0,1.949136]
["bitfinex","BTCUSD",1674244580562,0.01629692,21475.0,21474.0,1.649136]
["bitfinex","BTCUSD",1674244580837,0.01629692,21475.0,21474.0,0.446778]
["bitfinex","BTCUSD",1674244581105,0.01629692,21475.0,21474.0,0.1213]
["bitfinex","BTCUSD",1674244581595,0.01729692,21475.0,21474.0,0.2063]
["bitfinex","BTCUSD",1674244581616,0.01729692,21475.0,21474.0,0.3277]
["bitfinex","BTCUSD",1674244581878,0.10192692,21475.0,21474.0,0.085]
["bitfinex","BTCUSD",1674244582422,0.01729692,21475.0,21474.0,0.085]
["bitfinex","BTCUSD",1674244582686,0.10192692,21475.0,21474.0,0.085]
["bitfinex","BTCUSD",1674244582953,0.01729692,21475.0,21474.0,0.085]
["bitfinex","BTCUSD",1674244583226,0.01629692,21475.0,21472.0,0.15]
["bitfinex","BTCUSD",1674244583499,0.01729692,21475.0,21474.0,0.1213]
["bitfinex","BTCUSD",1674244583773,0.01729692,21475.0,21474.0,1.322517]
["bitfinex","BTCUSD",1674244584297,0.01629692,21475.0,21474.0,1.014417]
["bitfinex","BTCUSD",1674244584311,0.01629692,21475.0,21474.0,0.79815576]
["bitfinex","BTCUSD",1674244585119,0.01571797,21476.0,21475.0,0.15544984]
["bitfinex","BTCUSD",1674244585408,0.01571797,21476.0,21475.0,2.06951751]
["bitfinex","BTCUSD",1674244585695,0.01034456,21479.0,21476.0,0.15]
["bitfinex","BTCUSD",1674244585961,0.01034456,21479.0,21477.0,1.247417]
["bitfinex","BTCUSD",1674244586222,0.01034456,21479.0,21478.0,0.442056]
["bitfinex","BTCUSD",1674244586487,0.37257726,21479.0,21478.0,0.442056]
["bitfinex","BTCUSD",1674244586784,0.37257726,21479.0,21478.0,0.320656]
["bitfinex","BTCUSD",1674244586785,0.17887456,21479.0,21478.0,0.320656]
["bitfinex","BTCUSD",1674244587051,0.01034456,21479.0,21476.0,0.14173906]
["bitfinex","BTCUSD",1674244587316,0.01034456,21479.0,21478.0,0.2173]
["bitfinex","BTCUSD",1674244587584,0.35576781,21479.0,21476.0,0.60747406]
["bitfinex","BTCUSD",1674244587853,0.35576781,21479.0,21478.0,0.098]
["bitfinex","BTCUSD",1674244588144,0.35576781,21479.0,21476.0,0.14183906]
["bitfinex","BTCUSD",1674244588431,0.35576781,21479.0,21478.0,0.2074]
["bitfinex","BTCUSD",1674244588432,0.01034456,21479.0,21478.0,0.2074]
["bitfinex","BTCUSD",1674244588714,0.01034456,21479.0,21478.0,0.52195]
["bitfinex","BTCUSD",1674244589233,0.01034456,21479.0,21478.0,0.2074]
["bitfinex","BTCUSD",1674244589505,0.01034456,21479.0,21478.0,0.1214]
["bitfinex","BTCUSD",1674244589765,0.01034456,21479.0,21478.0,0.73813]
["bitfinex","BTCUSD",1674244590064,0.01034456,21479.0,21478.0,0.82413]
["bitfinex","BTCUSD",1674244590329,0.01034456,21479.0,21478.0,1.18854128]
["bitfinex","BTCUSD",1674244590613,0.00398004,21480.0,21479.0,0.15]
["bitfinex","BTCUSD",1674244591159,0.00398004,21480.0,21479.0,1.97115528]
["bitfinex","BTCUSD",1674244591161,0.00398004,21480.0,21479.0,2.57775528]
["bitfinex","BTCUSD",1674244591418,0.00398004,21480.0,21479.0,2.082873]
["bitfinex","BTCUSD",1674244591679,0.00398004,21480.0,21479.0,0.317902]
["bitfinex","BTCUSD",1674244591943,0.00398004,21480.0,21479.0,0.414902]
["bitfinex","BTCUSD",1674244592258,0.00398004,21480.0,21479.0,0.317902]
["bitfinex","BTCUSD",1674244592522,0.60687505,21480.0,21477.0,0.587011]
["bitfinex","BTCUSD",1674244592785,0.00398004,21480.0,21478.0,0.1213]
["bitfinex","BTCUSD",1674244593041,0.00398004,21480.0,21479.0,0.432104]
["bitfinex","BTCUSD",1674244593635,0.00398004,21480.0,21478.0,0.1213]
["bitfinex","BTCUSD",1674244593920,0.00398004,21480.0,21478.0,0.11919795]
["bitfinex","BTCUSD",1674244593921,0.45972543,21479.0,21478.0,0.11919795]
["bitfinex","BTCUSD",1674244594442,0.45972543,21479.0,21476.0,0.271]
["bitfinex","BTCUSD",1674244594697,0.6540464,21479.0,21476.0,0.271]
["bitfinex","BTCUSD",1674244594965,0.45972543,21479.0,21476.0,0.15]
["bitfinex","BTCUSD",1674244595234,0.45972543,21479.0,21475.0,0.1214]
["bitfinex","BTCUSD",1674244595515,0.45972543,21479.0,21475.0,0.32093567]
["bitfinex","BTCUSD",1674244595784,0.00398004,21480.0,21478.0,0.1203]
["bitfinex","BTCUSD",1674244596041,0.00398004,21480.0,21479.0,0.44098]
["bitfinex","BTCUSD",1674244596315,0.42790093,21480.0,21479.0,0.44098]
["bitfinex","BTCUSD",1674244596847,0.42790093,21480.0,21479.0,0.1214]
["bitfinex","BTCUSD",1674244597970,0.00398004,21480.0,21479.0,0.2074]
["bitfinex","BTCUSD",1674244598230,0.00398004,21480.0,21479.0,1.280306]
["bitfinex","BTCUSD",1674244599021,0.00398004,21480.0,21479.0,1.551606]
["bitfinex","BTCUSD",1674244600083,0.00398004,21480.0,21479.0,1.465606]
["bitfinex","BTCUSD",1674244600912,0.00398004,21480.0,21479.0,1.561606]
["bitfinex","BTCUSD",1674244601174,0.00398004,21480.0,21479.0,1.465606]
["bitfinex","BTCUSD",1674244601429,0.00398004,21480.0,21479.0,1.562606]
["bitfinex","BTCUSD",1674244602274,0.00398004,21480.0,21479.0,1.61042835]
["bitfinex","BTCUSD",1674244602533,0.00398004,21480.0,21479.0,1.40944471]
["bitfinex","BTCUSD",1674244602798,0.00398004,21480.0,21479.0,1.53084471]
["bitfinex","BTCUSD",1674244603090,0.00398004,21480.0,21479.0,1.43384471]
["bitfinex","BTCUSD",1674244603366,0.00398004,21480.0,21479.0,1.18302236]
["bitfinex","BTCUSD",1674244603643,0.08089004,21480.0,21479.0,1.03302236]
["bitfinex","BTCUSD",1674244603905,0.51825973,21480.0,21479.0,0.647035]
["bitfinex","BTCUSD",1674244604162,0.51825973,21480.0,21479.0,0.097]
["bitfinex","BTCUSD",1674244604983,0.83211073,21480.0,21479.0,0.097]
["bitfinex","BTCUSD",1674244605241,0.51825973,21480.0,21479.0,0.097]
["bitfinex","BTCUSD",1674244606050,0.51825973,21480.0,21478.0,0.1214]
["bitfinex","BTCUSD",1674244606307,0.27521101,21480.0,21479.0,0.091]
["bitfinex","BTCUSD",1674244606568,0.80680949,21480.0,21477.0,0.1]
["bitfinex","BTCUSD",1674244606829,0.44048771,21480.0,21479.0,0.091]
["bitfinex","BTCUSD",1674244607094,0.44048771,21480.0,21477.0,0.1]
["bitfinex","BTCUSD",1674244607374,0.36357771,21480.0,21478.0,0.091]
["bitfinex","BTCUSD",1674244607645,0.00398004,21480.0,21478.0,0.46983567]
["bitfinex","BTCUSD",1674244607900,0.00398004,21480.0,21478.0,0.585888]
["bitfinex","BTCUSD",1674244608783,0.15,21479.0,21477.0,0.07594452]
["bitfinex","BTCUSD",1674244609050,0.34432097,21479.0,21477.0,0.07594452]
["bitfinex","BTCUSD",1674244609323,0.32978,21478.0,21477.0,0.07594452]
["bitfinex","BTCUSD",1674244609849,0.15,21479.0,21477.0,0.07594452]
["bitfinex","BTCUSD",1674244610361,0.15,21479.0,21475.0,0.15]
["bitfinex","BTCUSD",1674244610362,0.38064639,21480.0,21475.0,0.15]
["bitfinex","BTCUSD",1674244610629,0.57596736,21480.0,21478.0,0.076]
["bitfinex","BTCUSD",1674244610890,0.38064639,21480.0,21475.0,0.19953567]
["bitfinex","BTCUSD",1674244611150,0.19432097,21479.0,21474.0,0.615676]
["bitfinex","BTCUSD",1674244611409,0.00398004,21480.0,21474.0,0.615676]
["bitfinex","BTCUSD",1674244611410,0.63995475,21478.0,21474.0,0.615676]
["bitfinex","BTCUSD",1674244611674,0.63995475,21478.0,21475.0,0.076]
["bitfinex","BTCUSD",1674244611953,0.19432097,21477.0,21473.0,0.465699]
["bitfinex","BTCUSD",1674244612285,0.322697,21476.0,21475.0,0.076]
["bitfinex","BTCUSD",1674244612493,0.63841797,21476.0,21475.0,0.076]
["bitfinex","BTCUSD",1674244612793,0.322697,21476.0,21475.0,0.076]
["bitfinex","BTCUSD",1674244613318,0.322697,21476.0,21470.0,0.00389649]
["bitfinex","BTCUSD",1674244613319,0.322697,21476.0,21474.0,0.07]
["bitfinex","BTCUSD",1674244613620,0.427963,21475.0,21474.0,0.07]
["bitfinex","BTCUSD",1674244613890,0.577963,21475.0,21474.0,0.07]
["bitfinex","BTCUSD",1674244614167,0.39591349,21476.0,21472.0,0.1206]
["bitfinex","BTCUSD",1674244614428,0.38024886,21477.0,21475.0,0.0839]
["bitfinex","BTCUSD",1674244614687,0.00398004,21480.0,21476.0,0.83960967]
["bitfinex","BTCUSD",1674244614979,0.34641519,21480.0,21477.0,0.68279467]
["bitfinex","BTCUSD",1674244615239,0.38142473,21479.0,21478.0,1.059571]
["bitfinex","BTCUSD",1674244615790,0.38142473,21479.0,21478.0,1.359571]
["bitfinex","BTCUSD",1674244616589,0.00398004,21480.0,21478.0,1.359571]
["bitfinex","BTCUSD",1674244616847,0.00398004,21480.0,21479.0,0.321494]
["bitfinex","BTCUSD",1674244617694,0.27521101,21480.0,21479.0,0.321494]
["bitfinex","BTCUSD",1674244617910,0.08389004,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244618437,0.00698004,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244620328,0.00698004,21480.0,21479.0,0.524571]
["bitfinex","BTCUSD",1674244620586,0.36211101,21480.0,21479.0,0.524571]
["bitfinex","BTCUSD",1674244620873,0.46262694,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244621382,0.16973417,21482.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244621949,0.51045621,21482.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244622206,0.15,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244622465,0.471492,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244622725,0.328255,21480.0,21479.0,0.059]
["bitfinex","BTCUSD",1674244623001,0.35988846,21481.0,21477.0,0.465603]
["bitfinex","BTCUSD",1674244623264,0.55420943,21481.0,21479.0,0.0495]
["bitfinex","BTCUSD",1674244623550,0.35988846,21481.0,21477.0,0.465603]
["bitfinex","BTCUSD",1674244623814,0.08091,21480.0,21479.0,0.051]
["bitfinex","BTCUSD",1674244624514,0.23091,21480.0,21479.0,0.051]
["bitfinex","BTCUSD",1674244624791,0.004,21480.0,21479.0,0.10053567]
["bitfinex","BTCUSD",1674244625049,0.004,21480.0,21479.0,0.809132]
["bitfinex","BTCUSD",1674244625307,0.004,21480.0,21479.0,1.890274]
["bitfinex","BTCUSD",1674244625571,0.004,21480.0,21479.0,1.93980967]
["bitfinex","BTCUSD",1674244625824,0.004,21481.0,21480.0,0.00241882]
["bitfinex","BTCUSD",1674244626083,0.004,21481.0,21480.0,2.09832296]
["bitfinex","BTCUSD",1674244626337,0.004,21481.0,21480.0,2.50590518]
["bitfinex","BTCUSD",1674244626607,0.01973417,21482.0,21480.0,2.50590518]
["bitfinex","BTCUSD",1674244626933,0.01973417,21482.0,21481.0,0.556333]
["bitfinex","BTCUSD",1674244627155,0.01973417,21482.0,21481.0,1.816087]
["bitfinex","BTCUSD",1674244627983,0.01973417,21482.0,21481.0,2.30044994]
["bitfinex","BTCUSD",1674244628253,0.02073417,21482.0,21481.0,3.5624364]
["bitfinex","BTCUSD",1674244628512,0.02073417,21482.0,21481.0,3.89186811]
["bitfinex","BTCUSD",1674244628821,0.02073417,21482.0,21481.0,3.51555578]
["bitfinex","BTCUSD",1674244629079,0.02073417,21482.0,21481.0,2.96211733]
["bitfinex","BTCUSD",1674244629334,0.02073417,21482.0,21481.0,2.31044994]
["bitfinex","BTCUSD",1674244629646,0.01973417,21482.0,21481.0,2.30044994]
["bitfinex","BTCUSD",1674244629909,0.01973417,21482.0,21481.0,2.34821]
["bitfinex","BTCUSD",1674244630181,0.01973417,21482.0,21481.0,2.44648593]
["bitfinex","BTCUSD",1674244630445,0.01973417,21482.0,21481.0,2.11952299]
["bitfinex","BTCUSD",1674244630704,0.01973417,21482.0,21481.0,2.07176293]
["bitfinex","BTCUSD",1674244631010,0.01973417,21482.0,21481.0,2.39841994]
["bitfinex","BTCUSD",1674244631257,0.01973417,21482.0,21481.0,2.30041994]
["bitfinex","BTCUSD",1674244631530,0.01973417,21482.0,21481.0,2.09076293]
["bitfinex","BTCUSD",1674244631784,0.01973417,21482.0,21481.0,1.79076293]
["bitfinex","BTCUSD",1674244632581,0.01973417,21482.0,21481.0,1.56060442]
["bitfinex","BTCUSD",1674244632840,0.01973417,21482.0,21481.0,1.55560442]
["bitfinex","BTCUSD",1674244633671,0.01973417,21482.0,21481.0,1.85560442]
["bitfinex","BTCUSD",1674244634736,0.01849537,21488.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244635028,0.01849537,21488.0,21486.0,0.1213]
["bitfinex","BTCUSD",1674244635280,0.01849537,21488.0,21487.0,0.21121867]
["bitfinex","BTCUSD",1674244635534,0.01849537,21488.0,21487.0,1.392477]
["bitfinex","BTCUSD",1674244635783,0.01849537,21488.0,21487.0,1.428477]
["bitfinex","BTCUSD",1674244636034,0.01849537,21488.0,21487.0,1.549777]
["bitfinex","BTCUSD",1674244636305,0.01849537,21488.0,21487.0,1.59955822]
["bitfinex","BTCUSD",1674244636563,0.01849537,21488.0,21487.0,1.55002255]
["bitfinex","BTCUSD",1674244636822,0.01849537,21488.0,21487.0,1.60402255]
["bitfinex","BTCUSD",1674244637086,0.01849537,21488.0,21487.0,2.53008282]
["bitfinex","BTCUSD",1674244637365,0.01849537,21488.0,21487.0,2.68858282]
["bitfinex","BTCUSD",1674244637679,0.01882119,21491.0,21488.0,0.02368442]
["bitfinex","BTCUSD",1674244637946,0.01882119,21491.0,21490.0,0.1214]
["bitfinex","BTCUSD",1674244638215,0.01882119,21491.0,21490.0,0.51119067]
["bitfinex","BTCUSD",1674244638471,0.01882119,21491.0,21490.0,1.73984113]
["bitfinex","BTCUSD",1674244638719,0.01882119,21491.0,21490.0,1.65528869]
["bitfinex","BTCUSD",1674244638980,0.01882119,21491.0,21490.0,1.70304875]
["bitfinex","BTCUSD",1674244639257,0.01882119,21491.0,21490.0,2.18020534]
["bitfinex","BTCUSD",1674244639546,0.01882119,21491.0,21490.0,1.73164875]
["bitfinex","BTCUSD",1674244639799,0.01882119,21491.0,21490.0,0.898187]
["bitfinex","BTCUSD",1674244640046,0.01882119,21491.0,21490.0,0.89840911]
["bitfinex","BTCUSD",1674244640542,0.01882119,21491.0,21490.0,0.93440911]
["bitfinex","BTCUSD",1674244640818,0.01882119,21491.0,21490.0,1.08016917]
["bitfinex","BTCUSD",1674244641063,0.01882119,21491.0,21490.0,0.98216917]
["bitfinex","BTCUSD",1674244641325,0.55376546,21491.0,21490.0,0.76120911]
["bitfinex","BTCUSD",1674244641607,0.01882119,21491.0,21490.0,0.76120911]
["bitfinex","BTCUSD",1674244642132,0.01882119,21491.0,21490.0,0.29587711]
["bitfinex","BTCUSD",1674244642133,0.61946943,21491.0,21490.0,0.29587711]
["bitfinex","BTCUSD",1674244642403,0.21314216,21491.0,21490.0,0.13422211]
["bitfinex","BTCUSD",1674244642800,0.67077916,21491.0,21490.0,0.13422211]
["bitfinex","BTCUSD",1674244642802,0.47645819,21491.0,21490.0,0.13422211]
["bitfinex","BTCUSD",1674244643037,0.47645819,21491.0,21490.0,0.134]
["bitfinex","BTCUSD",1674244643279,0.62645819,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244643524,0.62845819,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244643769,0.62645819,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244644027,1.08714947,21491.0,21490.0,0.043]
["bitfinex","BTCUSD",1674244644301,0.47451247,21491.0,21490.0,0.04306]
["bitfinex","BTCUSD",1674244644807,0.47251247,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244645044,0.17663119,21491.0,21490.0,0.04106]
["bitfinex","BTCUSD",1674244645289,0.49669919,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244645544,0.61789919,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244645785,0.76789919,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244646581,0.76789919,21491.0,21490.0,0.08559567]
["bitfinex","BTCUSD",1674244646582,0.64669919,21491.0,21490.0,0.08559567]
["bitfinex","BTCUSD",1674244646830,0.00382119,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244647079,0.00382119,21491.0,21490.0,0.04306]
["bitfinex","BTCUSD",1674244647334,0.00582119,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244647932,0.08473119,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244648129,0.53879055,21491.0,21490.0,0.03606]
["bitfinex","BTCUSD",1674244649352,0.00582119,21491.0,21490.0,0.08553567]
["bitfinex","BTCUSD",1674244649604,0.00582119,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244649852,0.00582119,21491.0,21490.0,0.367669]
["bitfinex","BTCUSD",1674244650605,0.51135085,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244650860,0.50935085,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244651351,0.50935085,21491.0,21490.0,0.128]
["bitfinex","BTCUSD",1674244651618,0.43244085,21491.0,21490.0,0.128]
["bitfinex","BTCUSD",1674244651859,0.43244085,21491.0,21490.0,0.438734]
["bitfinex","BTCUSD",1674244651860,0.00382119,21491.0,21490.0,0.438734]
["bitfinex","BTCUSD",1674244652129,0.00382119,21491.0,21490.0,0.646734]
["bitfinex","BTCUSD",1674244652366,0.00382119,21491.0,21490.0,0.796734]
["bitfinex","BTCUSD",1674244652613,0.00382119,21491.0,21490.0,0.96656967]
["bitfinex","BTCUSD",1674244652858,0.00582119,21491.0,21490.0,0.96480756]
["bitfinex","BTCUSD",1674244653105,0.00382119,21491.0,21490.0,0.96480756]
["bitfinex","BTCUSD",1674244653347,0.00382119,21491.0,21490.0,1.05680756]
["bitfinex","BTCUSD",1674244653830,0.00382119,21491.0,21490.0,1.53400925]
["bitfinex","BTCUSD",1674244654070,0.00382119,21491.0,21490.0,0.54450756]
["bitfinex","BTCUSD",1674244654314,0.00382119,21491.0,21490.0,0.93450756]
["bitfinex","BTCUSD",1674244654557,0.00382119,21491.0,21490.0,0.796734]
["bitfinex","BTCUSD",1674244654794,0.00382119,21491.0,21490.0,0.346734]
["bitfinex","BTCUSD",1674244655041,0.00382119,21491.0,21490.0,0.496734]
["bitfinex","BTCUSD",1674244655286,0.00382119,21491.0,21490.0,0.346734]
["bitfinex","BTCUSD",1674244655707,0.6679481,21491.0,21490.0,0.346734]
["bitfinex","BTCUSD",1674244655992,0.47362713,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244656246,0.9896531,21491.0,21490.0,0.127]
["bitfinex","BTCUSD",1674244656512,0.40243619,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244656828,0.62287671,21491.0,21490.0,0.127]
["bitfinex","BTCUSD",1674244657037,0.62287671,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244657320,0.67383619,21491.0,21490.0,0.128]
["bitfinex","BTCUSD",1674244657610,0.67383619,21491.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244657871,0.67383619,21491.0,21484.0,0.34153199]
["bitfinex","BTCUSD",1674244658129,0.62019997,21490.0,21489.0,0.036]
["bitfinex","BTCUSD",1674244658388,0.62019997,21490.0,21489.0,0.08553567]
["bitfinex","BTCUSD",1674244658389,0.53382305,21490.0,21489.0,0.08553567]
["bitfinex","BTCUSD",1674244658644,0.53382305,21490.0,21486.0,0.465419]
["bitfinex","BTCUSD",1674244658645,0.38382305,21490.0,21486.0,0.465419]
["bitfinex","BTCUSD",1674244658922,0.00382119,21491.0,21489.0,0.036]
["bitfinex","BTCUSD",1674244659185,0.68043251,21490.0,21489.0,0.036]
["bitfinex","BTCUSD",1674244659459,0.68043251,21490.0,21484.0,0.34153199]
["bitfinex","BTCUSD",1674244659722,0.464713,21489.0,21484.0,0.34153199]
["bitfinex","BTCUSD",1674244660011,0.52211797,21488.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244660285,0.05,21489.0,21487.0,0.036]
["bitfinex","BTCUSD",1674244660551,0.319778,21488.0,21483.0,0.465473]
["bitfinex","BTCUSD",1674244660849,0.67830397,21487.0,21483.0,0.465473]
["bitfinex","BTCUSD",1674244661105,0.34432097,21487.0,21484.0,0.037]
["bitfinex","BTCUSD",1674244661390,0.34432097,21487.0,21483.0,0.465479]
["bitfinex","BTCUSD",1674244661651,0.34432097,21487.0,21483.0,0.037]
["bitfinex","BTCUSD",1674244662159,0.3706438,21486.0,21483.0,0.037]
["bitfinex","BTCUSD",1674244662421,0.15,21485.0,21483.0,0.037]
["bitfinex","BTCUSD",1674244662685,0.3706438,21486.0,21483.0,0.037]
["bitfinex","BTCUSD",1674244663198,0.3706438,21486.0,21482.0,0.04363245]
["bitfinex","BTCUSD",1674244663539,0.35353795,21488.0,21482.0,0.85866812]
["bitfinex","BTCUSD",1674244663703,0.54785892,21488.0,21483.0,0.84873867]
["bitfinex","BTCUSD",1674244663954,0.35353795,21488.0,21484.0,0.04953567]
["bitfinex","BTCUSD",1674244664204,0.35353795,21488.0,21484.0,0.51499467]
["bitfinex","BTCUSD",1674244664494,0.05,21489.0,21484.0,0.51499467]
["bitfinex","BTCUSD",1674244664495,0.005,21486.0,21484.0,0.51499467]
["bitfinex","BTCUSD",1674244664770,0.36262331,21488.0,21484.0,0.51006051]
["bitfinex","BTCUSD",1674244664997,0.36262331,21488.0,21484.0,0.55959618]
["bitfinex","BTCUSD",1674244664998,0.36562331,21488.0,21484.0,0.55959618]
["bitfinex","BTCUSD",1674244665264,0.36562331,21488.0,21485.0,0.01026154]
["bitfinex","BTCUSD",1674244666503,0.36262331,21488.0,21485.0,0.01026154]
["bitfinex","BTCUSD",1674244666756,0.40762331,21488.0,21485.0,0.01026154]
["bitfinex","BTCUSD",1674244667003,0.40604354,21487.0,21485.0,0.01026154]
["bitfinex","BTCUSD",1674244667262,0.40604354,21487.0,21485.0,0.04926154]
["bitfinex","BTCUSD",1674244667532,0.60036451,21487.0,21485.0,0.039]
["bitfinex","BTCUSD",1674244667783,0.15,21486.0,21485.0,0.039]
["bitfinex","BTCUSD",1674244668040,0.4805,21486.0,21485.0,0.036]
["bitfinex","BTCUSD",1674244668591,0.3305,21486.0,21485.0,0.036]
["bitfinex","BTCUSD",1674244668819,0.37012327,21489.0,21485.0,0.04729721]
["bitfinex","BTCUSD",1674244669113,0.4607357,21487.0,21485.0,0.04953567]
["bitfinex","BTCUSD",1674244669328,0.4607357,21487.0,21483.0,0.30989949]
["bitfinex","BTCUSD",1674244669592,0.65505667,21487.0,21483.0,0.30989949]
["bitfinex","BTCUSD",1674244669853,0.65505667,21487.0,21482.0,0.47312745]
["bitfinex","BTCUSD",1674244669854,0.31542097,21487.0,21482.0,0.47312745]
["bitfinex","BTCUSD",1674244670112,0.19432097,21486.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244670374,0.4408,21485.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244670582,0.300567,21484.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244670871,0.46472097,21485.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244671219,0.325919,21484.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244671396,0.442025,21483.0,21482.0,0.00763245]
["bitfinex","BTCUSD",1674244671921,0.292025,21483.0,21482.0,0.04359315]
["bitfinex","BTCUSD",1674244672175,0.64800128,21483.0,21482.0,0.04359315]
["bitfinex","BTCUSD",1674244672431,1.0427422,21483.0,21482.0,0.04359315]
["bitfinex","BTCUSD",1674244672739,0.999809,21483.0,21482.0,0.00659315]
["bitfinex","BTCUSD",1674244673011,1.155809,21483.0,21482.0,0.03959315]
["bitfinex","BTCUSD",1674244674029,1.155809,21483.0,21482.0,0.00659315]
["bitfinex","BTCUSD",1674244674030,1.149809,21483.0,21482.0,0.00659315]
["bitfinex","BTCUSD",1674244674288,1.207809,21483.0,21482.0,0.00959315]
["bitfinex","BTCUSD",1674244674550,2.56382343,21483.0,21482.0,0.00548328]
["bitfinex","BTCUSD",1674244674802,1.087209,21483.0,21482.0,0.00848328]
["bitfinex","BTCUSD",1674244675080,0.71502987,21483.0,21482.0,0.00848328]
["bitfinex","BTCUSD",1674244675340,0.71502987,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244676455,0.42300487,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244676877,0.73166087,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244677142,0.058,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244677401,0.99117681,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244677668,1.09199961,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244677921,0.84117681,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244679036,0.71977681,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244679517,0.41340481,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244679801,0.058,21483.0,21482.0,0.04448328]
["bitfinex","BTCUSD",1674244680056,0.058,21483.0,21482.0,0.37589428]
["bitfinex","BTCUSD",1674244680330,0.058,21483.0,21482.0,0.82589428]
["bitfinex","BTCUSD",1674244680572,0.058,21483.0,21482.0,1.75690628]
["bitfinex","BTCUSD",1674244681124,0.007,21489.0,21482.0,1.75390628]
["bitfinex","BTCUSD",1674244681393,0.4149447,21488.0,21483.0,0.65946141]
["bitfinex","BTCUSD",1674244681672,0.40525461,21487.0,21484.0,1.401366]
["bitfinex","BTCUSD",1674244681938,0.40525461,21487.0,21485.0,0.177408]
["bitfinex","BTCUSD",1674244682189,0.40525461,21487.0,21486.0,0.310304]
["bitfinex","BTCUSD",1674244682699,0.007,21489.0,21486.0,1.075723]
["bitfinex","BTCUSD",1674244682997,0.007,21489.0,21487.0,0.187516]
["bitfinex","BTCUSD",1674244682998,0.012,21489.0,21487.0,0.187516]
["bitfinex","BTCUSD",1674244683254,0.007,21489.0,21488.0,0.310271]
["bitfinex","BTCUSD",1674244683521,0.38986366,21489.0,21486.0,0.465419]
["bitfinex","BTCUSD",1674244683787,0.33305628,21487.0,21486.0,0.036]
["bitfinex","BTCUSD",1674244684340,0.25530734,21489.0,21486.0,0.038]
["bitfinex","BTCUSD",1674244684341,0.20132097,21489.0,21486.0,0.038]
["bitfinex","BTCUSD",1674244684616,0.005,21487.0,21486.0,0.038]
["bitfinex","BTCUSD",1674244685166,0.39233235,21489.0,21483.0,0.802559]
["bitfinex","BTCUSD",1674244685433,0.20632097,21489.0,21486.0,0.074]
["bitfinex","BTCUSD",1674244685690,0.007,21489.0,21487.0,0.84953967]
["bitfinex","BTCUSD",1674244685952,0.007,21489.0,21488.0,0.78321567]
["bitfinex","BTCUSD",1674244686224,0.007,21489.0,21488.0,1.199056]
["bitfinex","BTCUSD",1674244686504,0.007,21489.0,21488.0,1.349056]
["bitfinex","BTCUSD",1674244686762,0.007,21489.0,21488.0,1.385056]
["bitfinex","BTCUSD",1674244687728,0.007,21489.0,21488.0,0.814556]
["bitfinex","BTCUSD",1674244688242,0.007,21489.0,21488.0,0.35418]
["bitfinex","BTCUSD",1674244689286,0.007,21489.0,21488.0,0.819556]
["bitfinex","BTCUSD",1674244689582,0.007,21489.0,21488.0,0.35418]
["bitfinex","BTCUSD",1674244690383,0.007,21489.0,21488.0,0.80418]
["bitfinex","BTCUSD",1674244690639,0.007,21489.0,21488.0,0.35418]
["bitfinex","BTCUSD",1674244691178,0.007,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244691179,0.08391,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244691447,0.51824073,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244691977,0.7125617,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244692300,0.51824073,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244692553,0.47281907,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244692834,0.75191674,21489.0,21488.0,0.041]
["bitfinex","BTCUSD",1674244693086,0.15,21488.0,21482.0,0.25812736]
["bitfinex","BTCUSD",1674244693352,0.97172958,21487.0,21483.0,0.15]
["bitfinex","BTCUSD",1674244693591,0.64527058,21487.0,21483.0,0.15]
["bitfinex","BTCUSD",1674244693842,0.64527058,21487.0,21483.0,0.14935728]
["bitfinex","BTCUSD",1674244694097,0.64527058,21487.0,21482.0,0.25812736]
["bitfinex","BTCUSD",1674244694098,0.64527058,21487.0,21482.0,0.31196999]
["bitfinex","BTCUSD",1674244694348,0.64527058,21487.0,21483.0,0.3]
["bitfinex","BTCUSD",1674244694602,0.45094961,21487.0,21483.0,0.3]
["bitfinex","BTCUSD",1674244694892,0.45094961,21487.0,21483.0,0.132]
["bitfinex","BTCUSD",1674244695100,0.45094961,21487.0,21483.0,0.13193234]
["bitfinex","BTCUSD",1674244695363,0.19432097,21487.0,21483.0,0.09593234]
["bitfinex","BTCUSD",1674244695620,0.32015,21486.0,21483.0,0.13193234]
["bitfinex","BTCUSD",1674244695872,0.76909375,21485.0,21483.0,0.18146801]
["bitfinex","BTCUSD",1674244696182,0.46007575,21485.0,21483.0,0.13193234]
["bitfinex","BTCUSD",1674244697149,0.46007575,21485.0,21482.0,0.39736993]
["bitfinex","BTCUSD",1674244697396,0.46007575,21485.0,21483.0,0.214]
["bitfinex","BTCUSD",1674244697635,0.46007575,21485.0,21483.0,0.15]
["bitfinex","BTCUSD",1674244697880,0.47007575,21485.0,21483.0,0.15]
["bitfinex","BTCUSD",1674244698124,0.47007575,21485.0,21483.0,0.465477]
["bitfinex","BTCUSD",1674244698369,0.014,21485.0,21483.0,0.465477]
["bitfinex","BTCUSD",1674244698629,0.38306516,21484.0,21482.0,0.39736993]
["bitfinex","BTCUSD",1674244698881,0.322123,21483.0,21480.0,0.46610441]
["bitfinex","BTCUSD",1674244699117,0.328394,21482.0,21480.0,0.21326239]
["bitfinex","BTCUSD",1674244699365,0.3838587,21484.0,21480.0,0.21326239]
["bitfinex","BTCUSD",1674244699616,0.57817967,21484.0,21480.0,0.21326239]
["bitfinex","BTCUSD",1674244699867,0.57817967,21484.0,21479.0,0.46915069]
["bitfinex","BTCUSD",1674244700122,0.3838587,21484.0,21480.0,0.63648067]
["bitfinex","BTCUSD",1674244700364,0.3838587,21484.0,21481.0,0.19953567]
["bitfinex","BTCUSD",1674244700617,0.063,21484.0,21482.0,0.314171]
["bitfinex","BTCUSD",1674244700875,0.35130822,21485.0,21483.0,0.183752]
["bitfinex","BTCUSD",1674244701138,0.01,21484.0,21482.0,0.465503]
["bitfinex","BTCUSD",1674244701392,0.01,21484.0,21483.0,0.308378]
["bitfinex","BTCUSD",1674244701634,0.01,21484.0,21482.0,0.465503]
["bitfinex","BTCUSD",1674244701635,0.35130822,21485.0,21482.0,0.930991]
["bitfinex","BTCUSD",1674244701888,0.34529,21488.0,21483.0,0.771756]
["bitfinex","BTCUSD",1674244701889,0.004,21484.0,21483.0,0.771756]
["bitfinex","BTCUSD",1674244702137,0.004,21484.0,21483.0,0.892856]
["bitfinex","BTCUSD",1674244702397,0.004,21484.0,21483.0,1.006856]
["bitfinex","BTCUSD",1674244702660,0.004,21484.0,21483.0,1.042856]
["bitfinex","BTCUSD",1674244703157,0.43634816,21487.0,21483.0,1.50834]
["bitfinex","BTCUSD",1674244703410,0.43634816,21487.0,21485.0,0.1206]
["bitfinex","BTCUSD",1674244703658,0.007,21489.0,21486.0,0.777192]
["bitfinex","BTCUSD",1674244703900,0.007,21489.0,21487.0,0.65688267]
["bitfinex","BTCUSD",1674244704150,0.007,21489.0,21488.0,0.459872]
["bitfinex","BTCUSD",1674244704904,0.07,21489.0,21488.0,0.609872]
["bitfinex","BTCUSD",1674244705150,0.007,21489.0,21488.0,0.609872]
["bitfinex","BTCUSD",1674244705400,0.007,21489.0,21488.0,0.759872]
["bitfinex","BTCUSD",1674244705645,0.007,21489.0,21488.0,0.795872]
["bitfinex","BTCUSD",1674244706376,0.007,21489.0,21488.0,1.261248]
["bitfinex","BTCUSD",1674244706654,0.097,21489.0,21488.0,1.261248]
["bitfinex","BTCUSD",1674244706896,0.007,21489.0,21488.0,1.261248]
["bitfinex","BTCUSD",1674244707131,0.43092253,21489.0,21488.0,0.811248]
["bitfinex","BTCUSD",1674244707385,0.6252435,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244707626,0.43092253,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244707900,0.42192253,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244708131,0.43192253,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244708370,0.017,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244708862,0.017,21489.0,21488.0,1.118063]
["bitfinex","BTCUSD",1674244709114,0.017,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244709367,0.4803034,21489.0,21488.0,0.036]
["bitfinex","BTCUSD",1674244709618,0.4703034,21489.0,21488.0,0.036]
["bitfinex","BTCUSD",1674244709858,0.8499484,21489.0,21488.0,0.036]
["bitfinex","BTCUSD",1674244710135,0.007,21489.0,21488.0,0.036]
["bitfinex","BTCUSD",1674244710377,0.097,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244710619,0.007,21489.0,21488.0,0.830968]
["bitfinex","BTCUSD",1674244710864,0.007,21489.0,21488.0,1.130968]
["bitfinex","BTCUSD",1674244711103,0.007,21489.0,21488.0,1.280968]
["bitfinex","BTCUSD",1674244711357,0.007,21489.0,21488.0,1.401468]
["bitfinex","BTCUSD",1674244711613,0.097,21489.0,21488.0,1.401468]
["bitfinex","BTCUSD",1674244711863,0.007,21489.0,21488.0,1.401468]
["bitfinex","BTCUSD",1674244712125,0.007,21489.0,21488.0,1.521668]
["bitfinex","BTCUSD",1674244712911,0.07,21489.0,21488.0,1.521668]
["bitfinex","BTCUSD",1674244713172,0.007,21489.0,21488.0,1.521668]
["bitfinex","BTCUSD",1674244713706,0.20132097,21489.0,21488.0,1.071668]
["bitfinex","BTCUSD",1674244713957,0.017,21489.0,21488.0,0.742076]
["bitfinex","BTCUSD",1674244714217,0.027,21489.0,21488.0,0.83485]
["bitfinex","BTCUSD",1674244714462,0.027,21489.0,21488.0,0.501376]
["bitfinex","BTCUSD",1674244714725,0.007,21489.0,21488.0,0.813589]
["bitfinex","BTCUSD",1674244714982,0.007,21489.0,21488.0,0.963589]
["bitfinex","BTCUSD",1674244715531,0.007,21489.0,21488.0,1.263589]
["bitfinex","BTCUSD",1674244715769,0.011,21489.0,21488.0,1.849965]
["bitfinex","BTCUSD",1674244716043,0.007,21489.0,21488.0,1.849965]
["bitfinex","BTCUSD",1674244716305,0.07,21489.0,21488.0,1.849965]
["bitfinex","BTCUSD",1674244717371,0.37230216,21494.0,21489.0,0.31386801]
["bitfinex","BTCUSD",1674244717711,0.37230216,21494.0,21490.0,1.28672267]
["bitfinex","BTCUSD",1674244717899,0.37230216,21494.0,21491.0,0.310004]
["bitfinex","BTCUSD",1674244717900,0.36730216,21494.0,21491.0,0.310004]
["bitfinex","BTCUSD",1674244718171,0.01385399,21494.0,21492.0,1.118262]
["bitfinex","BTCUSD",1674244718414,0.01385399,21494.0,21492.0,0.930578]
["bitfinex","BTCUSD",1674244719194,0.01385399,21494.0,21492.0,0.966578]
["bitfinex","BTCUSD",1674244719478,0.04785399,21494.0,21492.0,0.966578]
["bitfinex","BTCUSD",1674244719723,0.45947476,21494.0,21492.0,0.966578]
["bitfinex","BTCUSD",1674244719978,0.49347476,21494.0,21492.0,0.971578]
["bitfinex","BTCUSD",1674244720258,0.04785399,21494.0,21492.0,1.092978]
["bitfinex","BTCUSD",1674244720522,0.04785399,21494.0,21493.0,0.316614]
["bitfinex","BTCUSD",1674244720782,0.39280187,21494.0,21493.0,0.465267]
["bitfinex","BTCUSD",1674244721039,0.39280187,21494.0,21493.0,0.930534]
["bitfinex","BTCUSD",1674244721292,0.01385399,21494.0,21493.0,0.930534]
["bitfinex","BTCUSD",1674244721609,0.04485399,21494.0,21493.0,0.930534]
["bitfinex","BTCUSD",1674244721826,0.04485399,21494.0,21493.0,0.98006967]
["bitfinex","BTCUSD",1674244722093,0.04485399,21494.0,21493.0,0.930534]
["bitfinex","BTCUSD",1674244722336,0.01385399,21494.0,21493.0,1.273721]
["bitfinex","BTCUSD",1674244722594,0.04485399,21494.0,21493.0,1.161994]
["bitfinex","BTCUSD",1674244722901,0.01385399,21494.0,21493.0,1.573721]
["bitfinex","BTCUSD",1674244723112,0.04485399,21494.0,21493.0,1.578721]
["bitfinex","BTCUSD",1674244723363,0.01385399,21494.0,21493.0,1.573721]
["bitfinex","BTCUSD",1674244723623,0.03985399,21494.0,21493.0,1.158994]
["bitfinex","BTCUSD",1674244723880,0.20817496,21494.0,21493.0,0.966534]
["bitfinex","BTCUSD",1674244724137,0.03985399,21494.0,21493.0,0.038]
["bitfinex","BTCUSD",1674244725158,0.03985399,21494.0,21493.0,0.968534]
["bitfinex","BTCUSD",1674244725414,0.03985399,21494.0,21493.0,1.404103]
["bitfinex","BTCUSD",1674244726474,0.03985399,21494.0,21493.0,1.704103]
["bitfinex","BTCUSD",1674244726758,0.03985399,21494.0,21493.0,1.404103]
["bitfinex","BTCUSD",1674244727286,0.03985399,21494.0,21493.0,1.704103]
["bitfinex","BTCUSD",1674244727518,0.03985399,21494.0,21493.0,1.854103]
["bitfinex","BTCUSD",1674244728024,0.03985399,21494.0,21493.0,1.704103]
["bitfinex","BTCUSD",1674244728287,0.10447428,21497.0,21493.0,1.704103]
["bitfinex","BTCUSD",1674244728566,0.0937874,21497.0,21494.0,0.304369]
["bitfinex","BTCUSD",1674244728819,0.45397434,21496.0,21495.0,0.77946]
["bitfinex","BTCUSD",1674244729088,0.0937874,21497.0,21495.0,0.930448]
["bitfinex","BTCUSD",1674244729354,0.1017874,21497.0,21495.0,0.930448]
["bitfinex","BTCUSD",1674244729632,0.50056097,21497.0,21495.0,0.036]
["bitfinex","BTCUSD",1674244729898,0.50056097,21497.0,21495.0,0.007]
["bitfinex","BTCUSD",1674244729899,0.007,21496.0,21495.0,0.007]
["bitfinex","BTCUSD",1674244730160,0.0937874,21497.0,21495.0,0.501224]
["bitfinex","BTCUSD",1674244730412,0.1007874,21497.0,21495.0,0.472224]
["bitfinex","BTCUSD",1674244730692,0.1007874,21497.0,21495.0,0.465224]
["bitfinex","BTCUSD",1674244730693,0.0937874,21497.0,21495.0,0.465224]
["bitfinex","BTCUSD",1674244730923,0.007,21496.0,21495.0,0.472224]
["bitfinex","BTCUSD",1674244731175,0.0937874,21497.0,21495.0,0.465224]
["bitfinex","BTCUSD",1674244731682,0.63273365,21496.0,21493.0,0.01273869]
["bitfinex","BTCUSD",1674244731954,0.309269,21495.0,21493.0,0.01273869]
["bitfinex","BTCUSD",1674244732214,0.320821,21494.0,21493.0,0.04873869]
["bitfinex","BTCUSD",1674244732494,0.63135522,21497.0,21493.0,0.04873869]
["bitfinex","BTCUSD",1674244732754,0.0937874,21497.0,21493.0,0.56354136]
["bitfinex","BTCUSD",1674244733032,0.1007874,21497.0,21495.0,0.007]
["bitfinex","BTCUSD",1674244733372,0.33943197,21496.0,21495.0,0.007]
["bitfinex","BTCUSD",1674244733554,0.66472897,21496.0,21495.0,6e-05]
["bitfinex","BTCUSD",1674244733848,0.66472897,21496.0,21495.0,0.03606]
["bitfinex","BTCUSD",1674244734345,0.66472897,21496.0,21495.0,0.04306]
["bitfinex","BTCUSD",1674244734701,0.66472897,21496.0,21495.0,0.03606]
["bitfinex","BTCUSD",1674244735405,0.94522482,21496.0,21495.0,0.03606]
["bitfinex","BTCUSD",1674244735662,1.40222482,21496.0,21495.0,0.04306]
["bitfinex","BTCUSD",1674244735914,1.35741427,21496.0,21495.0,0.04306]
["bitfinex","BTCUSD",1674244736177,0.89221227,21496.0,21495.0,0.09259567]
["bitfinex","BTCUSD",1674244736447,0.332297,21496.0,21495.0,0.09259567]
["bitfinex","BTCUSD",1674244736700,0.0937874,21497.0,21495.0,0.67211967]
["bitfinex","BTCUSD",1674244736954,0.008,21496.0,21495.0,0.55781967]
["bitfinex","BTCUSD",1674244737221,0.008,21496.0,21495.0,0.848404]
["bitfinex","BTCUSD",1674244737484,0.0937874,21497.0,21495.0,1.141404]
["bitfinex","BTCUSD",1674244737765,0.0937874,21497.0,21496.0,0.578867]
["bitfinex","BTCUSD",1674244737995,0.0937874,21497.0,21496.0,1.359271]
["bitfinex","BTCUSD",1674244738784,0.0937874,21497.0,21496.0,1.74262758]
["bitfinex","BTCUSD",1674244739066,0.0937874,21497.0,21496.0,1.695271]
["bitfinex","BTCUSD",1674244739300,0.1027874,21497.0,21496.0,1.701271]
["bitfinex","BTCUSD",1674244740864,0.1027874,21497.0,21496.0,1.401271]
["bitfinex","BTCUSD",1674244741226,0.1027874,21497.0,21496.0,1.701271]
["bitfinex","BTCUSD",1674244741890,0.1027874,21497.0,21496.0,1.251271]
["bitfinex","BTCUSD",1674244742142,0.1027874,21497.0,21496.0,1.551271]
["bitfinex","BTCUSD",1674244742400,0.1027874,21497.0,21496.0,1.701271]
["bitfinex","BTCUSD",1674244742660,0.1027874,21497.0,21496.0,1.701331]
["bitfinex","BTCUSD",1674244743185,0.1027874,21497.0,21496.0,1.251331]
["bitfinex","BTCUSD",1674244743944,0.1027874,21497.0,21496.0,0.972464]
["bitfinex","BTCUSD",1674244744723,0.1027874,21497.0,21496.0,1.299864]
["bitfinex","BTCUSD",1674244744974,0.1027874,21497.0,21496.0,1.420164]
["bitfinex","BTCUSD",1674244745225,0.1027874,21497.0,21496.0,1.720164]
["bitfinex","BTCUSD",1674244745490,0.1027874,21497.0,21496.0,1.420164]
["bitfinex","BTCUSD",1674244745737,0.1027874,21497.0,21496.0,1.299864]
["bitfinex","BTCUSD",1674244746532,0.1027874,21497.0,21496.0,0.972464]
["bitfinex","BTCUSD",1674244746818,0.1027874,21497.0,21496.0,1.764139]
["bitfinex","BTCUSD",1674244747046,0.1027874,21497.0,21496.0,1.598937]
["bitfinex","BTCUSD",1674244747324,0.1027874,21497.0,21496.0,1.720337]
["bitfinex","BTCUSD",1674244747615,0.1027874,21497.0,21496.0,1.870337]
["bitfinex","BTCUSD",1674244747842,0.1027874,21497.0,21496.0,1.870277]
["bitfinex","BTCUSD",1674244748111,0.1027874,21497.0,21496.0,1.570277]
["bitfinex","BTCUSD",1674244748952,0.1027874,21497.0,21496.0,1.748877]
["bitfinex","BTCUSD",1674244749147,0.1027874,21497.0,21496.0,1.448877]
["bitfinex","BTCUSD",1674244749420,0.1027874,21497.0,21496.0,1.298877]
["bitfinex","BTCUSD",1674244749670,0.1027874,21497.0,21496.0,0.507202]
["bitfinex","BTCUSD",1674244751013,0.52805611,21497.0,21496.0,0.507202]
["bitfinex","BTCUSD",1674244751287,0.94818593,21497.0,21496.0,0.042]
["bitfinex","BTCUSD",1674244751547,0.87169275,21497.0,21496.0,0.042]
["bitfinex","BTCUSD",1674244751802,1.0387544,21497.0,21496.0,0.042]
["bitfinex","BTCUSD",1674244752065,1.50456068,21497.0,21496.0,0.042]
["bitfinex","BTCUSD",1674244752835,1.49322167,21497.0,21496.0,0.042]
["bitfinex","BTCUSD",1674244753378,1.49322167,21497.0,21496.0,0.032]
["bitfinex","BTCUSD",1674244753617,1.0297544,21497.0,21496.0,0.026]
["bitfinex","BTCUSD",1674244753878,1.1509544,21497.0,21496.0,0.026]
["bitfinex","BTCUSD",1674244754218,1.2679544,21497.0,21496.0,0.026]
["bitfinex","BTCUSD",1674244754682,0.0235808,21498.0,21496.0,0.55273736]
["bitfinex","BTCUSD",1674244754924,1.48436821,21500.0,21497.0,0.52673736]
["bitfinex","BTCUSD",1674244755225,1.48436821,21500.0,21498.0,2.23727136]
["bitfinex","BTCUSD",1674244755480,0.34798208,21500.0,21499.0,0.82835036]
["bitfinex","BTCUSD",1674244755736,0.38830784,21506.0,21500.0,0.4821573]
["bitfinex","BTCUSD",1674244756000,0.40916115,21509.0,21505.0,0.1206]
["bitfinex","BTCUSD",1674244756297,0.40916115,21509.0,21506.0,1.77274436]
["bitfinex","BTCUSD",1674244756298,0.00489463,21509.0,21506.0,1.77274436]
["bitfinex","BTCUSD",1674244756555,0.1214,21518.0,21506.0,1.77274436]
["bitfinex","BTCUSD",1674244756556,0.15,21512.0,21507.0,0.68567967]
["bitfinex","BTCUSD",1674244756896,0.35896161,21524.0,21522.0,0.464624]
["bitfinex","BTCUSD",1674244756901,0.16649782,21523.0,21513.0,0.14999999]
["bitfinex","BTCUSD",1674244757153,0.05099365,21524.0,21515.0,0.295]
["bitfinex","BTCUSD",1674244757399,0.49949347,21526.0,21518.0,0.121]
["bitfinex","BTCUSD",1674244757400,0.6,21526.0,21518.0,0.121]
["bitfinex","BTCUSD",1674244757643,0.65889797,21525.0,21519.0,0.04953567]
["bitfinex","BTCUSD",1674244757897,0.6,21521.0,21514.0,0.2808]
["bitfinex","BTCUSD",1674244758157,0.307054,21520.0,21516.0,0.2808]
["bitfinex","BTCUSD",1674244758413,0.18152,21523.0,21513.0,0.13999999]
["bitfinex","BTCUSD",1674244758414,0.31939,21519.0,21513.0,0.13999999]
["bitfinex","BTCUSD",1674244758653,0.92181716,21518.0,21516.0,0.036]
["bitfinex","BTCUSD",1674244758903,1.06477738,21517.0,21513.0,0.19274037]
["bitfinex","BTCUSD",1674244759156,2.06627197,21516.0,21513.0,0.07140037]
["bitfinex","BTCUSD",1674244759444,0.1214,21514.0,21513.0,0.07146037]
["bitfinex","BTCUSD",1674244759694,0.1214,21514.0,21513.0,0.02072898]
["bitfinex","BTCUSD",1674244759695,2.34405166,21514.0,21513.0,0.02072898]
["bitfinex","BTCUSD",1674244759940,2.51362664,21514.0,21513.0,0.02072898]
["bitfinex","BTCUSD",1674244760184,2.32780567,21514.0,21513.0,0.02072898]
["bitfinex","BTCUSD",1674244760423,2.79261867,21514.0,21513.0,0.02072898]
["bitfinex","BTCUSD",1674244760706,2.79261867,21514.0,21509.0,0.036]
["bitfinex","BTCUSD",1674244760909,0.1202,21511.0,21509.0,0.036]
["bitfinex","BTCUSD",1674244761157,1.72461969,21510.0,21509.0,0.036]
["bitfinex","BTCUSD",1674244761400,2.63934066,21510.0,21500.0,0.6801273]
["bitfinex","BTCUSD",1674244761704,0.2846,21505.0,21500.0,0.6801273]
["bitfinex","BTCUSD",1674244761982,0.1212,21502.0,21501.0,0.15]
["bitfinex","BTCUSD",1674244762206,2.22266266,21502.0,21501.0,0.15]
["bitfinex","BTCUSD",1674244762488,2.52266266,21502.0,21501.0,0.15]
["bitfinex","BTCUSD",1674244762725,0.1207,21501.0,21500.0,0.4821573]
["bitfinex","BTCUSD",1674244762993,0.1207,21501.0,21495.0,0.00019]
["bitfinex","BTCUSD",1674244762994,2.25615293,21501.0,21495.0,0.00019]
["bitfinex","BTCUSD",1674244763229,0.30122,21498.0,21495.0,0.00019]
["bitfinex","BTCUSD",1674244763492,1.90859997,21497.0,21492.0,0.31160316]
["bitfinex","BTCUSD",1674244763731,0.1214,21495.0,21489.0,0.04246801]
["bitfinex","BTCUSD",1674244763984,0.1214,21495.0,21489.0,0.34817035]
["bitfinex","BTCUSD",1674244763985,1.43652997,21494.0,21489.0,0.34817035]
["bitfinex","BTCUSD",1674244764251,0.465174,21498.0,21492.0,0.1214]
["bitfinex","BTCUSD",1674244764561,0.15,21500.0,21493.0,0.36502667]
["bitfinex","BTCUSD",1674244764740,0.42081927,21498.0,21497.0,0.1214]
["bitfinex","BTCUSD",1674244764989,0.930318,21498.0,21490.0,0.40905809]
["bitfinex","BTCUSD",1674244765227,0.51149948,21496.0,21490.0,0.58038076]
["bitfinex","BTCUSD",1674244765485,0.51149948,21496.0,21489.0,0.16356801]
["bitfinex","BTCUSD",1674244765486,0.65955297,21495.0,21489.0,0.04246801]
["bitfinex","BTCUSD",1674244765727,0.65955297,21495.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244765728,0.52454197,21494.0,21490.0,0.036]
["bitfinex","BTCUSD",1674244766017,1.45246997,21493.0,21490.0,0.045]
["bitfinex","BTCUSD",1674244766249,1.45246997,21493.0,21489.0,0.04246801]
["bitfinex","BTCUSD",1674244766250,0.532559,21492.0,21489.0,0.04246801]
["bitfinex","BTCUSD",1674244766494,0.337274,21491.0,21489.0,0.08746801]
["bitfinex","BTCUSD",1674244766783,0.337274,21491.0,21489.0,0.07846801]
["bitfinex","BTCUSD",1674244766784,0.53022097,21490.0,21489.0,0.07846801]
["bitfinex","BTCUSD",1674244767110,0.3359,21490.0,21488.0,0.15]
["bitfinex","BTCUSD",1674244767299,0.326279,21489.0,21487.0,0.00302754]
["bitfinex","BTCUSD",1674244767544,0.314759,21488.0,21487.0,0.00302754]
["bitfinex","BTCUSD",1674244767799,0.50907997,21488.0,21487.0,0.00302754]
["bitfinex","BTCUSD",1674244768053,0.313985,21488.0,21487.0,0.00302754]
["bitfinex","BTCUSD",1674244768295,0.009,21491.0,21488.0,0.8793612]
["bitfinex","BTCUSD",1674244768794,1.16011666,21490.0,21488.0,0.8793612]
["bitfinex","BTCUSD",1674244769039,1.72629269,21489.0,21488.0,0.83328986]
["bitfinex","BTCUSD",1674244769279,1.72629269,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244769280,1.97759269,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244769523,1.74379269,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244769787,0.783737,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244770036,0.783737,21489.0,21488.0,0.87028986]
["bitfinex","BTCUSD",1674244770281,0.783737,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244770514,1.67641197,21489.0,21488.0,0.87028986]
["bitfinex","BTCUSD",1674244770761,1.67641197,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244770762,2.01619899,21489.0,21488.0,0.86928986]
["bitfinex","BTCUSD",1674244771034,1.80929269,21489.0,21488.0,0.87028986]
["bitfinex","BTCUSD",1674244771291,2.54061269,21489.0,21487.0,0.00302754]
["bitfinex","BTCUSD",1674244771533,1.02297369,21488.0,21487.0,0.04995021]
["bitfinex","BTCUSD",1674244771788,0.65917354,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244772027,0.453572,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244772510,0.768948,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244772759,1.36654969,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244773508,2.03424969,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244773749,1.64624969,21488.0,21487.0,2.754e-05]
["bitfinex","BTCUSD",1674244774010,1.148548,21488.0,21487.0,0.04995021]
["bitfinex","BTCUSD",1674244774247,0.353572,21488.0,21487.0,0.04995021]
["bitfinex","BTCUSD",1674244774492,0.353572,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244774730,0.441572,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244775234,0.5938004,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244775474,1.04017369,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244775730,1.54299466,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244775969,1.34867369,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244776249,0.96067369,21488.0,21487.0,0.03602754]
["bitfinex","BTCUSD",1674244776490,1.04867369,21488.0,21487.0,0.03574754]
["bitfinex","BTCUSD",1674244776739,0.95217369,21488.0,21487.0,0.03574754]
["bitfinex","BTCUSD",1674244777000,0.95217369,21488.0,21487.0,0.08567021]
["bitfinex","BTCUSD",1674244777001,0.64987836,21488.0,21487.0,0.08567021]
["bitfinex","BTCUSD",1674244777246,0.56187836,21488.0,21487.0,0.23567021]
["bitfinex","BTCUSD",1674244777515,0.08,21488.0,21487.0,0.59663071]
["bitfinex","BTCUSD",1674244777759,0.36431161,21490.0,21488.0,0.6529145]
["bitfinex","BTCUSD",1674244778006,0.36431161,21490.0,21489.0,0.301182]
["bitfinex","BTCUSD",1674244778249,0.2204,21492.0,21489.0,0.301182]
["bitfinex","BTCUSD",1674244778488,0.2204,21492.0,21488.0,0.7743145]
["bitfinex","BTCUSD",1674244778746,0.46770171,21489.0,21488.0,0.7743145]
["bitfinex","BTCUSD",1674244779026,0.46770171,21489.0,21488.0,0.8103145]
["bitfinex","BTCUSD",1674244779285,0.2204,21492.0,21488.0,0.73883717]
["bitfinex","BTCUSD",1674244779537,0.2204,21492.0,21491.0,0.1213]
["bitfinex","BTCUSD",1674244779850,0.29589135,21498.0,21492.0,0.77492142]
["bitfinex","BTCUSD",1674244779851,0.37127907,21498.0,21492.0,0.77492142]
["bitfinex","BTCUSD",1674244780095,0.37247976,21497.0,21493.0,0.66535467]
["bitfinex","BTCUSD",1674244780346,0.41873616,21493.0,21492.0,0.74632142]
["bitfinex","BTCUSD",1674244780590,0.01884176,21498.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244780591,0.16333,21496.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244780862,0.3401241,21493.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244781114,0.15,21495.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244781351,0.314623,21494.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244781594,0.445942,21493.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244781840,0.446942,21493.0,21492.0,0.67192142]
["bitfinex","BTCUSD",1674244782115,0.72522066,21493.0,21492.0,0.67192142]
["bitfinex","BTCUSD",1674244782369,0.002,21493.0,21492.0,1.15188168]
["bitfinex","BTCUSD",1674244782603,0.002,21493.0,21492.0,1.22225901]
["bitfinex","BTCUSD",1674244782851,0.001,21493.0,21492.0,0.74522142]
["bitfinex","BTCUSD",1674244783095,0.40153355,21493.0,21492.0,0.62492142]
["bitfinex","BTCUSD",1674244783589,0.40153355,21493.0,21492.0,0.42601076]
["bitfinex","BTCUSD",1674244783832,0.40153355,21493.0,21492.0,0.41901076]
["bitfinex","BTCUSD",1674244784077,0.40253355,21493.0,21492.0,0.46601076]
["bitfinex","BTCUSD",1674244784323,0.001,21493.0,21492.0,0.61601076]
["bitfinex","BTCUSD",1674244784610,0.43212446,21494.0,21492.0,1.41353935]
["bitfinex","BTCUSD",1674244784878,0.001,21493.0,21492.0,1.14267935]
["bitfinex","BTCUSD",1674244785099,0.001,21493.0,21492.0,1.36849876]
["bitfinex","BTCUSD",1674244785352,0.40380747,21497.0,21493.0,0.46796409]
["bitfinex","BTCUSD",1674244785591,0.01884176,21498.0,21495.0,0.1214]
["bitfinex","BTCUSD",1674244785833,0.01884176,21498.0,21496.0,0.37836967]
["bitfinex","BTCUSD",1674244786075,0.41287945,21498.0,21497.0,0.306767]
["bitfinex","BTCUSD",1674244786317,0.41287945,21498.0,21495.0,0.32132267]
["bitfinex","BTCUSD",1674244786575,0.41287945,21498.0,21495.0,0.2714]
["bitfinex","BTCUSD",1674244786825,0.15,21501.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244786826,0.40554099,21501.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244787101,0.94891576,21504.0,21500.0,0.44396035]
["bitfinex","BTCUSD",1674244787342,0.15,21503.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244787596,0.37015556,21502.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244787835,0.325755,21501.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244788092,0.37015556,21502.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244788338,0.39119879,21502.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244788591,0.02104323,21502.0,21501.0,0.45985857]
["bitfinex","BTCUSD",1674244788837,0.02104323,21502.0,21500.0,0.48603768]
["bitfinex","BTCUSD",1674244789088,0.40291278,21502.0,21500.0,0.48603768]
["bitfinex","BTCUSD",1674244789617,0.40291278,21502.0,21500.0,0.39403768]
["bitfinex","BTCUSD",1674244790113,0.02104323,21502.0,21500.0,0.92542312]
["bitfinex","BTCUSD",1674244790352,0.02104323,21502.0,21501.0,0.35189631]
["bitfinex","BTCUSD",1674244790856,0.02104323,21502.0,21501.0,0.98669831]
["bitfinex","BTCUSD",1674244791099,0.02104323,21502.0,21501.0,0.756202]
["bitfinex","BTCUSD",1674244791341,0.02104323,21502.0,21501.0,1.31225532]
["bitfinex","BTCUSD",1674244791593,0.02104323,21502.0,21501.0,0.603802]
["bitfinex","BTCUSD",1674244791837,0.02104323,21502.0,21501.0,0.119]
["bitfinex","BTCUSD",1674244792080,0.42371084,21502.0,21501.0,0.119]
["bitfinex","BTCUSD",1674244792590,0.42371084,21502.0,21501.0,0.105]
["bitfinex","BTCUSD",1674244792842,0.02104323,21502.0,21501.0,0.105]
["bitfinex","BTCUSD",1674244793086,0.02104323,21502.0,21501.0,0.72122643]
["bitfinex","BTCUSD",1674244793336,0.50176355,21502.0,21501.0,0.036]
["bitfinex","BTCUSD",1674244793576,0.43186355,21502.0,21501.0,0.14]
["bitfinex","BTCUSD",1674244793822,0.43186355,21502.0,21501.0,0.036]
["bitfinex","BTCUSD",1674244794072,0.43186355,21502.0,21501.0,0.141]
["bitfinex","BTCUSD",1674244794321,0.43186355,21502.0,21500.0,0.31294442]
["bitfinex","BTCUSD",1674244794568,0.37243618,21501.0,21497.0,0.5714]
["bitfinex","BTCUSD",1674244794858,0.19432097,21500.0,21497.0,0.58878632]
["bitfinex","BTCUSD",1674244795102,0.33232595,21501.0,21499.0,0.3680233]
["bitfinex","BTCUSD",1674244795349,0.02804323,21502.0,21499.0,0.53924597]
["bitfinex","BTCUSD",1674244795598,0.02804323,21502.0,21500.0,0.308833]
["bitfinex","BTCUSD",1674244795837,0.38626107,21502.0,21501.0,0.312779]
["bitfinex","BTCUSD",1674244796086,0.37926107,21502.0,21500.0,0.15]
["bitfinex","BTCUSD",1674244796811,0.38826107,21502.0,21500.0,0.457]
["bitfinex","BTCUSD",1674244797061,0.38826107,21502.0,21501.0,0.324108]
["bitfinex","BTCUSD",1674244797312,0.38826107,21502.0,21500.0,0.457]
["bitfinex","BTCUSD",1674244797566,0.58258204,21502.0,21501.0,0.036]
["bitfinex","BTCUSD",1674244797826,0.17616323,21502.0,21500.0,0.007]
["bitfinex","BTCUSD",1674244798068,0.66218311,21501.0,21500.0,0.007]
["bitfinex","BTCUSD",1674244798315,0.66218311,21501.0,21500.0,0.043]
["bitfinex","BTCUSD",1674244799330,0.66218311,21501.0,21500.0,0.036]
["bitfinex","BTCUSD",1674244799582,0.66218311,21501.0,21500.0,0.55093089]
["bitfinex","BTCUSD",1674244799583,0.026,21501.0,21500.0,0.55093089]
["bitfinex","BTCUSD",1674244799823,0.42083467,21503.0,21502.0,0.09408646]
["bitfinex","BTCUSD",1674244800079,0.16884176,21504.0,21502.0,0.09408646]
["bitfinex","BTCUSD",1674244800319,0.325496,21503.0,21502.0,0.09408646]
["bitfinex","BTCUSD",1674244800576,0.01884176,21504.0,21502.0,0.14400913]
["bitfinex","BTCUSD",1674244800826,0.01884176,21504.0,21503.0,0.42871508]
["bitfinex","BTCUSD",1674244801069,0.07984176,21504.0,21502.0,0.13308646]
["bitfinex","BTCUSD",1674244801319,0.01884176,21504.0,21502.0,0.09408646]
["bitfinex","BTCUSD",1674244801578,0.01884176,21504.0,21503.0,0.52918395]
["bitfinex","BTCUSD",1674244801823,0.01884176,21504.0,21503.0,0.894198]
["bitfinex","BTCUSD",1674244802070,0.15,21510.0,21503.0,2.08421246]
["bitfinex","BTCUSD",1674244802344,0.02263324,21511.0,21504.0,2.10105562]
["bitfinex","BTCUSD",1674244802598,0.02263324,21511.0,21506.0,1.859938]
["bitfinex","BTCUSD",1674244802892,0.01763324,21511.0,21510.0,0.2419]
["bitfinex","BTCUSD",1674244803140,0.01763324,21511.0,21510.0,1.972855]
["bitfinex","BTCUSD",1674244803141,0.47247667,21511.0,21510.0,1.972855]
["bitfinex","BTCUSD",1674244803398,0.47247667,21511.0,21510.0,0.336255]
["bitfinex","BTCUSD",1674244803399,0.67746209,21511.0,21510.0,0.336255]
["bitfinex","BTCUSD",1674244803643,0.67746209,21511.0,21508.0,0.55806451]
["bitfinex","BTCUSD",1674244803644,0.48314112,21511.0,21508.0,0.55806451]
["bitfinex","BTCUSD",1674244803879,0.62208407,21511.0,21510.0,0.036]
["bitfinex","BTCUSD",1674244804125,0.01763324,21511.0,21510.0,0.398385]
["bitfinex","BTCUSD",1674244804389,0.01763324,21511.0,21510.0,0.80198412]
["bitfinex","BTCUSD",1674244804695,0.15,21513.0,21511.0,0.03029396]
["bitfinex","BTCUSD",1674244804904,0.15,21513.0,21512.0,0.17292041]
["bitfinex","BTCUSD",1674244805163,0.15,21518.0,21513.0,0.34275601]
["bitfinex","BTCUSD",1674244805164,0.38944564,21518.0,21513.0,0.34275601]
["bitfinex","BTCUSD",1674244805406,1.003162,21526.0,21525.0,0.00055997]
["bitfinex","BTCUSD",1674244805658,1.54176369,21526.0,21520.0,0.31818912]
["bitfinex","BTCUSD",1674244805934,0.15,21522.0,21521.0,0.40117439]
["bitfinex","BTCUSD",1674244806182,0.307761,21522.0,21517.0,0.16764]
["bitfinex","BTCUSD",1674244806421,0.4169512,21525.0,21521.0,0.39826909]
["bitfinex","BTCUSD",1674244806926,0.061,21522.0,21521.0,0.003]
["bitfinex","BTCUSD",1674244807200,0.381138,21522.0,21521.0,0.07922]
["bitfinex","BTCUSD",1674244807423,0.15,21524.0,21521.0,0.44845833]
["bitfinex","BTCUSD",1674244807669,0.15,21524.0,21522.0,0.621346]
["bitfinex","BTCUSD",1674244807926,0.15,21524.0,21523.0,0.34909]
["bitfinex","BTCUSD",1674244808175,0.061,21525.0,21523.0,0.89189]
["bitfinex","BTCUSD",1674244808428,0.00056086,21527.0,21524.0,0.854873]
["bitfinex","BTCUSD",1674244808666,2.10677945,21531.0,21526.0,0.1164]
["bitfinex","BTCUSD",1674244808911,2.10677945,21531.0,21530.0,0.1213]
["bitfinex","BTCUSD",1674244809165,2.10677945,21531.0,21530.0,0.58182724]
["bitfinex","BTCUSD",1674244809425,0.35918748,21536.0,21530.0,1.51626993]
["bitfinex","BTCUSD",1674244809426,0.00056039,21536.0,21530.0,1.51626993]
["bitfinex","BTCUSD",1674244809671,0.00056039,21536.0,21535.0,0.1203]
["bitfinex","BTCUSD",1674244809936,0.00056039,21536.0,21535.0,0.41046757]
["bitfinex","BTCUSD",1674244810177,0.00056039,21536.0,21531.0,0.15]
["bitfinex","BTCUSD",1674244810423,0.33711295,21534.0,21531.0,0.15]
["bitfinex","BTCUSD",1674244810668,0.00056039,21536.0,21535.0,0.092]
["bitfinex","BTCUSD",1674244810914,0.00056039,21536.0,21535.0,0.47720169]
["bitfinex","BTCUSD",1674244811225,0.16489,21540.0,21535.0,0.562225]
["bitfinex","BTCUSD",1674244811462,0.19432097,21539.0,21532.0,0.40777466]
["bitfinex","BTCUSD",1674244811702,0.97141366,21538.0,21531.0,0.002]
["bitfinex","BTCUSD",1674244811954,0.45934,21536.0,21533.0,0.15]
["bitfinex","BTCUSD",1674244812208,0.50274097,21535.0,21525.0,0.15]
["bitfinex","BTCUSD",1674244812460,0.95757197,21534.0,21525.0,0.31331]
["bitfinex","BTCUSD",1674244812703,0.19432097,21533.0,21532.0,0.3411651]
["bitfinex","BTCUSD",1674244812953,0.15,21536.0,21535.0,6e-05]
["bitfinex","BTCUSD",1674244813198,0.15,21536.0,21535.0,0.00012]
["bitfinex","BTCUSD",1674244813444,0.15,21536.0,21535.0,0.07634]
["bitfinex","BTCUSD",1674244813690,0.59262312,21536.0,21535.0,0.00012]
["bitfinex","BTCUSD",1674244813945,0.74636012,21536.0,21535.0,0.00012]
["bitfinex","BTCUSD",1674244814194,0.308737,21536.0,21535.0,0.00012]
["bitfinex","BTCUSD",1674244814450,0.15,21536.0,21535.0,0.07634]
["bitfinex","BTCUSD",1674244814698,0.40856499,21541.0,21536.0,0.23028756]
["bitfinex","BTCUSD",1674244814945,0.40357188,21539.0,21536.0,0.56764917]
["bitfinex","BTCUSD",1674244815211,0.14054,21541.0,21536.0,0.74583502]
["bitfinex","BTCUSD",1674244815453,0.14054,21541.0,21536.0,0.38028756]
["bitfinex","BTCUSD",1674244815454,0.125,21540.0,21536.0,0.38028756]
["bitfinex","BTCUSD",1674244815701,0.19432097,21539.0,21536.0,0.23028756]
["bitfinex","BTCUSD",1674244815960,1.44532297,21538.0,21536.0,0.23034756]
["bitfinex","BTCUSD",1674244816211,0.455634,21537.0,21536.0,0.23040756]
["bitfinex","BTCUSD",1674244816457,0.455634,21537.0,21536.0,0.23540756]
["bitfinex","BTCUSD",1674244816702,0.15,21537.0,21536.0,0.68910477]
["bitfinex","BTCUSD",1674244816945,5.06515923,21539.0,21536.0,0.23540756]
["bitfinex","BTCUSD",1674244817205,0.01,21540.0,21537.0,0.43248262]
["bitfinex","BTCUSD",1674244817459,0.01,21540.0,21538.0,0.321174]
["bitfinex","BTCUSD",1674244817725,0.01,21540.0,21537.0,0.35165834]
["bitfinex","BTCUSD",1674244817726,4.71425927,21540.0,21537.0,0.35165834]
["bitfinex","BTCUSD",1674244817968,4.71425927,21540.0,21536.0,0.37650756]
["bitfinex","BTCUSD",1674244818215,4.71425927,21540.0,21537.0,0.3]
["bitfinex","BTCUSD",1674244818468,0.04,21539.0,21537.0,0.3]
["bitfinex","BTCUSD",1674244818706,4.71425927,21540.0,21538.0,0.22692]
["bitfinex","BTCUSD",1674244818946,4.71425927,21540.0,21539.0,1.85574969]
["bitfinex","BTCUSD",1674244819198,4.75225927,21540.0,21539.0,1.31250535]
["bitfinex","BTCUSD",1674244819442,4.71425927,21540.0,21539.0,0.02761825]
["bitfinex","BTCUSD",1674244819693,4.71425927,21540.0,21537.0,0.7643]
["bitfinex","BTCUSD",1674244819694,0.37282826,21539.0,21537.0,0.005]
["bitfinex","BTCUSD",1674244819942,0.3878545,21538.0,21536.0,0.86270756]
["bitfinex","BTCUSD",1674244820193,0.23132096,21539.0,21538.0,0.14904304]
["bitfinex","BTCUSD",1674244820441,0.15,21538.0,21536.0,0.17373181]
["bitfinex","BTCUSD",1674244820692,0.336715,21537.0,21536.0,0.17373181]
["bitfinex","BTCUSD",1674244820932,0.68103596,21537.0,21536.0,0.17373181]
["bitfinex","BTCUSD",1674244821170,0.68103596,21537.0,21536.0,0.17361181]
["bitfinex","BTCUSD",1674244821439,0.17361,21536.0,21520.0,0.15567]
["bitfinex","BTCUSD",1674244821692,0.46442,21533.0,21521.0,0.464661]
["bitfinex","BTCUSD",1674244821937,1.61060465,21532.0,21520.0,0.43825492]
["bitfinex","BTCUSD",1674244822198,1.61060465,21532.0,21519.0,0.84765589]
["bitfinex","BTCUSD",1674244822199,0.35968896,21531.0,21522.0,0.43460979]
["bitfinex","BTCUSD",1674244822440,0.51338696,21530.0,21518.0,2.6808]
["bitfinex","BTCUSD",1674244822698,1.529088,21527.0,21521.0,0.007]
["bitfinex","BTCUSD",1674244822957,0.18042,21525.0,21518.0,0.3963914]
["bitfinex","BTCUSD",1674244823204,0.178938,21524.0,21522.0,0.001]
["bitfinex","BTCUSD",1674244823459,0.464484,21530.0,21521.0,0.1424]
["bitfinex","BTCUSD",1674244823722,0.085,21527.0,21523.0,0.38523286]
["bitfinex","BTCUSD",1674244823963,0.65069316,21526.0,21522.0,0.33718487]
["bitfinex","BTCUSD",1674244824216,0.006,21524.0,21522.0,0.34318487]
["bitfinex","BTCUSD",1674244824469,0.314647,21523.0,21522.0,0.006]
["bitfinex","BTCUSD",1674244824713,1.45078866,21523.0,21522.0,0.006]
["bitfinex","BTCUSD",1674244824960,0.314647,21523.0,21522.0,0.006]
["bitfinex","BTCUSD",1674244825222,0.314647,21523.0,21521.0,6e-05]
["bitfinex","BTCUSD",1674244825472,0.65256269,21522.0,21521.0,0.00012]
["bitfinex","BTCUSD",1674244825718,1.67217783,21522.0,21513.0,0.34275601]
["bitfinex","BTCUSD",1674244825961,0.18042,21520.0,21513.0,0.77910156]
["bitfinex","BTCUSD",1674244826214,0.18042,21520.0,21514.0,0.4308275]
["bitfinex","BTCUSD",1674244826215,0.464729,21518.0,21514.0,0.4308275]
["bitfinex","BTCUSD",1674244826465,0.50896797,21517.0,21513.0,0.34275601]
["bitfinex","BTCUSD",1674244826700,0.175361,21516.0,21513.0,0.52690955]
["bitfinex","BTCUSD",1674244826950,0.464729,21518.0,21513.0,0.33775601]
["bitfinex","BTCUSD",1674244826951,0.314647,21515.0,21513.0,0.33775601]
["bitfinex","BTCUSD",1674244827196,0.3931442,21517.0,21513.0,0.76100662]
["bitfinex","BTCUSD",1674244827683,0.19432097,21517.0,21513.0,0.33875601]
["bitfinex","BTCUSD",1674244827934,0.343574,21516.0,21513.0,0.33875601]
["bitfinex","BTCUSD",1674244828184,0.171434,21515.0,21513.0,0.37375601]
["bitfinex","BTCUSD",1674244828422,0.41632739,21517.0,21513.0,0.84068741]
["bitfinex","BTCUSD",1674244828663,0.41632739,21517.0,21513.0,1.02984095]
["bitfinex","BTCUSD",1674244828919,0.41332739,21517.0,21513.0,1.02984095]
["bitfinex","BTCUSD",1674244829170,0.464791,21521.0,21513.0,1.02984095]
["bitfinex","BTCUSD",1674244829171,0.34379303,21519.0,21514.0,0.0478391]
["bitfinex","BTCUSD",1674244829420,0.006,21515.0,21514.0,0.3824045]
["bitfinex","BTCUSD",1674244829683,0.46980437,21516.0,21513.0,0.33775601]
["bitfinex","BTCUSD",1674244829960,0.46980437,21516.0,21514.0,0.0359]
["bitfinex","BTCUSD",1674244830202,0.19432097,21516.0,21514.0,0.0359]
["bitfinex","BTCUSD",1674244830453,0.334993,21515.0,21514.0,0.0359]
["bitfinex","BTCUSD",1674244830704,0.334993,21515.0,21514.0,0.43796332]
["bitfinex","BTCUSD",1674244830949,0.35390024,21516.0,21514.0,0.0359]
["bitfinex","BTCUSD",1674244831196,0.611479,21519.0,21514.0,0.0359]
["bitfinex","BTCUSD",1674244831430,1.24044969,21518.0,21514.0,0.21975354]
["bitfinex","BTCUSD",1674244831678,0.336465,21517.0,21514.0,0.21975354]
["bitfinex","BTCUSD",1674244831918,0.009,21515.0,21514.0,0.4545615]
["bitfinex","BTCUSD",1674244832180,0.38724631,21517.0,21514.0,0.4495615]
["bitfinex","BTCUSD",1674244832423,0.38724631,21517.0,21514.0,0.0319]
["bitfinex","BTCUSD",1674244832680,0.761002,21520.0,21514.0,0.0309]
["bitfinex","BTCUSD",1674244832927,0.761002,21520.0,21514.0,0.0319]
["bitfinex","BTCUSD",1674244832928,0.085,21515.0,21514.0,0.0319]
["bitfinex","BTCUSD",1674244833420,0.397161,21515.0,21514.0,0.0319]
["bitfinex","BTCUSD",1674244833664,0.312161,21515.0,21514.0,0.0319]
["bitfinex","BTCUSD",1674244833917,0.312161,21515.0,21514.0,0.001]
["bitfinex","BTCUSD",1674244834162,0.462161,21515.0,21514.0,0.001]
["bitfinex","BTCUSD",1674244834645,0.65648197,21515.0,21514.0,0.001]
["bitfinex","BTCUSD",1674244834901,0.926953,21515.0,21514.0,0.001]
["bitfinex","BTCUSD",1674244835150,0.926953,21515.0,21513.0,0.37325601]
["bitfinex","BTCUSD",1674244835392,0.172809,21514.0,21513.0,0.37325601]
["bitfinex","BTCUSD",1674244835634,0.322809,21514.0,21513.0,0.37325601]
["bitfinex","BTCUSD",1674244835876,0.172809,21514.0,21513.0,0.37325601]
["bitfinex","BTCUSD",1674244836162,0.172809,21514.0,21513.0,0.37297601]
["bitfinex","BTCUSD",1674244836163,0.56687513,21514.0,21513.0,0.37297601]
["bitfinex","BTCUSD",1674244836652,0.39406613,21514.0,21513.0,0.37297601]
["bitfinex","BTCUSD",1674244836904,0.15,21524.0,21513.0,1.22797493]
["bitfinex","BTCUSD",1674244837157,0.41865934,21523.0,21517.0,0.141]
["bitfinex","BTCUSD",1674244837421,0.41865934,21523.0,21518.0,0.48921554]
["bitfinex","BTCUSD",1674244837675,0.38132726,21523.0,21519.0,0.18885354]
["bitfinex","BTCUSD",1674244837929,0.34025162,21524.0,21520.0,0.18885354]
["bitfinex","BTCUSD",1674244838175,0.34025162,21524.0,21521.0,0.51902954]
["bitfinex","BTCUSD",1674244838425,0.038,21523.0,21522.0,0.314064]
["bitfinex","BTCUSD",1674244838678,0.53504725,21523.0,21522.0,0.314064]
["bitfinex","BTCUSD",1674244838930,0.53504725,21523.0,21519.0,0.04684369]
["bitfinex","BTCUSD",1674244838931,0.47335921,21523.0,21519.0,0.04684369]
["bitfinex","BTCUSD",1674244839175,0.51135921,21523.0,21519.0,0.35184369]
["bitfinex","BTCUSD",1674244839421,0.43942203,21525.0,21519.0,0.57169723]
["bitfinex","BTCUSD",1674244839679,0.43942203,21525.0,21522.0,0.054]
["bitfinex","BTCUSD",1674244839680,0.003,21523.0,21522.0,0.054]
["bitfinex","BTCUSD",1674244839917,0.02280628,21525.0,21522.0,0.326073]
["bitfinex","BTCUSD",1674244840161,0.02280628,21525.0,21523.0,0.632986]
["bitfinex","BTCUSD",1674244840413,0.02280628,21525.0,21524.0,0.312043]
["bitfinex","BTCUSD",1674244840648,0.02280628,21525.0,21522.0,0.614634]
["bitfinex","BTCUSD",1674244840906,0.02280628,21525.0,21524.0,0.036]
["bitfinex","BTCUSD",1674244841138,0.02280628,21525.0,21524.0,0.353657]
["bitfinex","BTCUSD",1674244841410,0.02580628,21525.0,21524.0,0.345728]
["bitfinex","BTCUSD",1674244841648,0.02280628,21525.0,21524.0,0.345728]
["bitfinex","BTCUSD",1674244841893,0.02580628,21525.0,21524.0,0.399728]
["bitfinex","BTCUSD",1674244842383,0.02580628,21525.0,21524.0,0.699728]
["bitfinex","BTCUSD",1674244842633,0.3715369,21530.0,21526.0,0.04456618]
["bitfinex","BTCUSD",1674244842872,0.33104718,21529.0,21526.0,0.23341972]
["bitfinex","BTCUSD",1674244843119,0.33104718,21529.0,21526.0,0.04456618]
["bitfinex","BTCUSD",1674244843363,0.19432097,21529.0,21526.0,0.08056618]
["bitfinex","BTCUSD",1674244843622,0.3734763,21527.0,21526.0,0.08056618]
["bitfinex","BTCUSD",1674244843865,0.3734763,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244844107,0.6239739,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244844365,0.158966,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244844604,0.52715013,21529.0,21526.0,0.08056618]
["bitfinex","BTCUSD",1674244844850,0.45645231,21527.0,21526.0,0.08056618]
["bitfinex","BTCUSD",1674244845168,0.15,21529.0,21526.0,0.08056618]
["bitfinex","BTCUSD",1674244845385,0.07922,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244845630,0.73807297,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244845875,0.702718,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244846361,0.70749147,21527.0,21526.0,0.13456618]
["bitfinex","BTCUSD",1674244846628,0.70749147,21527.0,21526.0,0.12956618]
["bitfinex","BTCUSD",1674244847101,0.70749147,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244847351,0.70449147,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244847624,0.385186,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244847869,0.427186,21527.0,21526.0,0.07956618]
["bitfinex","BTCUSD",1674244848114,0.80286533,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244848391,0.370186,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244848638,0.834718,21527.0,21526.0,0.07556618]
["bitfinex","BTCUSD",1674244848880,0.834718,21527.0,21526.0,0.07956618]
["bitfinex","BTCUSD",1674244848881,1.56029509,21527.0,21526.0,0.07956618]
["bitfinex","BTCUSD",1674244849126,1.56029509,21527.0,21513.0,0.33697601]
["bitfinex","BTCUSD",1674244849127,1.35391969,21527.0,21513.0,0.33697601]
["bitfinex","BTCUSD",1674244849371,1.35391969,21527.0,21518.0,0.44065898]
["bitfinex","BTCUSD",1674244849372,0.18042,21524.0,21518.0,0.44065898]
["bitfinex","BTCUSD",1674244849639,1.28255297,21523.0,21519.0,0.34302268]
["bitfinex","BTCUSD",1674244849917,1.27358697,21523.0,21515.0,0.14043]
["bitfinex","BTCUSD",1674244850150,0.35328697,21522.0,21515.0,0.61027262]
["bitfinex","BTCUSD",1674244850388,0.19432097,21521.0,21515.0,0.42141908]
["bitfinex","BTCUSD",1674244850640,0.96797097,21520.0,21515.0,0.42141908]
["bitfinex","BTCUSD",1674244850883,0.19432097,21519.0,21515.0,0.42141908]
["bitfinex","BTCUSD",1674244851139,0.94503288,21522.0,21516.0,0.43937189]
["bitfinex","BTCUSD",1674244851380,0.48037688,21522.0,21519.0,0.19432097]
["bitfinex","BTCUSD",1674244851625,0.07556,21526.0,21520.0,0.18885354]
["bitfinex","BTCUSD",1674244851864,0.07556,21526.0,21521.0,0.18885354]
["bitfinex","BTCUSD",1674244851865,0.45458201,21524.0,21521.0,0.18885354]
["bitfinex","BTCUSD",1674244852111,0.37773098,21522.0,21521.0,0.18885354]
["bitfinex","BTCUSD",1674244852386,0.021,21520.0,21519.0,0.19432097]
["bitfinex","BTCUSD",1674244852629,0.0909,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244853115,0.464591,21525.0,21519.0,0.66790767]
["bitfinex","BTCUSD",1674244853373,0.43362706,21524.0,21520.0,0.18885354]
["bitfinex","BTCUSD",1674244853859,0.39424665,21521.0,21519.0,0.61732015]
["bitfinex","BTCUSD",1674244854108,0.39424665,21521.0,21519.0,0.65332015]
["bitfinex","BTCUSD",1674244854594,0.44049344,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244854832,0.44049344,21520.0,21519.0,0.23432097]
["bitfinex","BTCUSD",1674244855967,0.42852168,21520.0,21519.0,0.23432097]
["bitfinex","BTCUSD",1674244856502,0.007,21521.0,21519.0,0.23432097]
["bitfinex","BTCUSD",1674244856758,0.33744873,21521.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244857015,0.38104129,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244857284,0.319086,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244857547,0.469086,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244857810,0.80134247,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244858063,0.73212247,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244858329,0.378866,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244858581,0.399866,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244858840,0.82084391,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244859613,0.399866,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244859864,0.77947223,21520.0,21519.0,0.23132097]
["bitfinex","BTCUSD",1674244860085,2.84847223,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244860382,2.75847223,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244860654,2.84847223,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244860909,2.168866,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244861159,2.54552473,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244861474,2.168866,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244861695,2.61855726,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244861949,2.078866,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244862198,2.54136897,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244862963,2.63136897,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244863483,2.09,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244863747,2.09,21520.0,21519.0,0.66733698]
["bitfinex","BTCUSD",1674244864025,2.09,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244864305,2.0,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244864530,2.09,21520.0,21519.0,0.67533035]
["bitfinex","BTCUSD",1674244864786,1.35822205,21520.0,21519.0,1.14832235]
["bitfinex","BTCUSD",1674244865559,1.35822205,21520.0,21519.0,1.44832235]
["bitfinex","BTCUSD",1674244865838,1.35822205,21520.0,21519.0,1.00331297]
["bitfinex","BTCUSD",1674244866103,0.39017463,21520.0,21519.0,1.00331297]
["bitfinex","BTCUSD",1674244866359,0.39917463,21520.0,21519.0,1.01231297]
["bitfinex","BTCUSD",1674244866629,0.38613863,21520.0,21519.0,1.01231297]
["bitfinex","BTCUSD",1674244866885,0.38613863,21520.0,21519.0,1.154254]
["bitfinex","BTCUSD",1674244867140,0.37713863,21520.0,21519.0,0.55331297]
["bitfinex","BTCUSD",1674244867396,0.38513863,21520.0,21519.0,1.09473104]
["bitfinex","BTCUSD",1674244867655,0.37713863,21520.0,21519.0,0.94741002]
["bitfinex","BTCUSD",1674244867966,0.38513863,21520.0,21519.0,0.95641002]
["bitfinex","BTCUSD",1674244868213,0.38513863,21520.0,21519.0,0.94741002]
["bitfinex","BTCUSD",1674244868719,0.76127183,21520.0,21519.0,0.23032097]
["bitfinex","BTCUSD",1674244868972,0.76927183,21520.0,21519.0,0.23932097]
["bitfinex","BTCUSD",1674244869246,0.78851606,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244870035,0.79751606,21520.0,21519.0,0.23925654]
["bitfinex","BTCUSD",1674244870307,0.52713863,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244870642,0.60913863,21520.0,21519.0,0.23125654]
["bitfinex","BTCUSD",1674244870836,0.52713863,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244871083,0.97104613,21520.0,21519.0,0.23125654]
["bitfinex","BTCUSD",1674244871362,0.82104613,21520.0,21519.0,0.23125654]
["bitfinex","BTCUSD",1674244871894,0.73904613,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244872141,0.45913863,21520.0,21519.0,0.23125654]
["bitfinex","BTCUSD",1674244872390,0.83691311,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244872657,0.91891311,21520.0,21519.0,0.23125654]
["bitfinex","BTCUSD",1674244872925,0.83691311,21520.0,21519.0,0.23025654]
["bitfinex","BTCUSD",1674244873181,0.45913863,21520.0,21519.0,0.62979594]
["bitfinex","BTCUSD",1674244873441,0.37713863,21520.0,21519.0,0.97193694]
["bitfinex","BTCUSD",1674244873693,0.37713863,21520.0,21519.0,0.97293694]
["bitfinex","BTCUSD",1674244873694,0.45913863,21520.0,21519.0,0.97293694]
["bitfinex","BTCUSD",1674244874217,0.45913863,21520.0,21519.0,0.57439754]
["bitfinex","BTCUSD",1674244874521,0.45913863,21520.0,21519.0,1.48910254]
["bitfinex","BTCUSD",1674244874724,0.45913863,21520.0,21519.0,1.5484203]
["bitfinex","BTCUSD",1674244874982,0.45913863,21520.0,21519.0,1.48910254]
["bitfinex","BTCUSD",1674244875247,0.45913863,21520.0,21519.0,1.67795608]
["bitfinex","BTCUSD",1674244875507,0.45913863,21520.0,21519.0,2.74878492]
["bitfinex","BTCUSD",1674244875824,0.45913863,21520.0,21519.0,2.69216765]
["bitfinex","BTCUSD",1674244876067,0.02389169,21525.0,21520.0,0.76878756]
["bitfinex","BTCUSD",1674244876307,0.02389169,21525.0,21524.0,0.1412]
["bitfinex","BTCUSD",1674244876564,0.02389169,21525.0,21524.0,1.59735354]
["bitfinex","BTCUSD",1674244876817,0.02389169,21525.0,21524.0,1.89735354]
["bitfinex","BTCUSD",1674244877073,0.02389169,21525.0,21524.0,1.93335354]
["bitfinex","BTCUSD",1674244877329,0.02389169,21525.0,21524.0,2.07675478]
["bitfinex","BTCUSD",1674244877593,0.02389169,21525.0,21524.0,1.8945]
["bitfinex","BTCUSD",1674244878118,0.02389169,21525.0,21524.0,1.8445]
["bitfinex","BTCUSD",1674244878423,0.02389169,21525.0,21524.0,1.9375]
["bitfinex","BTCUSD",1674244878636,0.02389169,21525.0,21524.0,1.8445]
["bitfinex","BTCUSD",1674244878886,0.02389169,21525.0,21524.0,1.9365]
["bitfinex","BTCUSD",1674244879183,0.02389169,21525.0,21524.0,1.8445]
["bitfinex","BTCUSD",1674244879443,0.02389169,21525.0,21524.0,1.9365]
["bitfinex","BTCUSD",1674244879725,0.02389169,21525.0,21524.0,2.75329809]
["bitfinex","BTCUSD",1674244879995,0.02280628,21534.0,21533.0,0.95382539]
["bitfinex","BTCUSD",1674244880233,0.02280628,21534.0,21533.0,1.47220993]
["bitfinex","BTCUSD",1674244880506,0.02280628,21534.0,21533.0,2.07811293]
["bitfinex","BTCUSD",1674244880763,0.02280628,21534.0,21533.0,2.37811293]
["bitfinex","BTCUSD",1674244881089,0.02280628,21534.0,21533.0,2.22525939]
["bitfinex","BTCUSD",1674244882084,0.000219,21538.0,21534.0,0.0228]
["bitfinex","BTCUSD",1674244882369,0.02363309,21540.0,21537.0,0.1422]
["bitfinex","BTCUSD",1674244882627,0.02363309,21540.0,21537.0,0.464307]
["bitfinex","BTCUSD",1674244882879,0.42270516,21540.0,21538.0,0.313441]
["bitfinex","BTCUSD",1674244883138,0.02363309,21540.0,21539.0,0.298401]
["bitfinex","BTCUSD",1674244883415,0.02363309,21540.0,21539.0,0.18885354]
["bitfinex","BTCUSD",1674244883700,0.02363309,21540.0,21539.0,0.95653654]
["bitfinex","BTCUSD",1674244883982,0.02363309,21540.0,21539.0,0.767683]
["bitfinex","BTCUSD",1674244884214,0.00056094,21543.0,21539.0,1.89801223]
["bitfinex","BTCUSD",1674244884469,0.00950027,21546.0,21542.0,1.11170169]
["bitfinex","BTCUSD",1674244884737,0.00450027,21546.0,21544.0,0.1424]
["bitfinex","BTCUSD",1674244884993,0.00450027,21546.0,21545.0,0.97356005]
["bitfinex","BTCUSD",1674244885257,2.7e-07,21546.0,21545.0,1.90076174]
["bitfinex","BTCUSD",1674244885516,0.03979528,21549.0,21546.0,0.15]
["bitfinex","BTCUSD",1674244885776,0.03979528,21549.0,21547.0,0.785582]
["bitfinex","BTCUSD",1674244886036,0.03979528,21549.0,21548.0,0.32999]
["bitfinex","BTCUSD",1674244886368,0.03979528,21549.0,21548.0,0.79407]
["bitfinex","BTCUSD",1674244886544,0.06354412,21549.0,21548.0,0.36599]
["bitfinex","BTCUSD",1674244887060,0.68339433,21549.0,21548.0,0.036]
["bitfinex","BTCUSD",1674244887334,0.85786509,21549.0,21548.0,0.036]
["bitfinex","BTCUSD",1674244887645,0.06354412,21549.0,21548.0,0.036]
["bitfinex","BTCUSD",1674244887877,0.06354412,21549.0,21548.0,0.46140855]
["bitfinex","BTCUSD",1674244888120,0.06354412,21549.0,21548.0,1.30762474]
["bitfinex","BTCUSD",1674244888377,0.06454412,21549.0,21548.0,1.52422069]
["bitfinex","BTCUSD",1674244888650,0.06354412,21549.0,21548.0,1.29702069]
["bitfinex","BTCUSD",1674244888910,0.001,21549.0,21548.0,2.01226374]
["bitfinex","BTCUSD",1674244889165,0.01197829,21551.0,21549.0,0.6423]
["bitfinex","BTCUSD",1674244889422,0.01197829,21551.0,21550.0,2.02485569]
["bitfinex","BTCUSD",1674244889423,0.01000829,21551.0,21550.0,2.02485569]
["bitfinex","BTCUSD",1674244889676,0.31370696,21553.0,21550.0,2.4478745]
["bitfinex","BTCUSD",1674244889948,0.00056096,21554.0,21553.0,0.33370695]
["bitfinex","BTCUSD",1674244890267,0.0301,21560.0,21553.0,0.33370695]
["bitfinex","BTCUSD",1674244890268,0.0301,21560.0,21554.0,0.00056]
["bitfinex","BTCUSD",1674244890538,0.02374884,21558.0,21555.0,2.04313383]
["bitfinex","BTCUSD",1674244890792,0.28352724,21565.0,21556.0,0.15]
["bitfinex","BTCUSD",1674244891054,0.28352724,21565.0,21558.0,0.463849]
["bitfinex","BTCUSD",1674244891055,0.47784821,21565.0,21558.0,0.463849]
["bitfinex","BTCUSD",1674244891325,0.47784821,21565.0,21557.0,0.98716783]
["bitfinex","BTCUSD",1674244891326,0.15,21564.0,21559.0,0.82727097]
["bitfinex","BTCUSD",1674244891642,0.15,21564.0,21559.0,0.19432097]
["bitfinex","BTCUSD",1674244891886,0.6,21562.0,21556.0,0.00095405]
["bitfinex","BTCUSD",1674244892143,0.1872738,21562.0,21557.0,0.036]
["bitfinex","BTCUSD",1674244892437,0.71135468,21565.0,21560.0,0.1411]
["bitfinex","BTCUSD",1674244892713,0.28346724,21565.0,21563.0,0.1424]
["bitfinex","BTCUSD",1674244892973,0.27341724,21565.0,21564.0,1.686387]
["bitfinex","BTCUSD",1674244893244,0.01472108,21576.0,21565.0,1.16846066]
["bitfinex","BTCUSD",1674244893517,0.22696344,21578.0,21575.0,0.85002169]
["bitfinex","BTCUSD",1674244893781,0.01065958,21580.0,21577.0,0.1424]
["bitfinex","BTCUSD",1674244894077,0.01065958,21580.0,21578.0,0.325648]
["bitfinex","BTCUSD",1674244894558,0.02678558,21573.0,21572.0,0.27933]
["bitfinex","BTCUSD",1674244894563,0.00178558,21573.0,21572.0,0.13833]
["bitfinex","BTCUSD",1674244894820,0.01065958,21580.0,21578.0,0.036]
["bitfinex","BTCUSD",1674244895089,0.01065958,21580.0,21569.0,0.13751]
["bitfinex","BTCUSD",1674244895090,0.15,21577.0,21568.0,0.24281829]
["bitfinex","BTCUSD",1674244895355,1.063506,21575.0,21569.0,0.2808]
["bitfinex","BTCUSD",1674244895649,0.6,21569.0,21560.0,0.95382539]
["bitfinex","BTCUSD",1674244895944,0.18042,21571.0,21560.0,0.95382539]
["bitfinex","BTCUSD",1674244895945,0.1421,21564.0,21560.0,0.95382539]
["bitfinex","BTCUSD",1674244896211,1.5785568,21563.0,21560.0,0.95382539]
["bitfinex","BTCUSD",1674244896463,0.4273738,21562.0,21560.0,0.95382539]
["bitfinex","BTCUSD",1674244896721,0.1872738,21561.0,21556.0,0.00107405]
["bitfinex","BTCUSD",1674244897025,0.1421,21558.0,21556.0,0.00107405]
["bitfinex","BTCUSD",1674244897319,0.613863,21559.0,21557.0,0.036]
["bitfinex","BTCUSD",1674244897598,0.463838,21560.0,21558.0,0.35951513]
["bitfinex","BTCUSD",1674244897866,0.4638,21561.0,21556.0,0.06007405]
["bitfinex","BTCUSD",1674244897867,0.463811,21561.0,21556.0,0.06007405]
["bitfinex","BTCUSD",1674244898128,0.44650118,21561.0,21560.0,0.00012]
["bitfinex","BTCUSD",1674244898422,0.9276,21561.0,21560.0,0.00012]
["bitfinex","BTCUSD",1674244898987,0.9276,21561.0,21560.0,0.26366097]
["bitfinex","BTCUSD",1674244899251,0.001,21561.0,21560.0,0.29966097]
["bitfinex","BTCUSD",1674244899530,0.001,21561.0,21560.0,1.24564966]
["bitfinex","BTCUSD",1674244899790,0.43176948,21570.0,21560.0,1.29260114]
["bitfinex","BTCUSD",1674244900069,0.1872738,21569.0,21561.0,1.41889843]
["bitfinex","BTCUSD",1674244900333,0.43421437,21564.0,21562.0,0.50770397]
["bitfinex","BTCUSD",1674244900587,0.1872738,21568.0,21563.0,0.67152266]
["bitfinex","BTCUSD",1674244900867,0.984896,21576.0,21565.0,0.1424]
["bitfinex","BTCUSD",1674244901393,0.9285636,21573.0,21566.0,0.52126997]
["bitfinex","BTCUSD",1674244901395,0.463542,21573.0,21566.0,0.19432097]
["bitfinex","BTCUSD",1674244901657,0.6508158,21573.0,21567.0,0.19432097]
["bitfinex","BTCUSD",1674244901913,0.1424,21569.0,21565.0,0.093]
["bitfinex","BTCUSD",1674244902184,0.8009278,21568.0,21563.0,0.45064064]
["bitfinex","BTCUSD",1674244902484,0.2498738,21567.0,21566.0,0.092]
["bitfinex","BTCUSD",1674244902742,0.0626,21567.0,21563.0,0.3810476]
["bitfinex","BTCUSD",1674244903004,0.3372138,21566.0,21560.0,0.00012]
["bitfinex","BTCUSD",1674244903263,0.1872138,21565.0,21563.0,0.036]
["bitfinex","BTCUSD",1674244903810,0.15,21564.0,21556.0,0.15]
["bitfinex","BTCUSD",1674244904097,0.15,21564.0,21563.0,0.036]
["bitfinex","BTCUSD",1674244904355,0.149,21564.0,21563.0,0.036]
["bitfinex","BTCUSD",1674244904617,0.612735,21564.0,21563.0,0.036]
["bitfinex","BTCUSD",1674244905161,0.099,21564.0,21563.0,0.038]
["bitfinex","BTCUSD",1674244905430,0.562735,21564.0,21563.0,0.036]
["bitfinex","BTCUSD",1674244905692,0.0359,21563.0,21553.0,0.31837174]
["bitfinex","BTCUSD",1674244905953,0.927642,21560.0,21557.0,0.036]
["bitfinex","BTCUSD",1674244906213,0.1872138,21559.0,21557.0,0.036]
["bitfinex","BTCUSD",1674244906540,0.613864,21558.0,21552.0,0.37661812]
["bitfinex","BTCUSD",1674244906827,0.1872138,21557.0,21552.0,0.35842938]
["bitfinex","BTCUSD",1674244907095,0.1872138,21556.0,21552.0,0.35842938]
["bitfinex","BTCUSD",1674244907360,0.3666,21559.0,21552.0,0.19432097]
["bitfinex","BTCUSD",1674244907618,0.1872138,21558.0,21553.0,0.19432097]
["bitfinex","BTCUSD",1674244908156,0.1872138,21558.0,21552.0,0.08295148]
["bitfinex","BTCUSD",1674244908157,0.2012138,21557.0,21552.0,0.08295148]
["bitfinex","BTCUSD",1674244908159,0.2012138,21557.0,21552.0,0.036]
["bitfinex","BTCUSD",1674244908427,0.1872138,21557.0,21553.0,0.036]
["bitfinex","BTCUSD",1674244908700,0.013,21556.0,21553.0,0.036]
["bitfinex","BTCUSD",1674244908952,0.44723028,21556.0,21554.0,0.33766039]
["bitfinex","BTCUSD",1674244909211,0.44723028,21556.0,21553.0,0.036]
["bitfinex","BTCUSD",1674244909483,0.1872138,21555.0,21553.0,0.036]
["bitfinex","BTCUSD",1674244909737,0.927902,21554.0,21548.0,0.3383594]
["bitfinex","BTCUSD",1674244910013,0.463951,21554.0,21553.0,0.036]
["bitfinex","BTCUSD",1674244910276,0.015,21556.0,21554.0,0.73056994]
["bitfinex","BTCUSD",1674244910554,0.35465544,21563.0,21555.0,1.993364]
["bitfinex","BTCUSD",1674244910845,0.63334158,21570.0,21560.0,0.1422]
["bitfinex","BTCUSD",1674244910846,0.02678558,21570.0,21560.0,0.1422]
["bitfinex","BTCUSD",1674244911118,0.02678558,21570.0,21563.0,0.463757]
["bitfinex","BTCUSD",1674244911119,0.4543962,21567.0,21563.0,0.463757]
["bitfinex","BTCUSD",1674244911385,0.32098558,21570.0,21564.0,0.311973]
["bitfinex","BTCUSD",1674244911656,0.17678558,21570.0,21565.0,0.618951]
["bitfinex","BTCUSD",1674244911936,0.48992738,21570.0,21566.0,0.52587497]
["bitfinex","BTCUSD",1674244912226,0.48992738,21570.0,21567.0,0.31863]
["bitfinex","BTCUSD",1674244912227,0.46462935,21569.0,21567.0,0.31863]
["bitfinex","BTCUSD",1674244912482,0.95401358,21570.0,21565.0,0.04695148]
["bitfinex","BTCUSD",1674244912738,0.95401358,21570.0,21566.0,0.036]
["bitfinex","BTCUSD",1674244912739,0.44992124,21569.0,21566.0,0.036]
["bitfinex","BTCUSD",1674244913008,0.49039558,21570.0,21566.0,0.23032097]
["bitfinex","BTCUSD",1674244913287,0.013,21567.0,21563.0,0.48578148]
["bitfinex","BTCUSD",1674244913582,0.02678558,21570.0,21564.0,0.3]
["bitfinex","BTCUSD",1674244913846,0.015,21569.0,21566.0,0.22535148]
["bitfinex","BTCUSD",1674244914119,0.02678558,21570.0,21568.0,0.1415]
["bitfinex","BTCUSD",1674244914374,0.02678558,21570.0,21569.0,0.777582]
["bitfinex","BTCUSD",1674244914908,0.02678558,21570.0,21569.0,1.12453348]
["bitfinex","BTCUSD",1674244914910,0.02778558,21570.0,21569.0,2.01841169]
["bitfinex","BTCUSD",1674244915165,0.02696879,21573.0,21570.0,0.15]
["bitfinex","BTCUSD",1674244915423,0.02759963,21578.0,21572.0,0.61960169]
["bitfinex","BTCUSD",1674244915700,0.42736397,21577.0,21573.0,2.5266768]
["bitfinex","BTCUSD",1674244915957,0.02759963,21578.0,21576.0,0.1411]
["bitfinex","BTCUSD",1674244916209,0.02759963,21578.0,21577.0,1.241945]
["bitfinex","BTCUSD",1674244916475,0.40081782,21584.0,21577.0,2.25926521]
["bitfinex","BTCUSD",1674244916731,0.2611833,21595.0,21582.0,0.1424]
["bitfinex","BTCUSD",1674244916998,15.16673264,21597.0,21586.0,0.463252]
["bitfinex","BTCUSD",1674244916999,0.145,21594.0,21586.0,0.463252]
["bitfinex","BTCUSD",1674244917260,0.1,21594.0,21587.0,1.29374966]
["bitfinex","BTCUSD",1674244917543,0.06,21594.0,21588.0,1.90392083]
["bitfinex","BTCUSD",1674244917808,0.50364223,21596.0,21589.0,0.79721414]
["bitfinex","BTCUSD",1674244918071,0.463072,21595.0,21590.0,0.18642814]
["bitfinex","BTCUSD",1674244918334,0.03387119,21594.0,21590.0,0.15964256]
["bitfinex","BTCUSD",1674244918646,0.03387119,21594.0,21581.0,0.65154955]
["bitfinex","BTCUSD",1674244918647,0.25,21593.0,21581.0,0.65154955]
["bitfinex","BTCUSD",1674244918931,0.15,21592.0,21582.0,0.008]
["bitfinex","BTCUSD",1674244919206,0.1424,21587.0,21582.0,0.008]
["bitfinex","BTCUSD",1674244919463,0.1421,21583.0,21574.0,0.77565575]
["bitfinex","BTCUSD",1674244919717,0.19432097,21582.0,21576.0,0.33952892]
["bitfinex","BTCUSD",1674244919986,0.34432097,21581.0,21573.0,0.15255]
["bitfinex","BTCUSD",1674244920279,0.19432097,21580.0,21573.0,0.35753294]
["bitfinex","BTCUSD",1674244920545,0.463437,21578.0,21574.0,0.036]
["bitfinex","BTCUSD",1674244920804,0.48592097,21577.0,21576.0,0.019]
["bitfinex","BTCUSD",1674244921061,0.14994,21577.0,21576.0,0.019]
["bitfinex","BTCUSD",1674244921612,0.34420097,21577.0,21569.0,0.15964256]
["bitfinex","BTCUSD",1674244921880,0.19432097,21576.0,21570.0,0.33619761]
["bitfinex","BTCUSD",1674244922128,0.19432097,21575.0,21570.0,0.036]
["bitfinex","BTCUSD",1674244922381,0.4635,21575.0,21571.0,0.3563374]
["bitfinex","BTCUSD",1674244922656,0.013,21577.0,21571.0,0.35970482]
["bitfinex","BTCUSD",1674244922925,0.01,21576.0,21572.0,0.19432097]
["bitfinex","BTCUSD",1674244923181,1.060356,21587.0,21574.0,0.1412]
["bitfinex","BTCUSD",1674244923469,0.40724199,21584.0,21577.0,0.926874]
["bitfinex","BTCUSD",1674244923728,0.15211,21587.0,21578.0,0.766865]
["bitfinex","BTCUSD",1674244923729,0.45203868,21583.0,21578.0,0.766865]
["bitfinex","BTCUSD",1674244924038,0.463051,21596.0,21580.0,1.86733569]
["bitfinex","BTCUSD",1674244924352,0.3495817,21589.0,21582.0,0.19432097]
["bitfinex","BTCUSD",1674244924624,0.1522,21593.0,21586.0,1.84344835]
["bitfinex","BTCUSD",1674244924625,0.44401948,21593.0,21586.0,1.84344835]
["bitfinex","BTCUSD",1674244924887,15.02513264,21597.0,21587.0,0.764628]
["bitfinex","BTCUSD",1674244925174,0.38485901,21594.0,21590.0,1.86673269]
["bitfinex","BTCUSD",1674244925435,15.02513264,21597.0,21590.0,1.86673269]
["bitfinex","BTCUSD",1674244925436,15.02513264,21597.0,21591.0,1.28539966]
["bitfinex","BTCUSD",1674244925716,0.001,21593.0,21592.0,1.92194039]
["bitfinex","BTCUSD",1674244925972,15.02513264,21597.0,21592.0,0.32523]
["bitfinex","BTCUSD",1674244926238,0.001,21594.0,21593.0,1.26000797]
["bitfinex","BTCUSD",1674244926497,0.0699,21594.0,21593.0,0.29560749]
["bitfinex","BTCUSD",1674244926757,15.00659664,21597.0,21593.0,0.29560749]
["bitfinex","BTCUSD",1674244926758,0.44703224,21595.0,21593.0,0.29560749]
["bitfinex","BTCUSD",1674244927018,0.35891346,21595.0,21592.0,0.08325334]
["bitfinex","BTCUSD",1674244927308,15.00659664,21597.0,21593.0,0.33145]
["bitfinex","BTCUSD",1674244927577,15.48919883,21597.0,21592.0,0.00025334]
["bitfinex","BTCUSD",1674244927876,15.48919883,21597.0,21587.0,0.38780726]
["bitfinex","BTCUSD",1674244927877,0.18025184,21592.0,21587.0,0.38780726]
["bitfinex","BTCUSD",1674244928136,0.18025184,21592.0,21587.0,0.62703169]
["bitfinex","BTCUSD",1674244928413,0.18025184,21592.0,21584.0,0.19432097]
["bitfinex","BTCUSD",1674244928683,0.18019184,21592.0,21585.0,0.39165334]
["bitfinex","BTCUSD",1674244928944,0.15,21591.0,21585.0,0.58597431]
["bitfinex","BTCUSD",1674244929466,0.15,21591.0,21589.0,0.44948264]
["bitfinex","BTCUSD",1674244929468,0.15,21591.0,21586.0,0.00023134]
["bitfinex","BTCUSD",1674244929469,0.15,21591.0,21587.0,0.07]
["bitfinex","BTCUSD",1674244929719,0.18019184,21592.0,21591.0,0.34338879]
["bitfinex","BTCUSD",1674244929990,0.18019184,21592.0,21589.0,0.43030576]
["bitfinex","BTCUSD",1674244930245,0.18019184,21592.0,21591.0,0.00022967]
["bitfinex","BTCUSD",1674244930780,0.33219184,21592.0,21591.0,0.00022967]
["bitfinex","BTCUSD",1674244931047,0.33019184,21592.0,21586.0,0.03122967]
["bitfinex","BTCUSD",1674244931302,0.38824829,21591.0,21586.0,0.62931276]
["bitfinex","BTCUSD",1674244931561,0.20219184,21592.0,21587.0,0.47720169]
["bitfinex","BTCUSD",1674244931834,0.20219184,21592.0,21591.0,0.47720169]
["bitfinex","BTCUSD",1674244932103,0.20219184,21592.0,21591.0,1.73731669]
["bitfinex","BTCUSD",1674244932369,0.18019184,21592.0,21591.0,0.633805]
["bitfinex","BTCUSD",1674244932656,0.18019184,21592.0,21591.0,1.09696]
["bitfinex","BTCUSD",1674244932657,0.51979826,21592.0,21591.0,1.09696]
["bitfinex","BTCUSD",1674244932915,0.18019184,21592.0,21591.0,0.83296]
["bitfinex","BTCUSD",1674244933208,0.18019184,21592.0,21591.0,1.31016169]
["bitfinex","BTCUSD",1674244933473,0.18019184,21592.0,21591.0,1.14722816]
["bitfinex","BTCUSD",1674244933755,0.18019184,21592.0,21591.0,1.37022816]
["bitfinex","BTCUSD",1674244933756,0.18219184,21592.0,21591.0,1.37022816]
["bitfinex","BTCUSD",1674244934027,0.18219184,21592.0,21591.0,1.66438261]
["bitfinex","BTCUSD",1674244934292,15.00659664,21597.0,21591.0,1.22022816]
["bitfinex","BTCUSD",1674244934794,15.00659664,21597.0,21592.0,1.240603]
["bitfinex","BTCUSD",1674244934797,15.00659664,21597.0,21592.0,0.30918722]
["bitfinex","BTCUSD",1674244934798,0.33917146,21595.0,21592.0,0.30918722]
["bitfinex","BTCUSD",1674244935094,15.45409887,21597.0,21592.0,0.463119]
["bitfinex","BTCUSD",1674244935361,15.00559664,21597.0,21593.0,0.326345]
["bitfinex","BTCUSD",1674244935620,15.00559664,21597.0,21594.0,1.24716869]
["bitfinex","BTCUSD",1674244935621,0.15,21596.0,21594.0,1.24716869]
["bitfinex","BTCUSD",1674244935882,0.15,21596.0,21595.0,0.321403]
["bitfinex","BTCUSD",1674244935883,0.49149047,21596.0,21595.0,0.321403]
["bitfinex","BTCUSD",1674244936142,0.49149047,21596.0,21593.0,0.19432097]
["bitfinex","BTCUSD",1674244936143,0.15,21596.0,21594.0,0.34665488]
["bitfinex","BTCUSD",1674244936412,0.63260219,21596.0,21594.0,0.00767031]
["bitfinex","BTCUSD",1674244936672,0.63260219,21596.0,21591.0,0.00022147]
["bitfinex","BTCUSD",1674244936673,0.938751,21595.0,21591.0,0.00022147]
["bitfinex","BTCUSD",1674244936987,0.92614,21595.0,21591.0,0.00022147]
["bitfinex","BTCUSD",1674244937463,0.92614,21595.0,21584.0,0.47288964]
["bitfinex","BTCUSD",1674244937464,0.162611,21594.0,21584.0,0.47288964]
["bitfinex","BTCUSD",1674244937465,0.6,21593.0,21584.0,0.036]
["bitfinex","BTCUSD",1674244937729,1.85262,21591.0,21584.0,0.036]
["bitfinex","BTCUSD",1674244937987,0.05640001,21589.0,21574.0,0.14701]
["bitfinex","BTCUSD",1674244938245,1.389885,21585.0,21584.0,0.036]
["bitfinex","BTCUSD",1674244938499,0.939201,21585.0,21584.0,0.036]
["bitfinex","BTCUSD",1674244938781,0.939201,21585.0,21579.0,0.14791]
["bitfinex","BTCUSD",1674244939064,0.48833373,21589.0,21584.0,0.51320169]
["bitfinex","BTCUSD",1674244939326,0.05640001,21589.0,21585.0,0.50442897]
["bitfinex","BTCUSD",1674244939584,0.41244117,21589.0,21586.0,0.48888297]
["bitfinex","BTCUSD",1674244939879,0.05640001,21589.0,21587.0,0.311863]
["bitfinex","BTCUSD",1674244940145,0.05640001,21589.0,21587.0,0.67152266]
["bitfinex","BTCUSD",1674244940406,0.05640001,21589.0,21588.0,0.629851]
["bitfinex","BTCUSD",1674244940689,0.06540001,21589.0,21588.0,0.629851]
["bitfinex","BTCUSD",1674244940942,0.05640001,21589.0,21588.0,2.03349269]
["bitfinex","BTCUSD",1674244941243,0.05640001,21589.0,21588.0,1.60627269]
["bitfinex","BTCUSD",1674244941499,0.05640001,21589.0,21588.0,1.75648725]
["bitfinex","BTCUSD",1674244941773,0.05640001,21589.0,21588.0,1.27928556]
["bitfinex","BTCUSD",1674244942071,0.05640001,21589.0,21588.0,1.75648725]
["bitfinex","BTCUSD",1674244942331,15.00059664,21597.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244942618,15.00059664,21597.0,21593.0,0.47720169]
["bitfinex","BTCUSD",1674244942888,13.30026664,21597.0,21596.0,0.23152]
["bitfinex","BTCUSD",1674244943165,12.60026664,21597.0,21596.0,3.44991766]
["bitfinex","BTCUSD",1674244943426,12.60026664,21597.0,21596.0,2.71069766]
["bitfinex","BTCUSD",1674244943427,11.75026664,21597.0,21596.0,2.71069766]
["bitfinex","BTCUSD",1674244943706,3.24305469,21600.0,21598.0,0.4923]
["bitfinex","BTCUSD",1674244944091,3.24305469,21600.0,21599.0,4.22027362]
["bitfinex","BTCUSD",1674244944092,2.05305469,21600.0,21599.0,4.22027362]
["bitfinex","BTCUSD",1674244944095,2.05305469,21600.0,21599.0,3.68880362]
["bitfinex","BTCUSD",1674244944342,2.05305469,21600.0,21599.0,2.57565162]
["bitfinex","BTCUSD",1674244944598,2.05305469,21600.0,21599.0,1.32534993]
["bitfinex","BTCUSD",1674244944599,1.65095469,21600.0,21599.0,1.32534993]
["bitfinex","BTCUSD",1674244944850,0.00184044,21601.0,21599.0,1.32534993]
["bitfinex","BTCUSD",1674244944851,4.4e-07,21601.0,21599.0,1.32534993]
["bitfinex","BTCUSD",1674244945097,0.14712,21600.0,21599.0,1.01563476]
["bitfinex","BTCUSD",1674244945370,4.4e-07,21601.0,21599.0,1.49283645]
["bitfinex","BTCUSD",1674244945609,0.41474518,21601.0,21600.0,0.315047]
["bitfinex","BTCUSD",1674244945861,4.4e-07,21601.0,21600.0,0.315047]
["bitfinex","BTCUSD",1674244946102,4.4e-07,21601.0,21599.0,1.01563476]
["bitfinex","BTCUSD",1674244946103,0.002,21600.0,21599.0,1.08763476]
["bitfinex","BTCUSD",1674244946358,0.002,21600.0,21597.0,1.23909717]
["bitfinex","BTCUSD",1674244946359,1.079655,21600.0,21597.0,1.23909717]
["bitfinex","BTCUSD",1674244946610,1.079655,21600.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244946611,0.5,21598.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244946866,1.389187,21596.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244947117,0.48981269,21595.0,21590.0,0.00020686]
["bitfinex","BTCUSD",1674244947361,2.36650769,21594.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244947619,0.5,21591.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244947912,0.48981269,21593.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244947913,0.926354,21590.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244948105,0.475788,21590.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244948349,0.614908,21590.0,21589.0,0.09273199]
["bitfinex","BTCUSD",1674244948604,0.151731,21590.0,21589.0,0.09073199]
["bitfinex","BTCUSD",1674244948847,0.151731,21590.0,21589.0,0.10200199]
["bitfinex","BTCUSD",1674244948848,0.0465,21590.0,21589.0,0.10200199]
["bitfinex","BTCUSD",1674244949092,0.60799194,21596.0,21589.0,0.09719547]
["bitfinex","BTCUSD",1674244949339,0.60799194,21596.0,21590.0,0.19432097]
["bitfinex","BTCUSD",1674244949602,0.62720169,21595.0,21590.0,0.19432097]
["bitfinex","BTCUSD",1674244949846,0.62720169,21595.0,21589.0,0.03619348]
["bitfinex","BTCUSD",1674244949847,0.50499801,21593.0,21589.0,0.03619348]
["bitfinex","BTCUSD",1674244950091,1.40347769,21592.0,21589.0,0.00019348]
["bitfinex","BTCUSD",1674244950350,0.012611,21591.0,21589.0,0.04419348]
["bitfinex","BTCUSD",1674244950642,0.938965,21590.0,21584.0,0.4419522]
["bitfinex","BTCUSD",1674244950879,0.926354,21590.0,21589.0,0.03581]
["bitfinex","BTCUSD",1674244951130,0.938965,21590.0,21589.0,0.03581]
["bitfinex","BTCUSD",1674244951368,0.938965,21590.0,21585.0,0.00018458]
["bitfinex","BTCUSD",1674244951672,1.12928447,21590.0,21589.0,0.00119]
["bitfinex","BTCUSD",1674244951866,0.938965,21590.0,21589.0,0.00119]
["bitfinex","BTCUSD",1674244952109,1.9261647,21590.0,21589.0,0.00619]
["bitfinex","BTCUSD",1674244952366,0.00619,21589.0,21585.0,0.00018458]
["bitfinex","BTCUSD",1674244952626,1.86687369,21588.0,21585.0,4.58e-06]
["bitfinex","BTCUSD",1674244952868,1.86687369,21588.0,21585.0,0.03600458]
["bitfinex","BTCUSD",1674244952869,0.012611,21587.0,21585.0,0.03600458]
["bitfinex","BTCUSD",1674244953120,1.389668,21588.0,21585.0,0.62963205]
["bitfinex","BTCUSD",1674244953121,0.939137,21586.0,21585.0,0.62963205]
["bitfinex","BTCUSD",1674244953367,0.926526,21586.0,21585.0,0.03617815]
["bitfinex","BTCUSD",1674244953610,0.939137,21586.0,21585.0,0.03604495]
["bitfinex","BTCUSD",1674244954349,0.151731,21586.0,21585.0,0.03604495]
["bitfinex","BTCUSD",1674244955097,0.151731,21586.0,21585.0,4.95e-06]
["bitfinex","BTCUSD",1674244955345,0.151731,21586.0,21585.0,0.03600765]
["bitfinex","BTCUSD",1674244955346,0.170411,21586.0,21585.0,0.03600765]
["bitfinex","BTCUSD",1674244955599,0.261411,21586.0,21585.0,0.03600765]
["bitfinex","BTCUSD",1674244955838,0.170411,21586.0,21585.0,7.65e-06]
["bitfinex","BTCUSD",1674244956114,0.170411,21586.0,21585.0,0.03600765]
["bitfinex","BTCUSD",1674244956357,0.170411,21586.0,21583.0,0.09500199]
["bitfinex","BTCUSD",1674244956358,0.15,21585.0,21583.0,0.09500199]
["bitfinex","BTCUSD",1674244956857,0.082511,21584.0,21583.0,0.09500199]
["bitfinex","BTCUSD",1674244957111,0.095,21583.0,21580.0,0.09500199]
["bitfinex","BTCUSD",1674244957358,1.96222369,21583.0,21577.0,0.09500199]
["bitfinex","BTCUSD",1674244957597,0.012611,21582.0,21577.0,0.09500199]
["bitfinex","BTCUSD",1674244957835,0.463381,21581.0,21578.0,0.036]
["bitfinex","BTCUSD",1674244958098,0.48981269,21580.0,21575.0,0.00095665]
["bitfinex","BTCUSD",1674244958363,1.86747369,21579.0,21575.0,0.00095665]
["bitfinex","BTCUSD",1674244958630,0.63981269,21578.0,21575.0,0.00095665]
["bitfinex","BTCUSD",1674244958888,1.40411369,21577.0,21575.0,0.00095665]
["bitfinex","BTCUSD",1674244959199,0.151731,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244959386,1.09240969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244959641,0.615208,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244960458,0.615208,21576.0,21575.0,0.03600665]
["bitfinex","BTCUSD",1674244960459,1.09240969,21576.0,21575.0,0.03600665]
["bitfinex","BTCUSD",1674244960636,0.615208,21576.0,21575.0,0.03600665]
["bitfinex","BTCUSD",1674244961408,1.24240969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244961659,1.18567356,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244961893,0.94240969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244962128,1.03340969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244962370,0.94240969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244962617,1.33340969,21576.0,21575.0,6.65e-06]
["bitfinex","BTCUSD",1674244962874,5.335e-05,21573.0,21568.0,0.04950199]
["bitfinex","BTCUSD",1674244963136,1.86792369,21572.0,21568.0,0.04950199]
["bitfinex","BTCUSD",1674244963372,0.62720169,21571.0,21568.0,0.08550199]
["bitfinex","BTCUSD",1674244963615,1.40441369,21570.0,21568.0,0.036]
["bitfinex","BTCUSD",1674244963867,0.47720169,21569.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244964109,1.40449969,21568.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244964437,0.62720169,21567.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244964659,0.15,21567.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244965395,0.62720169,21567.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244965879,0.62720169,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244966121,0.15,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244966368,0.241,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244966609,1.540962,21568.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244966610,0.977313,21568.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244966924,0.091,21567.0,21566.0,0.23205044]
["bitfinex","BTCUSD",1674244967165,0.15,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244967413,0.241,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244967909,0.15,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244968172,0.241,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244968940,0.091,21567.0,21566.0,0.23205044]
["bitfinex","BTCUSD",1674244969199,0.091,21567.0,21566.0,0.48946264]
["bitfinex","BTCUSD",1674244969448,0.091,21567.0,21566.0,0.34947747]
["bitfinex","BTCUSD",1674244969681,0.091,21567.0,21566.0,0.03772947]
["bitfinex","BTCUSD",1674244969921,1.36740001,21569.0,21566.0,0.54616944]
["bitfinex","BTCUSD",1674244970169,5.335e-05,21573.0,21568.0,0.04950199]
["bitfinex","BTCUSD",1674244970412,5.335e-05,21573.0,21572.0,0.04950199]
["bitfinex","BTCUSD",1674244970657,5.335e-05,21573.0,21572.0,0.55027696]
["bitfinex","BTCUSD",1674244970898,5.335e-05,21573.0,21572.0,0.35595599]
["bitfinex","BTCUSD",1674244971163,5.335e-05,21573.0,21572.0,0.39195599]
["bitfinex","BTCUSD",1674244971405,0.00805335,21573.0,21572.0,0.09350199]
["bitfinex","BTCUSD",1674244971654,0.00805335,21573.0,21569.0,0.12336199]
["bitfinex","BTCUSD",1674244971655,5.335e-05,21573.0,21569.0,0.12336199]
["bitfinex","BTCUSD",1674244971903,5.335e-05,21573.0,21567.0,1.72689]
["bitfinex","BTCUSD",1674244971904,0.15,21572.0,21567.0,0.6894]
["bitfinex","BTCUSD",1674244972162,0.15,21572.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244972408,1.16713632,21572.0,21566.0,0.00172947]
["bitfinex","BTCUSD",1674244972647,1.09077769,21572.0,21567.0,0.036]
["bitfinex","BTCUSD",1674244972892,1.55434069,21572.0,21567.0,0.036]
["bitfinex","BTCUSD",1674244973142,1.56234069,21572.0,21567.0,0.036]
["bitfinex","BTCUSD",1674244973386,0.62720169,21571.0,21562.0,0.46645059]
["bitfinex","BTCUSD",1674244973642,0.62720169,21571.0,21562.0,0.66077156]
["bitfinex","BTCUSD",1674244973643,0.927286,21569.0,21562.0,0.66077156]
["bitfinex","BTCUSD",1674244973880,0.15,21568.0,21563.0,0.45077812]
["bitfinex","BTCUSD",1674244974130,0.463673,21567.0,21563.0,0.45077812]
["bitfinex","BTCUSD",1674244974919,0.463673,21567.0,21563.0,0.45308134]
["bitfinex","BTCUSD",1674244975162,0.15,21566.0,21558.0,1.78805023]
["bitfinex","BTCUSD",1674244975426,0.14708192,21566.0,21559.0,1.27152266]
["bitfinex","BTCUSD",1674244975711,0.28684,21572.0,21563.0,0.1129]
["bitfinex","BTCUSD",1674244975712,0.15,21572.0,21563.0,0.1129]
["bitfinex","BTCUSD",1674244975931,0.082,21567.0,21565.0,0.927411]
["bitfinex","BTCUSD",1674244976192,0.20150276,21569.0,21566.0,0.633635]
["bitfinex","BTCUSD",1674244976446,0.18519142,21570.0,21567.0,0.778686]
["bitfinex","BTCUSD",1674244976706,0.18486929,21572.0,21568.0,0.80878997]
["bitfinex","BTCUSD",1674244976943,0.18486929,21572.0,21569.0,0.96049497]
["bitfinex","BTCUSD",1674244977182,0.18486929,21572.0,21570.0,0.621216]
["bitfinex","BTCUSD",1674244977426,5.335e-05,21573.0,21571.0,0.19432097]
["bitfinex","BTCUSD",1674244977668,5.335e-05,21573.0,21572.0,0.777467]
["bitfinex","BTCUSD",1674244977897,5.335e-05,21573.0,21572.0,1.19360358]
["bitfinex","BTCUSD",1674244978643,5.335e-05,21573.0,21572.0,0.97178797]
["bitfinex","BTCUSD",1674244978888,5.335e-05,21573.0,21572.0,1.24953]
["bitfinex","BTCUSD",1674244979131,5.335e-05,21573.0,21572.0,1.58553]
["bitfinex","BTCUSD",1674244979385,5.335e-05,21573.0,21572.0,2.66273169]
["bitfinex","BTCUSD",1674244979641,0.00805335,21573.0,21572.0,2.67073169]
["bitfinex","BTCUSD",1674244979880,5.335e-05,21573.0,21572.0,2.66273169]
["bitfinex","BTCUSD",1674244980126,0.00805335,21573.0,21572.0,1.59353]
["bitfinex","BTCUSD",1674244980379,0.00805335,21573.0,21572.0,1.58553]
["bitfinex","BTCUSD",1674244980644,0.01605335,21573.0,21572.0,1.58353]
["bitfinex","BTCUSD",1674244981147,0.01605335,21573.0,21572.0,2.06073169]
["bitfinex","BTCUSD",1674244981393,0.01549585,21573.0,21572.0,2.06073169]
["bitfinex","BTCUSD",1674244981923,0.02395983,21582.0,21573.0,0.4923]
["bitfinex","BTCUSD",1674244982172,0.02395983,21582.0,21577.0,0.1133]
["bitfinex","BTCUSD",1674244982424,0.02395983,21582.0,21578.0,2.97186278]
["bitfinex","BTCUSD",1674244982674,5.983e-05,21582.0,21579.0,2.22447178]
["bitfinex","BTCUSD",1674244982921,0.13445,21594.0,21581.0,0.83626]
["bitfinex","BTCUSD",1674244983175,0.02395983,21589.0,21584.0,1.502968]
["bitfinex","BTCUSD",1674244983423,0.02395983,21589.0,21585.0,0.82228097]
["bitfinex","BTCUSD",1674244983671,0.02395983,21589.0,21586.0,1.92088766]
["bitfinex","BTCUSD",1674244983930,0.15,21594.0,21586.0,1.92088766]
["bitfinex","BTCUSD",1674244983931,0.15,21594.0,21588.0,0.1133]
["bitfinex","BTCUSD",1674244984172,0.80789471,21599.0,21589.0,2.9632794]
["bitfinex","BTCUSD",1674244984418,0.80789471,21599.0,21590.0,1.6348854]
["bitfinex","BTCUSD",1674244984676,0.02509471,21599.0,21592.0,0.926238]
["bitfinex","BTCUSD",1674244984908,0.02509471,21599.0,21593.0,1.29799871]
["bitfinex","BTCUSD",1674244985150,0.02509471,21599.0,21594.0,1.37740097]
["bitfinex","BTCUSD",1674244985416,0.02509471,21599.0,21595.0,0.81328997]
["bitfinex","BTCUSD",1674244985694,0.02509471,21599.0,21596.0,0.98683197]
["bitfinex","BTCUSD",1674244985947,0.13452127,21598.0,21597.0,0.332288]
["bitfinex","BTCUSD",1674244986196,0.28897455,21598.0,21594.0,0.37342968]
["bitfinex","BTCUSD",1674244986442,0.13452127,21597.0,21592.0,0.38743391]
["bitfinex","BTCUSD",1674244986680,0.13452127,21597.0,21588.0,0.15]
["bitfinex","BTCUSD",1674244986681,0.45452927,21596.0,21590.0,0.39705288]
["bitfinex","BTCUSD",1674244986936,0.13452127,21595.0,21590.0,0.39705288]
["bitfinex","BTCUSD",1674244987185,0.13452127,21594.0,21590.0,0.39705288]
["bitfinex","BTCUSD",1674244987774,0.29755903,21598.0,21591.0,0.463153]
["bitfinex","BTCUSD",1674244987994,0.29755903,21598.0,21592.0,0.313945]
["bitfinex","BTCUSD",1674244988217,0.29755903,21598.0,21593.0,0.69695901]
["bitfinex","BTCUSD",1674244988437,0.02509471,21599.0,21594.0,0.318603]
["bitfinex","BTCUSD",1674244988655,0.02509471,21599.0,21595.0,0.323942]
["bitfinex","BTCUSD",1674244988868,0.02509471,21599.0,21593.0,0.92098018]
["bitfinex","BTCUSD",1674244989085,0.02509471,21599.0,21594.0,0.81369197]
["bitfinex","BTCUSD",1674244989440,0.02509471,21599.0,21595.0,0.96502797]
["bitfinex","BTCUSD",1674244989696,0.02509471,21599.0,21596.0,0.327735]
["bitfinex","BTCUSD",1674244989968,0.02509471,21599.0,21597.0,0.321099]
["bitfinex","BTCUSD",1674244990231,0.02509471,21599.0,21598.0,0.33216]
["bitfinex","BTCUSD",1674244990492,0.02509471,21599.0,21598.0,0.32366]
["bitfinex","BTCUSD",1674244991264,0.09499471,21599.0,21598.0,0.39518481]
["bitfinex","BTCUSD",1674244991539,0.09499471,21599.0,21598.0,0.036]
["bitfinex","BTCUSD",1674244991856,0.23277101,21599.0,21598.0,0.01]
["bitfinex","BTCUSD",1674244992077,0.42715071,21599.0,21598.0,0.046]
["bitfinex","BTCUSD",1674244992332,0.6094049,21599.0,21598.0,0.01]
["bitfinex","BTCUSD",1674244992592,0.54938704,21599.0,21598.0,0.046]
["bitfinex","BTCUSD",1674244992855,0.42715071,21599.0,21598.0,0.036]
["bitfinex","BTCUSD",1674244993149,0.57715071,21599.0,21592.0,0.43849926]
["bitfinex","BTCUSD",1674244993417,0.57715071,21599.0,21586.0,1.264586]
["bitfinex","BTCUSD",1674244993418,0.90306127,21598.0,21586.0,1.264586]
["bitfinex","BTCUSD",1674244993676,0.78750195,21597.0,21593.0,0.036]
["bitfinex","BTCUSD",1674244993941,0.15,21595.0,21588.0,0.68618141]
["bitfinex","BTCUSD",1674244994210,0.15,21595.0,21588.0,0.49186044]
["bitfinex","BTCUSD",1674244994211,0.44272427,21594.0,21588.0,0.49186044]
["bitfinex","BTCUSD",1674244994468,0.13452127,21593.0,21588.0,0.39762112]
["bitfinex","BTCUSD",1674244994779,0.13452127,21592.0,21588.0,0.39762112]
["bitfinex","BTCUSD",1674244995056,0.13452127,21591.0,21588.0,0.39762112]
["bitfinex","BTCUSD",1674244995353,0.881219,21595.0,21585.0,0.595559]
["bitfinex","BTCUSD",1674244995354,0.74759127,21595.0,21585.0,0.595559]
["bitfinex","BTCUSD",1674244995619,0.14052127,21594.0,21588.0,0.023]
["bitfinex","BTCUSD",1674244995921,0.13452127,21594.0,21589.0,0.19432097]
["bitfinex","BTCUSD",1674244996176,0.15247031,21593.0,21588.0,0.35570236]
["bitfinex","BTCUSD",1674244996442,0.069946,21592.0,21588.0,0.35570236]
["bitfinex","BTCUSD",1674244996697,0.13452127,21592.0,21588.0,0.35570236]
["bitfinex","BTCUSD",1674244996954,0.15,21591.0,21588.0,0.35570236]
["bitfinex","BTCUSD",1674244997210,0.15,21591.0,21588.0,0.39170236]
["bitfinex","BTCUSD",1674244997473,0.28452127,21591.0,21588.0,0.39170236]
["bitfinex","BTCUSD",1674244997739,0.15,21591.0,21589.0,0.023]
["bitfinex","BTCUSD",1674244998000,0.15,21591.0,21590.0,0.59741178]
["bitfinex","BTCUSD",1674244998300,0.15,21591.0,21590.0,0.51203697]
["bitfinex","BTCUSD",1674244998301,0.007,21591.0,21590.0,0.51203697]
["bitfinex","BTCUSD",1674244998554,0.15,21593.0,21590.0,0.346223]
["bitfinex","BTCUSD",1674244998801,0.15,21596.0,21593.0,0.193]
["bitfinex","BTCUSD",1674244999057,0.15,21597.0,21594.0,0.53135097]
["bitfinex","BTCUSD",1674244999326,0.02509471,21599.0,21595.0,1.29298297]
["bitfinex","BTCUSD",1674244999602,0.02509471,21599.0,21596.0,0.52085697]
["bitfinex","BTCUSD",1674244999871,0.02509471,21599.0,21597.0,1.76089397]
["bitfinex","BTCUSD",1674245000120,0.02509471,21599.0,21598.0,0.98834766]
["bitfinex","BTCUSD",1674245000385,4.4e-07,21601.0,21599.0,0.00331828]
["bitfinex","BTCUSD",1674245000666,0.462942,21601.0,21600.0,0.325326]
["bitfinex","BTCUSD",1674245000983,0.21741228,21602.0,21598.0,0.462989]
["bitfinex","BTCUSD",1674245001282,0.02843304,21602.0,21600.0,0.462962]
["bitfinex","BTCUSD",1674245001557,0.00583649,21605.0,21601.0,0.77485788]
["bitfinex","BTCUSD",1674245001815,0.00583649,21605.0,21602.0,0.301523]
["bitfinex","BTCUSD",1674245001816,0.13452127,21604.0,21602.0,0.301523]
["bitfinex","BTCUSD",1674245002101,1.85960196,21603.0,21598.0,0.036]
["bitfinex","BTCUSD",1674245002363,0.1805607,21601.0,21598.0,0.036]
["bitfinex","BTCUSD",1674245002640,0.310155,21600.0,21596.0,0.40600117]
["bitfinex","BTCUSD",1674245002922,0.328766,21599.0,21597.0,0.43148103]
["bitfinex","BTCUSD",1674245003180,0.12757,21602.0,21595.0,0.12757]
["bitfinex","BTCUSD",1674245003452,0.13452127,21601.0,21595.0,0.19432097]
["bitfinex","BTCUSD",1674245003702,0.92880327,21600.0,21593.0,0.22882622]
["bitfinex","BTCUSD",1674245004001,1.08838996,21599.0,21593.0,0.22882622]
["bitfinex","BTCUSD",1674245004261,1.85522496,21598.0,21593.0,0.22882622]
["bitfinex","BTCUSD",1674245004519,0.92210296,21597.0,21593.0,0.22882622]
["bitfinex","BTCUSD",1674245005026,0.15,21595.0,21593.0,0.22882622]
["bitfinex","BTCUSD",1674245005028,0.15,21595.0,21593.0,6.22e-06]
["bitfinex","BTCUSD",1674245005293,1.71662169,21594.0,21587.0,0.44695274]
["bitfinex","BTCUSD",1674245005604,0.65703157,21593.0,21583.0,0.1288]
["bitfinex","BTCUSD",1674245005875,0.463177,21590.0,21579.0,0.463407]
["bitfinex","BTCUSD",1674245006176,0.46038427,21589.0,21578.0,0.12683]
["bitfinex","BTCUSD",1674245006434,0.13452127,21588.0,21580.0,0.19432097]
["bitfinex","BTCUSD",1674245006686,0.13452127,21587.0,21581.0,0.98180897]
["bitfinex","BTCUSD",1674245006951,0.13452127,21587.0,21582.0,0.48465]
["bitfinex","BTCUSD",1674245007216,0.009,21590.0,21583.0,1.10432897]
["bitfinex","BTCUSD",1674245007477,0.15682039,21589.0,21584.0,0.325622]
["bitfinex","BTCUSD",1674245007741,0.009,21587.0,21585.0,0.325892]
["bitfinex","BTCUSD",1674245007993,0.18584236,21588.0,21586.0,0.326639]
["bitfinex","BTCUSD",1674245008259,0.1476633,21588.0,21587.0,0.318958]
["bitfinex","BTCUSD",1674245008521,0.16075266,21590.0,21585.0,0.036]
["bitfinex","BTCUSD",1674245008822,0.009,21587.0,21586.0,0.50110397]
["bitfinex","BTCUSD",1674245009086,0.009,21587.0,21586.0,0.342783]
["bitfinex","BTCUSD",1674245009347,0.009,21587.0,21586.0,0.306783]
["bitfinex","BTCUSD",1674245009606,0.27469,21595.0,21586.0,0.792783]
["bitfinex","BTCUSD",1674245009864,0.004,21588.0,21587.0,1.43766497]
["bitfinex","BTCUSD",1674245010120,0.28452127,21595.0,21587.0,1.243344]
["bitfinex","BTCUSD",1674245010396,0.15645718,21595.0,21588.0,0.53772797]
["bitfinex","BTCUSD",1674245010657,0.15645718,21595.0,21590.0,0.92635]
["bitfinex","BTCUSD",1674245010658,0.1617274,21595.0,21590.0,0.92635]
["bitfinex","BTCUSD",1674245010916,0.18791868,21594.0,21591.0,0.313728]
["bitfinex","BTCUSD",1674245011195,0.18240795,21593.0,21592.0,0.335092]
["bitfinex","BTCUSD",1674245011724,0.009,21595.0,21588.0,0.62724356]
["bitfinex","BTCUSD",1674245011755,0.18590542,21594.0,21588.0,0.16403756]
["bitfinex","BTCUSD",1674245012011,0.12383,21596.0,21591.0,0.036]
["bitfinex","BTCUSD",1674245012012,0.2778333,21593.0,21591.0,0.036]
["bitfinex","BTCUSD",1674245012285,0.19468491,21592.0,21589.0,0.43509519]
["bitfinex","BTCUSD",1674245012543,0.13452127,21592.0,21588.0,0.036]
["bitfinex","BTCUSD",1674245012814,0.13452127,21591.0,21588.0,0.036]
["bitfinex","BTCUSD",1674245013083,0.13452127,21592.0,21587.0,0.38555297]
["bitfinex","BTCUSD",1674245013351,0.13412167,21591.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245013606,0.59727767,21591.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245013869,0.480887,21590.0,21585.0,0.36712126]
["bitfinex","BTCUSD",1674245014131,0.13412167,21589.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245014406,0.15,21590.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245014668,0.321374,21589.0,21583.0,0.46203774]
["bitfinex","BTCUSD",1674245014927,0.44430767,21588.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245015191,0.463213,21589.0,21587.0,0.036]
["bitfinex","BTCUSD",1674245015469,0.463213,21589.0,21583.0,0.19432097]
["bitfinex","BTCUSD",1674245015470,0.937495,21588.0,21583.0,0.19432097]
["bitfinex","BTCUSD",1674245015756,0.937495,21588.0,21581.0,0.41707922]
["bitfinex","BTCUSD",1674245015757,0.15,21586.0,21581.0,0.41707922]
["bitfinex","BTCUSD",1674245016016,0.28412167,21586.0,21583.0,0.44523111]
["bitfinex","BTCUSD",1674245016275,0.61784518,21588.0,21583.0,0.19432097]
["bitfinex","BTCUSD",1674245016549,0.61784518,21588.0,21584.0,0.19432097]
["bitfinex","BTCUSD",1674245016846,0.009,21586.0,21585.0,0.19432097]
["bitfinex","BTCUSD",1674245017114,0.46784518,21588.0,21584.0,0.036]
["bitfinex","BTCUSD",1674245017375,0.46784518,21588.0,21584.0,0.23032097]
["bitfinex","BTCUSD",1674245017376,0.52384518,21588.0,21584.0,0.23032097]
["bitfinex","BTCUSD",1674245017645,0.46784518,21588.0,21585.0,0.34345426]
["bitfinex","BTCUSD",1674245017905,0.35067085,21590.0,21585.0,0.62443362]
["bitfinex","BTCUSD",1674245018200,0.35067085,21590.0,21586.0,0.50943997]
["bitfinex","BTCUSD",1674245018472,0.34067085,21590.0,21587.0,0.325527]
["bitfinex","BTCUSD",1674245018722,0.34067085,21590.0,21586.0,0.463246]
["bitfinex","BTCUSD",1674245018987,0.52956141,21590.0,21586.0,0.463246]
["bitfinex","BTCUSD",1674245019260,0.091,21590.0,21586.0,0.69356697]
["bitfinex","BTCUSD",1674245019734,0.02595819,21596.0,21589.0,0.1133]
["bitfinex","BTCUSD",1674245019993,0.02595819,21596.0,21592.0,0.1129]
["bitfinex","BTCUSD",1674245019994,0.37369873,21596.0,21592.0,0.1129]
["bitfinex","BTCUSD",1674245020248,0.02595819,21596.0,21593.0,0.50419897]
["bitfinex","BTCUSD",1674245020503,0.02595819,21596.0,21594.0,0.45665356]
["bitfinex","BTCUSD",1674245020758,0.02695819,21596.0,21595.0,0.787104]
["bitfinex","BTCUSD",1674245021302,0.02695819,21596.0,21595.0,0.324034]
["bitfinex","BTCUSD",1674245021303,0.46157985,21596.0,21595.0,0.324034]
["bitfinex","BTCUSD",1674245021564,0.38310229,21595.0,21594.0,0.036]
["bitfinex","BTCUSD",1674245022348,0.38310229,21595.0,21593.0,0.085]
["bitfinex","BTCUSD",1674245022614,0.19432097,21595.0,21594.0,0.036]
["bitfinex","BTCUSD",1674245022885,0.19432097,21595.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245022886,0.97602797,21595.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245023145,0.001,21595.0,21594.0,0.47348641]
["bitfinex","BTCUSD",1674245023426,0.02595819,21596.0,21594.0,0.86953338]
["bitfinex","BTCUSD",1674245023673,0.02595819,21596.0,21593.0,0.463101]
["bitfinex","BTCUSD",1674245023674,0.001,21595.0,21593.0,0.085]
["bitfinex","BTCUSD",1674245023931,0.02595819,21596.0,21594.0,0.41178812]
["bitfinex","BTCUSD",1674245024195,5.819e-05,21596.0,21595.0,0.81298464]
["bitfinex","BTCUSD",1674245024459,0.02557656,21601.0,21597.0,0.4923]
["bitfinex","BTCUSD",1674245024763,0.02557656,21601.0,21598.0,2.55191188]
["bitfinex","BTCUSD",1674245025026,0.02557656,21601.0,21599.0,0.65795588]
["bitfinex","BTCUSD",1674245025331,0.02557656,21601.0,21600.0,1.313257]
["bitfinex","BTCUSD",1674245025583,0.02557656,21601.0,21600.0,2.42826357]
["bitfinex","BTCUSD",1674245025849,0.02657656,21601.0,21600.0,2.42826357]
["bitfinex","BTCUSD",1674245026100,0.02557656,21601.0,21600.0,2.46426357]
["bitfinex","BTCUSD",1674245026645,0.02557656,21604.0,21602.0,0.4923]
["bitfinex","BTCUSD",1674245026922,0.02557656,21604.0,21603.0,3.81437486]
["bitfinex","BTCUSD",1674245026923,7.656e-05,21604.0,21603.0,3.81437486]
["bitfinex","BTCUSD",1674245027176,0.03095113,21605.0,21603.0,3.32691069]
["bitfinex","BTCUSD",1674245027696,0.27534918,21608.0,21604.0,0.95790969]
["bitfinex","BTCUSD",1674245027700,0.46219413,21615.0,21604.0,0.95790969]
["bitfinex","BTCUSD",1674245027701,0.00708791,21613.0,21606.0,0.47720169]
["bitfinex","BTCUSD",1674245027961,0.00708791,21613.0,21609.0,0.23138]
["bitfinex","BTCUSD",1674245028219,0.00708791,21613.0,21610.0,1.91762117]
["bitfinex","BTCUSD",1674245028482,0.25,21611.0,21610.0,2.11968117]
["bitfinex","BTCUSD",1674245028735,0.25,21611.0,21610.0,2.85171295]
["bitfinex","BTCUSD",1674245029000,0.013522,21612.0,21610.0,2.85171295]
["bitfinex","BTCUSD",1674245029275,0.00379893,21615.0,21612.0,0.4923]
["bitfinex","BTCUSD",1674245029531,0.15733355,21621.0,21614.0,1.31309169]
["bitfinex","BTCUSD",1674245029799,0.00733355,21621.0,21618.0,0.6046]
["bitfinex","BTCUSD",1674245030058,0.0001,21620.0,21619.0,1.87339666]
["bitfinex","BTCUSD",1674245030332,0.42336502,21629.0,21620.0,0.12420136]
["bitfinex","BTCUSD",1674245030603,0.48029092,21630.0,21624.0,0.47720169]
["bitfinex","BTCUSD",1674245030604,4.98882832,21628.0,21624.0,0.47720169]
["bitfinex","BTCUSD",1674245030859,3.56472832,21628.0,21627.0,0.23119]
["bitfinex","BTCUSD",1674245031112,2.91814658,21628.0,21627.0,1.76507]
["bitfinex","BTCUSD",1674245031614,0.0301,21630.0,21627.0,1.76507]
["bitfinex","BTCUSD",1674245031615,0.0301,21630.0,21627.0,2.16218066]
["bitfinex","BTCUSD",1674245031618,0.11276,21636.0,21627.0,2.23564887]
["bitfinex","BTCUSD",1674245031841,0.18502243,21636.0,21628.0,0.47348297]
["bitfinex","BTCUSD",1674245032097,0.6,21634.0,21620.0,0.02929606]
["bitfinex","BTCUSD",1674245032370,0.462282,21632.0,21626.0,0.47720169]
["bitfinex","BTCUSD",1674245032672,0.462282,21632.0,21618.0,0.462564]
["bitfinex","BTCUSD",1674245032673,0.61231,21631.0,21625.0,0.036]
["bitfinex","BTCUSD",1674245032911,0.14012,21628.0,21627.0,0.085]
["bitfinex","BTCUSD",1674245033179,0.14012,21628.0,21620.0,0.42323901]
["bitfinex","BTCUSD",1674245033180,0.25,21621.0,21620.0,0.42323901]
["bitfinex","BTCUSD",1674245033435,0.75470043,21621.0,21620.0,0.043]
["bitfinex","BTCUSD",1674245033696,1.21723143,21621.0,21620.0,0.043]
["bitfinex","BTCUSD",1674245033962,1.40631464,21621.0,21620.0,0.007]
["bitfinex","BTCUSD",1674245034247,1.40631464,21621.0,21597.0,0.0015249]
["bitfinex","BTCUSD",1674245034248,0.12363,21611.0,21597.0,0.0015249]
["bitfinex","BTCUSD",1674245034506,0.6,21605.0,21597.0,0.0015249]
["bitfinex","BTCUSD",1674245034776,0.6,21605.0,21592.0,0.61593056]
["bitfinex","BTCUSD",1674245034777,0.18042,21598.0,21591.0,0.10930888]
["bitfinex","BTCUSD",1674245035044,0.18042,21598.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245035045,2.150622,21597.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245035540,0.50610543,21596.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245035815,0.16502243,21596.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245036075,0.64068583,21595.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245036356,0.64812443,21594.0,21591.0,0.14972]
["bitfinex","BTCUSD",1674245036652,0.00019,21597.0,21591.0,0.17472]
["bitfinex","BTCUSD",1674245036653,0.83062977,21597.0,21591.0,0.17472]
["bitfinex","BTCUSD",1674245036911,0.18502243,21596.0,21591.0,0.17472]
["bitfinex","BTCUSD",1674245037170,0.18521243,21597.0,21591.0,0.025]
["bitfinex","BTCUSD",1674245037436,0.38608332,21597.0,21592.0,0.025]
["bitfinex","BTCUSD",1674245037696,0.12363,21602.0,21593.0,0.025]
["bitfinex","BTCUSD",1674245038196,0.091,21596.0,21594.0,0.025]
["bitfinex","BTCUSD",1674245038446,0.091,21596.0,21590.0,0.21809753]
["bitfinex","BTCUSD",1674245038447,0.18502243,21596.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245038702,0.18502243,21595.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245038952,0.18502243,21594.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245039213,0.18502243,21593.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245039479,0.18502243,21592.0,21590.0,0.09592753]
["bitfinex","BTCUSD",1674245039735,0.18502243,21591.0,21584.0,0.463301]
["bitfinex","BTCUSD",1674245040006,0.18502243,21590.0,21583.0,0.463311]
["bitfinex","BTCUSD",1674245040270,0.15,21592.0,21583.0,0.463311]
["bitfinex","BTCUSD",1674245040271,0.18502243,21589.0,21583.0,0.463311]
["bitfinex","BTCUSD",1674245040532,0.02502243,21588.0,21581.0,0.00126512]
["bitfinex","BTCUSD",1674245040807,0.01850224,21589.0,21581.0,0.00126512]
["bitfinex","BTCUSD",1674245040808,0.18502243,21587.0,21581.0,0.00126512]
["bitfinex","BTCUSD",1674245041072,0.18502243,21586.0,21581.0,0.00126512]
["bitfinex","BTCUSD",1674245041327,0.18502243,21589.0,21582.0,0.18502243]
["bitfinex","BTCUSD",1674245041582,0.27158,21595.0,21582.0,0.18502243]
["bitfinex","BTCUSD",1674245041583,0.009,21590.0,21586.0,0.20646074]
["bitfinex","BTCUSD",1674245041857,0.3940169,21592.0,21587.0,1.22611343]
["bitfinex","BTCUSD",1674245042166,0.27162,21596.0,21588.0,0.48704843]
["bitfinex","BTCUSD",1674245042167,0.15,21596.0,21588.0,0.48704843]
["bitfinex","BTCUSD",1674245042433,0.45354325,21594.0,21590.0,0.926336]
["bitfinex","BTCUSD",1674245042713,0.008,21599.0,21591.0,1.27270112]
["bitfinex","BTCUSD",1674245042999,0.008,21599.0,21594.0,0.47720169]
["bitfinex","BTCUSD",1674245043516,0.46988075,21599.0,21595.0,1.89875512]
["bitfinex","BTCUSD",1674245043519,0.46988075,21599.0,21596.0,0.15]
["bitfinex","BTCUSD",1674245043520,0.45263385,21598.0,21596.0,0.15]
["bitfinex","BTCUSD",1674245043783,0.00013,21597.0,21596.0,0.2295]
["bitfinex","BTCUSD",1674245044036,0.00013,21597.0,21596.0,0.550776]
["bitfinex","BTCUSD",1674245044037,0.32427243,21597.0,21596.0,0.550776]
["bitfinex","BTCUSD",1674245044305,0.07003,21597.0,21596.0,0.2295]
["bitfinex","BTCUSD",1674245044600,0.49560675,21597.0,21596.0,0.2295]
["bitfinex","BTCUSD",1674245044815,0.49560675,21597.0,21596.0,0.3495]
["bitfinex","BTCUSD",1674245045069,0.07003,21597.0,21596.0,0.2655]
["bitfinex","BTCUSD",1674245045335,0.0709,21597.0,21596.0,0.3505]
["bitfinex","BTCUSD",1674245045591,0.0709,21597.0,21596.0,0.2655]
["bitfinex","BTCUSD",1674245045855,0.0789,21597.0,21596.0,0.2655]
["bitfinex","BTCUSD",1674245046137,0.5797624,21597.0,21596.0,0.2655]
["bitfinex","BTCUSD",1674245046386,1.09572742,21597.0,21596.0,0.2655]
["bitfinex","BTCUSD",1674245046649,1.406635,21597.0,21590.0,6e-05]
["bitfinex","BTCUSD",1674245046906,0.98928612,21596.0,21590.0,6e-05]
["bitfinex","BTCUSD",1674245047196,1.42309143,21595.0,21590.0,6e-05]
["bitfinex","BTCUSD",1674245047509,0.64875343,21594.0,21586.0,0.20646074]
["bitfinex","BTCUSD",1674245047766,0.50572043,21593.0,21586.0,0.39148317]
["bitfinex","BTCUSD",1674245048033,0.18502243,21593.0,21590.0,0.003]
["bitfinex","BTCUSD",1674245048301,0.15,21594.0,21590.0,0.003]
["bitfinex","BTCUSD",1674245048589,0.15,21594.0,21590.0,0.006]
["bitfinex","BTCUSD",1674245048857,0.15,21594.0,21590.0,0.042]
["bitfinex","BTCUSD",1674245049123,0.414932,21593.0,21590.0,0.042]
["bitfinex","BTCUSD",1674245049388,0.414932,21593.0,21590.0,0.036]
["bitfinex","BTCUSD",1674245049389,0.89041543,21592.0,21590.0,0.036]
["bitfinex","BTCUSD",1674245049648,0.56388043,21592.0,21590.0,0.036]
["bitfinex","BTCUSD",1674245050197,0.41388043,21592.0,21590.0,0.036]
["bitfinex","BTCUSD",1674245050456,0.061,21590.0,21586.0,0.39148317]
["bitfinex","BTCUSD",1674245050713,0.18502243,21589.0,21586.0,0.20646074]
["bitfinex","BTCUSD",1674245050972,0.18502243,21588.0,21586.0,0.20646074]
["bitfinex","BTCUSD",1674245051463,0.06113,21590.0,21586.0,0.20646074]
["bitfinex","BTCUSD",1674245051739,0.06113,21590.0,21588.0,0.216635]
["bitfinex","BTCUSD",1674245051994,0.47707379,21590.0,21588.0,0.216635]
["bitfinex","BTCUSD",1674245052246,0.42353632,21589.0,21588.0,0.216635]
["bitfinex","BTCUSD",1674245052791,0.73987432,21589.0,21588.0,0.216635]
["bitfinex","BTCUSD",1674245053068,0.061,21590.0,21588.0,0.216635]
["bitfinex","BTCUSD",1674245053325,0.40057717,21590.0,21588.0,0.40165743]
["bitfinex","BTCUSD",1674245053604,0.40057717,21590.0,21588.0,0.252635]
["bitfinex","BTCUSD",1674245053917,0.38039282,21589.0,21588.0,0.276635]
["bitfinex","BTCUSD",1674245054202,0.38039282,21589.0,21588.0,0.300635]
["bitfinex","BTCUSD",1674245054461,0.70603382,21589.0,21588.0,0.300635]
["bitfinex","BTCUSD",1674245054968,0.328641,21589.0,21588.0,0.300635]
["bitfinex","BTCUSD",1674245055239,0.325641,21589.0,21588.0,0.252635]
["bitfinex","BTCUSD",1674245055775,0.75260509,21589.0,21588.0,0.252635]
["bitfinex","BTCUSD",1674245056036,0.161,21590.0,21588.0,0.43765743]
["bitfinex","BTCUSD",1674245056299,0.60477285,21590.0,21588.0,0.152635]
["bitfinex","BTCUSD",1674245057109,0.42966087,21589.0,21588.0,0.152635]
["bitfinex","BTCUSD",1674245057622,0.42966087,21589.0,21588.0,0.152695]
["bitfinex","BTCUSD",1674245057984,0.51145226,21590.0,21584.0,0.71149917]
["bitfinex","BTCUSD",1674245058237,0.53703279,21589.0,21588.0,0.024]
["bitfinex","BTCUSD",1674245058503,0.35247336,21589.0,21586.0,0.552806]
["bitfinex","BTCUSD",1674245058766,0.00313,21589.0,21588.0,0.024]
["bitfinex","BTCUSD",1674245059032,0.00313,21589.0,21588.0,0.51614693]
["bitfinex","BTCUSD",1674245059033,0.00013,21589.0,21588.0,0.51614693]
["bitfinex","BTCUSD",1674245059494,0.00013,21589.0,21588.0,1.27703793]
["bitfinex","BTCUSD",1674245059496,0.1,21590.0,21588.0,1.61123979]
["bitfinex","BTCUSD",1674245059776,0.1,21593.0,21591.0,0.0011896]
["bitfinex","BTCUSD",1674245060036,0.1,21593.0,21592.0,1.237099]
["bitfinex","BTCUSD",1674245060311,0.1,21593.0,21592.0,2.01430069]
["bitfinex","BTCUSD",1674245060564,0.1,21593.0,21592.0,2.16430069]
["bitfinex","BTCUSD",1674245060828,0.1,21596.0,21593.0,0.15]
["bitfinex","BTCUSD",1674245061082,0.0248726,21598.0,21596.0,0.4923]
["bitfinex","BTCUSD",1674245061336,0.0248726,21598.0,21597.0,2.48553469]
["bitfinex","BTCUSD",1674245061597,0.0248726,21598.0,21597.0,1.245306]
["bitfinex","BTCUSD",1674245062110,0.0248726,21598.0,21597.0,2.05850769]
["bitfinex","BTCUSD",1674245062372,0.0248726,21598.0,21597.0,2.93231769]
["bitfinex","BTCUSD",1674245062631,0.0248726,21598.0,21597.0,2.70080769]
["bitfinex","BTCUSD",1674245062886,0.0248726,21598.0,21597.0,2.29750769]
["bitfinex","BTCUSD",1674245063214,0.0248726,21598.0,21597.0,1.731306]
["bitfinex","BTCUSD",1674245063433,0.0248726,21598.0,21597.0,1.581306]
["bitfinex","BTCUSD",1674245063694,0.03287335,21599.0,21598.0,0.4923]
["bitfinex","BTCUSD",1674245063968,0.03287335,21599.0,21598.0,1.61516969]
["bitfinex","BTCUSD",1674245063969,3.5e-07,21599.0,21598.0,1.61516969]
["bitfinex","BTCUSD",1674245064224,0.0248726,21601.0,21598.0,1.61516969]
["bitfinex","BTCUSD",1674245064225,0.0248726,21601.0,21600.0,0.4923]
["bitfinex","BTCUSD",1674245064632,0.0248726,21601.0,21600.0,2.04316769]
["bitfinex","BTCUSD",1674245064864,0.0248726,21601.0,21600.0,2.05166769]
["bitfinex","BTCUSD",1674245065081,0.04984807,21604.0,21601.0,0.02487]
["bitfinex","BTCUSD",1674245065322,0.0248726,21607.0,21604.0,0.4923]
["bitfinex","BTCUSD",1674245065560,0.0248726,21607.0,21605.0,2.86602269]
["bitfinex","BTCUSD",1674245065809,0.0248726,21607.0,21606.0,0.59399769]
["bitfinex","BTCUSD",1674245066020,0.0248726,21607.0,21606.0,1.63909769]
["bitfinex","BTCUSD",1674245066242,0.0248726,21607.0,21606.0,1.78909769]
["bitfinex","BTCUSD",1674245066687,0.0248726,21607.0,21606.0,1.311896]
["bitfinex","BTCUSD",1674245066904,0.0248726,21607.0,21606.0,1.347896]
["bitfinex","BTCUSD",1674245067288,0.0248726,21607.0,21606.0,1.32509769]
["bitfinex","BTCUSD",1674245067550,0.0248726,21607.0,21606.0,1.63302069]
["bitfinex","BTCUSD",1674245067805,0.0248726,21607.0,21606.0,1.72502069]
["bitfinex","BTCUSD",1674245068068,0.0248726,21607.0,21606.0,1.155819]
["bitfinex","BTCUSD",1674245068328,0.74010046,21616.0,21607.0,0.4923]
["bitfinex","BTCUSD",1674245068595,0.27603606,21616.0,21609.0,1.880565]
["bitfinex","BTCUSD",1674245068852,0.27603606,21616.0,21612.0,0.72365]
["bitfinex","BTCUSD",1674245069112,0.02603606,21616.0,21614.0,0.15]
["bitfinex","BTCUSD",1674245069380,0.02603606,21616.0,21615.0,2.13459369]
["bitfinex","BTCUSD",1674245069669,0.02603606,21616.0,21615.0,2.74236469]
["bitfinex","BTCUSD",1674245069899,0.25,21617.0,21615.0,2.74236469]
["bitfinex","BTCUSD",1674245070158,0.0270377,21619.0,21617.0,0.27202081]
["bitfinex","BTCUSD",1674245070415,0.0270377,21619.0,21618.0,0.598842]
["bitfinex","BTCUSD",1674245070681,0.0270377,21619.0,21618.0,1.223996]
["bitfinex","BTCUSD",1674245071011,0.0270377,21619.0,21618.0,1.061419]
["bitfinex","BTCUSD",1674245071267,0.0270377,21619.0,21618.0,0.298842]
["bitfinex","BTCUSD",1674245071519,0.21206013,21619.0,21618.0,0.290342]
["bitfinex","BTCUSD",1674245071779,0.0270377,21619.0,21618.0,0.092]
["bitfinex","BTCUSD",1674245072039,0.25,21618.0,21617.0,0.27202081]
["bitfinex","BTCUSD",1674245072570,0.25,21618.0,21617.0,0.57975481]
["bitfinex","BTCUSD",1674245073079,0.25,21618.0,21617.0,0.27202081]
["bitfinex","BTCUSD",1674245073332,0.62147995,21618.0,21617.0,0.27202081]
["bitfinex","BTCUSD",1674245073628,0.62147995,21618.0,21617.0,0.36402081]
["bitfinex","BTCUSD",1674245073852,0.25,21618.0,21617.0,0.36402081]
["bitfinex","BTCUSD",1674245074109,0.58502243,21618.0,21617.0,0.36402081]
["bitfinex","BTCUSD",1674245074367,0.58502243,21618.0,21610.0,0.50161042]
["bitfinex","BTCUSD",1674245074368,0.15,21617.0,21610.0,0.50161042]
["bitfinex","BTCUSD",1674245074659,0.18502243,21616.0,21610.0,0.462731]
["bitfinex","BTCUSD",1674245075008,0.15,21617.0,21608.0,0.462783]
["bitfinex","BTCUSD",1674245075009,0.18502243,21615.0,21608.0,0.462783]
["bitfinex","BTCUSD",1674245075201,0.18502243,21614.0,21608.0,0.462774]
["bitfinex","BTCUSD",1674245075466,0.15,21617.0,21607.0,0.462794]
["bitfinex","BTCUSD",1674245075467,0.18502243,21613.0,21607.0,0.462794]
["bitfinex","BTCUSD",1674245075720,0.18502243,21613.0,21605.0,0.62005742]
["bitfinex","BTCUSD",1674245075721,0.18502243,21612.0,21608.0,0.036]
["bitfinex","BTCUSD",1674245075973,0.18502243,21611.0,21608.0,0.036]
["bitfinex","BTCUSD",1674245076222,0.18502243,21610.0,21604.0,0.925745]
["bitfinex","BTCUSD",1674245076471,0.18502243,21610.0,21607.0,0.462797]
["bitfinex","BTCUSD",1674245076731,0.009,21614.0,21608.0,0.036]
["bitfinex","BTCUSD",1674245076986,0.009,21614.0,21610.0,0.16131893]
["bitfinex","BTCUSD",1674245077263,0.25,21618.0,21611.0,1.075446]
["bitfinex","BTCUSD",1674245077566,0.009,21612.0,21611.0,1.567746]
["bitfinex","BTCUSD",1674245077773,0.25,21618.0,21612.0,0.83117942]
["bitfinex","BTCUSD",1674245078032,0.009,21614.0,21613.0,1.9372311]
["bitfinex","BTCUSD",1674245078321,0.25,21618.0,21613.0,3.30754052]
["bitfinex","BTCUSD",1674245078577,0.25,21618.0,21615.0,0.4923]
["bitfinex","BTCUSD",1674245078850,0.245,21618.0,21616.0,2.95282679]
["bitfinex","BTCUSD",1674245079103,0.245,21618.0,21617.0,0.307737]
["bitfinex","BTCUSD",1674245079359,0.245,21618.0,21617.0,0.616237]
["bitfinex","BTCUSD",1674245079626,0.245,21618.0,21617.0,1.27943869]
["bitfinex","BTCUSD",1674245079898,0.245,21618.0,21617.0,2.36342821]
["bitfinex","BTCUSD",1674245080198,0.02603606,21625.0,21619.0,0.4923]
["bitfinex","BTCUSD",1674245080466,0.02603606,21625.0,21621.0,0.85301742]
["bitfinex","BTCUSD",1674245080749,0.02603606,21625.0,21622.0,1.686468]
["bitfinex","BTCUSD",1674245081003,0.02603606,21625.0,21622.0,1.387461]
["bitfinex","BTCUSD",1674245081279,0.02603606,21625.0,21623.0,0.296571]
["bitfinex","BTCUSD",1674245081560,0.02603606,21625.0,21624.0,0.011062]
["bitfinex","BTCUSD",1674245081561,0.43513447,21625.0,21624.0,0.011062]
["bitfinex","BTCUSD",1674245081815,0.02603606,21625.0,21624.0,0.011062]
["bitfinex","BTCUSD",1674245082108,0.02703606,21625.0,21624.0,0.088782]
["bitfinex","BTCUSD",1674245082645,0.02703606,21625.0,21624.0,0.388782]
["bitfinex","BTCUSD",1674245083080,0.02603606,21625.0,21624.0,0.088782]
["bitfinex","BTCUSD",1674245083082,0.02603606,21625.0,21624.0,0.238782]
["bitfinex","BTCUSD",1674245083347,0.02603606,21625.0,21624.0,0.019562]
["bitfinex","BTCUSD",1674245083599,0.02703606,21625.0,21624.0,0.096062]
["bitfinex","BTCUSD",1674245083896,0.02603606,21625.0,21624.0,0.011062]
["bitfinex","BTCUSD",1674245084215,0.02703606,21625.0,21624.0,1.22858369]
["bitfinex","BTCUSD",1674245084429,6e-08,21625.0,21624.0,1.18246311]
["bitfinex","BTCUSD",1674245084686,0.02603606,21627.0,21624.0,1.67476311]
["bitfinex","BTCUSD",1674245084942,0.001,21625.0,21624.0,1.23262]
["bitfinex","BTCUSD",1674245085206,0.02603606,21627.0,21624.0,1.95157242]
["bitfinex","BTCUSD",1674245085526,0.25,21626.0,21625.0,0.55492169]
["bitfinex","BTCUSD",1674245085743,6e-05,21629.0,21626.0,0.4923]
["bitfinex","BTCUSD",1674245086011,0.07060815,21638.0,21631.0,0.462291]
["bitfinex","BTCUSD",1674245086289,10.47410043,21643.0,21637.0,0.34395]
["bitfinex","BTCUSD",1674245086555,0.36569864,21642.0,21638.0,2.340896]
["bitfinex","BTCUSD",1674245086861,10.47410043,21643.0,21639.0,0.78807869]
["bitfinex","BTCUSD",1674245087143,10.47410043,21643.0,21640.0,0.4923]
["bitfinex","BTCUSD",1674245087144,2.80129343,21643.0,21640.0,0.4923]
["bitfinex","BTCUSD",1674245087404,2.80129343,21643.0,21639.0,0.0085]
["bitfinex","BTCUSD",1674245087405,0.40710098,21642.0,21639.0,0.0085]
["bitfinex","BTCUSD",1674245087667,0.50666892,21642.0,21638.0,0.01781627]
["bitfinex","BTCUSD",1674245087956,0.31015,21641.0,21632.0,0.462268]
["bitfinex","BTCUSD",1674245088236,0.50372343,21640.0,21639.0,0.036]
["bitfinex","BTCUSD",1674245088499,1.380808,21640.0,21630.0,0.79112848]
["bitfinex","BTCUSD",1674245088756,0.49552043,21639.0,21634.0,0.036]
["bitfinex","BTCUSD",1674245089015,1.062107,21640.0,21628.0,0.72027306]
["bitfinex","BTCUSD",1674245089016,0.50948443,21638.0,21630.0,0.462301]
["bitfinex","BTCUSD",1674245089275,0.18502243,21637.0,21630.0,0.858121]
["bitfinex","BTCUSD",1674245089567,0.18502243,21636.0,21630.0,0.648308]
["bitfinex","BTCUSD",1674245089821,0.18502243,21635.0,21632.0,0.007]
["bitfinex","BTCUSD",1674245090077,0.18502243,21635.0,21630.0,0.036]
["bitfinex","BTCUSD",1674245090350,0.18502243,21634.0,21630.0,0.044]
["bitfinex","BTCUSD",1674245090628,0.49962543,21633.0,21630.0,0.036]
["bitfinex","BTCUSD",1674245091134,0.469379,21632.0,21630.0,0.044]
["bitfinex","BTCUSD",1674245091139,0.469379,21632.0,21630.0,0.036]
["bitfinex","BTCUSD",1674245091387,0.785838,21631.0,21630.0,0.044]
["bitfinex","BTCUSD",1674245091916,0.935838,21631.0,21630.0,0.0001]
["bitfinex","BTCUSD",1674245092180,0.15,21630.0,21628.0,0.25792906]
["bitfinex","BTCUSD",1674245092430,0.784062,21629.0,21628.0,0.25792906]
["bitfinex","BTCUSD",1674245092687,0.96908443,21629.0,21628.0,2.906e-05]
["bitfinex","BTCUSD",1674245092969,0.15,21628.0,21621.0,0.24871742]
["bitfinex","BTCUSD",1674245093247,0.18502243,21627.0,21621.0,0.71122042]
["bitfinex","BTCUSD",1674245093530,0.15,21628.0,21621.0,0.24871742]
["bitfinex","BTCUSD",1674245093531,0.18502243,21626.0,21621.0,0.24871742]
["bitfinex","BTCUSD",1674245093783,0.744369,21631.0,21621.0,0.24871742]
["bitfinex","BTCUSD",1674245093784,0.44493978,21632.0,21623.0,0.112]
["bitfinex","BTCUSD",1674245094043,0.008,21628.0,21626.0,0.462402]
["bitfinex","BTCUSD",1674245094297,0.15,21637.0,21627.0,0.47720169]
["bitfinex","BTCUSD",1674245094555,0.15,21637.0,21630.0,1.38696]
["bitfinex","BTCUSD",1674245094868,6e-05,21638.0,21631.0,1.33479821]
["bitfinex","BTCUSD",1674245095127,6e-05,21638.0,21633.0,1.386762]
["bitfinex","BTCUSD",1674245095394,6e-05,21638.0,21634.0,0.3]
["bitfinex","BTCUSD",1674245095663,6e-05,21638.0,21635.0,1.910186]
["bitfinex","BTCUSD",1674245095928,6e-05,21638.0,21636.0,0.15]
["bitfinex","BTCUSD",1674245096413,6e-05,21638.0,21635.0,1.386627]
["bitfinex","BTCUSD",1674245096414,0.51142137,21638.0,21637.0,0.292419]
["bitfinex","BTCUSD",1674245096416,0.0779,21638.0,21637.0,0.292139]
["bitfinex","BTCUSD",1674245096675,0.0699,21638.0,21635.0,0.03576]
["bitfinex","BTCUSD",1674245096948,0.3439377,21637.0,21635.0,0.00776]
["bitfinex","BTCUSD",1674245097240,0.304488,21636.0,21629.0,0.462335]
["bitfinex","BTCUSD",1674245097532,0.18502243,21635.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245097765,0.18502243,21634.0,21629.0,0.462095]
["bitfinex","BTCUSD",1674245098023,0.15,21637.0,21628.0,0.469716]
["bitfinex","BTCUSD",1674245098024,0.18502243,21633.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245098284,0.324107,21633.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245098548,0.78210143,21636.0,21628.0,0.157362]
["bitfinex","BTCUSD",1674245098921,0.18502243,21635.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245098922,0.18502243,21635.0,21632.0,0.026]
["bitfinex","BTCUSD",1674245098923,0.008,21634.0,21632.0,0.026]
["bitfinex","BTCUSD",1674245099171,0.13488,21636.0,21632.0,0.026]
["bitfinex","BTCUSD",1674245099406,0.318693,21635.0,21628.0,0.469717]
["bitfinex","BTCUSD",1674245099661,0.50029243,21634.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245099917,0.073,21634.0,21632.0,0.03689257]
["bitfinex","BTCUSD",1674245100204,0.28548,21637.0,21631.0,0.462296]
["bitfinex","BTCUSD",1674245100205,0.36994692,21635.0,21631.0,0.462296]
["bitfinex","BTCUSD",1674245100443,0.36675902,21635.0,21632.0,0.036]
["bitfinex","BTCUSD",1674245100685,0.36675902,21635.0,21633.0,0.462256]
["bitfinex","BTCUSD",1674245100930,0.15,21637.0,21633.0,0.462256]
["bitfinex","BTCUSD",1674245101189,0.48818267,21637.0,21633.0,0.462256]
["bitfinex","BTCUSD",1674245101458,0.1339,21641.0,21633.0,0.462256]
["bitfinex","BTCUSD",1674245101459,2.66419343,21643.0,21633.0,0.498256]
["bitfinex","BTCUSD",1674245101727,0.083,21635.0,21634.0,0.61844852]
["bitfinex","BTCUSD",1674245101967,0.13697,21641.0,21634.0,1.21543216]
["bitfinex","BTCUSD",1674245102205,0.008,21637.0,21635.0,0.62644652]
["bitfinex","BTCUSD",1674245102465,2.9103009,21643.0,21636.0,1.677507]
["bitfinex","BTCUSD",1674245102728,2.9103009,21643.0,21636.0,1.72680543]
["bitfinex","BTCUSD",1674245102729,0.35491239,21641.0,21636.0,1.72680543]
["bitfinex","BTCUSD",1674245102959,0.18502243,21640.0,21637.0,0.290913]
["bitfinex","BTCUSD",1674245103202,0.15,21642.0,21634.0,0.091]
["bitfinex","BTCUSD",1674245103203,0.462105,21641.0,21634.0,0.091]
["bitfinex","BTCUSD",1674245103470,0.18502243,21640.0,21634.0,0.091]
["bitfinex","BTCUSD",1674245103702,0.15,21638.0,21637.0,0.036]
["bitfinex","BTCUSD",1674245103950,0.15,21638.0,21635.0,0.462208]
["bitfinex","BTCUSD",1674245104200,0.15,21638.0,21637.0,0.036]
["bitfinex","BTCUSD",1674245104693,0.15,21638.0,21632.0,0.462267]
["bitfinex","BTCUSD",1674245104694,0.473042,21638.0,21632.0,0.462267]
["bitfinex","BTCUSD",1674245104932,0.473042,21638.0,21634.0,0.036]
["bitfinex","BTCUSD",1674245104933,0.49641343,21637.0,21634.0,0.036]
["bitfinex","BTCUSD",1674245105183,0.15,21642.0,21634.0,0.93943669]
["bitfinex","BTCUSD",1674245105425,0.002,21638.0,21637.0,0.008]
["bitfinex","BTCUSD",1674245105682,2.56978243,21643.0,21637.0,0.924342]
["bitfinex","BTCUSD",1674245105934,2.56978243,21643.0,21638.0,0.290904]
["bitfinex","BTCUSD",1674245106172,2.56978243,21643.0,21639.0,1.386351]
["bitfinex","BTCUSD",1674245106420,2.56978243,21643.0,21640.0,0.290869]
["bitfinex","BTCUSD",1674245106704,2.29962643,21643.0,21641.0,1.86345669]
["bitfinex","BTCUSD",1674245106950,0.03548481,21644.0,21642.0,0.76804069]
["bitfinex","BTCUSD",1674245107192,0.03548481,21644.0,21643.0,2.31333069]
["bitfinex","BTCUSD",1674245107436,0.03548481,21644.0,21643.0,2.71737523]
["bitfinex","BTCUSD",1674245107671,0.03548481,21644.0,21643.0,2.98362114]
["bitfinex","BTCUSD",1674245107936,0.03548481,21644.0,21643.0,2.20641945]
["bitfinex","BTCUSD",1674245108163,0.03548481,21644.0,21643.0,2.54415269]
["bitfinex","BTCUSD",1674245108419,9.20626099,21655.0,21649.0,0.3]
["bitfinex","BTCUSD",1674245108666,9.20626099,21655.0,21654.0,0.47720169]
["bitfinex","BTCUSD",1674245108667,8.81480499,21655.0,21654.0,0.47720169]
["bitfinex","BTCUSD",1674245108925,0.01,21660.0,21654.0,6.68546369]
["bitfinex","BTCUSD",1674245109185,1.82697728,21672.0,21654.0,6.68546369]
["bitfinex","BTCUSD",1674245109186,0.89869383,21696.0,21695.0,2.28393341]
["bitfinex","BTCUSD",1674245109469,0.99170882,21698.0,21695.0,0.65095235]
["bitfinex","BTCUSD",1674245109718,1.43376194,21699.0,21695.0,0.65095235]
["bitfinex","BTCUSD",1674245109719,0.03184858,21696.0,21695.0,1.373558]
["bitfinex","BTCUSD",1674245109980,0.0185156,21707.0,21697.0,3.2095]
["bitfinex","BTCUSD",1674245110275,1.51478103,21719.0,21706.0,4.90588013]
["bitfinex","BTCUSD",1674245110276,0.64403781,21719.0,21706.0,4.90588013]
["bitfinex","BTCUSD",1674245110491,0.01,21722.0,21717.0,0.10986812]
["bitfinex","BTCUSD",1674245110718,0.01,21722.0,21718.0,5.26072251]
["bitfinex","BTCUSD",1674245110967,0.01,21722.0,21718.0,1.60139103]
["bitfinex","BTCUSD",1674245111211,0.01,21722.0,21719.0,1.656926]
["bitfinex","BTCUSD",1674245111526,0.01,21722.0,21719.0,6.72663646]
["bitfinex","BTCUSD",1674245111786,0.01,21722.0,21719.0,3.13624022]
["bitfinex","BTCUSD",1674245112017,0.01,21722.0,21719.0,3.1685]
["bitfinex","BTCUSD",1674245112267,0.01,21722.0,21719.0,2.54108565]
["bitfinex","BTCUSD",1674245112517,0.01,21722.0,21719.0,1.94108565]
["bitfinex","BTCUSD",1674245112771,0.01,21722.0,21719.0,0.772]
["bitfinex","BTCUSD",1674245113036,0.6,21720.0,21716.0,2.63051762]
["bitfinex","BTCUSD",1674245113275,0.6,21717.0,21716.0,2.63051762]
["bitfinex","BTCUSD",1674245113537,0.01,21722.0,21719.0,5.94903668]
["bitfinex","BTCUSD",1674245113781,0.01,21722.0,21719.0,12.78736283]
["bitfinex","BTCUSD",1674245114092,6.66e-05,21746.0,21721.0,0.1129]
["bitfinex","BTCUSD",1674245114293,0.288,21722.0,21721.0,0.5672539]
["bitfinex","BTCUSD",1674245114536,0.57236122,21738.0,21723.0,0.2773854]
["bitfinex","BTCUSD",1674245114788,0.57236122,21738.0,21721.0,1.60981159]
["bitfinex","BTCUSD",1674245114789,1.26413095,21735.0,21721.0,2.0]
["bitfinex","BTCUSD",1674245115054,0.63002055,21741.0,21726.0,1.9635]
["bitfinex","BTCUSD",1674245115055,0.18496242,21732.0,21726.0,1.9635]
["bitfinex","BTCUSD",1674245115309,0.78496243,21735.0,21728.0,0.1121]
["bitfinex","BTCUSD",1674245115563,0.08632848,21747.0,21741.0,1.03564607]
["bitfinex","BTCUSD",1674245115800,0.75,21745.0,21742.0,3.288762]
["bitfinex","BTCUSD",1674245116048,0.12734,21748.0,21743.0,1.85255352]
["bitfinex","BTCUSD",1674245116306,0.12734,21748.0,21741.0,0.67139371]
["bitfinex","BTCUSD",1674245116307,0.1129,21746.0,21744.0,1.30006705]
["bitfinex","BTCUSD",1674245116627,0.085815,21750.0,21745.0,0.65146748]
["bitfinex","BTCUSD",1674245116810,0.085815,21750.0,21744.0,0.04486001]
["bitfinex","BTCUSD",1674245116811,0.47714169,21749.0,21746.0,0.56644505]
["bitfinex","BTCUSD",1674245117056,0.34274,21747.0,21741.0,0.67139371]
["bitfinex","BTCUSD",1674245117304,0.34274,21747.0,21726.0,0.12599]
["bitfinex","BTCUSD",1674245117305,0.23005,21742.0,21733.0,0.2]
["bitfinex","BTCUSD",1674245117568,0.12599,21737.0,21733.0,0.04528896]
["bitfinex","BTCUSD",1674245117827,0.23007,21734.0,21727.0,1.0]
["bitfinex","BTCUSD",1674245118082,0.5295,21735.0,21733.0,0.036]
["bitfinex","BTCUSD",1674245118309,0.538341,21734.0,21728.0,6e-05]
["bitfinex","BTCUSD",1674245118556,0.538341,21734.0,21728.0,0.00012]
["bitfinex","BTCUSD",1674245118557,0.23016,21729.0,21728.0,0.00012]
["bitfinex","BTCUSD",1674245118806,1.56146912,21733.0,21728.0,0.00012]
["bitfinex","BTCUSD",1674245118807,2.57254769,21733.0,21731.0,0.10404449]
["bitfinex","BTCUSD",1674245119045,0.54625,21732.0,21731.0,0.10404449]
["bitfinex","BTCUSD",1674245119292,0.29608,21732.0,21731.0,0.28906692]
["bitfinex","BTCUSD",1674245119549,1.6352,21733.0,21731.0,1.56626861]
["bitfinex","BTCUSD",1674245119787,1.6352,21733.0,21732.0,1.66576967]
["bitfinex","BTCUSD",1674245120040,0.15,21740.0,21735.0,0.47720169]
["bitfinex","BTCUSD",1674245120287,0.52019,21747.0,21739.0,1.0]
["bitfinex","BTCUSD",1674245120539,0.1063774,21747.0,21744.0,1.35]
["bitfinex","BTCUSD",1674245120784,0.1063774,21747.0,21740.0,0.428993]
["bitfinex","BTCUSD",1674245120785,0.05310732,21753.0,21745.0,0.20560711]
["bitfinex","BTCUSD",1674245121033,0.51282832,21753.0,21746.0,1.84139343]
["bitfinex","BTCUSD",1674245121284,0.97253432,21753.0,21746.0,0.18502243]
["bitfinex","BTCUSD",1674245121527,0.97253432,21753.0,21751.0,1.0]
["bitfinex","BTCUSD",1674245121528,0.04310732,21753.0,21751.0,1.0]
["bitfinex","BTCUSD",1674245121845,0.00029996,21756.0,21752.0,1.08320612]
["bitfinex","BTCUSD",1674245122082,0.018392,21766.0,21752.0,1.08320612]
["bitfinex","BTCUSD",1674245122083,0.018392,21766.0,21761.0,0.47720169]
["bitfinex","BTCUSD",1674245122342,0.20598587,21777.0,21761.0,0.47720169]
["bitfinex","BTCUSD",1674245122343,0.54964038,21776.0,21763.0,0.15]
["bitfinex","BTCUSD",1674245122603,0.21506443,21785.0,21775.0,4.06293559]
["bitfinex","BTCUSD",1674245122604,0.05115379,21784.0,21775.0,4.06293559]
["bitfinex","BTCUSD",1674245122914,0.69925458,21791.0,21775.0,4.06293559]
["bitfinex","BTCUSD",1674245122915,0.20998129,21798.0,21783.0,2.0247]
["bitfinex","BTCUSD",1674245123131,0.03,21821.0,21783.0,2.0247]
["bitfinex","BTCUSD",1674245123132,9.74482711,21826.0,21797.0,4.29227559]
["bitfinex","BTCUSD",1674245123363,0.20000269,21825.0,21816.0,2.86293559]
["bitfinex","BTCUSD",1674245123611,0.22517884,21815.0,21814.0,2.41082]
["bitfinex","BTCUSD",1674245123857,0.20176795,21826.0,21824.0,1.1505]
["bitfinex","BTCUSD",1674245124345,0.20176795,21826.0,21809.0,0.458516]
["bitfinex","BTCUSD",1674245124346,0.1178,21825.0,21809.0,0.44479409]
["bitfinex","BTCUSD",1674245124609,0.18502243,21824.0,21810.0,0.95702649]
["bitfinex","BTCUSD",1674245124861,0.25,21821.0,21818.0,0.036]
["bitfinex","BTCUSD",1674245125101,0.25,21821.0,21809.0,0.458505]
["bitfinex","BTCUSD",1674245125102,0.25,21811.0,21809.0,0.4927729]
["bitfinex","BTCUSD",1674245125349,0.24994,21811.0,21809.0,0.4927729]
["bitfinex","BTCUSD",1674245125604,0.018342,21827.0,21813.0,0.74981999]
["bitfinex","BTCUSD",1674245125845,0.018282,21827.0,21819.0,0.112]
["bitfinex","BTCUSD",1674245126092,0.0039676,21829.0,21825.0,8.28451315]
["bitfinex","BTCUSD",1674245126343,0.9214,21845.0,21825.0,7.62424139]
["bitfinex","BTCUSD",1674245126344,0.19489374,21833.0,21825.0,7.62424139]
["bitfinex","BTCUSD",1674245126599,1.09954635,21838.0,21837.0,0.20190544]
["bitfinex","BTCUSD",1674245126854,0.0149458,21845.0,21837.0,4.72538118]
["bitfinex","BTCUSD",1674245126855,0.20067406,21844.0,21837.0,4.72538118]
["bitfinex","BTCUSD",1674245127101,0.20067406,21844.0,21843.0,0.228638]
["bitfinex","BTCUSD",1674245127351,0.20274938,21847.0,21843.0,2.54543423]
["bitfinex","BTCUSD",1674245127625,0.20796657,21863.0,21850.0,0.2]
["bitfinex","BTCUSD",1674245127849,0.20784164,21863.0,21851.0,0.5983008]
["bitfinex","BTCUSD",1674245128096,0.27843518,21862.0,21855.0,0.6]
["bitfinex","BTCUSD",1674245128334,0.20222132,21861.0,21850.0,0.19702639]
["bitfinex","BTCUSD",1674245128586,0.18502243,21860.0,21853.0,0.11445]
["bitfinex","BTCUSD",1674245128830,0.18502243,21860.0,21852.0,1.11021201]
["bitfinex","BTCUSD",1674245129077,0.20624039,21869.0,21860.0,0.55391001]
["bitfinex","BTCUSD",1674245129349,0.20461647,21880.0,21866.0,0.22843]
["bitfinex","BTCUSD",1674245129605,0.152733,21890.0,21868.0,0.69695843]
["bitfinex","BTCUSD",1674245129865,7.118818,21900.0,21868.0,0.69695843]
["bitfinex","BTCUSD",1674245129866,7.118818,21900.0,21880.0,0.1121]
["bitfinex","BTCUSD",1674245130117,0.11298,21898.0,21879.0,1.32852243]
["bitfinex","BTCUSD",1674245130356,3.99819678,21899.0,21898.0,0.1122]
["bitfinex","BTCUSD",1674245130357,0.89163969,21899.0,21898.0,0.1122]
["bitfinex","BTCUSD",1674245130639,0.22155107,21892.0,21891.0,3.2502136]
["bitfinex","BTCUSD",1674245130871,0.22155107,21892.0,21890.0,0.41066091]
["bitfinex","BTCUSD",1674245130872,0.05851824,21892.0,21890.0,0.41066091]
["bitfinex","BTCUSD",1674245131115,0.99496641,21891.0,21878.0,0.49220296]
["bitfinex","BTCUSD",1674245131365,0.02483318,21890.0,21879.0,5.404001]
["bitfinex","BTCUSD",1674245131605,0.54027401,21899.0,21891.0,0.93675744]
["bitfinex","BTCUSD",1674245131878,0.20367368,21899.0,21892.0,0.18360719]
["bitfinex","BTCUSD",1674245132116,0.20367368,21899.0,21893.0,0.18360719]
["bitfinex","BTCUSD",1674245132117,0.317421,21898.0,21893.0,0.18360719]
["bitfinex","BTCUSD",1674245132371,0.10710001,21896.0,21891.0,2.07545033]
["bitfinex","BTCUSD",1674245132628,0.59212244,21896.0,21892.0,5.386507]
["bitfinex","BTCUSD",1674245132896,0.25,21891.0,21878.0,0.6]
["bitfinex","BTCUSD",1674245133143,0.25,21891.0,21887.0,0.22821]
["bitfinex","BTCUSD",1674245133144,0.81100243,21890.0,21887.0,0.22821]
["bitfinex","BTCUSD",1674245133387,7.22689671,21900.0,21889.0,0.59]
["bitfinex","BTCUSD",1674245133634,0.40614932,21897.0,21887.0,0.1129]
["bitfinex","BTCUSD",1674245133895,0.18502243,21896.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674245134127,0.31866437,21895.0,21890.0,0.05356279]
["bitfinex","BTCUSD",1674245134373,0.1119,21892.0,21883.0,0.99674504]
["bitfinex","BTCUSD",1674245134647,0.1129,21887.0,21883.0,0.53196026]
["bitfinex","BTCUSD",1674245134901,0.1129,21887.0,21880.0,0.00019]
["bitfinex","BTCUSD",1674245134902,0.32599543,21886.0,21880.0,0.00019]
["bitfinex","BTCUSD",1674245135167,0.25,21881.0,21880.0,0.00019]
["bitfinex","BTCUSD",1674245135443,0.11623,21896.0,21880.0,0.59019]
["bitfinex","BTCUSD",1674245135444,0.0947,21883.0,21880.0,0.59019]
["bitfinex","BTCUSD",1674245135691,0.0947,21883.0,21880.0,0.00019]
["bitfinex","BTCUSD",1674245135692,0.13004439,21882.0,21880.0,0.00019]
["bitfinex","BTCUSD",1674245135943,0.10469,21887.0,21882.0,0.59]
["bitfinex","BTCUSD",1674245136190,0.47720169,21886.0,21880.0,0.25164527]
["bitfinex","BTCUSD",1674245136448,0.14504439,21896.0,21880.0,0.25108527]
["bitfinex","BTCUSD",1674245136449,0.1129,21887.0,21880.0,0.25108527]
["bitfinex","BTCUSD",1674245136773,0.1129,21887.0,21873.0,0.56007642]
["bitfinex","BTCUSD",1674245136774,0.301112,21886.0,21881.0,0.18474243]
["bitfinex","BTCUSD",1674245136950,0.10349,21891.0,21885.0,0.59]
["bitfinex","BTCUSD",1674245137199,7.1338,21900.0,21883.0,0.02148735]
["bitfinex","BTCUSD",1674245137200,0.01,21895.0,21883.0,0.02148735]
["bitfinex","BTCUSD",1674245137451,0.05206,21884.0,21883.0,0.02148735]
["bitfinex","BTCUSD",1674245137707,0.90863808,21884.0,21875.0,0.10349]
["bitfinex","BTCUSD",1674245137947,0.90863808,21884.0,21869.0,0.15]
["bitfinex","BTCUSD",1674245137948,0.25,21881.0,21869.0,0.15]
["bitfinex","BTCUSD",1674245138224,0.200076,21880.0,21865.0,0.46277662]
["bitfinex","BTCUSD",1674245138454,0.11857262,21874.0,21863.0,0.6]
["bitfinex","BTCUSD",1674245138690,0.1127,21870.0,21864.0,5.0]
["bitfinex","BTCUSD",1674245138939,0.1127,21870.0,21863.0,5.0]
["bitfinex","BTCUSD",1674245139188,0.1129,21867.0,21863.0,5.0]
["bitfinex","BTCUSD",1674245139427,0.80230169,21869.0,21862.0,0.15]
["bitfinex","BTCUSD",1674245139428,0.3251,21869.0,21862.0,0.15]
["bitfinex","BTCUSD",1674245139680,0.47739169,21867.0,21863.0,4.9]
["bitfinex","BTCUSD",1674245139929,0.1008,21884.0,21866.0,0.6]
["bitfinex","BTCUSD",1674245140185,0.1008,21885.0,21877.0,0.6]
["bitfinex","BTCUSD",1674245140437,0.15,21896.0,21883.0,0.6]
["bitfinex","BTCUSD",1674245140691,7.0211,21900.0,21888.0,0.28699016]
["bitfinex","BTCUSD",1674245140954,7.0211,21900.0,21891.0,0.46941259]
["bitfinex","BTCUSD",1674245140955,0.09891,21895.0,21891.0,0.46941259]
["bitfinex","BTCUSD",1674245141204,0.15,21894.0,21892.0,0.51340943]
["bitfinex","BTCUSD",1674245141474,0.15,21895.0,21893.0,0.38502243]
["bitfinex","BTCUSD",1674245141475,3.63991357,21895.0,21893.0,0.38502243]
["bitfinex","BTCUSD",1674245141908,7.0211,21900.0,21895.0,1.87055256]
["bitfinex","BTCUSD",1674245142210,7.0211,21900.0,21899.0,0.2]
["bitfinex","BTCUSD",1674245142451,7.0211,21900.0,21899.0,1.26103578]
["bitfinex","BTCUSD",1674245142714,7.0211,21900.0,21899.0,3.66452187]
["bitfinex","BTCUSD",1674245142966,7.0211,21900.0,21899.0,12.30293929]
["bitfinex","BTCUSD",1674245143222,7.0211,21900.0,21899.0,5.52318567]
["bitfinex","BTCUSD",1674245143468,7.0211,21900.0,21899.0,1.71819151]
["bitfinex","BTCUSD",1674245143733,7.0211,21900.0,21888.0,0.09692]
["bitfinex","BTCUSD",1674245143978,7.0211,21900.0,21885.0,0.0991]
["bitfinex","BTCUSD",1674245143979,0.31560984,21896.0,21885.0,0.36837232]
["bitfinex","BTCUSD",1674245144268,0.256276,21895.0,21885.0,0.00019]
["bitfinex","BTCUSD",1674245144500,7.0211,21900.0,21885.0,0.60019]
["bitfinex","BTCUSD",1674245144501,0.09444,21899.0,21885.0,0.60019]
["bitfinex","BTCUSD",1674245144732,0.47720169,21898.0,21890.0,0.6]
["bitfinex","BTCUSD",1674245144976,7.0211,21900.0,21895.0,0.2]
["bitfinex","BTCUSD",1674245145224,7.0211,21900.0,21886.0,1.31331314]
["bitfinex","BTCUSD",1674245145225,7.0211,21900.0,21896.0,0.434664]
["bitfinex","BTCUSD",1674245145494,7.0211,21900.0,21899.0,1.94227494]
["bitfinex","BTCUSD",1674245145723,7.0211,21900.0,21899.0,3.51651137]
["bitfinex","BTCUSD",1674245145972,7.0211,21900.0,21899.0,13.76651137]
["bitfinex","BTCUSD",1674245146217,7.0211,21900.0,21899.0,11.2771126]
["bitfinex","BTCUSD",1674245146458,7.0211,21900.0,21899.0,3.6293608]
["bitfinex","BTCUSD",1674245146725,7.0211,21900.0,21899.0,4.27461368]
["bitfinex","BTCUSD",1674245146971,7.0211,21900.0,21899.0,2.73832104]
["bitfinex","BTCUSD",1674245147215,7.0211,21900.0,21899.0,4.34075561]
["bitfinex","BTCUSD",1674245147467,7.0211,21900.0,21899.0,8.05835786]
["bitfinex","BTCUSD",1674245147729,1.42360628,21950.0,21900.0,0.03622897]
["bitfinex","BTCUSD",1674245147966,1.35360628,21950.0,21946.0,1.044223]
["bitfinex","BTCUSD",1674245148215,0.96997667,21950.0,21949.0,0.826]
["bitfinex","BTCUSD",1674245148458,0.96997667,21950.0,21946.0,0.89936635]
["bitfinex","BTCUSD",1674245148459,0.94997667,21950.0,21946.0,0.89936635]
["bitfinex","BTCUSD",1674245148728,4.25358658,21950.0,21949.0,0.036]
["bitfinex","BTCUSD",1674245148966,0.0047965,21954.0,21949.0,0.06613478]
["bitfinex","BTCUSD",1674245149209,3.24358658,21954.0,21953.0,1.59842722]
["bitfinex","BTCUSD",1674245149476,3.24358658,21954.0,21953.0,6.71143575]
["bitfinex","BTCUSD",1674245149714,0.73318811,21952.0,21949.0,0.24726654]
["bitfinex","BTCUSD",1674245149961,0.68315711,21952.0,21946.0,0.66403982]
["bitfinex","BTCUSD",1674245150193,0.68315711,21952.0,21951.0,0.2]
["bitfinex","BTCUSD",1674245150439,0.68315711,21952.0,21951.0,7.24163486]
["bitfinex","BTCUSD",1674245150698,0.0011,21964.0,21951.0,8.65070371]
["bitfinex","BTCUSD",1674245150950,0.05,21991.0,21963.0,0.77341455]
["bitfinex","BTCUSD",1674245151188,0.05,21991.0,21974.0,0.53898357]
["bitfinex","BTCUSD",1674245151434,0.00104,21985.0,21981.0,0.498686]
["bitfinex","BTCUSD",1674245151690,0.5697965,21993.0,21984.0,0.53898357]
["bitfinex","BTCUSD",1674245151691,0.07767,21993.0,21984.0,0.53898357]
["bitfinex","BTCUSD",1674245151995,0.47720169,21985.0,21975.0,0.30450325]
["bitfinex","BTCUSD",1674245152223,0.11994,21981.0,21959.0,5.36965486]
["bitfinex","BTCUSD",1674245152473,0.47720169,21982.0,21946.0,0.08655]
["bitfinex","BTCUSD",1674245152474,0.11994,21971.0,21946.0,0.08655]
["bitfinex","BTCUSD",1674245152714,0.11994,21951.0,21942.0,7.04163486]
["bitfinex","BTCUSD",1674245152963,0.08606,21959.0,21947.0,0.2]
["bitfinex","BTCUSD",1674245153219,0.51049943,21958.0,21954.0,0.036]
["bitfinex","BTCUSD",1674245153470,0.018142,21985.0,21959.0,1.0213866]
["bitfinex","BTCUSD",1674245153718,0.018142,21985.0,21972.0,0.6]
["bitfinex","BTCUSD",1674245153719,0.16127681,21984.0,21972.0,0.6]
["bitfinex","BTCUSD",1674245153970,0.018142,21985.0,21974.0,0.0847]
["bitfinex","BTCUSD",1674245154225,0.018142,21985.0,21978.0,0.1109]
["bitfinex","BTCUSD",1674245154467,0.47720169,21984.0,21979.0,0.03284562]
["bitfinex","BTCUSD",1674245154717,0.47720169,21984.0,21969.0,0.22674124]
["bitfinex","BTCUSD",1674245154718,0.1129,21980.0,21969.0,0.22674124]
["bitfinex","BTCUSD",1674245154961,0.48690543,21979.0,21972.0,0.036]
["bitfinex","BTCUSD",1674245155215,0.18502243,21979.0,21973.0,0.1129]
["bitfinex","BTCUSD",1674245155494,0.003142,21985.0,21973.0,7.04163486]
["bitfinex","BTCUSD",1674245155724,0.51,21984.0,21983.0,0.6]
["bitfinex","BTCUSD",1674245155982,0.454613,21997.0,21983.0,9.31084286]
["bitfinex","BTCUSD",1674245156223,0.25,21999.0,21973.0,7.04163486]
["bitfinex","BTCUSD",1674245156224,0.47720169,21991.0,21973.0,7.04163486]
["bitfinex","BTCUSD",1674245156470,0.25,21981.0,21974.0,4.08247]
["bitfinex","BTCUSD",1674245156719,0.537069,21998.0,21974.0,4.08247]
["bitfinex","BTCUSD",1674245156720,0.18502243,21980.0,21978.0,0.036]
["bitfinex","BTCUSD",1674245156961,0.18502243,21980.0,21972.0,0.08247]
["bitfinex","BTCUSD",1674245156962,0.1,21984.0,21971.0,1.35]
["bitfinex","BTCUSD",1674245157223,0.25,21971.0,21964.0,0.08368]
["bitfinex","BTCUSD",1674245157470,0.25,21971.0,21930.0,7.04163486]
["bitfinex","BTCUSD",1674245157471,0.47720169,21960.0,21930.0,7.04163486]
["bitfinex","BTCUSD",1674245157719,0.05655345,21963.0,21923.0,0.22155762]
["bitfinex","BTCUSD",1674245157720,0.325244,21959.0,21950.0,1.04598]
["bitfinex","BTCUSD",1674245157958,0.05655345,21963.0,21950.0,0.0468154]
["bitfinex","BTCUSD",1674245157959,0.47720169,21951.0,21950.0,0.0468154]
["bitfinex","BTCUSD",1674245158199,0.317357,21951.0,21950.0,0.0468154]
["bitfinex","BTCUSD",1674245158439,0.47720169,21947.0,21939.0,0.68144]
["bitfinex","BTCUSD",1674245158688,0.18360718,21946.0,21940.0,2.0]
["bitfinex","BTCUSD",1674245158929,0.3,21957.0,21954.0,0.21596865]
["bitfinex","BTCUSD",1674245159184,0.3,21957.0,21943.0,0.036]
["bitfinex","BTCUSD",1674245159185,0.08020328,21949.0,21933.0,1.43136]
["bitfinex","BTCUSD",1674245159445,0.08020328,21949.0,21944.0,0.08107]
["bitfinex","BTCUSD",1674245159446,0.455692,21945.0,21944.0,0.08107]
["bitfinex","BTCUSD",1674245159729,0.07508708,21935.0,21932.0,2.0]
["bitfinex","BTCUSD",1674245159972,0.05565608,21935.0,21916.0,1.35]
["bitfinex","BTCUSD",1674245160211,0.05565608,21935.0,21902.0,0.6]
["bitfinex","BTCUSD",1674245160212,0.437628,21938.0,21915.0,0.08093]
["bitfinex","BTCUSD",1674245160474,0.01957713,21951.0,21917.0,0.55054932]
["bitfinex","BTCUSD",1674245160475,0.03412,21931.0,21917.0,0.55054932]
["bitfinex","BTCUSD",1674245160720,0.08093,21947.0,21920.0,0.61921762]
["bitfinex","BTCUSD",1674245160721,0.08093,21935.0,21920.0,0.61921762]
["bitfinex","BTCUSD",1674245160984,0.455905,21935.0,21921.0,0.93502243]
["bitfinex","BTCUSD",1674245161228,0.436684,21942.0,21928.0,1.35]
["bitfinex","BTCUSD",1674245161229,0.455927,21934.0,21928.0,1.35]
["bitfinex","BTCUSD",1674245161473,0.455879,21936.0,21929.0,0.18502243]
["bitfinex","BTCUSD",1674245161474,0.236316,21936.0,21929.0,0.18502243]
["bitfinex","BTCUSD",1674245161719,0.455927,21934.0,21929.0,0.51704244]
["bitfinex","BTCUSD",1674245161961,0.455927,21934.0,21921.0,1.015956]
["bitfinex","BTCUSD",1674245161962,0.20202243,21933.0,21921.0,1.015956]
["bitfinex","BTCUSD",1674245162208,0.455993,21931.0,21917.0,0.68131149]
["bitfinex","BTCUSD",1674245162446,0.455993,21931.0,21914.0,0.979956]
["bitfinex","BTCUSD",1674245162447,0.0386023,21922.0,21921.0,0.036]
["bitfinex","BTCUSD",1674245162703,0.0386023,21922.0,21920.0,0.75]
["bitfinex","BTCUSD",1674245162704,0.18502243,21922.0,21920.0,0.75]
["bitfinex","BTCUSD",1674245162955,0.34632244,21922.0,21920.0,0.75]
["bitfinex","BTCUSD",1674245163210,0.07906,21932.0,21921.0,0.5613977]
["bitfinex","BTCUSD",1674245163454,0.455969,21932.0,21925.0,0.7183174]
["bitfinex","BTCUSD",1674245163695,1.53612285,21932.0,21923.0,0.86198086]
["bitfinex","BTCUSD",1674245163953,1.53612285,21932.0,21908.0,0.07827]
["bitfinex","BTCUSD",1674245163954,0.0486023,21926.0,21908.0,0.07827]
["bitfinex","BTCUSD",1674245164227,0.0486023,21926.0,21914.0,0.5353914]
["bitfinex","BTCUSD",1674245164228,0.912382,21921.0,21914.0,0.5353914]
["bitfinex","BTCUSD",1674245164473,0.912382,21921.0,21909.0,0.02270198]
["bitfinex","BTCUSD",1674245164474,0.18502243,21920.0,21909.0,0.02270198]
["bitfinex","BTCUSD",1674245164724,0.18502243,21920.0,21917.0,0.0768]
["bitfinex","BTCUSD",1674245164725,0.47720169,21920.0,21917.0,0.0768]
["bitfinex","BTCUSD",1674245164965,0.66080888,21920.0,21919.0,0.5353914]
["bitfinex","BTCUSD",1674245165210,0.05,21925.0,21919.0,0.5353914]
["bitfinex","BTCUSD",1674245165464,0.39748599,21925.0,21924.0,0.4353914]
["bitfinex","BTCUSD",1674245165702,1.02696171,21925.0,21919.0,0.036]
["bitfinex","BTCUSD",1674245165957,1.02696171,21925.0,21910.0,0.07736]
["bitfinex","BTCUSD",1674245165958,0.47720169,21921.0,21910.0,0.07736]
["bitfinex","BTCUSD",1674245166216,0.47720169,21917.0,21905.0,0.6294877]
["bitfinex","BTCUSD",1674245166488,0.456226,21919.0,21917.0,0.036]
["bitfinex","BTCUSD",1674245166712,0.456226,21919.0,21903.0,0.5513977]
["bitfinex","BTCUSD",1674245166713,0.0942,21918.0,21905.0,0.18502242]
["bitfinex","BTCUSD",1674245167016,0.0486023,21917.0,21909.0,0.0767]
["bitfinex","BTCUSD",1674245167307,0.18360719,21916.0,21910.0,0.18502242]
["bitfinex","BTCUSD",1674245167543,0.81603511,21918.0,21909.0,0.26218242]
["bitfinex","BTCUSD",1674245167799,0.81603511,21918.0,21901.0,0.07716]
["bitfinex","BTCUSD",1674245167800,0.2056,21915.0,21901.0,0.07716]
["bitfinex","BTCUSD",1674245168062,0.2059,21911.0,21901.0,0.07716]
["bitfinex","BTCUSD",1674245168323,0.47720169,21906.0,21900.0,0.07716]
["bitfinex","BTCUSD",1674245168555,0.47720169,21906.0,21899.0,0.00037425]
["bitfinex","BTCUSD",1674245168556,0.18360719,21905.0,21899.0,0.55177195]
["bitfinex","BTCUSD",1674245168819,0.18360719,21905.0,21898.0,4.0]
["bitfinex","BTCUSD",1674245168820,0.2047,21900.0,21898.0,4.0]
["bitfinex","BTCUSD",1674245169074,0.38830719,21899.0,21894.0,0.07572]
["bitfinex","BTCUSD",1674245169313,0.38830719,21899.0,21888.0,0.06802081]
["bitfinex","BTCUSD",1674245169314,0.2056,21895.0,21888.0,0.65402447]
["bitfinex","BTCUSD",1674245169579,0.2542023,21895.0,21888.0,0.61220566]
["bitfinex","BTCUSD",1674245169814,0.66080888,21894.0,21888.0,0.14374081]
["bitfinex","BTCUSD",1674245170060,0.45671,21896.0,21888.0,0.06802081]
["bitfinex","BTCUSD",1674245170312,0.18360719,21895.0,21888.0,0.06802081]
["bitfinex","BTCUSD",1674245170567,0.0486023,21893.0,21884.0,0.0014]
["bitfinex","BTCUSD",1674245170812,1.09707319,21895.0,21875.0,2.07536]
["bitfinex","BTCUSD",1674245170813,0.0486023,21886.0,21875.0,2.07536]
["bitfinex","BTCUSD",1674245171080,0.0486023,21886.0,21872.0,0.07536]
["bitfinex","BTCUSD",1674245171081,1.09711794,21885.0,21881.0,0.55602894]
["bitfinex","BTCUSD",1674245171330,0.47720169,21878.0,21867.0,0.6131159]
["bitfinex","BTCUSD",1674245171596,0.0486023,21876.0,21867.0,0.6131159]
["bitfinex","BTCUSD",1674245171889,0.47720169,21877.0,21867.0,0.61121374]
["bitfinex","BTCUSD",1674245172120,0.28004,21880.0,21867.0,0.56121374]
["bitfinex","BTCUSD",1674245172121,0.18323293,21876.0,21867.0,0.56121374]
["bitfinex","BTCUSD",1674245172365,0.47720169,21875.0,21867.0,0.56121374]
["bitfinex","BTCUSD",1674245172615,0.457062,21879.0,21868.0,0.02263594]
["bitfinex","BTCUSD",1674245172850,1.05420087,21876.0,21864.0,0.07497]
["bitfinex","BTCUSD",1674245173143,0.75094,21876.0,21864.0,0.07497]
["bitfinex","BTCUSD",1674245173351,1.43374169,21876.0,21865.0,0.02263594]
["bitfinex","BTCUSD",1674245173591,0.47720169,21875.0,21866.0,0.18502243]
["bitfinex","BTCUSD",1674245173838,0.2056,21868.0,21858.0,0.05863594]
["bitfinex","BTCUSD",1674245174088,0.2056,21868.0,21858.0,0.02263594]
["bitfinex","BTCUSD",1674245174089,0.2039,21864.0,21858.0,0.02263594]
["bitfinex","BTCUSD",1674245174335,0.6,21865.0,21859.0,0.68788934]
["bitfinex","BTCUSD",1674245174582,0.47720169,21864.0,21858.0,0.036]
["bitfinex","BTCUSD",1674245174842,0.47720169,21863.0,21856.0,0.0748]
["bitfinex","BTCUSD",1674245175101,0.47720169,21863.0,21855.0,0.0748]
["bitfinex","BTCUSD",1674245175102,0.00018,21865.0,21858.0,0.03720884]
["bitfinex","BTCUSD",1674245175345,0.00018,21865.0,21858.0,0.00120884]
["bitfinex","BTCUSD",1674245175594,0.00018,21865.0,21858.0,0.18623127]
["bitfinex","BTCUSD",1674245175844,0.47720169,21864.0,21858.0,0.18623127]
["bitfinex","BTCUSD",1674245176111,0.47720169,21853.0,21837.0,0.0749]
["bitfinex","BTCUSD",1674245176401,0.47720169,21853.0,21835.0,0.457973]
["bitfinex","BTCUSD",1674245176402,0.2056,21849.0,21846.0,0.50484389]
["bitfinex","BTCUSD",1674245176646,0.42985171,21859.0,21843.0,0.0749]
["bitfinex","BTCUSD",1674245176920,0.42985171,21859.0,21858.0,0.026]
["bitfinex","BTCUSD",1674245177144,1.46720871,21859.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674245177406,1.46720871,21859.0,21840.0,0.44124994]
["bitfinex","BTCUSD",1674245177407,0.2059,21849.0,21842.0,0.036]
["bitfinex","BTCUSD",1674245177649,0.18502243,21848.0,21840.0,0.32627237]
["bitfinex","BTCUSD",1674245177906,0.2059,21843.0,21840.0,0.36227237]
["bitfinex","BTCUSD",1674245178143,0.457728,21847.0,21844.0,0.13144943]
["bitfinex","BTCUSD",1674245178388,0.6,21863.0,21844.0,4.3e-07]
["bitfinex","BTCUSD",1674245178389,0.2059,21845.0,21844.0,4.3e-07]
["bitfinex","BTCUSD",1674245178627,0.93497169,21845.0,21840.0,0.036]
["bitfinex","BTCUSD",1674245178877,0.93497169,21845.0,21839.0,0.28926812]
["bitfinex","BTCUSD",1674245178878,0.66222412,21844.0,21839.0,0.28926812]
["bitfinex","BTCUSD",1674245179122,0.66222412,21844.0,21829.0,0.07572]
["bitfinex","BTCUSD",1674245179123,0.45568363,21843.0,21829.0,0.67572]
["bitfinex","BTCUSD",1674245179374,0.47720169,21840.0,21834.0,0.036]
["bitfinex","BTCUSD",1674245179629,2.03595212,21839.0,21835.0,0.20352995]
["bitfinex","BTCUSD",1674245179877,0.85956083,21838.0,21829.0,0.18360716]
["bitfinex","BTCUSD",1674245180120,1.39301669,21839.0,21829.0,0.036]
["bitfinex","BTCUSD",1674245180121,0.93517569,21836.0,21829.0,0.036]
["bitfinex","BTCUSD",1674245180384,0.47720169,21833.0,21819.0,2.07572]
["bitfinex","BTCUSD",1674245180637,0.47720169,21833.0,21818.0,0.07572]
["bitfinex","BTCUSD",1674245180638,0.458084,21831.0,21826.0,0.036]
["bitfinex","BTCUSD",1674245180881,0.18502243,21830.0,21826.0,0.036]
["bitfinex","BTCUSD",1674245181126,0.64313243,21829.0,21823.0,0.07017]
["bitfinex","BTCUSD",1674245181375,0.64314143,21829.0,21824.0,0.319514]
["bitfinex","BTCUSD",1674245181617,0.458084,21831.0,21825.0,1.59177885]
["bitfinex","BTCUSD",1674245181867,0.458001,21834.0,21833.0,0.551501]
["bitfinex","BTCUSD",1674245182132,0.457879,21840.0,21833.0,0.877532]
["bitfinex","BTCUSD",1674245182372,0.45781,21844.0,21835.0,0.47720169]
["bitfinex","BTCUSD",1674245182626,0.457717,21848.0,21837.0,0.47720169]
["bitfinex","BTCUSD",1674245182893,0.457773,21850.0,21841.0,0.47720169]
["bitfinex","BTCUSD",1674245182894,0.457772,21845.0,21841.0,0.47720169]
["bitfinex","BTCUSD",1674245183142,0.457772,21845.0,21838.0,0.81219516]
["bitfinex","BTCUSD",1674245183143,0.0001,21850.0,21844.0,0.47720169]
["bitfinex","BTCUSD",1674245183384,0.0001,21850.0,21845.0,0.79074116]
["bitfinex","BTCUSD",1674245183624,0.457479,21859.0,21850.0,5.742e-05]
["bitfinex","BTCUSD",1674245183871,0.457224,21872.0,21853.0,0.67557]
["bitfinex","BTCUSD",1674245184112,0.457224,21872.0,21857.0,0.18360716]
["bitfinex","BTCUSD",1674245184113,0.52039959,21861.0,21857.0,0.18360716]
["bitfinex","BTCUSD",1674245184356,0.07543,21861.0,21857.0,0.18360716]
["bitfinex","BTCUSD",1674245184597,0.457368,21865.0,21851.0,0.03393]
["bitfinex","BTCUSD",1674245184856,0.457368,21865.0,21857.0,0.036]
["bitfinex","BTCUSD",1674245184857,0.18502243,21860.0,21857.0,0.036]
["bitfinex","BTCUSD",1674245185128,0.2059,21858.0,21851.0,0.18360716]
["bitfinex","BTCUSD",1674245185372,0.2059,21854.0,21850.0,0.03605742]
["bitfinex","BTCUSD",1674245185622,0.84812543,21853.0,21850.0,0.02605742]
["bitfinex","BTCUSD",1674245185858,0.18502243,21852.0,21848.0,0.00019]
["bitfinex","BTCUSD",1674245186102,0.18502243,21851.0,21850.0,0.036]
["bitfinex","BTCUSD",1674245186344,0.457542,21856.0,21840.0,0.07437]
["bitfinex","BTCUSD",1674245186597,0.18502243,21855.0,21843.0,0.47720169]
["bitfinex","BTCUSD",1674245186848,0.18502243,21854.0,21844.0,0.98950585]
["bitfinex","BTCUSD",1674245187096,0.18502243,21853.0,21845.0,0.97237385]
["bitfinex","BTCUSD",1674245187349,0.18502243,21853.0,21840.0,0.532231]
["bitfinex","BTCUSD",1674245187350,0.457636,21852.0,21846.0,0.311436]
["bitfinex","BTCUSD",1674245187602,0.66222412,21851.0,21835.0,0.00188378]
["bitfinex","BTCUSD",1674245187845,0.25936243,21850.0,21836.0,0.66080885]
["bitfinex","BTCUSD",1674245188088,0.25936243,21850.0,21837.0,0.66080885]
["bitfinex","BTCUSD",1674245188089,0.7,21844.0,21837.0,0.66080885]
["bitfinex","BTCUSD",1674245188334,0.18502243,21843.0,21835.0,0.00188378]
["bitfinex","BTCUSD",1674245188573,0.7,21844.0,21835.0,0.00188378]
["bitfinex","BTCUSD",1674245188574,0.18502243,21842.0,21835.0,0.00188378]
["bitfinex","BTCUSD",1674245189055,0.18502243,21841.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245189300,0.18502243,21840.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245189595,0.77446,21844.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245189596,0.18502243,21839.0,21833.0,1.20919363]
["bitfinex","BTCUSD",1674245189831,0.18502243,21839.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245189832,0.18502243,21838.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245190089,0.00019,21839.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245190090,0.18502243,21837.0,21833.0,0.54838478]
["bitfinex","BTCUSD",1674245190344,0.3600963,21847.0,21833.0,0.05602151]
["bitfinex","BTCUSD",1674245190586,0.15,21838.0,21833.0,0.05602151]
["bitfinex","BTCUSD",1674245190838,0.15,21838.0,21833.0,0.02002151]
["bitfinex","BTCUSD",1674245191816,0.15,21838.0,21834.0,0.301205]
["bitfinex","BTCUSD",1674245192131,0.07487,21841.0,21834.0,0.301205]
["bitfinex","BTCUSD",1674245192309,0.07487,21841.0,21834.0,0.036]
["bitfinex","BTCUSD",1674245192564,0.45784,21842.0,21835.0,0.18502243]
["bitfinex","BTCUSD",1674245192796,0.45784,21842.0,21834.0,0.072]
["bitfinex","BTCUSD",1674245192797,0.457804,21844.0,21836.0,0.18482243]
["bitfinex","BTCUSD",1674245193047,0.6,21849.0,21837.0,0.18502243]
["bitfinex","BTCUSD",1674245193048,0.532869,21847.0,21837.0,0.18502243]
["bitfinex","BTCUSD",1674245193312,0.532809,21850.0,21838.0,0.66222412]
["bitfinex","BTCUSD",1674245193313,0.2056,21848.0,21838.0,0.66222412]
["bitfinex","BTCUSD",1674245193572,0.07513,21849.0,21839.0,0.98440112]
["bitfinex","BTCUSD",1674245193830,0.76944934,21853.0,21841.0,0.25245648]
["bitfinex","BTCUSD",1674245194083,0.54379493,21854.0,21850.0,0.15]
["bitfinex","BTCUSD",1674245194322,0.07523,21856.0,21851.0,0.18502243]
["bitfinex","BTCUSD",1674245194596,0.457485,21859.0,21843.0,0.07523]
["bitfinex","BTCUSD",1674245194597,0.457575,21855.0,21852.0,0.18502243]
["bitfinex","BTCUSD",1674245194828,0.07523,21851.0,21847.0,0.036]
["bitfinex","BTCUSD",1674245195078,0.7535,21854.0,21850.0,0.47720169]
["bitfinex","BTCUSD",1674245195325,0.02317549,21862.0,21851.0,1.71333943]
["bitfinex","BTCUSD",1674245195568,0.66653273,21857.0,21852.0,0.51070243]
["bitfinex","BTCUSD",1674245195802,0.69934682,21858.0,21853.0,0.648766]
["bitfinex","BTCUSD",1674245196073,0.58519424,21856.0,21851.0,0.336]
["bitfinex","BTCUSD",1674245196311,0.58519424,21856.0,21851.0,0.22102243]
["bitfinex","BTCUSD",1674245196558,0.58519424,21856.0,21847.0,0.457724]
["bitfinex","BTCUSD",1674245196559,0.1556,21855.0,21847.0,0.457724]
["bitfinex","BTCUSD",1674245196814,0.02317549,21862.0,21851.0,0.036]
["bitfinex","BTCUSD",1674245197064,0.63601157,21860.0,21854.0,0.91515]
["bitfinex","BTCUSD",1674245197331,0.02317549,21862.0,21854.0,0.91515]
["bitfinex","BTCUSD",1674245197332,0.02317549,21862.0,21855.0,0.99212512]
["bitfinex","BTCUSD",1674245197573,0.02317549,21862.0,21858.0,0.47720169]
["bitfinex","BTCUSD",1674245197821,0.15,21871.0,21865.0,0.47720169]
["bitfinex","BTCUSD",1674245198062,0.075,21884.0,21868.0,1.07720169]
["bitfinex","BTCUSD",1674245198322,0.075,21881.0,21870.0,1.371735]
["bitfinex","BTCUSD",1674245198570,0.66113977,21885.0,21871.0,0.59998]
["bitfinex","BTCUSD",1674245198807,0.075,21884.0,21872.0,1.22946]
["bitfinex","BTCUSD",1674245199045,0.07538,21889.0,21873.0,0.605351]
["bitfinex","BTCUSD",1674245199296,0.145,21886.0,21883.0,0.47720169]
["bitfinex","BTCUSD",1674245199545,0.1393,21886.0,21884.0,2.18832537]
["bitfinex","BTCUSD",1674245199823,0.1393,21886.0,21885.0,0.97170812]
["bitfinex","BTCUSD",1674245200063,0.02578125,21890.0,21889.0,0.47720169]
["bitfinex","BTCUSD",1674245200312,0.69498469,21900.0,21889.0,0.47720169]
["bitfinex","BTCUSD",1674245200313,0.61870963,21900.0,21889.0,2.63995112]
["bitfinex","BTCUSD",1674245200569,0.53907265,21899.0,21890.0,0.49935343]
["bitfinex","BTCUSD",1674245200815,0.07553,21900.0,21891.0,0.16500243]
["bitfinex","BTCUSD",1674245201059,0.64166643,21899.0,21892.0,0.05685777]
["bitfinex","BTCUSD",1674245201327,0.0108275,21891.0,21890.0,0.036]
["bitfinex","BTCUSD",1674245201554,0.0613875,21897.0,21892.0,0.036]
["bitfinex","BTCUSD",1674245201793,0.18502243,21899.0,21892.0,0.036]
["bitfinex","BTCUSD",1674245202054,0.0001,21900.0,21890.0,0.492827]
["bitfinex","BTCUSD",1674245202301,0.18502243,21899.0,21892.0,0.492776]
["bitfinex","BTCUSD",1674245202543,0.0001,21900.0,21893.0,0.79957669]
["bitfinex","BTCUSD",1674245202805,0.0001,21900.0,21895.0,1.370171]
["bitfinex","BTCUSD",1674245203057,0.64166402,21900.0,21896.0,0.80275569]
["bitfinex","BTCUSD",1674245203318,0.64166402,21900.0,21897.0,1.70202269]
["bitfinex","BTCUSD",1674245203319,0.0001,21900.0,21897.0,1.70202269]
["bitfinex","BTCUSD",1674245203559,0.0001,21900.0,21898.0,1.11508169]
["bitfinex","BTCUSD",1674245203560,0.54911291,21900.0,21898.0,1.11508169]
["bitfinex","BTCUSD",1674245203806,0.0001,21900.0,21899.0,0.772662]
["bitfinex","BTCUSD",1674245204046,0.0001,21900.0,21899.0,0.781162]
["bitfinex","BTCUSD",1674245204292,0.0001,21900.0,21899.0,0.316021]
["bitfinex","BTCUSD",1674245204293,0.73193037,21900.0,21899.0,0.316021]
["bitfinex","BTCUSD",1674245204533,0.73193037,21900.0,21895.0,0.456713]
["bitfinex","BTCUSD",1674245204834,0.13922,21900.0,21899.0,0.036]
["bitfinex","BTCUSD",1674245205087,0.54321209,21904.0,21899.0,0.036]
["bitfinex","BTCUSD",1674245205337,0.54321209,21904.0,21899.0,0.456641]
["bitfinex","BTCUSD",1674245205585,0.17468,21905.0,21899.0,0.036]
["bitfinex","BTCUSD",1674245205586,0.18502243,21903.0,21899.0,0.036]
["bitfinex","BTCUSD",1674245205825,0.18502243,21903.0,21899.0,0.0478996]
["bitfinex","BTCUSD",1674245205826,0.66222412,21902.0,21899.0,0.0478996]
["bitfinex","BTCUSD",1674245206071,0.4566,21901.0,21899.0,0.036]
["bitfinex","BTCUSD",1674245206318,0.66222412,21900.0,21883.0,0.456974]
["bitfinex","BTCUSD",1674245206569,0.456727,21895.0,21882.0,0.456993]
["bitfinex","BTCUSD",1674245206814,0.456727,21895.0,21877.0,0.457084]
["bitfinex","BTCUSD",1674245206815,0.66222412,21894.0,21877.0,0.457084]
["bitfinex","BTCUSD",1674245207057,0.456825,21891.0,21889.0,0.036]
["bitfinex","BTCUSD",1674245207299,0.456829,21890.0,21889.0,0.036]
["bitfinex","BTCUSD",1674245207552,1.11905312,21890.0,21877.0,0.457283]
["bitfinex","BTCUSD",1674245207791,0.65722412,21889.0,21877.0,0.457288]
["bitfinex","BTCUSD",1674245208038,0.91385,21886.0,21882.0,0.036]
["bitfinex","BTCUSD",1674245208275,0.086,21885.0,21882.0,0.036]
["bitfinex","BTCUSD",1674245208541,0.64197643,21884.0,21877.0,0.00019]
["bitfinex","BTCUSD",1674245208785,0.0983,21881.0,21858.0,0.15]
["bitfinex","BTCUSD",1674245209035,0.0855,21869.0,21849.0,0.02755839]
["bitfinex","BTCUSD",1674245209278,0.457393,21863.0,21849.0,0.02755839]
["bitfinex","BTCUSD",1674245209528,0.457393,21863.0,21848.0,0.07498]
["bitfinex","BTCUSD",1674245209529,0.66222412,21862.0,21850.0,0.457664]
["bitfinex","BTCUSD",1674245209793,0.18502243,21861.0,21851.0,0.457631]
["bitfinex","BTCUSD",1674245210055,0.18502243,21861.0,21847.0,0.02494713]
["bitfinex","BTCUSD",1674245210056,0.64247943,21860.0,21847.0,0.02494713]
["bitfinex","BTCUSD",1674245210303,0.65215412,21859.0,21842.0,0.07498]
["bitfinex","BTCUSD",1674245210544,0.65215412,21859.0,21844.0,0.02494713]
["bitfinex","BTCUSD",1674245210545,0.64253343,21858.0,21844.0,0.02494713]
["bitfinex","BTCUSD",1674245210810,0.18502243,21857.0,21845.0,0.47720169]
["bitfinex","BTCUSD",1674245211073,0.18502243,21856.0,21846.0,0.328555]
["bitfinex","BTCUSD",1674245211341,0.65092412,21855.0,21847.0,0.02737001]
["bitfinex","BTCUSD",1674245211588,0.65092412,21855.0,21843.0,0.02737001]
["bitfinex","BTCUSD",1674245211834,0.18502243,21854.0,21844.0,0.10348001]
["bitfinex","BTCUSD",1674245212173,0.18502243,21853.0,21846.0,0.457745]
["bitfinex","BTCUSD",1674245212340,0.57452288,21856.0,21854.0,0.11040272]
["bitfinex","BTCUSD",1674245212577,0.07526,21860.0,21855.0,0.3146]
["bitfinex","BTCUSD",1674245212578,0.0765,21859.0,21855.0,0.3146]
["bitfinex","BTCUSD",1674245212813,0.0765,21859.0,21856.0,0.52051243]
["bitfinex","BTCUSD",1674245213059,0.47720169,21858.0,21854.0,0.11040272]
["bitfinex","BTCUSD",1674245213306,0.47140169,21857.0,21854.0,0.11040272]
["bitfinex","BTCUSD",1674245213557,0.47720169,21856.0,21854.0,0.11040272]
["bitfinex","BTCUSD",1674245213801,0.533985,21859.0,21854.0,0.036]
["bitfinex","BTCUSD",1674245213802,0.47720169,21855.0,21854.0,0.036]
["bitfinex","BTCUSD",1674245214061,0.533985,21859.0,21847.0,0.457714]
["bitfinex","BTCUSD",1674245214062,0.65220371,21857.0,21847.0,0.457714]
["bitfinex","BTCUSD",1674245214315,0.15623718,21856.0,21854.0,0.036]
["bitfinex","BTCUSD",1674245214549,0.66932196,21859.0,21851.0,0.535481]
["bitfinex","BTCUSD",1674245214815,0.457336,21866.0,21852.0,0.50190943]
["bitfinex","BTCUSD",1674245215064,7.5,21888.0,21852.0,0.50190943]
["bitfinex","BTCUSD",1674245215065,0.60686825,21867.0,21854.0,0.036]
["bitfinex","BTCUSD",1674245215319,0.60686825,21867.0,21858.0,0.914962]
["bitfinex","BTCUSD",1674245215563,0.10612358,21870.0,21859.0,0.632644]
["bitfinex","BTCUSD",1674245215815,0.53093577,21867.0,21860.0,0.777237]
["bitfinex","BTCUSD",1674245216060,0.15623718,21866.0,21861.0,0.339112]
["bitfinex","BTCUSD",1674245216311,0.15623718,21866.0,21860.0,0.457445]
["bitfinex","BTCUSD",1674245216560,0.15623718,21866.0,21859.0,0.33572]
["bitfinex","BTCUSD",1674245216561,0.15623718,21865.0,21861.0,0.312805]
["bitfinex","BTCUSD",1674245216808,0.15623718,21865.0,21855.0,0.457274]
["bitfinex","BTCUSD",1674245217066,0.63343887,21864.0,21859.0,0.03572]
["bitfinex","BTCUSD",1674245217358,0.47720169,21862.0,21856.0,0.18502243]
["bitfinex","BTCUSD",1674245217592,0.47720169,21858.0,21854.0,0.036]
["bitfinex","BTCUSD",1674245217836,0.47720169,21858.0,21844.0,0.536257]
["bitfinex","BTCUSD",1674245218108,0.47720169,21858.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245218109,0.47720169,21854.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245218350,0.63389886,21853.0,21849.0,0.03577]
["bitfinex","BTCUSD",1674245218593,0.63389886,21852.0,21841.0,0.457686]
["bitfinex","BTCUSD",1674245218849,0.1,21850.0,21841.0,0.64247843]
["bitfinex","BTCUSD",1674245219126,0.1,21850.0,21849.0,0.03577]
["bitfinex","BTCUSD",1674245219388,0.1,21850.0,21841.0,0.64247843]
["bitfinex","BTCUSD",1674245219389,0.0943,21850.0,21844.0,0.09977]
["bitfinex","BTCUSD",1674245219672,0.0943,21850.0,21845.0,0.770864]
["bitfinex","BTCUSD",1674245219884,0.6778185,21849.0,21846.0,0.338118]
["bitfinex","BTCUSD",1674245220107,0.83451567,21849.0,21844.0,0.09977]
["bitfinex","BTCUSD",1674245220346,0.83451567,21849.0,21846.0,0.036]
["bitfinex","BTCUSD",1674245220347,0.15669717,21848.0,21846.0,0.036]
["bitfinex","BTCUSD",1674245220593,0.18502243,21847.0,21841.0,0.457836]
["bitfinex","BTCUSD",1674245220830,0.18502243,21846.0,21838.0,0.457902]
["bitfinex","BTCUSD",1674245221095,0.18502243,21845.0,21844.0,0.036]
["bitfinex","BTCUSD",1674245221356,0.62167157,21850.0,21845.0,0.2569143]
["bitfinex","BTCUSD",1674245221590,0.0943,21850.0,21846.0,0.92375819]
["bitfinex","BTCUSD",1674245221846,0.0943,21850.0,21847.0,0.3610992]
["bitfinex","BTCUSD",1674245222085,0.0943,21850.0,21848.0,1.078122]
["bitfinex","BTCUSD",1674245222334,0.54699561,21854.0,21851.0,0.04893811]
["bitfinex","BTCUSD",1674245222590,0.59876331,21855.0,21852.0,0.3607862]
["bitfinex","BTCUSD",1674245222832,0.15,21858.0,21853.0,0.3573932]
["bitfinex","BTCUSD",1674245223079,0.15,21858.0,21854.0,0.3577352]
["bitfinex","BTCUSD",1674245223316,0.58027433,21856.0,21855.0,0.3758132]
["bitfinex","BTCUSD",1674245223561,0.75724058,21859.0,21853.0,0.25278321]
["bitfinex","BTCUSD",1674245223802,0.15,21860.0,21853.0,0.22275641]
["bitfinex","BTCUSD",1674245224045,0.15,21860.0,21854.0,0.631927]
["bitfinex","BTCUSD",1674245224292,0.15,21856.0,21855.0,1.02908338]
["bitfinex","BTCUSD",1674245224547,0.15,21856.0,21854.0,0.493562]
["bitfinex","BTCUSD",1674245224803,0.2754115,21856.0,21851.0,0.04893811]
["bitfinex","BTCUSD",1674245225043,0.18360719,21855.0,21851.0,0.04893811]
["bitfinex","BTCUSD",1674245225524,0.18360719,21855.0,21852.0,0.329618]
["bitfinex","BTCUSD",1674245225763,0.08208,21862.0,21853.0,0.322392]
["bitfinex","BTCUSD",1674245226014,0.59552601,21859.0,21854.0,0.95959342]
["bitfinex","BTCUSD",1674245226275,0.02411454,21864.0,21855.0,0.320305]
["bitfinex","BTCUSD",1674245226529,0.02411454,21864.0,21857.0,1.372512]
["bitfinex","BTCUSD",1674245226777,0.02411454,21864.0,21860.0,0.47720169]
["bitfinex","BTCUSD",1674245227022,0.02411454,21864.0,21861.0,2.35413011]
["bitfinex","BTCUSD",1674245227514,0.15,21875.0,21863.0,0.47720169]
["bitfinex","BTCUSD",1674245227766,0.15,21875.0,21869.0,0.47720169]
["bitfinex","BTCUSD",1674245228019,0.15,21875.0,21866.0,0.08239]
["bitfinex","BTCUSD",1674245228020,0.18777589,21868.0,21867.0,0.47720169]
["bitfinex","BTCUSD",1674245228276,0.07207,21871.0,21868.0,0.04086932]
["bitfinex","BTCUSD",1674245228552,0.07207,21871.0,21869.0,0.320833]
["bitfinex","BTCUSD",1674245228794,0.54118785,21878.0,21870.0,0.785197]
["bitfinex","BTCUSD",1674245229054,0.62477772,21879.0,21871.0,0.307399]
["bitfinex","BTCUSD",1674245229317,0.2,21882.0,21873.0,0.914352]
["bitfinex","BTCUSD",1674245229568,0.2,21882.0,21874.0,0.310752]
["bitfinex","BTCUSD",1674245229856,0.2,21882.0,21876.0,0.914231]
["bitfinex","BTCUSD",1674245230071,0.2,21882.0,21875.0,0.323805]
["bitfinex","BTCUSD",1674245230072,0.6779103,21878.0,21877.0,0.317297]
["bitfinex","BTCUSD",1674245230349,0.6779103,21878.0,21873.0,0.950368]
["bitfinex","BTCUSD",1674245230350,0.5123625,21878.0,21873.0,0.457184]
["bitfinex","BTCUSD",1674245230600,0.96290512,21877.0,21876.0,0.036]
["bitfinex","BTCUSD",1674245230856,0.96290512,21877.0,21868.0,0.03236932]
["bitfinex","BTCUSD",1674245231109,0.47720169,21872.0,21861.0,0.914858]
["bitfinex","BTCUSD",1674245231357,0.47720169,21869.0,21861.0,0.457416]
["bitfinex","BTCUSD",1674245231623,0.50118343,21871.0,21858.0,0.457487]
["bitfinex","BTCUSD",1674245231624,0.97260812,21868.0,21858.0,0.457487]
["bitfinex","BTCUSD",1674245231883,0.97877112,21867.0,21860.0,0.457451]
["bitfinex","BTCUSD",1674245232139,0.47720169,21865.0,21856.0,0.457525]
["bitfinex","BTCUSD",1674245232464,0.97206512,21864.0,21856.0,0.457525]
["bitfinex","BTCUSD",1674245232722,0.50252443,21863.0,21856.0,0.457525]
["bitfinex","BTCUSD",1674245232968,0.18502243,21862.0,21857.0,0.316566]
["bitfinex","BTCUSD",1674245233227,0.85437974,21861.0,21858.0,0.315411]
["bitfinex","BTCUSD",1674245233485,0.66222412,21860.0,21852.0,0.457607]
["bitfinex","BTCUSD",1674245233751,0.66222412,21859.0,21852.0,0.457607]
["bitfinex","BTCUSD",1674245234007,0.66222412,21858.0,21856.0,0.15]
["bitfinex","BTCUSD",1674245234271,0.78097369,21857.0,21852.0,0.14237868]
["bitfinex","BTCUSD",1674245234527,0.47720169,21855.0,21847.0,0.57886055]
["bitfinex","BTCUSD",1674245234799,0.97671212,21854.0,21845.0,0.00019]
["bitfinex","BTCUSD",1674245235107,0.96446112,21853.0,21850.0,0.13151372]
["bitfinex","BTCUSD",1674245235334,0.18502243,21858.0,21845.0,0.08282]
["bitfinex","BTCUSD",1674245235593,0.66222412,21857.0,21848.0,0.457697]
["bitfinex","BTCUSD",1674245235855,0.47720169,21853.0,21848.0,0.11265212]
["bitfinex","BTCUSD",1674245236118,0.18502243,21856.0,21846.0,0.11627227]
["bitfinex","BTCUSD",1674245236119,0.97030112,21852.0,21846.0,0.11627227]
["bitfinex","BTCUSD",1674245236444,0.98993912,21851.0,21844.0,0.457785]
["bitfinex","BTCUSD",1674245236676,0.51296343,21850.0,21845.0,0.036]
["bitfinex","BTCUSD",1674245236925,0.18502243,21850.0,21849.0,0.1278381]
["bitfinex","BTCUSD",1674245237190,0.47720169,21850.0,21849.0,0.45111372]
["bitfinex","BTCUSD",1674245237740,0.08402,21853.0,21842.0,0.45782]
["bitfinex","BTCUSD",1674245237741,0.0005,21853.0,21842.0,0.45782]
["bitfinex","BTCUSD",1674245237971,0.18502243,21852.0,21849.0,1.06711538]
["bitfinex","BTCUSD",1674245238236,0.02,21861.0,21850.0,0.335371]
["bitfinex","BTCUSD",1674245238503,0.02,21861.0,21856.0,0.86207436]
["bitfinex","BTCUSD",1674245238785,0.02,21861.0,21857.0,1.700572]
["bitfinex","BTCUSD",1674245239047,0.02,21861.0,21858.0,0.295344]
["bitfinex","BTCUSD",1674245239325,0.02,21861.0,21859.0,1.23418]
["bitfinex","BTCUSD",1674245239737,0.51571208,21869.0,21860.0,0.604105]
["bitfinex","BTCUSD",1674245239740,0.08352,21872.0,21860.0,0.604105]
["bitfinex","BTCUSD",1674245239997,1.01085772,21871.0,21863.0,0.914765]
["bitfinex","BTCUSD",1674245240250,0.02457518,21873.0,21864.0,0.604035]
["bitfinex","BTCUSD",1674245240251,0.02430518,21873.0,21864.0,0.604035]
["bitfinex","BTCUSD",1674245240508,0.02403518,21873.0,21866.0,0.914632]
["bitfinex","BTCUSD",1674245240771,0.02349518,21873.0,21867.0,0.610514]
["bitfinex","BTCUSD",1674245241023,0.14973,21872.0,21868.0,1.660089]
["bitfinex","BTCUSD",1674245241293,0.14946,21872.0,21869.0,0.60991]
["bitfinex","BTCUSD",1674245241553,0.02349518,21873.0,21870.0,1.203314]
["bitfinex","BTCUSD",1674245241821,0.15,21880.0,21871.0,0.60988]
["bitfinex","BTCUSD",1674245242078,0.15,21880.0,21873.0,1.37151]
["bitfinex","BTCUSD",1674245242343,0.1499,21880.0,21874.0,0.309828]
["bitfinex","BTCUSD",1674245242595,0.1499,21880.0,21875.0,1.960126]
["bitfinex","BTCUSD",1674245243117,0.1499,21880.0,21876.0,0.309799]
["bitfinex","BTCUSD",1674245243381,0.1499,21880.0,21875.0,1.671378]
["bitfinex","BTCUSD",1674245243382,0.05,21882.0,21877.0,1.045816]
["bitfinex","BTCUSD",1674245243639,0.05,21882.0,21878.0,0.309769]
["bitfinex","BTCUSD",1674245243640,0.18502243,21881.0,21878.0,0.309769]
["bitfinex","BTCUSD",1674245243903,0.05,21882.0,21878.0,0.309769]
["bitfinex","BTCUSD",1674245243904,0.05,21882.0,21879.0,1.202799]
["bitfinex","BTCUSD",1674245244189,0.71222412,21882.0,21880.0,0.167392]
["bitfinex","BTCUSD",1674245244472,0.05,21882.0,21880.0,0.457022]
["bitfinex","BTCUSD",1674245244729,0.05,21882.0,21881.0,0.316703]
["bitfinex","BTCUSD",1674245244998,0.05,21882.0,21879.0,0.036]
["bitfinex","BTCUSD",1674245245262,0.05,21882.0,21879.0,0.06886]
["bitfinex","BTCUSD",1674245245541,0.05,21882.0,21876.0,0.13799018]
["bitfinex","BTCUSD",1674245245542,1.26417699,21881.0,21876.0,0.13799018]
["bitfinex","BTCUSD",1674245245805,0.98531112,21880.0,21879.0,0.072]
["bitfinex","BTCUSD",1674245246076,0.98531112,21880.0,21874.0,0.457144]
["bitfinex","BTCUSD",1674245246077,0.66222412,21880.0,21874.0,0.457144]
["bitfinex","BTCUSD",1674245246334,0.05,21882.0,21870.0,1.110372]
["bitfinex","BTCUSD",1674245246335,0.98882412,21879.0,21870.0,1.110372]
["bitfinex","BTCUSD",1674245246597,0.47720169,21876.0,21867.0,0.457303]
["bitfinex","BTCUSD",1674245246861,0.47720169,21876.0,21865.0,0.457338]
["bitfinex","BTCUSD",1674245246862,0.99220612,21875.0,21873.0,0.036]
["bitfinex","BTCUSD",1674245247150,0.79622669,21874.0,21866.0,0.1599]
["bitfinex","BTCUSD",1674245247406,0.320709,21873.0,21863.0,0.457385]
["bitfinex","BTCUSD",1674245247659,0.47720169,21874.0,21866.0,0.036]
["bitfinex","BTCUSD",1674245247660,0.98175612,21872.0,21866.0,0.036]
["bitfinex","BTCUSD",1674245247923,0.47720169,21870.0,21866.0,0.0001]
["bitfinex","BTCUSD",1674245248220,0.2065,21867.0,21857.0,0.32842232]
["bitfinex","BTCUSD",1674245248502,0.98050312,21866.0,21861.0,0.036]
["bitfinex","BTCUSD",1674245248779,0.2072,21863.0,21858.0,0.12677742]
["bitfinex","BTCUSD",1674245249033,0.2072,21863.0,21856.0,1.31961036]
["bitfinex","BTCUSD",1674245249034,0.18002243,21862.0,21856.0,1.31961036]
["bitfinex","BTCUSD",1674245249290,0.18002243,21862.0,21858.0,0.914991]
["bitfinex","BTCUSD",1674245249291,0.18502243,21862.0,21858.0,0.914991]
["bitfinex","BTCUSD",1674245249589,0.98809787,21869.0,21864.0,0.22032988]
["bitfinex","BTCUSD",1674245249866,0.54556016,21867.0,21865.0,0.31447243]
["bitfinex","BTCUSD",1674245250117,0.60505504,21868.0,21866.0,0.18502243]
["bitfinex","BTCUSD",1674245250378,0.47491671,21867.0,21864.0,0.22032988]
["bitfinex","BTCUSD",1674245250643,0.47720169,21865.0,21864.0,0.03602988]
["bitfinex","BTCUSD",1674245251107,0.80476469,21865.0,21856.0,0.86207436]
["bitfinex","BTCUSD",1674245251109,0.80476469,21865.0,21864.0,0.036]
["bitfinex","BTCUSD",1674245251367,0.80476469,21865.0,21856.0,0.86207436]
["bitfinex","BTCUSD",1674245251368,0.93456869,21865.0,21856.0,0.86207436]
["bitfinex","BTCUSD",1674245251626,0.47720169,21859.0,21856.0,0.86207436]
["bitfinex","BTCUSD",1674245251905,0.78162669,21858.0,21853.0,0.81223546]
["bitfinex","BTCUSD",1674245252158,0.78660769,21857.0,21853.0,0.81223546]
["bitfinex","BTCUSD",1674245252450,0.79138769,21856.0,21853.0,0.81223546]
["bitfinex","BTCUSD",1674245252737,0.47720169,21848.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245252996,0.79351469,21847.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245253270,0.80649769,21846.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245253551,0.457727,21848.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245253552,0.77792869,21845.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245253804,0.47720169,21844.0,21843.0,0.00019]
["bitfinex","BTCUSD",1674245254059,0.79132969,21844.0,21835.0,0.45997111]
["bitfinex","BTCUSD",1674245254320,0.47720169,21839.0,21830.0,0.458081]
["bitfinex","BTCUSD",1674245254575,0.79652169,21838.0,21830.0,0.45808]
["bitfinex","BTCUSD",1674245254860,0.47720169,21837.0,21830.0,5.16234427]
["bitfinex","BTCUSD",1674245255131,0.47720169,21836.0,21831.0,0.333516]
["bitfinex","BTCUSD",1674245255399,0.47720169,21835.0,21830.0,5.16234227]
["bitfinex","BTCUSD",1674245255715,0.47720169,21834.0,21831.0,0.311825]
["bitfinex","BTCUSD",1674245255971,0.47720169,21833.0,21832.0,0.140889]
["bitfinex","BTCUSD",1674245256349,0.47720169,21833.0,21826.0,0.00120884]
["bitfinex","BTCUSD",1674245256350,0.71480251,21833.0,21826.0,0.00120884]
["bitfinex","BTCUSD",1674245256594,0.47720169,21827.0,21826.0,0.00120884]
["bitfinex","BTCUSD",1674245256884,0.68440169,21827.0,21816.0,0.458365]
["bitfinex","BTCUSD",1674245257132,0.665365,21827.0,21826.0,0.036]
["bitfinex","BTCUSD",1674245257382,0.962209,21827.0,21824.0,4.70425927]
["bitfinex","BTCUSD",1674245257638,0.665365,21827.0,21815.0,0.458388]
["bitfinex","BTCUSD",1674245257890,0.665365,21827.0,21815.0,4.8892817]
["bitfinex","BTCUSD",1674245257891,0.47720169,21820.0,21815.0,4.8892817]
["bitfinex","BTCUSD",1674245258156,0.47720169,21819.0,21815.0,4.70425927]
["bitfinex","BTCUSD",1674245258403,0.546263,21825.0,21815.0,4.70425927]
["bitfinex","BTCUSD",1674245258404,0.00019,21828.0,21819.0,0.41421161]
["bitfinex","BTCUSD",1674245258653,0.47720169,21824.0,21820.0,0.97352043]
["bitfinex","BTCUSD",1674245258993,0.47720169,21823.0,21821.0,0.122764]
["bitfinex","BTCUSD",1674245259153,0.47720169,21822.0,21820.0,4.70425927]
["bitfinex","BTCUSD",1674245259397,0.47720169,21821.0,21820.0,4.70425927]
["bitfinex","BTCUSD",1674245259910,0.54648,21827.0,21820.0,4.70425927]
["bitfinex","BTCUSD",1674245259911,0.545917,21834.0,21820.0,5.3475767]
["bitfinex","BTCUSD",1674245260145,0.47720169,21830.0,21823.0,0.39486092]
["bitfinex","BTCUSD",1674245260409,0.41632332,21828.0,21824.0,0.32186043]
["bitfinex","BTCUSD",1674245260847,0.08826,21833.0,21824.0,0.32186043]
["bitfinex","BTCUSD",1674245260848,0.2172,21836.0,21825.0,0.49954643]
["bitfinex","BTCUSD",1674245261116,0.47720169,21834.0,21828.0,0.916254]
["bitfinex","BTCUSD",1674245261374,0.01,21836.0,21829.0,0.79947843]
["bitfinex","BTCUSD",1674245261632,0.01,21836.0,21831.0,1.374187]
["bitfinex","BTCUSD",1674245261883,0.00019,21833.0,21832.0,0.80793143]
["bitfinex","BTCUSD",1674245262141,0.01,21836.0,21832.0,1.72401743]
["bitfinex","BTCUSD",1674245262418,0.01,21836.0,21833.0,0.32330443]
["bitfinex","BTCUSD",1674245262715,0.15,21843.0,21834.0,1.238881]
["bitfinex","BTCUSD",1674245262951,0.15,21838.0,21835.0,0.32328943]
["bitfinex","BTCUSD",1674245263215,0.47720169,21837.0,21828.0,0.458127]
["bitfinex","BTCUSD",1674245263470,0.314477,21836.0,21834.0,0.036]
["bitfinex","BTCUSD",1674245263727,0.327116,21835.0,21834.0,0.072]
["bitfinex","BTCUSD",1674245264009,0.47720169,21829.0,21823.0,0.39486092]
["bitfinex","BTCUSD",1674245264286,0.78457969,21828.0,21823.0,4.89769991]
["bitfinex","BTCUSD",1674245264562,0.47720169,21829.0,21823.0,5.35591991]
["bitfinex","BTCUSD",1674245264821,0.41111713,21831.0,21824.0,0.310123]
["bitfinex","BTCUSD",1674245265071,0.41111713,21831.0,21823.0,6.07117434]
["bitfinex","BTCUSD",1674245265072,0.14088,21832.0,21826.0,1.37448]
["bitfinex","BTCUSD",1674245265343,0.14088,21832.0,21827.0,0.307602]
["bitfinex","BTCUSD",1674245265344,0.53864713,21832.0,21827.0,0.307602]
["bitfinex","BTCUSD",1674245265604,0.53864713,21832.0,21828.0,0.145205]
["bitfinex","BTCUSD",1674245265605,0.15,21830.0,21828.0,0.145205]
["bitfinex","BTCUSD",1674245265885,0.47720169,21829.0,21828.0,4.70425927]
["bitfinex","BTCUSD",1674245266146,0.15,21830.0,21828.0,5.03479427]
["bitfinex","BTCUSD",1674245266410,0.15,21830.0,21829.0,0.122253]
["bitfinex","BTCUSD",1674245266733,0.15,21830.0,21829.0,5.3473877]
["bitfinex","BTCUSD",1674245267009,0.14088,21832.0,21829.0,5.49021127]
["bitfinex","BTCUSD",1674245267265,0.14088,21832.0,21830.0,0.73747981]
["bitfinex","BTCUSD",1674245267520,0.14088,21832.0,21831.0,1.234927]
["bitfinex","BTCUSD",1674245267795,0.15,21833.0,21831.0,1.20229043]
["bitfinex","BTCUSD",1674245268063,0.15,21839.0,21832.0,0.3]
["bitfinex","BTCUSD",1674245268335,0.15,21839.0,21833.0,0.31889743]
["bitfinex","BTCUSD",1674245268591,0.15,21839.0,21832.0,0.758043]
["bitfinex","BTCUSD",1674245268592,0.15,21839.0,21834.0,1.10099043]
["bitfinex","BTCUSD",1674245268903,0.47720169,21838.0,21835.0,0.133853]
["bitfinex","BTCUSD",1674245269165,0.47720169,21837.0,21836.0,0.133846]
["bitfinex","BTCUSD",1674245269479,0.9448181,21838.0,21836.0,0.133846]
["bitfinex","BTCUSD",1674245269729,0.09036,21840.0,21834.0,4.77625927]
["bitfinex","BTCUSD",1674245269730,0.47720169,21837.0,21834.0,4.77625927]
["bitfinex","BTCUSD",1674245269986,0.09036,21840.0,21834.0,4.70425927]
["bitfinex","BTCUSD",1674245269987,0.47720169,21836.0,21834.0,4.70425927]
["bitfinex","BTCUSD",1674245270240,0.47720169,21835.0,21834.0,4.77625927]
["bitfinex","BTCUSD",1674245270496,0.82860384,21835.0,21834.0,4.92625927]
["bitfinex","BTCUSD",1674245270764,0.47720169,21835.0,21830.0,0.00477938]
["bitfinex","BTCUSD",1674245271016,0.09093,21838.0,21834.0,0.072]
["bitfinex","BTCUSD",1674245271280,0.41701035,21835.0,21834.0,0.25702243]
["bitfinex","BTCUSD",1674245271527,0.41701035,21835.0,21830.0,4.70903865]
["bitfinex","BTCUSD",1674245271528,2.1369,21833.0,21830.0,4.70903865]
["bitfinex","BTCUSD",1674245271788,0.79578069,21832.0,21830.0,4.70903865]
["bitfinex","BTCUSD",1674245272063,2.1369,21833.0,21830.0,4.70903865]
["bitfinex","BTCUSD",1674245272307,2.1369,21833.0,21831.0,0.13389]
["bitfinex","BTCUSD",1674245272563,0.47720169,21832.0,21830.0,4.78103865]
["bitfinex","BTCUSD",1674245272826,2.58675188,21833.0,21830.0,4.70903865]
["bitfinex","BTCUSD",1674245273090,2.1369,21833.0,21831.0,0.133889]
["bitfinex","BTCUSD",1674245273348,1.4156808,21833.0,21832.0,0.133882]
["bitfinex","BTCUSD",1674245273854,1.4156808,21833.0,21832.0,0.591925]
["bitfinex","BTCUSD",1674245274112,1.4156808,21833.0,21832.0,0.169882]
["bitfinex","BTCUSD",1674245274369,1.89288249,21833.0,21832.0,0.205882]
["bitfinex","BTCUSD",1674245274803,1.89288249,21833.0,21832.0,0.072]
["bitfinex","BTCUSD",1674245274978,2.2509659,21833.0,21832.0,0.072]
["bitfinex","BTCUSD",1674245275236,1.4156808,21833.0,21832.0,0.072]
["bitfinex","BTCUSD",1674245275501,1.4156808,21833.0,21832.0,0.205881]
["bitfinex","BTCUSD",1674245276094,1.4156808,21833.0,21832.0,0.663924]
["bitfinex","BTCUSD",1674245276095,1.4056808,21833.0,21832.0,0.663924]
["bitfinex","BTCUSD",1674245276582,1.4056808,21833.0,21832.0,0.205881]
["bitfinex","BTCUSD",1674245277080,1.4056808,21833.0,21832.0,0.963924]
["bitfinex","BTCUSD",1674245277330,0.55766506,21833.0,21832.0,0.963924]
["bitfinex","BTCUSD",1674245278554,0.55766506,21833.0,21832.0,0.205881]
["bitfinex","BTCUSD",1674245278797,0.96764561,21833.0,21831.0,0.41554734]
["bitfinex","BTCUSD",1674245279036,0.55766506,21833.0,21832.0,0.072]
["bitfinex","BTCUSD",1674245279518,0.55766506,21833.0,21832.0,0.458043]
["bitfinex","BTCUSD",1674245279759,0.55766506,21833.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245279760,0.4330001,21832.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245280005,0.91020179,21832.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245280261,0.47720169,21832.0,21831.0,4.70425927]
["bitfinex","BTCUSD",1674245280504,0.47720169,21832.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245280748,0.90773084,21832.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245281237,0.55766506,21833.0,21831.0,4.77625927]
["bitfinex","BTCUSD",1674245281476,0.55711409,21833.0,21831.0,4.9612817]
["bitfinex","BTCUSD",1674245281724,0.55711409,21833.0,21832.0,0.916086]
["bitfinex","BTCUSD",1674245281962,0.55711409,21833.0,21832.0,0.458043]
["bitfinex","BTCUSD",1674245282202,1.03431578,21833.0,21832.0,0.15]
["bitfinex","BTCUSD",1674245282694,0.55711409,21833.0,21832.0,0.14977836]
["bitfinex","BTCUSD",1674245282696,0.55711409,21833.0,21832.0,0.60782136]
["bitfinex","BTCUSD",1674245282957,0.55711409,21833.0,21832.0,0.458043]
["bitfinex","BTCUSD",1674245283490,0.55711409,21833.0,21832.0,0.830043]
["bitfinex","BTCUSD",1674245283762,0.55711409,21833.0,21832.0,1.288086]
["bitfinex","BTCUSD",1674245284276,0.45711409,21833.0,21832.0,1.288086]
["bitfinex","BTCUSD",1674245285054,0.02310473,21838.0,21832.0,1.288086]
["bitfinex","BTCUSD",1674245285299,0.02310473,21838.0,21833.0,1.68435417]
["bitfinex","BTCUSD",1674245285553,0.02310473,21838.0,21835.0,0.4923]
["bitfinex","BTCUSD",1674245285815,0.15,21841.0,21837.0,0.4923]
["bitfinex","BTCUSD",1674245286085,0.057582,21841.0,21839.0,1.408092]
["bitfinex","BTCUSD",1674245286359,0.15,21846.0,21840.0,0.7923]
["bitfinex","BTCUSD",1674245286641,0.15,21846.0,21842.0,0.4923]
["bitfinex","BTCUSD",1674245286888,0.15,21846.0,21843.0,1.40063843]
["bitfinex","BTCUSD",1674245287146,0.15,21846.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245287407,0.15,21846.0,21845.0,0.91554]
["bitfinex","BTCUSD",1674245287686,0.15,21846.0,21845.0,1.21554]
["bitfinex","BTCUSD",1674245287943,0.15,21846.0,21845.0,3.40056243]
["bitfinex","BTCUSD",1674245288198,0.02238898,21848.0,21845.0,3.21554]
["bitfinex","BTCUSD",1674245288472,9.8e-07,21848.0,21846.0,0.97732243]
["bitfinex","BTCUSD",1674245288729,0.0001,21850.0,21847.0,1.35661489]
["bitfinex","BTCUSD",1674245289023,0.0001,21850.0,21848.0,0.92618132]
["bitfinex","BTCUSD",1674245289283,0.0001,21850.0,21849.0,0.915372]
["bitfinex","BTCUSD",1674245289542,0.15,21853.0,21849.0,1.84155332]
["bitfinex","BTCUSD",1674245289803,0.15,21861.0,21851.0,0.44115889]
["bitfinex","BTCUSD",1674245290086,0.10011,21860.0,21852.0,1.85784343]
["bitfinex","BTCUSD",1674245290555,0.15,21856.0,21853.0,0.67732243]
["bitfinex","BTCUSD",1674245290577,0.15,21856.0,21853.0,5.67732243]
["bitfinex","BTCUSD",1674245290820,0.15,21861.0,21854.0,1.10018643]
["bitfinex","BTCUSD",1674245291079,0.15,21861.0,21855.0,0.66222412]
["bitfinex","BTCUSD",1674245291332,0.15,21864.0,21856.0,2.82709312]
["bitfinex","BTCUSD",1674245291621,0.15,21864.0,21858.0,0.7731]
["bitfinex","BTCUSD",1674245291883,0.15,21869.0,21860.0,0.7731]
["bitfinex","BTCUSD",1674245292135,0.15,21869.0,21862.0,1.653]
["bitfinex","BTCUSD",1674245292432,0.15,21867.0,21864.0,0.2808]
["bitfinex","BTCUSD",1674245292700,0.15,21867.0,21865.0,1.672023]
["bitfinex","BTCUSD",1674245292953,0.15,21869.0,21865.0,4.164323]
["bitfinex","BTCUSD",1674245292954,0.43755375,21868.0,21865.0,4.164323]
["bitfinex","BTCUSD",1674245293220,0.53960469,21869.0,21865.0,4.164323]
["bitfinex","BTCUSD",1674245293221,0.15,21869.0,21866.0,2.0]
["bitfinex","BTCUSD",1674245293472,0.15,21869.0,21867.0,1.09964243]
["bitfinex","BTCUSD",1674245293726,0.15,21869.0,21867.0,1.89194243]
["bitfinex","BTCUSD",1674245293989,0.15,21868.0,21867.0,1.43564243]
["bitfinex","BTCUSD",1674245294282,0.02452785,21874.0,21867.0,1.25062]
["bitfinex","BTCUSD",1674245294571,0.02452785,21874.0,21868.0,0.18502243]
["bitfinex","BTCUSD",1674245294829,0.44932648,21874.0,21869.0,1.371753]
["bitfinex","BTCUSD",1674245295088,0.36767772,21871.0,21869.0,1.42523172]
["bitfinex","BTCUSD",1674245295340,0.36767772,21871.0,21867.0,0.45731]
["bitfinex","BTCUSD",1674245295838,0.57780169,21873.0,21870.0,0.457247]
["bitfinex","BTCUSD",1674245295839,0.41294779,21873.0,21870.0,0.457247]
["bitfinex","BTCUSD",1674245295842,0.02452785,21874.0,21870.0,0.914494]
["bitfinex","BTCUSD",1674245296109,0.01372785,21874.0,21871.0,0.18502243]
["bitfinex","BTCUSD",1674245296374,0.01372785,21874.0,21872.0,1.09943243]
["bitfinex","BTCUSD",1674245296620,0.02462223,21876.0,21873.0,0.18502243]
["bitfinex","BTCUSD",1674245296879,0.02388889,21878.0,21874.0,1.09934843]
["bitfinex","BTCUSD",1674245297149,0.43214223,21882.0,21874.0,1.09934843]
["bitfinex","BTCUSD",1674245297150,0.43214223,21882.0,21875.0,1.24302412]
["bitfinex","BTCUSD",1674245297398,0.43214223,21882.0,21877.0,1.652094]
["bitfinex","BTCUSD",1674245297644,0.27452518,21890.0,21879.0,0.2808]
["bitfinex","BTCUSD",1674245297894,0.27452518,21890.0,21882.0,1.82796]
["bitfinex","BTCUSD",1674245298195,0.27452518,21890.0,21883.0,0.48502243]
["bitfinex","BTCUSD",1674245298196,0.34616648,21886.0,21883.0,0.48502243]
["bitfinex","BTCUSD",1674245298430,0.37938552,21886.0,21885.0,0.913862]
["bitfinex","BTCUSD",1674245298662,0.10041,21889.0,21885.0,1.55581743]
["bitfinex","BTCUSD",1674245298938,0.47720169,21888.0,21885.0,0.456931]
["bitfinex","BTCUSD",1674245299197,0.46355986,21887.0,21885.0,0.22102243]
["bitfinex","BTCUSD",1674245299461,0.37492518,21890.0,21885.0,0.072]
["bitfinex","BTCUSD",1674245299725,0.47720169,21886.0,21878.0,0.457074]
["bitfinex","BTCUSD",1674245299979,0.15,21883.0,21882.0,0.072]
["bitfinex","BTCUSD",1674245300243,0.471396,21883.0,21882.0,0.036]
["bitfinex","BTCUSD",1674245300502,0.94859769,21883.0,21878.0,0.493074]
["bitfinex","BTCUSD",1674245300795,0.15,21883.0,21878.0,0.493074]
["bitfinex","BTCUSD",1674245301055,0.15,21883.0,21879.0,0.036]
["bitfinex","BTCUSD",1674245301316,0.15,21883.0,21880.0,0.914068]
["bitfinex","BTCUSD",1674245301833,0.15,21883.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245301834,0.47720169,21882.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245302131,0.6,21885.0,21880.0,0.036]
["bitfinex","BTCUSD",1674245302132,0.78410469,21881.0,21880.0,0.036]
["bitfinex","BTCUSD",1674245302677,0.78410469,21881.0,21870.0,0.18502243]
["bitfinex","BTCUSD",1674245302944,0.47720169,21877.0,21866.0,0.457329]
["bitfinex","BTCUSD",1674245303203,0.98951412,21876.0,21871.0,0.036]
["bitfinex","BTCUSD",1674245303473,0.47720169,21876.0,21875.0,0.15]
["bitfinex","BTCUSD",1674245303726,0.10018,21879.0,21875.0,0.15]
["bitfinex","BTCUSD",1674245303986,0.11215,21879.0,21878.0,0.15]
["bitfinex","BTCUSD",1674245304252,0.81351,21879.0,21868.0,0.45727]
["bitfinex","BTCUSD",1674245304501,0.41325234,21878.0,21875.0,0.036]
["bitfinex","BTCUSD",1674245304767,0.10013,21881.0,21875.0,0.036]
["bitfinex","BTCUSD",1674245305048,0.557167,21881.0,21872.0,4.0]
["bitfinex","BTCUSD",1674245305311,0.557167,21881.0,21875.0,0.036]
["bitfinex","BTCUSD",1674245305581,0.4472172,21878.0,21876.0,0.23249906]
["bitfinex","BTCUSD",1674245305840,0.47720169,21877.0,21876.0,0.06769284]
["bitfinex","BTCUSD",1674245306379,0.557083,21883.0,21876.0,0.06769284]
["bitfinex","BTCUSD",1674245306381,0.46020084,21883.0,21876.0,0.06769284]
["bitfinex","BTCUSD",1674245306631,0.43456677,21883.0,21877.0,0.16480622]
["bitfinex","BTCUSD",1674245306884,0.43456677,21883.0,21878.0,0.16480622]
["bitfinex","BTCUSD",1674245307161,0.10043,21886.0,21879.0,0.16480622]
["bitfinex","BTCUSD",1674245307433,0.88564032,21882.0,21880.0,0.16480622]
["bitfinex","BTCUSD",1674245307708,0.81124769,21881.0,21878.0,0.072]
["bitfinex","BTCUSD",1674245307966,0.315092,21880.0,21876.0,0.06769284]
["bitfinex","BTCUSD",1674245308226,0.18502243,21880.0,21878.0,0.072]
["bitfinex","BTCUSD",1674245308485,0.15,21880.0,21878.0,0.072]
["bitfinex","BTCUSD",1674245308772,0.1,21880.0,21876.0,0.52479784]
["bitfinex","BTCUSD",1674245309016,0.1,21880.0,21876.0,0.68960406]
["bitfinex","BTCUSD",1674245309017,0.15,21877.0,21876.0,0.68960406]
["bitfinex","BTCUSD",1674245309283,0.15,21877.0,21876.0,0.36769284]
["bitfinex","BTCUSD",1674245309542,0.28502243,21880.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245309801,0.15,21878.0,21876.0,0.40369284]
["bitfinex","BTCUSD",1674245310074,0.15,21878.0,21877.0,0.765595]
["bitfinex","BTCUSD",1674245310629,0.15,21884.0,21877.0,0.765595]
["bitfinex","BTCUSD",1674245310911,0.15,21884.0,21878.0,0.26619712]
["bitfinex","BTCUSD",1674245311163,0.62720169,21884.0,21881.0,0.075]
["bitfinex","BTCUSD",1674245311459,0.15,21884.0,21881.0,0.23980622]
["bitfinex","BTCUSD",1674245311988,0.15,21884.0,21881.0,0.075]
["bitfinex","BTCUSD",1674245312240,0.15,21886.0,21881.0,0.147]
["bitfinex","BTCUSD",1674245312489,0.15,21886.0,21882.0,0.16480622]
["bitfinex","BTCUSD",1674245312745,0.15,21885.0,21883.0,0.16480622]
["bitfinex","BTCUSD",1674245313014,0.15,21885.0,21883.0,0.92245]
["bitfinex","BTCUSD",1674245313275,0.15,21885.0,21883.0,1.28595]
["bitfinex","BTCUSD",1674245313542,0.15,21885.0,21883.0,0.828975]
["bitfinex","BTCUSD",1674245313796,0.15,21885.0,21883.0,1.28595]
["bitfinex","BTCUSD",1674245314374,0.06766195,21885.0,21884.0,0.07772]
["bitfinex","BTCUSD",1674245314634,0.06766195,21885.0,21884.0,0.3]
["bitfinex","BTCUSD",1674245314900,0.06766195,21885.0,21883.0,0.456975]
["bitfinex","BTCUSD",1674245315168,0.15,21886.0,21884.0,0.036]
["bitfinex","BTCUSD",1674245315460,0.15,21886.0,21884.0,0.072]
["bitfinex","BTCUSD",1674245315725,0.17415797,21888.0,21882.0,0.456979]
["bitfinex","BTCUSD",1674245315726,0.02415797,21888.0,21882.0,0.456979]
["bitfinex","BTCUSD",1674245315976,0.2091804,21888.0,21884.0,0.528938]
["bitfinex","BTCUSD",1674245316247,0.50135966,21888.0,21884.0,0.072]
["bitfinex","BTCUSD",1674245316508,0.47720169,21887.0,21881.0,0.075]
["bitfinex","BTCUSD",1674245316797,0.2091804,21888.0,21884.0,0.072]
["bitfinex","BTCUSD",1674245316798,0.66222412,21886.0,21884.0,0.072]
["bitfinex","BTCUSD",1674245317101,0.02415797,21888.0,21881.0,0.16480622]
["bitfinex","BTCUSD",1674245317102,0.78974869,21885.0,21881.0,0.16480622]
["bitfinex","BTCUSD",1674245317356,0.66222412,21885.0,21884.0,0.036]
["bitfinex","BTCUSD",1674245317616,0.80160469,21885.0,21878.0,0.1058909]
["bitfinex","BTCUSD",1674245317884,0.456914,21886.0,21884.0,0.186]
["bitfinex","BTCUSD",1674245318165,0.456917,21886.0,21878.0,0.1058909]
["bitfinex","BTCUSD",1674245318432,0.58404797,21888.0,21878.0,0.1058909]
["bitfinex","BTCUSD",1674245318433,0.66222412,21885.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245318695,0.47720169,21884.0,21878.0,0.1418189]
["bitfinex","BTCUSD",1674245318945,0.18502243,21887.0,21878.0,0.1418189]
["bitfinex","BTCUSD",1674245318946,0.18502243,21883.0,21878.0,0.1058189]
["bitfinex","BTCUSD",1674245319205,0.18502243,21883.0,21878.0,0.1418189]
["bitfinex","BTCUSD",1674245319464,0.02415797,21888.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245319721,0.28852243,21887.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245319994,0.18502243,21886.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245320255,0.1035,21887.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245320256,0.18502243,21885.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245320513,0.66222412,21884.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245320766,0.66222412,21883.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245321037,0.18502243,21882.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245321551,0.18502243,21881.0,21878.0,0.1778189]
["bitfinex","BTCUSD",1674245322334,0.66222412,21880.0,21878.0,1.89e-05]
["bitfinex","BTCUSD",1674245322341,0.86942412,21880.0,21868.0,0.15]
["bitfinex","BTCUSD",1674245322598,0.66222412,21879.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245322886,0.80492569,21879.0,21869.0,0.00195257]
["bitfinex","BTCUSD",1674245323146,0.15,21887.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245323403,1.67952518,21890.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245323404,1.57602518,21890.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245323660,0.02415797,21888.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245323908,0.02415797,21888.0,21879.0,0.02981797]
["bitfinex","BTCUSD",1674245324165,0.2091804,21888.0,21879.0,0.02981797]
["bitfinex","BTCUSD",1674245324418,0.18502243,21887.0,21879.0,0.336]
["bitfinex","BTCUSD",1674245324682,0.18502243,21886.0,21879.0,0.072]
["bitfinex","BTCUSD",1674245324973,0.02415797,21888.0,21880.0,0.3]
["bitfinex","BTCUSD",1674245325208,0.18502243,21887.0,21880.0,0.12219]
["bitfinex","BTCUSD",1674245325477,0.18502243,21887.0,21880.0,0.15190972]
["bitfinex","BTCUSD",1674245325730,0.02415797,21888.0,21881.0,0.47720169]
["bitfinex","BTCUSD",1674245326280,0.0048118,21888.0,21882.0,5.80692141]
["bitfinex","BTCUSD",1674245326543,0.27452518,21890.0,21889.0,0.08945738]
["bitfinex","BTCUSD",1674245327085,0.17420595,21893.0,21889.0,0.66837879]
["bitfinex","BTCUSD",1674245327086,0.02420595,21893.0,21889.0,0.66837879]
["bitfinex","BTCUSD",1674245327570,0.17427739,21894.0,21890.0,1.02985874]
["bitfinex","BTCUSD",1674245327572,0.17427739,21894.0,21890.0,6.27362263]
["bitfinex","BTCUSD",1674245327823,0.17427739,21894.0,21891.0,0.47720169]
["bitfinex","BTCUSD",1674245327824,0.02427739,21894.0,21891.0,0.47720169]
["bitfinex","BTCUSD",1674245328085,0.0001,21900.0,21893.0,0.47720169]
["bitfinex","BTCUSD",1674245328341,0.02418199,21897.0,21895.0,0.2072]
["bitfinex","BTCUSD",1674245328602,0.02779358,21908.0,21896.0,1.2]
["bitfinex","BTCUSD",1674245328878,0.02779358,21908.0,21896.0,16.24163486]
["bitfinex","BTCUSD",1674245329122,0.02779358,21908.0,21896.0,16.27243402]
["bitfinex","BTCUSD",1674245329377,0.02779358,21908.0,21897.0,8.03079916]
["bitfinex","BTCUSD",1674245329641,0.21281601,21908.0,21905.0,0.47720169]
["bitfinex","BTCUSD",1674245329963,0.02779358,21911.0,21902.0,15.24119486]
["bitfinex","BTCUSD",1674245330166,0.02779358,21911.0,21906.0,2.0]
["bitfinex","BTCUSD",1674245330436,0.02779358,21911.0,21907.0,0.3]
["bitfinex","BTCUSD",1674245330437,9.358e-05,21911.0,21907.0,0.3]
["bitfinex","BTCUSD",1674245330689,0.24051283,21944.0,21907.0,0.3]
["bitfinex","BTCUSD",1674245330690,0.09993,21923.0,21909.0,0.2072]
["bitfinex","BTCUSD",1674245330951,0.16820533,21937.0,21920.0,0.532274]
["bitfinex","BTCUSD",1674245331208,0.16820533,21937.0,21925.0,0.04269999]
["bitfinex","BTCUSD",1674245331209,0.47720169,21936.0,21925.0,0.04269999]
["bitfinex","BTCUSD",1674245331479,0.00054933,21937.0,21926.0,0.04269999]
["bitfinex","BTCUSD",1674245331736,0.00054933,21937.0,21927.0,0.04269999]
["bitfinex","BTCUSD",1674245331999,0.27338957,21940.0,21927.0,0.04269999]
["bitfinex","BTCUSD",1674245332258,0.09965,21940.0,21927.0,0.04269999]
["bitfinex","BTCUSD",1674245332541,0.18502243,21939.0,21925.0,2.532274]
["bitfinex","BTCUSD",1674245332828,0.18502243,21938.0,21927.0,0.568274]
["bitfinex","BTCUSD",1674245333089,0.18502243,21937.0,21928.0,0.3]
["bitfinex","BTCUSD",1674245333356,0.18502243,21936.0,21928.0,4.77720169]
["bitfinex","BTCUSD",1674245333622,0.18502243,21935.0,21928.0,4.3]
["bitfinex","BTCUSD",1674245333896,0.09982,21938.0,21928.0,4.3]
["bitfinex","BTCUSD",1674245333897,0.18502243,21934.0,21929.0,4.0]
["bitfinex","BTCUSD",1674245334173,1e-08,21933.0,21931.0,1.3659]
["bitfinex","BTCUSD",1674245334448,0.16630878,21933.0,21931.0,1.3659]
["bitfinex","BTCUSD",1674245334705,1.00591022,21929.0,21919.0,4.0]
["bitfinex","BTCUSD",1674245334961,0.95112247,21928.0,21919.0,4.0]
["bitfinex","BTCUSD",1674245335256,0.11630878,21927.0,21919.0,2.0]
["bitfinex","BTCUSD",1674245335542,0.11630878,21926.0,21922.0,0.15]
["bitfinex","BTCUSD",1674245335796,0.90907447,21925.0,21919.0,0.072]
["bitfinex","BTCUSD",1674245336052,1.10526022,21929.0,21913.0,0.18502243]
["bitfinex","BTCUSD",1674245336053,0.92430548,21924.0,21913.0,0.18502243]
["bitfinex","BTCUSD",1674245336309,0.68440169,21921.0,21920.0,0.036]
["bitfinex","BTCUSD",1674245336564,0.01093985,21919.0,21909.0,1.6332003]
["bitfinex","BTCUSD",1674245336827,0.33236,21918.0,21909.0,1.6332003]
["bitfinex","BTCUSD",1674245337085,0.47720169,21912.0,21906.0,0.15]
["bitfinex","BTCUSD",1674245337339,0.09958,21915.0,21911.0,0.036]
["bitfinex","BTCUSD",1674245337594,0.317554,21914.0,21906.0,0.036]
["bitfinex","BTCUSD",1674245337937,0.2054,21912.0,21906.0,0.072]
["bitfinex","BTCUSD",1674245338124,0.68330169,21907.0,21903.0,0.15]
["bitfinex","BTCUSD",1674245338362,0.47720169,21904.0,21899.0,0.00019]
["bitfinex","BTCUSD",1674245338628,0.43192579,21903.0,21899.0,0.00019]
["bitfinex","BTCUSD",1674245338883,0.2054,21912.0,21904.0,0.2870281]
["bitfinex","BTCUSD",1674245339175,0.47720169,21911.0,21905.0,0.18502243]
["bitfinex","BTCUSD",1674245339447,0.47720169,21910.0,21905.0,0.18502243]
["bitfinex","BTCUSD",1674245339705,0.47720169,21908.0,21904.0,0.2870281]
["bitfinex","BTCUSD",1674245339961,0.313931,21907.0,21904.0,0.2870281]
["bitfinex","BTCUSD",1674245340217,0.316645,21906.0,21904.0,0.3230281]
["bitfinex","BTCUSD",1674245340470,0.09883,21911.0,21904.0,0.50805053]
["bitfinex","BTCUSD",1674245340471,0.31034,21905.0,21904.0,0.50805053]
["bitfinex","BTCUSD",1674245340734,0.47720169,21909.0,21904.0,0.3230281]
["bitfinex","BTCUSD",1674245340990,0.47720169,21912.0,21905.0,0.18502243]
["bitfinex","BTCUSD",1674245341259,0.46720169,21911.0,21906.0,0.18502243]
["bitfinex","BTCUSD",1674245341527,0.47720169,21909.0,21907.0,0.18502243]
["bitfinex","BTCUSD",1674245341830,0.321366,21908.0,21904.0,0.3590281]
["bitfinex","BTCUSD",1674245342113,0.47720169,21910.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245342114,0.314153,21907.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245342401,0.313028,21906.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245342679,0.323913,21905.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245342932,0.15,21907.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245343208,0.463226,21906.0,21904.0,0.072]
["bitfinex","BTCUSD",1674245343489,0.78336369,21905.0,21895.0,0.532274]
["bitfinex","BTCUSD",1674245343743,0.2065,21896.0,21891.0,0.15]
["bitfinex","BTCUSD",1674245344000,0.311722,21895.0,21891.0,0.15]
["bitfinex","BTCUSD",1674245344252,0.80950069,21894.0,21891.0,0.15]
["bitfinex","BTCUSD",1674245344505,0.311707,21893.0,21891.0,0.186]
["bitfinex","BTCUSD",1674245344777,0.311501,21892.0,21891.0,0.186]
["bitfinex","BTCUSD",1674245345024,0.09806,21895.0,21891.0,0.186]
["bitfinex","BTCUSD",1674245345286,0.78523469,21894.0,21891.0,0.222]
["bitfinex","BTCUSD",1674245345599,0.09806,21895.0,21891.0,0.22089814]
["bitfinex","BTCUSD",1674245345600,0.71193769,21893.0,21891.0,0.22089814]
["bitfinex","BTCUSD",1674245345795,0.71193769,21893.0,21880.0,0.09869]
["bitfinex","BTCUSD",1674245345796,0.77887469,21892.0,21878.0,0.00019]
["bitfinex","BTCUSD",1674245346058,0.2057,21893.0,21879.0,0.18502243]
["bitfinex","BTCUSD",1674245346059,0.71829769,21891.0,21879.0,0.18502243]
["bitfinex","BTCUSD",1674245346336,0.09806,21898.0,21880.0,0.66222412]
["bitfinex","BTCUSD",1674245346602,1.34236,21901.0,21882.0,0.47720169]
["bitfinex","BTCUSD",1674245346865,1.34236,21901.0,21883.0,0.98554112]
["bitfinex","BTCUSD",1674245346866,3.0,21893.0,21883.0,0.98554112]
["bitfinex","BTCUSD",1674245347129,3.0,21893.0,21884.0,0.18502243]
["bitfinex","BTCUSD",1674245347419,3.0,21893.0,21892.0,0.15]
["bitfinex","BTCUSD",1674245347930,3.47720169,21893.0,21885.0,1.0]
["bitfinex","BTCUSD",1674245348399,3.47720169,21893.0,21885.0,0.18502243]
["bitfinex","BTCUSD",1674245348400,0.318329,21892.0,21885.0,0.18502243]
["bitfinex","BTCUSD",1674245348401,3.47720169,21893.0,21886.0,0.18502243]
["bitfinex","BTCUSD",1674245348402,3.0,21893.0,21886.0,0.18502243]
["bitfinex","BTCUSD",1674245348674,3.18502242,21893.0,21887.0,0.18360719]
["bitfinex","BTCUSD",1674245348919,3.18502242,21893.0,21888.0,0.18360719]
["bitfinex","BTCUSD",1674245349422,3.18502242,21893.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245349698,3.18502242,21893.0,21882.0,0.09854954]
["bitfinex","BTCUSD",1674245349699,3.0,21893.0,21882.0,0.09854954]
["bitfinex","BTCUSD",1674245349965,3.0,21893.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245351266,0.18502242,21892.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245351496,0.51188642,21891.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245351758,0.41092742,21890.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245352013,0.51188642,21889.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245352277,0.18502242,21888.0,21886.0,0.036]
["bitfinex","BTCUSD",1674245352538,0.87812911,21887.0,21877.0,0.00209404]
["bitfinex","BTCUSD",1674245352785,0.2072,21888.0,21884.0,0.15]
["bitfinex","BTCUSD",1674245352786,0.97048311,21886.0,21884.0,0.15]
["bitfinex","BTCUSD",1674245353044,0.23451,21885.0,21877.0,0.18570123]
["bitfinex","BTCUSD",1674245353374,0.09795,21887.0,21877.0,0.22170123]
["bitfinex","BTCUSD",1674245353550,0.18502242,21884.0,21878.0,0.18360719]
["bitfinex","BTCUSD",1674245353807,0.18502242,21883.0,21877.0,0.03809404]
["bitfinex","BTCUSD",1674245354054,0.18502242,21883.0,21877.0,0.00209404]
["bitfinex","BTCUSD",1674245354318,0.09795,21886.0,21877.0,0.03809404]
["bitfinex","BTCUSD",1674245354675,0.09795,21886.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245354880,0.99415012,21885.0,21877.0,0.00991912]
["bitfinex","BTCUSD",1674245355149,0.67304912,21884.0,21880.0,0.15]
["bitfinex","BTCUSD",1674245355402,0.80372669,21883.0,21880.0,0.15]
["bitfinex","BTCUSD",1674245355654,0.313445,21886.0,21879.0,0.15]
["bitfinex","BTCUSD",1674245355655,0.016226,21882.0,21879.0,0.09911211]
["bitfinex","BTCUSD",1674245355907,0.016226,21882.0,21876.0,0.15]
["bitfinex","BTCUSD",1674245355908,0.80180669,21881.0,21876.0,0.15]
["bitfinex","BTCUSD",1674245356162,0.09784,21884.0,21880.0,0.036]
["bitfinex","BTCUSD",1674245356433,0.09784,21884.0,21876.0,0.15]
["bitfinex","BTCUSD",1674245356434,0.09784,21884.0,21876.0,0.24721]
["bitfinex","BTCUSD",1674245356684,0.09784,21884.0,21876.0,0.15]
["bitfinex","BTCUSD",1674245356949,0.47720169,21882.0,21873.0,0.00197975]
["bitfinex","BTCUSD",1674245357271,1.19393712,21881.0,21873.0,0.00197975]
["bitfinex","BTCUSD",1674245357494,0.68046212,21880.0,21873.0,0.00129875]
["bitfinex","BTCUSD",1674245357782,0.68046212,21880.0,21864.0,0.036]
["bitfinex","BTCUSD",1674245357783,0.47720169,21874.0,21864.0,0.036]
["bitfinex","BTCUSD",1674245358042,0.2072,21872.0,21861.0,0.00198663]
["bitfinex","BTCUSD",1674245358313,0.97241112,21871.0,21861.0,0.00192003]
["bitfinex","BTCUSD",1674245358850,0.69478812,21870.0,21861.0,0.00192003]
["bitfinex","BTCUSD",1674245359130,0.2072,21872.0,21871.0,0.05779284]
["bitfinex","BTCUSD",1674245359394,0.536175,21872.0,21861.0,0.00192003]
["bitfinex","BTCUSD",1674245359657,0.536175,21872.0,21869.0,0.15]
["bitfinex","BTCUSD",1674245359658,0.19683188,21871.0,21869.0,0.15]
["bitfinex","BTCUSD",1674245359907,0.297758,21870.0,21864.0,0.00209404]
["bitfinex","BTCUSD",1674245360155,0.23001543,21869.0,21864.0,0.03766776]
["bitfinex","BTCUSD",1674245360406,0.48278043,21868.0,21864.0,0.00209404]
["bitfinex","BTCUSD",1674245360687,0.09657,21871.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245360937,0.80712169,21870.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245361279,0.012831,21869.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245361435,0.49003269,21869.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245361706,0.306732,21868.0,21856.0,0.06604131]
["bitfinex","BTCUSD",1674245361950,0.18502243,21867.0,21849.0,0.14530612]
["bitfinex","BTCUSD",1674245362206,0.00019,21870.0,21851.0,0.47720169]
["bitfinex","BTCUSD",1674245362207,0.50970343,21866.0,21851.0,0.47720169]
["bitfinex","BTCUSD",1674245362471,0.09689,21870.0,21866.0,0.51567137]
["bitfinex","BTCUSD",1674245362472,0.00019,21870.0,21866.0,0.51567137]
["bitfinex","BTCUSD",1674245362745,0.0732046,21877.0,21867.0,0.312403]
["bitfinex","BTCUSD",1674245363028,0.15,21873.0,21868.0,1.29363612]
["bitfinex","BTCUSD",1674245363337,0.15,21873.0,21869.0,0.98350412]
["bitfinex","BTCUSD",1674245363589,0.15,21873.0,21870.0,0.50545443]
["bitfinex","BTCUSD",1674245363887,0.15,21873.0,21871.0,0.97578612]
["bitfinex","BTCUSD",1674245364159,0.0878,21873.0,21872.0,0.99328612]
["bitfinex","BTCUSD",1674245364440,0.15,21879.0,21872.0,4.60056369]
["bitfinex","BTCUSD",1674245364697,0.15,21879.0,21873.0,1.25756712]
["bitfinex","BTCUSD",1674245364972,0.15,21876.0,21874.0,0.97629012]
["bitfinex","BTCUSD",1674245365271,0.15,21876.0,21875.0,1.10348969]
["bitfinex","BTCUSD",1674245365521,0.15,21876.0,21875.0,2.94498969]
["bitfinex","BTCUSD",1674245365777,0.15,21876.0,21875.0,0.94498969]
["bitfinex","BTCUSD",1674245366039,0.15,21876.0,21875.0,2.94498969]
["bitfinex","BTCUSD",1674245366303,0.15,21876.0,21875.0,4.617788]
["bitfinex","BTCUSD",1674245366560,0.15,21876.0,21875.0,0.317788]
["bitfinex","BTCUSD",1674245366830,0.33502243,21876.0,21875.0,0.317788]
["bitfinex","BTCUSD",1674245367109,0.33502243,21876.0,21872.0,0.3548]
["bitfinex","BTCUSD",1674245367110,0.15,21876.0,21872.0,0.3548]
["bitfinex","BTCUSD",1674245367358,0.18502243,21875.0,21872.0,0.3548]
["bitfinex","BTCUSD",1674245367625,0.15,21876.0,21872.0,0.3548]
["bitfinex","BTCUSD",1674245367909,0.2444,21879.0,21873.0,0.309947]
["bitfinex","BTCUSD",1674245368190,0.2444,21879.0,21873.0,0.15000243]
["bitfinex","BTCUSD",1674245368191,0.18502243,21878.0,21873.0,0.15000243]
["bitfinex","BTCUSD",1674245368448,0.18502243,21877.0,21874.0,0.319293]
["bitfinex","BTCUSD",1674245368708,0.0936,21879.0,21875.0,0.308304]
["bitfinex","BTCUSD",1674245368964,0.0936,21879.0,21870.0,0.036]
["bitfinex","BTCUSD",1674245369464,0.0936,21879.0,21873.0,0.0878]
["bitfinex","BTCUSD",1674245369714,0.0936,21879.0,21873.0,0.05]
["bitfinex","BTCUSD",1674245369972,0.27862243,21879.0,21874.0,0.30000243]
["bitfinex","BTCUSD",1674245370246,0.0936,21879.0,21874.0,0.30000243]
["bitfinex","BTCUSD",1674245370495,0.27862243,21879.0,21874.0,0.30000243]
["bitfinex","BTCUSD",1674245370819,0.01,21880.0,21875.0,0.15000243]
["bitfinex","BTCUSD",1674245371303,0.20533943,21880.0,21875.0,0.15000243]
["bitfinex","BTCUSD",1674245371557,0.18502243,21880.0,21875.0,0.15000243]
["bitfinex","BTCUSD",1674245371816,0.319043,21879.0,21876.0,0.15000243]
["bitfinex","BTCUSD",1674245372106,0.319043,21879.0,21873.0,0.036]
["bitfinex","BTCUSD",1674245372107,0.15,21883.0,21877.0,0.15000243]
["bitfinex","BTCUSD",1674245372363,0.15,21883.0,21878.0,0.15000243]
["bitfinex","BTCUSD",1674245372630,0.15,21883.0,21879.0,0.15000243]
["bitfinex","BTCUSD",1674245372887,0.15,21883.0,21880.0,0.47622643]
["bitfinex","BTCUSD",1674245373159,0.15,21883.0,21881.0,0.31745]
["bitfinex","BTCUSD",1674245373452,0.15,21883.0,21882.0,0.46016143]
["bitfinex","BTCUSD",1674245373704,0.15,21883.0,21882.0,0.77144243]
["bitfinex","BTCUSD",1674245373954,0.15,21883.0,21882.0,1.24864412]
["bitfinex","BTCUSD",1674245374214,0.15,21884.0,21883.0,0.10989479]
["bitfinex","BTCUSD",1674245374726,0.15,21884.0,21883.0,1.20167548]
["bitfinex","BTCUSD",1674245374984,0.135,21884.0,21883.0,1.19667548]
["bitfinex","BTCUSD",1674245375243,0.15,21885.0,21884.0,0.09284648]
["bitfinex","BTCUSD",1674245375503,0.15,21887.0,21884.0,0.09284648]
["bitfinex","BTCUSD",1674245375504,0.15,21887.0,21886.0,0.16859061]
["bitfinex","BTCUSD",1674245375755,0.15,21887.0,21886.0,0.9776643]
["bitfinex","BTCUSD",1674245376019,0.15,21887.0,21886.0,1.42766673]
["bitfinex","BTCUSD",1674245376274,0.15,21887.0,21886.0,5.3221643]
["bitfinex","BTCUSD",1674245376545,0.15,21888.0,21886.0,5.3136643]
["bitfinex","BTCUSD",1674245376821,0.18502243,21888.0,21887.0,0.321315]
["bitfinex","BTCUSD",1674245377735,0.51073043,21888.0,21884.0,0.02362648]
["bitfinex","BTCUSD",1674245378034,0.84786912,21887.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245378287,0.49376843,21886.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245378537,0.38762943,21885.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245378807,0.308746,21884.0,21882.0,0.15]
["bitfinex","BTCUSD",1674245379054,0.202607,21883.0,21880.0,0.15]
["bitfinex","BTCUSD",1674245379314,0.18502243,21885.0,21879.0,0.15]
["bitfinex","BTCUSD",1674245379565,0.03196246,21884.0,21879.0,0.15]
["bitfinex","BTCUSD",1674245379813,0.80086769,21883.0,21879.0,0.15]
["bitfinex","BTCUSD",1674245380079,0.09171,21886.0,21879.0,0.31803998]
["bitfinex","BTCUSD",1674245380321,0.27673243,21886.0,21880.0,0.16803998]
["bitfinex","BTCUSD",1674245380578,0.44456326,21890.0,21885.0,0.15]
["bitfinex","BTCUSD",1674245380579,0.03197688,21890.0,21885.0,0.15]
["bitfinex","BTCUSD",1674245380837,0.03197688,21890.0,21886.0,0.16803998]
["bitfinex","BTCUSD",1674245381099,0.03197688,21890.0,21887.0,0.16803998]
["bitfinex","BTCUSD",1674245381349,0.03197688,21890.0,21888.0,0.16803998]
["bitfinex","BTCUSD",1674245381884,0.03197688,21890.0,21889.0,0.16803998]
["bitfinex","BTCUSD",1674245382142,0.15,21889.0,21888.0,0.036]
["bitfinex","BTCUSD",1674245382665,0.15,21889.0,21886.0,0.3]
["bitfinex","BTCUSD",1674245382901,0.15,21889.0,21888.0,0.036]
["bitfinex","BTCUSD",1674245383163,0.15,21889.0,21888.0,0.75046167]
["bitfinex","BTCUSD",1674245383434,0.62355688,21890.0,21889.0,0.09311797]
["bitfinex","BTCUSD",1674245383690,0.15,21891.0,21889.0,0.09311797]
["bitfinex","BTCUSD",1674245383691,0.15,21891.0,21890.0,0.2067325]
["bitfinex","BTCUSD",1674245383966,0.15,21891.0,21890.0,0.5419295]
["bitfinex","BTCUSD",1674245384204,0.15,21891.0,21890.0,0.5779295]
["bitfinex","BTCUSD",1674245384710,0.15,21891.0,21890.0,0.2427325]
["bitfinex","BTCUSD",1674245384975,0.322934,21891.0,21890.0,0.2427325]
["bitfinex","BTCUSD",1674245386006,0.02227695,21892.0,21890.0,3.25e-05]
["bitfinex","BTCUSD",1674245386284,0.313457,21891.0,21889.0,0.02389797]
["bitfinex","BTCUSD",1674245386562,0.140521,21890.0,21889.0,0.02389797]
["bitfinex","BTCUSD",1674245386802,0.313457,21891.0,21889.0,0.02389797]
["bitfinex","BTCUSD",1674245387049,0.313457,21891.0,21889.0,9.797e-05]
["bitfinex","BTCUSD",1674245387340,0.79065869,21891.0,21885.0,0.6511]
["bitfinex","BTCUSD",1674245387555,0.32554343,21890.0,21885.0,0.6511]
["bitfinex","BTCUSD",1674245387798,0.49847943,21889.0,21881.0,0.186]
["bitfinex","BTCUSD",1674245388047,0.47720169,21891.0,21887.0,0.15]
["bitfinex","BTCUSD",1674245388048,0.18502243,21888.0,21887.0,0.15]
["bitfinex","BTCUSD",1674245388313,0.02227695,21892.0,21887.0,0.33501]
["bitfinex","BTCUSD",1674245388602,0.02227695,21892.0,21888.0,0.50033998]
["bitfinex","BTCUSD",1674245388852,0.02227695,21892.0,21879.0,5.00425927]
["bitfinex","BTCUSD",1674245389116,0.02227695,21892.0,21887.0,0.036]
["bitfinex","BTCUSD",1674245389352,0.3,21889.0,21887.0,0.036]
["bitfinex","BTCUSD",1674245389626,0.3,21889.0,21885.0,0.09149]
["bitfinex","BTCUSD",1674245389873,0.3,21889.0,21887.0,0.036]
["bitfinex","BTCUSD",1674245390142,0.3,21889.0,21888.0,0.303573]
["bitfinex","BTCUSD",1674245390917,0.01979179,21889.0,21888.0,0.33957244]
["bitfinex","BTCUSD",1674245391424,0.01979179,21889.0,21888.0,1.25292867]
["bitfinex","BTCUSD",1674245391683,0.01979179,21889.0,21888.0,0.33957244]
["bitfinex","BTCUSD",1674245391960,0.01979179,21889.0,21888.0,1.55292586]
["bitfinex","BTCUSD",1674245392519,0.01979179,21889.0,21888.0,1.28892586]
["bitfinex","BTCUSD",1674245392977,0.01979179,21889.0,21888.0,3.58892586]
["bitfinex","BTCUSD",1674245393231,0.00204883,21889.0,21888.0,1.58892586]
["bitfinex","BTCUSD",1674245393484,0.00204883,21889.0,21888.0,5.94022586]
["bitfinex","BTCUSD",1674245393741,0.00204883,21889.0,21888.0,1.02687244]
["bitfinex","BTCUSD",1674245395811,0.00204883,21889.0,21888.0,1.63664255]
["bitfinex","BTCUSD",1674245396066,0.00204883,21889.0,21888.0,1.96341555]
["bitfinex","BTCUSD",1674245396348,0.00204883,21889.0,21888.0,2.44911724]
["bitfinex","BTCUSD",1674245396585,0.00204883,21889.0,21888.0,2.74061724]
["bitfinex","BTCUSD",1674245397093,0.00204883,21889.0,21888.0,2.74910162]
["bitfinex","BTCUSD",1674245397345,0.00204883,21889.0,21888.0,4.74060162]
["bitfinex","BTCUSD",1674245397608,0.00204883,21889.0,21888.0,4.28414569]
["bitfinex","BTCUSD",1674245397871,0.00204883,21889.0,21888.0,5.19747588]
["bitfinex","BTCUSD",1674245398170,0.02227695,21892.0,21891.0,0.07112051]
["bitfinex","BTCUSD",1674245398424,0.02227695,21892.0,21891.0,2.87036737]
["bitfinex","BTCUSD",1674245398691,0.02227695,21892.0,21891.0,3.00232739]
["bitfinex","BTCUSD",1674245398948,0.02227695,21892.0,21891.0,7.53701939]
["bitfinex","BTCUSD",1674245399206,0.02227695,21892.0,21891.0,3.6057897]
["bitfinex","BTCUSD",1674245399467,0.02227695,21892.0,21891.0,2.1696612]
["bitfinex","BTCUSD",1674245399970,0.01940695,21892.0,21891.0,4.082752]
["bitfinex","BTCUSD",1674245400337,2.9985472,21893.0,21891.0,4.25079198]
["bitfinex","BTCUSD",1674245400489,2.7187894,21893.0,21891.0,4.082752]
["bitfinex","BTCUSD",1674245400768,2.7187894,21893.0,21892.0,8.95882849]
["bitfinex","BTCUSD",1674245400769,2.1181184,21893.0,21892.0,8.95882849]
["bitfinex","BTCUSD",1674245401010,1.44032096,21893.0,21892.0,6.346462]
["bitfinex","BTCUSD",1674245401272,1.44032096,21893.0,21892.0,0.346462]
["bitfinex","BTCUSD",1674245401778,1.25529853,21893.0,21892.0,0.382462]
["bitfinex","BTCUSD",1674245402027,1.25529853,21893.0,21892.0,0.568462]
["bitfinex","BTCUSD",1674245402287,1.24529853,21893.0,21892.0,0.568462]
["bitfinex","BTCUSD",1674245402796,1.24529853,21893.0,21892.0,0.418462]
["bitfinex","BTCUSD",1674245403065,1.34529853,21893.0,21892.0,0.418462]
["bitfinex","BTCUSD",1674245403340,1.53032096,21893.0,21892.0,0.072]
["bitfinex","BTCUSD",1674245403584,1.63009553,21893.0,21892.0,0.072]
["bitfinex","BTCUSD",1674245403834,2.08686253,21893.0,21891.0,0.00190051]
["bitfinex","BTCUSD",1674245404127,2.08686253,21893.0,21889.0,0.00195983]
["bitfinex","BTCUSD",1674245404128,0.169178,21892.0,21889.0,0.00195983]
["bitfinex","BTCUSD",1674245404373,1.86063712,21891.0,21884.0,0.036]
["bitfinex","BTCUSD",1674245404645,1.86063712,21891.0,21884.0,0.0001]
["bitfinex","BTCUSD",1674245404646,0.83140212,21890.0,21884.0,0.0001]
["bitfinex","BTCUSD",1674245404893,1.86075512,21889.0,21884.0,0.0001]
["bitfinex","BTCUSD",1674245405151,0.35420043,21888.0,21878.0,0.00019]
["bitfinex","BTCUSD",1674245405450,0.913841,21886.0,21878.0,0.00019]
["bitfinex","BTCUSD",1674245405694,0.35420043,21885.0,21878.0,0.00019]
["bitfinex","BTCUSD",1674245405969,0.35420043,21885.0,21875.0,0.00206875]
["bitfinex","BTCUSD",1674245405970,1.38376143,21884.0,21875.0,0.00206875]
["bitfinex","BTCUSD",1674245406213,0.35420043,21883.0,21869.0,0.09364]
["bitfinex","BTCUSD",1674245406477,0.457041,21880.0,21870.0,1.55904425]
["bitfinex","BTCUSD",1674245406785,0.18502243,21879.0,21871.0,0.91380258]
["bitfinex","BTCUSD",1674245407001,0.18502243,21878.0,21872.0,0.287178]
["bitfinex","BTCUSD",1674245407268,1.008849,21882.0,21869.0,0.457251]
["bitfinex","BTCUSD",1674245407269,0.18502243,21877.0,21873.0,1.24937058]
["bitfinex","BTCUSD",1674245407525,0.18502243,21876.0,21874.0,1.22052358]
["bitfinex","BTCUSD",1674245407794,0.08574,21879.0,21875.0,0.91380258]
["bitfinex","BTCUSD",1674245408110,0.09483,21886.0,21876.0,1.41046856]
["bitfinex","BTCUSD",1674245408327,0.551762,21886.0,21877.0,0.50240798]
["bitfinex","BTCUSD",1674245408584,0.15,21882.0,21878.0,0.16803998]
["bitfinex","BTCUSD",1674245409081,0.15,21882.0,21872.0,0.4572]
["bitfinex","BTCUSD",1674245409335,0.15,21880.0,21873.0,1.08197073]
["bitfinex","BTCUSD",1674245409590,0.18502243,21879.0,21874.0,0.91393075]
["bitfinex","BTCUSD",1674245409849,0.18502243,21878.0,21874.0,0.91393075]
["bitfinex","BTCUSD",1674245410118,0.18502243,21878.0,21875.0,0.91393075]
["bitfinex","BTCUSD",1674245410378,0.1104,21879.0,21872.0,0.457203]
["bitfinex","BTCUSD",1674245410668,0.18502243,21879.0,21874.0,0.457162]
["bitfinex","BTCUSD",1674245410888,0.15,21880.0,21875.0,1.70103035]
["bitfinex","BTCUSD",1674245411156,0.15,21880.0,21876.0,0.611312]
["bitfinex","BTCUSD",1674245411403,0.15,21880.0,21877.0,0.774709]
["bitfinex","BTCUSD",1674245411664,0.06134454,21880.0,21878.0,1.22099786]
["bitfinex","BTCUSD",1674245411911,0.06134454,21880.0,21879.0,0.301079]
["bitfinex","BTCUSD",1674245412445,0.07084641,21880.0,21873.0,0.457184]
["bitfinex","BTCUSD",1674245412694,0.18502243,21879.0,21872.0,0.0005]
["bitfinex","BTCUSD",1674245412956,0.18502243,21878.0,21877.0,0.15]
["bitfinex","BTCUSD",1674245413250,0.1095,21876.0,21872.0,0.16853998]
["bitfinex","BTCUSD",1674245413489,0.1104,21873.0,21867.0,9.0]
["bitfinex","BTCUSD",1674245413780,0.1104,21873.0,21868.0,0.91421412]
["bitfinex","BTCUSD",1674245414029,0.1094,21870.0,21868.0,0.91421412]
["bitfinex","BTCUSD",1674245414296,0.50297543,21869.0,21866.0,1.16862235]
["bitfinex","BTCUSD",1674245414554,0.10733125,21870.0,21866.0,1.16862235]
["bitfinex","BTCUSD",1674245414555,0.79824612,21868.0,21866.0,0.91417507]
["bitfinex","BTCUSD",1674245414815,0.316351,21867.0,21866.0,0.67004916]
["bitfinex","BTCUSD",1674245415086,0.60137343,21867.0,21866.0,0.67004916]
["bitfinex","BTCUSD",1674245415330,0.1,21867.0,21866.0,0.83808914]
["bitfinex","BTCUSD",1674245415605,0.1,21867.0,21866.0,1.29542014]
["bitfinex","BTCUSD",1674245416066,0.15,21875.0,21866.0,2.1591187]
["bitfinex","BTCUSD",1674245416071,0.15,21875.0,21866.0,3.98607872]
["bitfinex","BTCUSD",1674245416347,0.33502243,21875.0,21867.0,0.52625085]
["bitfinex","BTCUSD",1674245416606,0.33502243,21875.0,21869.0,0.914518]
["bitfinex","BTCUSD",1674245416607,0.15,21872.0,21869.0,0.914518]
["bitfinex","BTCUSD",1674245416860,0.15,21872.0,21870.0,0.30981]
["bitfinex","BTCUSD",1674245417128,0.15,21872.0,21871.0,0.301262]
["bitfinex","BTCUSD",1674245417660,0.15,21872.0,21866.0,1.33648016]
["bitfinex","BTCUSD",1674245417919,0.18502243,21871.0,21866.0,0.87914916]
["bitfinex","BTCUSD",1674245418188,0.820771,21875.0,21866.0,0.87914916]
["bitfinex","BTCUSD",1674245418189,0.45295443,21870.0,21866.0,0.87914916]
["bitfinex","BTCUSD",1674245418446,0.18502243,21869.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245418710,0.267932,21868.0,21867.0,0.15]
["bitfinex","BTCUSD",1674245418991,0.267932,21868.0,21866.0,1.02914916]
["bitfinex","BTCUSD",1674245418992,1.29291,21868.0,21866.0,0.66504916]
["bitfinex","BTCUSD",1674245419247,0.567689,21868.0,21866.0,0.66504916]
["bitfinex","BTCUSD",1674245419502,0.267932,21867.0,21866.0,0.45644916]
["bitfinex","BTCUSD",1674245420069,0.725242,21867.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245420365,0.45731,21867.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245420628,0.567689,21868.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245420629,0.1104,21868.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245420891,0.1104,21868.0,21864.0,0.17071845]
["bitfinex","BTCUSD",1674245421176,0.15,21867.0,21865.0,0.16803998]
["bitfinex","BTCUSD",1674245421427,0.15,21867.0,21866.0,0.39927897]
["bitfinex","BTCUSD",1674245421709,0.15,21867.0,21866.0,1.08857]
["bitfinex","BTCUSD",1674245421963,0.15,21867.0,21866.0,0.331239]
["bitfinex","BTCUSD",1674245422508,0.125201,21866.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245423050,0.31022343,21866.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245423313,0.323303,21865.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245423572,0.125201,21866.0,21864.0,0.00267847]
["bitfinex","BTCUSD",1674245423865,0.58660169,21865.0,21863.0,0.14767847]
["bitfinex","BTCUSD",1674245424132,0.52070543,21864.0,21863.0,0.14767847]
["bitfinex","BTCUSD",1674245424410,0.335683,21864.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245424669,0.18502243,21863.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245424928,0.175201,21866.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245425185,0.36022343,21866.0,21859.0,0.06803997]
["bitfinex","BTCUSD",1674245425496,0.18502243,21865.0,21861.0,0.457433]
["bitfinex","BTCUSD",1674245425783,0.175201,21866.0,21862.0,0.334447]
["bitfinex","BTCUSD",1674245426043,0.175201,21866.0,21862.0,0.457398]
["bitfinex","BTCUSD",1674245426302,0.175201,21866.0,21863.0,0.80421969]
["bitfinex","BTCUSD",1674245426303,0.15,21864.0,21863.0,0.80421969]
["bitfinex","BTCUSD",1674245426822,0.175201,21866.0,21865.0,0.03336668]
["bitfinex","BTCUSD",1674245426823,0.15,21875.0,21865.0,0.03336668]
["bitfinex","BTCUSD",1674245427071,0.15,21873.0,21865.0,1.43377037]
["bitfinex","BTCUSD",1674245427319,0.15,21873.0,21866.0,0.597002]
["bitfinex","BTCUSD",1674245427320,0.18502243,21872.0,21866.0,0.597002]
["bitfinex","BTCUSD",1674245427584,0.15,21873.0,21867.0,0.299456]
["bitfinex","BTCUSD",1674245427585,0.18502243,21871.0,21867.0,0.299456]
["bitfinex","BTCUSD",1674245427847,0.18502243,21871.0,21865.0,0.03336668]
["bitfinex","BTCUSD",1674245428125,0.18502243,21870.0,21865.0,0.03336668]
["bitfinex","BTCUSD",1674245428394,0.66222412,21869.0,21865.0,0.03316017]
["bitfinex","BTCUSD",1674245428648,0.66222412,21869.0,21866.0,0.15]
["bitfinex","BTCUSD",1674245428649,2.38506412,21868.0,21866.0,0.15]
["bitfinex","BTCUSD",1674245428896,0.76040569,21867.0,21866.0,0.15]
["bitfinex","BTCUSD",1674245429409,0.76040569,21867.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245429698,0.14999999,21865.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245429927,0.46822643,21864.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245430188,0.49723943,21863.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245430473,0.47196743,21862.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245430715,0.312217,21861.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245430976,0.18502243,21862.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245431235,0.14999999,21865.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245431488,0.33502242,21865.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245431806,0.18502243,21864.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245431996,0.63339143,21863.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245432260,0.48581543,21862.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245432528,0.298369,21861.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245432792,0.300793,21860.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245433080,0.26271,21863.0,21858.0,0.00267847]
["bitfinex","BTCUSD",1674245433334,0.14,21863.0,21859.0,0.02746739]
["bitfinex","BTCUSD",1674245434135,0.14,21863.0,21858.0,0.2799654]
["bitfinex","BTCUSD",1674245434401,0.32502243,21863.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245434672,0.14,21863.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245434944,0.14,21863.0,21860.0,0.3]
["bitfinex","BTCUSD",1674245435207,0.15,21864.0,21861.0,1.241298]
["bitfinex","BTCUSD",1674245435462,0.15,21864.0,21862.0,1.09337869]
["bitfinex","BTCUSD",1674245435725,0.14999999,21865.0,21863.0,1.237475]
["bitfinex","BTCUSD",1674245436019,0.14999999,21865.0,21864.0,0.320522]
["bitfinex","BTCUSD",1674245436296,0.14999999,21865.0,21864.0,2.077894]
["bitfinex","BTCUSD",1674245436555,0.14999999,21865.0,21864.0,2.130394]
["bitfinex","BTCUSD",1674245436818,0.14999999,21865.0,21864.0,1.373022]
["bitfinex","BTCUSD",1674245437101,0.14999999,21865.0,21864.0,0.373022]
["bitfinex","BTCUSD",1674245437892,0.14999999,21865.0,21864.0,0.0525]
["bitfinex","BTCUSD",1674245438421,0.14999999,21865.0,21864.0,0.05131723]
["bitfinex","BTCUSD",1674245439172,0.46726099,21865.0,21864.0,0.05131723]
["bitfinex","BTCUSD",1674245439427,0.14999999,21865.0,21864.0,0.05131723]
["bitfinex","BTCUSD",1674245439943,0.46548999,21865.0,21857.0,0.46032902]
["bitfinex","BTCUSD",1674245440230,0.23633243,21864.0,21857.0,0.46032902]
["bitfinex","BTCUSD",1674245440487,0.18502243,21863.0,21857.0,0.00281002]
["bitfinex","BTCUSD",1674245440744,0.18502243,21862.0,21857.0,0.00281002]
["bitfinex","BTCUSD",1674245441000,0.18502243,21862.0,21857.0,0.36031702]
["bitfinex","BTCUSD",1674245441573,0.18502243,21862.0,21856.0,0.46042453]
["bitfinex","BTCUSD",1674245441827,0.18502243,21861.0,21856.0,0.46042453]
["bitfinex","BTCUSD",1674245442086,0.18502243,21860.0,21856.0,0.46042453]
["bitfinex","BTCUSD",1674245442399,0.16978,21864.0,21856.0,0.46042453]
["bitfinex","BTCUSD",1674245442658,0.15,21863.0,21857.0,0.632162]
["bitfinex","BTCUSD",1674245442919,0.33502243,21863.0,21858.0,0.77972]
["bitfinex","BTCUSD",1674245443168,0.29499999,21865.0,21859.0,0.616464]
["bitfinex","BTCUSD",1674245443421,0.29499999,21865.0,21860.0,0.457449]
["bitfinex","BTCUSD",1674245443697,0.14499999,21865.0,21861.0,0.3]
["bitfinex","BTCUSD",1674245443950,0.14499999,21865.0,21862.0,1.689612]
["bitfinex","BTCUSD",1674245444214,0.14499999,21865.0,21863.0,0.629662]
["bitfinex","BTCUSD",1674245444466,0.14499999,21865.0,21864.0,1.248524]
["bitfinex","BTCUSD",1674245444740,0.14499999,21865.0,21864.0,1.548524]
["bitfinex","BTCUSD",1674245444992,0.0212216,21871.0,21865.0,0.0290856]
["bitfinex","BTCUSD",1674245445245,0.0212216,21871.0,21866.0,1.707837]
["bitfinex","BTCUSD",1674245445511,0.0212216,21871.0,21867.0,0.62429]
["bitfinex","BTCUSD",1674245445757,0.0212216,21871.0,21868.0,1.690206]
["bitfinex","BTCUSD",1674245446012,0.0212216,21871.0,21869.0,0.623412]
["bitfinex","BTCUSD",1674245446328,0.0212216,21871.0,21870.0,1.228358]
["bitfinex","BTCUSD",1674245447321,0.0904416,21871.0,21870.0,0.313864]
["bitfinex","BTCUSD",1674245447818,0.4201356,21871.0,21865.0,0.0290856]
["bitfinex","BTCUSD",1674245447821,0.3509156,21871.0,21865.0,0.0290856]
["bitfinex","BTCUSD",1674245448083,0.3509156,21871.0,21865.0,0.4864296]
["bitfinex","BTCUSD",1674245448084,0.18502243,21870.0,21865.0,0.4864296]
["bitfinex","BTCUSD",1674245448340,0.18502243,21869.0,21865.0,0.0290856]
["bitfinex","BTCUSD",1674245448851,0.0212216,21871.0,21866.0,0.327967]
["bitfinex","BTCUSD",1674245449113,0.0212216,21871.0,21867.0,1.241398]
["bitfinex","BTCUSD",1674245449415,0.0212216,21871.0,21868.0,0.31795]
["bitfinex","BTCUSD",1674245449636,0.0212216,21871.0,21869.0,0.310817]
["bitfinex","BTCUSD",1674245449891,0.0212216,21871.0,21870.0,0.335924]
["bitfinex","BTCUSD",1674245450165,0.0212216,21871.0,21870.0,0.635924]
["bitfinex","BTCUSD",1674245450939,0.1,21871.0,21870.0,1.6028962]
["bitfinex","BTCUSD",1674245451193,0.1,21871.0,21870.0,3.1246372]
["bitfinex","BTCUSD",1674245451465,0.12565,21881.0,21870.0,3.60183889]
["bitfinex","BTCUSD",1674245451739,0.18502243,21881.0,21871.0,0.619463]
["bitfinex","BTCUSD",1674245452010,0.18502243,21881.0,21874.0,0.914326]
["bitfinex","BTCUSD",1674245452258,0.01397162,21882.0,21875.0,0.621786]
["bitfinex","BTCUSD",1674245452517,0.19899405,21882.0,21876.0,0.776727]
["bitfinex","BTCUSD",1674245452994,0.01397162,21882.0,21876.0,0.914241]
["bitfinex","BTCUSD",1674245453528,0.19899405,21882.0,21876.0,0.914241]
["bitfinex","BTCUSD",1674245453791,0.18502243,21881.0,21874.0,0.457151]
["bitfinex","BTCUSD",1674245454069,0.52030701,21880.0,21873.0,0.457164]
["bitfinex","BTCUSD",1674245454305,0.51565243,21879.0,21871.0,0.4570545]
["bitfinex","BTCUSD",1674245454588,0.94410843,21878.0,21869.0,0.457263]
["bitfinex","BTCUSD",1674245454838,0.18502243,21877.0,21870.0,0.457238]
["bitfinex","BTCUSD",1674245455106,0.66222412,21876.0,21866.0,0.457314]
["bitfinex","BTCUSD",1674245455413,0.45718,21874.0,21865.0,0.457336]
["bitfinex","BTCUSD",1674245455675,0.45718,21874.0,21862.0,0.457401]
["bitfinex","BTCUSD",1674245455676,0.98261712,21873.0,21864.0,0.457372]
["bitfinex","BTCUSD",1674245455955,0.18502243,21872.0,21865.0,0.457342]
["bitfinex","BTCUSD",1674245456208,0.33502243,21872.0,21866.0,0.78969369]
["bitfinex","BTCUSD",1674245456465,0.33502243,21872.0,21867.0,3.0658442]
["bitfinex","BTCUSD",1674245456466,0.18502243,21872.0,21867.0,3.0658442]
["bitfinex","BTCUSD",1674245456751,0.15064958,21880.0,21868.0,1.24463151]
["bitfinex","BTCUSD",1674245457031,0.02290958,21880.0,21871.0,1.371639]
["bitfinex","BTCUSD",1674245457318,0.20793201,21880.0,21872.0,0.634987]
["bitfinex","BTCUSD",1674245457573,0.18502243,21879.0,21874.0,0.91431]
["bitfinex","BTCUSD",1674245457832,0.02290958,21880.0,21875.0,0.328914]
["bitfinex","BTCUSD",1674245458124,0.02290958,21880.0,21874.0,0.91431]
["bitfinex","BTCUSD",1674245458125,0.02290958,21880.0,21876.0,1.237282]
["bitfinex","BTCUSD",1674245458380,0.02290958,21880.0,21877.0,0.319926]
["bitfinex","BTCUSD",1674245458630,0.02290958,21880.0,21878.0,0.759443]
["bitfinex","BTCUSD",1674245458902,0.02290958,21880.0,21879.0,0.319565]
["bitfinex","BTCUSD",1674245459160,0.02061863,21880.0,21879.0,1.99034719]
["bitfinex","BTCUSD",1674245459472,0.02061863,21880.0,21879.0,1.99884719]
["bitfinex","BTCUSD",1674245459730,0.02137418,21884.0,21880.0,0.1604119]
["bitfinex","BTCUSD",1674245459987,0.02137418,21884.0,21881.0,2.15759819]
["bitfinex","BTCUSD",1674245460238,0.02137418,21884.0,21882.0,0.619514]
["bitfinex","BTCUSD",1674245460497,0.02137418,21884.0,21883.0,1.24384]
["bitfinex","BTCUSD",1674245460762,0.02137418,21884.0,21883.0,1.69384]
["bitfinex","BTCUSD",1674245461536,0.02290958,21889.0,21884.0,0.15]
["bitfinex","BTCUSD",1674245461806,0.02290958,21889.0,21885.0,2.05522101]
["bitfinex","BTCUSD",1674245462078,0.02290958,21889.0,21886.0,0.599479]
["bitfinex","BTCUSD",1674245462335,0.02290958,21889.0,21887.0,0.315788]
["bitfinex","BTCUSD",1674245462617,0.02290958,21889.0,21882.0,1.5435]
["bitfinex","BTCUSD",1674245462618,0.47720169,21888.0,21882.0,1.5435]
["bitfinex","BTCUSD",1674245462876,0.47720169,21884.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245463140,0.316287,21883.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245463635,0.47720169,21884.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245463636,0.302822,21882.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245463897,0.95712169,21881.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245464143,0.93749269,21881.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245464395,0.15,21881.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245464950,0.13047,21884.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245465747,0.15,21885.0,21881.0,0.330228]
["bitfinex","BTCUSD",1674245466102,0.15,21885.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245466103,0.47720169,21883.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245466360,0.79446069,21882.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245466622,0.94358869,21881.0,21880.0,0.0104119]
["bitfinex","BTCUSD",1674245467671,0.94358869,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245468740,1.40060569,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245469758,0.94358869,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245470040,0.466387,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245470292,0.15,21882.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245470549,0.62720169,21882.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245470803,0.15,21885.0,21880.0,0.4570219]
["bitfinex","BTCUSD",1674245471069,0.12862,21888.0,21880.0,0.4570219]
["bitfinex","BTCUSD",1674245471374,0.47720169,21885.0,21881.0,0.323368]
["bitfinex","BTCUSD",1674245471642,0.47720169,21885.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245471643,0.47720169,21884.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245471899,0.66222412,21883.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245472148,0.47720169,21882.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245472398,0.47720169,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245473251,0.1,21883.0,21880.0,0.3218539]
["bitfinex","BTCUSD",1674245473522,0.47720169,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245476662,1.24894469,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245477171,1.92626712,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245477460,1.74124469,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245477734,2.19826169,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245477983,1.24894469,21881.0,21880.0,1.9e-06]
["bitfinex","BTCUSD",1674245478243,1.24894469,21881.0,21872.0,0.457193]
["bitfinex","BTCUSD",1674245478244,0.79192769,21881.0,21872.0,0.457193]
["bitfinex","BTCUSD",1674245478496,0.18502243,21880.0,21874.0,0.457153]
["bitfinex","BTCUSD",1674245478975,0.18502243,21880.0,21875.0,0.1]
["bitfinex","BTCUSD",1674245479300,0.1,21883.0,21875.0,0.1]
["bitfinex","BTCUSD",1674245479303,0.1,21883.0,21876.0,1.371333]
["bitfinex","BTCUSD",1674245479560,0.28502243,21883.0,21877.0,4.2498]
["bitfinex","BTCUSD",1674245479813,0.1,21883.0,21878.0,1.236683]
["bitfinex","BTCUSD",1674245480066,0.1,21883.0,21879.0,0.61565]
["bitfinex","BTCUSD",1674245480328,0.1,21883.0,21880.0,1.227816]
["bitfinex","BTCUSD",1674245480583,0.1,21883.0,21881.0,0.314797]
["bitfinex","BTCUSD",1674245480857,0.1,21883.0,21882.0,0.784183]
["bitfinex","BTCUSD",1674245481090,0.57720169,21883.0,21882.0,0.327187]
["bitfinex","BTCUSD",1674245481338,0.57720169,21883.0,21881.0,0.456999]
["bitfinex","BTCUSD",1674245481607,0.57720169,21883.0,21880.0,0.457034]
["bitfinex","BTCUSD",1674245481845,0.1,21883.0,21881.0,0.457008]
["bitfinex","BTCUSD",1674245482115,0.1,21883.0,21882.0,0.32681]
["bitfinex","BTCUSD",1674245482373,0.1,21883.0,21882.0,0.62648422]
["bitfinex","BTCUSD",1674245482646,0.05337158,21883.0,21882.0,0.62648422]
["bitfinex","BTCUSD",1674245482946,0.05337158,21883.0,21882.0,1.77648422]
["bitfinex","BTCUSD",1674245483210,0.05337158,21883.0,21882.0,3.82000713]
["bitfinex","BTCUSD",1674245483507,5.8e-07,21883.0,21882.0,3.82000713]
["bitfinex","BTCUSD",1674245483757,5.8e-07,21883.0,21882.0,0.67000713]
["bitfinex","BTCUSD",1674245484572,5.8e-07,21883.0,21882.0,0.62648422]
["bitfinex","BTCUSD",1674245484838,5.8e-07,21883.0,21882.0,0.63498422]
["bitfinex","BTCUSD",1674245485084,5.8e-07,21883.0,21882.0,0.67350713]
["bitfinex","BTCUSD",1674245486161,0.02290958,21889.0,21883.0,2.00005942]
["bitfinex","BTCUSD",1674245486409,0.02290958,21889.0,21884.0,2.002007]
["bitfinex","BTCUSD",1674245486660,0.02290958,21889.0,21885.0,0.298018]
["bitfinex","BTCUSD",1674245486958,0.02290958,21889.0,21886.0,1.529431]
["bitfinex","BTCUSD",1674245487214,0.02290958,21889.0,21887.0,0.320689]
["bitfinex","BTCUSD",1674245487478,0.02290958,21889.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245487736,0.18502243,21888.0,21886.0,0.456913]
["bitfinex","BTCUSD",1674245487983,0.02290958,21889.0,21887.0,0.318983]
["bitfinex","BTCUSD",1674245488245,0.02290958,21889.0,21888.0,0.456871]
["bitfinex","BTCUSD",1674245488550,0.02290958,21889.0,21888.0,0.785645]
["bitfinex","BTCUSD",1674245488833,0.09280958,21889.0,21888.0,0.328774]
["bitfinex","BTCUSD",1674245489082,0.09280958,21889.0,21888.0,0.456871]
["bitfinex","BTCUSD",1674245489367,0.09280958,21889.0,21887.0,0.456875]
["bitfinex","BTCUSD",1674245489662,0.02290958,21889.0,21887.0,0.456875]
["bitfinex","BTCUSD",1674245490188,0.02290958,21889.0,21888.0,0.334778]
["bitfinex","BTCUSD",1674245490439,0.02290958,21889.0,21888.0,0.791649]
["bitfinex","BTCUSD",1674245490955,0.02290958,21889.0,21888.0,1.091649]
["bitfinex","BTCUSD",1674245491712,0.02290958,21889.0,21888.0,0.791649]
["bitfinex","BTCUSD",1674245493224,0.02264318,21889.0,21888.0,0.791649]
["bitfinex","BTCUSD",1674245493728,0.02264318,21889.0,21888.0,0.58268161]
["bitfinex","BTCUSD",1674245494029,0.09254318,21889.0,21888.0,0.12581061]
["bitfinex","BTCUSD",1674245494267,0.56974487,21889.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245494515,1.12210312,21888.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245494865,0.15,21886.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245495068,0.81222412,21886.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245495335,0.62720169,21886.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245495589,0.47720169,21885.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245496109,0.72494429,21884.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245496369,0.66222412,21884.0,21883.0,5.942e-05]
["bitfinex","BTCUSD",1674245496652,1.44178912,21884.0,21872.0,0.457188]
["bitfinex","BTCUSD",1674245496904,0.81222412,21883.0,21876.0,0.45712]
["bitfinex","BTCUSD",1674245497150,0.66222412,21882.0,21876.0,0.45712]
["bitfinex","BTCUSD",1674245497423,0.18502243,21882.0,21877.0,0.91382298]
["bitfinex","BTCUSD",1674245497672,0.18502243,21882.0,21878.0,1.222518]
["bitfinex","BTCUSD",1674245497944,0.15,21886.0,21879.0,1.04057814]
["bitfinex","BTCUSD",1674245498191,0.02264318,21889.0,21881.0,1.371045]
["bitfinex","BTCUSD",1674245498448,0.02264318,21889.0,21882.0,1.4904257]
["bitfinex","BTCUSD",1674245498741,0.02264318,21889.0,21884.0,0.913904]
["bitfinex","BTCUSD",1674245498991,0.02264318,21889.0,21885.0,0.426807]
["bitfinex","BTCUSD",1674245499256,0.02264318,21889.0,21886.0,1.222072]
["bitfinex","BTCUSD",1674245499526,0.02264318,21889.0,21887.0,0.426794]
["bitfinex","BTCUSD",1674245499779,0.02264318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245500070,0.02264318,21889.0,21888.0,1.51838]
["bitfinex","BTCUSD",1674245500319,0.02264318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245500601,0.02264318,21889.0,21888.0,1.51838]
["bitfinex","BTCUSD",1674245501106,0.02264318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245501373,0.02264318,21889.0,21888.0,1.51838]
["bitfinex","BTCUSD",1674245501906,0.02264318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245502149,0.02264318,21889.0,21888.0,1.51838]
["bitfinex","BTCUSD",1674245502397,0.09254318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245502692,0.01764318,21889.0,21888.0,1.21838]
["bitfinex","BTCUSD",1674245502903,0.01764318,21889.0,21888.0,0.304638]
["bitfinex","BTCUSD",1674245502904,0.63396487,21889.0,21888.0,0.304638]
["bitfinex","BTCUSD",1674245503170,0.01764318,21889.0,21888.0,0.456871]
["bitfinex","BTCUSD",1674245503413,0.0229426,21892.0,21889.0,0.17514869]
["bitfinex","BTCUSD",1674245503663,0.0229426,21892.0,21890.0,1.03207]
["bitfinex","BTCUSD",1674245503947,0.0229426,21892.0,21891.0,0.31654]
["bitfinex","BTCUSD",1674245504193,0.0229426,21892.0,21891.0,0.773348]
["bitfinex","BTCUSD",1674245504695,0.0229426,21892.0,21891.0,0.759613]
["bitfinex","BTCUSD",1674245506204,0.0229426,21892.0,21891.0,0.309582]
["bitfinex","BTCUSD",1674245506454,0.0928426,21892.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674245506697,0.2428426,21892.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674245506947,0.2428426,21892.0,21891.0,0.334749]
["bitfinex","BTCUSD",1674245507191,0.1729426,21892.0,21890.0,0.913642]
["bitfinex","BTCUSD",1674245507430,0.0229426,21892.0,21890.0,0.913642]
["bitfinex","BTCUSD",1674245507677,0.0928426,21892.0,21891.0,0.323093]
["bitfinex","BTCUSD",1674245507937,0.0928426,21892.0,21889.0,0.17514869]
["bitfinex","BTCUSD",1674245507938,0.57004429,21892.0,21889.0,0.17514869]
["bitfinex","BTCUSD",1674245508183,0.62720169,21891.0,21889.0,0.17514869]
["bitfinex","BTCUSD",1674245508436,0.47720169,21890.0,21889.0,4.869e-05]
["bitfinex","BTCUSD",1674245508702,1.11221712,21890.0,21889.0,4.869e-05]
["bitfinex","BTCUSD",1674245508937,0.92719469,21890.0,21889.0,4.869e-05]
["bitfinex","BTCUSD",1674245509464,1.99085269,21890.0,21889.0,4.869e-05]
["bitfinex","BTCUSD",1674245509703,2.17587512,21890.0,21881.0,0.457005]
["bitfinex","BTCUSD",1674245509968,0.47720169,21887.0,21879.0,0.457048]
["bitfinex","BTCUSD",1674245510210,0.1363,21888.0,21879.0,0.457048]
["bitfinex","BTCUSD",1674245510211,0.1374,21885.0,21879.0,0.457048]
["bitfinex","BTCUSD",1674245510456,0.18502243,21884.0,21879.0,0.457048]
["bitfinex","BTCUSD",1674245510709,0.18502243,21884.0,21880.0,0.322643]
["bitfinex","BTCUSD",1674245510957,0.15,21889.0,21881.0,1.483581]
["bitfinex","BTCUSD",1674245511212,0.15,21890.0,21882.0,0.470349]
["bitfinex","BTCUSD",1674245511461,0.15,21890.0,21884.0,0.913892]
["bitfinex","BTCUSD",1674245511711,0.1377,21889.0,21884.0,0.456946]
["bitfinex","BTCUSD",1674245511963,0.61430169,21887.0,21880.0,0.457028]
["bitfinex","BTCUSD",1674245512251,0.1371,21885.0,21880.0,0.457028]
["bitfinex","BTCUSD",1674245512482,0.98683412,21884.0,21878.0,0.45944911]
["bitfinex","BTCUSD",1674245512769,0.66222412,21883.0,21878.0,0.45944911]
["bitfinex","BTCUSD",1674245513247,0.42545,21890.0,21879.0,1.06365192]
["bitfinex","BTCUSD",1674245513493,0.47720169,21889.0,21882.0,0.913982]
["bitfinex","BTCUSD",1674245513741,0.47720169,21888.0,21883.0,0.12199]
["bitfinex","BTCUSD",1674245513996,0.47720169,21889.0,21884.0,0.913888]
["bitfinex","BTCUSD",1674245514256,0.15,21890.0,21884.0,1.370842]
["bitfinex","BTCUSD",1674245514506,0.15,21891.0,21885.0,0.629373]
["bitfinex","BTCUSD",1674245514750,0.62720169,21891.0,21886.0,1.01949]
["bitfinex","BTCUSD",1674245514995,0.47720169,21890.0,21884.0,0.23115302]
["bitfinex","BTCUSD",1674245515294,0.66222412,21889.0,21885.0,0.456928]
["bitfinex","BTCUSD",1674245515528,0.47720169,21888.0,21885.0,0.456928]
["bitfinex","BTCUSD",1674245516582,0.47220169,21888.0,21885.0,0.456928]
["bitfinex","BTCUSD",1674245516827,0.15,21891.0,21885.0,0.913861]
["bitfinex","BTCUSD",1674245517095,0.1729426,21892.0,21886.0,0.319665]
["bitfinex","BTCUSD",1674245517347,0.1729426,21892.0,21887.0,1.692134]
["bitfinex","BTCUSD",1674245517600,0.1729426,21892.0,21888.0,0.413517]
["bitfinex","BTCUSD",1674245517930,0.1729426,21892.0,21889.0,1.231254]
["bitfinex","BTCUSD",1674245518107,0.1729426,21892.0,21889.0,0.913692]
["bitfinex","BTCUSD",1674245518863,0.1729426,21892.0,21889.0,0.67898573]
["bitfinex","BTCUSD",1674245519376,0.65014429,21892.0,21889.0,0.67898573]
["bitfinex","BTCUSD",1674245520379,0.78091069,21891.0,21887.0,0.456887]
["bitfinex","BTCUSD",1674245520621,0.81354369,21890.0,21887.0,0.456887]
["bitfinex","BTCUSD",1674245520868,0.79639969,21889.0,21887.0,0.456887]
["bitfinex","BTCUSD",1674245521116,0.37720169,21889.0,21887.0,0.456887]
["bitfinex","BTCUSD",1674245521366,0.37720169,21889.0,21884.0,0.456943]
["bitfinex","BTCUSD",1674245521367,0.47720169,21888.0,21884.0,0.456943]
["bitfinex","BTCUSD",1674245521609,0.66222412,21887.0,21882.0,0.456978]
["bitfinex","BTCUSD",1674245521856,0.97260712,21886.0,21881.0,0.45701]
["bitfinex","BTCUSD",1674245522134,0.97421512,21885.0,21879.0,0.457053]
["bitfinex","BTCUSD",1674245522388,0.66222412,21884.0,21880.0,0.457022]
["bitfinex","BTCUSD",1674245522629,0.15,21885.0,21879.0,0.457053]
["bitfinex","BTCUSD",1674245522630,0.66222412,21883.0,21879.0,0.457053]
["bitfinex","BTCUSD",1674245522875,0.15,21885.0,21879.0,0.457053]
["bitfinex","BTCUSD",1674245522876,0.66222412,21882.0,21879.0,0.457053]
["bitfinex","BTCUSD",1674245523131,0.66222412,21882.0,21878.0,0.45944411]
["bitfinex","BTCUSD",1674245523387,0.66222412,21881.0,21876.0,0.45944059]
["bitfinex","BTCUSD",1674245523660,0.66222412,21880.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245523889,0.66222412,21879.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245524378,0.47720169,21878.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245524622,0.81174069,21877.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245524871,0.47488324,21877.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245525626,0.93198424,21877.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245525881,1.24275524,21877.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245526143,1.39275524,21877.0,21876.0,0.00232759]
["bitfinex","BTCUSD",1674245526395,1.39275524,21877.0,21871.0,0.00239311]
["bitfinex","BTCUSD",1674245526686,0.1377,21873.0,21871.0,0.00239311]
["bitfinex","BTCUSD",1674245526924,0.80060469,21872.0,21871.0,0.00239311]
["bitfinex","BTCUSD",1674245527431,0.98562712,21872.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245527672,1.052088,21873.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245527673,0.1374,21870.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245527915,0.324195,21870.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245528161,0.47959169,21871.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245528411,0.47720169,21870.0,21869.0,0.00231845]
["bitfinex","BTCUSD",1674245528673,0.97804612,21870.0,21864.0,0.457362]
["bitfinex","BTCUSD",1674245528921,0.66222412,21869.0,21864.0,0.457362]
["bitfinex","BTCUSD",1674245529174,0.66222412,21868.0,21861.0,5.16459996]
["bitfinex","BTCUSD",1674245529442,0.66222412,21867.0,21861.0,4.70717496]
["bitfinex","BTCUSD",1674245529698,0.18502243,21866.0,21865.0,0.00032415]
["bitfinex","BTCUSD",1674245529976,0.47720169,21866.0,21865.0,0.00032415]
["bitfinex","BTCUSD",1674245530221,0.15,21869.0,21866.0,0.07646392]
["bitfinex","BTCUSD",1674245530538,0.15,21869.0,21867.0,0.42338975]
["bitfinex","BTCUSD",1674245530720,0.15,21870.0,21868.0,1.217178]
["bitfinex","BTCUSD",1674245530986,0.15,21877.0,21868.0,1.217178]
["bitfinex","BTCUSD",1674245530987,0.14547,21876.0,21869.0,0.132859]
["bitfinex","BTCUSD",1674245531220,0.47720169,21875.0,21870.0,0.759811]
["bitfinex","BTCUSD",1674245531475,0.47720169,21875.0,21870.0,0.914489]
["bitfinex","BTCUSD",1674245531714,0.47720169,21874.0,21870.0,0.457247]
["bitfinex","BTCUSD",1674245532008,0.47720169,21874.0,21868.0,0.457289]
["bitfinex","BTCUSD",1674245532009,0.47720169,21873.0,21868.0,0.457289]
["bitfinex","BTCUSD",1674245532263,0.47720169,21872.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245532529,0.66222412,21871.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245532773,0.1377,21873.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245532774,0.66222412,21870.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245533075,0.61490169,21870.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245533332,0.27968,21873.0,21867.0,0.29051675]
["bitfinex","BTCUSD",1674245533600,0.47720169,21869.0,21867.0,4.99477602]
["bitfinex","BTCUSD",1674245533853,0.47720169,21868.0,21867.0,4.99477602]
["bitfinex","BTCUSD",1674245534352,0.47720169,21868.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245534874,0.1374,21870.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245535092,0.2871,21872.0,21868.0,0.310646]
["bitfinex","BTCUSD",1674245535351,0.47720169,21871.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245535605,0.47720169,21870.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245535846,0.47720169,21869.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245536089,0.47720169,21868.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245536836,0.80290869,21868.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245537082,0.98793112,21868.0,21867.0,0.28551675]
["bitfinex","BTCUSD",1674245537316,0.80290869,21868.0,21867.0,6.75e-06]
["bitfinex","BTCUSD",1674245540333,0.15,21867.0,21861.0,0.30202898]
["bitfinex","BTCUSD",1674245540588,0.15,21867.0,21860.0,0.4601661]
["bitfinex","BTCUSD",1674245540589,0.1363,21865.0,21860.0,0.4601661]
["bitfinex","BTCUSD",1674245540831,0.66222412,21864.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245541091,0.18502243,21864.0,21860.0,0.4601721]
["bitfinex","BTCUSD",1674245541332,0.47720169,21863.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245541574,0.1363,21865.0,21861.0,0.00032681]
["bitfinex","BTCUSD",1674245541822,0.47720169,21864.0,21861.0,0.00032681]
["bitfinex","BTCUSD",1674245542068,0.287,21867.0,21861.0,0.45775281]
["bitfinex","BTCUSD",1674245542316,0.15,21868.0,21862.0,0.3]
["bitfinex","BTCUSD",1674245542566,0.66222412,21867.0,21863.0,0.792708]
["bitfinex","BTCUSD",1674245542808,0.47720169,21867.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245543053,0.66222412,21866.0,21861.0,0.25775281]
["bitfinex","BTCUSD",1674245543325,0.66222412,21865.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245543573,0.1363,21867.0,21860.0,0.4601611]
["bitfinex","BTCUSD",1674245543824,0.66222412,21866.0,21860.0,0.4601611]
["bitfinex","BTCUSD",1674245544066,0.66222412,21866.0,21860.0,0.4601731]
["bitfinex","BTCUSD",1674245544564,0.18502243,21866.0,21860.0,0.4601731]
["bitfinex","BTCUSD",1674245544809,0.18502243,21866.0,21861.0,0.3]
["bitfinex","BTCUSD",1674245545058,0.1629042,21868.0,21862.0,1.55724343]
["bitfinex","BTCUSD",1674245545303,0.06543243,21871.0,21863.0,0.66171143]
["bitfinex","BTCUSD",1674245545548,0.47720169,21870.0,21865.0,0.914686]
["bitfinex","BTCUSD",1674245545804,0.06543243,21871.0,21866.0,0.18502243]
["bitfinex","BTCUSD",1674245546061,0.15,21873.0,21867.0,1.85873943]
["bitfinex","BTCUSD",1674245546338,0.3,21875.0,21868.0,0.61868043]
["bitfinex","BTCUSD",1674245546589,0.3,21875.0,21870.0,1.371735]
["bitfinex","BTCUSD",1674245546833,0.3,21875.0,21871.0,0.31865743]
["bitfinex","BTCUSD",1674245547084,0.98533789,21875.0,21872.0,0.301745]
["bitfinex","BTCUSD",1674245547333,0.47720169,21874.0,21870.0,0.914491]
["bitfinex","BTCUSD",1674245547587,0.64010589,21874.0,21870.0,0.914491]
["bitfinex","BTCUSD",1674245547849,1.53423469,21873.0,21864.0,0.457358]
["bitfinex","BTCUSD",1674245548095,0.96959789,21872.0,21865.0,0.457337]
["bitfinex","BTCUSD",1674245548360,0.64010589,21871.0,21865.0,0.64235943]
["bitfinex","BTCUSD",1674245548606,0.1629042,21870.0,21865.0,0.457337]
["bitfinex","BTCUSD",1674245548850,0.1629042,21869.0,21865.0,0.457337]
["bitfinex","BTCUSD",1674245549419,0.64010589,21869.0,21866.0,0.320459]
["bitfinex","BTCUSD",1674245549632,0.64010589,21868.0,21860.0,0.9176251]
["bitfinex","BTCUSD",1674245549910,0.64010589,21868.0,21860.0,0.64519453]
["bitfinex","BTCUSD",1674245549911,0.79010589,21867.0,21860.0,0.64519453]
["bitfinex","BTCUSD",1674245550131,0.1629042,21866.0,21860.0,1.10265053]
["bitfinex","BTCUSD",1674245550393,0.1629042,21866.0,21860.0,0.9176281]
["bitfinex","BTCUSD",1674245551144,0.1629042,21866.0,21860.0,1.3750841]
["bitfinex","BTCUSD",1674245551399,0.1629042,21866.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245551400,0.77640589,21865.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245551642,0.1371,21862.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245551886,0.3000042,21862.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245552144,0.1371,21862.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245552397,0.15,21863.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245552648,0.77720589,21862.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245552905,1.26936269,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245553157,0.81192769,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245553906,0.96192769,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245554457,0.334726,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245554936,0.81192769,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245555417,1.37926546,21861.0,21860.0,0.0027261]
["bitfinex","BTCUSD",1674245555686,1.26936269,21861.0,21860.0,6.1e-06]
["bitfinex","BTCUSD",1674245555945,1.41936269,21861.0,21860.0,6.1e-06]
["bitfinex","BTCUSD",1674245557673,1.87679769,21861.0,21860.0,6.1e-06]
["bitfinex","BTCUSD",1674245557928,2.36909769,21861.0,21860.0,6.1e-06]
["bitfinex","BTCUSD",1674245558435,2.43049769,21861.0,21858.0,0.0027261]
["bitfinex","BTCUSD",1674245558678,0.61490169,21859.0,21858.0,6.1e-06]
["bitfinex","BTCUSD",1674245558931,0.94973569,21859.0,21858.0,6.1e-06]
["bitfinex","BTCUSD",1674245559167,1.40721269,21859.0,21858.0,6.1e-06]
["bitfinex","BTCUSD",1674245559415,1.86468969,21859.0,21858.0,6.1e-06]
["bitfinex","BTCUSD",1674245559658,2.67457066,21859.0,21858.0,6.1e-06]
["bitfinex","BTCUSD",1674245559902,0.4923,21856.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245560153,0.1377,21852.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245560410,1.10963389,21852.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245560669,0.331828,21852.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245560915,0.14414,21857.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245560916,0.14371,21856.0,21851.0,0.00282171]
["bitfinex","BTCUSD",1674245561165,0.47726169,21857.0,21852.0,1.10024843]
["bitfinex","BTCUSD",1674245561414,0.47720169,21856.0,21852.0,0.64262943]
["bitfinex","BTCUSD",1674245561666,0.47720169,21856.0,21852.0,0.18502243]
["bitfinex","BTCUSD",1674245561958,0.47720169,21856.0,21851.0,0.34547914]
["bitfinex","BTCUSD",1674245562206,1.12956612,21855.0,21849.0,0.46051715]
["bitfinex","BTCUSD",1674245562456,1.89184212,21854.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245562698,1.25711512,21853.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245562943,0.98315712,21852.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245563196,0.324777,21851.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245563449,0.2874,21855.0,21849.0,0.52974015]
["bitfinex","BTCUSD",1674245563702,0.47720169,21854.0,21849.0,0.98742615]
["bitfinex","BTCUSD",1674245563952,0.47720169,21853.0,21849.0,0.91820615]
["bitfinex","BTCUSD",1674245564200,0.47720169,21852.0,21849.0,0.91820615]
["bitfinex","BTCUSD",1674245564457,0.66222412,21851.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245564725,0.93152669,21850.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245565229,1.06892669,21850.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245565489,1.06880767,21850.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245565980,1.52647267,21850.0,21849.0,0.00283815]
["bitfinex","BTCUSD",1674245567002,1.52647267,21850.0,21849.0,3.815e-05]
["bitfinex","BTCUSD",1674245567243,2.01877267,21850.0,21846.0,0.00295106]
["bitfinex","BTCUSD",1674245567501,0.61430169,21847.0,21840.0,0.00060273]
["bitfinex","BTCUSD",1674245567743,0.594872,21845.0,21838.0,0.40851073]
["bitfinex","BTCUSD",1674245567992,0.98941312,21844.0,21838.0,0.45791]
["bitfinex","BTCUSD",1674245568255,0.18502243,21843.0,21838.0,0.57861298]
["bitfinex","BTCUSD",1674245568506,0.18502243,21842.0,21838.0,0.45791]
["bitfinex","BTCUSD",1674245569273,0.2961,21846.0,21839.0,0.3]
["bitfinex","BTCUSD",1674245569274,0.15,21846.0,21839.0,0.3]
["bitfinex","BTCUSD",1674245569538,0.15,21846.0,21841.0,0.915704]
["bitfinex","BTCUSD",1674245569806,0.28913,21849.0,21842.0,0.22495398]
["bitfinex","BTCUSD",1674245570069,0.47720169,21848.0,21843.0,0.57849998]
["bitfinex","BTCUSD",1674245570312,0.47720169,21848.0,21843.0,0.35258126]
["bitfinex","BTCUSD",1674245570313,0.47720169,21847.0,21843.0,0.35258126]
["bitfinex","BTCUSD",1674245570562,0.47720169,21847.0,21842.0,0.457826]
["bitfinex","BTCUSD",1674245570563,0.79139669,21846.0,21842.0,0.457826]
["bitfinex","BTCUSD",1674245570877,0.81307169,21845.0,21843.0,0.457798]
["bitfinex","BTCUSD",1674245571057,0.47720169,21845.0,21843.0,0.457798]
["bitfinex","BTCUSD",1674245571308,0.321208,21844.0,21842.0,0.457826]
["bitfinex","BTCUSD",1674245571554,0.80195569,21843.0,21841.0,0.457852]
["bitfinex","BTCUSD",1674245571805,0.80246369,21842.0,21840.0,0.01482134]
["bitfinex","BTCUSD",1674245572040,0.79877269,21841.0,21840.0,0.01482134]
["bitfinex","BTCUSD",1674245572287,0.66222412,21841.0,21840.0,0.00982134]
["bitfinex","BTCUSD",1674245572531,0.99017912,21841.0,21840.0,0.00982134]
["bitfinex","BTCUSD",1674245572777,0.80515669,21841.0,21840.0,0.00982134]
["bitfinex","BTCUSD",1674245573253,0.95515669,21841.0,21840.0,0.00922134]
["bitfinex","BTCUSD",1674245573519,0.95015669,21841.0,21840.0,0.00922134]
["bitfinex","BTCUSD",1674245573766,0.15,21840.0,21836.0,0.22684552]
["bitfinex","BTCUSD",1674245574032,0.15,21840.0,21837.0,0.915874]
["bitfinex","BTCUSD",1674245574033,0.315147,21839.0,21837.0,0.915874]
["bitfinex","BTCUSD",1674245574274,0.28064,21844.0,21837.0,0.915874]
["bitfinex","BTCUSD",1674245574275,0.607761,21846.0,21837.0,0.915874]
["bitfinex","BTCUSD",1674245574527,0.47720169,21845.0,21838.0,0.25840298]
["bitfinex","BTCUSD",1674245574772,0.47720169,21848.0,21840.0,1.373619]
["bitfinex","BTCUSD",1674245575020,0.47720169,21849.0,21841.0,0.44270398]
["bitfinex","BTCUSD",1674245575261,1.51386,21851.0,21843.0,1.58305071]
["bitfinex","BTCUSD",1674245575262,0.47720169,21851.0,21843.0,1.58305071]
["bitfinex","BTCUSD",1674245575506,0.15,21856.0,21844.0,0.88301498]
["bitfinex","BTCUSD",1674245575754,0.15,21856.0,21847.0,1.830876]
["bitfinex","BTCUSD",1674245575755,0.47720169,21856.0,21847.0,1.830876]
["bitfinex","BTCUSD",1674245576009,0.16885719,21859.0,21848.0,0.43981298]
["bitfinex","BTCUSD",1674245576260,0.16885719,21859.0,21851.0,0.915276]
["bitfinex","BTCUSD",1674245576261,0.66222412,21858.0,21851.0,0.915276]
["bitfinex","BTCUSD",1674245576505,0.47720169,21857.0,21852.0,0.12070298]
["bitfinex","BTCUSD",1674245576755,0.80405169,21856.0,21852.0,0.12070298]
["bitfinex","BTCUSD",1674245577001,0.80405169,21856.0,21844.0,0.750846]
["bitfinex","BTCUSD",1674245577002,0.1377,21853.0,21844.0,0.15]
["bitfinex","BTCUSD",1674245577261,0.1377,21848.0,21840.0,0.457861]
["bitfinex","BTCUSD",1674245577508,0.47720169,21845.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245577760,0.53067043,21847.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245577761,0.99317312,21844.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245578001,0.97397812,21843.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245578260,0.98485412,21842.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245578513,0.99759112,21841.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245578755,0.79977269,21840.0,21839.0,0.00019]
["bitfinex","BTCUSD",1674245579247,0.79977269,21840.0,21833.0,0.45801]
["bitfinex","BTCUSD",1674245579494,0.79977269,21840.0,21832.0,0.46196459]
["bitfinex","BTCUSD",1674245579495,0.99662712,21839.0,21832.0,0.46196459]
["bitfinex","BTCUSD",1674245579745,0.97396312,21838.0,21832.0,0.46196459]
["bitfinex","BTCUSD",1674245580002,0.18502243,21837.0,21832.0,0.46196459]
["bitfinex","BTCUSD",1674245580243,0.18502243,21836.0,21832.0,0.46196459]
["bitfinex","BTCUSD",1674245580764,0.2877,21842.0,21836.0,0.05007014]
["bitfinex","BTCUSD",1674245581059,0.15,21842.0,21837.0,0.88719898]
["bitfinex","BTCUSD",1674245581301,0.737796,21847.0,21838.0,0.12070298]
["bitfinex","BTCUSD",1674245581547,0.47720169,21841.0,21839.0,0.09570297]
["bitfinex","BTCUSD",1674245581811,0.92103169,21840.0,21836.0,0.14511846]
["bitfinex","BTCUSD",1674245582052,0.1377,21837.0,21836.0,0.14511846]
["bitfinex","BTCUSD",1674245582299,0.764607,21837.0,21836.0,8.46e-06]
["bitfinex","BTCUSD",1674245582546,2.17569383,21837.0,21836.0,8.46e-06]
["bitfinex","BTCUSD",1674245582792,1.9906714,21837.0,21836.0,8.46e-06]
["bitfinex","BTCUSD",1674245583037,2.86465256,21837.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245583291,0.61460169,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245583543,2.47689712,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245583782,2.90812013,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245584029,2.58244042,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245584281,0.78040869,21833.0,21832.0,0.09572002]
["bitfinex","BTCUSD",1674245584533,0.303207,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245584787,0.303207,21833.0,21832.0,0.16494002]
["bitfinex","BTCUSD",1674245585044,0.1371,21838.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245585304,0.15,21836.0,21833.0,0.09570297]
["bitfinex","BTCUSD",1674245585549,0.15,21836.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245585550,0.78127569,21835.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245585799,0.319904,21834.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245586044,0.81203269,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245586291,1.09973269,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245587031,0.334831,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245587313,0.1377,21838.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245587561,0.47720169,21837.0,21833.0,0.09570297]
["bitfinex","BTCUSD",1674245587806,0.62720169,21836.0,21833.0,0.09570297]
["bitfinex","BTCUSD",1674245588048,0.78255269,21835.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245588318,0.46685,21834.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245588575,0.47720169,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245589070,0.15,21834.0,21832.0,0.29501405]
["bitfinex","BTCUSD",1674245589328,0.13852,21838.0,21833.0,0.141276]
["bitfinex","BTCUSD",1674245589329,0.15,21838.0,21833.0,0.141276]
["bitfinex","BTCUSD",1674245589576,0.15,21838.0,21834.0,0.84866997]
["bitfinex","BTCUSD",1674245589822,0.15,21838.0,21835.0,0.20918797]
["bitfinex","BTCUSD",1674245590070,0.15,21838.0,21836.0,0.29494]
["bitfinex","BTCUSD",1674245590314,0.15,21838.0,21837.0,0.332936]
["bitfinex","BTCUSD",1674245590573,0.2877,21841.0,21837.0,4.70425927]
["bitfinex","BTCUSD",1674245590811,0.47720169,21840.0,21838.0,0.06793098]
["bitfinex","BTCUSD",1674245591062,0.2877,21841.0,21838.0,0.06793098]
["bitfinex","BTCUSD",1674245591305,0.1363,21843.0,21839.0,0.39090398]
["bitfinex","BTCUSD",1674245591546,0.61350169,21843.0,21840.0,0.18107398]
["bitfinex","BTCUSD",1674245591853,0.61350169,21843.0,21840.0,0.06793098]
["bitfinex","BTCUSD",1674245592343,0.61350169,21843.0,21837.0,5.16219127]
["bitfinex","BTCUSD",1674245592598,0.66222412,21842.0,21836.0,0.457947]
["bitfinex","BTCUSD",1674245592845,0.1363,21843.0,21837.0,0.457931]
["bitfinex","BTCUSD",1674245592846,0.98899712,21841.0,21837.0,0.457931]
["bitfinex","BTCUSD",1674245593087,0.78973369,21840.0,21837.0,0.457931]
["bitfinex","BTCUSD",1674245593335,0.31326,21839.0,21837.0,0.457931]
["bitfinex","BTCUSD",1674245593584,0.324171,21838.0,21836.0,0.457947]
["bitfinex","BTCUSD",1674245593836,0.66222412,21840.0,21836.0,0.457947]
["bitfinex","BTCUSD",1674245594082,0.47720169,21840.0,21836.0,0.457947]
["bitfinex","BTCUSD",1674245594586,0.47720169,21839.0,21835.0,0.457966]
["bitfinex","BTCUSD",1674245594829,0.47720169,21838.0,21833.0,0.458011]
["bitfinex","BTCUSD",1674245595153,0.18502243,21837.0,21833.0,0.458011]
["bitfinex","BTCUSD",1674245595615,0.33502243,21837.0,21832.0,0.45804705]
["bitfinex","BTCUSD",1674245595918,0.66222412,21836.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245596139,0.47720169,21835.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245596362,0.62720169,21834.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245596900,0.15,21834.0,21832.0,0.45805705]
["bitfinex","BTCUSD",1674245597400,0.15,21834.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245597889,0.61460169,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245598146,0.92905769,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245598386,1.07905769,21833.0,21832.0,1.705e-05]
["bitfinex","BTCUSD",1674245598638,1.29703767,21833.0,21828.0,0.22433156]
["bitfinex","BTCUSD",1674245598894,1.0302041,21833.0,21828.0,0.22433156]
["bitfinex","BTCUSD",1674245599155,1.0302041,21833.0,21828.0,0.29226254]
["bitfinex","BTCUSD",1674245599156,0.18502243,21833.0,21828.0,0.29226254]
["bitfinex","BTCUSD",1674245599419,0.18502243,21833.0,21829.0,0.461648]
["bitfinex","BTCUSD",1674245599737,0.607932,21838.0,21830.0,1.040854]
["bitfinex","BTCUSD",1674245599937,0.62720169,21837.0,21831.0,0.37954898]
["bitfinex","BTCUSD",1674245600192,0.47720169,21836.0,21832.0,0.06793098]
["bitfinex","BTCUSD",1674245600447,0.330371,21835.0,21832.0,0.06793098]
["bitfinex","BTCUSD",1674245600715,0.61490169,21833.0,21825.0,6.29e-05]
["bitfinex","BTCUSD",1674245601041,0.61490169,21833.0,21825.0,0.4582489]
["bitfinex","BTCUSD",1674245601042,1.218503,21832.0,21825.0,0.4582489]
["bitfinex","BTCUSD",1674245601207,0.467797,21831.0,21825.0,0.4582489]
["bitfinex","BTCUSD",1674245601458,0.97147912,21830.0,21825.0,0.4582489]
["bitfinex","BTCUSD",1674245601696,1.13287712,21829.0,21826.0,0.00038128]
["bitfinex","BTCUSD",1674245601955,0.81244069,21828.0,21826.0,0.00038128]
["bitfinex","BTCUSD",1674245602211,0.94574969,21827.0,21826.0,0.00038128]
["bitfinex","BTCUSD",1674245602456,0.94574969,21827.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245602457,0.13922314,21826.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245602703,0.96782212,21825.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245602965,0.78334269,21824.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245603214,0.322243,21823.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245603701,0.79944469,21823.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245604196,0.94944469,21823.0,21822.0,0.0013699]
["bitfinex","BTCUSD",1674245604442,0.94944469,21823.0,21822.0,9.9e-06]
["bitfinex","BTCUSD",1674245604443,1.40767669,21823.0,21822.0,9.9e-06]
["bitfinex","BTCUSD",1674245605444,1.40767669,21823.0,21821.0,1.709e-05]
["bitfinex","BTCUSD",1674245605445,1.94815167,21823.0,21821.0,1.709e-05]
["bitfinex","BTCUSD",1674245605699,1.42234969,21822.0,21821.0,1.709e-05]
["bitfinex","BTCUSD",1674245605949,2.33885569,21822.0,21818.0,0.00253719]
["bitfinex","BTCUSD",1674245606194,0.61430169,21819.0,21818.0,0.00253719]
["bitfinex","BTCUSD",1674245606456,1.85977669,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245606698,1.40146069,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245606947,1.40146069,21819.0,21818.0,0.06793817]
["bitfinex","BTCUSD",1674245606948,0.328843,21819.0,21818.0,0.06793817]
["bitfinex","BTCUSD",1674245607225,0.47720169,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245607476,0.85668399,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245607723,1.04170642,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245607964,1.34898399,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245608478,0.80879969,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245608976,0.331598,21819.0,21818.0,0.06793817]
["bitfinex","BTCUSD",1674245609213,0.331598,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245609462,0.15,21821.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245609724,0.15,21821.0,21819.0,0.06793098]
["bitfinex","BTCUSD",1674245609725,0.62720169,21821.0,21819.0,0.06793098]
["bitfinex","BTCUSD",1674245609981,0.15,21822.0,21819.0,0.52623598]
["bitfinex","BTCUSD",1674245610231,0.62720169,21822.0,21819.0,0.458305]
["bitfinex","BTCUSD",1674245610492,0.62720169,21822.0,21818.0,0.45833119]
["bitfinex","BTCUSD",1674245610493,0.47720169,21820.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245610733,0.5723601,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245610981,1.81515536,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245611271,2.27347136,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245611769,2.45849379,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245612013,2.27347136,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245612314,2.28197136,21819.0,21818.0,7.19e-06]
["bitfinex","BTCUSD",1674245612521,5.281e-05,21817.0,21813.0,0.00451473]
["bitfinex","BTCUSD",1674245612787,5.281e-05,21817.0,21809.0,4.7094042]
["bitfinex","BTCUSD",1674245612788,1.10660169,21814.0,21809.0,4.7094042]
["bitfinex","BTCUSD",1674245613027,1.10580169,21810.0,21809.0,0.00514493]
["bitfinex","BTCUSD",1674245613316,0.15,21809.0,21804.0,0.458622]
["bitfinex","BTCUSD",1674245613563,0.15,21809.0,21806.0,0.458584]
["bitfinex","BTCUSD",1674245613564,0.18502243,21808.0,21806.0,0.458584]
["bitfinex","BTCUSD",1674245613810,0.18502243,21809.0,21807.0,0.311591]
["bitfinex","BTCUSD",1674245614078,5.281e-05,21817.0,21808.0,0.20933027]
["bitfinex","BTCUSD",1674245614317,0.47720169,21816.0,21809.0,0.83800798]
["bitfinex","BTCUSD",1674245614558,0.47720169,21815.0,21810.0,0.06793098]
["bitfinex","BTCUSD",1674245614817,5.281e-05,21817.0,21810.0,0.06793098]
["bitfinex","BTCUSD",1674245614818,0.47720169,21814.0,21810.0,0.06793098]
["bitfinex","BTCUSD",1674245615307,0.15005281,21817.0,21811.0,0.325233]
["bitfinex","BTCUSD",1674245615568,5.281e-05,21817.0,21812.0,0.569964]
["bitfinex","BTCUSD",1674245615825,0.4772545,21817.0,21813.0,0.38393298]
["bitfinex","BTCUSD",1674245616073,5.281e-05,21817.0,21814.0,1.03754]
["bitfinex","BTCUSD",1674245616325,0.4772545,21817.0,21815.0,0.309216]
["bitfinex","BTCUSD",1674245616565,0.4772545,21817.0,21814.0,0.916838]
["bitfinex","BTCUSD",1674245616815,5.281e-05,21817.0,21814.0,0.98476898]
["bitfinex","BTCUSD",1674245617089,5.281e-05,21817.0,21815.0,0.38811098]
["bitfinex","BTCUSD",1674245617331,5.281e-05,21817.0,21816.0,0.116481]
["bitfinex","BTCUSD",1674245617580,5.281e-05,21817.0,21816.0,0.18441198]
["bitfinex","BTCUSD",1674245617822,5.281e-05,21817.0,21816.0,0.64279098]
["bitfinex","BTCUSD",1674245618069,5.281e-05,21817.0,21816.0,0.87486]
["bitfinex","BTCUSD",1674245618319,5.281e-05,21817.0,21816.0,1.06672801]
["bitfinex","BTCUSD",1674245618814,5.281e-05,21817.0,21816.0,2.06672801]
["bitfinex","BTCUSD",1674245619072,5.281e-05,21817.0,21816.0,3.06672801]
["bitfinex","BTCUSD",1674245619317,5.281e-05,21817.0,21816.0,3.07522801]
["bitfinex","BTCUSD",1674245619563,5.281e-05,21817.0,21816.0,4.36982801]
["bitfinex","BTCUSD",1674245620590,0.01697782,21828.0,21819.0,0.458372]
["bitfinex","BTCUSD",1674245620845,0.01697782,21828.0,21824.0,0.1377]
["bitfinex","BTCUSD",1674245621188,0.01697782,21828.0,21825.0,1.55889998]
["bitfinex","BTCUSD",1674245621396,0.01697782,21828.0,21826.0,0.68793998]
["bitfinex","BTCUSD",1674245621665,0.01697782,21828.0,21827.0,1.032698]
["bitfinex","BTCUSD",1674245621922,0.01697782,21828.0,21827.0,1.40062898]
["bitfinex","BTCUSD",1674245622178,0.15,21839.0,21827.0,2.19684499]
["bitfinex","BTCUSD",1674245622447,0.18502243,21839.0,21829.0,0.1377]
["bitfinex","BTCUSD",1674245622686,0.18502243,21839.0,21832.0,1.374129]
["bitfinex","BTCUSD",1674245622947,0.15,21841.0,21833.0,0.67941598]
["bitfinex","BTCUSD",1674245623204,0.15,21841.0,21835.0,0.915942]
["bitfinex","BTCUSD",1674245623447,0.47720169,21840.0,21836.0,0.37936898]
["bitfinex","BTCUSD",1674245623739,0.47720169,21839.0,21835.0,0.915942]
["bitfinex","BTCUSD",1674245623947,0.47720169,21839.0,21830.0,0.458072]
["bitfinex","BTCUSD",1674245623948,0.79545769,21838.0,21830.0,0.458072]
["bitfinex","BTCUSD",1674245624197,0.18502243,21837.0,21831.0,0.65904398]
["bitfinex","BTCUSD",1674245624445,0.18502243,21838.0,21832.0,0.1377]
["bitfinex","BTCUSD",1674245624695,0.18502243,21838.0,21833.0,1.69207]
["bitfinex","BTCUSD",1674245625007,0.16801965,21845.0,21834.0,0.48232398]
["bitfinex","BTCUSD",1674245625207,0.01801965,21845.0,21838.0,0.1369]
["bitfinex","BTCUSD",1674245625492,0.01801965,21845.0,21840.0,1.511319]
["bitfinex","BTCUSD",1674245625715,0.01801965,21845.0,21841.0,0.66016498]
["bitfinex","BTCUSD",1674245625965,0.01801965,21845.0,21842.0,1.27742198]
["bitfinex","BTCUSD",1674245626218,0.01801965,21845.0,21843.0,0.292205]
["bitfinex","BTCUSD",1674245626468,0.01801965,21845.0,21844.0,0.143819]
["bitfinex","BTCUSD",1674245626981,0.1516584,21851.0,21844.0,1.14513267]
["bitfinex","BTCUSD",1674245626982,0.0187684,21851.0,21844.0,1.14513267]
["bitfinex","BTCUSD",1674245627245,0.01885719,21859.0,21850.0,0.1377]
["bitfinex","BTCUSD",1674245627508,0.01885719,21859.0,21851.0,3.10205367]
["bitfinex","BTCUSD",1674245627746,0.01885719,21859.0,21856.0,0.1369]
["bitfinex","BTCUSD",1674245628021,0.01885719,21859.0,21857.0,1.10926798]
["bitfinex","BTCUSD",1674245628254,0.01885719,21859.0,21858.0,0.37733098]
["bitfinex","BTCUSD",1674245628501,0.01885719,21859.0,21858.0,0.81744554]
["bitfinex","BTCUSD",1674245628747,0.01885719,21859.0,21858.0,1.26274554]
["bitfinex","BTCUSD",1674245628995,0.01,21865.0,21858.0,3.69721537]
["bitfinex","BTCUSD",1674245629236,0.01,21865.0,21861.0,0.1369]
["bitfinex","BTCUSD",1674245629495,0.01,21865.0,21863.0,0.1377]
["bitfinex","BTCUSD",1674245629749,0.01,21865.0,21864.0,1.049495]
["bitfinex","BTCUSD",1674245630027,0.74212412,21865.0,21864.0,0.126251]
["bitfinex","BTCUSD",1674245630260,0.0799,21865.0,21859.0,0.15]
["bitfinex","BTCUSD",1674245630518,0.98793212,21864.0,21859.0,0.15]
["bitfinex","BTCUSD",1674245630765,0.1377,21860.0,21858.0,1.12915446]
["bitfinex","BTCUSD",1674245631009,0.98035712,21859.0,21858.0,1.12915446]
["bitfinex","BTCUSD",1674245631514,0.79533469,21859.0,21858.0,1.12915446]
["bitfinex","BTCUSD",1674245632265,0.79533469,21859.0,21848.0,0.15]
["bitfinex","BTCUSD",1674245632526,0.93473469,21857.0,21849.0,0.15]
["bitfinex","BTCUSD",1674245632772,0.1371,21853.0,21849.0,0.15]
["bitfinex","BTCUSD",1674245633048,0.7377,21860.0,21850.0,0.05054754]
["bitfinex","BTCUSD",1674245633282,0.15,21858.0,21852.0,0.457614]
["bitfinex","BTCUSD",1674245633559,0.15,21858.0,21853.0,0.05054754]
["bitfinex","BTCUSD",1674245633821,0.15,21854.0,21852.0,0.50012518]
["bitfinex","BTCUSD",1674245634059,0.15,21862.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245634327,0.15,21862.0,21859.0,1.026283]
["bitfinex","BTCUSD",1674245634570,0.15,21862.0,21860.0,0.35753354]
["bitfinex","BTCUSD",1674245634840,0.16,21865.0,21861.0,0.17920054]
["bitfinex","BTCUSD",1674245635102,0.01,21865.0,21862.0,1.27232754]
["bitfinex","BTCUSD",1674245635347,0.01,21865.0,21863.0,0.61608454]
["bitfinex","BTCUSD",1674245635607,0.01,21865.0,21864.0,1.27221754]
["bitfinex","BTCUSD",1674245635844,0.15,21870.0,21864.0,1.57268118]
["bitfinex","BTCUSD",1674245636091,0.15,21873.0,21864.0,1.57268118]
["bitfinex","BTCUSD",1674245636092,0.27876,21873.0,21865.0,0.47917154]
["bitfinex","BTCUSD",1674245636337,0.27876,21873.0,21867.0,0.914602]
["bitfinex","BTCUSD",1674245636600,0.01738343,21874.0,21868.0,0.47914854]
["bitfinex","BTCUSD",1674245636873,0.01285312,21875.0,21869.0,1.27189454]
["bitfinex","BTCUSD",1674245637098,0.01285312,21875.0,21870.0,0.47913454]
["bitfinex","BTCUSD",1674245637342,0.01285312,21875.0,21871.0,0.81457754]
["bitfinex","BTCUSD",1674245637584,0.01285312,21875.0,21872.0,0.327309]
["bitfinex","BTCUSD",1674245637834,0.01285312,21875.0,21873.0,0.35071066]
["bitfinex","BTCUSD",1674245638092,0.01285312,21875.0,21874.0,1.029919]
["bitfinex","BTCUSD",1674245638595,0.01285312,21875.0,21874.0,0.572756]
["bitfinex","BTCUSD",1674245638849,0.01285312,21875.0,21870.0,0.457235]
["bitfinex","BTCUSD",1674245639093,0.66222412,21874.0,21866.0,0.457317]
["bitfinex","BTCUSD",1674245639340,0.66222412,21874.0,21867.0,0.457291]
["bitfinex","BTCUSD",1674245639341,0.18502243,21873.0,21867.0,0.457291]
["bitfinex","BTCUSD",1674245639588,0.55841941,21874.0,21867.0,0.457291]
["bitfinex","BTCUSD",1674245639589,0.18502243,21872.0,21867.0,0.457291]
["bitfinex","BTCUSD",1674245640093,0.18502243,21872.0,21867.0,0.50148782]
["bitfinex","BTCUSD",1674245640343,0.18502243,21872.0,21868.0,0.317402]
["bitfinex","BTCUSD",1674245640591,0.18502243,21872.0,21869.0,0.575321]
["bitfinex","BTCUSD",1674245640844,0.1282,21874.0,21870.0,0.317371]
["bitfinex","BTCUSD",1674245641095,0.01285312,21875.0,21870.0,0.03095866]
["bitfinex","BTCUSD",1674245641334,0.49005481,21875.0,21871.0,0.03095866]
["bitfinex","BTCUSD",1674245641583,0.01285312,21875.0,21872.0,0.03095866]
["bitfinex","BTCUSD",1674245641828,0.01285312,21875.0,21869.0,0.585323]
["bitfinex","BTCUSD",1674245642089,0.19787555,21875.0,21871.0,0.15]
["bitfinex","BTCUSD",1674245642572,0.19787555,21875.0,21867.0,0.77052916]
["bitfinex","BTCUSD",1674245642573,0.66222412,21874.0,21867.0,0.77052916]
["bitfinex","BTCUSD",1674245642818,0.49534843,21873.0,21867.0,0.47052916]
["bitfinex","BTCUSD",1674245643078,0.66222412,21872.0,21867.0,0.01323816]
["bitfinex","BTCUSD",1674245643315,0.98907112,21871.0,21867.0,0.01323816]
["bitfinex","BTCUSD",1674245643572,0.99715212,21870.0,21867.0,0.01323816]
["bitfinex","BTCUSD",1674245643830,0.47720169,21868.0,21867.0,3.816e-05]
["bitfinex","BTCUSD",1674245644073,0.47720169,21868.0,21860.0,0.457446]
["bitfinex","BTCUSD",1674245644074,0.98364812,21868.0,21860.0,0.457446]
["bitfinex","BTCUSD",1674245644340,0.2874,21869.0,21858.0,0.53356827]
["bitfinex","BTCUSD",1674245644341,0.97597112,21867.0,21858.0,0.53356827]
["bitfinex","BTCUSD",1674245644588,0.99310212,21866.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245644836,0.47720169,21864.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245645092,0.97539312,21863.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245645344,1.42295812,21862.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245645589,0.97981412,21861.0,21858.0,0.07608827]
["bitfinex","BTCUSD",1674245645842,0.97968912,21860.0,21858.0,0.05649939]
["bitfinex","BTCUSD",1674245646094,0.81234969,21859.0,21848.0,0.457891]
["bitfinex","BTCUSD",1674245646337,0.98669212,21858.0,21849.0,0.45767]
["bitfinex","BTCUSD",1674245646606,0.18502243,21857.0,21849.0,0.45767]
["bitfinex","BTCUSD",1674245646855,0.18502243,21857.0,21848.0,0.04270118]
["bitfinex","BTCUSD",1674245647096,0.18502243,21857.0,21850.0,0.15]
["bitfinex","BTCUSD",1674245647097,0.47720169,21855.0,21850.0,0.15]
["bitfinex","BTCUSD",1674245647343,0.47720169,21852.0,21850.0,0.15]
["bitfinex","BTCUSD",1674245647622,0.98611912,21851.0,21849.0,0.01313594]
["bitfinex","BTCUSD",1674245647858,0.98611912,21851.0,21849.0,3.594e-05]
["bitfinex","BTCUSD",1674245647859,0.80353977,21850.0,21849.0,3.594e-05]
["bitfinex","BTCUSD",1674245648115,0.80353977,21850.0,21839.0,0.457887]
["bitfinex","BTCUSD",1674245648116,1.1385622,21850.0,21839.0,0.457887]
["bitfinex","BTCUSD",1674245648363,1.28926109,21849.0,21839.0,0.457887]
["bitfinex","BTCUSD",1674245648613,0.66222412,21848.0,21840.0,0.15]
["bitfinex","BTCUSD",1674245648903,0.66222412,21847.0,21840.0,0.15]
["bitfinex","BTCUSD",1674245649132,0.66222412,21847.0,21839.0,0.457887]
["bitfinex","BTCUSD",1674245649133,0.66222412,21846.0,21838.0,0.15]
["bitfinex","BTCUSD",1674245649400,0.66222412,21845.0,21837.0,0.457928]
["bitfinex","BTCUSD",1674245649667,0.98667312,21844.0,21835.0,0.50047018]
["bitfinex","BTCUSD",1674245649910,0.98975212,21843.0,21835.0,0.50047018]
["bitfinex","BTCUSD",1674245650222,0.66222412,21842.0,21836.0,0.11625898]
["bitfinex","BTCUSD",1674245650403,0.33502243,21842.0,21835.0,0.457962]
["bitfinex","BTCUSD",1674245650653,0.47720169,21843.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245650899,0.15,21848.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245651146,0.47720169,21848.0,21843.0,0.18502243]
["bitfinex","BTCUSD",1674245651407,0.47720169,21848.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245651659,0.47720169,21848.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674245652158,1.51458,21851.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674245652159,1.3898,21851.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674245652411,0.62720169,21851.0,21846.0,0.18502243]
["bitfinex","BTCUSD",1674245652656,0.15,21854.0,21847.0,0.64274043]
["bitfinex","BTCUSD",1674245652909,0.47720169,21853.0,21848.0,0.68893543]
["bitfinex","BTCUSD",1674245653163,0.47720169,21853.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674245653913,0.47720169,21853.0,21849.0,0.48502243]
["bitfinex","BTCUSD",1674245654418,0.27528,21856.0,21849.0,0.48502243]
["bitfinex","BTCUSD",1674245654666,0.47720169,21855.0,21850.0,0.18502243]
["bitfinex","BTCUSD",1674245654914,0.47720169,21854.0,21850.0,0.18502243]
["bitfinex","BTCUSD",1674245655167,0.47720169,21854.0,21845.0,0.457752]
["bitfinex","BTCUSD",1674245655168,0.54232215,21853.0,21845.0,0.457752]
["bitfinex","BTCUSD",1674245655421,0.47720169,21851.0,21842.0,0.48347516]
["bitfinex","BTCUSD",1674245655672,0.4923,21854.0,21842.0,0.48347516]
["bitfinex","BTCUSD",1674245655673,0.69454988,21850.0,21842.0,0.48347516]
["bitfinex","BTCUSD",1674245655914,0.88040388,21849.0,21842.0,0.48347516]
["bitfinex","BTCUSD",1674245656194,0.15,21850.0,21842.0,0.21068059]
["bitfinex","BTCUSD",1674245656511,0.15,21850.0,21844.0,0.15]
["bitfinex","BTCUSD",1674245656685,0.15,21850.0,21843.0,0.457806]
["bitfinex","BTCUSD",1674245656932,0.06734819,21850.0,21845.0,1.10056043]
["bitfinex","BTCUSD",1674245657181,0.15,21854.0,21846.0,0.38894143]
["bitfinex","BTCUSD",1674245657423,0.62720169,21854.0,21848.0,0.915398]
["bitfinex","BTCUSD",1674245657679,0.62720169,21854.0,21849.0,0.48502243]
["bitfinex","BTCUSD",1674245657926,0.15,21858.0,21850.0,1.10033243]
["bitfinex","BTCUSD",1674245658170,0.47720169,21855.0,21851.0,0.68888243]
["bitfinex","BTCUSD",1674245658418,0.47720169,21855.0,21852.0,0.457622]
["bitfinex","BTCUSD",1674245658681,0.47720169,21854.0,21849.0,0.15]
["bitfinex","BTCUSD",1674245658939,0.37017619,21853.0,21846.0,0.12487]
["bitfinex","BTCUSD",1674245659190,0.06734819,21853.0,21848.0,0.457691]
["bitfinex","BTCUSD",1674245659682,0.12514,21855.0,21848.0,0.457691]
["bitfinex","BTCUSD",1674245659928,0.54454988,21854.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674245660180,0.54454988,21853.0,21847.0,0.457721]
["bitfinex","BTCUSD",1674245660420,0.12514,21855.0,21845.0,0.457759]
["bitfinex","BTCUSD",1674245660421,0.62720169,21851.0,21845.0,0.457759]
["bitfinex","BTCUSD",1674245660669,0.62720169,21851.0,21845.0,0.915527]
["bitfinex","BTCUSD",1674245660670,0.87414088,21850.0,21845.0,0.915527]
["bitfinex","BTCUSD",1674245660923,0.86485388,21849.0,21845.0,0.915527]
["bitfinex","BTCUSD",1674245661189,0.15,21851.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245661190,0.54454988,21848.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245661441,0.54454988,21847.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245661682,0.84796788,21846.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245661943,0.79898169,21845.0,21842.0,0.02565816]
["bitfinex","BTCUSD",1674245662190,0.47720169,21844.0,21843.0,0.457808]
["bitfinex","BTCUSD",1674245662447,0.12466,21847.0,21843.0,0.457808]
["bitfinex","BTCUSD",1674245662692,0.15,21850.0,21843.0,0.64283043]
["bitfinex","BTCUSD",1674245662939,0.47720169,21849.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245663233,0.317777,21848.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674245663471,0.317777,21848.0,21842.0,0.48348916]
["bitfinex","BTCUSD",1674245663472,0.319272,21847.0,21842.0,0.48348916]
["bitfinex","BTCUSD",1674245663716,0.39039519,21846.0,21842.0,0.48348916]
["bitfinex","BTCUSD",1674245663977,0.39812219,21845.0,21842.0,0.02140217]
["bitfinex","BTCUSD",1674245664215,0.346164,21844.0,21842.0,0.02140217]
["bitfinex","BTCUSD",1674245664470,0.06734819,21845.0,21842.0,0.02140217]
["bitfinex","BTCUSD",1674245664725,0.329247,21844.0,21842.0,0.02140217]
["bitfinex","BTCUSD",1674245664980,0.12471,21849.0,21842.0,0.02140217]
["bitfinex","BTCUSD",1674245665255,0.12471,21849.0,21843.0,0.18502243]
["bitfinex","BTCUSD",1674245665256,0.47720169,21849.0,21843.0,0.18502243]
["bitfinex","BTCUSD",1674245665490,0.15,21851.0,21844.0,0.79279843]
["bitfinex","BTCUSD",1674245665774,0.47720169,21850.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674245665988,1.35444,21855.0,21846.0,1.10048643]
["bitfinex","BTCUSD",1674245666253,0.47720169,21854.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674245666499,0.47720169,21853.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674245666746,0.47720169,21853.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674245667255,0.321767,21852.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674245667503,0.12514,21855.0,21849.0,0.457678]
["bitfinex","BTCUSD",1674245667753,0.47720169,21855.0,21850.0,0.18502243]
["bitfinex","BTCUSD",1674245668014,0.40302867,21859.0,21851.0,0.64265943]
["bitfinex","BTCUSD",1674245668015,0.16792867,21859.0,21851.0,0.64265943]
["bitfinex","BTCUSD",1674245668263,0.01792867,21859.0,21852.0,0.38886743]
["bitfinex","BTCUSD",1674245668510,0.49513036,21859.0,21853.0,0.18502243]
["bitfinex","BTCUSD",1674245668766,0.01792867,21859.0,21854.0,0.18502243]
["bitfinex","BTCUSD",1674245669097,0.01792867,21859.0,21855.0,0.18502243]
["bitfinex","BTCUSD",1674245669524,0.47720169,21858.0,21853.0,0.457595]
["bitfinex","BTCUSD",1674245669771,0.38651619,21857.0,21853.0,0.457595]
["bitfinex","BTCUSD",1674245670012,0.33522,21856.0,21853.0,0.457595]
["bitfinex","BTCUSD",1674245670272,0.54454988,21857.0,21853.0,0.457595]
["bitfinex","BTCUSD",1674245670513,0.47720169,21857.0,21853.0,0.457595]
["bitfinex","BTCUSD",1674245670766,0.54454988,21857.0,21852.0,0.457613]
["bitfinex","BTCUSD",1674245671025,0.54454988,21857.0,21852.0,0.18502243]
["bitfinex","BTCUSD",1674245671268,0.59900487,21856.0,21848.0,0.457687]
["bitfinex","BTCUSD",1674245671527,0.85620488,21855.0,21847.0,0.457711]
["bitfinex","BTCUSD",1674245671776,0.54454988,21854.0,21847.0,0.457711]
["bitfinex","BTCUSD",1674245672025,0.54454988,21853.0,21846.0,0.457739]
["bitfinex","BTCUSD",1674245672275,0.06734819,21852.0,21847.0,0.457721]
["bitfinex","BTCUSD",1674245672517,0.06734819,21851.0,21847.0,0.457721]
["bitfinex","BTCUSD",1674245673008,0.15,21852.0,21847.0,0.64274343]
["bitfinex","BTCUSD",1674245673259,0.47720169,21853.0,21848.0,0.20389]
["bitfinex","BTCUSD",1674245673502,0.72634345,21853.0,21848.0,4.18502243]
["bitfinex","BTCUSD",1674245673754,0.72634345,21853.0,21847.0,3.0]
["bitfinex","BTCUSD",1674245673755,0.47720169,21852.0,21847.0,3.0]
["bitfinex","BTCUSD",1674245674004,0.85972888,21851.0,21843.0,0.457804]
["bitfinex","BTCUSD",1674245674254,0.85972888,21851.0,21840.0,0.457865]
["bitfinex","BTCUSD",1674245674255,0.86429588,21850.0,21840.0,0.457865]
["bitfinex","BTCUSD",1674245674512,1.46502988,21849.0,21840.0,0.18502243]
["bitfinex","BTCUSD",1674245674759,0.06734819,21848.0,21840.0,0.43845095]
["bitfinex","BTCUSD",1674245675025,0.15,21847.0,21840.0,0.55470993]
["bitfinex","BTCUSD",1674245675279,0.06734819,21848.0,21841.0,0.203969]
["bitfinex","BTCUSD",1674245675522,0.18502243,21846.0,21842.0,0.20396]
["bitfinex","BTCUSD",1674245675781,0.18502243,21846.0,21841.0,0.457838]
["bitfinex","BTCUSD",1674245676027,0.18502243,21846.0,21841.0,0.57409698]
["bitfinex","BTCUSD",1674245676280,0.15,21849.0,21842.0,0.11625898]
["bitfinex","BTCUSD",1674245676532,0.18502243,21849.0,21844.0,0.457789]
["bitfinex","BTCUSD",1674245676782,0.15,21855.0,21845.0,0.11625898]
["bitfinex","BTCUSD",1674245677023,0.47720169,21853.0,21848.0,0.457707]
["bitfinex","BTCUSD",1674245677288,0.47720169,21854.0,21849.0,0.11625898]
["bitfinex","BTCUSD",1674245677557,0.47720169,21854.0,21850.0,0.57392098]
["bitfinex","BTCUSD",1674245677818,0.47720169,21854.0,21851.0,0.11625898]
["bitfinex","BTCUSD",1674245678067,1.55166,21856.0,21852.0,0.457624]
["bitfinex","BTCUSD",1674245678068,1.2754,21856.0,21852.0,0.457624]
["bitfinex","BTCUSD",1674245678365,1.2754,21856.0,21847.0,0.457708]
["bitfinex","BTCUSD",1674245678366,0.62720169,21855.0,21847.0,0.457708]
["bitfinex","BTCUSD",1674245678592,1.42950712,21854.0,21847.0,0.11625898]
["bitfinex","BTCUSD",1674245678844,1.189845,21853.0,21847.0,0.11625898]
["bitfinex","BTCUSD",1674245679110,1.89015712,21852.0,21843.0,0.457803]
["bitfinex","BTCUSD",1674245679357,1.15877712,21851.0,21842.0,0.457831]
["bitfinex","BTCUSD",1674245679603,0.97559912,21850.0,21843.0,0.457807]
["bitfinex","BTCUSD",1674245679860,0.4272027,21851.0,21843.0,0.457807]
["bitfinex","BTCUSD",1674245679861,0.96137612,21849.0,21843.0,0.57406598]
["bitfinex","BTCUSD",1674245680118,0.66222412,21848.0,21843.0,0.57406598]
["bitfinex","BTCUSD",1674245680382,0.47720169,21847.0,21843.0,0.457807]
["bitfinex","BTCUSD",1674245680630,0.66222412,21846.0,21840.0,0.457866]
["bitfinex","BTCUSD",1674245680907,0.18502243,21845.0,21841.0,0.457846]
["bitfinex","BTCUSD",1674245681731,0.18502243,21845.0,21840.0,0.457866]
["bitfinex","BTCUSD",1674245681923,0.18502243,21844.0,21840.0,0.457866]
["bitfinex","BTCUSD",1674245682197,0.28188,21846.0,21839.0,0.46232478]
["bitfinex","BTCUSD",1674245682445,0.28188,21846.0,21840.0,0.57412998]
["bitfinex","BTCUSD",1674245682446,0.66222412,21845.0,21840.0,0.57412998]
["bitfinex","BTCUSD",1674245682990,0.314431,21844.0,21840.0,0.57412998]
["bitfinex","BTCUSD",1674245683264,0.18502243,21844.0,21839.0,0.46232478]
["bitfinex","BTCUSD",1674245683523,0.77272412,21843.0,21839.0,0.00443978]
["bitfinex","BTCUSD",1674245683774,0.47720169,21841.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245684032,0.47720169,21838.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245684338,1.11971912,21837.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245684587,0.97617912,21836.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245684859,0.15,21837.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245684860,0.321649,21835.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245685640,0.15,21837.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245685889,0.340424,21836.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245686161,0.310347,21835.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245686980,0.78754869,21835.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245687424,0.310347,21835.0,21834.0,0.00408471]
["bitfinex","BTCUSD",1674245687683,0.310347,21835.0,21834.0,0.07330471]
["bitfinex","BTCUSD",1674245687933,0.15,21840.0,21834.0,0.18956369]
["bitfinex","BTCUSD",1674245688240,0.15,21842.0,21835.0,0.11625898]
["bitfinex","BTCUSD",1674245688447,0.15,21844.0,21837.0,0.915872]
["bitfinex","BTCUSD",1674245688719,0.15,21844.0,21838.0,0.11625898]
["bitfinex","BTCUSD",1674245688969,0.740018,21847.0,21838.0,0.11625898]
["bitfinex","BTCUSD",1674245688970,0.15,21847.0,21839.0,1.03201798]
["bitfinex","BTCUSD",1674245689225,1.4403,21848.0,21840.0,0.26625898]
["bitfinex","BTCUSD",1674245689492,1.235541,21851.0,21842.0,0.91565]
["bitfinex","BTCUSD",1674245689493,1.4403,21851.0,21842.0,0.91565]
["bitfinex","BTCUSD",1674245689735,0.15,21851.0,21843.0,0.11625898]
["bitfinex","BTCUSD",1674245690006,0.15,21851.0,21845.0,0.915524]
["bitfinex","BTCUSD",1674245690243,0.15,21851.0,21846.0,0.11625898]
["bitfinex","BTCUSD",1674245690498,0.15,21851.0,21847.0,0.11625898]
["bitfinex","BTCUSD",1674245690797,0.80847569,21850.0,21847.0,0.11625898]
["bitfinex","BTCUSD",1674245691030,0.15,21851.0,21847.0,0.457723]
["bitfinex","BTCUSD",1674245691031,0.321272,21849.0,21847.0,0.457723]
["bitfinex","BTCUSD",1674245691300,0.15,21851.0,21847.0,0.457723]
["bitfinex","BTCUSD",1674245691543,1.747896,21854.0,21847.0,0.55633477]
["bitfinex","BTCUSD",1674245691797,0.79409569,21853.0,21848.0,0.09861177]
["bitfinex","BTCUSD",1674245692128,0.332712,21852.0,21849.0,0.09861177]
["bitfinex","BTCUSD",1674245692305,0.332712,21852.0,21849.0,0.457684]
["bitfinex","BTCUSD",1674245692556,0.47720169,21853.0,21849.0,0.457684]
["bitfinex","BTCUSD",1674245692800,0.329657,21852.0,21849.0,0.55629577]
["bitfinex","BTCUSD",1674245693061,0.328168,21851.0,21849.0,0.457684]
["bitfinex","BTCUSD",1674245693333,0.15,21854.0,21849.0,0.457684]
["bitfinex","BTCUSD",1674245693602,0.47720169,21850.0,21846.0,0.457744]
["bitfinex","BTCUSD",1674245693920,1.27140212,21849.0,21841.0,0.457849]
["bitfinex","BTCUSD",1674245694168,0.97090812,21848.0,21841.0,0.457849]
["bitfinex","BTCUSD",1674245694415,0.97898212,21847.0,21840.0,0.457869]
["bitfinex","BTCUSD",1674245694712,0.18502243,21846.0,21840.0,0.55648077]
["bitfinex","BTCUSD",1674245694968,0.18502243,21847.0,21841.0,4.91533129]
["bitfinex","BTCUSD",1674245695216,0.18502243,21847.0,21842.0,1.727422]
["bitfinex","BTCUSD",1674245695478,0.2,21849.0,21842.0,1.92990377]
["bitfinex","BTCUSD",1674245695725,0.0181442,21844.0,21843.0,1.51776624]
["bitfinex","BTCUSD",1674245695990,0.00182107,21844.0,21843.0,3.46166565]
["bitfinex","BTCUSD",1674245696235,0.00182107,21844.0,21843.0,4.11866565]
["bitfinex","BTCUSD",1674245696505,0.00182107,21844.0,21843.0,3.96866565]
["bitfinex","BTCUSD",1674245696735,0.00182107,21844.0,21843.0,3.96871816]
["bitfinex","BTCUSD",1674245696983,0.00182107,21844.0,21843.0,3.05346218]
["bitfinex","BTCUSD",1674245697291,0.00182107,21844.0,21843.0,2.75346218]
["bitfinex","BTCUSD",1674245697502,0.744176,21852.0,21843.0,3.010951]
["bitfinex","BTCUSD",1674245697744,0.18502243,21853.0,21845.0,1.373265]
["bitfinex","BTCUSD",1674245697995,0.15,21854.0,21847.0,0.15]
["bitfinex","BTCUSD",1674245698256,0.15,21854.0,21849.0,0.457684]
["bitfinex","BTCUSD",1674245698496,0.15,21854.0,21850.0,0.09861177]
["bitfinex","BTCUSD",1674245698755,0.15,21854.0,21851.0,0.45764]
["bitfinex","BTCUSD",1674245699000,0.15,21854.0,21851.0,0.55625177]
["bitfinex","BTCUSD",1674245699249,0.80774169,21853.0,21848.0,0.457701]
["bitfinex","BTCUSD",1674245699502,0.50847943,21852.0,21848.0,0.457701]
["bitfinex","BTCUSD",1674245699755,0.317292,21851.0,21848.0,0.457701]
["bitfinex","BTCUSD",1674245700008,0.326446,21850.0,21848.0,0.457701]
["bitfinex","BTCUSD",1674245700254,0.47720169,21853.0,21847.0,0.457725]
["bitfinex","BTCUSD",1674245700509,0.66222412,21853.0,21848.0,0.09861177]
["bitfinex","BTCUSD",1674245700758,0.15,21854.0,21848.0,0.55631277]
["bitfinex","BTCUSD",1674245701005,0.15,21855.0,21848.0,0.55631277]
["bitfinex","BTCUSD",1674245701006,0.15,21855.0,21849.0,0.09861177]
["bitfinex","BTCUSD",1674245701252,0.15,21855.0,21850.0,1.01391477]
["bitfinex","BTCUSD",1674245701771,0.47720169,21854.0,21848.0,0.915408]
["bitfinex","BTCUSD",1674245702040,0.15,21855.0,21848.0,0.915408]
["bitfinex","BTCUSD",1674245702336,1.01219603,21862.0,21849.0,0.3085]
["bitfinex","BTCUSD",1674245702337,0.16792867,21859.0,21849.0,0.3085]
["bitfinex","BTCUSD",1674245702539,0.01792867,21859.0,21852.0,1.372872]
["bitfinex","BTCUSD",1674245702791,0.01792867,21859.0,21853.0,0.3]
["bitfinex","BTCUSD",1674245703033,0.01792867,21859.0,21854.0,1.726513]
["bitfinex","BTCUSD",1674245703289,0.01792867,21859.0,21855.0,0.39861177]
["bitfinex","BTCUSD",1674245703543,0.01792867,21859.0,21856.0,1.68351577]
["bitfinex","BTCUSD",1674245703797,0.01792867,21859.0,21857.0,2.16439577]
["bitfinex","BTCUSD",1674245704068,6.7e-07,21859.0,21858.0,1.372494]
["bitfinex","BTCUSD",1674245704308,0.01778711,21861.0,21858.0,2.13337877]
["bitfinex","BTCUSD",1674245704556,0.01278836,21863.0,21859.0,0.45]
["bitfinex","BTCUSD",1674245704812,0.01278836,21863.0,21860.0,1.576106]
["bitfinex","BTCUSD",1674245705059,0.01278836,21863.0,21861.0,0.3]
["bitfinex","BTCUSD",1674245705324,0.01278836,21863.0,21862.0,1.575968]
["bitfinex","BTCUSD",1674245705563,0.01278836,21863.0,21862.0,1.875968]
["bitfinex","BTCUSD",1674245705837,0.33693079,21863.0,21860.0,0.457446]
["bitfinex","BTCUSD",1674245706123,0.66222412,21862.0,21859.0,0.15]
["bitfinex","BTCUSD",1674245706336,0.08200836,21863.0,21855.0,0.45756]
["bitfinex","BTCUSD",1674245706337,0.324363,21861.0,21855.0,0.45756]
["bitfinex","BTCUSD",1674245706597,0.18502243,21860.0,21854.0,0.457576]
["bitfinex","BTCUSD",1674245706837,0.66222412,21859.0,21852.0,0.457617]
["bitfinex","BTCUSD",1674245707087,0.60742,21862.0,21852.0,0.457617]
["bitfinex","BTCUSD",1674245707088,0.96663412,21858.0,21852.0,0.457617]
["bitfinex","BTCUSD",1674245707335,0.74197,21862.0,21852.0,0.457617]
["bitfinex","BTCUSD",1674245707336,0.18502243,21857.0,21852.0,0.457617]
["bitfinex","BTCUSD",1674245707619,0.18502243,21856.0,21849.0,0.457675]
["bitfinex","BTCUSD",1674245707866,1.05889053,21855.0,21848.0,0.457704]
["bitfinex","BTCUSD",1674245708108,0.18502243,21854.0,21848.0,0.457704]
["bitfinex","BTCUSD",1674245708346,0.18502243,21853.0,21847.0,0.607717]
["bitfinex","BTCUSD",1674245708612,0.62720169,21854.0,21847.0,0.607717]
["bitfinex","BTCUSD",1674245708613,0.18502243,21852.0,21847.0,0.607717]
["bitfinex","BTCUSD",1674245708861,0.18502243,21852.0,21847.0,0.457717]
["bitfinex","BTCUSD",1674245709159,0.15,21854.0,21847.0,0.457717]
["bitfinex","BTCUSD",1674245709160,0.18502243,21851.0,21847.0,0.457717]
["bitfinex","BTCUSD",1674245710149,0.15,21853.0,21847.0,0.55632877]
["bitfinex","BTCUSD",1674245710420,0.741288,21856.0,21848.0,0.30249777]
["bitfinex","BTCUSD",1674245710421,0.15,21856.0,21848.0,0.30249777]
["bitfinex","BTCUSD",1674245710657,0.46834243,21856.0,21850.0,0.457664]
["bitfinex","BTCUSD",1674245710905,1.21806269,21856.0,21851.0,0.09861177]
["bitfinex","BTCUSD",1674245711164,0.316492,21855.0,21851.0,0.09861177]
["bitfinex","BTCUSD",1674245711414,0.310921,21854.0,21851.0,0.09861177]
["bitfinex","BTCUSD",1674245711660,0.47720169,21855.0,21850.0,0.457647]
["bitfinex","BTCUSD",1674245711661,0.319675,21853.0,21850.0,0.457647]
["bitfinex","BTCUSD",1674245711907,0.15,21856.0,21851.0,0.457625]
["bitfinex","BTCUSD",1674245712161,0.154,21856.0,21852.0,0.09861177]
["bitfinex","BTCUSD",1674245712409,0.154,21856.0,21853.0,0.09861177]
["bitfinex","BTCUSD",1674245712410,0.004,21856.0,21853.0,0.09861177]
["bitfinex","BTCUSD",1674245712661,0.004,21856.0,21854.0,0.55619377]
["bitfinex","BTCUSD",1674245712915,0.004,21856.0,21855.0,0.203817]
["bitfinex","BTCUSD",1674245713410,0.004,21856.0,21854.0,0.457582]
["bitfinex","BTCUSD",1674245713657,0.13357,21860.0,21854.0,0.915164]
["bitfinex","BTCUSD",1674245713902,0.31859243,21860.0,21855.0,0.09861177]
["bitfinex","BTCUSD",1674245714148,0.15,21861.0,21856.0,1.01367577]
["bitfinex","BTCUSD",1674245714425,0.01278836,21863.0,21857.0,0.09861177]
["bitfinex","BTCUSD",1674245714677,0.01278836,21863.0,21856.0,0.915064]
["bitfinex","BTCUSD",1674245714678,0.01278836,21863.0,21858.0,1.47106077]
["bitfinex","BTCUSD",1674245714973,0.01278836,21863.0,21859.0,0.24861177]
["bitfinex","BTCUSD",1674245715183,0.01278836,21863.0,21860.0,1.47096777]
["bitfinex","BTCUSD",1674245715686,0.008,21861.0,21860.0,1.47096777]
["bitfinex","BTCUSD",1674245715936,0.008,21861.0,21860.0,1.372356]
["bitfinex","BTCUSD",1674245716206,0.00512954,21861.0,21860.0,1.672356]
["bitfinex","BTCUSD",1674245716688,0.00512954,21861.0,21860.0,1.680856]
["bitfinex","BTCUSD",1674245716934,0.01278836,21863.0,21860.0,4.680856]
["bitfinex","BTCUSD",1674245717187,0.02078836,21863.0,21861.0,0.30293309]
["bitfinex","BTCUSD",1674245717432,0.01278836,21863.0,21862.0,1.372242]
["bitfinex","BTCUSD",1674245717681,0.01278836,21863.0,21862.0,1.37113421]
["bitfinex","BTCUSD",1674245717932,0.01792867,21865.0,21862.0,1.95544767]
["bitfinex","BTCUSD",1674245718183,0.008,21863.0,21862.0,2.62195716]
["bitfinex","BTCUSD",1674245718443,0.01792867,21865.0,21862.0,1.53184539]
["bitfinex","BTCUSD",1674245718696,0.01792867,21865.0,21863.0,0.15]
["bitfinex","BTCUSD",1674245718941,0.01792867,21865.0,21863.0,0.607381]
["bitfinex","BTCUSD",1674245719210,0.01792867,21865.0,21863.0,0.15]
["bitfinex","BTCUSD",1674245719481,0.01792867,21865.0,21862.0,3.59430621]
["bitfinex","BTCUSD",1674245719754,0.01792867,21865.0,21862.0,3.91372021]
["bitfinex","BTCUSD",1674245720059,0.00792867,21865.0,21862.0,0.91372021]
["bitfinex","BTCUSD",1674245720303,0.00792867,21865.0,21862.0,1.50913421]
["bitfinex","BTCUSD",1674245720570,0.00792867,21865.0,21862.0,1.37113421]
["bitfinex","BTCUSD",1674245720824,0.00792867,21865.0,21862.0,1.50913421]
["bitfinex","BTCUSD",1674245721078,0.00792867,21865.0,21863.0,0.15]
["bitfinex","BTCUSD",1674245721350,0.00792867,21865.0,21864.0,1.01335577]
["bitfinex","BTCUSD",1674245721592,0.00792867,21865.0,21864.0,1.672116]
["bitfinex","BTCUSD",1674245721855,0.00792867,21865.0,21864.0,1.822116]
["bitfinex","BTCUSD",1674245722339,0.00792867,21865.0,21864.0,1.522116]
["bitfinex","BTCUSD",1674245722659,0.00792867,21865.0,21864.0,1.37178251]
["bitfinex","BTCUSD",1674245722852,0.00792867,21865.0,21864.0,2.46628251]
["bitfinex","BTCUSD",1674245723899,0.00792867,21865.0,21864.0,2.60428251]
["bitfinex","BTCUSD",1674245724147,0.00792867,21865.0,21864.0,2.46628251]
["bitfinex","BTCUSD",1674245724420,0.00792867,21865.0,21864.0,2.60428251]
["bitfinex","BTCUSD",1674245724643,0.00792867,21865.0,21864.0,2.46628251]
["bitfinex","BTCUSD",1674245724892,0.00792867,21865.0,21864.0,2.68953851]
["bitfinex","BTCUSD",1674245724893,0.07782867,21865.0,21864.0,2.68953851]
["bitfinex","BTCUSD",1674245725134,0.00792867,21865.0,21864.0,2.68953851]
["bitfinex","BTCUSD",1674245725400,0.00792867,21865.0,21864.0,1.68953851]
["bitfinex","BTCUSD",1674245726445,0.00792867,21865.0,21864.0,1.65015028]
["bitfinex","BTCUSD",1674245726654,0.00792867,21865.0,21864.0,2.00153851]
["bitfinex","BTCUSD",1674245726897,0.00792867,21865.0,21864.0,4.00153851]
["bitfinex","BTCUSD",1674245727145,0.0743,21867.0,21864.0,1.7758794]
["bitfinex","BTCUSD",1674245727417,0.0743,21867.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245727702,0.0743,21867.0,21866.0,1.371993]
["bitfinex","BTCUSD",1674245728162,0.0743,21867.0,21866.0,1.821993]
["bitfinex","BTCUSD",1674245728657,1.40522867,21872.0,21866.0,1.821993]
["bitfinex","BTCUSD",1674245728658,0.01792867,21872.0,21866.0,1.821993]
["bitfinex","BTCUSD",1674245728941,0.01792867,21872.0,21867.0,0.54861177]
["bitfinex","BTCUSD",1674245729178,0.01792867,21872.0,21868.0,1.47044577]
["bitfinex","BTCUSD",1674245729420,0.01792867,21872.0,21869.0,0.3]
["bitfinex","BTCUSD",1674245729683,0.01792867,21872.0,21870.0,1.371741]
["bitfinex","BTCUSD",1674245730187,0.01792867,21872.0,21870.0,0.66694373]
["bitfinex","BTCUSD",1674245731222,0.01792867,21872.0,21870.0,0.80494373]
["bitfinex","BTCUSD",1674245731483,0.01792867,21872.0,21871.0,0.457226]
["bitfinex","BTCUSD",1674245731731,0.3420711,21872.0,21870.0,0.276]
["bitfinex","BTCUSD",1674245732016,0.78862269,21871.0,21870.0,0.271]
["bitfinex","BTCUSD",1674245732508,0.78862269,21871.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245732509,0.15,21870.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245732837,1.12337212,21869.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245733026,0.49659743,21868.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245733279,0.329411,21867.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245733538,0.32654,21866.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245734042,0.51156243,21866.0,21865.0,0.00451968]
["bitfinex","BTCUSD",1674245734312,0.85139569,21866.0,21865.0,1.968e-05]
["bitfinex","BTCUSD",1674245734572,0.85139569,21866.0,21857.0,0.457508]
["bitfinex","BTCUSD",1674245734573,0.15,21865.0,21857.0,0.457508]
["bitfinex","BTCUSD",1674245734845,1.18786412,21864.0,21857.0,0.457508]
["bitfinex","BTCUSD",1674245735118,0.18502243,21863.0,21857.0,0.457508]
["bitfinex","BTCUSD",1674245735373,0.18502243,21862.0,21858.0,5.0]
["bitfinex","BTCUSD",1674245735632,0.18502243,21862.0,21859.0,0.457473]
["bitfinex","BTCUSD",1674245735907,1.5956,21865.0,21858.0,5.457483]
["bitfinex","BTCUSD",1674245736142,1.5956,21865.0,21859.0,0.55607277]
["bitfinex","BTCUSD",1674245736143,1.63062243,21865.0,21859.0,0.55607277]
["bitfinex","BTCUSD",1674245736400,0.013,21863.0,21860.0,0.09861177]
["bitfinex","BTCUSD",1674245736677,1.3986,21870.0,21863.0,0.00457422]
["bitfinex","BTCUSD",1674245736919,1.5956,21870.0,21865.0,0.457349]
["bitfinex","BTCUSD",1674245737177,1.5956,21870.0,21866.0,0.09861177]
["bitfinex","BTCUSD",1674245737178,1.4456,21870.0,21866.0,0.09861177]
["bitfinex","BTCUSD",1674245737430,1.4456,21870.0,21867.0,0.09861177]
["bitfinex","BTCUSD",1674245737691,0.94532669,21869.0,21867.0,0.09861177]
["bitfinex","BTCUSD",1674245738026,0.31999,21868.0,21867.0,0.55591477]
["bitfinex","BTCUSD",1674245738223,0.31999,21868.0,21867.0,0.457303]
["bitfinex","BTCUSD",1674245738488,0.04838,21869.0,21867.0,0.457303]
["bitfinex","BTCUSD",1674245739328,0.01630867,21872.0,21867.0,0.457303]
["bitfinex","BTCUSD",1674245739545,0.01630867,21872.0,21868.0,0.24861177]
["bitfinex","BTCUSD",1674245739823,0.01630867,21872.0,21869.0,1.371792]
["bitfinex","BTCUSD",1674245740055,0.01630867,21872.0,21869.0,1.47040377]
["bitfinex","BTCUSD",1674245740316,0.01630867,21872.0,21869.0,1.25400445]
["bitfinex","BTCUSD",1674245740591,0.01630867,21872.0,21870.0,0.15]
["bitfinex","BTCUSD",1674245740851,0.01630867,21872.0,21871.0,0.914452]
["bitfinex","BTCUSD",1674245741615,0.01884799,21874.0,21871.0,1.41535492]
["bitfinex","BTCUSD",1674245741886,0.01884799,21874.0,21873.0,0.1381]
["bitfinex","BTCUSD",1674245742131,0.01285312,21875.0,21873.0,1.60826377]
["bitfinex","BTCUSD",1674245742385,0.01285312,21875.0,21874.0,0.53035976]
["bitfinex","BTCUSD",1674245742641,0.01917346,21878.0,21874.0,1.09463453]
["bitfinex","BTCUSD",1674245742900,4.6e-07,21878.0,21875.0,0.87221346]
["bitfinex","BTCUSD",1674245743194,0.01899382,21881.0,21877.0,0.1381]
["bitfinex","BTCUSD",1674245743412,0.01899382,21881.0,21880.0,0.1381]
["bitfinex","BTCUSD",1674245743668,0.01899382,21881.0,21880.0,1.60782577]
["bitfinex","BTCUSD",1674245743919,1.4279,21889.0,21880.0,1.66839867]
["bitfinex","BTCUSD",1674245744182,1.4279,21889.0,21881.0,0.15]
["bitfinex","BTCUSD",1674245744438,1.4279,21889.0,21882.0,1.052092]
["bitfinex","BTCUSD",1674245744965,1.4279,21889.0,21883.0,3.1551]
["bitfinex","BTCUSD",1674245745219,1.4279,21889.0,21883.0,10.763275]
["bitfinex","BTCUSD",1674245745499,1.4279,21889.0,21883.0,3.618975]
["bitfinex","BTCUSD",1674245746016,0.15123265,21892.0,21884.0,0.15]
["bitfinex","BTCUSD",1674245746294,0.15123265,21892.0,21886.0,1.370712]
["bitfinex","BTCUSD",1674245746547,0.12623265,21892.0,21886.0,1.370712]
["bitfinex","BTCUSD",1674245747053,1.24529853,21893.0,21886.0,1.370712]
["bitfinex","BTCUSD",1674245747301,0.006,21892.0,21886.0,1.370712]
["bitfinex","BTCUSD",1674245747568,0.18502243,21892.0,21886.0,1.370712]
["bitfinex","BTCUSD",1674245747824,0.18502243,21892.0,21886.0,1.827625]
["bitfinex","BTCUSD",1674245748074,0.18002243,21892.0,21886.0,1.827625]
["bitfinex","BTCUSD",1674245748390,0.17002243,21892.0,21886.0,1.827625]
["bitfinex","BTCUSD",1674245748600,1.26482262,21893.0,21890.0,0.1381]
["bitfinex","BTCUSD",1674245748879,1.26482262,21893.0,21891.0,1.827232]
["bitfinex","BTCUSD",1674245749383,1.26482262,21893.0,21892.0,0.3]
["bitfinex","BTCUSD",1674245749906,1.26482262,21893.0,21892.0,1.0]
["bitfinex","BTCUSD",1674245750669,0.77526762,21893.0,21892.0,2.532]
["bitfinex","BTCUSD",1674245750928,0.77526762,21893.0,21892.0,2.5445]
["bitfinex","BTCUSD",1674245751178,0.77526762,21893.0,21892.0,4.086]
["bitfinex","BTCUSD",1674245752493,0.77526762,21893.0,21892.0,4.542787]
["bitfinex","BTCUSD",1674245752762,0.77526762,21893.0,21892.0,4.842787]
["bitfinex","BTCUSD",1674245753021,0.77526762,21893.0,21892.0,4.851287]
["bitfinex","BTCUSD",1674245753855,0.77526762,21893.0,21892.0,4.30413358]
["bitfinex","BTCUSD",1674245754376,0.77526762,21893.0,21892.0,4.93983527]
["bitfinex","BTCUSD",1674245754837,0.29156583,21893.0,21892.0,4.93983527]
["bitfinex","BTCUSD",1674245754846,0.02227695,21897.0,21893.0,0.15]
["bitfinex","BTCUSD",1674245755094,0.02227695,21897.0,21893.0,0.60723828]
["bitfinex","BTCUSD",1674245755380,0.02227695,21897.0,21895.0,0.15]
["bitfinex","BTCUSD",1674245755617,0.02227695,21897.0,21896.0,1.370112]
["bitfinex","BTCUSD",1674245755876,0.02927695,21897.0,21896.0,1.678612]
["bitfinex","BTCUSD",1674245756158,0.02305456,21899.0,21896.0,5.15581369]
["bitfinex","BTCUSD",1674245756401,1.24515833,21900.0,21897.0,0.92720169]
["bitfinex","BTCUSD",1674245756649,1.24515833,21900.0,21898.0,1.515686]
["bitfinex","BTCUSD",1674245756912,1.24515833,21900.0,21898.0,1.369986]
["bitfinex","BTCUSD",1674245757173,1.24515833,21900.0,21899.0,2.0]
["bitfinex","BTCUSD",1674245757446,0.92243995,21900.0,21899.0,2.0]
["bitfinex","BTCUSD",1674245757966,0.92243995,21900.0,21899.0,1.2328]
["bitfinex","BTCUSD",1674245758964,0.92243995,21900.0,21899.0,1.689441]
["bitfinex","BTCUSD",1674245759477,0.49397298,21900.0,21899.0,1.989441]
["bitfinex","BTCUSD",1674245759738,0.49397298,21900.0,21899.0,1.774441]
["bitfinex","BTCUSD",1674245759739,0.49497298,21900.0,21899.0,1.774441]
["bitfinex","BTCUSD",1674245759997,0.67899541,21900.0,21899.0,7.689441]
["bitfinex","BTCUSD",1674245760266,0.49397298,21900.0,21899.0,7.689441]
["bitfinex","BTCUSD",1674245760525,0.49397298,21900.0,21899.0,2.689441]
["bitfinex","BTCUSD",1674245760774,0.49397298,21900.0,21899.0,1.456641]
["bitfinex","BTCUSD",1674245761032,0.49397298,21900.0,21899.0,10.859701]
["bitfinex","BTCUSD",1674245761328,0.49397298,21900.0,21899.0,1.944701]
["bitfinex","BTCUSD",1674245761536,0.49397298,21900.0,21899.0,12.859701]
["bitfinex","BTCUSD",1674245761810,0.49397298,21900.0,21899.0,1.944701]
["bitfinex","BTCUSD",1674245761811,0.49497298,21900.0,21899.0,1.944701]
["bitfinex","BTCUSD",1674245762056,0.49497298,21900.0,21899.0,10.48806]
["bitfinex","BTCUSD",1674245762057,0.81809541,21900.0,21899.0,10.48806]
["bitfinex","BTCUSD",1674245762320,0.81809541,21900.0,21899.0,1.48806]
["bitfinex","BTCUSD",1674245762581,0.95583498,21900.0,21899.0,1.48806]
["bitfinex","BTCUSD",1674245762831,0.80394498,21900.0,21899.0,1.48806]
["bitfinex","BTCUSD",1674245763112,0.80394498,21900.0,21899.0,1.40306]
["bitfinex","BTCUSD",1674245763113,0.49397298,21900.0,21899.0,1.40306]
["bitfinex","BTCUSD",1674245763392,0.49497298,21900.0,21899.0,1.945701]
["bitfinex","BTCUSD",1674245763955,0.49497298,21900.0,21899.0,2.245701]
["bitfinex","BTCUSD",1674245764207,0.49497298,21900.0,21899.0,2.168201]
["bitfinex","BTCUSD",1674245764455,0.49397298,21900.0,21899.0,2.309701]
["bitfinex","BTCUSD",1674245764714,0.49397298,21900.0,21899.0,7.859701]
["bitfinex","BTCUSD",1674245764984,0.49497298,21900.0,21899.0,7.938701]
["bitfinex","BTCUSD",1674245765332,0.67999541,21900.0,21899.0,3.48206]
["bitfinex","BTCUSD",1674245765574,0.49497298,21900.0,21899.0,4.48206]
["bitfinex","BTCUSD",1674245765848,0.49397298,21900.0,21899.0,4.40306]
["bitfinex","BTCUSD",1674245766106,0.49597298,21900.0,21899.0,4.47506]
["bitfinex","BTCUSD",1674245766370,0.49384773,21900.0,21899.0,1.40306]
["bitfinex","BTCUSD",1674245766625,1.26140345,21900.0,21892.0,0.456785]
["bitfinex","BTCUSD",1674245766893,1.26140345,21900.0,21891.0,0.456801]
["bitfinex","BTCUSD",1674245766894,0.1379,21894.0,21891.0,0.456801]
["bitfinex","BTCUSD",1674245767144,0.13371,21897.0,21890.0,0.95478]
["bitfinex","BTCUSD",1674245767145,0.1371,21892.0,21890.0,0.95478]
["bitfinex","BTCUSD",1674245767415,0.52352043,21891.0,21890.0,8e-05]
["bitfinex","BTCUSD",1674245767662,1.918798,21891.0,21890.0,8e-05]
["bitfinex","BTCUSD",1674245768176,1.918798,21891.0,21885.0,0.00019]
["bitfinex","BTCUSD",1674245768177,0.1381,21890.0,21885.0,0.00019]
["bitfinex","BTCUSD",1674245768438,0.34657,21886.0,21874.0,4.46829576]
["bitfinex","BTCUSD",1674245768676,0.1377,21880.0,21875.0,0.15]
["bitfinex","BTCUSD",1674245768931,0.1381,21878.0,21874.0,0.01113976]
["bitfinex","BTCUSD",1674245769252,0.20867,21881.0,21865.0,0.579947]
["bitfinex","BTCUSD",1674245769253,0.1377,21876.0,21865.0,0.457344]
["bitfinex","BTCUSD",1674245769420,0.48590843,21875.0,21864.0,0.23456579]
["bitfinex","BTCUSD",1674245769644,0.50393943,21874.0,21866.0,0.15]
["bitfinex","BTCUSD",1674245769945,0.51045143,21873.0,21866.0,0.15]
["bitfinex","BTCUSD",1674245770202,0.28108,21877.0,21866.0,0.93451369]
["bitfinex","BTCUSD",1674245770203,0.00019,21872.0,21866.0,0.93451369]
["bitfinex","BTCUSD",1674245770452,0.00019,21872.0,21867.0,2.26960461]
["bitfinex","BTCUSD",1674245770709,0.00011341,21872.0,21871.0,0.1381]
["bitfinex","BTCUSD",1674245770992,0.00011341,21872.0,21871.0,1.07252769]
["bitfinex","BTCUSD",1674245771218,0.00011341,21872.0,21871.0,1.57215661]
["bitfinex","BTCUSD",1674245771483,0.00011341,21872.0,21871.0,5.57215661]
["bitfinex","BTCUSD",1674245771792,0.00011341,21872.0,21871.0,5.88065661]
["bitfinex","BTCUSD",1674245771793,5.078e-05,21872.0,21871.0,5.88065661]
["bitfinex","BTCUSD",1674245771993,5.078e-05,21872.0,21871.0,5.94765661]
["bitfinex","BTCUSD",1674245771994,0.00205078,21872.0,21871.0,5.94765661]
["bitfinex","BTCUSD",1674245772243,0.00205078,21872.0,21871.0,4.072]
["bitfinex","BTCUSD",1674245772244,0.18707321,21872.0,21871.0,4.072]
["bitfinex","BTCUSD",1674245772508,0.18707321,21872.0,21871.0,0.072]
["bitfinex","BTCUSD",1674245772509,0.18702243,21872.0,21871.0,0.072]
["bitfinex","BTCUSD",1674245772773,0.304046,21872.0,21871.0,0.072]
["bitfinex","BTCUSD",1674245773037,0.304046,21872.0,21871.0,0.022]
["bitfinex","BTCUSD",1674245773271,0.302046,21872.0,21864.0,0.457369]
["bitfinex","BTCUSD",1674245773513,0.0769,21872.0,21871.0,0.021]
["bitfinex","BTCUSD",1674245774262,0.002,21872.0,21867.0,0.457308]
["bitfinex","BTCUSD",1674245774512,0.18502243,21872.0,21866.0,2.15]
["bitfinex","BTCUSD",1674245774752,0.18502243,21872.0,21867.0,0.3]
["bitfinex","BTCUSD",1674245775000,0.1377,21877.0,21871.0,0.025]
["bitfinex","BTCUSD",1674245775001,0.12777,21876.0,21871.0,0.025]
["bitfinex","BTCUSD",1674245775242,0.006,21872.0,21871.0,0.025]
["bitfinex","BTCUSD",1674245775998,0.006,21872.0,21869.0,0.45]
["bitfinex","BTCUSD",1674245775999,0.12777,21876.0,21869.0,0.45]
["bitfinex","BTCUSD",1674245776252,0.18502243,21875.0,21869.0,0.29991634]
["bitfinex","BTCUSD",1674245776507,0.15,21876.0,21866.0,5.15]
["bitfinex","BTCUSD",1674245776508,0.18502243,21874.0,21866.0,5.15]
["bitfinex","BTCUSD",1674245776759,0.006,21872.0,21866.0,0.025]
["bitfinex","BTCUSD",1674245777014,0.18502243,21871.0,21867.0,1.0]
["bitfinex","BTCUSD",1674245777265,0.137,21869.0,21866.0,0.025]
["bitfinex","BTCUSD",1674245777521,0.1381,21867.0,21859.0,0.45703922]
["bitfinex","BTCUSD",1674245777779,0.51274743,21866.0,21861.0,0.457417]
["bitfinex","BTCUSD",1674245778030,0.18502243,21865.0,21861.0,0.457417]
["bitfinex","BTCUSD",1674245778286,0.16652019,21865.0,21862.0,0.15]
["bitfinex","BTCUSD",1674245778556,0.13305,21871.0,21863.0,0.457393]
["bitfinex","BTCUSD",1674245778557,0.13297,21871.0,21863.0,0.457393]
["bitfinex","BTCUSD",1674245778784,0.006,21871.0,21864.0,0.03350223]
["bitfinex","BTCUSD",1674245779037,0.006,21871.0,21866.0,0.457328]
["bitfinex","BTCUSD",1674245779302,1.3996,21873.0,21865.0,0.49962777]
["bitfinex","BTCUSD",1674245779549,0.006,21867.0,21864.0,0.3]
["bitfinex","BTCUSD",1674245779792,0.18502243,21867.0,21862.0,0.45]
["bitfinex","BTCUSD",1674245780053,0.18502243,21866.0,21862.0,0.45]
["bitfinex","BTCUSD",1674245780301,0.37696351,21891.0,21862.0,0.45]
["bitfinex","BTCUSD",1674245780543,0.007,21867.0,21864.0,0.024]
["bitfinex","BTCUSD",1674245780799,0.007,21867.0,21864.0,0.3]
["bitfinex","BTCUSD",1674245781041,0.006,21866.0,21865.0,0.457351]
["bitfinex","BTCUSD",1674245781296,0.006,21866.0,21865.0,0.757351]
["bitfinex","BTCUSD",1674245781800,0.0759,21866.0,21863.0,0.607393]
["bitfinex","BTCUSD",1674245782045,0.26092243,21866.0,21864.0,0.3]
["bitfinex","BTCUSD",1674245782290,0.0759,21866.0,21864.0,0.385]
["bitfinex","BTCUSD",1674245782551,0.18502243,21866.0,21862.0,0.457403]
["bitfinex","BTCUSD",1674245782806,0.51553267,21865.0,21863.0,0.085]
["bitfinex","BTCUSD",1674245783063,0.63513043,21865.0,21859.0,0.45746]
["bitfinex","BTCUSD",1674245783320,0.64959543,21864.0,21858.0,0.21481709]
["bitfinex","BTCUSD",1674245783566,0.50242843,21863.0,21856.0,0.46132415]
["bitfinex","BTCUSD",1674245783811,0.32202243,21862.0,21856.0,0.00378615]
["bitfinex","BTCUSD",1674245784078,0.1377,21860.0,21856.0,0.00378615]
["bitfinex","BTCUSD",1674245784327,0.18502243,21861.0,21856.0,0.00378615]
["bitfinex","BTCUSD",1674245784328,0.31192243,21864.0,21858.0,0.085]
["bitfinex","BTCUSD",1674245784572,0.001,21864.0,21858.0,0.999988]
["bitfinex","BTCUSD",1674245784839,0.001,21864.0,21858.0,1.51948446]
["bitfinex","BTCUSD",1674245785098,0.001,21864.0,21859.0,0.15]
["bitfinex","BTCUSD",1674245785342,0.05715,21870.0,21860.0,1.39209369]
["bitfinex","BTCUSD",1674245785612,1.442,21871.0,21861.0,0.3085]
["bitfinex","BTCUSD",1674245785613,0.18502243,21869.0,21861.0,0.3085]
["bitfinex","BTCUSD",1674245785871,0.18502243,21868.0,21860.0,0.49974077]
["bitfinex","BTCUSD",1674245786124,0.001,21864.0,21861.0,0.457415]
["bitfinex","BTCUSD",1674245786366,0.33111,21863.0,21860.0,0.457446]
["bitfinex","BTCUSD",1674245786612,0.18502243,21863.0,21860.0,0.31281234]
["bitfinex","BTCUSD",1674245786864,0.12579,21866.0,21860.0,0.22881234]
["bitfinex","BTCUSD",1674245787118,0.26289,21867.0,21860.0,0.31281234]
["bitfinex","BTCUSD",1674245787119,0.18502243,21865.0,21860.0,0.31281234]
["bitfinex","BTCUSD",1674245787369,0.18502243,21864.0,21858.0,0.457498]
["bitfinex","BTCUSD",1674245787615,0.137,21865.0,21858.0,0.457498]
["bitfinex","BTCUSD",1674245787616,0.50556343,21863.0,21858.0,0.457498]
["bitfinex","BTCUSD",1674245787863,0.309591,21862.0,21856.0,0.00378615]
["bitfinex","BTCUSD",1674245788124,0.18502243,21861.0,21858.0,0.457484]
["bitfinex","BTCUSD",1674245788376,1.54472243,21864.0,21858.0,0.457484]
["bitfinex","BTCUSD",1674245788622,1.3597,21868.0,21861.0,0.07332358]
["bitfinex","BTCUSD",1674245788867,1.3597,21868.0,21863.0,0.457391]
["bitfinex","BTCUSD",1674245789651,1.54472243,21868.0,21862.0,0.457403]
["bitfinex","BTCUSD",1674245789898,1.54472243,21868.0,21861.0,0.07332358]
["bitfinex","BTCUSD",1674245789899,0.51206043,21867.0,21861.0,0.07332358]
["bitfinex","BTCUSD",1674245790151,0.68088943,21866.0,21861.0,0.07332358]
["bitfinex","BTCUSD",1674245790414,0.68088943,21866.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245790415,0.15,21864.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245790658,0.312811,21863.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245790919,1.48684,21868.0,21859.0,0.93466769]
["bitfinex","BTCUSD",1674245790920,0.001,21868.0,21859.0,0.93466769]
["bitfinex","BTCUSD",1674245791169,0.18502243,21867.0,21860.0,0.19229477]
["bitfinex","BTCUSD",1674245791418,0.18502243,21866.0,21862.0,0.457411]
["bitfinex","BTCUSD",1674245791662,0.12614,21868.0,21861.0,0.457433]
["bitfinex","BTCUSD",1674245791663,0.18502243,21865.0,21861.0,0.457435]
["bitfinex","BTCUSD",1674245791914,0.18502243,21865.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245791915,0.295878,21864.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245792170,0.18502243,21863.0,21859.0,0.457466]
["bitfinex","BTCUSD",1674245792422,0.313349,21862.0,21859.0,0.22644042]
["bitfinex","BTCUSD",1674245792675,0.18502243,21862.0,21858.0,0.457483]
["bitfinex","BTCUSD",1674245792925,0.18502243,21862.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245793198,0.18502243,21861.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245793724,0.314146,21860.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245793964,0.12724,21863.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245794216,0.18502243,21863.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245794719,0.341069,21862.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245794981,0.330186,21861.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245795228,0.319441,21860.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245795488,0.305984,21859.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245795734,0.65202243,21863.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245795995,0.63502243,21863.0,21857.0,0.39496448]
["bitfinex","BTCUSD",1674245796255,0.50795743,21862.0,21854.0,5.20413304]
["bitfinex","BTCUSD",1674245796507,0.63733443,21861.0,21854.0,0.457579]
["bitfinex","BTCUSD",1674245796752,0.49532343,21860.0,21854.0,0.457579]
["bitfinex","BTCUSD",1674245797001,0.18502243,21859.0,21854.0,0.457579]
["bitfinex","BTCUSD",1674245797259,0.64015943,21858.0,21853.0,0.0039328]
["bitfinex","BTCUSD",1674245797506,0.65648243,21857.0,21853.0,0.457596]
["bitfinex","BTCUSD",1674245797747,0.333787,21856.0,21853.0,0.457596]
["bitfinex","BTCUSD",1674245798002,0.309132,21855.0,21853.0,0.457596]
["bitfinex","BTCUSD",1674245798248,0.1381,21858.0,21853.0,0.457596]
["bitfinex","BTCUSD",1674245798249,0.32312243,21858.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245798509,1.244067,21863.0,21856.0,0.91508]
["bitfinex","BTCUSD",1674245798510,0.45,21863.0,21856.0,0.91508]
["bitfinex","BTCUSD",1674245798750,0.009,21859.0,21856.0,0.91508]
["bitfinex","BTCUSD",1674245798997,0.45,21863.0,21856.0,0.91508]
["bitfinex","BTCUSD",1674245799238,0.064,21858.0,21857.0,0.3]
["bitfinex","BTCUSD",1674245799491,0.45,21863.0,21857.0,1.223538]
["bitfinex","BTCUSD",1674245799492,0.3,21863.0,21857.0,1.223538]
["bitfinex","BTCUSD",1674245799739,0.3,21863.0,21858.0,0.0085]
["bitfinex","BTCUSD",1674245799740,0.01,21859.0,21858.0,0.0085]
["bitfinex","BTCUSD",1674245799995,0.3,21863.0,21858.0,1.450214]
["bitfinex","BTCUSD",1674245800243,0.3,21863.0,21859.0,0.3]
["bitfinex","BTCUSD",1674245800485,0.3,21863.0,21860.0,1.372356]
["bitfinex","BTCUSD",1674245801000,0.3,21863.0,21861.0,0.3]
["bitfinex","BTCUSD",1674245801254,0.4,21863.0,21862.0,0.914828]
["bitfinex","BTCUSD",1674245801469,0.4,21863.0,21862.0,0.457414]
["bitfinex","BTCUSD",1674245801990,0.41,21863.0,21862.0,0.757414]
["bitfinex","BTCUSD",1674245802264,0.405194,21863.0,21862.0,0.756414]
["bitfinex","BTCUSD",1674245802506,0.395194,21863.0,21862.0,0.764914]
["bitfinex","BTCUSD",1674245802766,0.406194,21863.0,21862.0,0.771914]
["bitfinex","BTCUSD",1674245803023,0.59121643,21863.0,21862.0,0.007]
["bitfinex","BTCUSD",1674245803267,0.88953843,21863.0,21862.0,0.036]
["bitfinex","BTCUSD",1674245803520,0.704516,21863.0,21862.0,0.036]
["bitfinex","BTCUSD",1674245803819,0.705516,21863.0,21859.0,0.457465]
["bitfinex","BTCUSD",1674245804046,0.50328543,21862.0,21859.0,0.457465]
["bitfinex","BTCUSD",1674245804305,0.395194,21863.0,21860.0,0.036]
["bitfinex","BTCUSD",1674245804591,0.395194,21863.0,21860.0,0.493438]
["bitfinex","BTCUSD",1674245804819,0.396194,21863.0,21862.0,0.077]
["bitfinex","BTCUSD",1674245805066,0.396194,21863.0,21861.0,0.914841]
["bitfinex","BTCUSD",1674245805067,0.395194,21863.0,21861.0,0.914841]
["bitfinex","BTCUSD",1674245805308,0.411194,21863.0,21861.0,0.457426]
["bitfinex","BTCUSD",1674245805560,0.411194,21863.0,21860.0,0.493438]
["bitfinex","BTCUSD",1674245805807,0.427194,21863.0,21862.0,0.006]
["bitfinex","BTCUSD",1674245806050,0.720058,21863.0,21860.0,0.493438]
["bitfinex","BTCUSD",1674245806273,0.395194,21863.0,21861.0,0.457425]
["bitfinex","BTCUSD",1674245806548,0.411194,21863.0,21861.0,0.463425]
["bitfinex","BTCUSD",1674245807044,0.395194,21863.0,21861.0,0.457425]
["bitfinex","BTCUSD",1674245807295,0.395194,21863.0,21861.0,0.036]
["bitfinex","BTCUSD",1674245807542,0.306466,21862.0,21861.0,0.036]
["bitfinex","BTCUSD",1674245807800,0.306466,21862.0,21859.0,0.457467]
["bitfinex","BTCUSD",1674245808061,0.18502243,21862.0,21861.0,0.036]
["bitfinex","BTCUSD",1674245808313,0.395194,21863.0,21861.0,0.036]
["bitfinex","BTCUSD",1674245808562,0.320719,21862.0,21861.0,0.006]
["bitfinex","BTCUSD",1674245808808,0.395194,21863.0,21861.0,0.493426]
["bitfinex","BTCUSD",1674245809044,0.001,21862.0,21861.0,0.2508943]
["bitfinex","BTCUSD",1674245809299,0.395194,21863.0,21861.0,0.9723293]
["bitfinex","BTCUSD",1674245809525,0.395194,21863.0,21861.0,0.7143293]
["bitfinex","BTCUSD",1674245809526,0.411194,21863.0,21861.0,0.7143293]
["bitfinex","BTCUSD",1674245810055,0.16729488,21872.0,21861.0,0.7143293]
["bitfinex","BTCUSD",1674245810056,0.01729488,21872.0,21863.0,0.15865694]
["bitfinex","BTCUSD",1674245810305,0.01729488,21872.0,21865.0,1.372011]
["bitfinex","BTCUSD",1674245810552,0.01729488,21872.0,21866.0,0.3]
["bitfinex","BTCUSD",1674245810792,0.01729488,21872.0,21867.0,1.371879]
["bitfinex","BTCUSD",1674245811043,0.01729488,21872.0,21868.0,0.3]
["bitfinex","BTCUSD",1674245811294,0.01729488,21872.0,21869.0,1.371793]
["bitfinex","BTCUSD",1674245811552,0.01729488,21872.0,21870.0,0.3]
["bitfinex","BTCUSD",1674245811800,0.01729488,21872.0,21871.0,1.371678]
["bitfinex","BTCUSD",1674245812540,0.01729488,21872.0,21871.0,1.19234987]
["bitfinex","BTCUSD",1674245812785,0.01729488,21872.0,21871.0,0.73512387]
["bitfinex","BTCUSD",1674245813771,0.08719488,21872.0,21871.0,0.27789787]
["bitfinex","BTCUSD",1674245814023,0.08719488,21872.0,21871.0,0.036]
["bitfinex","BTCUSD",1674245814024,0.39674788,21872.0,21871.0,0.036]
["bitfinex","BTCUSD",1674245814268,0.58177031,21872.0,21871.0,0.036]
["bitfinex","BTCUSD",1674245814509,0.58177031,21872.0,21870.0,0.11496021]
["bitfinex","BTCUSD",1674245814510,0.39674788,21872.0,21870.0,0.02196021]
["bitfinex","BTCUSD",1674245814796,0.615913,21871.0,21870.0,0.02196021]
["bitfinex","BTCUSD",1674245815583,0.615913,21871.0,21870.0,0.02896021]
["bitfinex","BTCUSD",1674245815825,0.328213,21871.0,21870.0,0.02196021]
["bitfinex","BTCUSD",1674245816070,0.328213,21871.0,21870.0,0.02896021]
["bitfinex","BTCUSD",1674245816071,0.335213,21871.0,21870.0,0.02896021]
["bitfinex","BTCUSD",1674245816835,0.80732412,21871.0,21869.0,0.15]
["bitfinex","BTCUSD",1674245817123,1.14186112,21870.0,21859.0,4.457463]
["bitfinex","BTCUSD",1674245817364,0.1379,21865.0,21859.0,0.457463]
["bitfinex","BTCUSD",1674245817609,0.50528643,21864.0,21860.0,1.457449]
["bitfinex","BTCUSD",1674245817854,0.50528643,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245818117,0.320264,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245818863,0.470264,21864.0,21863.0,0.27565694]
["bitfinex","BTCUSD",1674245819109,0.470264,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245819373,0.939636,21864.0,21863.0,0.20165694]
["bitfinex","BTCUSD",1674245819870,1.397008,21864.0,21863.0,0.20165694]
["bitfinex","BTCUSD",1674245820114,1.397008,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245820354,1.385008,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245820628,1.397008,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245820892,0.470264,21864.0,21863.0,0.19465694]
["bitfinex","BTCUSD",1674245821899,0.470264,21864.0,21863.0,0.18965694]
["bitfinex","BTCUSD",1674245822148,0.482264,21864.0,21863.0,0.19665694]
["bitfinex","BTCUSD",1674245822395,0.482264,21864.0,21863.0,0.007]
["bitfinex","BTCUSD",1674245822639,1.895364,21864.0,21863.0,0.007]
["bitfinex","BTCUSD",1674245822886,0.007,21863.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245823143,0.007,21863.0,21856.0,0.91484581]
["bitfinex","BTCUSD",1674245823144,0.457443,21861.0,21856.0,0.91484581]
["bitfinex","BTCUSD",1674245823400,0.1371,21857.0,21856.0,0.91484581]
["bitfinex","BTCUSD",1674245823658,0.64197543,21857.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245823910,0.320326,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245824412,0.320547,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245824660,0.299704,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245826675,0.027,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245827447,0.0969,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245827699,0.41563,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245828442,0.46193,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245828949,0.39203,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245829460,0.0463,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245830183,0.369021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245830682,0.372021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245830926,0.369021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245831177,0.466021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245832151,0.369021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245832444,0.466021,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245832946,0.1433,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245833196,0.1433,21856.0,21855.0,0.48847419]
["bitfinex","BTCUSD",1674245833446,0.1433,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245833696,0.456703,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245833942,0.410403,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245834197,0.500403,21856.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245834945,0.1381,21858.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245835192,0.09,21856.0,21855.0,0.10013319]
["bitfinex","BTCUSD",1674245835445,0.09,21856.0,21855.0,0.70769419]
["bitfinex","BTCUSD",1674245835690,0.09,21856.0,21855.0,0.85769419]
["bitfinex","BTCUSD",1674245836199,0.09,21856.0,21855.0,0.49697419]
["bitfinex","BTCUSD",1674245836453,0.15,21861.0,21855.0,0.48847419]
["bitfinex","BTCUSD",1674245836454,0.13291,21859.0,21855.0,0.48847419]
["bitfinex","BTCUSD",1674245836707,0.008,21858.0,21855.0,0.49747419]
["bitfinex","BTCUSD",1674245836951,0.448741,21861.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245836952,0.15,21861.0,21855.0,0.03091319]
["bitfinex","BTCUSD",1674245837209,0.008,21856.0,21855.0,0.49747419]
["bitfinex","BTCUSD",1674245837449,0.008,21856.0,21855.0,0.96353519]
["bitfinex","BTCUSD",1674245837707,0.15,21861.0,21855.0,1.25453519]
["bitfinex","BTCUSD",1674245837943,0.15,21864.0,21856.0,0.31115956]
["bitfinex","BTCUSD",1674245837944,0.008,21858.0,21856.0,0.31115956]
["bitfinex","BTCUSD",1674245838198,0.15,21864.0,21857.0,1.372557]
["bitfinex","BTCUSD",1674245838199,0.18502243,21864.0,21857.0,1.372557]
["bitfinex","BTCUSD",1674245838481,1.3673,21865.0,21858.0,0.0085]
["bitfinex","BTCUSD",1674245838738,0.15,21864.0,21860.0,0.457454]
["bitfinex","BTCUSD",1674245838985,0.001,21861.0,21860.0,0.457454]
["bitfinex","BTCUSD",1674245839229,0.31782,21861.0,21860.0,0.457454]
["bitfinex","BTCUSD",1674245839475,0.001,21861.0,21860.0,0.493454]
["bitfinex","BTCUSD",1674245839735,0.15,21864.0,21860.0,0.801954]
["bitfinex","BTCUSD",1674245840001,0.158,21864.0,21860.0,0.501954]
["bitfinex","BTCUSD",1674245840242,0.33202,21863.0,21861.0,0.0085]
["bitfinex","BTCUSD",1674245840490,0.325029,21862.0,21861.0,0.465925]
["bitfinex","BTCUSD",1674245840987,0.325029,21862.0,21860.0,0.464454]
["bitfinex","BTCUSD",1674245841226,0.329243,21861.0,21860.0,0.457454]
["bitfinex","BTCUSD",1674245841724,0.309963,21862.0,21860.0,0.765954]
["bitfinex","BTCUSD",1674245842005,0.15,21864.0,21861.0,0.0085]
["bitfinex","BTCUSD",1674245842252,0.15,21866.0,21862.0,0.914828]
["bitfinex","BTCUSD",1674245842497,0.15,21867.0,21862.0,0.914828]
["bitfinex","BTCUSD",1674245842498,0.15,21867.0,21863.0,0.3]
["bitfinex","BTCUSD",1674245842743,0.15,21867.0,21862.0,0.45705327]
["bitfinex","BTCUSD",1674245842983,0.485584,21867.0,21862.0,0.45705327]
["bitfinex","BTCUSD",1674245843231,0.001,21864.0,21863.0,0.0085]
["bitfinex","BTCUSD",1674245843725,0.0709,21864.0,21863.0,0.0105]
["bitfinex","BTCUSD",1674245843967,0.321877,21864.0,21863.0,0.0445]
["bitfinex","BTCUSD",1674245844212,0.008,21864.0,21863.0,0.0465]
["bitfinex","BTCUSD",1674245844463,0.003,21864.0,21863.0,0.0465]
["bitfinex","BTCUSD",1674245844970,0.003,21864.0,21863.0,0.3465]
["bitfinex","BTCUSD",1674245845737,1.504,21869.0,21863.0,0.991893]
["bitfinex","BTCUSD",1674245845983,1.504,21869.0,21864.0,0.0085]
["bitfinex","BTCUSD",1674245846227,1.504,21869.0,21865.0,0.914682]
["bitfinex","BTCUSD",1674245846475,1.504,21869.0,21866.0,0.0085]
["bitfinex","BTCUSD",1674245846721,1.504,21869.0,21867.0,0.45731]
["bitfinex","BTCUSD",1674245846986,0.15,21869.0,21868.0,0.0085]
["bitfinex","BTCUSD",1674245847264,0.15,21869.0,21868.0,0.457289]
["bitfinex","BTCUSD",1674245847530,1.5527,21871.0,21868.0,0.465789]
["bitfinex","BTCUSD",1674245847773,0.319758,21870.0,21869.0,0.0085]
["bitfinex","BTCUSD",1674245848028,0.52373329,21870.0,21866.0,0.45732]
["bitfinex","BTCUSD",1674245848287,0.318521,21869.0,21866.0,0.45732]
["bitfinex","BTCUSD",1674245848555,0.328023,21868.0,21864.0,0.457363]
["bitfinex","BTCUSD",1674245848787,0.324789,21867.0,21865.0,0.765846]
["bitfinex","BTCUSD",1674245849038,0.15,21869.0,21866.0,0.036]
["bitfinex","BTCUSD",1674245849321,0.15,21869.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245849581,1.5527,21871.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245849858,1.5527,21871.0,21867.0,0.3085]
["bitfinex","BTCUSD",1674245850079,0.310463,21870.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245850331,0.487279,21869.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245850567,0.331643,21868.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245851556,0.331643,21868.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245851811,1.5527,21871.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245852056,0.003,21868.0,21867.0,0.5088]
["bitfinex","BTCUSD",1674245852303,1.5527,21871.0,21867.0,0.5018]
["bitfinex","BTCUSD",1674245852569,0.325868,21870.0,21867.0,0.5338]
["bitfinex","BTCUSD",1674245852812,1.5527,21871.0,21867.0,0.5338]
["bitfinex","BTCUSD",1674245853057,0.30085,21870.0,21867.0,0.5018]
["bitfinex","BTCUSD",1674245853309,0.333192,21869.0,21867.0,0.5018]
["bitfinex","BTCUSD",1674245853557,1.5527,21871.0,21867.0,0.5018]
["bitfinex","BTCUSD",1674245853804,0.307981,21870.0,21867.0,0.5018]
["bitfinex","BTCUSD",1674245854060,0.351903,21869.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245854307,0.318084,21868.0,21867.0,0.533801]
["bitfinex","BTCUSD",1674245854566,0.318084,21868.0,21867.0,0.501801]
["bitfinex","BTCUSD",1674245854808,0.003,21870.0,21867.0,0.508801]
["bitfinex","BTCUSD",1674245855051,1.5527,21871.0,21867.0,0.501801]
["bitfinex","BTCUSD",1674245855308,0.325312,21870.0,21867.0,0.501801]
["bitfinex","BTCUSD",1674245855534,0.308919,21869.0,21867.0,0.501801]
["bitfinex","BTCUSD",1674245855788,1.5527,21871.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245855789,0.337166,21868.0,21867.0,0.0445]
["bitfinex","BTCUSD",1674245856047,0.337166,21868.0,21867.0,0.5088]
["bitfinex","BTCUSD",1674245856319,0.327785,21869.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245856606,0.319095,21868.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245856835,0.299173,21869.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245857085,0.003,21870.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245857336,0.349913,21869.0,21867.0,0.0515]
["bitfinex","BTCUSD",1674245857874,1.43521542,21868.0,21858.0,0.50425539]
["bitfinex","BTCUSD",1674245858147,0.20867,21860.0,21858.0,0.28941833]
["bitfinex","BTCUSD",1674245858391,0.50937743,21859.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245858666,0.50355543,21858.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245858919,0.50747743,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245859673,0.322455,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245860703,0.335455,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245860949,0.322455,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245861213,0.335455,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245861461,0.322455,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245861725,0.007,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245861962,0.15,21859.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245862211,0.013,21857.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245862497,0.29264,21861.0,21856.0,0.00265956]
["bitfinex","BTCUSD",1674245862498,1.1215,21866.0,21856.0,0.83791256]
["bitfinex","BTCUSD",1674245862734,0.70746962,21870.0,21857.0,0.00405963]
["bitfinex","BTCUSD",1674245862735,0.14261,21870.0,21857.0,0.00405963]
["bitfinex","BTCUSD",1674245863007,1.1673,21868.0,21860.0,1.372322]
["bitfinex","BTCUSD",1674245863262,1.35232243,21868.0,21860.0,1.372322]
["bitfinex","BTCUSD",1674245863514,1.35232243,21868.0,21861.0,0.0085]
["bitfinex","BTCUSD",1674245863781,0.320456,21867.0,21861.0,0.465918]
["bitfinex","BTCUSD",1674245864021,0.332382,21866.0,21861.0,0.465918]
["bitfinex","BTCUSD",1674245864302,0.329751,21865.0,21861.0,0.465918]
["bitfinex","BTCUSD",1674245864541,0.18502243,21866.0,21861.0,0.465918]
["bitfinex","BTCUSD",1674245864809,0.001,21867.0,21862.0,0.3]
["bitfinex","BTCUSD",1674245865108,0.001,21867.0,21863.0,1.380649]
["bitfinex","BTCUSD",1674245865339,2.4507,21871.0,21864.0,0.15]
["bitfinex","BTCUSD",1674245865591,0.001,21865.0,21864.0,0.457354]
["bitfinex","BTCUSD",1674245866112,0.001,21865.0,21864.0,0.915854]
["bitfinex","BTCUSD",1674245866459,1.35232243,21871.0,21864.0,0.915854]
["bitfinex","BTCUSD",1674245866647,0.001,21867.0,21865.0,0.3]
["bitfinex","BTCUSD",1674245866904,0.01729488,21872.0,21866.0,0.457315]
["bitfinex","BTCUSD",1674245867162,0.01729488,21872.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245867436,0.300748,21871.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245867738,0.331718,21870.0,21866.0,0.914646]
["bitfinex","BTCUSD",1674245867996,0.316737,21871.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245868275,0.20231731,21872.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245868276,0.314746,21870.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245868532,0.330282,21871.0,21867.0,0.001]
["bitfinex","BTCUSD",1674245868783,0.330282,21871.0,21867.0,0.037]
["bitfinex","BTCUSD",1674245869300,0.330282,21871.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245869824,0.322581,21870.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245870085,0.309725,21869.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245870387,0.316873,21868.0,21867.0,0.037]
["bitfinex","BTCUSD",1674245870643,0.50189543,21868.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245870898,0.316873,21868.0,21867.0,0.037]
["bitfinex","BTCUSD",1674245871154,0.319238,21869.0,21867.0,0.037]
["bitfinex","BTCUSD",1674245871405,0.319238,21869.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245871678,0.290324,21868.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245872443,0.429024,21868.0,21867.0,0.037]
["bitfinex","BTCUSD",1674245872992,0.428024,21868.0,21867.0,0.036]
["bitfinex","BTCUSD",1674245873457,0.429024,21868.0,21867.0,0.04289176]
["bitfinex","BTCUSD",1674245874254,0.291324,21868.0,21867.0,0.04289176]
["bitfinex","BTCUSD",1674245875563,0.001,21868.0,21867.0,0.05139176]
["bitfinex","BTCUSD",1674245876279,0.001,21868.0,21867.0,0.04289176]
["bitfinex","BTCUSD",1674245876528,0.0709,21868.0,21867.0,0.04289176]
["bitfinex","BTCUSD",1674245876787,0.513033,21868.0,21865.0,0.29820638]
["bitfinex","BTCUSD",1674245877049,0.314536,21867.0,21865.0,0.29820638]
["bitfinex","BTCUSD",1674245877313,0.1181,21868.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245877314,0.309554,21866.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245877560,0.18502243,21865.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245877813,0.18502243,21864.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245878081,0.1161,21866.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674245878582,0.1161,21866.0,21865.0,0.027]
["bitfinex","BTCUSD",1674245878838,0.1161,21866.0,21865.0,0.0085]
["bitfinex","BTCUSD",1674245879101,0.1171,21868.0,21865.0,0.07772]
["bitfinex","BTCUSD",1674245879393,0.1171,21868.0,21866.0,0.0085]
["bitfinex","BTCUSD",1674245880653,0.32293,21867.0,21865.0,0.027]
["bitfinex","BTCUSD",1674245880885,0.1171,21868.0,21866.0,0.0085]
["bitfinex","BTCUSD",1674245881399,0.1171,21868.0,21865.0,0.2191786]
["bitfinex","BTCUSD",1674245881945,0.1251,21868.0,21866.0,0.002]
["bitfinex","BTCUSD",1674245882162,0.1251,21868.0,21866.0,0.459325]
["bitfinex","BTCUSD",1674245882423,0.1171,21868.0,21866.0,0.457325]
["bitfinex","BTCUSD",1674245882671,0.1171,21868.0,21865.0,0.457346]
["bitfinex","BTCUSD",1674245882929,0.1171,21868.0,21866.0,0.457322]
["bitfinex","BTCUSD",1674245883234,0.1251,21868.0,21866.0,0.459322]
["bitfinex","BTCUSD",1674245883962,0.1251,21868.0,21866.0,0.002]
["bitfinex","BTCUSD",1674245884228,0.322197,21867.0,21866.0,0.0085]
["bitfinex","BTCUSD",1674245884512,0.322197,21867.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245884769,0.1251,21868.0,21866.0,0.002]
["bitfinex","BTCUSD",1674245885036,0.1171,21868.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245885289,0.1171,21868.0,21866.0,0.002]
["bitfinex","BTCUSD",1674245885290,0.321497,21867.0,21866.0,0.002]
["bitfinex","BTCUSD",1674245885552,0.98372112,21867.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245886028,0.80529469,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245886031,0.328093,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245886316,0.478093,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245886574,0.575193,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245886823,1.05239469,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245887341,0.575193,21866.0,21865.0,0.036]
["bitfinex","BTCUSD",1674245887635,0.621193,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245888377,0.471193,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245889388,0.94839469,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245889898,1.09839469,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245890157,0.621193,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245890992,0.471193,21866.0,21865.0,0.04]
["bitfinex","BTCUSD",1674245891445,0.471193,21866.0,21865.0,0.038]
["bitfinex","BTCUSD",1674245893032,0.621193,21866.0,21865.0,0.038]
["bitfinex","BTCUSD",1674245893293,1.09839469,21866.0,21865.0,0.038]
["bitfinex","BTCUSD",1674245893567,0.15,21865.0,21860.0,1.0]
["bitfinex","BTCUSD",1674245893833,0.63680543,21864.0,21859.0,0.45747]
["bitfinex","BTCUSD",1674245894086,0.50557943,21863.0,21859.0,0.45747]
["bitfinex","BTCUSD",1674245894345,0.18502243,21863.0,21859.0,0.45747]
["bitfinex","BTCUSD",1674245894605,0.18502243,21863.0,21860.0,0.0085]
["bitfinex","BTCUSD",1674245894866,0.1171,21864.0,21860.0,0.0505]
["bitfinex","BTCUSD",1674245895129,0.1159,21863.0,21860.0,0.46595]
["bitfinex","BTCUSD",1674245895433,0.1209,21863.0,21860.0,0.46595]
["bitfinex","BTCUSD",1674245895953,0.005,21863.0,21860.0,0.46595]
["bitfinex","BTCUSD",1674245896252,0.0595727,21864.0,21861.0,0.326787]
["bitfinex","BTCUSD",1674245896504,0.005,21863.0,21862.0,0.528794]
["bitfinex","BTCUSD",1674245896757,0.005,21863.0,21862.0,1.005576]
["bitfinex","BTCUSD",1674245897019,0.05811544,21864.0,21862.0,1.46299]
["bitfinex","BTCUSD",1674245897272,0.05811544,21864.0,21863.0,0.45175343]
["bitfinex","BTCUSD",1674245897552,0.05811544,21864.0,21863.0,0.94442543]
["bitfinex","BTCUSD",1674245897803,0.05311544,21864.0,21863.0,1.39860643]
["bitfinex","BTCUSD",1674245898316,0.05311544,21864.0,21863.0,5.14364698]
["bitfinex","BTCUSD",1674245898914,0.05311544,21864.0,21863.0,6.14364698]
["bitfinex","BTCUSD",1674245899369,0.05311544,21864.0,21863.0,5.97084698]
["bitfinex","BTCUSD",1674245899623,0.05311544,21864.0,21863.0,2.87684698]
["bitfinex","BTCUSD",1674245899877,0.05311544,21864.0,21863.0,3.071672]
["bitfinex","BTCUSD",1674245900174,0.05311544,21864.0,21863.0,4.978672]
["bitfinex","BTCUSD",1674245900424,0.05311544,21864.0,21863.0,5.071672]
["bitfinex","BTCUSD",1674245901499,0.1159,21871.0,21863.0,5.071672]
["bitfinex","BTCUSD",1674245901709,0.1159,21871.0,21864.0,0.185269]
["bitfinex","BTCUSD",1674245901710,0.18502243,21871.0,21864.0,0.185269]
["bitfinex","BTCUSD",1674245901977,0.18002243,21871.0,21866.0,0.914656]
["bitfinex","BTCUSD",1674245902231,1.17359488,21872.0,21867.0,0.0085]
["bitfinex","BTCUSD",1674245902488,1.17359488,21872.0,21868.0,0.457287]
["bitfinex","BTCUSD",1674245903009,0.01729488,21872.0,21868.0,0.457287]
["bitfinex","BTCUSD",1674245903799,0.01729488,21872.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245904582,0.32100588,21872.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245904845,0.312021,21871.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245905117,0.34836288,21872.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245905426,0.318198,21871.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245905681,0.01729488,21872.0,21868.0,0.457287]
["bitfinex","BTCUSD",1674245905682,0.34544088,21872.0,21868.0,0.457287]
["bitfinex","BTCUSD",1674245905936,0.309603,21871.0,21868.0,0.457287]
["bitfinex","BTCUSD",1674245906193,0.33886588,21872.0,21868.0,0.459287]
["bitfinex","BTCUSD",1674245906446,0.01729488,21872.0,21868.0,0.493287]
["bitfinex","BTCUSD",1674245906761,0.32521488,21872.0,21868.0,0.495287]
["bitfinex","BTCUSD",1674245907020,0.06202,21870.0,21868.0,0.495287]
["bitfinex","BTCUSD",1674245907298,0.335641,21869.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245907562,0.308339,21869.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245907815,0.06202,21870.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245908330,0.06202,21870.0,21868.0,0.036]
["bitfinex","BTCUSD",1674245908601,0.06202,21870.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245909132,0.06202,21870.0,21868.0,0.495283]
["bitfinex","BTCUSD",1674245910700,0.06202,21870.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245911748,0.06202,21870.0,21868.0,0.488]
["bitfinex","BTCUSD",1674245912220,0.06202,21870.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245912748,0.310457,21869.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245913027,0.01729488,21872.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245913785,0.01729488,21872.0,21868.0,0.49528]
["bitfinex","BTCUSD",1674245915103,0.01729488,21872.0,21868.0,0.49328]
["bitfinex","BTCUSD",1674245915338,0.01729488,21872.0,21869.0,0.457264]
["bitfinex","BTCUSD",1674245915859,0.33414,21871.0,21869.0,0.457264]
["bitfinex","BTCUSD",1674245916110,0.01729488,21872.0,21869.0,0.457264]
["bitfinex","BTCUSD",1674245916881,0.01729488,21872.0,21869.0,0.500264]
["bitfinex","BTCUSD",1674245918167,0.01729488,21872.0,21869.0,0.043]
["bitfinex","BTCUSD",1674245918168,0.31901731,21872.0,21869.0,0.043]
["bitfinex","BTCUSD",1674245918470,0.1166,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245918683,1.16933469,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245919458,0.542133,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245921062,0.322776,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245921315,0.091,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245921589,0.13359488,21872.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245921843,0.091,21870.0,21869.0,0.033]
["bitfinex","BTCUSD",1674245923178,0.13359488,21872.0,21869.0,0.47545433]
["bitfinex","BTCUSD",1674245924445,0.13359488,21872.0,21869.0,0.01818633]
["bitfinex","BTCUSD",1674245924985,0.008,21870.0,21869.0,0.008]
["bitfinex","BTCUSD",1674245925187,0.01729488,21872.0,21869.0,0.036]
["bitfinex","BTCUSD",1674245925679,0.01729488,21872.0,21867.0,0.26010402]
["bitfinex","BTCUSD",1674245925930,0.21331731,21872.0,21869.0,0.002]
["bitfinex","BTCUSD",1674245926175,0.3189,21871.0,21867.0,0.29610402]
["bitfinex","BTCUSD",1674245926424,0.18502243,21871.0,21869.0,0.016]
["bitfinex","BTCUSD",1674245926671,0.321079,21870.0,21869.0,0.016]
["bitfinex","BTCUSD",1674245926939,0.321079,21870.0,21867.0,0.29610402]
["bitfinex","BTCUSD",1674245927185,0.34156,21869.0,21868.0,0.457276]
["bitfinex","BTCUSD",1674245927431,0.1171,21871.0,21868.0,0.457276]
["bitfinex","BTCUSD",1674245928180,0.1171,21871.0,21868.0,0.493276]
["bitfinex","BTCUSD",1674245928436,0.326213,21870.0,21868.0,0.493276]
["bitfinex","BTCUSD",1674245928685,0.313734,21869.0,21868.0,0.493276]
["bitfinex","BTCUSD",1674245928941,0.313734,21869.0,21868.0,0.044]
["bitfinex","BTCUSD",1674245929196,0.430834,21869.0,21868.0,0.044]
["bitfinex","BTCUSD",1674245929442,0.489384,21869.0,21868.0,0.036]
["bitfinex","BTCUSD",1674245929702,0.489384,21869.0,21868.0,0.038]
["bitfinex","BTCUSD",1674245930257,0.489384,21869.0,21868.0,0.036]
["bitfinex","BTCUSD",1674245930778,0.15,21868.0,21864.0,0.28278718]
["bitfinex","BTCUSD",1674245931028,0.313072,21867.0,21864.0,0.28278718]
["bitfinex","BTCUSD",1674245931316,0.31392,21866.0,21864.0,0.31878718]
["bitfinex","BTCUSD",1674245931571,0.25057243,21869.0,21865.0,0.3]
["bitfinex","BTCUSD",1674245931830,0.06555,21869.0,21865.0,0.757339]
["bitfinex","BTCUSD",1674245932078,0.22565,21871.0,21866.0,0.457326]
["bitfinex","BTCUSD",1674245932334,0.008,21867.0,21866.0,0.43732]
["bitfinex","BTCUSD",1674245932631,0.22565,21871.0,21866.0,0.43732]
["bitfinex","BTCUSD",1674245932869,0.008,21869.0,21866.0,0.43732]
["bitfinex","BTCUSD",1674245933140,0.30844,21868.0,21866.0,0.43732]
["bitfinex","BTCUSD",1674245933386,0.01729488,21872.0,21867.0,0.3]
["bitfinex","BTCUSD",1674245933643,0.01729488,21872.0,21868.0,0.63404]
["bitfinex","BTCUSD",1674245933907,0.01729488,21872.0,21869.0,0.3]
["bitfinex","BTCUSD",1674245934457,0.01729488,21872.0,21869.0,0.757259]
["bitfinex","BTCUSD",1674245934703,0.01729488,21872.0,21870.0,0.15]
["bitfinex","BTCUSD",1674245934956,0.02629488,21872.0,21869.0,0.763259]
["bitfinex","BTCUSD",1674245935221,0.02629488,21872.0,21870.0,0.06275]
["bitfinex","BTCUSD",1674245935222,0.01729488,21872.0,21870.0,0.06275]
["bitfinex","BTCUSD",1674245935465,0.01729488,21872.0,21871.0,1.064452]
["bitfinex","BTCUSD",1674245935725,0.01729488,21872.0,21871.0,1.3912]
["bitfinex","BTCUSD",1674245935978,1.28896535,21879.0,21871.0,1.3912]
["bitfinex","BTCUSD",1674245936229,0.15,21878.0,21872.0,0.3]
["bitfinex","BTCUSD",1674245936517,0.01772289,21879.0,21874.0,0.914324]
["bitfinex","BTCUSD",1674245936743,0.01772289,21879.0,21876.0,0.1165]
["bitfinex","BTCUSD",1674245937054,0.01772289,21879.0,21877.0,0.914202]
["bitfinex","BTCUSD",1674245937297,0.01759917,21879.0,21878.0,0.026721]
["bitfinex","BTCUSD",1674245937558,0.10236738,21884.0,21878.0,0.293521]
["bitfinex","BTCUSD",1674245938056,0.10236738,21884.0,21879.0,1.064118]
["bitfinex","BTCUSD",1674245938058,0.10236738,21884.0,21879.0,0.914118]
["bitfinex","BTCUSD",1674245938586,0.98353812,21883.0,21878.0,0.124]
["bitfinex","BTCUSD",1674245938849,0.97913212,21882.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245939106,0.79672769,21881.0,21878.0,0.093]
["bitfinex","BTCUSD",1674245939358,0.938085,21883.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245939359,0.95764069,21880.0,21878.0,0.036]
["bitfinex","BTCUSD",1674245939632,0.333026,21879.0,21875.0,0.457131]
["bitfinex","BTCUSD",1674245939882,0.314423,21878.0,21877.0,0.457089]
["bitfinex","BTCUSD",1674245940131,0.18502243,21881.0,21877.0,0.457089]
["bitfinex","BTCUSD",1674245940401,1.2804,21886.0,21879.0,0.003]
["bitfinex","BTCUSD",1674245940646,1.1304,21886.0,21879.0,0.457044]
["bitfinex","BTCUSD",1674245940915,1.1304,21886.0,21880.0,0.1165]
["bitfinex","BTCUSD",1674245941176,1.1304,21886.0,21881.0,0.457]
["bitfinex","BTCUSD",1674245941693,1.0304,21886.0,21881.0,0.457]
["bitfinex","BTCUSD",1674245941947,0.01803989,21888.0,21881.0,0.457]
["bitfinex","BTCUSD",1674245942222,0.20306232,21888.0,21881.0,0.457]
["bitfinex","BTCUSD",1674245942475,0.49818743,21887.0,21881.0,0.457]
["bitfinex","BTCUSD",1674245942730,0.315302,21886.0,21881.0,0.493]
["bitfinex","BTCUSD",1674245943014,0.01803989,21888.0,21882.0,0.1163]
["bitfinex","BTCUSD",1674245943281,0.01803989,21888.0,21883.0,0.15]
["bitfinex","BTCUSD",1674245943534,0.01803989,21888.0,21884.0,0.574044]
["bitfinex","BTCUSD",1674245943795,0.01803989,21888.0,21885.0,0.326695]
["bitfinex","BTCUSD",1674245944060,0.01803989,21888.0,21886.0,0.913826]
["bitfinex","BTCUSD",1674245944364,0.01803989,21888.0,21887.0,0.026686]
["bitfinex","BTCUSD",1674245944618,0.01803989,21888.0,21887.0,1.050678]
["bitfinex","BTCUSD",1674245945718,3.989e-05,21888.0,21887.0,1.050678]
["bitfinex","BTCUSD",1674245945979,2.8404894,21900.0,21888.0,0.15]
["bitfinex","BTCUSD",1674245946253,2.8404894,21900.0,21894.0,0.1168]
["bitfinex","BTCUSD",1674245946518,0.15,21899.0,21895.0,0.483364]
["bitfinex","BTCUSD",1674245946765,0.15,21899.0,21894.0,0.456725]
["bitfinex","BTCUSD",1674245947052,0.296767,21898.0,21894.0,0.456725]
["bitfinex","BTCUSD",1674245947315,1.6708894,21900.0,21895.0,0.036]
["bitfinex","BTCUSD",1674245947849,1.85591183,21900.0,21895.0,0.456708]
["bitfinex","BTCUSD",1674245948114,1.6708894,21900.0,21895.0,0.456708]
["bitfinex","BTCUSD",1674245948395,0.15,21899.0,21895.0,0.549708]
["bitfinex","BTCUSD",1674245948658,0.15,21899.0,21895.0,0.456708]
["bitfinex","BTCUSD",1674245948914,0.33502243,21899.0,21895.0,0.492708]
["bitfinex","BTCUSD",1674245949183,0.313461,21898.0,21895.0,0.492708]
["bitfinex","BTCUSD",1674245949438,1.6708894,21900.0,21895.0,0.949438]
["bitfinex","BTCUSD",1674245949950,1.6708894,21900.0,21896.0,0.116]
["bitfinex","BTCUSD",1674245950223,1.6708894,21900.0,21897.0,0.913361]
["bitfinex","BTCUSD",1674245950705,1.6708894,21900.0,21897.0,0.949361]
["bitfinex","BTCUSD",1674245951236,1.6708894,21900.0,21898.0,0.598749]
["bitfinex","BTCUSD",1674245951497,1.6708894,21900.0,21899.0,1.061423]
["bitfinex","BTCUSD",1674245951757,1.6708894,21900.0,21899.0,1.361423]
["bitfinex","BTCUSD",1674245952279,1.6708894,21900.0,21899.0,1.511423]
["bitfinex","BTCUSD",1674245952801,1.6708894,21900.0,21899.0,4.555923]
["bitfinex","BTCUSD",1674245953056,0.01996341,21908.0,21899.0,4.15022469]
["bitfinex","BTCUSD",1674245953318,0.19998584,21908.0,21902.0,0.1169]
["bitfinex","BTCUSD",1674245953795,0.01496341,21908.0,21903.0,1.401247]
["bitfinex","BTCUSD",1674245953801,0.00996341,21908.0,21903.0,1.518347]
["bitfinex","BTCUSD",1674245954077,0.00996341,21908.0,21906.0,0.11683987]
["bitfinex","BTCUSD",1674245954313,0.00996341,21908.0,21907.0,0.456475]
["bitfinex","BTCUSD",1674245954563,0.00996341,21908.0,21907.0,0.944558]
["bitfinex","BTCUSD",1674245955075,0.00996341,21908.0,21905.0,0.15]
["bitfinex","BTCUSD",1674245955359,0.19498584,21908.0,21905.0,0.456516]
["bitfinex","BTCUSD",1674245955610,0.00996341,21908.0,21905.0,0.456516]
["bitfinex","BTCUSD",1674245955872,0.19498584,21908.0,21905.0,0.913032]
["bitfinex","BTCUSD",1674245956153,0.19498584,21908.0,21905.0,0.036]
["bitfinex","BTCUSD",1674245956154,0.14274341,21908.0,21905.0,0.036]
["bitfinex","BTCUSD",1674245956411,0.326333,21907.0,21905.0,0.128]
["bitfinex","BTCUSD",1674245956672,0.39566076,21908.0,21905.0,0.128]
["bitfinex","BTCUSD",1674245956673,0.323852,21906.0,21905.0,0.128]
["bitfinex","BTCUSD",1674245956934,0.00996341,21908.0,21905.0,0.128]
["bitfinex","BTCUSD",1674245956935,0.32931741,21908.0,21905.0,0.128]
["bitfinex","BTCUSD",1674245957180,0.00996341,21908.0,21905.0,0.492497]
["bitfinex","BTCUSD",1674245957503,0.00996341,21908.0,21906.0,0.148314]
["bitfinex","BTCUSD",1674245957705,0.00996341,21908.0,21907.0,0.456475]
["bitfinex","BTCUSD",1674245957978,0.00996341,21908.0,21907.0,0.944558]
["bitfinex","BTCUSD",1674245958465,0.00996341,21908.0,21907.0,0.036]
["bitfinex","BTCUSD",1674245958776,0.15,21907.0,21905.0,0.29100565]
["bitfinex","BTCUSD",1674245958976,0.07284341,21908.0,21907.0,0.036]
["bitfinex","BTCUSD",1674245959225,0.39214041,21908.0,21905.0,0.092]
["bitfinex","BTCUSD",1674245959493,0.330804,21907.0,21905.0,0.092]
["bitfinex","BTCUSD",1674245959767,0.330804,21907.0,21904.0,0.036]
["bitfinex","BTCUSD",1674245960275,0.330804,21907.0,21899.0,0.45663]
["bitfinex","BTCUSD",1674245960276,0.15,21906.0,21900.0,3.0]
["bitfinex","BTCUSD",1674245960552,0.15,21906.0,21905.0,0.088]
["bitfinex","BTCUSD",1674245960796,0.491783,21906.0,21904.0,0.036]
["bitfinex","BTCUSD",1674245961062,0.491783,21906.0,21904.0,0.093]
["bitfinex","BTCUSD",1674245961063,0.316973,21905.0,21904.0,0.093]
["bitfinex","BTCUSD",1674245961368,0.316973,21905.0,21904.0,0.129]
["bitfinex","BTCUSD",1674245961903,0.316973,21905.0,21904.0,0.036]
["bitfinex","BTCUSD",1674245962718,0.432573,21905.0,21904.0,0.036]
["bitfinex","BTCUSD",1674245962980,0.00547,21904.0,21895.0,0.4605428]
["bitfinex","BTCUSD",1674245963256,0.50889343,21903.0,21895.0,0.4605428]
["bitfinex","BTCUSD",1674245963519,0.51142243,21902.0,21895.0,0.4605428]
["bitfinex","BTCUSD",1674245963770,0.1156,21899.0,21895.0,0.4605428]
["bitfinex","BTCUSD",1674245964091,0.49369143,21898.0,21895.0,0.4605428]
["bitfinex","BTCUSD",1674245964348,0.49369143,21898.0,21896.0,0.0119683]
["bitfinex","BTCUSD",1674245964349,0.18502243,21898.0,21896.0,0.0119683]
["bitfinex","BTCUSD",1674245964625,0.1156,21899.0,21896.0,0.0119683]
["bitfinex","BTCUSD",1674245964896,1.14407,21904.0,21896.0,0.4686543]
["bitfinex","BTCUSD",1674245965150,0.30162243,21904.0,21897.0,0.15]
["bitfinex","BTCUSD",1674245965407,0.18502243,21904.0,21897.0,0.15]
["bitfinex","BTCUSD",1674245965650,0.18502243,21904.0,21896.0,0.4686543]
["bitfinex","BTCUSD",1674245965651,0.18502243,21903.0,21899.0,0.456639]
["bitfinex","BTCUSD",1674245965916,0.18502243,21903.0,21896.0,0.9673543]
["bitfinex","BTCUSD",1674245965917,0.1163,21901.0,21896.0,0.9673543]
["bitfinex","BTCUSD",1674245966171,0.50656243,21900.0,21896.0,0.9673543]
["bitfinex","BTCUSD",1674245966441,0.1166,21898.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245966714,0.317563,21897.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245966980,0.50258543,21897.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245967247,0.550863,21897.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245967497,0.317563,21897.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245967737,0.1163,21898.0,21896.0,0.0479683]
["bitfinex","BTCUSD",1674245967986,0.1217,21900.0,21896.0,0.0899683]
["bitfinex","BTCUSD",1674245968257,0.3005,21904.0,21896.0,0.9450113]
["bitfinex","BTCUSD",1674245968258,0.1162,21902.0,21896.0,0.9450113]
["bitfinex","BTCUSD",1674245968522,0.05,21897.0,21896.0,0.9490113]
["bitfinex","BTCUSD",1674245968746,0.05,21897.0,21896.0,1.2766583]
["bitfinex","BTCUSD",1674245968747,0.04500001,21897.0,21896.0,1.2766583]
["bitfinex","BTCUSD",1674245968995,0.04500001,21897.0,21896.0,4.3186583]
["bitfinex","BTCUSD",1674245969321,0.2667,21905.0,21896.0,4.2766583]
["bitfinex","BTCUSD",1674245969500,0.004,21902.0,21897.0,0.3]
["bitfinex","BTCUSD",1674245969787,0.004,21902.0,21896.0,4.2920113]
["bitfinex","BTCUSD",1674245969788,0.18902243,21902.0,21898.0,0.03164]
["bitfinex","BTCUSD",1674245970031,0.41591,21905.0,21898.0,0.456655]
["bitfinex","BTCUSD",1674245970032,0.1167,21903.0,21898.0,0.456655]
["bitfinex","BTCUSD",1674245970286,0.30172243,21903.0,21898.0,0.913317]
["bitfinex","BTCUSD",1674245970592,0.30172243,21903.0,21898.0,0.456662]
["bitfinex","BTCUSD",1674245970786,0.30172243,21903.0,21896.0,3.542704]
["bitfinex","BTCUSD",1674245971051,0.1163,21900.0,21896.0,3.492704]
["bitfinex","BTCUSD",1674245971290,0.49701943,21899.0,21898.0,0.05]
["bitfinex","BTCUSD",1674245971561,0.428697,21899.0,21898.0,0.05]
["bitfinex","BTCUSD",1674245971813,1.20762112,21899.0,21898.0,0.05]
["bitfinex","BTCUSD",1674245972066,1.17259869,21899.0,21891.0,0.2886938]
["bitfinex","BTCUSD",1674245972335,0.1167,21897.0,21896.0,0.05]
["bitfinex","BTCUSD",1674245972576,0.544531,21897.0,21890.0,0.45782498]
["bitfinex","BTCUSD",1674245972836,0.1163,21895.0,21890.0,0.45782498]
["bitfinex","BTCUSD",1674245973104,0.1167,21897.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245973105,0.1167,21893.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245973615,0.30172243,21893.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245973856,0.1167,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245974122,0.1167,21893.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245974427,0.1167,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245974428,0.1207,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245974631,0.1156,21895.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245974885,0.004,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245975141,0.2662,21896.0,21890.0,0.00100398]
["bitfinex","BTCUSD",1674245975396,0.004,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245975645,0.18902243,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245976184,0.004,21893.0,21890.0,0.05100398]
["bitfinex","BTCUSD",1674245976435,1.46321,21897.0,21890.0,0.45781698]
["bitfinex","BTCUSD",1674245976436,1.2545,21897.0,21890.0,0.45781698]
["bitfinex","BTCUSD",1674245976704,1.3909,21899.0,21890.0,0.50599196]
["bitfinex","BTCUSD",1674245976705,0.004,21893.0,21890.0,0.50599196]
["bitfinex","BTCUSD",1674245977197,0.004,21893.0,21891.0,0.298369]
["bitfinex","BTCUSD",1674245977451,0.18502243,21899.0,21893.0,0.00191015]
["bitfinex","BTCUSD",1674245977707,0.15,21902.0,21894.0,1.512954]
["bitfinex","BTCUSD",1674245977960,0.1167,21904.0,21895.0,0.45]
["bitfinex","BTCUSD",1674245978238,0.30172243,21904.0,21897.0,0.913336]
["bitfinex","BTCUSD",1674245978474,0.41250224,21904.0,21897.0,0.913336]
["bitfinex","BTCUSD",1674245978743,0.30172243,21904.0,21897.0,0.913336]
["bitfinex","BTCUSD",1674245979000,0.45172243,21904.0,21897.0,0.913336]
["bitfinex","BTCUSD",1674245979252,0.004,21899.0,21897.0,0.913336]
["bitfinex","BTCUSD",1674245979531,0.45172243,21904.0,21898.0,0.3]
["bitfinex","BTCUSD",1674245979532,0.18502243,21904.0,21898.0,0.3]
["bitfinex","BTCUSD",1674245979756,0.003,21904.0,21899.0,0.939892]
["bitfinex","BTCUSD",1674245980040,0.1173,21906.0,21899.0,0.91325]
["bitfinex","BTCUSD",1674245980276,0.1173,21906.0,21900.0,0.026635]
["bitfinex","BTCUSD",1674245980277,0.30232243,21906.0,21900.0,0.026635]
["bitfinex","BTCUSD",1674245980521,0.30232243,21906.0,21899.0,0.91325]
["bitfinex","BTCUSD",1674245980794,0.18502243,21905.0,21900.0,0.4926]
["bitfinex","BTCUSD",1674245981043,0.31845,21904.0,21900.0,0.4926]
["bitfinex","BTCUSD",1674245981298,0.003,21904.0,21900.0,0.4926]
["bitfinex","BTCUSD",1674245981801,0.003,21904.0,21901.0,0.326631]
["bitfinex","BTCUSD",1674245982086,0.12666341,21908.0,21902.0,1.063158]
["bitfinex","BTCUSD",1674245982328,0.00996341,21908.0,21903.0,0.326628]
["bitfinex","BTCUSD",1674245982585,0.00996341,21908.0,21904.0,0.913054]
["bitfinex","BTCUSD",1674245982839,0.00996341,21908.0,21905.0,0.026618]
["bitfinex","BTCUSD",1674245983096,0.00996341,21908.0,21906.0,0.456495]
["bitfinex","BTCUSD",1674245983396,0.00996341,21908.0,21906.0,0.91299]
["bitfinex","BTCUSD",1674245984177,0.00996341,21908.0,21907.0,0.176612]
["bitfinex","BTCUSD",1674245984934,0.00996341,21908.0,21907.0,0.15]
["bitfinex","BTCUSD",1674245985228,0.00996341,21908.0,21907.0,1.085785]
["bitfinex","BTCUSD",1674245985485,0.01909574,21913.0,21907.0,5.81198669]
["bitfinex","BTCUSD",1674245985742,0.01909574,21913.0,21910.0,0.1167]
["bitfinex","BTCUSD",1674245986036,0.01909574,21913.0,21911.0,1.369173]
["bitfinex","BTCUSD",1674245986286,0.01909574,21913.0,21912.0,0.558893]
["bitfinex","BTCUSD",1674245986562,0.01850497,21917.0,21912.0,0.558893]
["bitfinex","BTCUSD",1674245986563,0.01850497,21917.0,21912.0,5.558893]
["bitfinex","BTCUSD",1674245986818,0.01850497,21917.0,21913.0,0.921178]
["bitfinex","BTCUSD",1674245987076,0.01850497,21917.0,21914.0,0.568883]
["bitfinex","BTCUSD",1674245987346,0.01850497,21917.0,21916.0,0.1167]
["bitfinex","BTCUSD",1674245987599,0.0069,21924.0,21916.0,1.01891989]
["bitfinex","BTCUSD",1674245987600,0.01924811,21922.0,21916.0,1.01891989]
["bitfinex","BTCUSD",1674245987871,0.01924811,21922.0,21918.0,0.1167]
["bitfinex","BTCUSD",1674245988132,0.01924811,21922.0,21921.0,0.2323]
["bitfinex","BTCUSD",1674245988395,0.0069,21924.0,21921.0,1.49223969]
["bitfinex","BTCUSD",1674245988665,0.15,21930.0,21921.0,1.49223969]
["bitfinex","BTCUSD",1674245988666,0.15,21930.0,21923.0,0.233]
["bitfinex","BTCUSD",1674245988928,0.01,21932.0,21929.0,0.1167]
["bitfinex","BTCUSD",1674245989456,0.01,21932.0,21925.0,0.91669325]
["bitfinex","BTCUSD",1674245989457,0.48720169,21932.0,21926.0,5.0]
["bitfinex","BTCUSD",1674245989709,0.71094429,21931.0,21926.0,4.99986338]
["bitfinex","BTCUSD",1674245990217,0.98001912,21930.0,21925.0,0.00449725]
["bitfinex","BTCUSD",1674245990220,0.98001912,21930.0,21928.0,0.036]
["bitfinex","BTCUSD",1674245990221,0.66222412,21930.0,21928.0,0.036]
["bitfinex","BTCUSD",1674245990480,0.319219,21929.0,21925.0,0.00449725]
["bitfinex","BTCUSD",1674245990768,0.1167,21926.0,21925.0,0.00449725]
["bitfinex","BTCUSD",1674245991024,0.1167,21926.0,21923.0,0.15]
["bitfinex","BTCUSD",1674245991025,1.97489793,21926.0,21922.0,0.01477983]
["bitfinex","BTCUSD",1674245991280,0.44191,21923.0,21922.0,7.983e-05]
["bitfinex","BTCUSD",1674245991531,1.73803443,21923.0,21922.0,7.983e-05]
["bitfinex","BTCUSD",1674245991802,1.73803443,21923.0,21912.0,0.15]
["bitfinex","BTCUSD",1674245991803,2.33653443,21923.0,21912.0,0.15]
["bitfinex","BTCUSD",1674245992065,0.20721,21916.0,21912.0,0.15]
["bitfinex","BTCUSD",1674245992324,0.2323,21913.0,21912.0,0.15]
["bitfinex","BTCUSD",1674245992634,1.21323112,21913.0,21910.0,4.70425927]
["bitfinex","BTCUSD",1674245992910,0.2329,21911.0,21906.0,4.70425927]
["bitfinex","BTCUSD",1674245993178,0.1167,21909.0,21903.0,0.579156]
["bitfinex","BTCUSD",1674245993440,0.18502243,21908.0,21903.0,0.579156]
["bitfinex","BTCUSD",1674245993691,0.1162,21912.0,21904.0,0.07479398]
["bitfinex","BTCUSD",1674245993692,0.18502243,21907.0,21904.0,0.07479398]
["bitfinex","BTCUSD",1674245993961,0.008,21913.0,21906.0,0.1167]
["bitfinex","BTCUSD",1674245993962,0.18502243,21911.0,21906.0,0.1167]
["bitfinex","BTCUSD",1674245994213,0.008,21913.0,21907.0,0.63116357]
["bitfinex","BTCUSD",1674245994480,0.15,21912.0,21907.0,1.62612355]
["bitfinex","BTCUSD",1674245994732,0.18502243,21911.0,21908.0,1.026603]
["bitfinex","BTCUSD",1674245994984,0.18502243,21912.0,21908.0,1.0]
["bitfinex","BTCUSD",1674245995270,0.1166,21913.0,21909.0,0.04817498]
["bitfinex","BTCUSD",1674245995535,0.29448,21917.0,21909.0,0.04817498]
["bitfinex","BTCUSD",1674245995536,0.001,21911.0,21909.0,0.34817498]
["bitfinex","BTCUSD",1674245995815,0.15,21915.0,21910.0,0.143301]
["bitfinex","BTCUSD",1674245996072,0.001,21912.0,21911.0,0.456381]
["bitfinex","BTCUSD",1674245996324,0.000281,21918.0,21911.0,1.53086798]
["bitfinex","BTCUSD",1674245996636,0.000281,21918.0,21914.0,0.1167]
["bitfinex","BTCUSD",1674245996908,0.000281,21918.0,21916.0,0.1158]
["bitfinex","BTCUSD",1674245997170,0.000281,21918.0,21916.0,0.4158]
["bitfinex","BTCUSD",1674245997422,0.000281,21918.0,21917.0,0.1888928]
["bitfinex","BTCUSD",1674245997677,0.000281,21918.0,21917.0,0.4888928]
["bitfinex","BTCUSD",1674245997947,0.000281,21918.0,21917.0,0.3731928]
["bitfinex","BTCUSD",1674245998199,0.000281,21918.0,21917.0,0.0731928]
["bitfinex","BTCUSD",1674245998447,0.000281,21918.0,21917.0,0.2231928]
["bitfinex","BTCUSD",1674245998711,0.000281,21918.0,21917.0,0.112572]
["bitfinex","BTCUSD",1674245999477,0.000281,21918.0,21917.0,0.026572]
["bitfinex","BTCUSD",1674245999755,0.000281,21918.0,21917.0,0.326572]
["bitfinex","BTCUSD",1674246000009,0.01924811,21920.0,21917.0,0.6398928]
["bitfinex","BTCUSD",1674246000271,0.15,21926.0,21919.0,0.1167]
["bitfinex","BTCUSD",1674246000743,0.01921022,21927.0,21921.0,0.912362]
["bitfinex","BTCUSD",1674246001002,0.01921022,21927.0,21922.0,0.15]
["bitfinex","BTCUSD",1674246001257,0.01921022,21927.0,21923.0,0.026546]
["bitfinex","BTCUSD",1674246001520,0.01921022,21927.0,21922.0,0.036]
["bitfinex","BTCUSD",1674246001521,0.1166,21926.0,21922.0,0.036]
["bitfinex","BTCUSD",1674246001805,0.1167,21924.0,21922.0,0.036]
["bitfinex","BTCUSD",1674246002058,0.433629,21923.0,21922.0,0.036]
["bitfinex","BTCUSD",1674246002320,0.316929,21923.0,21922.0,0.036]
["bitfinex","BTCUSD",1674246002830,0.316929,21923.0,21922.0,0.122]
["bitfinex","BTCUSD",1674246003117,0.320833,21923.0,21922.0,0.122]
["bitfinex","BTCUSD",1674246003373,1.23685042,21923.0,21922.0,0.0861]
["bitfinex","BTCUSD",1674246003661,0.0861,21922.0,21918.0,0.00020911]
["bitfinex","BTCUSD",1674246003931,1.56360212,21921.0,21919.0,0.036]
["bitfinex","BTCUSD",1674246004192,1.14762112,21920.0,21918.0,0.00020911]
["bitfinex","BTCUSD",1674246004456,0.80247469,21919.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246004709,0.1375,21915.0,21908.0,0.15]
["bitfinex","BTCUSD",1674246004989,0.52070643,21914.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246005251,0.18502243,21913.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246005511,0.18502243,21912.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246005825,0.18502243,21911.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246006097,0.18502243,21910.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246007169,0.50915443,21909.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246007427,0.301181,21908.0,21907.0,0.20008457]
["bitfinex","BTCUSD",1674246007688,0.301181,21908.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246007944,0.41127151,21908.0,21907.0,0.14808457]
["bitfinex","BTCUSD",1674246008211,0.301181,21908.0,21907.0,0.20008457]
["bitfinex","BTCUSD",1674246008518,1.10880512,21908.0,21903.0,0.00376984]
["bitfinex","BTCUSD",1674246008795,0.1369,21906.0,21903.0,0.00376984]
["bitfinex","BTCUSD",1674246009074,0.50843243,21905.0,21903.0,0.00376984]
["bitfinex","BTCUSD",1674246009329,0.311337,21904.0,21903.0,0.00376984]
["bitfinex","BTCUSD",1674246009586,0.011,21908.0,21903.0,0.46032484]
["bitfinex","BTCUSD",1674246009896,0.47720169,21907.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246010152,0.1367,21910.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246010439,0.66222412,21910.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246010699,0.1363,21908.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246011000,0.88263369,21907.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246011288,0.1369,21905.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246011564,0.607285,21905.0,21904.0,0.18172131]
["bitfinex","BTCUSD",1674246011833,1.92873879,21905.0,21889.0,0.12668283]
["bitfinex","BTCUSD",1674246012099,0.34471,21899.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246012362,0.99000412,21898.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246012617,0.97966712,21897.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246012886,0.20721,21895.0,21889.0,0.00407283]
["bitfinex","BTCUSD",1674246013135,0.1363,21893.0,21889.0,0.00407283]
["bitfinex","BTCUSD",1674246013401,0.50295143,21892.0,21889.0,0.00407283]
["bitfinex","BTCUSD",1674246013689,0.20721,21895.0,21889.0,0.00407283]
["bitfinex","BTCUSD",1674246013690,0.27505,21895.0,21889.0,0.00407283]
["bitfinex","BTCUSD",1674246013952,0.15,21897.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246014230,0.15,21899.0,21893.0,0.940181]
["bitfinex","BTCUSD",1674246014466,6e-05,21902.0,21893.0,0.940181]
["bitfinex","BTCUSD",1674246014467,0.13696,21902.0,21893.0,0.913512]
["bitfinex","BTCUSD",1674246014730,0.13696,21902.0,21894.0,0.19656077]
["bitfinex","BTCUSD",1674246014731,6e-05,21902.0,21894.0,0.19656077]
["bitfinex","BTCUSD",1674246014996,0.18508243,21902.0,21896.0,0.913392]
["bitfinex","BTCUSD",1674246015251,0.47720169,21901.0,21896.0,0.456696]
["bitfinex","BTCUSD",1674246015534,0.66222412,21900.0,21895.0,0.45672]
["bitfinex","BTCUSD",1674246015786,0.52347643,21899.0,21896.0,0.036]
["bitfinex","BTCUSD",1674246016044,0.471352,21898.0,21896.0,0.151]
["bitfinex","BTCUSD",1674246016546,0.471352,21898.0,21896.0,0.036]
["bitfinex","BTCUSD",1674246016547,0.324149,21897.0,21896.0,0.036]
["bitfinex","BTCUSD",1674246016549,0.80135069,21897.0,21896.0,0.101]
["bitfinex","BTCUSD",1674246016813,0.80135069,21897.0,21896.0,0.035928]
["bitfinex","BTCUSD",1674246017066,0.80135069,21897.0,21896.0,0.038928]
["bitfinex","BTCUSD",1674246017320,0.91011576,21897.0,21896.0,0.035928]
["bitfinex","BTCUSD",1674246017599,1.12582576,21897.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246017873,0.1375,21893.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246018146,0.303009,21893.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246018397,0.61390169,21896.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246018650,0.2875,21898.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246018910,0.2863,21901.0,21893.0,0.456762]
["bitfinex","BTCUSD",1674246019174,0.47720169,21899.0,21892.0,0.85819601]
["bitfinex","BTCUSD",1674246019439,0.1,21896.0,21892.0,0.35681376]
["bitfinex","BTCUSD",1674246019697,0.97061412,21895.0,21892.0,5.06107303]
["bitfinex","BTCUSD",1674246019944,0.47720169,21895.0,21892.0,5.17607303]
["bitfinex","BTCUSD",1674246020202,0.1,21896.0,21892.0,5.06107303]
["bitfinex","BTCUSD",1674246020445,0.1,21896.0,21893.0,0.026665]
["bitfinex","BTCUSD",1674246020720,0.1,21896.0,21892.0,0.81359276]
["bitfinex","BTCUSD",1674246020975,0.28502243,21896.0,21893.0,0.026663]
["bitfinex","BTCUSD",1674246021254,0.09,21896.0,21893.0,0.3]
["bitfinex","BTCUSD",1674246021562,0.09,21896.0,21894.0,0.026661]
["bitfinex","BTCUSD",1674246021813,0.09,21896.0,21893.0,0.756748]
["bitfinex","BTCUSD",1674246022080,0.09,21896.0,21895.0,0.456725]
["bitfinex","BTCUSD",1674246022331,0.09,21896.0,21895.0,0.435125]
["bitfinex","BTCUSD",1674246022583,0.09,21896.0,21895.0,0.918507]
["bitfinex","BTCUSD",1674246023122,0.09,21896.0,21895.0,0.461782]
["bitfinex","BTCUSD",1674246023382,0.09,21896.0,21895.0,0.64250374]
["bitfinex","BTCUSD",1674246023665,0.09,21896.0,21895.0,0.37850374]
["bitfinex","BTCUSD",1674246023934,0.099,21896.0,21895.0,0.178657]
["bitfinex","BTCUSD",1674246024250,0.09,21896.0,21895.0,0.036]
["bitfinex","BTCUSD",1674246024766,0.09,21896.0,21895.0,0.115]
["bitfinex","BTCUSD",1674246025039,0.87208569,21896.0,21888.0,1.47466]
["bitfinex","BTCUSD",1674246025290,0.35721,21894.0,21886.0,0.456907]
["bitfinex","BTCUSD",1674246025576,0.18502243,21893.0,21889.0,4.0]
["bitfinex","BTCUSD",1674246025832,0.18502243,21893.0,21890.0,0.026678]
["bitfinex","BTCUSD",1674246026121,0.09,21896.0,21889.0,0.456839]
["bitfinex","BTCUSD",1674246026379,0.09,21896.0,21891.0,0.15]
["bitfinex","BTCUSD",1674246026657,0.09,21896.0,21892.0,0.913554]
["bitfinex","BTCUSD",1674246026942,0.09,21896.0,21893.0,0.026665]
["bitfinex","BTCUSD",1674246027192,0.09,21896.0,21894.0,0.913492]
["bitfinex","BTCUSD",1674246027456,0.0855,21896.0,21895.0,0.02666]
["bitfinex","BTCUSD",1674246027713,0.12717879,21902.0,21895.0,0.783385]
["bitfinex","BTCUSD",1674246027973,0.12717879,21902.0,21896.0,0.15]
["bitfinex","BTCUSD",1674246028234,0.31220122,21902.0,21897.0,0.939979]
["bitfinex","BTCUSD",1674246028494,0.31220122,21902.0,21897.0,0.456666]
["bitfinex","BTCUSD",1674246028495,0.78940291,21902.0,21897.0,0.456666]
["bitfinex","BTCUSD",1674246028759,0.78940291,21902.0,21895.0,0.599725]
["bitfinex","BTCUSD",1674246028760,0.337424,21901.0,21895.0,0.599725]
["bitfinex","BTCUSD",1674246029014,0.51256643,21900.0,21895.0,0.456725]
["bitfinex","BTCUSD",1674246029273,0.18502243,21900.0,21896.0,0.15]
["bitfinex","BTCUSD",1674246029635,1.1894,21903.0,21897.0,0.456679]
["bitfinex","BTCUSD",1674246029898,0.15,21905.0,21898.0,0.021648]
["bitfinex","BTCUSD",1674246030164,0.62720169,21905.0,21900.0,0.456618]
["bitfinex","BTCUSD",1674246030682,0.62720169,21905.0,21899.0,0.456632]
["bitfinex","BTCUSD",1674246030683,0.47720169,21904.0,21899.0,0.456632]
["bitfinex","BTCUSD",1674246030932,0.31185,21903.0,21899.0,0.456632]
["bitfinex","BTCUSD",1674246031186,0.327836,21902.0,21897.0,0.456679]
["bitfinex","BTCUSD",1674246031457,0.48423343,21901.0,21900.0,0.108]
["bitfinex","BTCUSD",1674246031711,0.80683569,21901.0,21899.0,0.036]
["bitfinex","BTCUSD",1674246031964,0.81067669,21900.0,21899.0,0.108]
["bitfinex","BTCUSD",1674246032282,0.81067669,21900.0,21899.0,0.144]
["bitfinex","BTCUSD",1674246032283,0.80217669,21900.0,21899.0,0.144]
["bitfinex","BTCUSD",1674246032725,0.80217669,21900.0,21899.0,0.108]
["bitfinex","BTCUSD",1674246032981,0.80217669,21900.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246032982,0.048712,21899.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246033232,0.15,21897.0,21890.0,0.456812]
["bitfinex","BTCUSD",1674246033485,0.66222412,21896.0,21890.0,0.913641]
["bitfinex","BTCUSD",1674246033748,1.2882,21903.0,21892.0,1.204665]
["bitfinex","BTCUSD",1674246034011,0.18502243,21902.0,21893.0,0.291091]
["bitfinex","BTCUSD",1674246034266,0.15,21903.0,21896.0,1.370112]
["bitfinex","BTCUSD",1674246034267,0.18502243,21901.0,21896.0,1.370112]
["bitfinex","BTCUSD",1674246034533,0.0001,21900.0,21896.0,0.456704]
["bitfinex","BTCUSD",1674246034785,0.47720169,21899.0,21892.0,0.492787]
["bitfinex","BTCUSD",1674246035042,0.311211,21897.0,21892.0,0.492787]
["bitfinex","BTCUSD",1674246035312,0.33502243,21896.0,21892.0,0.456787]
["bitfinex","BTCUSD",1674246035577,0.18502243,21895.0,21892.0,0.492787]
["bitfinex","BTCUSD",1674246035832,0.18502243,21895.0,21893.0,0.1]
["bitfinex","BTCUSD",1674246036139,0.76350169,21896.0,21890.0,0.26812524]
["bitfinex","BTCUSD",1674246036339,0.18502243,21895.0,21892.0,0.1]
["bitfinex","BTCUSD",1674246036590,0.61350169,21896.0,21890.0,0.26812524]
["bitfinex","BTCUSD",1674246036848,0.18502243,21896.0,21893.0,0.1]
["bitfinex","BTCUSD",1674246037104,0.47720169,21896.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674246037356,0.18502243,21895.0,21892.0,0.1]
["bitfinex","BTCUSD",1674246037565,0.47720169,21896.0,21892.0,0.1]
["bitfinex","BTCUSD",1674246037867,0.47720169,21896.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674246038135,0.18502243,21895.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674246038383,0.79852412,21894.0,21892.0,0.13]
["bitfinex","BTCUSD",1674246038642,0.78428169,21893.0,21892.0,0.13]
["bitfinex","BTCUSD",1674246039651,0.99149169,21893.0,21892.0,0.13]
["bitfinex","BTCUSD",1674246039902,0.99999169,21893.0,21892.0,0.137]
["bitfinex","BTCUSD",1674246040144,0.99999169,21893.0,21892.0,0.13]
["bitfinex","BTCUSD",1674246040402,0.94278169,21893.0,21892.0,0.137]
["bitfinex","BTCUSD",1674246040661,1.07141086,21893.0,21892.0,0.13]
["bitfinex","BTCUSD",1674246040915,1.07141086,21893.0,21892.0,0.137]
["bitfinex","BTCUSD",1674246041166,1.07141086,21893.0,21892.0,0.007]
["bitfinex","BTCUSD",1674246041439,0.319541,21891.0,21884.0,0.04603629]
["bitfinex","BTCUSD",1674246041687,0.1367,21888.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246041936,0.1364,21885.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246042202,0.98086212,21884.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246042732,1.00116812,21884.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246042978,0.81614569,21884.0,21883.0,0.00552246]
["bitfinex","BTCUSD",1674246043238,0.80764569,21884.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246043497,0.80764569,21884.0,21883.0,0.00552246]
["bitfinex","BTCUSD",1674246043498,0.82414569,21884.0,21883.0,0.00552246]
["bitfinex","BTCUSD",1674246044306,0.97414569,21884.0,21883.0,0.00552246]
["bitfinex","BTCUSD",1674246045058,0.96614569,21884.0,21883.0,0.00452246]
["bitfinex","BTCUSD",1674246045315,0.96614569,21884.0,21881.0,0.00061936]
["bitfinex","BTCUSD",1674246045316,0.468566,21883.0,21881.0,0.00061936]
["bitfinex","BTCUSD",1674246045575,1.08510686,21882.0,21881.0,0.00061936]
["bitfinex","BTCUSD",1674246046595,1.08510686,21882.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246046596,1.63210286,21882.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246046853,0.1369,21876.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246047116,0.50527843,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246047629,0.61410169,21876.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246048172,0.466497,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246049190,0.555497,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246049434,0.466497,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246049939,0.15,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246050442,0.23845092,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246050698,0.14945092,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246050964,0.23845092,21875.0,21874.0,0.0001281]
["bitfinex","BTCUSD",1674246051230,0.14945092,21875.0,21874.0,0.0630081]
["bitfinex","BTCUSD",1674246051511,0.2867,21883.0,21876.0,0.1632691]
["bitfinex","BTCUSD",1674246051745,0.62720169,21880.0,21877.0,0.457096]
["bitfinex","BTCUSD",1674246052239,0.336234,21879.0,21877.0,0.493096]
["bitfinex","BTCUSD",1674246052499,0.62720169,21880.0,21877.0,0.493096]
["bitfinex","BTCUSD",1674246052751,0.62720169,21880.0,21877.0,0.036]
["bitfinex","BTCUSD",1674246053528,0.71720169,21880.0,21877.0,0.036]
["bitfinex","BTCUSD",1674246053797,0.24,21880.0,21877.0,0.036]
["bitfinex","BTCUSD",1674246054055,0.09,21880.0,21878.0,0.291341]
["bitfinex","BTCUSD",1674246054311,0.09,21880.0,21878.0,0.457065]
["bitfinex","BTCUSD",1674246054563,0.09,21880.0,21879.0,0.291325]
["bitfinex","BTCUSD",1674246054812,0.09,21880.0,21878.0,0.23948325]
["bitfinex","BTCUSD",1674246055063,0.15,21884.0,21878.0,0.23948325]
["bitfinex","BTCUSD",1674246055312,0.009,21880.0,21878.0,0.24848325]
["bitfinex","BTCUSD",1674246055560,0.19402243,21880.0,21878.0,0.28448325]
["bitfinex","BTCUSD",1674246055822,0.009,21880.0,21878.0,0.502069]
["bitfinex","BTCUSD",1674246056082,0.12543,21883.0,21878.0,0.036]
["bitfinex","BTCUSD",1674246056332,0.06988,21880.0,21879.0,0.009]
["bitfinex","BTCUSD",1674246056597,0.305991,21880.0,21878.0,0.036]
["bitfinex","BTCUSD",1674246056852,0.305991,21880.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246056853,0.007,21880.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246057140,0.007,21880.0,21879.0,0.748383]
["bitfinex","BTCUSD",1674246057379,0.007,21880.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246057630,0.15,21884.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246057892,0.27503,21893.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246057893,0.024,21880.0,21879.0,0.678459]
["bitfinex","BTCUSD",1674246058138,0.024,21880.0,21879.0,0.969783]
["bitfinex","BTCUSD",1674246058426,0.27582,21889.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246058427,0.15,21889.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246058677,0.15,21891.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246058678,0.15,21891.0,21884.0,1.370862]
["bitfinex","BTCUSD",1674246058933,0.137,21892.0,21885.0,0.761327]
["bitfinex","BTCUSD",1674246059173,0.137,21892.0,21887.0,1.37067]
["bitfinex","BTCUSD",1674246059431,0.137,21892.0,21888.0,0.29118]
["bitfinex","BTCUSD",1674246059693,0.16609106,21893.0,21888.0,0.29118]
["bitfinex","BTCUSD",1674246059694,0.01609106,21893.0,21889.0,1.21368]
["bitfinex","BTCUSD",1674246059945,0.01609106,21893.0,21890.0,0.291148]
["bitfinex","BTCUSD",1674246060207,0.006,21892.0,21891.0,0.913616]
["bitfinex","BTCUSD",1674246060506,0.15,21899.0,21891.0,0.913616]
["bitfinex","BTCUSD",1674246060744,0.006,21892.0,21891.0,1.093216]
["bitfinex","BTCUSD",1674246061010,0.33502243,21897.0,21891.0,1.240742]
["bitfinex","BTCUSD",1674246061257,0.33502243,21897.0,21892.0,0.14785667]
["bitfinex","BTCUSD",1674246061258,0.007,21893.0,21892.0,0.14785667]
["bitfinex","BTCUSD",1674246061521,0.007,21893.0,21892.0,0.88896867]
["bitfinex","BTCUSD",1674246061770,0.007,21893.0,21892.0,0.58896867]
["bitfinex","BTCUSD",1674246062035,0.007,21893.0,21892.0,0.62496867]
["bitfinex","BTCUSD",1674246062281,0.1501,21900.0,21892.0,0.67256867]
["bitfinex","BTCUSD",1674246062561,0.33512243,21900.0,21894.0,0.913474]
["bitfinex","BTCUSD",1674246062822,0.1501,21900.0,21894.0,0.913474]
["bitfinex","BTCUSD",1674246063629,0.18512243,21900.0,21894.0,0.492737]
["bitfinex","BTCUSD",1674246063861,0.18502243,21899.0,21895.0,0.1]
["bitfinex","BTCUSD",1674246064126,0.66232412,21900.0,21895.0,0.1]
["bitfinex","BTCUSD",1674246064410,0.66232412,21900.0,21895.0,0.136]
["bitfinex","BTCUSD",1674246064648,0.465243,21898.0,21895.0,0.136]
["bitfinex","BTCUSD",1674246064904,0.3349,21896.0,21895.0,0.036]
["bitfinex","BTCUSD",1674246065157,0.81210169,21896.0,21895.0,0.036]
["bitfinex","BTCUSD",1674246065409,0.81210169,21896.0,21892.0,0.57545667]
["bitfinex","BTCUSD",1674246065410,1.62422412,21896.0,21892.0,0.37570106]
["bitfinex","BTCUSD",1674246065615,0.97868812,21895.0,21892.0,0.37570106]
["bitfinex","BTCUSD",1674246065912,0.79473869,21894.0,21892.0,0.37570106]
["bitfinex","BTCUSD",1674246066163,0.19352243,21895.0,21892.0,0.37570106]
["bitfinex","BTCUSD",1674246066164,0.97742312,21893.0,21892.0,0.41170106]
["bitfinex","BTCUSD",1674246066430,1.73530524,21893.0,21892.0,0.41170106]
["bitfinex","BTCUSD",1674246066686,0.93840069,21893.0,21892.0,0.41170106]
["bitfinex","BTCUSD",1674246066940,0.315199,21893.0,21892.0,0.41170106]
["bitfinex","BTCUSD",1674246067701,0.79240069,21893.0,21892.0,0.41170106]
["bitfinex","BTCUSD",1674246067957,0.79240069,21893.0,21887.0,0.15]
["bitfinex","BTCUSD",1674246067958,1.60342312,21893.0,21887.0,0.15]
["bitfinex","BTCUSD",1674246068210,0.1375,21890.0,21887.0,0.15]
["bitfinex","BTCUSD",1674246068467,0.1375,21890.0,21882.0,0.456976]
["bitfinex","BTCUSD",1674246068468,0.98280812,21889.0,21882.0,0.456976]
["bitfinex","BTCUSD",1674246068722,0.98253212,21888.0,21882.0,0.456976]
["bitfinex","BTCUSD",1674246068981,0.18502243,21887.0,21882.0,0.456976]
["bitfinex","BTCUSD",1674246069234,0.18502243,21886.0,21882.0,0.456976]
["bitfinex","BTCUSD",1674246069508,0.97510412,21885.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246069758,1.12267912,21884.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246070014,0.99290812,21883.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246070279,1.41097069,21882.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246070522,0.78467069,21882.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246071818,0.15,21883.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246072091,0.091,21882.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246072343,0.56820169,21882.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246072623,1.22357412,21882.0,21881.0,0.01478726]
["bitfinex","BTCUSD",1674246072866,1.72686169,21882.0,21881.0,7.26e-06]
["bitfinex","BTCUSD",1674246073133,1.9430262,21882.0,21881.0,7.26e-06]
["bitfinex","BTCUSD",1674246073421,1.9430262,21882.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246073422,1.8605262,21882.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246073639,1.26651869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246074152,1.72353569,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246074409,1.26651869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246075199,1.35751869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246075454,1.26651869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246075706,1.53464156,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246075953,1.44264156,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246076212,1.96731869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246076468,2.33333569,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246077247,1.38671869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246077512,1.47871869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246077780,1.38671869,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246078055,1.64159056,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246078313,3.03672456,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246078636,2.13119056,21881.0,21880.0,7.67e-06]
["bitfinex","BTCUSD",1674246078814,0.4811,21879.0,21871.0,1.45494359]
["bitfinex","BTCUSD",1674246079077,0.4811,21879.0,21871.0,1.91216959]
["bitfinex","BTCUSD",1674246079078,0.49533443,21878.0,21871.0,1.91216959]
["bitfinex","BTCUSD",1674246079332,0.18502243,21877.0,21871.0,1.91216959]
["bitfinex","BTCUSD",1674246079606,0.18502243,21877.0,21873.0,1.205765]
["bitfinex","BTCUSD",1674246079854,0.6098,21881.0,21873.0,0.914348]
["bitfinex","BTCUSD",1674246080111,0.6098,21881.0,21876.0,0.914238]
["bitfinex","BTCUSD",1674246080112,0.85580243,21881.0,21876.0,0.914238]
["bitfinex","BTCUSD",1674246080394,0.6098,21881.0,21877.0,0.291356]
["bitfinex","BTCUSD",1674246080633,0.6928,21881.0,21880.0,0.001]
["bitfinex","BTCUSD",1674246080884,1.08700169,21881.0,21876.0,0.457119]
["bitfinex","BTCUSD",1674246081199,0.47720169,21880.0,21876.0,0.008]
["bitfinex","BTCUSD",1674246081425,0.97622112,21879.0,21876.0,0.008]
["bitfinex","BTCUSD",1674246081679,0.97622112,21879.0,21871.0,0.4621066]
["bitfinex","BTCUSD",1674246081680,0.80134269,21878.0,21871.0,0.4621066]
["bitfinex","BTCUSD",1674246081934,0.09863651,21877.0,21871.0,0.1548806]
["bitfinex","BTCUSD",1674246082200,0.09863651,21877.0,21871.0,0.0048806]
["bitfinex","BTCUSD",1674246082445,0.09863651,21877.0,21876.0,0.001]
["bitfinex","BTCUSD",1674246082687,0.5758382,21877.0,21876.0,0.001]
["bitfinex","BTCUSD",1674246082987,0.79664569,21877.0,21876.0,0.001]
["bitfinex","BTCUSD",1674246083494,0.47720169,21877.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246083787,0.18502243,21876.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246083995,0.18502243,21875.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246084267,0.18502243,21875.0,21872.0,0.291433]
["bitfinex","BTCUSD",1674246084518,0.47720169,21877.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246084762,0.67022412,21877.0,21871.0,0.4700896]
["bitfinex","BTCUSD",1674246085020,0.67022412,21877.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246085021,0.85455629,21877.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246085294,0.078,21875.0,21871.0,0.4630896]
["bitfinex","BTCUSD",1674246085550,0.18502243,21875.0,21871.0,0.4620896]
["bitfinex","BTCUSD",1674246085806,0.18502243,21875.0,21871.0,0.0048806]
["bitfinex","BTCUSD",1674246086377,0.26624484,21875.0,21871.0,0.0048806]
["bitfinex","BTCUSD",1674246086585,0.47720169,21876.0,21871.0,0.0048806]
["bitfinex","BTCUSD",1674246086832,0.15,21878.0,21871.0,0.4630876]
["bitfinex","BTCUSD",1674246087086,0.47720169,21877.0,21871.0,0.4620876]
["bitfinex","BTCUSD",1674246087349,0.078,21875.0,21871.0,0.4630876]
["bitfinex","BTCUSD",1674246087596,0.18502243,21877.0,21872.0,0.591434]
["bitfinex","BTCUSD",1674246087845,0.15,21878.0,21873.0,0.291418]
["bitfinex","BTCUSD",1674246088100,0.228,21878.0,21872.0,0.457184]
["bitfinex","BTCUSD",1674246088367,0.078,21875.0,21872.0,0.457184]
["bitfinex","BTCUSD",1674246088624,0.18502243,21875.0,21872.0,0.457184]
["bitfinex","BTCUSD",1674246088926,0.75642169,21878.0,21872.0,0.457184]
["bitfinex","BTCUSD",1674246088927,0.83942169,21878.0,21873.0,0.001]
["bitfinex","BTCUSD",1674246089157,0.97061486,21878.0,21873.0,0.001]
["bitfinex","BTCUSD",1674246089422,0.329122,21877.0,21873.0,0.001]
["bitfinex","BTCUSD",1674246089688,0.466927,21876.0,21873.0,0.001]
["bitfinex","BTCUSD",1674246089939,0.15,21876.0,21871.0,0.4620876]
["bitfinex","BTCUSD",1674246090209,0.083,21875.0,21874.0,0.457163]
["bitfinex","BTCUSD",1674246090451,0.083,21875.0,21874.0,0.914326]
["bitfinex","BTCUSD",1674246090956,0.15,21880.0,21874.0,0.914326]
["bitfinex","BTCUSD",1674246090957,0.6098,21881.0,21875.0,0.03041803]
["bitfinex","BTCUSD",1674246091209,0.078,21876.0,21875.0,0.37836107]
["bitfinex","BTCUSD",1674246091471,0.078,21876.0,21875.0,1.12688607]
["bitfinex","BTCUSD",1674246091726,0.078,21876.0,21875.0,1.27688607]
["bitfinex","BTCUSD",1674246091975,0.6098,21881.0,21875.0,0.98550307]
["bitfinex","BTCUSD",1674246092242,0.6098,21881.0,21876.0,0.291369]
["bitfinex","BTCUSD",1674246092489,0.15,21885.0,21878.0,0.91413]
["bitfinex","BTCUSD",1674246092749,1.3424,21888.0,21879.0,0.741326]
["bitfinex","BTCUSD",1674246092996,0.007,21881.0,21880.0,0.914076]
["bitfinex","BTCUSD",1674246093264,0.015,21881.0,21880.0,1.642485]
["bitfinex","BTCUSD",1674246093519,0.01693608,21890.0,21880.0,3.242485]
["bitfinex","BTCUSD",1674246093777,0.01693608,21890.0,21882.0,0.1375]
["bitfinex","BTCUSD",1674246094031,0.075,21888.0,21883.0,1.662134]
["bitfinex","BTCUSD",1674246094298,0.075,21888.0,21883.0,1.370877]
["bitfinex","BTCUSD",1674246094299,0.18502243,21888.0,21883.0,1.370877]
["bitfinex","BTCUSD",1674246094545,0.18502243,21888.0,21883.0,0.456959]
["bitfinex","BTCUSD",1674246094811,0.01693608,21890.0,21885.0,0.913858]
["bitfinex","BTCUSD",1674246095072,0.01693608,21890.0,21886.0,0.59121]
["bitfinex","BTCUSD",1674246095366,0.01693608,21890.0,21887.0,0.913776]
["bitfinex","BTCUSD",1674246095591,0.01693608,21890.0,21888.0,0.291181]
["bitfinex","BTCUSD",1674246095870,0.01693608,21890.0,21887.0,0.456888]
["bitfinex","BTCUSD",1674246096106,0.01693608,21890.0,21888.0,0.756856]
["bitfinex","BTCUSD",1674246096362,0.01793608,21890.0,21889.0,0.291165]
["bitfinex","BTCUSD",1674246096613,0.01693608,21890.0,21889.0,0.291165]
["bitfinex","BTCUSD",1674246096877,0.02293608,21890.0,21889.0,0.291165]
["bitfinex","BTCUSD",1674246097920,0.02393608,21890.0,21889.0,0.593165]
["bitfinex","BTCUSD",1674246098677,0.02393608,21890.0,21889.0,0.744165]
["bitfinex","BTCUSD",1674246098678,0.07893608,21890.0,21889.0,0.744165]
["bitfinex","BTCUSD",1674246098934,0.01693608,21890.0,21889.0,0.741165]
["bitfinex","BTCUSD",1674246099180,0.01693608,21890.0,21889.0,0.591165]
["bitfinex","BTCUSD",1674246099431,0.01793608,21890.0,21889.0,0.593165]
["bitfinex","BTCUSD",1674246099685,0.01693608,21890.0,21889.0,0.741165]
["bitfinex","BTCUSD",1674246099962,0.02293608,21890.0,21889.0,0.770165]
["bitfinex","BTCUSD",1674246100213,0.01693608,21890.0,21889.0,0.968865]
["bitfinex","BTCUSD",1674246100473,0.02293608,21890.0,21889.0,0.7527955]
["bitfinex","BTCUSD",1674246100727,3.608e-05,21890.0,21889.0,0.7237955]
["bitfinex","BTCUSD",1674246100993,0.01693608,21899.0,21892.0,0.913574]
["bitfinex","BTCUSD",1674246101248,0.49413777,21899.0,21893.0,0.046072]
["bitfinex","BTCUSD",1674246101506,0.62720169,21898.0,21892.0,0.913574]
["bitfinex","BTCUSD",1674246101822,0.329856,21897.0,21893.0,0.036]
["bitfinex","BTCUSD",1674246102031,0.49257,21896.0,21893.0,0.036]
["bitfinex","BTCUSD",1674246102287,0.15,21896.0,21893.0,0.036]
["bitfinex","BTCUSD",1674246102545,0.151,21898.0,21893.0,0.492749]
["bitfinex","BTCUSD",1674246102840,0.001,21898.0,21893.0,0.336]
["bitfinex","BTCUSD",1674246103109,0.062,21896.0,21894.0,0.913462]
["bitfinex","BTCUSD",1674246103356,0.20195851,21899.0,21893.0,0.336]
["bitfinex","BTCUSD",1674246103649,0.062,21898.0,21893.0,0.339]
["bitfinex","BTCUSD",1674246103869,0.062,21898.0,21893.0,0.495752]
["bitfinex","BTCUSD",1674246104126,0.24702243,21898.0,21894.0,0.3]
["bitfinex","BTCUSD",1674246104426,0.062,21898.0,21895.0,0.456721]
["bitfinex","BTCUSD",1674246104675,0.01693608,21899.0,21895.0,0.456721]
["bitfinex","BTCUSD",1674246104676,0.062,21896.0,21895.0,0.456721]
["bitfinex","BTCUSD",1674246104934,0.01693608,21899.0,21895.0,0.456721]
["bitfinex","BTCUSD",1674246105184,0.01693608,21899.0,21894.0,0.003]
["bitfinex","BTCUSD",1674246105185,0.062,21898.0,21894.0,0.003]
["bitfinex","BTCUSD",1674246105433,0.331158,21897.0,21895.0,0.456721]
["bitfinex","BTCUSD",1674246105701,0.062,21896.0,21895.0,0.459721]
["bitfinex","BTCUSD",1674246105941,0.01693608,21899.0,21894.0,0.492729]
["bitfinex","BTCUSD",1674246106197,0.062,21898.0,21894.0,0.039]
["bitfinex","BTCUSD",1674246106446,0.062,21898.0,21891.0,0.45679]
["bitfinex","BTCUSD",1674246106447,0.308156,21897.0,21891.0,0.45679]
["bitfinex","BTCUSD",1674246106706,0.97477412,21896.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246106957,0.79646369,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246107216,0.79646369,21895.0,21890.0,6e-05]
["bitfinex","BTCUSD",1674246107476,1.11277612,21894.0,21890.0,0.03606]
["bitfinex","BTCUSD",1674246107737,0.97485812,21893.0,21890.0,0.03606]
["bitfinex","BTCUSD",1674246107987,0.98232312,21892.0,21890.0,0.03606]
["bitfinex","BTCUSD",1674246108236,0.899086,21891.0,21890.0,0.03606]
["bitfinex","BTCUSD",1674246108489,1.049086,21891.0,21890.0,0.03606]
["bitfinex","BTCUSD",1674246108990,1.049086,21891.0,21884.0,0.47286654]
["bitfinex","BTCUSD",1674246108991,0.15,21890.0,21884.0,0.47286654]
["bitfinex","BTCUSD",1674246109244,0.50674943,21889.0,21884.0,0.01592954]
["bitfinex","BTCUSD",1674246109498,0.49355143,21888.0,21885.0,0.456929]
["bitfinex","BTCUSD",1674246109753,0.15,21890.0,21885.0,0.456929]
["bitfinex","BTCUSD",1674246109754,0.315665,21887.0,21885.0,0.456929]
["bitfinex","BTCUSD",1674246110023,0.15,21890.0,21885.0,0.913862]
["bitfinex","BTCUSD",1674246110274,0.238,21891.0,21885.0,0.913862]
["bitfinex","BTCUSD",1674246110525,0.33502243,21891.0,21885.0,0.913862]
["bitfinex","BTCUSD",1674246110734,0.33502243,21891.0,21885.0,0.91878666]
["bitfinex","BTCUSD",1674246110735,0.42402243,21891.0,21885.0,0.91878666]
["bitfinex","BTCUSD",1674246111026,0.33502243,21891.0,21885.0,0.91878666]
["bitfinex","BTCUSD",1674246111279,0.33502243,21891.0,21885.0,0.92178666]
["bitfinex","BTCUSD",1674246111280,0.01,21890.0,21885.0,0.92178666]
["bitfinex","BTCUSD",1674246111538,0.19502243,21890.0,21885.0,0.91878666]
["bitfinex","BTCUSD",1674246111778,0.19502243,21890.0,21885.0,0.92178666]
["bitfinex","BTCUSD",1674246112032,0.01,21890.0,21885.0,0.92178666]
["bitfinex","BTCUSD",1674246112290,0.01,21890.0,21886.0,0.346107]
["bitfinex","BTCUSD",1674246112542,0.01,21890.0,21888.0,0.456871]
["bitfinex","BTCUSD",1674246112796,0.00646781,21890.0,21889.0,0.346095]
["bitfinex","BTCUSD",1674246113055,0.00646781,21890.0,21889.0,0.502945]
["bitfinex","BTCUSD",1674246113317,0.0661,21895.0,21889.0,0.502945]
["bitfinex","BTCUSD",1674246113318,0.28407,21894.0,21889.0,0.502945]
["bitfinex","BTCUSD",1674246113578,1.06731412,21894.0,21887.0,1.505789]
["bitfinex","BTCUSD",1674246113849,0.66222412,21893.0,21887.0,0.456889]
["bitfinex","BTCUSD",1674246114093,0.42834684,21892.0,21886.0,0.456904]
["bitfinex","BTCUSD",1674246114342,0.085,21890.0,21889.0,0.001]
["bitfinex","BTCUSD",1674246114900,0.40532,21894.0,21888.0,0.913717]
["bitfinex","BTCUSD",1674246114901,0.15,21894.0,21888.0,0.913717]
["bitfinex","BTCUSD",1674246115172,0.0661,21895.0,21888.0,0.913717]
["bitfinex","BTCUSD",1674246115454,1.1441,21896.0,21889.0,0.54426298]
["bitfinex","BTCUSD",1674246115705,1.1441,21896.0,21891.0,1.370418]
["bitfinex","BTCUSD",1674246115977,0.15,21898.0,21891.0,1.370418]
["bitfinex","BTCUSD",1674246116231,0.01693608,21899.0,21892.0,0.346078]
["bitfinex","BTCUSD",1674246116440,1.19003608,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246116998,0.009,21896.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246117760,1.19003608,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246118011,0.09593608,21899.0,21894.0,0.914458]
["bitfinex","BTCUSD",1674246118258,0.09593608,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246118501,0.079,21896.0,21894.0,0.914458]
["bitfinex","BTCUSD",1674246119266,0.01693608,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246119532,0.12763969,21899.0,21894.0,0.914458]
["bitfinex","BTCUSD",1674246119781,0.01693608,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246120042,0.079,21896.0,21894.0,0.914458]
["bitfinex","BTCUSD",1674246120293,0.17760718,21899.0,21894.0,0.913458]
["bitfinex","BTCUSD",1674246120546,0.25660718,21899.0,21894.0,1.09948043]
["bitfinex","BTCUSD",1674246120801,0.25660718,21899.0,21894.0,1.09848043]
["bitfinex","BTCUSD",1674246121051,0.007,21896.0,21895.0,0.18502243]
["bitfinex","BTCUSD",1674246121311,0.21070851,21901.0,21895.0,0.456712]
["bitfinex","BTCUSD",1674246121555,0.07569851,21901.0,21896.0,0.18502243]
["bitfinex","BTCUSD",1674246121803,0.007,21899.0,21897.0,0.64170543]
["bitfinex","BTCUSD",1674246122058,0.017,21899.0,21897.0,0.456683]
["bitfinex","BTCUSD",1674246122568,0.017,21899.0,21897.0,0.492683]
["bitfinex","BTCUSD",1674246122833,0.01,21899.0,21897.0,0.67770543]
["bitfinex","BTCUSD",1674246123102,0.01,21899.0,21898.0,0.04605]
["bitfinex","BTCUSD",1674246123352,0.016,21899.0,21898.0,0.15]
["bitfinex","BTCUSD",1674246123603,0.01,21899.0,21898.0,0.196049]
["bitfinex","BTCUSD",1674246123859,0.01,21899.0,21898.0,0.232049]
["bitfinex","BTCUSD",1674246124106,0.01,21899.0,21898.0,0.688711]
["bitfinex","BTCUSD",1674246124369,0.017,21899.0,21898.0,0.988711]
["bitfinex","BTCUSD",1674246125389,0.01,21899.0,21898.0,0.988711]
["bitfinex","BTCUSD",1674246125641,0.01,21899.0,21898.0,0.624711]
["bitfinex","BTCUSD",1674246125642,0.011,21899.0,21898.0,0.624711]
["bitfinex","BTCUSD",1674246125889,0.011,21899.0,21898.0,0.538711]
["bitfinex","BTCUSD",1674246126132,0.011,21899.0,21898.0,0.624711]
["bitfinex","BTCUSD",1674246127132,0.011,21899.0,21898.0,0.774711]
["bitfinex","BTCUSD",1674246127973,0.011,21899.0,21898.0,1.074711]
["bitfinex","BTCUSD",1674246129242,0.00459113,21899.0,21898.0,0.89965934]
["bitfinex","BTCUSD",1674246129496,0.00459113,21899.0,21898.0,0.74965934]
["bitfinex","BTCUSD",1674246130003,0.18219831,21899.0,21898.0,0.40148436]
["bitfinex","BTCUSD",1674246130261,0.00459113,21899.0,21898.0,0.40148436]
["bitfinex","BTCUSD",1674246130521,0.06813113,21899.0,21898.0,0.40148436]
["bitfinex","BTCUSD",1674246131288,0.00459113,21899.0,21898.0,0.40148436]
["bitfinex","BTCUSD",1674246131543,0.00359113,21899.0,21898.0,0.31548436]
["bitfinex","BTCUSD",1674246131803,0.00459113,21899.0,21898.0,0.85214636]
["bitfinex","BTCUSD",1674246132049,0.00459113,21899.0,21898.0,0.77214636]
["bitfinex","BTCUSD",1674246132297,0.00459113,21899.0,21898.0,1.22814636]
["bitfinex","BTCUSD",1674246132298,0.01759113,21899.0,21898.0,1.22814636]
["bitfinex","BTCUSD",1674246132558,0.00359113,21899.0,21898.0,1.07214636]
["bitfinex","BTCUSD",1674246132802,0.00325673,21899.0,21898.0,1.15214636]
["bitfinex","BTCUSD",1674246133052,0.00325673,21899.0,21898.0,0.31548436]
["bitfinex","BTCUSD",1674246133336,0.00425673,21899.0,21898.0,0.39548436]
["bitfinex","BTCUSD",1674246133832,0.00425673,21899.0,21898.0,0.19545452]
["bitfinex","BTCUSD",1674246134587,0.00425673,21899.0,21897.0,0.949351]
["bitfinex","BTCUSD",1674246134588,0.18186391,21899.0,21897.0,0.47674846]
["bitfinex","BTCUSD",1674246134847,0.18186391,21899.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246135102,0.00425673,21899.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246135355,0.318031,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246135602,0.00225673,21899.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246136119,0.01125673,21899.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246136391,0.311253,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246136937,0.92595469,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246137976,0.311253,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246138509,0.402253,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246138773,0.311253,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246139066,0.402253,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246139308,0.84390566,21898.0,21897.0,0.036]
["bitfinex","BTCUSD",1674246139586,0.84390566,21898.0,21886.0,0.15]
["bitfinex","BTCUSD",1674246139587,0.35388,21897.0,21888.0,0.46152602]
["bitfinex","BTCUSD",1674246139835,1.09457187,21896.0,21888.0,0.46152602]
["bitfinex","BTCUSD",1674246140090,1.11535687,21895.0,21888.0,0.00467202]
["bitfinex","BTCUSD",1674246140426,0.15,21893.0,21888.0,0.00467202]
["bitfinex","BTCUSD",1674246140600,0.49484018,21892.0,21888.0,0.46152902]
["bitfinex","BTCUSD",1674246140852,0.17760718,21891.0,21888.0,0.00467202]
["bitfinex","BTCUSD",1674246141108,0.17760718,21891.0,21889.0,0.456846]
["bitfinex","BTCUSD",1674246141363,0.15,21893.0,21888.0,0.00467202]
["bitfinex","BTCUSD",1674246141625,0.38260718,21893.0,21888.0,0.48969445]
["bitfinex","BTCUSD",1674246141887,0.33502243,21893.0,21887.0,0.72835493]
["bitfinex","BTCUSD",1674246142173,0.055,21891.0,21888.0,1.21334377]
["bitfinex","BTCUSD",1674246142407,0.33502243,21893.0,21888.0,0.756855]
["bitfinex","BTCUSD",1674246142901,1.341,21895.0,21888.0,0.756855]
["bitfinex","BTCUSD",1674246143158,0.33502243,21895.0,21890.0,0.456826]
["bitfinex","BTCUSD",1674246143413,0.055,21893.0,21890.0,0.456826]
["bitfinex","BTCUSD",1674246143669,0.055,21893.0,21890.0,0.913655]
["bitfinex","BTCUSD",1674246144175,0.15,21895.0,21890.0,0.913655]
["bitfinex","BTCUSD",1674246144441,0.09,21895.0,21892.0,0.913569]
["bitfinex","BTCUSD",1674246144719,0.15225673,21899.0,21892.0,0.913569]
["bitfinex","BTCUSD",1674246144720,0.00225673,21899.0,21892.0,0.913569]
["bitfinex","BTCUSD",1674246144963,0.00225673,21899.0,21894.0,0.456729]
["bitfinex","BTCUSD",1674246145216,0.2682824,21899.0,21893.0,0.45675]
["bitfinex","BTCUSD",1674246145572,0.082,21895.0,21890.0,0.50600398]
["bitfinex","BTCUSD",1674246145752,0.50039043,21894.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674246146029,0.49420843,21893.0,21892.0,0.009]
["bitfinex","BTCUSD",1674246146267,0.309186,21893.0,21892.0,0.009]
["bitfinex","BTCUSD",1674246146525,0.1329,21896.0,21892.0,0.009]
["bitfinex","BTCUSD",1674246146785,0.33502243,21897.0,21891.0,0.456791]
["bitfinex","BTCUSD",1674246146786,0.15,21897.0,21891.0,0.456791]
["bitfinex","BTCUSD",1674246147061,0.33502243,21897.0,21893.0,0.008]
["bitfinex","BTCUSD",1674246147319,0.33502243,21897.0,21891.0,0.456791]
["bitfinex","BTCUSD",1674246147320,0.15,21897.0,21891.0,0.456791]
["bitfinex","BTCUSD",1674246147568,0.18902243,21896.0,21892.0,0.008]
["bitfinex","BTCUSD",1674246147817,0.18902243,21896.0,21891.0,0.456791]
["bitfinex","BTCUSD",1674246147818,0.78257069,21895.0,21889.0,0.3]
["bitfinex","BTCUSD",1674246148108,0.33502243,21894.0,21891.0,0.025]
["bitfinex","BTCUSD",1674246148321,0.31849,21893.0,21891.0,0.025]
["bitfinex","BTCUSD",1674246148587,0.311243,21892.0,21891.0,0.025]
["bitfinex","BTCUSD",1674246148842,0.15,21894.0,21890.0,0.456817]
["bitfinex","BTCUSD",1674246149871,0.81222412,21894.0,21887.0,0.456874]
["bitfinex","BTCUSD",1674246150157,0.81222412,21894.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246150158,0.18502243,21893.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246150453,0.63320169,21894.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246150992,0.471492,21893.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246151241,0.15,21893.0,21886.0,1.476694]
["bitfinex","BTCUSD",1674246151489,0.18502243,21892.0,21888.0,0.456864]
["bitfinex","BTCUSD",1674246151748,0.18502243,21892.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246152042,0.156,21893.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246152768,0.15,21894.0,21888.0,0.756863]
["bitfinex","BTCUSD",1674246153036,0.15,21894.0,21889.0,0.556842]
["bitfinex","BTCUSD",1674246153037,0.006,21892.0,21889.0,0.556842]
["bitfinex","BTCUSD",1674246153319,0.33502243,21894.0,21890.0,0.45682]
["bitfinex","BTCUSD",1674246153556,0.006,21893.0,21890.0,0.48182]
["bitfinex","BTCUSD",1674246153827,0.15,21894.0,21890.0,0.45682]
["bitfinex","BTCUSD",1674246154070,0.156,21894.0,21890.0,0.45682]
["bitfinex","BTCUSD",1674246154321,0.34102243,21894.0,21890.0,0.45682]
["bitfinex","BTCUSD",1674246154577,0.15,21894.0,21890.0,0.48182]
["bitfinex","BTCUSD",1674246154852,0.156,21894.0,21890.0,0.48182]
["bitfinex","BTCUSD",1674246156363,0.156,21894.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246156364,0.328353,21893.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246156624,0.329527,21892.0,21890.0,0.025]
["bitfinex","BTCUSD",1674246156887,0.317405,21891.0,21890.0,0.481821]
["bitfinex","BTCUSD",1674246157173,0.15,21893.0,21890.0,0.481821]
["bitfinex","BTCUSD",1674246157414,0.15,21894.0,21891.0,0.58738011]
["bitfinex","BTCUSD",1674246157703,0.007,21892.0,21891.0,0.58738011]
["bitfinex","BTCUSD",1674246157932,0.007,21892.0,21891.0,0.73738011]
["bitfinex","BTCUSD",1674246158183,0.00274655,21892.0,21891.0,1.49418811]
["bitfinex","BTCUSD",1674246158707,0.15225673,21899.0,21891.0,1.49418811]
["bitfinex","BTCUSD",1674246158971,0.15225673,21899.0,21892.0,0.3]
["bitfinex","BTCUSD",1674246159239,0.15225673,21899.0,21894.0,0.913488]
["bitfinex","BTCUSD",1674246159498,0.15225673,21899.0,21895.0,0.3]
["bitfinex","BTCUSD",1674246159769,0.15925673,21899.0,21896.0,0.9134]
["bitfinex","BTCUSD",1674246160022,0.00225673,21899.0,21896.0,1.370104]
["bitfinex","BTCUSD",1674246160291,0.06625673,21899.0,21896.0,1.370104]
["bitfinex","BTCUSD",1674246160531,0.06625673,21899.0,21896.0,0.913404]
["bitfinex","BTCUSD",1674246160532,0.00225673,21899.0,21896.0,0.913404]
["bitfinex","BTCUSD",1674246160784,0.06625673,21899.0,21896.0,0.916404]
["bitfinex","BTCUSD",1674246163080,0.06625673,21899.0,21896.0,0.003]
["bitfinex","BTCUSD",1674246163081,0.1028824,21899.0,21896.0,0.003]
["bitfinex","BTCUSD",1674246163353,0.313549,21898.0,21894.0,0.456744]
["bitfinex","BTCUSD",1674246163642,0.18502243,21897.0,21896.0,0.033]
["bitfinex","BTCUSD",1674246163898,0.340224,21897.0,21896.0,0.036]
["bitfinex","BTCUSD",1674246164183,0.304555,21898.0,21896.0,0.068]
["bitfinex","BTCUSD",1674246164434,0.302595,21897.0,21896.0,0.068]
["bitfinex","BTCUSD",1674246164685,0.312131,21898.0,21896.0,0.068]
["bitfinex","BTCUSD",1674246164993,0.312131,21898.0,21896.0,0.036]
["bitfinex","BTCUSD",1674246165523,0.00225673,21899.0,21897.0,0.456683]
["bitfinex","BTCUSD",1674246166028,0.059,21898.0,21897.0,0.456683]
["bitfinex","BTCUSD",1674246166312,0.00225673,21899.0,21897.0,0.456683]
["bitfinex","BTCUSD",1674246166562,0.06125673,21899.0,21897.0,0.459683]
["bitfinex","BTCUSD",1674246166815,0.00225673,21899.0,21897.0,0.456683]
["bitfinex","BTCUSD",1674246167066,0.00225673,21899.0,21897.0,0.492683]
["bitfinex","BTCUSD",1674246167715,0.006,21898.0,21897.0,0.524683]
["bitfinex","BTCUSD",1674246167907,0.00225673,21899.0,21897.0,0.949366]
["bitfinex","BTCUSD",1674246168133,0.00825673,21899.0,21898.0,0.3]
["bitfinex","BTCUSD",1674246168363,0.00225673,21899.0,21898.0,0.3]
["bitfinex","BTCUSD",1674246168608,0.006,21898.0,21897.0,0.70622566]
["bitfinex","BTCUSD",1674246168839,0.006,21898.0,21897.0,0.97422566]
["bitfinex","BTCUSD",1674246169090,0.006,21898.0,21897.0,1.01022566]
["bitfinex","BTCUSD",1674246169325,0.0168544,21903.0,21899.0,0.00193766]
["bitfinex","BTCUSD",1674246169549,0.0168544,21903.0,21900.0,1.369848]
["bitfinex","BTCUSD",1674246169760,0.0168544,21903.0,21901.0,0.3]
["bitfinex","BTCUSD",1674246169984,0.0168544,21903.0,21902.0,1.369737]
["bitfinex","BTCUSD",1674246170208,0.0068544,21903.0,21902.0,1.669737]
["bitfinex","BTCUSD",1674246170659,0.004,21903.0,21902.0,1.669737]
["bitfinex","BTCUSD",1674246170867,0.13824,21909.0,21902.0,1.669737]
["bitfinex","BTCUSD",1674246171089,0.18502243,21909.0,21903.0,0.15]
["bitfinex","BTCUSD",1674246171310,0.18502243,21909.0,21904.0,0.456518]
["bitfinex","BTCUSD",1674246171910,1.3025,21910.0,21903.0,0.456538]
["bitfinex","BTCUSD",1674246171927,0.0176665,21907.0,21903.0,0.456538]
["bitfinex","BTCUSD",1674246172163,0.330786,21906.0,21903.0,0.492538]
["bitfinex","BTCUSD",1674246172427,0.20268893,21907.0,21904.0,0.046]
["bitfinex","BTCUSD",1674246172428,0.0176665,21907.0,21904.0,0.046]
["bitfinex","BTCUSD",1674246172679,0.0176665,21907.0,21904.0,0.502522]
["bitfinex","BTCUSD",1674246172938,0.0176665,21907.0,21904.0,0.802522]
["bitfinex","BTCUSD",1674246173204,0.0176665,21907.0,21904.0,0.502522]
["bitfinex","BTCUSD",1674246173448,0.0176665,21907.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246173962,1.3188,21911.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246173963,0.01,21906.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246174210,0.18502243,21910.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246174472,0.007,21907.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246174720,0.15,21911.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246174970,0.007,21906.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246175251,0.47367243,21911.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246175252,0.33502243,21911.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246175538,0.007,21907.0,21904.0,0.29765747]
["bitfinex","BTCUSD",1674246175814,0.007,21907.0,21905.0,0.45]
["bitfinex","BTCUSD",1674246176078,0.007,21907.0,21906.0,0.91299]
["bitfinex","BTCUSD",1674246176600,0.18502243,21911.0,21906.0,0.94899]
["bitfinex","BTCUSD",1674246176882,0.16716355,21914.0,21907.0,0.33502243]
["bitfinex","BTCUSD",1674246177156,0.16716355,21914.0,21909.0,0.912862]
["bitfinex","BTCUSD",1674246177412,0.16716355,21914.0,21910.0,0.18502243]
["bitfinex","BTCUSD",1674246177664,0.16716355,21914.0,21911.0,0.18502243]
["bitfinex","BTCUSD",1674246178205,0.26016355,21914.0,21910.0,0.492395]
["bitfinex","BTCUSD",1674246178457,0.321632,21913.0,21910.0,0.492395]
["bitfinex","BTCUSD",1674246178709,0.16716355,21914.0,21911.0,0.001]
["bitfinex","BTCUSD",1674246178710,0.25016355,21914.0,21911.0,0.001]
["bitfinex","BTCUSD",1674246178969,0.16716355,21914.0,21910.0,0.492395]
["bitfinex","BTCUSD",1674246179216,0.323993,21914.0,21910.0,0.67741743]
["bitfinex","BTCUSD",1674246179682,0.1364,21916.0,21910.0,0.492395]
["bitfinex","BTCUSD",1674246179939,0.083,21914.0,21911.0,0.18602243]
["bitfinex","BTCUSD",1674246180196,0.319978,21913.0,21910.0,0.036]
["bitfinex","BTCUSD",1674246180454,0.317826,21912.0,21906.0,0.45649]
["bitfinex","BTCUSD",1674246180703,0.29943,21911.0,21910.0,0.036]
["bitfinex","BTCUSD",1674246181011,0.77163169,21911.0,21910.0,0.037]
["bitfinex","BTCUSD",1674246181262,0.77163169,21911.0,21910.0,0.036]
["bitfinex","BTCUSD",1674246181517,0.94390446,21911.0,21910.0,0.036]
["bitfinex","BTCUSD",1674246181779,1.09390446,21911.0,21902.0,0.456568]
["bitfinex","BTCUSD",1674246182050,1.09390446,21911.0,21901.0,1.593994]
["bitfinex","BTCUSD",1674246182051,0.663688,21909.0,21901.0,1.593994]
["bitfinex","BTCUSD",1674246182305,0.326372,21908.0,21901.0,1.593994]
["bitfinex","BTCUSD",1674246182557,0.786783,21907.0,21902.0,0.036]
["bitfinex","BTCUSD",1674246182811,0.321109,21906.0,21900.0,0.64163343]
["bitfinex","BTCUSD",1674246183076,0.458184,21905.0,21901.0,0.036]
["bitfinex","BTCUSD",1674246183365,0.30403,21904.0,21901.0,0.036]
["bitfinex","BTCUSD",1674246183628,0.30403,21904.0,21899.0,0.00193766]
["bitfinex","BTCUSD",1674246183629,0.324228,21903.0,21899.0,0.00193766]
["bitfinex","BTCUSD",1674246183888,0.324773,21902.0,21900.0,0.492603]
["bitfinex","BTCUSD",1674246184152,0.319784,21901.0,21899.0,0.45855966]
["bitfinex","BTCUSD",1674246184415,0.29079,21904.0,21899.0,0.49455966]
["bitfinex","BTCUSD",1674246184699,0.1459,21905.0,21900.0,0.24512057]
["bitfinex","BTCUSD",1674246184964,0.1369,21905.0,21901.0,0.18483652]
["bitfinex","BTCUSD",1674246185231,0.1369,21905.0,21901.0,0.18502243]
["bitfinex","BTCUSD",1674246185483,1.1867,21907.0,21906.0,0.9421]
["bitfinex","BTCUSD",1674246185742,0.320721,21907.0,21906.0,1.12712243]
["bitfinex","BTCUSD",1674246186001,0.320041,21907.0,21906.0,0.9421]
["bitfinex","BTCUSD",1674246186265,0.320041,21907.0,21906.0,1.03631]
["bitfinex","BTCUSD",1674246186526,0.320041,21907.0,21906.0,1.07231]
["bitfinex","BTCUSD",1674246186796,0.092,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246187050,0.69301346,21911.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246187051,0.23660446,21911.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246187549,0.312384,21910.0,21907.0,0.18502243]
["bitfinex","BTCUSD",1674246187571,0.312384,21910.0,21906.0,1.16312243]
["bitfinex","BTCUSD",1674246187826,0.20724,21909.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246188089,0.33031,21908.0,21906.0,0.9421]
["bitfinex","BTCUSD",1674246188337,0.324948,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246188606,0.474948,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246188886,0.324948,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246189644,0.322743,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246189897,0.092,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246190145,0.408332,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246190676,0.4491652,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246190927,0.545032,21907.0,21906.0,0.9781]
["bitfinex","BTCUSD",1674246191454,0.525032,21907.0,21906.0,0.7754551]
["bitfinex","BTCUSD",1674246194094,0.092,21907.0,21906.0,0.7754551]
["bitfinex","BTCUSD",1674246194343,0.092,21907.0,21906.0,0.89865341]
["bitfinex","BTCUSD",1674246194609,0.092,21907.0,21906.0,0.7754551]
["bitfinex","BTCUSD",1674246194861,0.2088,21907.0,21906.0,0.7754551]
["bitfinex","BTCUSD",1674246195180,0.519803,21907.0,21906.0,0.7754551]
["bitfinex","BTCUSD",1674246195643,0.519803,21907.0,21906.0,0.7704551]
["bitfinex","BTCUSD",1674246195917,1.2639921,21907.0,21906.0,0.7704551]
["bitfinex","BTCUSD",1674246196168,1.2724921,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246196425,1.4224921,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246197457,1.7869671,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246197797,1.8789671,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246197973,1.607553,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246198233,1.699553,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246198730,0.669803,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246199480,0.718973,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246199991,0.568973,21907.0,21906.0,0.0632851]
["bitfinex","BTCUSD",1674246200535,0.452173,21907.0,21906.0,0.24830753]
["bitfinex","BTCUSD",1674246200770,0.14117,21907.0,21906.0,0.24830753]
["bitfinex","BTCUSD",1674246201016,0.14117,21907.0,21906.0,0.3627631]
["bitfinex","BTCUSD",1674246201526,0.04917,21907.0,21906.0,0.2132851]
["bitfinex","BTCUSD",1674246201782,0.13117,21907.0,21906.0,0.037]
["bitfinex","BTCUSD",1674246202028,0.04917,21907.0,21906.0,0.036]
["bitfinex","BTCUSD",1674246202279,0.13117,21907.0,21906.0,0.037]
["bitfinex","BTCUSD",1674246204163,0.13117,21907.0,21906.0,0.22202243]
["bitfinex","BTCUSD",1674246204419,0.13117,21907.0,21906.0,0.7956593]
["bitfinex","BTCUSD",1674246204676,0.13117,21907.0,21906.0,1.0951373]
["bitfinex","BTCUSD",1674246205181,0.082,21907.0,21906.0,1.0951373]
["bitfinex","BTCUSD",1674246205449,0.082,21907.0,21906.0,1.3951373]
["bitfinex","BTCUSD",1674246205699,0.082,21907.0,21906.0,1.0951373]
["bitfinex","BTCUSD",1674246205956,0.082,21907.0,21906.0,0.336478]
["bitfinex","BTCUSD",1674246206224,0.082,21907.0,21906.0,0.037]
["bitfinex","BTCUSD",1674246207248,0.398296,21907.0,21906.0,0.037]
["bitfinex","BTCUSD",1674246207755,0.082,21907.0,21906.0,0.037]
["bitfinex","BTCUSD",1674246208039,0.082,21907.0,21906.0,0.035]
["bitfinex","BTCUSD",1674246208287,0.082,21907.0,21906.0,0.185]
["bitfinex","BTCUSD",1674246208533,0.082,21907.0,21906.0,0.1298009]
["bitfinex","BTCUSD",1674246209284,0.082,21907.0,21906.0,0.035]
["bitfinex","BTCUSD",1674246210043,0.400613,21907.0,21903.0,0.40541388]
["bitfinex","BTCUSD",1674246210305,0.400613,21907.0,21904.0,0.15]
["bitfinex","BTCUSD",1674246210306,0.327557,21906.0,21904.0,0.15]
["bitfinex","BTCUSD",1674246210666,0.082,21907.0,21903.0,0.40541388]
["bitfinex","BTCUSD",1674246210829,0.082,21907.0,21906.0,0.036]
["bitfinex","BTCUSD",1674246211088,0.321707,21907.0,21906.0,0.036]
["bitfinex","BTCUSD",1674246211335,0.438507,21907.0,21901.0,1.1389]
["bitfinex","BTCUSD",1674246211585,0.440241,21906.0,21904.0,0.007]
["bitfinex","BTCUSD",1674246211835,0.440241,21906.0,21904.0,0.0990121]
["bitfinex","BTCUSD",1674246211836,0.006,21906.0,21904.0,0.0990121]
["bitfinex","BTCUSD",1674246212346,0.006,21906.0,21904.0,0.7055351]
["bitfinex","BTCUSD",1674246212600,0.006,21906.0,21904.0,0.7415351]
["bitfinex","BTCUSD",1674246212868,0.006,21906.0,21905.0,0.08026067]
["bitfinex","BTCUSD",1674246213393,0.006,21906.0,21904.0,0.956051]
["bitfinex","BTCUSD",1674246213650,0.006,21906.0,21904.0,0.499523]
["bitfinex","BTCUSD",1674246213910,0.006,21906.0,21904.0,0.043]
["bitfinex","BTCUSD",1674246214454,0.006,21906.0,21904.0,0.22802243]
["bitfinex","BTCUSD",1674246214685,0.006,21906.0,21904.0,0.043]
["bitfinex","BTCUSD",1674246214940,0.006,21906.0,21904.0,0.35645924]
["bitfinex","BTCUSD",1674246215200,0.06375,21906.0,21904.0,0.273]
["bitfinex","BTCUSD",1674246215472,0.319041,21905.0,21904.0,0.273]
["bitfinex","BTCUSD",1674246215731,0.319041,21905.0,21904.0,0.266]
["bitfinex","BTCUSD",1674246215997,0.319041,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246216245,0.435041,21905.0,21904.0,0.266]
["bitfinex","BTCUSD",1674246216482,0.435041,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246216772,0.435041,21905.0,21904.0,0.266]
["bitfinex","BTCUSD",1674246217065,0.519041,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246217296,0.435041,21905.0,21904.0,0.266]
["bitfinex","BTCUSD",1674246217545,0.519041,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246217806,0.403041,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246220209,0.084,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246221233,0.411246,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246222009,0.479146,21905.0,21904.0,0.267]
["bitfinex","BTCUSD",1674246222551,0.479146,21905.0,21904.0,0.05385264]
["bitfinex","BTCUSD",1674246223639,0.595946,21905.0,21904.0,0.05385264]
["bitfinex","BTCUSD",1674246223843,0.919786,21905.0,21904.0,0.05385264]
["bitfinex","BTCUSD",1674246224079,1.069786,21905.0,21904.0,0.05385264]
["bitfinex","BTCUSD",1674246224631,1.078286,21905.0,21904.0,0.05385264]
["bitfinex","BTCUSD",1674246224883,0.994286,21905.0,21904.0,0.05285264]
["bitfinex","BTCUSD",1674246225131,1.32793276,21905.0,21904.0,0.05285264]
["bitfinex","BTCUSD",1674246225871,1.41893276,21905.0,21904.0,0.05285264]
["bitfinex","BTCUSD",1674246226370,2.84355045,21905.0,21904.0,2.64e-06]
["bitfinex","BTCUSD",1674246226626,3.96541586,21905.0,21904.0,2.64e-06]
["bitfinex","BTCUSD",1674246226871,3.98358078,21905.0,21904.0,2.64e-06]
["bitfinex","BTCUSD",1674246227114,3.98358078,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246227365,3.96385923,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246227630,3.59429382,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246227882,1.89493698,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246228133,1.937762,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246228381,1.354762,21905.0,21904.0,0.03600264]
["bitfinex","BTCUSD",1674246228917,1.354762,21905.0,21896.0,0.45669]
["bitfinex","BTCUSD",1674246228918,1.354762,21905.0,21896.0,0.42121526]
["bitfinex","BTCUSD",1674246229176,0.20724,21901.0,21897.0,0.076674]
["bitfinex","BTCUSD",1674246229428,0.1159,21898.0,21893.0,1.73837943]
["bitfinex","BTCUSD",1674246229678,0.325941,21897.0,21893.0,1.553357]
["bitfinex","BTCUSD",1674246229993,0.438408,21896.0,21893.0,1.0966]
["bitfinex","BTCUSD",1674246230183,0.32482,21895.0,21891.0,0.456798]
["bitfinex","BTCUSD",1674246230431,0.1722308,21896.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246230675,0.322203,21895.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246231819,0.091,21896.0,21894.0,0.19964482]
["bitfinex","BTCUSD",1674246231826,0.091,21896.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246232032,0.091,21895.0,21894.0,0.74919376]
["bitfinex","BTCUSD",1674246232253,0.1168,21901.0,21894.0,1.01384633]
["bitfinex","BTCUSD",1674246232476,0.1168,21901.0,21895.0,0.26448226]
["bitfinex","BTCUSD",1674246232685,0.1159,21899.0,21896.0,0.18502243]
["bitfinex","BTCUSD",1674246232910,0.04505,21895.0,21894.0,0.47135839]
["bitfinex","BTCUSD",1674246233126,0.04505,21895.0,21894.0,0.02262239]
["bitfinex","BTCUSD",1674246233332,0.04505,21895.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246233856,0.37466,21895.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246234035,0.04505,21895.0,21894.0,0.01462239]
["bitfinex","BTCUSD",1674246234255,0.378894,21895.0,21894.0,0.01562239]
["bitfinex","BTCUSD",1674246235146,0.04505,21895.0,21894.0,0.01562239]
["bitfinex","BTCUSD",1674246235595,0.370609,21895.0,21894.0,0.01562239]
["bitfinex","BTCUSD",1674246235803,0.37005984,21895.0,21894.0,0.01562239]
["bitfinex","BTCUSD",1674246236018,0.37005984,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246236940,0.52005984,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246237162,1.42592484,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246237398,2.20493372,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246238065,2.20493372,21895.0,21894.0,0.02462239]
["bitfinex","BTCUSD",1674246238288,1.50492484,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246238511,1.29768484,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246238718,1.709909,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246238959,1.253184,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246239189,2.087156,21895.0,21894.0,0.02462239]
["bitfinex","BTCUSD",1674246239450,2.087156,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246239451,2.167156,21895.0,21894.0,0.02562239]
["bitfinex","BTCUSD",1674246239626,3.02108269,21895.0,21894.0,0.02462239]
["bitfinex","BTCUSD",1674246239871,3.88218269,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246240136,3.80218269,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246240396,3.80218269,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246240650,3.58218269,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246240884,3.184981,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246241648,3.96218269,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246241872,3.33401069,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246242628,3.47401069,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246242865,3.55401069,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246243115,4.01352728,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246243613,2.776809,21895.0,21894.0,0.18602482]
["bitfinex","BTCUSD",1674246243855,0.790059,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246244593,1.26726069,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246244835,2.15182546,21895.0,21894.0,0.00100239]
["bitfinex","BTCUSD",1674246245339,3.08400044,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246245586,3.33231774,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246245824,3.34081774,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246246076,3.29264276,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246247523,3.92481774,21895.0,21894.0,2.39e-06]
["bitfinex","BTCUSD",1674246248004,3.92481774,21895.0,21888.0,6.51e-06]
["bitfinex","BTCUSD",1674246248005,6e-05,21893.0,21888.0,6.51e-06]
["bitfinex","BTCUSD",1674246248243,0.2321,21889.0,21888.0,6.51e-06]
["bitfinex","BTCUSD",1674246248483,0.560718,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246248729,0.444618,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246249488,0.561431,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246249724,1.617071,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246250008,3.03222269,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246250253,2.438208,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246250488,1.957108,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246250985,3.878858,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246251241,2.665158,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246251496,1.867018,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246251759,1.485018,21889.0,21888.0,0.22102894]
["bitfinex","BTCUSD",1674246252004,1.1564,21889.0,21888.0,0.03700651]
["bitfinex","BTCUSD",1674246252253,1.1564,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246252517,2.24898169,21889.0,21888.0,0.03700651]
["bitfinex","BTCUSD",1674246252790,2.24898169,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246252791,3.37611446,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246253062,3.46011446,21889.0,21888.0,0.03700651]
["bitfinex","BTCUSD",1674246253299,3.57691446,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246253550,3.39623169,21889.0,21888.0,0.03700651]
["bitfinex","BTCUSD",1674246253787,3.39623169,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246253788,1.47954,21889.0,21888.0,0.03600651]
["bitfinex","BTCUSD",1674246254063,1.56454,21889.0,21888.0,0.03700651]
["bitfinex","BTCUSD",1674246254290,1.56454,21889.0,21888.0,0.03688916]
["bitfinex","BTCUSD",1674246254529,1.56454,21889.0,21888.0,0.27128921]
["bitfinex","BTCUSD",1674246254775,0.036,21891.0,21888.0,0.23526678]
["bitfinex","BTCUSD",1674246255015,0.036,21891.0,21889.0,1.244343]
["bitfinex","BTCUSD",1674246255270,0.02313541,21891.0,21890.0,0.29474]
["bitfinex","BTCUSD",1674246255511,0.02313541,21891.0,21890.0,0.41763515]
["bitfinex","BTCUSD",1674246255992,0.011,21891.0,21890.0,1.05948658]
["bitfinex","BTCUSD",1674246256238,6e-05,21893.0,21890.0,0.87446415]
["bitfinex","BTCUSD",1674246256493,6e-05,21893.0,21891.0,0.37566962]
["bitfinex","BTCUSD",1674246256776,6e-05,21893.0,21892.0,1.362602]
["bitfinex","BTCUSD",1674246257258,6e-05,21893.0,21892.0,1.819389]
["bitfinex","BTCUSD",1674246257998,6e-05,21893.0,21892.0,2.392076]
["bitfinex","BTCUSD",1674246258235,6e-05,21893.0,21892.0,2.81497115]
["bitfinex","BTCUSD",1674246258488,1.0001,21900.0,21892.0,2.81497115]
["bitfinex","BTCUSD",1674246258747,1.0001,21900.0,21895.0,0.7167]
["bitfinex","BTCUSD",1674246258996,1.0001,21900.0,21897.0,0.1168]
["bitfinex","BTCUSD",1674246259249,1.0001,21900.0,21898.0,1.85716943]
["bitfinex","BTCUSD",1674246259504,1.0001,21900.0,21899.0,0.36009062]
["bitfinex","BTCUSD",1674246259973,1.0001,21900.0,21899.0,0.51009062]
["bitfinex","BTCUSD",1674246260225,1.0001,21900.0,21899.0,1.38353162]
["bitfinex","BTCUSD",1674246260710,1.0001,21900.0,21899.0,1.41953162]
["bitfinex","BTCUSD",1674246260956,1.0021,21900.0,21899.0,1.41953162]
["bitfinex","BTCUSD",1674246261728,0.01565072,21904.0,21899.0,2.01353331]
["bitfinex","BTCUSD",1674246261975,0.01565072,21904.0,21902.0,0.1159]
["bitfinex","BTCUSD",1674246262222,0.01565072,21904.0,21903.0,2.136953]
["bitfinex","BTCUSD",1674246262465,0.01565072,21904.0,21903.0,2.286953]
["bitfinex","BTCUSD",1674246262714,0.01565072,21904.0,21903.0,1.716395]
["bitfinex","BTCUSD",1674246263484,0.01565072,21904.0,21903.0,1.948395]
["bitfinex","BTCUSD",1674246263728,0.01765072,21904.0,21903.0,1.948395]
["bitfinex","BTCUSD",1674246263974,0.01565072,21904.0,21903.0,1.948395]
["bitfinex","BTCUSD",1674246264302,0.01765072,21904.0,21903.0,1.326837]
["bitfinex","BTCUSD",1674246264475,0.01765072,21904.0,21903.0,0.78067942]
["bitfinex","BTCUSD",1674246264964,0.01765072,21904.0,21903.0,1.10521142]
["bitfinex","BTCUSD",1674246265451,0.01765072,21904.0,21903.0,0.78067942]
["bitfinex","BTCUSD",1674246265706,0.07540072,21904.0,21903.0,0.103]
["bitfinex","BTCUSD",1674246265947,0.39665672,21904.0,21903.0,0.103]
["bitfinex","BTCUSD",1674246266736,0.01565072,21904.0,21903.0,0.0559593]
["bitfinex","BTCUSD",1674246266970,0.05165072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246267208,0.05165072,21904.0,21903.0,0.496692]
["bitfinex","BTCUSD",1674246267456,0.05165072,21904.0,21903.0,0.460692]
["bitfinex","BTCUSD",1674246267700,0.05165072,21904.0,21903.0,0.496692]
["bitfinex","BTCUSD",1674246267944,0.13065072,21904.0,21903.0,0.486692]
["bitfinex","BTCUSD",1674246268216,0.05165072,21904.0,21903.0,0.486692]
["bitfinex","BTCUSD",1674246268449,0.06065072,21904.0,21903.0,0.336692]
["bitfinex","BTCUSD",1674246268700,0.05165072,21904.0,21903.0,0.336692]
["bitfinex","BTCUSD",1674246268957,0.13065072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246269679,0.13065072,21904.0,21903.0,0.0856561]
["bitfinex","BTCUSD",1674246269919,0.05165072,21904.0,21903.0,0.5113271]
["bitfinex","BTCUSD",1674246270176,0.05965072,21904.0,21903.0,0.5113271]
["bitfinex","BTCUSD",1674246270426,0.05165072,21904.0,21903.0,0.5113271]
["bitfinex","BTCUSD",1674246270669,0.13365072,21904.0,21903.0,0.344871]
["bitfinex","BTCUSD",1674246270917,0.13365072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246272404,0.51352072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246272616,0.66352072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246272835,0.78141666,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246273320,0.81621666,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246273794,0.58152072,21904.0,21903.0,0.22102243]
["bitfinex","BTCUSD",1674246273981,0.58152072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246274222,0.43152072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246274773,0.10378072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246275013,0.52705272,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246275264,0.19578072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246275547,0.19578072,21904.0,21903.0,0.497852]
["bitfinex","BTCUSD",1674246276046,0.19478072,21904.0,21903.0,0.497852]
["bitfinex","BTCUSD",1674246276299,0.10378072,21904.0,21903.0,0.497852]
["bitfinex","BTCUSD",1674246276542,0.11378072,21904.0,21903.0,0.497852]
["bitfinex","BTCUSD",1674246276795,0.10378072,21904.0,21903.0,0.497852]
["bitfinex","BTCUSD",1674246277046,0.10378072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246277548,0.11378072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246277791,0.05165072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246278289,0.06065072,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246278772,0.39761966,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246279027,0.38861966,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246279260,0.37836472,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246279504,0.52836472,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246279815,0.37836472,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246280060,0.46536472,21904.0,21903.0,0.036]
["bitfinex","BTCUSD",1674246280557,0.13865072,21904.0,21903.0,0.031]
["bitfinex","BTCUSD",1674246280842,0.45381272,21904.0,21903.0,0.031]
["bitfinex","BTCUSD",1674246281070,0.50338386,21904.0,21903.0,0.031]
["bitfinex","BTCUSD",1674246281316,0.82652386,21904.0,21903.0,0.031]
["bitfinex","BTCUSD",1674246281811,0.73452386,21904.0,21903.0,0.031]
["bitfinex","BTCUSD",1674246282059,0.74302386,21904.0,21895.0,0.45671]
["bitfinex","BTCUSD",1674246282302,0.20724,21899.0,21893.0,6e-05]
["bitfinex","BTCUSD",1674246282538,0.329325,21898.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246282786,0.325924,21897.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246283030,0.329548,21896.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246283271,0.1168,21898.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246283272,0.325794,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246283539,0.14592,21898.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246283782,0.008,21897.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246284030,0.314688,21896.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246284292,0.521928,21896.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246284541,0.32152,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246284799,0.40352,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246285047,0.47152,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246285289,0.58832,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246285532,0.9097788,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246286011,1.0017788,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246286257,0.9097788,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246286514,1.0017788,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246287002,1.48748049,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246287317,1.19742,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246287568,0.59952,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246287811,0.50752,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246289062,0.59952,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246289820,0.80676,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246290070,0.59952,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246290566,0.721876,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246290803,0.59952,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246291806,0.44952,21895.0,21894.0,0.22102243]
["bitfinex","BTCUSD",1674246292056,0.44952,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246292302,0.128,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246292791,0.1558,21895.0,21894.0,0.036]
["bitfinex","BTCUSD",1674246293035,0.1558,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246293036,0.591373,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246293778,0.649373,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246294018,0.732373,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246294266,0.765973,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246294502,0.848973,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246294830,0.738173,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246295062,0.705273,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246295302,0.588673,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246295542,0.671673,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246296032,0.9523246,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246296553,0.7863246,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246296786,0.8703246,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246297024,0.8703246,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246297262,0.8703246,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246297263,1.0692246,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246297513,1.37942629,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246297748,1.91915129,21895.0,21894.0,0.027]
["bitfinex","BTCUSD",1674246297987,1.83615129,21895.0,21894.0,0.026]
["bitfinex","BTCUSD",1674246298260,1.83615129,21895.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246298261,0.04132456,21893.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246298532,0.4811,21890.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246298759,1.370451,21891.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246298760,0.303127,21889.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246298989,0.31392027,21888.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246299231,0.456874,21888.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246299481,0.1168,21886.0,21885.0,0.00592466]
["bitfinex","BTCUSD",1674246299794,0.900758,21886.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246299987,1.06901527,21886.0,21885.0,0.01292466]
["bitfinex","BTCUSD",1674246300232,1.06901527,21886.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246300233,1.10501527,21886.0,21885.0,0.00492466]
["bitfinex","BTCUSD",1674246300476,1.10501527,21886.0,21885.0,0.001]
["bitfinex","BTCUSD",1674246300477,1.78151696,21886.0,21885.0,0.001]
["bitfinex","BTCUSD",1674246300714,1.78151696,21886.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246300715,2.91361696,21886.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246300959,2.91361696,21886.0,21881.0,0.189784]
["bitfinex","BTCUSD",1674246300960,0.20724,21882.0,21881.0,0.189784]
["bitfinex","BTCUSD",1674246301210,0.322167,21882.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246301701,0.15492,21885.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246301936,0.15492,21885.0,21882.0,0.1163]
["bitfinex","BTCUSD",1674246302174,0.19092,21885.0,21882.0,0.1163]
["bitfinex","BTCUSD",1674246302462,0.036,21885.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246302676,0.091,21882.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246302917,0.036,21885.0,21881.0,0.00476157]
["bitfinex","BTCUSD",1674246303158,0.15,21891.0,21882.0,0.18502243]
["bitfinex","BTCUSD",1674246303460,0.127,21885.0,21884.0,0.45694]
["bitfinex","BTCUSD",1674246303763,0.036,21885.0,21884.0,1.28999455]
["bitfinex","BTCUSD",1674246303984,0.082,21885.0,21884.0,1.28999455]
["bitfinex","BTCUSD",1674246304232,0.044,21891.0,21884.0,1.88999455]
["bitfinex","BTCUSD",1674246304469,0.044,21891.0,21886.0,0.1168]
["bitfinex","BTCUSD",1674246304755,0.008,21891.0,21887.0,1.40120843]
["bitfinex","BTCUSD",1674246304965,0.044,21891.0,21888.0,0.303158]
["bitfinex","BTCUSD",1674246305207,0.044,21891.0,21889.0,0.76964]
["bitfinex","BTCUSD",1674246305452,0.044,21891.0,21889.0,0.60685]
["bitfinex","BTCUSD",1674246305683,0.036,21891.0,21889.0,0.60685]
["bitfinex","BTCUSD",1674246305931,0.036,21891.0,21887.0,1.439581]
["bitfinex","BTCUSD",1674246306505,0.044,21891.0,21889.0,0.009]
["bitfinex","BTCUSD",1674246306741,0.036,21891.0,21889.0,0.18502243]
["bitfinex","BTCUSD",1674246306986,0.044,21891.0,21890.0,0.456829]
["bitfinex","BTCUSD",1674246307218,0.036,21891.0,21890.0,0.8944879]
["bitfinex","BTCUSD",1674246307465,0.117,21891.0,21890.0,0.8944879]
["bitfinex","BTCUSD",1674246307705,0.036,21891.0,21890.0,0.8944879]
["bitfinex","BTCUSD",1674246308245,0.036,21891.0,21890.0,1.1944879]
["bitfinex","BTCUSD",1674246308246,0.03590379,21891.0,21890.0,1.1944879]
["bitfinex","BTCUSD",1674246308487,0.03590379,21891.0,21890.0,1.3112879]
["bitfinex","BTCUSD",1674246308991,0.03590379,21891.0,21890.0,0.953805]
["bitfinex","BTCUSD",1674246309231,0.10990379,21891.0,21890.0,0.805805]
["bitfinex","BTCUSD",1674246309470,0.03590379,21891.0,21890.0,0.803805]
["bitfinex","BTCUSD",1674246309724,0.00700079,21891.0,21890.0,1.60582743]
["bitfinex","BTCUSD",1674246309999,0.04132456,21893.0,21892.0,0.15]
["bitfinex","BTCUSD",1674246310235,0.04132456,21893.0,21892.0,1.565575]
["bitfinex","BTCUSD",1674246310480,0.04132456,21893.0,21892.0,1.865575]
["bitfinex","BTCUSD",1674246310721,0.07732456,21893.0,21892.0,1.865575]
["bitfinex","BTCUSD",1674246310966,0.16065072,21904.0,21893.0,0.15]
["bitfinex","BTCUSD",1674246311202,0.16065072,21904.0,21897.0,0.1159]
["bitfinex","BTCUSD",1674246311446,0.01065072,21904.0,21899.0,0.913278]
["bitfinex","BTCUSD",1674246311705,0.01065072,21904.0,21900.0,0.49553343]
["bitfinex","BTCUSD",1674246311947,0.01065072,21904.0,21901.0,0.18502243]
["bitfinex","BTCUSD",1674246312203,0.01065072,21904.0,21899.0,0.456639]
["bitfinex","BTCUSD",1674246312436,0.308819,21903.0,21899.0,0.64166143]
["bitfinex","BTCUSD",1674246312674,0.308819,21903.0,21898.0,0.2216788]
["bitfinex","BTCUSD",1674246312912,0.308819,21903.0,21899.0,0.15]
["bitfinex","BTCUSD",1674246313159,0.10765072,21904.0,21899.0,0.79464543]
["bitfinex","BTCUSD",1674246313413,0.04665072,21904.0,21900.0,0.58665485]
["bitfinex","BTCUSD",1674246313692,0.061,21903.0,21901.0,1.40036143]
["bitfinex","BTCUSD",1674246313934,0.04665072,21904.0,21902.0,0.313398]
["bitfinex","BTCUSD",1674246314176,0.04665072,21904.0,21903.0,1.515237]
["bitfinex","BTCUSD",1674246314420,0.05265072,21904.0,21903.0,1.665237]
["bitfinex","BTCUSD",1674246315668,0.04665072,21904.0,21903.0,1.665237]
["bitfinex","BTCUSD",1674246315899,0.04665072,21904.0,21903.0,1.76686942]
["bitfinex","BTCUSD",1674246316149,0.05265072,21904.0,21903.0,1.395237]
["bitfinex","BTCUSD",1674246316395,0.05265072,21904.0,21903.0,1.215237]
["bitfinex","BTCUSD",1674246316634,0.05265072,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246316635,0.05865072,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246317137,0.05265072,21904.0,21903.0,1.243116]
["bitfinex","BTCUSD",1674246317438,0.04665072,21904.0,21903.0,1.566532]
["bitfinex","BTCUSD",1674246317632,0.05265072,21904.0,21903.0,1.566532]
["bitfinex","BTCUSD",1674246317885,0.05265072,21904.0,21903.0,1.416532]
["bitfinex","BTCUSD",1674246318127,0.05265072,21904.0,21903.0,1.266532]
["bitfinex","BTCUSD",1674246318627,0.05265072,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246318902,0.04665072,21904.0,21903.0,0.913116]
["bitfinex","BTCUSD",1674246319127,0.04665072,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246319128,0.05265072,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246319377,0.05265072,21904.0,21903.0,1.0074276]
["bitfinex","BTCUSD",1674246319378,0.04665072,21904.0,21903.0,1.0074276]
["bitfinex","BTCUSD",1674246319619,0.05265072,21904.0,21903.0,1.3560656]
["bitfinex","BTCUSD",1674246319870,0.03410307,21904.0,21903.0,1.3560656]
["bitfinex","BTCUSD",1674246320111,0.03410307,21904.0,21903.0,1.6560656]
["bitfinex","BTCUSD",1674246320352,0.03410307,21904.0,21903.0,1.261754]
["bitfinex","BTCUSD",1674246321076,0.03410307,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246321318,0.03410307,21904.0,21903.0,1.24561]
["bitfinex","BTCUSD",1674246321809,0.01410307,21904.0,21903.0,1.24561]
["bitfinex","BTCUSD",1674246322053,0.01410307,21904.0,21903.0,0.943116]
["bitfinex","BTCUSD",1674246322795,0.01410307,21904.0,21903.0,0.931742]
["bitfinex","BTCUSD",1674246323285,0.28710324,21904.0,21903.0,0.03]
["bitfinex","BTCUSD",1674246323528,0.63072607,21904.0,21903.0,0.03]
["bitfinex","BTCUSD",1674246323784,0.50472607,21904.0,21903.0,0.03]
["bitfinex","BTCUSD",1674246324519,0.62152607,21904.0,21903.0,0.03]
["bitfinex","BTCUSD",1674246324749,0.95752607,21904.0,21903.0,0.03]
["bitfinex","BTCUSD",1674246325297,1.111923,21904.0,21903.0,0.003]
["bitfinex","BTCUSD",1674246325530,2.12671417,21904.0,21903.0,0.003]
["bitfinex","BTCUSD",1674246325784,3.08501586,21904.0,21903.0,0.003]
["bitfinex","BTCUSD",1674246326025,3.08501586,21904.0,21894.0,0.46220077]
["bitfinex","BTCUSD",1674246326026,3.02201586,21904.0,21894.0,0.46220077]
["bitfinex","BTCUSD",1674246326271,0.1157,21899.0,21895.0,0.18502243]
["bitfinex","BTCUSD",1674246326504,0.312089,21898.0,21894.0,0.46205995]
["bitfinex","BTCUSD",1674246326773,0.318745,21897.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246327023,0.1168,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246327262,0.438513,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246327518,0.42607936,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246327757,0.438513,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246328255,0.599013,21895.0,21894.0,0.00832295]
["bitfinex","BTCUSD",1674246328757,1.205738,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246329016,1.4659072,21895.0,21894.0,0.00532295]
["bitfinex","BTCUSD",1674246329257,0.15,21894.0,21887.0,0.28179473]
["bitfinex","BTCUSD",1674246329501,0.32404,21892.0,21886.0,0.456909]
["bitfinex","BTCUSD",1674246329746,0.319428,21891.0,21886.0,0.606909]
["bitfinex","BTCUSD",1674246330000,0.32404,21892.0,21886.0,0.606909]
["bitfinex","BTCUSD",1674246330247,0.36004,21892.0,21886.0,0.64193143]
["bitfinex","BTCUSD",1674246330516,0.1168,21890.0,21883.0,5.11462768]
["bitfinex","BTCUSD",1674246330732,0.334588,21889.0,21883.0,5.11462768]
["bitfinex","BTCUSD",1674246330988,0.0085,21889.0,21883.0,5.11462768]
["bitfinex","BTCUSD",1674246331238,0.1159,21888.0,21883.0,4.65766268]
["bitfinex","BTCUSD",1674246331480,0.1159,21888.0,21885.0,0.00516234]
["bitfinex","BTCUSD",1674246331991,0.1159,21888.0,21885.0,0.19018477]
["bitfinex","BTCUSD",1674246332237,0.036,21888.0,21885.0,0.00516234]
["bitfinex","BTCUSD",1674246332733,0.051,21888.0,21885.0,0.00716234]
["bitfinex","BTCUSD",1674246333225,0.25824,21888.0,21886.0,0.02135748]
["bitfinex","BTCUSD",1674246333724,0.051,21888.0,21886.0,0.02135748]
["bitfinex","BTCUSD",1674246333966,0.322998,21887.0,21886.0,0.20637991]
["bitfinex","BTCUSD",1674246334219,0.051,21888.0,21886.0,0.02135748]
["bitfinex","BTCUSD",1674246334712,0.317958,21887.0,21886.0,0.02135748]
["bitfinex","BTCUSD",1674246334950,0.036,21887.0,21886.0,0.02435748]
["bitfinex","BTCUSD",1674246335215,0.036,21887.0,21886.0,0.01435748]
["bitfinex","BTCUSD",1674246335461,0.062,21888.0,21886.0,0.01435748]
["bitfinex","BTCUSD",1674246335705,0.036,21887.0,21886.0,0.01435748]
["bitfinex","BTCUSD",1674246335947,0.036,21887.0,21886.0,0.01135748]
["bitfinex","BTCUSD",1674246335948,0.345656,21887.0,21886.0,0.01135748]
["bitfinex","BTCUSD",1674246336182,0.098,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246336946,0.098,21887.0,21886.0,0.10120296]
["bitfinex","BTCUSD",1674246337434,0.098,21887.0,21886.0,0.00935748]
["bitfinex","BTCUSD",1674246337761,0.088,21887.0,21886.0,0.00935748]
["bitfinex","BTCUSD",1674246337956,0.348577,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246338451,0.422577,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246338966,0.348577,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246339233,0.437577,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246339483,0.672617,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246339737,0.87666711,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246339978,1.02666711,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246340306,1.20265382,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246341233,1.11365382,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246341470,1.08585382,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246341745,1.21095382,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246342507,0.70362711,21887.0,21886.0,0.19137991]
["bitfinex","BTCUSD",1674246342750,0.58702711,21887.0,21886.0,0.00635748]
["bitfinex","BTCUSD",1674246343484,0.58702711,21887.0,21881.0,0.54168222]
["bitfinex","BTCUSD",1674246343725,0.476087,21886.0,21881.0,0.607009]
["bitfinex","BTCUSD",1674246343968,0.15,21886.0,21881.0,0.457009]
["bitfinex","BTCUSD",1674246344702,0.186,21886.0,21881.0,0.64203143]
["bitfinex","BTCUSD",1674246344957,0.54651026,21886.0,21881.0,0.457009]
["bitfinex","BTCUSD",1674246345200,0.66281026,21886.0,21881.0,0.457009]
["bitfinex","BTCUSD",1674246345459,0.332015,21885.0,21879.0,0.46266058]
["bitfinex","BTCUSD",1674246345696,0.1157,21883.0,21879.0,0.46266058]
["bitfinex","BTCUSD",1674246346179,0.3292,21882.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246346420,0.312175,21881.0,21879.0,0.00660958]
["bitfinex","BTCUSD",1674246346689,0.003,21885.0,21880.0,0.15]
["bitfinex","BTCUSD",1674246346939,0.036,21883.0,21881.0,0.64202943]
["bitfinex","BTCUSD",1674246347179,0.036,21883.0,21882.0,0.257087]
["bitfinex","BTCUSD",1674246347426,0.15,21886.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246347427,0.606921,21886.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246347668,0.1168,21881.0,21879.0,0.19163201]
["bitfinex","BTCUSD",1674246347977,0.331404,21880.0,21879.0,0.00660958]
["bitfinex","BTCUSD",1674246348246,0.331404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246348497,0.4028944,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246348741,0.331404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246348985,0.421404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246349267,0.331404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246349484,0.421404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246350539,0.331404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246350787,0.421404,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246351025,0.09,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246351512,0.1,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246351764,0.136,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246354208,0.1646,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246354455,0.489589,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246354935,0.460989,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246356438,0.610989,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246358915,0.727289,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246359167,0.735789,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246360537,0.730789,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246360779,1.4216839,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246361207,1.1216839,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246361659,1.4216839,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246361862,1.1216839,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246362297,1.6387819,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246362517,1.8537819,21880.0,21879.0,0.00560958]
["bitfinex","BTCUSD",1674246363934,1.8537819,21880.0,21873.0,0.00585742]
["bitfinex","BTCUSD",1674246363935,1.8537819,21880.0,21870.0,0.28849547]
["bitfinex","BTCUSD",1674246364196,0.20724,21877.0,21870.0,0.4735179]
["bitfinex","BTCUSD",1674246364489,0.441818,21876.0,21870.0,0.28849547]
["bitfinex","BTCUSD",1674246364730,1.19149559,21879.0,21871.0,0.37457565]
["bitfinex","BTCUSD",1674246364731,0.2664,21879.0,21871.0,0.37457565]
["bitfinex","BTCUSD",1674246364981,0.15,21878.0,21873.0,0.457176]
["bitfinex","BTCUSD",1674246365240,0.15,21879.0,21873.0,0.64219843]
["bitfinex","BTCUSD",1674246365545,0.008,21876.0,21874.0,0.18502243]
["bitfinex","BTCUSD",1674246365785,0.036,21876.0,21872.0,0.457194]
["bitfinex","BTCUSD",1674246366032,0.30692,21875.0,21873.0,0.001]
["bitfinex","BTCUSD",1674246366283,0.333499,21874.0,21871.0,0.457209]
["bitfinex","BTCUSD",1674246366538,0.25035,21876.0,21871.0,0.457209]
["bitfinex","BTCUSD",1674246366792,0.427534,21876.0,21871.0,0.64223143]
["bitfinex","BTCUSD",1674246367042,0.40035,21876.0,21871.0,0.64223143]
["bitfinex","BTCUSD",1674246367562,0.264,21876.0,21871.0,0.64223143]
["bitfinex","BTCUSD",1674246368072,0.264,21876.0,21871.0,0.41489582]
["bitfinex","BTCUSD",1674246368332,0.186,21876.0,21872.0,0.38721238]
["bitfinex","BTCUSD",1674246368606,0.078,21875.0,21873.0,0.45818]
["bitfinex","BTCUSD",1674246368860,0.078,21875.0,21873.0,0.24736175]
["bitfinex","BTCUSD",1674246369427,0.16,21880.0,21875.0,0.18334342]
["bitfinex","BTCUSD",1674246369657,0.16,21880.0,21876.0,0.52056043]
["bitfinex","BTCUSD",1674246369919,0.16,21880.0,21877.0,0.18502243]
["bitfinex","BTCUSD",1674246370172,0.046,21880.0,21877.0,0.18502243]
["bitfinex","BTCUSD",1674246370432,0.052,21880.0,21877.0,0.18502243]
["bitfinex","BTCUSD",1674246370770,0.18287,21880.0,21875.0,0.03534342]
["bitfinex","BTCUSD",1674246370962,0.1168,21879.0,21875.0,0.03034342]
["bitfinex","BTCUSD",1674246371213,0.313776,21878.0,21875.0,0.03034342]
["bitfinex","BTCUSD",1674246371471,0.15,21877.0,21875.0,0.02834342]
["bitfinex","BTCUSD",1674246371739,0.15,21877.0,21875.0,0.02823998]
["bitfinex","BTCUSD",1674246372004,0.319873,21876.0,21875.0,0.02823998]
["bitfinex","BTCUSD",1674246372274,0.319873,21876.0,21875.0,0.03023998]
["bitfinex","BTCUSD",1674246372516,0.319873,21876.0,21875.0,0.02823998]
["bitfinex","BTCUSD",1674246372778,0.355873,21876.0,21875.0,0.02823998]
["bitfinex","BTCUSD",1674246373298,0.426873,21876.0,21875.0,0.03023998]
["bitfinex","BTCUSD",1674246373559,0.4995603,21876.0,21875.0,0.03023998]
["bitfinex","BTCUSD",1674246374365,0.15,21875.0,21871.0,0.25763044]
["bitfinex","BTCUSD",1674246374647,0.332095,21874.0,21870.0,1.399135]
["bitfinex","BTCUSD",1674246374897,0.315745,21873.0,21871.0,0.45722]
["bitfinex","BTCUSD",1674246375140,0.2663,21875.0,21870.0,1.399135]
["bitfinex","BTCUSD",1674246375391,0.3023,21875.0,21870.0,1.58415743]
["bitfinex","BTCUSD",1674246375651,0.009,21874.0,21870.0,1.58415743]
["bitfinex","BTCUSD",1674246375980,0.3023,21875.0,21870.0,0.9419]
["bitfinex","BTCUSD",1674246376202,0.2763,21875.0,21870.0,1.12692243]
["bitfinex","BTCUSD",1674246376444,0.036,21874.0,21871.0,0.457216]
["bitfinex","BTCUSD",1674246376700,0.036,21874.0,21868.0,0.30535084]
["bitfinex","BTCUSD",1674246376701,0.311305,21873.0,21868.0,0.46263084]
["bitfinex","BTCUSD",1674246376970,0.311305,21873.0,21867.0,0.05]
["bitfinex","BTCUSD",1674246376971,0.20724,21872.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246377226,0.5766179,21871.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246377485,0.313181,21870.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246377750,0.326189,21869.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246378004,0.430896,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246378587,0.580896,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246379002,0.6749896,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246379293,0.555296,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246379551,0.591296,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246379823,0.915336,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246380617,0.824336,21868.0,21867.0,0.04535084]
["bitfinex","BTCUSD",1674246380876,1.1309036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246381154,1.0399036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246381647,1.1319036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246381925,1.0399036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246382187,1.1319036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246382716,1.1519036,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246384529,1.7255926,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246384790,2.20279429,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246385614,2.50279429,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246386123,2.66008329,21868.0,21867.0,8.4e-07]
["bitfinex","BTCUSD",1674246386531,3.44118329,21868.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246386911,4.02498329,21868.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246386913,2.44439482,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246387176,2.68416869,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246387441,1.389267,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246387973,1.425267,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246388226,1.658467,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246388497,3.16607869,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246388762,3.88113836,21867.0,21866.0,5.7e-06]
["bitfinex","BTCUSD",1674246389059,3.88113836,21867.0,21865.0,2.39e-05]
["bitfinex","BTCUSD",1674246389060,4.46583836,21867.0,21865.0,2.39e-05]
["bitfinex","BTCUSD",1674246389319,4.46583836,21867.0,21863.0,0.00528129]
["bitfinex","BTCUSD",1674246389320,1.80671869,21866.0,21863.0,0.00528129]
["bitfinex","BTCUSD",1674246389579,0.92104,21864.0,21863.0,1.29e-06]
["bitfinex","BTCUSD",1674246389837,2.29801969,21864.0,21858.0,0.00669722]
["bitfinex","BTCUSD",1674246390104,0.32394,21859.0,21858.0,0.00669722]
["bitfinex","BTCUSD",1674246390387,1.09508,21859.0,21858.0,0.00669722]
["bitfinex","BTCUSD",1674246390657,1.09508,21859.0,21851.0,1.32994911]
["bitfinex","BTCUSD",1674246390919,0.590644,21858.0,21851.0,1.32994911]
["bitfinex","BTCUSD",1674246391173,0.306137,21857.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246391447,0.128,21859.0,21852.0,0.457611]
["bitfinex","BTCUSD",1674246391732,0.092,21859.0,21852.0,1.10025743]
["bitfinex","BTCUSD",1674246392014,0.036,21857.0,21853.0,0.18502243]
["bitfinex","BTCUSD",1674246392278,0.036,21857.0,21854.0,0.915156]
["bitfinex","BTCUSD",1674246392803,0.036,21857.0,21854.0,0.457577]
["bitfinex","BTCUSD",1674246393370,0.824662,21857.0,21851.0,0.9577]
["bitfinex","BTCUSD",1674246393630,0.431945,21856.0,21851.0,0.9577]
["bitfinex","BTCUSD",1674246393896,0.20724,21854.0,21851.0,0.9577]
["bitfinex","BTCUSD",1674246394159,0.322044,21853.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246394460,0.35724,21854.0,21852.0,0.01641373]
["bitfinex","BTCUSD",1674246394741,0.417597,21853.0,21852.0,0.01641373]
["bitfinex","BTCUSD",1674246395265,0.450797,21853.0,21852.0,0.01141373]
["bitfinex","BTCUSD",1674246395555,0.486797,21853.0,21852.0,0.01141373]
["bitfinex","BTCUSD",1674246396370,0.577797,21853.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246396624,0.525532,21852.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246396909,0.333658,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246397219,1.4893425,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246397495,1.48771481,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246398016,1.57971481,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246398276,1.89130135,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246398588,2.85781304,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246398848,2.7273265,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246399106,3.0273265,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246399365,2.7273265,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246399655,2.7065265,21851.0,21850.0,1.208633]
["bitfinex","BTCUSD",1674246399930,2.7065265,21851.0,21844.0,0.00752105]
["bitfinex","BTCUSD",1674246399931,0.47720169,21846.0,21831.0,1.98633248]
["bitfinex","BTCUSD",1674246400197,0.47720169,21846.0,21825.0,0.10930888]
["bitfinex","BTCUSD",1674246400198,0.20724,21836.0,21832.0,0.9712]
["bitfinex","BTCUSD",1674246400453,0.14968,21839.0,21832.0,0.9712]
["bitfinex","BTCUSD",1674246400454,0.329596,21835.0,21832.0,0.9712]
["bitfinex","BTCUSD",1674246400756,0.457848,21842.0,21832.0,1.500032]
["bitfinex","BTCUSD",1674246401014,0.036,21835.0,21833.0,0.18502243]
["bitfinex","BTCUSD",1674246401486,0.036,21835.0,21833.0,0.01509337]
["bitfinex","BTCUSD",1674246401775,0.00147895,21835.0,21833.0,0.01509337]
["bitfinex","BTCUSD",1674246402298,0.00147895,21835.0,21833.0,0.47310137]
["bitfinex","BTCUSD",1674246402621,0.03747895,21835.0,21834.0,0.38716]
["bitfinex","BTCUSD",1674246402805,0.036,21835.0,21834.0,0.38716]
["bitfinex","BTCUSD",1674246403054,0.12,21835.0,21834.0,0.68716]
["bitfinex","BTCUSD",1674246403306,0.036,21835.0,21834.0,0.68716]
["bitfinex","BTCUSD",1674246403570,0.12,21835.0,21834.0,0.28716]
["bitfinex","BTCUSD",1674246403833,0.12,21835.0,21833.0,0.01609337]
["bitfinex","BTCUSD",1674246404109,0.12,21835.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246404110,0.03606,21835.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246404381,0.04606,21835.0,21834.0,0.006]
["bitfinex","BTCUSD",1674246404633,0.04606,21835.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246404879,0.13006,21835.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246405173,0.143066,21835.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246405420,0.13006,21835.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246405672,0.03606,21835.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246405916,0.12006,21835.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246406170,0.03606,21835.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246406668,0.12006,21835.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246406934,0.390539,21834.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246407185,0.611639,21834.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246407436,0.611639,21834.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246407727,0.647639,21834.0,21833.0,0.01109337]
["bitfinex","BTCUSD",1674246407952,0.8816295,21834.0,21833.0,0.01009337]
["bitfinex","BTCUSD",1674246408444,0.8816295,21834.0,21833.0,0.01485272]
["bitfinex","BTCUSD",1674246408946,1.10564,21834.0,21833.0,0.01485272]
["bitfinex","BTCUSD",1674246409207,0.647639,21834.0,21833.0,0.01485272]
["bitfinex","BTCUSD",1674246409454,0.854879,21834.0,21828.0,0.9746]
["bitfinex","BTCUSD",1674246409719,0.0712,21832.0,21828.0,0.9746]
["bitfinex","BTCUSD",1674246409965,0.2212,21830.0,21827.0,2.42126103]
["bitfinex","BTCUSD",1674246410220,0.339766,21829.0,21827.0,2.42126103]
["bitfinex","BTCUSD",1674246410461,0.42844,21830.0,21827.0,2.42126103]
["bitfinex","BTCUSD",1674246410462,0.313959,21828.0,21827.0,2.42126103]
["bitfinex","BTCUSD",1674246410971,0.036,21830.0,21826.0,0.15]
["bitfinex","BTCUSD",1674246411225,0.036,21830.0,21826.0,0.33502243]
["bitfinex","BTCUSD",1674246411472,0.20724,21831.0,21825.0,0.9023]
["bitfinex","BTCUSD",1674246411735,0.036,21830.0,21825.0,1.08232243]
["bitfinex","BTCUSD",1674246411994,0.186,21830.0,21825.0,0.8973]
["bitfinex","BTCUSD",1674246412266,0.0712,21832.0,21826.0,0.29049945]
["bitfinex","BTCUSD",1674246412513,0.036,21830.0,21827.0,0.18502243]
["bitfinex","BTCUSD",1674246412814,0.036,21830.0,21828.0,0.18502243]
["bitfinex","BTCUSD",1674246413029,6e-05,21835.0,21829.0,0.469367]
["bitfinex","BTCUSD",1674246413283,0.036,21832.0,21830.0,0.18502243]
["bitfinex","BTCUSD",1674246413527,0.036,21832.0,21828.0,0.828823]
["bitfinex","BTCUSD",1674246413780,0.458006,21834.0,21826.0,0.528659]
["bitfinex","BTCUSD",1674246414028,0.458006,21834.0,21827.0,0.16502243]
["bitfinex","BTCUSD",1674246414029,0.036,21832.0,21827.0,0.16502243]
["bitfinex","BTCUSD",1674246414288,0.036,21832.0,21827.0,0.18502243]
["bitfinex","BTCUSD",1674246414592,0.036,21832.0,21828.0,0.458116]
["bitfinex","BTCUSD",1674246414852,0.036,21832.0,21830.0,0.15]
["bitfinex","BTCUSD",1674246415099,0.036,21832.0,21831.0,0.280403]
["bitfinex","BTCUSD",1674246415386,0.0705,21833.0,21826.0,0.458159]
["bitfinex","BTCUSD",1674246415646,0.0705,21833.0,21825.0,0.8973]
["bitfinex","BTCUSD",1674246415647,0.036,21832.0,21825.0,0.8973]
["bitfinex","BTCUSD",1674246415907,0.42824,21830.0,21825.0,0.89544]
["bitfinex","BTCUSD",1674246416155,0.324901,21829.0,21824.0,0.00747022]
["bitfinex","BTCUSD",1674246416423,0.5099564,21828.0,21821.0,1.15043422]
["bitfinex","BTCUSD",1674246416930,0.479301,21827.0,21821.0,0.458264]
["bitfinex","BTCUSD",1674246416932,0.329301,21827.0,21821.0,0.64328643]
["bitfinex","BTCUSD",1674246417191,0.458111,21829.0,21822.0,0.33502243]
["bitfinex","BTCUSD",1674246417192,0.036,21829.0,21822.0,0.33502243]
["bitfinex","BTCUSD",1674246417441,0.036,21829.0,21826.0,0.0705]
["bitfinex","BTCUSD",1674246417702,6e-05,21830.0,21827.0,1.37978743]
["bitfinex","BTCUSD",1674246418037,0.036,21829.0,21828.0,0.468995]
["bitfinex","BTCUSD",1674246418240,0.036,21829.0,21828.0,0.848295]
["bitfinex","BTCUSD",1674246418499,6e-05,21830.0,21828.0,0.848295]
["bitfinex","BTCUSD",1674246418500,6e-05,21830.0,21828.0,0.92906998]
["bitfinex","BTCUSD",1674246418757,6e-05,21830.0,21829.0,0.284458]
["bitfinex","BTCUSD",1674246419032,0.61930386,21839.0,21829.0,2.00478812]
["bitfinex","BTCUSD",1674246419033,0.01177386,21839.0,21829.0,2.00478812]
["bitfinex","BTCUSD",1674246419294,0.01177386,21839.0,21838.0,0.0708]
["bitfinex","BTCUSD",1674246419295,7.386e-05,21839.0,21838.0,0.0708]
["bitfinex","BTCUSD",1674246419551,7.386e-05,21839.0,21838.0,1.99895843]
["bitfinex","BTCUSD",1674246419828,0.03607386,21839.0,21838.0,2.04713341]
["bitfinex","BTCUSD",1674246420093,0.03607386,21839.0,21838.0,2.34713341]
["bitfinex","BTCUSD",1674246420094,0.02105185,21839.0,21838.0,2.34713341]
["bitfinex","BTCUSD",1674246420343,0.01177386,21843.0,21838.0,3.1031351]
["bitfinex","BTCUSD",1674246420634,0.01177386,21843.0,21842.0,0.071]
["bitfinex","BTCUSD",1674246420886,0.04777386,21843.0,21842.0,1.46381243]
["bitfinex","BTCUSD",1674246421149,0.04777386,21843.0,21842.0,1.76381243]
["bitfinex","BTCUSD",1674246421413,7.386e-05,21843.0,21842.0,1.92971243]
["bitfinex","BTCUSD",1674246421678,7.386e-05,21843.0,21842.0,2.52100669]
["bitfinex","BTCUSD",1674246421987,8.6e-07,21843.0,21842.0,2.56918167]
["bitfinex","BTCUSD",1674246422243,0.72096926,21849.0,21842.0,2.56918167]
["bitfinex","BTCUSD",1674246422521,0.72096926,21849.0,21848.0,0.0707]
["bitfinex","BTCUSD",1674246422770,0.72096926,21849.0,21848.0,0.848549]
["bitfinex","BTCUSD",1674246423027,0.72096926,21849.0,21848.0,1.26287143]
["bitfinex","BTCUSD",1674246423558,0.72096926,21849.0,21848.0,1.077849]
["bitfinex","BTCUSD",1674246423812,0.75696926,21849.0,21848.0,1.077849]
["bitfinex","BTCUSD",1674246424066,0.75696926,21849.0,21848.0,1.0121003]
["bitfinex","BTCUSD",1674246424339,0.75696926,21849.0,21848.0,0.1043933]
["bitfinex","BTCUSD",1674246424814,0.83266619,21849.0,21847.0,0.457711]
["bitfinex","BTCUSD",1674246424816,0.75696926,21849.0,21847.0,0.457711]
["bitfinex","BTCUSD",1674246425600,0.75696926,21849.0,21848.0,0.61232143]
["bitfinex","BTCUSD",1674246425871,0.75696926,21849.0,21848.0,0.885006]
["bitfinex","BTCUSD",1674246426110,0.75696926,21849.0,21848.0,1.335006]
["bitfinex","BTCUSD",1674246426373,0.75696926,21849.0,21848.0,0.877299]
["bitfinex","BTCUSD",1674246426631,0.75696926,21849.0,21848.0,0.727299]
["bitfinex","BTCUSD",1674246426895,0.75696926,21849.0,21848.0,0.609999]
["bitfinex","BTCUSD",1674246427179,0.75696926,21849.0,21844.0,0.607783]
["bitfinex","BTCUSD",1674246427180,0.75696926,21849.0,21844.0,0.457783]
["bitfinex","BTCUSD",1674246427413,0.83266619,21849.0,21844.0,0.457783]
["bitfinex","BTCUSD",1674246427942,0.75696926,21849.0,21845.0,0.15]
["bitfinex","BTCUSD",1674246428197,0.75472889,21849.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674246428544,0.74088044,21849.0,21845.0,0.457754]
["bitfinex","BTCUSD",1674246428959,0.74088044,21849.0,21846.0,0.457745]
["bitfinex","BTCUSD",1674246429222,0.74088044,21849.0,21846.0,0.457746]
["bitfinex","BTCUSD",1674246429223,0.73622342,21849.0,21846.0,0.457746]
["bitfinex","BTCUSD",1674246429481,0.73156842,21849.0,21843.0,1.390552]
["bitfinex","BTCUSD",1674246429742,0.73156842,21849.0,21843.0,0.457852]
["bitfinex","BTCUSD",1674246429743,0.304879,21848.0,21843.0,0.457852]
["bitfinex","BTCUSD",1674246429991,0.577969,21847.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246430245,0.1173,21845.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246430507,0.317444,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246430760,0.467444,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246431019,1.042535,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246431289,1.55573669,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246431553,1.078535,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246431808,0.353444,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246432061,0.03454164,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246432549,0.03188593,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246433062,0.39308806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246433324,0.71722806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246433582,0.39308806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246434091,0.71762806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246434599,0.51038806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246434921,0.39308806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246436207,0.46239687,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246436457,0.66963687,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246436714,0.81963687,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246436973,0.54308806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246437234,0.49114806,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246438045,0.02623206,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246438554,0.39590706,21844.0,21843.0,6e-05]
["bitfinex","BTCUSD",1674246438838,0.02623206,21844.0,21841.0,0.3]
["bitfinex","BTCUSD",1674246439140,0.02623206,21844.0,21841.0,0.4173]
["bitfinex","BTCUSD",1674246439391,0.02623206,21844.0,21842.0,0.321826]
["bitfinex","BTCUSD",1674246439665,0.02623206,21844.0,21843.0,0.065417]
["bitfinex","BTCUSD",1674246439923,0.02623206,21844.0,21842.0,0.457816]
["bitfinex","BTCUSD",1674246441257,0.02623206,21844.0,21841.0,0.457847]
["bitfinex","BTCUSD",1674246441653,0.333035,21843.0,21839.0,0.457881]
["bitfinex","BTCUSD",1674246442309,0.318318,21842.0,21839.0,1.10079943]
["bitfinex","BTCUSD",1674246442532,0.036,21843.0,21839.0,0.915777]
["bitfinex","BTCUSD",1674246442746,0.15,21845.0,21839.0,1.21809943]
["bitfinex","BTCUSD",1674246442966,0.036,21842.0,21840.0,0.18502243]
["bitfinex","BTCUSD",1674246443190,0.036,21842.0,21839.0,0.575196]
["bitfinex","BTCUSD",1674246443432,0.30163,21845.0,21839.0,0.457896]
["bitfinex","BTCUSD",1674246443637,0.036,21842.0,21837.0,0.457918]
["bitfinex","BTCUSD",1674246444206,0.311852,21841.0,21835.0,1.359465]
["bitfinex","BTCUSD",1674246444408,0.310807,21840.0,21835.0,0.9015]
["bitfinex","BTCUSD",1674246444626,0.321507,21839.0,21836.0,0.915891]
["bitfinex","BTCUSD",1674246444849,0.4194,21845.0,21836.0,1.373867]
["bitfinex","BTCUSD",1674246445088,0.036,21842.0,21837.0,0.30232243]
["bitfinex","BTCUSD",1674246445304,0.036,21842.0,21838.0,0.64293243]
["bitfinex","BTCUSD",1674246445532,0.15,21847.0,21839.0,0.77075143]
["bitfinex","BTCUSD",1674246445750,0.036,21842.0,21841.0,0.45785]
["bitfinex","BTCUSD",1674246445970,0.036,21842.0,21841.0,0.837667]
["bitfinex","BTCUSD",1674246446198,0.15247,21846.0,21841.0,0.837667]
["bitfinex","BTCUSD",1674246446422,0.15247,21846.0,21842.0,0.77796443]
["bitfinex","BTCUSD",1674246446643,0.15247,21846.0,21842.0,0.94283743]
["bitfinex","BTCUSD",1674246446859,0.18847,21846.0,21842.0,0.94283743]
["bitfinex","BTCUSD",1674246447077,0.036,21846.0,21842.0,0.94283743]
["bitfinex","BTCUSD",1674246447521,0.036,21846.0,21843.0,0.3167]
["bitfinex","BTCUSD",1674246447741,0.036,21846.0,21844.0,0.528312]
["bitfinex","BTCUSD",1674246448061,0.036,21846.0,21844.0,0.915582]
["bitfinex","BTCUSD",1674246448279,0.036,21846.0,21845.0,0.312634]
["bitfinex","BTCUSD",1674246448492,0.036,21846.0,21845.0,0.762634]
["bitfinex","BTCUSD",1674246448712,0.036,21846.0,21845.0,0.612634]
["bitfinex","BTCUSD",1674246448927,0.036,21846.0,21845.0,0.312634]
["bitfinex","BTCUSD",1674246449137,0.036,21846.0,21844.0,0.915582]
["bitfinex","BTCUSD",1674246450040,0.036,21846.0,21845.0,0.320423]
["bitfinex","BTCUSD",1674246450261,0.036,21846.0,21844.0,0.915582]
["bitfinex","BTCUSD",1674246450474,0.036,21846.0,21845.0,0.788522]
["bitfinex","BTCUSD",1674246450698,0.036,21846.0,21845.0,0.488522]
["bitfinex","BTCUSD",1674246450923,0.036,21846.0,21841.0,0.15]
["bitfinex","BTCUSD",1674246451148,1.41918069,21845.0,21838.0,0.27140808]
["bitfinex","BTCUSD",1674246451365,1.41918069,21845.0,21835.0,0.457973]
["bitfinex","BTCUSD",1674246451366,0.20724,21842.0,21835.0,0.457973]
["bitfinex","BTCUSD",1674246451590,0.322093,21841.0,21835.0,0.457973]
["bitfinex","BTCUSD",1674246451837,0.322093,21841.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246451838,0.32414,21839.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246452108,0.1173,21837.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246452372,0.323845,21836.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246452628,0.336756,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246453143,0.323104,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246453909,0.323104,21835.0,21834.0,0.10111646]
["bitfinex","BTCUSD",1674246454181,0.036,21837.0,21835.0,0.14468877]
["bitfinex","BTCUSD",1674246454675,0.2673,21839.0,21835.0,0.50266877]
["bitfinex","BTCUSD",1674246454981,0.15,21841.0,21835.0,1.1456712]
["bitfinex","BTCUSD",1674246454982,0.036,21836.0,21835.0,1.1456712]
["bitfinex","BTCUSD",1674246455248,0.26922,21841.0,21835.0,1.26064877]
["bitfinex","BTCUSD",1674246455504,0.036,21839.0,21836.0,0.18502243]
["bitfinex","BTCUSD",1674246455859,0.1173,21841.0,21836.0,0.94296643]
["bitfinex","BTCUSD",1674246456104,0.1533,21841.0,21836.0,0.64296643]
["bitfinex","BTCUSD",1674246457139,0.1173,21837.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246457392,0.317653,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246457645,0.434953,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246457893,0.036,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246458699,0.369284,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246458955,0.5222734,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246460524,0.7295134,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246461101,1.1547134,21836.0,21835.0,0.04468877]
["bitfinex","BTCUSD",1674246461323,1.1547134,21836.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246461324,2.67787409,21836.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246461580,0.448986,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246461831,0.598986,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246462087,0.590486,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246462585,0.626486,21835.0,21834.0,0.00790889]
["bitfinex","BTCUSD",1674246462840,0.626486,21835.0,21828.0,0.24730952]
["bitfinex","BTCUSD",1674246463092,0.1162,21832.0,21829.0,0.15]
["bitfinex","BTCUSD",1674246463345,0.303662,21831.0,21827.0,0.40790889]
["bitfinex","BTCUSD",1674246463602,0.344852,21830.0,21827.0,0.40790889]
["bitfinex","BTCUSD",1674246463852,0.329564,21829.0,21827.0,0.55790889]
["bitfinex","BTCUSD",1674246464113,0.305502,21828.0,21827.0,0.40790889]
["bitfinex","BTCUSD",1674246464872,0.341502,21828.0,21827.0,0.40790889]
["bitfinex","BTCUSD",1674246465129,0.341502,21828.0,21827.0,0.45028156]
["bitfinex","BTCUSD",1674246465374,0.036,21828.0,21827.0,0.45028156]
["bitfinex","BTCUSD",1674246465627,0.036,21828.0,21827.0,0.55790889]
["bitfinex","BTCUSD",1674246465879,0.036,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246466130,0.369093,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246466956,0.80222,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246467553,1.05936965,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246467555,1.19736965,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246468055,1.09022,21828.0,21827.0,0.30790889]
["bitfinex","BTCUSD",1674246468545,1.09872,21828.0,21827.0,0.30754388]
["bitfinex","BTCUSD",1674246469038,1.31332001,21828.0,21827.0,0.30754388]
["bitfinex","BTCUSD",1674246469288,1.31332001,21828.0,21827.0,0.06004501]
["bitfinex","BTCUSD",1674246469537,2.03862411,21828.0,21827.0,0.06004501]
["bitfinex","BTCUSD",1674246470072,2.2571487,21828.0,21827.0,0.03504501]
["bitfinex","BTCUSD",1674246470502,2.7382487,21828.0,21827.0,0.03504501]
["bitfinex","BTCUSD",1674246470738,2.2571487,21828.0,21827.0,0.03504501]
["bitfinex","BTCUSD",1674246470988,1.77994701,21828.0,21827.0,0.03504501]
["bitfinex","BTCUSD",1674246471240,0.15,21823.0,21818.0,0.46794116]
["bitfinex","BTCUSD",1674246471503,0.305284,21822.0,21818.0,0.46794116]
["bitfinex","BTCUSD",1674246471742,0.307157,21821.0,21818.0,0.46794116]
["bitfinex","BTCUSD",1674246471989,0.30559,21823.0,21818.0,0.46794116]
["bitfinex","BTCUSD",1674246472227,0.34159,21823.0,21819.0,0.01644544]
["bitfinex","BTCUSD",1674246472732,0.186,21823.0,21818.0,0.4593866]
["bitfinex","BTCUSD",1674246472956,0.15,21822.0,21818.0,0.4593866]
["bitfinex","BTCUSD",1674246473714,0.15,21823.0,21818.0,0.18608803]
["bitfinex","BTCUSD",1674246473984,0.036,21822.0,21819.0,0.18502243]
["bitfinex","BTCUSD",1674246474217,0.036,21822.0,21820.0,0.18711105]
["bitfinex","BTCUSD",1674246474458,0.7781,21824.0,21820.0,0.48711105]
["bitfinex","BTCUSD",1674246474706,0.036,21822.0,21820.0,0.22213348]
["bitfinex","BTCUSD",1674246474950,0.086,21822.0,21820.0,0.03711105]
["bitfinex","BTCUSD",1674246475258,0.086,21822.0,21819.0,0.458298]
["bitfinex","BTCUSD",1674246475525,0.086,21822.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246475774,0.311762,21821.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246476028,0.470463,21820.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246476270,0.92785,21819.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246476531,1.1135097,21819.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246476768,0.469534,21819.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246478005,0.92785,21819.0,21818.0,0.0010656]
["bitfinex","BTCUSD",1674246478488,1.593406,21819.0,21818.0,5.6e-06]
["bitfinex","BTCUSD",1674246478744,3.55810769,21819.0,21818.0,5.6e-06]
["bitfinex","BTCUSD",1674246478996,2.816906,21819.0,21818.0,5.6e-06]
["bitfinex","BTCUSD",1674246479263,0.15,21818.0,21807.0,0.91073205]
["bitfinex","BTCUSD",1674246479503,0.15,21818.0,21808.0,0.18502243]
["bitfinex","BTCUSD",1674246479504,1.124052,21815.0,21808.0,0.18502243]
["bitfinex","BTCUSD",1674246479749,1.124052,21815.0,21804.0,0.458618]
["bitfinex","BTCUSD",1674246479750,0.29663,21814.0,21804.0,0.458618]
["bitfinex","BTCUSD",1674246479995,0.45847,21812.0,21802.0,0.458661]
["bitfinex","BTCUSD",1674246480253,0.313789,21811.0,21803.0,0.608635]
["bitfinex","BTCUSD",1674246480501,0.45847,21812.0,21803.0,0.608635]
["bitfinex","BTCUSD",1674246480745,0.45847,21812.0,21803.0,0.603635]
["bitfinex","BTCUSD",1674246480746,0.57557,21812.0,21803.0,0.603635]
["bitfinex","BTCUSD",1674246480989,0.1531,21812.0,21804.0,0.18502243]
["bitfinex","BTCUSD",1674246481230,0.036,21812.0,21806.0,0.91716]
["bitfinex","BTCUSD",1674246481480,0.036,21812.0,21807.0,0.23587043]
["bitfinex","BTCUSD",1674246481735,0.02166612,21812.0,21808.0,0.75886147]
["bitfinex","BTCUSD",1674246481979,0.00876872,21812.0,21810.0,0.6]
["bitfinex","BTCUSD",1674246482221,6e-05,21819.0,21811.0,1.919552]
["bitfinex","BTCUSD",1674246482464,6e-05,21819.0,21812.0,0.22584743]
["bitfinex","BTCUSD",1674246482465,0.0301859,21818.0,21812.0,0.22584743]
["bitfinex","BTCUSD",1674246482711,0.0301859,21818.0,21811.0,0.33502243]
["bitfinex","BTCUSD",1674246482712,0.036,21812.0,21811.0,0.33502243]
["bitfinex","BTCUSD",1674246482950,0.036,21812.0,21810.0,0.458489]
["bitfinex","BTCUSD",1674246483204,0.036,21812.0,21809.0,0.2]
["bitfinex","BTCUSD",1674246483459,0.310662,21811.0,21808.0,0.15]
["bitfinex","BTCUSD",1674246483700,0.036,21812.0,21806.0,1.419068]
["bitfinex","BTCUSD",1674246483943,0.0301859,21811.0,21807.0,0.458553]
["bitfinex","BTCUSD",1674246484206,0.0301859,21811.0,21808.0,0.15]
["bitfinex","BTCUSD",1674246484449,0.036,21811.0,21808.0,0.15]
["bitfinex","BTCUSD",1674246484685,0.734017,21816.0,21808.0,0.33502243]
["bitfinex","BTCUSD",1674246484686,0.117,21816.0,21808.0,0.33502243]
["bitfinex","BTCUSD",1674246484927,0.036,21814.0,21812.0,0.1173]
["bitfinex","BTCUSD",1674246485219,0.036,21814.0,21813.0,0.01173]
["bitfinex","BTCUSD",1674246485459,0.036,21814.0,21813.0,0.350818]
["bitfinex","BTCUSD",1674246486190,0.036,21814.0,21813.0,0.500818]
["bitfinex","BTCUSD",1674246486669,0.036,21814.0,21813.0,0.318418]
["bitfinex","BTCUSD",1674246486931,0.036,21814.0,21813.0,0.68584043]
["bitfinex","BTCUSD",1674246487187,0.036,21814.0,21813.0,0.618618]
["bitfinex","BTCUSD",1674246487704,0.036,21814.0,21813.0,0.050818]
["bitfinex","BTCUSD",1674246487981,0.036,21814.0,21813.0,0.458442]
["bitfinex","BTCUSD",1674246488237,0.03606,21814.0,21813.0,0.96208143]
["bitfinex","BTCUSD",1674246488491,0.03606,21814.0,21813.0,1.45956069]
["bitfinex","BTCUSD",1674246488492,0.01084604,21814.0,21813.0,1.45956069]
["bitfinex","BTCUSD",1674246488747,6.04e-06,21814.0,21813.0,1.50550214]
["bitfinex","BTCUSD",1674246489006,6.04e-06,21814.0,21813.0,1.81400214]
["bitfinex","BTCUSD",1674246489297,0.03600604,21816.0,21813.0,1.81400214]
["bitfinex","BTCUSD",1674246489523,0.03600604,21816.0,21815.0,0.835]
["bitfinex","BTCUSD",1674246489524,6.04e-06,21816.0,21815.0,0.835]
["bitfinex","BTCUSD",1674246489810,6.04e-06,21816.0,21815.0,2.57981069]
["bitfinex","BTCUSD",1674246490065,6.04e-06,21816.0,21815.0,1.267609]
["bitfinex","BTCUSD",1674246490575,0.03600604,21816.0,21815.0,1.384409]
["bitfinex","BTCUSD",1674246491355,0.7781,21824.0,21815.0,2.44551069]
["bitfinex","BTCUSD",1674246491623,0.7781,21824.0,21820.0,0.1178]
["bitfinex","BTCUSD",1674246491883,0.7781,21824.0,21821.0,2.09631212]
["bitfinex","BTCUSD",1674246491884,0.036,21822.0,21821.0,2.09631212]
["bitfinex","BTCUSD",1674246492139,0.7781,21824.0,21823.0,0.02169703]
["bitfinex","BTCUSD",1674246492406,0.7781,21824.0,21823.0,1.69921546]
["bitfinex","BTCUSD",1674246492673,0.7781,21824.0,21823.0,1.98215903]
["bitfinex","BTCUSD",1674246492967,0.2781,21824.0,21823.0,1.28892703]
["bitfinex","BTCUSD",1674246493202,0.3141,21824.0,21823.0,1.28892703]
["bitfinex","BTCUSD",1674246493710,0.3141,21824.0,21823.0,0.98892703]
["bitfinex","BTCUSD",1674246494742,0.3141,21824.0,21823.0,1.10622703]
["bitfinex","BTCUSD",1674246495017,0.01059793,21826.0,21823.0,2.44317017]
["bitfinex","BTCUSD",1674246495268,0.16619455,21837.0,21824.0,1.74912412]
["bitfinex","BTCUSD",1674246495564,0.04122045,21837.0,21831.0,0.1178]
["bitfinex","BTCUSD",1674246495814,0.04122045,21837.0,21832.0,1.57088043]
["bitfinex","BTCUSD",1674246495815,0.01103455,21837.0,21832.0,1.57088043]
["bitfinex","BTCUSD",1674246496107,0.01103455,21837.0,21833.0,0.350715]
["bitfinex","BTCUSD",1674246496369,0.01103455,21837.0,21834.0,1.67671343]
["bitfinex","BTCUSD",1674246496622,0.01103455,21837.0,21836.0,0.1175]
["bitfinex","BTCUSD",1674246496896,0.01103455,21837.0,21836.0,1.491377]
["bitfinex","BTCUSD",1674246497172,0.12072455,21837.0,21836.0,0.966619]
["bitfinex","BTCUSD",1674246497688,0.01103455,21837.0,21836.0,0.966619]
["bitfinex","BTCUSD",1674246497944,0.01103455,21837.0,21836.0,1.266619]
["bitfinex","BTCUSD",1674246498220,0.01103455,21837.0,21836.0,1.724578]
["bitfinex","BTCUSD",1674246498756,0.01103455,21837.0,21836.0,1.266619]
["bitfinex","BTCUSD",1674246499017,0.01103455,21837.0,21836.0,2.46080043]
["bitfinex","BTCUSD",1674246499274,0.01103455,21837.0,21836.0,2.275778]
["bitfinex","BTCUSD",1674246499579,0.01103455,21837.0,21836.0,2.475578]
["bitfinex","BTCUSD",1674246499849,0.01103455,21837.0,21836.0,3.07057969]
["bitfinex","BTCUSD",1674246500107,0.01121751,21846.0,21837.0,0.15]
["bitfinex","BTCUSD",1674246500363,0.01121751,21846.0,21841.0,0.1177]
["bitfinex","BTCUSD",1674246500651,0.01121751,21846.0,21842.0,1.62093443]
["bitfinex","BTCUSD",1674246500936,0.01121751,21846.0,21843.0,0.3]
["bitfinex","BTCUSD",1674246501200,0.01121751,21846.0,21844.0,0.508453]
["bitfinex","BTCUSD",1674246501471,0.01121751,21846.0,21845.0,0.3]
["bitfinex","BTCUSD",1674246501739,0.01121751,21846.0,21845.0,0.45777]
["bitfinex","BTCUSD",1674246501994,0.01121751,21846.0,21845.0,0.5493269]
["bitfinex","BTCUSD",1674246502257,0.01121751,21846.0,21845.0,0.8999819]
["bitfinex","BTCUSD",1674246502547,0.06315751,21846.0,21845.0,0.050655]
["bitfinex","BTCUSD",1674246502802,0.01121751,21846.0,21843.0,0.457799]
["bitfinex","BTCUSD",1674246503316,0.01121751,21846.0,21844.0,0.3]
["bitfinex","BTCUSD",1674246503564,0.01121751,21846.0,21845.0,0.050655]
["bitfinex","BTCUSD",1674246503829,0.01121751,21846.0,21844.0,0.757776]
["bitfinex","BTCUSD",1674246504080,0.01121751,21846.0,21844.0,0.457776]
["bitfinex","BTCUSD",1674246506396,0.04721751,21846.0,21845.0,0.050656]
["bitfinex","BTCUSD",1674246506923,0.04721751,21846.0,21844.0,0.915553]
["bitfinex","BTCUSD",1674246507464,0.07740341,21846.0,21841.0,0.457835]
["bitfinex","BTCUSD",1674246507726,0.4635459,21845.0,21841.0,0.457835]
["bitfinex","BTCUSD",1674246507986,0.448959,21844.0,21841.0,0.457835]
["bitfinex","BTCUSD",1674246508262,0.04721751,21846.0,21841.0,0.915689]
["bitfinex","BTCUSD",1674246508506,0.01121751,21846.0,21842.0,0.050669]
["bitfinex","BTCUSD",1674246508768,0.036,21845.0,21843.0,0.915616]
["bitfinex","BTCUSD",1674246509057,0.036,21845.0,21844.0,0.050662]
["bitfinex","BTCUSD",1674246509287,0.01121751,21846.0,21844.0,0.46579204]
["bitfinex","BTCUSD",1674246509544,0.04721751,21846.0,21845.0,0.69345043]
["bitfinex","BTCUSD",1674246509908,0.0404461,21846.0,21845.0,0.808428]
["bitfinex","BTCUSD",1674246510096,0.0404461,21846.0,21845.0,0.958428]
["bitfinex","BTCUSD",1674246510361,0.0404461,21846.0,21845.0,1.74585212]
["bitfinex","BTCUSD",1674246510608,0.01057366,21846.0,21845.0,1.60677114]
["bitfinex","BTCUSD",1674246510860,0.01057366,21846.0,21845.0,2.76767114]
["bitfinex","BTCUSD",1674246511628,0.01057366,21846.0,21845.0,2.88477114]
["bitfinex","BTCUSD",1674246511888,0.01057366,21846.0,21845.0,2.87627114]
["bitfinex","BTCUSD",1674246512150,0.01233612,21848.0,21846.0,0.1584429]
["bitfinex","BTCUSD",1674246512457,0.01233612,21848.0,21847.0,1.54163]
["bitfinex","BTCUSD",1674246512680,0.0001,21850.0,21847.0,2.42784435]
["bitfinex","BTCUSD",1674246512962,0.01207092,21852.0,21849.0,0.385]
["bitfinex","BTCUSD",1674246513205,0.01207092,21852.0,21851.0,0.2354]
["bitfinex","BTCUSD",1674246513461,0.01207092,21852.0,21851.0,1.16412521]
["bitfinex","BTCUSD",1674246513773,0.01207092,21852.0,21851.0,1.17262521]
["bitfinex","BTCUSD",1674246514010,0.01233612,21855.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246514266,0.01233612,21855.0,21853.0,0.915206]
["bitfinex","BTCUSD",1674246514520,0.01233612,21855.0,21854.0,0.3]
["bitfinex","BTCUSD",1674246514784,0.01233612,21855.0,21854.0,0.907582]
["bitfinex","BTCUSD",1674246515062,0.01233612,21855.0,21854.0,1.51078369]
["bitfinex","BTCUSD",1674246515326,0.01207092,21858.0,21854.0,1.51078369]
["bitfinex","BTCUSD",1674246515597,0.01207092,21858.0,21855.0,1.47720169]
["bitfinex","BTCUSD",1674246515837,0.01207092,21858.0,21856.0,1.36508]
["bitfinex","BTCUSD",1674246516088,0.01207092,21858.0,21856.0,1.55010243]
["bitfinex","BTCUSD",1674246516378,0.04807092,21858.0,21857.0,0.81222412]
["bitfinex","BTCUSD",1674246516623,0.02393,21858.0,21857.0,2.80610169]
["bitfinex","BTCUSD",1674246516893,0.15,21867.0,21857.0,3.91554314]
["bitfinex","BTCUSD",1674246517137,0.1801859,21867.0,21860.0,1.372368]
["bitfinex","BTCUSD",1674246517397,1.21673145,21868.0,21861.0,0.48502243]
["bitfinex","BTCUSD",1674246517706,1.21673145,21868.0,21863.0,0.914782]
["bitfinex","BTCUSD",1674246517905,0.01283145,21868.0,21864.0,0.57650063]
["bitfinex","BTCUSD",1674246518178,0.01283145,21868.0,21865.0,0.64237343]
["bitfinex","BTCUSD",1674246518435,0.01283145,21868.0,21866.0,0.48502243]
["bitfinex","BTCUSD",1674246518695,0.01283145,21868.0,21867.0,0.91462]
["bitfinex","BTCUSD",1674246519001,0.01283145,21868.0,21867.0,1.28326561]
["bitfinex","BTCUSD",1674246520486,0.01283145,21868.0,21867.0,1.40106561]
["bitfinex","BTCUSD",1674246520989,0.01283145,21868.0,21867.0,1.33242]
["bitfinex","BTCUSD",1674246521264,0.01283145,21868.0,21867.0,4.12752]
["bitfinex","BTCUSD",1674246522293,0.01283145,21868.0,21867.0,3.70972]
["bitfinex","BTCUSD",1674246522547,0.01283145,21868.0,21867.0,3.70472]
["bitfinex","BTCUSD",1674246523068,0.00783145,21868.0,21867.0,3.70472]
["bitfinex","BTCUSD",1674246523635,0.00783145,21868.0,21867.0,3.54741]
["bitfinex","BTCUSD",1674246523908,0.00783145,21868.0,21867.0,3.24741]
["bitfinex","BTCUSD",1674246523909,0.11752145,21868.0,21867.0,3.24741]
["bitfinex","BTCUSD",1674246524440,0.06558145,21868.0,21867.0,2.7951]
["bitfinex","BTCUSD",1674246524712,0.18338145,21868.0,21867.0,2.7951]
["bitfinex","BTCUSD",1674246525241,0.34627959,21868.0,21867.0,2.7951]
["bitfinex","BTCUSD",1674246525717,0.62100245,21868.0,21867.0,2.7951]
["bitfinex","BTCUSD",1674246526256,0.00783145,21868.0,21867.0,2.7951]
["bitfinex","BTCUSD",1674246526819,0.00783145,21868.0,21867.0,3.0951]
["bitfinex","BTCUSD",1674246527306,2.71694,21876.0,21867.0,3.0951]
["bitfinex","BTCUSD",1674246527307,0.004,21874.0,21867.0,4.83552283]
["bitfinex","BTCUSD",1674246527571,0.004,21874.0,21869.0,0.47720169]
["bitfinex","BTCUSD",1674246527825,0.01276982,21877.0,21870.0,2.33393212]
["bitfinex","BTCUSD",1674246528098,0.0301859,21876.0,21871.0,0.18502243]
["bitfinex","BTCUSD",1674246528365,0.1178,21876.0,21871.0,0.48502243]
["bitfinex","BTCUSD",1674246528653,0.1178,21874.0,21870.0,0.457236]
["bitfinex","BTCUSD",1674246528915,0.30669995,21876.0,21868.0,0.457273]
["bitfinex","BTCUSD",1674246529180,0.35299795,21875.0,21868.0,0.73375373]
["bitfinex","BTCUSD",1674246529465,0.46734095,21874.0,21868.0,0.0914583]
["bitfinex","BTCUSD",1674246529720,0.1178,21871.0,21868.0,0.0914583]
["bitfinex","BTCUSD",1674246529972,0.316465,21870.0,21868.0,0.0914583]
["bitfinex","BTCUSD",1674246530231,0.75862,21875.0,21868.0,0.0914583]
["bitfinex","BTCUSD",1674246530232,0.01276982,21877.0,21869.0,0.51214483]
["bitfinex","BTCUSD",1674246530493,0.04301977,21877.0,21870.0,0.18502243]
["bitfinex","BTCUSD",1674246530769,0.117,21874.0,21871.0,0.18002243]
["bitfinex","BTCUSD",1674246531027,0.318741,21873.0,21869.0,0.96941283]
["bitfinex","BTCUSD",1674246531298,0.318741,21873.0,21870.0,1.92891956]
["bitfinex","BTCUSD",1674246531299,0.309161,21872.0,21870.0,1.92891956]
["bitfinex","BTCUSD",1674246531551,0.1178,21872.0,21870.0,1.92891956]
["bitfinex","BTCUSD",1674246532254,0.15,21875.0,21870.0,2.11394199]
["bitfinex","BTCUSD",1674246532256,0.15,21875.0,21870.0,1.92891956]
["bitfinex","BTCUSD",1674246532493,0.15,21875.0,21871.0,0.18502243]
["bitfinex","BTCUSD",1674246532718,0.1178,21876.0,21872.0,0.67072412]
["bitfinex","BTCUSD",1674246532934,0.01276982,21877.0,21873.0,0.64220243]
["bitfinex","BTCUSD",1674246533167,0.01276982,21877.0,21874.0,0.48502243]
["bitfinex","BTCUSD",1674246533664,0.01276982,21877.0,21875.0,3.10656443]
["bitfinex","BTCUSD",1674246533666,0.01276982,21877.0,21875.0,2.921542]
["bitfinex","BTCUSD",1674246533927,0.01276982,21877.0,21876.0,0.3]
["bitfinex","BTCUSD",1674246534714,0.01276982,21877.0,21876.0,0.45]
["bitfinex","BTCUSD",1674246535251,0.01276982,21877.0,21876.0,0.92720169]
["bitfinex","BTCUSD",1674246535526,0.01276982,21877.0,21876.0,0.3]
["bitfinex","BTCUSD",1674246535795,0.005202,21877.0,21876.0,0.45]
["bitfinex","BTCUSD",1674246537108,0.005202,21877.0,21876.0,0.3]
["bitfinex","BTCUSD",1674246537404,0.005202,21877.0,21875.0,3.835815]
["bitfinex","BTCUSD",1674246537663,0.04045195,21877.0,21875.0,3.378673]
["bitfinex","BTCUSD",1674246537927,0.005202,21877.0,21875.0,3.378673]
["bitfinex","BTCUSD",1674246539024,0.005202,21877.0,21876.0,0.3]
["bitfinex","BTCUSD",1674246540068,0.005202,21877.0,21876.0,0.45]
["bitfinex","BTCUSD",1674246540350,0.005202,21877.0,21876.0,1.86410169]
["bitfinex","BTCUSD",1674246540871,0.09820195,21877.0,21875.0,2.4644]
["bitfinex","BTCUSD",1674246541152,0.04045195,21877.0,21875.0,2.4644]
["bitfinex","BTCUSD",1674246541459,0.04045195,21877.0,21875.0,2.23834184]
["bitfinex","BTCUSD",1674246541719,0.329544,21876.0,21875.0,2.23834184]
["bitfinex","BTCUSD",1674246542548,0.488044,21876.0,21875.0,2.23834184]
["bitfinex","BTCUSD",1674246543086,0.15,21875.0,21867.0,0.457309]
["bitfinex","BTCUSD",1674246543362,0.15,21875.0,21868.0,2.4089]
["bitfinex","BTCUSD",1674246543363,0.20724,21873.0,21868.0,2.4089]
["bitfinex","BTCUSD",1674246543633,0.03524995,21873.0,21870.0,0.457245]
["bitfinex","BTCUSD",1674246543895,0.03524995,21873.0,21869.0,0.45726]
["bitfinex","BTCUSD",1674246543896,0.1585,21876.0,21869.0,0.45726]
["bitfinex","BTCUSD",1674246544178,1.306202,21877.0,21870.0,0.72988327]
["bitfinex","BTCUSD",1674246544436,1.306202,21877.0,21871.0,0.33502243]
["bitfinex","BTCUSD",1674246544437,0.15,21876.0,21871.0,0.33502243]
["bitfinex","BTCUSD",1674246544695,0.17835195,21877.0,21872.0,0.48502243]
["bitfinex","BTCUSD",1674246544960,0.17835195,21877.0,21873.0,2.59432243]
["bitfinex","BTCUSD",1674246544961,0.005202,21877.0,21873.0,2.59432243]
["bitfinex","BTCUSD",1674246545213,0.005202,21877.0,21874.0,1.36267523]
["bitfinex","BTCUSD",1674246545500,0.005202,21877.0,21876.0,0.15]
["bitfinex","BTCUSD",1674246545749,0.005202,21877.0,21876.0,0.457121]
["bitfinex","BTCUSD",1674246546002,0.005202,21877.0,21875.0,0.457124]
["bitfinex","BTCUSD",1674246546531,0.005202,21877.0,21876.0,0.15]
["bitfinex","BTCUSD",1674246546808,0.005202,21877.0,21876.0,0.45]
["bitfinex","BTCUSD",1674246547072,0.005202,21877.0,21876.0,0.15]
["bitfinex","BTCUSD",1674246547373,0.062952,21877.0,21875.0,0.914258]
["bitfinex","BTCUSD",1674246547631,0.062952,21877.0,21875.0,0.45713]
["bitfinex","BTCUSD",1674246547901,0.062952,21877.0,21875.0,0.45663]
["bitfinex","BTCUSD",1674246548405,0.0692472,21877.0,21873.0,2.82525548]
["bitfinex","BTCUSD",1674246548677,0.005202,21877.0,21873.0,2.72728837]
["bitfinex","BTCUSD",1674246548949,0.005202,21877.0,21873.0,3.18447237]
["bitfinex","BTCUSD",1674246549209,0.005202,21877.0,21873.0,3.03611514]
["bitfinex","BTCUSD",1674246549475,0.005202,21877.0,21874.0,0.15]
["bitfinex","BTCUSD",1674246549732,0.005202,21877.0,21875.0,0.914284]
["bitfinex","BTCUSD",1674246549991,0.005202,21877.0,21876.0,0.15]
["bitfinex","BTCUSD",1674246550242,0.005202,21877.0,21876.0,0.45]
["bitfinex","BTCUSD",1674246550762,0.005202,21877.0,21876.0,2.6618]
["bitfinex","BTCUSD",1674246551806,0.005202,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246552277,0.062952,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246553086,0.005202,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246553876,0.062952,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246554128,0.200852,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246554397,0.416592,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246554667,0.529561,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246554934,0.005202,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246556308,0.062952,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246556827,0.005202,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246557341,0.062952,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246558100,0.6038026,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246558351,0.523141,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246559134,0.730381,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246559389,0.673141,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246560191,0.973141,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246560439,0.673141,21877.0,21876.0,2.5118]
["bitfinex","BTCUSD",1674246560690,1.745405,21877.0,21876.0,1.557914]
["bitfinex","BTCUSD",1674246561466,2.22260669,21877.0,21876.0,1.557914]
["bitfinex","BTCUSD",1674246562263,2.40762912,21877.0,21876.0,1.557914]
["bitfinex","BTCUSD",1674246562530,1.55791,21876.0,21867.0,0.00702837]
["bitfinex","BTCUSD",1674246562790,0.1379,21869.0,21867.0,0.00702837]
["bitfinex","BTCUSD",1674246563062,0.49843643,21868.0,21867.0,0.00702837]
["bitfinex","BTCUSD",1674246563326,0.49843643,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246563586,0.313414,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246564322,0.304914,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246564584,0.4107703,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246564848,0.4192703,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246565139,0.463414,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246567244,0.304914,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246568570,0.15,21872.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246568832,0.3917072,21872.0,21868.0,0.14835723]
["bitfinex","BTCUSD",1674246569112,0.317969,21871.0,21868.0,0.14835723]
["bitfinex","BTCUSD",1674246569367,0.453931,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246569644,0.319517,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246569903,0.15,21872.0,21867.0,0.60730483]
["bitfinex","BTCUSD",1674246570163,0.2879,21874.0,21868.0,0.14835723]
["bitfinex","BTCUSD",1674246570432,0.15,21875.0,21869.0,0.29835723]
["bitfinex","BTCUSD",1674246570686,0.15,21875.0,21870.0,0.14835723]
["bitfinex","BTCUSD",1674246570977,0.15,21875.0,21871.0,0.60557323]
["bitfinex","BTCUSD",1674246571498,1.55791,21876.0,21871.0,0.60557323]
["bitfinex","BTCUSD",1674246571994,0.463176,21875.0,21870.0,0.457234]
["bitfinex","BTCUSD",1674246571996,0.463176,21875.0,21871.0,0.14835723]
["bitfinex","BTCUSD",1674246572264,0.474172,21874.0,21868.0,0.457281]
["bitfinex","BTCUSD",1674246572530,0.1372,21872.0,21868.0,0.457281]
["bitfinex","BTCUSD",1674246572793,0.1379,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246573061,0.50359743,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246573346,0.463728,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246573618,0.313728,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246573880,0.1379,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246574444,0.30897,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246574700,0.448909,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246575008,0.5075899,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246575264,0.457409,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246575784,0.448909,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246576565,0.457409,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246576823,0.298909,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246577374,0.1379,21870.0,21867.0,0.3482476]
["bitfinex","BTCUSD",1674246577634,0.15,21872.0,21868.0,0.457289]
["bitfinex","BTCUSD",1674246577898,0.2871,21874.0,21869.0,0.54374661]
["bitfinex","BTCUSD",1674246578159,0.1371,21874.0,21870.0,0.75560323]
["bitfinex","BTCUSD",1674246578473,0.1379,21876.0,21871.0,0.14835723]
["bitfinex","BTCUSD",1674246578728,0.1379,21876.0,21872.0,0.14835723]
["bitfinex","BTCUSD",1674246579001,0.1379,21876.0,21873.0,0.14835723]
["bitfinex","BTCUSD",1674246579258,0.312213,21875.0,21873.0,0.14835723]
["bitfinex","BTCUSD",1674246579527,0.313185,21874.0,21871.0,0.457221]
["bitfinex","BTCUSD",1674246580069,0.335857,21873.0,21871.0,0.457221]
["bitfinex","BTCUSD",1674246580072,0.28723,21876.0,21869.0,0.8902]
["bitfinex","BTCUSD",1674246580339,0.1379,21874.0,21869.0,1.03855723]
["bitfinex","BTCUSD",1674246580587,0.1379,21874.0,21869.0,0.8902]
["bitfinex","BTCUSD",1674246580588,0.49634543,21873.0,21869.0,0.8902]
["bitfinex","BTCUSD",1674246580844,0.1372,21871.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246581093,0.72478343,21872.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246581094,0.1366,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246581355,0.51332543,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246581618,0.328303,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246582663,0.15,21870.0,21867.0,0.15000483]
["bitfinex","BTCUSD",1674246583089,0.15,21870.0,21867.0,0.60731483]
["bitfinex","BTCUSD",1674246583091,0.15,21870.0,21867.0,0.4589576]
["bitfinex","BTCUSD",1674246583327,0.1379,21873.0,21867.0,0.60731483]
["bitfinex","BTCUSD",1674246583556,0.1379,21873.0,21868.0,0.14835723]
["bitfinex","BTCUSD",1674246583800,0.15,21875.0,21869.0,0.29835723]
["bitfinex","BTCUSD",1674246584020,0.15,21875.0,21870.0,0.14835723]
["bitfinex","BTCUSD",1674246584247,0.15,21875.0,21871.0,0.14835723]
["bitfinex","BTCUSD",1674246584897,0.305289,21874.0,21871.0,0.14835723]
["bitfinex","BTCUSD",1674246585169,0.15,21875.0,21870.0,0.457239]
["bitfinex","BTCUSD",1674246585434,0.1372,21873.0,21868.0,0.457271]
["bitfinex","BTCUSD",1674246585637,0.50901943,21872.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246585860,0.15,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246586088,0.325835,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246586318,0.31099,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246586531,0.18502243,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246586753,0.306731,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246587916,0.465231,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246588371,0.46515934,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246589537,0.30665934,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246590216,0.15,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246590449,0.15,21870.0,21867.0,0.65390413]
["bitfinex","BTCUSD",1674246590671,0.15,21870.0,21867.0,0.5055469]
["bitfinex","BTCUSD",1674246590910,0.15,21872.0,21867.0,0.65390413]
["bitfinex","BTCUSD",1674246591130,0.2879,21874.0,21868.0,0.44835723]
["bitfinex","BTCUSD",1674246591405,0.2879,21874.0,21869.0,0.14835723]
["bitfinex","BTCUSD",1674246591618,0.31896,21873.0,21870.0,0.14835723]
["bitfinex","BTCUSD",1674246591833,0.31896,21873.0,21867.0,0.9446476]
["bitfinex","BTCUSD",1674246591834,0.315549,21872.0,21867.0,0.9446476]
["bitfinex","BTCUSD",1674246592049,0.50489743,21871.0,21867.0,0.9446476]
["bitfinex","BTCUSD",1674246592273,0.308906,21870.0,21867.0,0.9446476]
["bitfinex","BTCUSD",1674246592497,0.308906,21870.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246592498,0.448717,21869.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246592717,0.334361,21868.0,21867.0,0.0016476]
["bitfinex","BTCUSD",1674246595599,0.334361,21868.0,21864.0,0.23788575]
["bitfinex","BTCUSD",1674246595852,0.50911943,21867.0,21863.0,0.9105]
["bitfinex","BTCUSD",1674246596102,0.50619443,21866.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246596369,0.50141843,21865.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246596617,0.331061,21864.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246596880,0.15903,21867.0,21862.0,0.15740254]
["bitfinex","BTCUSD",1674246597137,0.15,21869.0,21863.0,0.60575023]
["bitfinex","BTCUSD",1674246597384,0.15,21870.0,21864.0,0.14835723]
["bitfinex","BTCUSD",1674246597689,0.79227443,21870.0,21864.0,0.14835723]
["bitfinex","BTCUSD",1674246597888,0.476687,21869.0,21865.0,0.14835723]
["bitfinex","BTCUSD",1674246598138,0.324798,21868.0,21865.0,0.14835723]
["bitfinex","BTCUSD",1674246598386,0.308941,21867.0,21864.0,0.457364]
["bitfinex","BTCUSD",1674246598648,0.05521,21868.0,21864.0,0.60572123]
["bitfinex","BTCUSD",1674246598896,0.05521,21868.0,21865.0,0.29835723]
["bitfinex","BTCUSD",1674246599144,0.05521,21868.0,21866.0,1.671993]
["bitfinex","BTCUSD",1674246599891,0.05521,21868.0,21866.0,1.82035023]
["bitfinex","BTCUSD",1674246600159,0.0088278,21868.0,21867.0,0.15]
["bitfinex","BTCUSD",1674246600908,0.00104061,21868.0,21867.0,0.2879]
["bitfinex","BTCUSD",1674246601162,0.00104061,21868.0,21867.0,1.50216665]
["bitfinex","BTCUSD",1674246601409,0.00104061,21868.0,21867.0,1.86764336]
["bitfinex","BTCUSD",1674246601661,0.00104061,21868.0,21867.0,0.90731]
["bitfinex","BTCUSD",1674246601926,0.00104061,21868.0,21867.0,1.82155689]
["bitfinex","BTCUSD",1674246602452,0.036,21875.0,21867.0,2.29875858]
["bitfinex","BTCUSD",1674246602763,0.036,21875.0,21869.0,0.1379]
["bitfinex","BTCUSD",1674246602951,0.006202,21877.0,21870.0,3.36872681]
["bitfinex","BTCUSD",1674246603222,0.006202,21877.0,21871.0,1.06260412]
["bitfinex","BTCUSD",1674246603461,0.006202,21877.0,21872.0,1.51992123]
["bitfinex","BTCUSD",1674246603723,0.006202,21877.0,21873.0,0.44835723]
["bitfinex","BTCUSD",1674246604032,0.006202,21877.0,21874.0,1.371477]
["bitfinex","BTCUSD",1674246604236,0.006202,21877.0,21875.0,0.3]
["bitfinex","BTCUSD",1674246604492,0.006202,21877.0,21876.0,0.914242]
["bitfinex","BTCUSD",1674246604739,0.006202,21877.0,21876.0,1.214242]
["bitfinex","BTCUSD",1674246604993,0.006202,21877.0,21876.0,0.914242]
["bitfinex","BTCUSD",1674246605780,0.006202,21877.0,21876.0,1.214242]
["bitfinex","BTCUSD",1674246606556,0.006202,21877.0,21876.0,1.671363]
["bitfinex","BTCUSD",1674246607314,0.006202,21877.0,21876.0,2.149863]
["bitfinex","BTCUSD",1674246607832,0.006202,21877.0,21876.0,2.287763]
["bitfinex","BTCUSD",1674246608141,0.01276982,21880.0,21877.0,0.00562402]
["bitfinex","BTCUSD",1674246608383,0.01276982,21880.0,21878.0,0.91416]
["bitfinex","BTCUSD",1674246608644,0.01276982,21880.0,21879.0,0.3]
["bitfinex","BTCUSD",1674246608898,0.01276982,21880.0,21879.0,0.45]
["bitfinex","BTCUSD",1674246609412,0.01276982,21880.0,21879.0,0.907059]
["bitfinex","BTCUSD",1674246609918,0.01276982,21880.0,21879.0,0.87010863]
["bitfinex","BTCUSD",1674246610734,0.01276982,21880.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246611242,0.01276982,21880.0,21879.0,0.607059]
["bitfinex","BTCUSD",1674246611518,0.01276982,21880.0,21879.0,0.457059]
["bitfinex","BTCUSD",1674246612046,0.01276982,21880.0,21876.0,0.457104]
["bitfinex","BTCUSD",1674246612302,0.01276982,21880.0,21875.0,0.457127]
["bitfinex","BTCUSD",1674246612303,0.18502243,21879.0,21875.0,0.457127]
["bitfinex","BTCUSD",1674246612566,0.18502243,21878.0,21874.0,0.457161]
["bitfinex","BTCUSD",1674246612828,0.50923543,21877.0,21874.0,0.457161]
["bitfinex","BTCUSD",1674246613103,0.305956,21876.0,21871.0,0.457208]
["bitfinex","BTCUSD",1674246613363,0.18502243,21875.0,21873.0,0.457172]
["bitfinex","BTCUSD",1674246613651,0.18502243,21876.0,21874.0,0.0457172]
["bitfinex","BTCUSD",1674246613913,0.0085,21877.0,21874.0,0.0457172]
["bitfinex","BTCUSD",1674246614175,0.32425982,21880.0,21874.0,0.65122543]
["bitfinex","BTCUSD",1674246614176,0.16276982,21880.0,21874.0,0.65122543]
["bitfinex","BTCUSD",1674246614453,0.16276982,21880.0,21875.0,0.14835723]
["bitfinex","BTCUSD",1674246614710,0.16276982,21880.0,21876.0,0.14835723]
["bitfinex","BTCUSD",1674246615228,0.311297,21879.0,21876.0,0.20381443]
["bitfinex","BTCUSD",1674246615487,0.314997,21878.0,21876.0,0.05678178]
["bitfinex","BTCUSD",1674246615781,0.323065,21877.0,21876.0,0.05678178]
["bitfinex","BTCUSD",1674246616303,0.331565,21877.0,21876.0,0.05678178]
["bitfinex","BTCUSD",1674246616553,0.331565,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246616809,0.5719615,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246617111,0.7091615,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246617369,1.0091615,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246617646,0.468765,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246618175,0.331565,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246619228,0.481565,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246620008,0.619465,21877.0,21876.0,0.05665733]
["bitfinex","BTCUSD",1674246620827,0.619465,21877.0,21867.0,0.607307]
["bitfinex","BTCUSD",1674246620828,1.519465,21877.0,21872.0,0.0883]
["bitfinex","BTCUSD",1674246621126,0.20724,21873.0,21872.0,0.0883]
["bitfinex","BTCUSD",1674246621377,0.526835,21873.0,21872.0,0.0883]
["bitfinex","BTCUSD",1674246621658,0.319595,21873.0,21872.0,0.0883]
["bitfinex","BTCUSD",1674246621924,0.64673703,21873.0,21872.0,0.0883]
["bitfinex","BTCUSD",1674246622185,0.15,21872.0,21864.0,0.457358]
["bitfinex","BTCUSD",1674246622468,1.32299643,21871.0,21863.0,0.457383]
["bitfinex","BTCUSD",1674246622724,0.65247943,21870.0,21863.0,0.457383]
["bitfinex","BTCUSD",1674246622980,0.315296,21869.0,21864.0,0.14703265]
["bitfinex","BTCUSD",1674246623237,0.18502243,21869.0,21865.0,0.457351]
["bitfinex","BTCUSD",1674246623504,0.0085,21871.0,21862.0,1.43790554]
["bitfinex","BTCUSD",1674246623505,0.19352243,21868.0,21862.0,1.43790554]
["bitfinex","BTCUSD",1674246623812,0.632197,21871.0,21862.0,1.43790554]
["bitfinex","BTCUSD",1674246623813,0.52564743,21867.0,21862.0,1.43790554]
["bitfinex","BTCUSD",1674246624065,0.18502243,21866.0,21863.0,0.457392]
["bitfinex","BTCUSD",1674246624332,0.19352243,21867.0,21864.0,0.15]
["bitfinex","BTCUSD",1674246624585,0.19352243,21867.0,21864.0,0.29703265]
["bitfinex","BTCUSD",1674246624586,0.0085,21867.0,21864.0,0.29703265]
["bitfinex","BTCUSD",1674246624841,0.16646,21871.0,21864.0,0.607367]
["bitfinex","BTCUSD",1674246625116,2.2736,21873.0,21865.0,0.14703265]
["bitfinex","BTCUSD",1674246625376,2.2736,21873.0,21867.0,0.914606]
["bitfinex","BTCUSD",1674246625655,0.2871,21875.0,21868.0,0.29703265]
["bitfinex","BTCUSD",1674246625920,0.2871,21875.0,21869.0,0.19969532]
["bitfinex","BTCUSD",1674246625921,0.15,21875.0,21869.0,0.19969532]
["bitfinex","BTCUSD",1674246626181,0.15,21875.0,21868.0,0.757282]
["bitfinex","BTCUSD",1674246626182,0.15,21875.0,21870.0,0.04969532]
["bitfinex","BTCUSD",1674246626671,0.336936,21874.0,21871.0,0.04969532]
["bitfinex","BTCUSD",1674246626673,0.336936,21874.0,21870.0,0.04969532]
["bitfinex","BTCUSD",1674246626674,0.74411,21874.0,21870.0,0.04969532]
["bitfinex","BTCUSD",1674246626952,0.310504,21873.0,21870.0,0.04969532]
["bitfinex","BTCUSD",1674246627198,0.20724,21871.0,21866.0,0.457324]
["bitfinex","BTCUSD",1674246627458,0.50219643,21870.0,21866.0,0.457324]
["bitfinex","BTCUSD",1674246627724,0.65075543,21869.0,21862.0,1.43790854]
["bitfinex","BTCUSD",1674246627993,0.51929243,21868.0,21863.0,0.55543325]
["bitfinex","BTCUSD",1674246628264,0.69823743,21867.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246628560,0.44447885,21866.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246628831,0.59513585,21865.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246629099,0.314795,21864.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246629350,0.322542,21863.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246629901,0.15,21865.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246630175,0.310921,21864.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246630479,0.525187,21867.0,21862.0,0.00740254]
["bitfinex","BTCUSD",1674246630749,0.15,21865.0,21862.0,0.18502243]
["bitfinex","BTCUSD",1674246631019,0.325267,21864.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246631284,0.315092,21863.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246631538,0.44900385,21863.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246631827,0.32764,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246632856,0.047764,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246633136,0.316556,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246633698,0.466556,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246634948,0.11819,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246635205,1.28836869,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246635470,1.73842869,21862.0,21861.0,0.00735623]
["bitfinex","BTCUSD",1674246635728,0.00729377,21861.0,21856.0,0.00735602]
["bitfinex","BTCUSD",1674246636034,0.1371,21859.0,21856.0,0.00735602]
["bitfinex","BTCUSD",1674246636316,0.701561,21858.0,21856.0,0.00735602]
["bitfinex","BTCUSD",1674246636571,0.34449585,21859.0,21856.0,0.00727861]
["bitfinex","BTCUSD",1674246636828,0.385563,21858.0,21856.0,0.00727861]
["bitfinex","BTCUSD",1674246637304,0.15,21858.0,21856.0,0.00727861]
["bitfinex","BTCUSD",1674246637572,0.85066469,21857.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246637819,0.1379,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246638083,0.373463,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246638373,1.00066469,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246638619,1.00916469,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246638885,1.27106516,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246639153,2.02862616,21855.0,21854.0,0.00706409]
["bitfinex","BTCUSD",1674246639413,2.50972616,21855.0,21853.0,1.034e-05]
["bitfinex","BTCUSD",1674246639686,1.68220431,21854.0,21853.0,1.034e-05]
["bitfinex","BTCUSD",1674246639931,2.83293131,21854.0,21853.0,1.034e-05]
["bitfinex","BTCUSD",1674246640208,2.83293131,21854.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246640462,0.1379,21847.0,21840.0,0.27912543]
["bitfinex","BTCUSD",1674246640734,0.244063,21846.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246640997,0.0085,21846.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246641265,0.0085,21846.0,21840.0,0.244103]
["bitfinex","BTCUSD",1674246641266,0.235563,21845.0,21840.0,0.244103]
["bitfinex","BTCUSD",1674246641556,0.235563,21844.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246641821,0.15,21844.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246642080,0.235563,21843.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246642562,0.607811,21844.0,21840.0,0.094103]
["bitfinex","BTCUSD",1674246642567,0.607811,21844.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246642813,0.235563,21843.0,21839.0,1.15192243]
["bitfinex","BTCUSD",1674246643072,0.607811,21844.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246643350,0.607811,21844.0,21839.0,1.24861243]
["bitfinex","BTCUSD",1674246643351,0.235563,21843.0,21839.0,1.24861243]
["bitfinex","BTCUSD",1674246643636,0.15,21844.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246643862,0.235563,21843.0,21839.0,1.15192243]
["bitfinex","BTCUSD",1674246644141,0.15006,21844.0,21839.0,2.06770243]
["bitfinex","BTCUSD",1674246644394,0.15006,21844.0,21843.0,0.18017045]
["bitfinex","BTCUSD",1674246644395,6e-05,21844.0,21843.0,0.18017045]
["bitfinex","BTCUSD",1674246644650,6e-05,21844.0,21843.0,0.68244088]
["bitfinex","BTCUSD",1674246644913,6e-05,21844.0,21843.0,1.1862514]
["bitfinex","BTCUSD",1674246645171,6e-05,21844.0,21843.0,0.95523045]
["bitfinex","BTCUSD",1674246645440,6e-05,21844.0,21843.0,1.10523045]
["bitfinex","BTCUSD",1674246645705,6e-05,21844.0,21843.0,0.95523045]
["bitfinex","BTCUSD",1674246645963,0.05781,21844.0,21843.0,0.18017045]
["bitfinex","BTCUSD",1674246646238,0.235623,21844.0,21840.0,0.457871]
["bitfinex","BTCUSD",1674246646492,6e-05,21844.0,21841.0,0.15]
["bitfinex","BTCUSD",1674246647285,6e-05,21844.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246647608,0.235563,21843.0,21840.0,0.15]
["bitfinex","BTCUSD",1674246647856,0.235563,21843.0,21839.0,1.424787]
["bitfinex","BTCUSD",1674246648124,0.0085,21844.0,21839.0,0.9669]
["bitfinex","BTCUSD",1674246648388,0.235563,21844.0,21839.0,1.15192243]
["bitfinex","BTCUSD",1674246648640,0.466318,21843.0,21839.0,1.15192243]
["bitfinex","BTCUSD",1674246648909,0.235563,21842.0,21836.0,1.58011789]
["bitfinex","BTCUSD",1674246649166,0.466318,21843.0,21836.0,1.58011789]
["bitfinex","BTCUSD",1674246649433,0.15,21842.0,21836.0,1.76514032]
["bitfinex","BTCUSD",1674246649680,0.0085,21843.0,21836.0,1.76514032]
["bitfinex","BTCUSD",1674246650293,0.607733,21847.0,21837.0,0.18502243]
["bitfinex","BTCUSD",1674246650452,0.15,21846.0,21838.0,0.64961043]
["bitfinex","BTCUSD",1674246650705,0.15,21846.0,21839.0,0.18502243]
["bitfinex","BTCUSD",1674246650962,0.18,21846.0,21840.0,0.18502243]
["bitfinex","BTCUSD",1674246651217,0.18,21846.0,21840.0,0.26431517]
["bitfinex","BTCUSD",1674246651470,0.235563,21845.0,21840.0,0.18502243]
["bitfinex","BTCUSD",1674246651723,0.03,21845.0,21838.0,0.15]
["bitfinex","BTCUSD",1674246651991,0.03,21845.0,21839.0,0.56081453]
["bitfinex","BTCUSD",1674246652237,0.15,21849.0,21841.0,0.457852]
["bitfinex","BTCUSD",1674246652493,0.186,21851.0,21842.0,0.95435043]
["bitfinex","BTCUSD",1674246652819,0.457704,21849.0,21843.0,0.18502243]
["bitfinex","BTCUSD",1674246653015,0.71276469,21848.0,21844.0,0.18502243]
["bitfinex","BTCUSD",1674246653296,0.4811,21850.0,21842.0,0.18502243]
["bitfinex","BTCUSD",1674246653567,0.15,21855.0,21842.0,0.18502243]
["bitfinex","BTCUSD",1674246653568,0.274,21857.0,21849.0,0.1379]
["bitfinex","BTCUSD",1674246653846,0.036,21858.0,21849.0,0.1379]
["bitfinex","BTCUSD",1674246653847,0.036,21858.0,21852.0,1.053122]
["bitfinex","BTCUSD",1674246654117,0.15,21864.0,21853.0,0.309124]
["bitfinex","BTCUSD",1674246654377,0.15,21864.0,21856.0,0.915066]
["bitfinex","BTCUSD",1674246654628,0.15,21864.0,21857.0,0.94500843]
["bitfinex","BTCUSD",1674246654894,0.024212,21869.0,21859.0,0.91495]
["bitfinex","BTCUSD",1674246655199,0.16878,21872.0,21861.0,0.1379]
["bitfinex","BTCUSD",1674246655465,0.515615,21872.0,21864.0,0.914732]
["bitfinex","BTCUSD",1674246655739,0.01210209,21875.0,21865.0,0.18502243]
["bitfinex","BTCUSD",1674246656016,0.01210209,21875.0,21867.0,0.457308]
["bitfinex","BTCUSD",1674246656017,0.16210209,21873.0,21867.0,0.457308]
["bitfinex","BTCUSD",1674246656272,0.16210209,21873.0,21868.0,0.18502243]
["bitfinex","BTCUSD",1674246656525,0.16210209,21873.0,21867.0,0.914618]
["bitfinex","BTCUSD",1674246656526,0.16210209,21873.0,21869.0,0.18502243]
["bitfinex","BTCUSD",1674246656827,0.04742042,21873.0,21867.0,0.45731]
["bitfinex","BTCUSD",1674246657084,0.04742042,21873.0,21868.0,0.15]
["bitfinex","BTCUSD",1674246657085,0.235563,21872.0,21868.0,0.15]
["bitfinex","BTCUSD",1674246657370,0.069063,21875.0,21869.0,0.18502243]
["bitfinex","BTCUSD",1674246657629,0.93436969,21874.0,21869.0,0.18502243]
["bitfinex","BTCUSD",1674246657879,0.77720169,21873.0,21866.0,0.15]
["bitfinex","BTCUSD",1674246658385,0.48570169,21872.0,21866.0,0.18502243]
["bitfinex","BTCUSD",1674246658643,0.607243,21871.0,21866.0,0.18502243]
["bitfinex","BTCUSD",1674246658951,0.0085,21870.0,21867.0,0.18502243]
["bitfinex","BTCUSD",1674246659207,0.0085,21870.0,21863.0,0.18502243]
["bitfinex","BTCUSD",1674246659467,0.52291772,21870.0,21860.0,0.607449]
["bitfinex","BTCUSD",1674246659717,0.52291772,21870.0,21860.0,0.79247143]
["bitfinex","BTCUSD",1674246659718,0.09801607,21869.0,21860.0,0.79247143]
["bitfinex","BTCUSD",1674246659994,0.603624,21872.0,21861.0,0.18502243]
["bitfinex","BTCUSD",1674246660260,0.2431684,21871.0,21863.0,0.457391]
["bitfinex","BTCUSD",1674246660525,0.771279,21874.0,21864.0,0.18502243]
["bitfinex","BTCUSD",1674246660793,0.8800361,21874.0,21865.0,0.64236343]
["bitfinex","BTCUSD",1674246661071,0.15,21875.0,21873.0,0.47720169]
["bitfinex","BTCUSD",1674246661346,0.01276982,21880.0,21874.0,1.40632143]
["bitfinex","BTCUSD",1674246661602,0.01276982,21880.0,21875.0,0.50312043]
["bitfinex","BTCUSD",1674246661862,0.01276982,21880.0,21876.0,0.50773443]
["bitfinex","BTCUSD",1674246662137,0.45689,21888.0,21877.0,1.24530043]
["bitfinex","BTCUSD",1674246662389,0.56357134,21888.0,21878.0,0.18502243]
["bitfinex","BTCUSD",1674246662646,1.63554403,21888.0,21879.0,0.18502243]
["bitfinex","BTCUSD",1674246662904,0.1379,21883.0,21880.0,0.18502243]
["bitfinex","BTCUSD",1674246663160,0.1372,21881.0,21878.0,0.15]
["bitfinex","BTCUSD",1674246663658,0.457038,21880.0,21869.0,0.45725]
["bitfinex","BTCUSD",1674246663936,0.1379,21876.0,21870.0,0.15]
["bitfinex","BTCUSD",1674246664176,0.0085,21875.0,21870.0,0.15]
["bitfinex","BTCUSD",1674246664430,0.457167,21874.0,21864.0,0.457358]
["bitfinex","BTCUSD",1674246664696,0.0085,21873.0,21864.0,0.457358]
["bitfinex","BTCUSD",1674246664939,0.0085,21873.0,21864.0,0.64238043]
["bitfinex","BTCUSD",1674246665204,0.903602,21873.0,21868.0,0.00668741]
["bitfinex","BTCUSD",1674246665447,1.02618722,21873.0,21868.0,0.00668741]
["bitfinex","BTCUSD",1674246665710,0.1379,21870.0,21868.0,0.00668741]
["bitfinex","BTCUSD",1674246666060,1.032726,21869.0,21868.0,0.00668741]
["bitfinex","BTCUSD",1674246666264,1.4955126,21869.0,21868.0,0.00668741]
["bitfinex","BTCUSD",1674246666541,1.4955126,21869.0,21856.0,0.457521]
["bitfinex","BTCUSD",1674246666542,2.0548326,21869.0,21856.0,0.457521]
["bitfinex","BTCUSD",1674246666805,0.14582635,21867.0,21857.0,0.18360718]
["bitfinex","BTCUSD",1674246667079,0.457372,21864.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246667334,0.18502243,21863.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246667592,0.18502243,21862.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246667883,0.18502243,21861.0,21854.0,0.15]
["bitfinex","BTCUSD",1674246668141,0.18502243,21860.0,21854.0,0.33360718]
["bitfinex","BTCUSD",1674246668413,0.18502243,21859.0,21854.0,0.607561]
["bitfinex","BTCUSD",1674246668707,0.18502243,21859.0,21854.0,0.457561]
["bitfinex","BTCUSD",1674246668952,0.17833502,21859.0,21854.0,0.457561]
["bitfinex","BTCUSD",1674246669231,0.17833503,21859.0,21854.0,0.18502243]
["bitfinex","BTCUSD",1674246669502,0.17833503,21859.0,21855.0,1.06511]
["bitfinex","BTCUSD",1674246669760,0.18683503,21858.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246670242,0.1372,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246670249,0.63585403,21857.0,21848.0,0.15666]
["bitfinex","BTCUSD",1674246670505,0.17833503,21856.0,21848.0,0.15666]
["bitfinex","BTCUSD",1674246670768,0.17833503,21855.0,21848.0,0.15]
["bitfinex","BTCUSD",1674246671022,0.17833503,21854.0,21848.0,0.15]
["bitfinex","BTCUSD",1674246671274,0.17833503,21853.0,21845.0,0.457768]
["bitfinex","BTCUSD",1674246671529,0.17833503,21852.0,21845.0,0.66222412]
["bitfinex","BTCUSD",1674246671805,0.17833503,21851.0,21845.0,0.47720169]
["bitfinex","BTCUSD",1674246672042,0.17833503,21850.0,21845.0,0.47720169]
["bitfinex","BTCUSD",1674246672298,0.17833503,21849.0,21846.0,0.15]
["bitfinex","BTCUSD",1674246672564,0.15376,21852.0,21846.0,0.15]
["bitfinex","BTCUSD",1674246672807,0.33209503,21852.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674246673101,0.15376,21852.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674246673321,0.42651438,21852.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674246673935,0.15,21851.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674246674099,0.15,21851.0,21844.0,0.30285]
["bitfinex","BTCUSD",1674246674366,0.15,21851.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674246674367,0.17833503,21851.0,21845.0,0.18502243]
["bitfinex","BTCUSD",1674246674623,0.17833503,21851.0,21846.0,0.93494269]
["bitfinex","BTCUSD",1674246674877,0.15202,21854.0,21847.0,0.617262]
["bitfinex","BTCUSD",1674246675139,0.15202,21854.0,21847.0,0.18502243]
["bitfinex","BTCUSD",1674246675404,0.17833503,21853.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246675683,0.63595303,21853.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246676214,0.15,21852.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246676519,0.7302072,21854.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246676520,0.457593,21854.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246676773,0.0085,21853.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674246677040,0.15,21853.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674246677301,0.457593,21854.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674246677836,0.15,21853.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674246678092,0.05,21856.0,21847.0,0.3]
["bitfinex","BTCUSD",1674246678360,0.17833503,21855.0,21848.0,0.18502243]
["bitfinex","BTCUSD",1674246678613,0.17833503,21854.0,21849.0,0.18502243]
["bitfinex","BTCUSD",1674246679162,0.2,21856.0,21850.0,0.33502243]
["bitfinex","BTCUSD",1674246679413,0.05,21856.0,21851.0,0.64266143]
["bitfinex","BTCUSD",1674246679687,0.05,21856.0,21851.0,0.457639]
["bitfinex","BTCUSD",1674246679936,0.05,21856.0,21851.0,0.18502243]
["bitfinex","BTCUSD",1674246680452,0.05,21856.0,21851.0,0.33502243]
["bitfinex","BTCUSD",1674246680721,0.05,21856.0,21851.0,0.79265943]
["bitfinex","BTCUSD",1674246681006,0.22833503,21856.0,21851.0,0.79265943]
["bitfinex","BTCUSD",1674246681260,0.22833503,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246681510,0.22833503,21856.0,21852.0,0.63502243]
["bitfinex","BTCUSD",1674246681511,0.05,21856.0,21852.0,0.63502243]
["bitfinex","BTCUSD",1674246681995,0.05,21856.0,21852.0,0.33502243]
["bitfinex","BTCUSD",1674246682500,0.05,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246682758,0.05,21856.0,21852.0,0.445]
["bitfinex","BTCUSD",1674246683284,0.05,21856.0,21853.0,0.457601]
["bitfinex","BTCUSD",1674246683566,0.05,21856.0,21852.0,0.60262]
["bitfinex","BTCUSD",1674246683814,0.22833503,21856.0,21853.0,0.457594]
["bitfinex","BTCUSD",1674246684066,0.22833503,21856.0,21852.0,0.60262]
["bitfinex","BTCUSD",1674246684067,0.05,21856.0,21852.0,0.60262]
["bitfinex","BTCUSD",1674246684402,0.05,21856.0,21853.0,0.457588]
["bitfinex","BTCUSD",1674246684624,0.05,21856.0,21854.0,0.49663943]
["bitfinex","BTCUSD",1674246684886,0.05,21856.0,21855.0,1.240571]
["bitfinex","BTCUSD",1674246685132,0.05,21856.0,21855.0,1.540571]
["bitfinex","BTCUSD",1674246685896,0.05,21856.0,21855.0,1.690571]
["bitfinex","BTCUSD",1674246686922,0.0104539,21856.0,21855.0,1.690571]
["bitfinex","BTCUSD",1674246687698,0.0104539,21856.0,21855.0,2.16777269]
["bitfinex","BTCUSD",1674246687950,0.0104539,21856.0,21855.0,1.690571]
["bitfinex","BTCUSD",1674246688498,0.0104539,21856.0,21855.0,1.23301]
["bitfinex","BTCUSD",1674246689030,0.0104539,21856.0,21855.0,2.03313412]
["bitfinex","BTCUSD",1674246689296,0.04791306,21865.0,21856.0,0.15889263]
["bitfinex","BTCUSD",1674246689817,0.04791306,21865.0,21858.0,1.052866]
["bitfinex","BTCUSD",1674246689822,0.22624809,21865.0,21859.0,0.15]
["bitfinex","BTCUSD",1674246690068,0.04791306,21865.0,21860.0,0.64246943]
["bitfinex","BTCUSD",1674246690326,0.19024809,21865.0,21860.0,0.64246943]
["bitfinex","BTCUSD",1674246690841,0.01191306,21865.0,21861.0,0.18502243]
["bitfinex","BTCUSD",1674246691091,0.01191306,21865.0,21862.0,0.18502243]
["bitfinex","BTCUSD",1674246691610,0.01191306,21865.0,21862.0,0.64242943]
["bitfinex","BTCUSD",1674246691865,0.01191306,21865.0,21862.0,0.94242943]
["bitfinex","BTCUSD",1674246692160,0.01191306,21865.0,21863.0,0.18502243]
["bitfinex","BTCUSD",1674246692391,0.01191306,21865.0,21862.0,1.23460869]
["bitfinex","BTCUSD",1674246692392,0.01191306,21865.0,21864.0,0.311785]
["bitfinex","BTCUSD",1674246692656,0.01191306,21865.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674246692894,0.19024809,21865.0,21862.0,0.457396]
["bitfinex","BTCUSD",1674246693149,0.21006553,21865.0,21860.0,0.9136]
["bitfinex","BTCUSD",1674246693397,0.19024809,21865.0,21860.0,1.09862243]
["bitfinex","BTCUSD",1674246693667,0.19024809,21865.0,21861.0,0.15]
["bitfinex","BTCUSD",1674246693922,0.01191306,21865.0,21861.0,0.15]
["bitfinex","BTCUSD",1674246694427,0.01191306,21865.0,21861.0,0.45]
["bitfinex","BTCUSD",1674246694706,0.01191306,21865.0,21861.0,0.33502243]
["bitfinex","BTCUSD",1674246694923,0.01191306,21865.0,21861.0,0.79245243]
["bitfinex","BTCUSD",1674246695195,0.01191306,21865.0,21862.0,0.3]
["bitfinex","BTCUSD",1674246695440,0.01191306,21865.0,21862.0,0.94242243]
["bitfinex","BTCUSD",1674246695696,0.01191306,21865.0,21864.0,0.15]
["bitfinex","BTCUSD",1674246695995,0.01191306,21865.0,21862.0,0.4574]
["bitfinex","BTCUSD",1674246696486,0.01191306,21865.0,21862.0,0.914814]
["bitfinex","BTCUSD",1674246696717,0.01191306,21865.0,21863.0,0.15]
["bitfinex","BTCUSD",1674246696964,0.01191306,21865.0,21864.0,1.233897]
["bitfinex","BTCUSD",1674246697270,0.01191306,21865.0,21864.0,1.533897]
["bitfinex","BTCUSD",1674246697464,0.01191306,21865.0,21864.0,2.46847069]
["bitfinex","BTCUSD",1674246697723,0.01191306,21865.0,21864.0,2.61847069]
["bitfinex","BTCUSD",1674246698244,0.01191306,21865.0,21864.0,2.16109869]
["bitfinex","BTCUSD",1674246698496,0.01191306,21865.0,21864.0,0.926525]
["bitfinex","BTCUSD",1674246699249,0.01191306,21865.0,21864.0,1.226525]
["bitfinex","BTCUSD",1674246699524,0.06966306,21865.0,21864.0,0.319153]
["bitfinex","BTCUSD",1674246699813,0.06966306,21865.0,21863.0,0.457392]
["bitfinex","BTCUSD",1674246700033,0.06966306,21865.0,21862.0,0.607398]
["bitfinex","BTCUSD",1674246700286,0.24799809,21865.0,21861.0,0.15]
["bitfinex","BTCUSD",1674246700530,0.24799809,21865.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246700531,0.19800703,21865.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246700787,0.17833503,21864.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246701064,0.019672,21865.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246701065,0.17833503,21863.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246701556,0.01191306,21865.0,21859.0,0.607468]
["bitfinex","BTCUSD",1674246701843,0.19024809,21865.0,21860.0,0.33502243]
["bitfinex","BTCUSD",1674246702099,0.22506553,21865.0,21860.0,0.79246843]
["bitfinex","BTCUSD",1674246702661,0.22506553,21865.0,21860.0,0.33502243]
["bitfinex","BTCUSD",1674246702918,0.22506553,21865.0,21860.0,0.15]
["bitfinex","BTCUSD",1674246703168,0.01191306,21865.0,21860.0,0.33502243]
["bitfinex","BTCUSD",1674246703417,0.01191306,21865.0,21860.0,0.79246943]
["bitfinex","BTCUSD",1674246703678,0.01191306,21865.0,21862.0,0.15]
["bitfinex","BTCUSD",1674246703946,0.01191306,21865.0,21863.0,0.18502243]
["bitfinex","BTCUSD",1674246704216,0.01191306,21865.0,21862.0,0.607408]
["bitfinex","BTCUSD",1674246704461,0.01191306,21865.0,21862.0,0.15]
["bitfinex","BTCUSD",1674246704462,0.00191306,21865.0,21862.0,0.15]
["bitfinex","BTCUSD",1674246704716,0.00191306,21865.0,21861.0,0.15]
["bitfinex","BTCUSD",1674246705190,0.00191306,21865.0,21861.0,1.09245143]
["bitfinex","BTCUSD",1674246705449,0.18024809,21865.0,21862.0,0.302283]
["bitfinex","BTCUSD",1674246705709,0.00191306,21865.0,21862.0,0.457397]
["bitfinex","BTCUSD",1674246706251,0.00191306,21865.0,21863.0,0.3]
["bitfinex","BTCUSD",1674246706507,0.00191306,21865.0,21864.0,0.766959]
["bitfinex","BTCUSD",1674246706805,0.00191306,21865.0,21864.0,0.916959]
["bitfinex","BTCUSD",1674246707071,0.00191306,21865.0,21864.0,0.766959]
["bitfinex","BTCUSD",1674246707326,0.23799809,21865.0,21862.0,0.457405]
["bitfinex","BTCUSD",1674246707586,0.18024809,21865.0,21861.0,0.457415]
["bitfinex","BTCUSD",1674246708114,0.18024809,21865.0,21860.0,0.15]
["bitfinex","BTCUSD",1674246708367,0.19635984,21864.0,21858.0,0.607489]
["bitfinex","BTCUSD",1674246708618,0.17833503,21863.0,21858.0,0.607489]
["bitfinex","BTCUSD",1674246709104,0.60927006,21865.0,21857.0,0.15]
["bitfinex","BTCUSD",1674246709105,0.17833503,21862.0,21857.0,0.15]
["bitfinex","BTCUSD",1674246709107,0.17833503,21862.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246709374,0.63578103,21861.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246709637,0.32833503,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246709889,0.17833503,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246710441,0.15,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246710979,0.624781,21864.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246710980,0.67163759,21875.0,21856.0,0.2032924]
["bitfinex","BTCUSD",1674246711247,0.1372,21865.0,21857.0,0.18502243]
["bitfinex","BTCUSD",1674246711515,0.914804,21863.0,21858.0,0.18502243]
["bitfinex","BTCUSD",1674246711767,0.15,21862.0,21858.0,0.18502243]
["bitfinex","BTCUSD",1674246712044,0.914878,21861.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246712301,0.32833503,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246712558,0.15,21858.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246712872,0.78585103,21858.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246713131,0.15,21858.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246713411,0.914962,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246714209,0.457481,21859.0,21856.0,0.2032924]
["bitfinex","BTCUSD",1674246714467,0.457466,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246714741,0.15,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246714990,0.607493,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246716019,0.457436,21861.0,21856.0,0.2032924]
["bitfinex","BTCUSD",1674246716297,0.457436,21861.0,21857.0,0.18502243]
["bitfinex","BTCUSD",1674246716832,0.457436,21861.0,21857.0,0.09762243]
["bitfinex","BTCUSD",1674246717606,0.457436,21861.0,21856.0,0.31826997]
["bitfinex","BTCUSD",1674246717872,0.457436,21861.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246717873,0.64245843,21861.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246718145,0.18502243,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246718671,0.64248843,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246718907,0.457466,21860.0,21856.0,0.12116455]
["bitfinex","BTCUSD",1674246719164,0.64248843,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246719447,0.81201327,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246719695,0.64248843,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246719965,0.457466,21860.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246720224,0.457466,21860.0,21856.0,0.12116455]
["bitfinex","BTCUSD",1674246720483,0.457466,21860.0,21856.0,0.27116455]
["bitfinex","BTCUSD",1674246720484,0.1173,21859.0,21856.0,0.27116455]
["bitfinex","BTCUSD",1674246720972,0.457498,21858.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246721487,0.2673,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246721744,0.1173,21859.0,21856.0,0.01826997]
["bitfinex","BTCUSD",1674246722520,1.82085248,21867.0,21856.0,0.12116455]
["bitfinex","BTCUSD",1674246722521,0.573491,21864.0,21856.0,0.12116455]
["bitfinex","BTCUSD",1674246722774,0.573491,21864.0,21857.0,0.10289458]
["bitfinex","BTCUSD",1674246722775,0.457391,21864.0,21857.0,0.10289458]
["bitfinex","BTCUSD",1674246723022,0.457391,21864.0,21858.0,0.10289458]
["bitfinex","BTCUSD",1674246723305,0.457391,21864.0,21859.0,0.10289458]
["bitfinex","BTCUSD",1674246723554,0.457391,21864.0,21858.0,0.31747377]
["bitfinex","BTCUSD",1674246723835,0.457391,21864.0,21857.0,1.0495]
["bitfinex","BTCUSD",1674246723836,0.18502243,21863.0,21857.0,1.0495]
["bitfinex","BTCUSD",1674246724096,0.18502243,21862.0,21857.0,1.0495]
["bitfinex","BTCUSD",1674246724351,0.18502243,21862.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246724625,0.574091,21864.0,21858.0,0.45]
["bitfinex","BTCUSD",1674246724878,0.457423,21862.0,21857.0,1.0495]
["bitfinex","BTCUSD",1674246725159,0.30172243,21861.0,21853.0,1.63445283]
["bitfinex","BTCUSD",1674246725419,0.1173,21858.0,21853.0,1.0495]
["bitfinex","BTCUSD",1674246725682,0.18502243,21857.0,21853.0,0.997311]
["bitfinex","BTCUSD",1674246725963,0.18502243,21856.0,21853.0,0.997311]
["bitfinex","BTCUSD",1674246726785,0.18502243,21855.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246727047,0.1167,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246727318,0.30172243,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246727597,0.1167,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246730159,0.0867,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246730935,0.45753,21857.0,21851.0,0.3]
["bitfinex","BTCUSD",1674246731245,0.1167,21861.0,21852.0,0.320799]
["bitfinex","BTCUSD",1674246731472,0.1167,21861.0,21854.0,0.457571]
["bitfinex","BTCUSD",1674246732012,0.30172243,21861.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246732271,0.30172243,21861.0,21855.0,0.45]
["bitfinex","BTCUSD",1674246732272,0.1167,21861.0,21855.0,0.45]
["bitfinex","BTCUSD",1674246732557,0.86232053,21861.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246733340,0.75916843,21861.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246733597,0.64246843,21861.0,21855.0,0.45]
["bitfinex","BTCUSD",1674246734900,0.573598,21863.0,21855.0,0.907552]
["bitfinex","BTCUSD",1674246735199,0.573677,21864.0,21855.0,0.907552]
["bitfinex","BTCUSD",1674246735509,0.18502243,21864.0,21856.0,1.07243369]
["bitfinex","BTCUSD",1674246735786,0.18502243,21864.0,21858.0,0.91498]
["bitfinex","BTCUSD",1674246736041,0.01228326,21867.0,21859.0,0.619389]
["bitfinex","BTCUSD",1674246736291,0.57083102,21867.0,21860.0,1.1791]
["bitfinex","BTCUSD",1674246736786,0.34730569,21867.0,21860.0,1.1791]
["bitfinex","BTCUSD",1674246737038,0.30122243,21866.0,21858.0,0.45749]
["bitfinex","BTCUSD",1674246737302,0.1167,21863.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246737574,0.18502243,21862.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246737839,0.18502243,21862.0,21858.0,0.145]
["bitfinex","BTCUSD",1674246738105,0.64244243,21862.0,21857.0,1.0291]
["bitfinex","BTCUSD",1674246738403,0.18502243,21862.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246738667,0.1167,21863.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246739198,0.30172243,21863.0,21858.0,0.15]
["bitfinex","BTCUSD",1674246739741,0.30172243,21863.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246739742,0.1173,21861.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246740003,0.64248343,21860.0,21855.0,0.15]
["bitfinex","BTCUSD",1674246740262,0.18502243,21859.0,21854.0,1.1177]
["bitfinex","BTCUSD",1674246740532,0.18502243,21858.0,21854.0,1.1177]
["bitfinex","BTCUSD",1674246740810,0.58003344,21860.0,21854.0,1.1177]
["bitfinex","BTCUSD",1674246740811,0.18502243,21857.0,21854.0,1.1177]
["bitfinex","BTCUSD",1674246741380,0.18502243,21857.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246741645,0.18502243,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246742122,0.18502243,21855.0,21851.0,1.0569]
["bitfinex","BTCUSD",1674246742126,0.18502243,21856.0,21851.0,1.0569]
["bitfinex","BTCUSD",1674246742374,0.18502243,21856.0,21851.0,1.2069]
["bitfinex","BTCUSD",1674246742637,0.18502243,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246742894,0.18502243,21856.0,21851.0,1.0569]
["bitfinex","BTCUSD",1674246743152,0.33502243,21855.0,21851.0,1.054424]
["bitfinex","BTCUSD",1674246743412,0.33502243,21855.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246743413,0.574584,21854.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246743678,0.1167,21852.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246744508,0.574884,21854.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246744721,0.574895,21854.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246744999,0.4382081,21854.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246745264,0.1167,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246745520,0.574316,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246746298,0.75933843,21853.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246746555,0.1173,21851.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246747335,1.03984173,21851.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246747627,0.9721193,21851.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246748468,0.842244,21851.0,21850.0,4.00804825]
["bitfinex","BTCUSD",1674246748720,0.842244,21851.0,21850.0,3.76041325]
["bitfinex","BTCUSD",1674246749514,0.2346,21851.0,21850.0,3.76041325]
["bitfinex","BTCUSD",1674246749776,0.573832,21852.0,21850.0,3.76041325]
["bitfinex","BTCUSD",1674246750025,0.457588,21854.0,21850.0,3.76041325]
["bitfinex","BTCUSD",1674246750277,0.1173,21855.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246750533,1.031354,21857.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246750791,1.52243183,21857.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246751317,0.1167,21855.0,21850.0,3.76041325]
["bitfinex","BTCUSD",1674246751598,0.1167,21855.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246751825,0.574835,21857.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246752088,0.75985743,21857.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246752429,0.1173,21857.0,21851.0,0.45]
["bitfinex","BTCUSD",1674246752597,0.75984643,21857.0,21851.0,0.44992671]
["bitfinex","BTCUSD",1674246752870,0.75985143,21857.0,21851.0,0.44992671]
["bitfinex","BTCUSD",1674246753116,0.75985143,21857.0,21851.0,0.14992671]
["bitfinex","BTCUSD",1674246753370,0.75985143,21857.0,21851.0,0.44992671]
["bitfinex","BTCUSD",1674246753637,0.18502243,21857.0,21851.0,0.44992671]
["bitfinex","BTCUSD",1674246754153,0.18502243,21856.0,21852.0,0.15]
["bitfinex","BTCUSD",1674246754968,0.64256243,21856.0,21851.0,0.14992671]
["bitfinex","BTCUSD",1674246755182,0.117,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246755457,0.18502243,21852.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246755982,0.117,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246756847,0.117,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246757112,0.117,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246757362,0.18945655,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246757639,0.117,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246758178,0.117,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246758443,0.01,21854.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246759241,0.01,21854.0,21851.0,0.45]
["bitfinex","BTCUSD",1674246759769,0.01,21854.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246760016,0.19502243,21854.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246760575,0.1173,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246760844,0.30232243,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246761148,0.1173,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246762206,0.674908,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246763704,1.31753343,21853.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246763974,0.1167,21851.0,21850.0,3.75541325]
["bitfinex","BTCUSD",1674246764232,1.299288,21851.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246765058,1.149288,21851.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246766615,1.032588,21851.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246766893,0.1173,21851.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246767407,0.1,21853.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246767643,0.07,21853.0,21850.0,3.65541325]
["bitfinex","BTCUSD",1674246768396,0.07,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246768663,0.07,21853.0,21852.0,0.311484]
["bitfinex","BTCUSD",1674246769439,0.07,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246769950,0.08026885,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246770202,0.07,21853.0,21851.0,0.15]
["bitfinex","BTCUSD",1674246773312,0.07,21853.0,21852.0,0.313035]
["bitfinex","BTCUSD",1674246773558,0.07,21853.0,21852.0,0.770659]
["bitfinex","BTCUSD",1674246773815,0.07,21853.0,21852.0,1.070659]
["bitfinex","BTCUSD",1674246774069,0.07,21853.0,21852.0,1.220659]
["bitfinex","BTCUSD",1674246775086,0.07,21853.0,21852.0,1.678283]
["bitfinex","BTCUSD",1674246775896,0.07,21853.0,21852.0,1.55735733]
["bitfinex","BTCUSD",1674246776381,0.01,21854.0,21853.0,0.2151585]
["bitfinex","BTCUSD",1674246776617,0.01,21854.0,21853.0,1.31046019]
["bitfinex","BTCUSD",1674246777364,0.01,21854.0,21853.0,2.31476019]
["bitfinex","BTCUSD",1674246777616,0.01,21854.0,21853.0,2.77236319]
["bitfinex","BTCUSD",1674246779125,0.0226885,21855.0,21854.0,0.208219]
["bitfinex","BTCUSD",1674246779385,0.0226885,21855.0,21854.0,2.36213169]
["bitfinex","BTCUSD",1674246780879,0.20771093,21855.0,21854.0,0.552466]
["bitfinex","BTCUSD",1674246781156,0.0226885,21855.0,21854.0,0.552466]
["bitfinex","BTCUSD",1674246781652,0.0226885,21855.0,21854.0,0.402466]
["bitfinex","BTCUSD",1674246782185,0.0226885,21855.0,21854.0,0.000499]
["bitfinex","BTCUSD",1674246782415,0.02213783,21855.0,21854.0,0.000499]
["bitfinex","BTCUSD",1674246782680,0.02213783,21855.0,21854.0,0.058219]
["bitfinex","BTCUSD",1674246782911,0.02213783,21855.0,21854.0,0.632049]
["bitfinex","BTCUSD",1674246783167,0.02213783,21855.0,21854.0,1.56683269]
["bitfinex","BTCUSD",1674246783532,0.02213783,21855.0,21854.0,1.86683269]
["bitfinex","BTCUSD",1674246784001,0.02213783,21855.0,21854.0,1.389631]
["bitfinex","BTCUSD",1674246785046,0.02213783,21855.0,21854.0,2.32441469]
["bitfinex","BTCUSD",1674246786075,0.02213783,21855.0,21854.0,2.37034977]
["bitfinex","BTCUSD",1674246786568,7.83e-06,21855.0,21854.0,2.37034977]
["bitfinex","BTCUSD",1674246788905,0.01195613,21862.0,21855.0,5.217e-05]
["bitfinex","BTCUSD",1674246789155,0.01195613,21862.0,21858.0,0.1165]
["bitfinex","BTCUSD",1674246789410,0.01195613,21862.0,21859.0,2.16369869]
["bitfinex","BTCUSD",1674246789675,0.01195613,21862.0,21860.0,0.60757369]
["bitfinex","BTCUSD",1674246789959,0.01195613,21862.0,21861.0,1.389942]
["bitfinex","BTCUSD",1674246790479,0.01195613,21862.0,21861.0,1.39004654]
["bitfinex","BTCUSD",1674246790729,0.01195613,21862.0,21861.0,2.32468323]
["bitfinex","BTCUSD",1674246791283,0.01195613,21862.0,21861.0,2.62468323]
["bitfinex","BTCUSD",1674246791812,0.01195613,21862.0,21861.0,2.16724823]
["bitfinex","BTCUSD",1674246792316,0.01195613,21862.0,21861.0,2.62468323]
["bitfinex","BTCUSD",1674246793637,0.01195613,21862.0,21861.0,2.74198323]
["bitfinex","BTCUSD",1674246794123,0.01195613,21862.0,21861.0,2.85848323]
["bitfinex","BTCUSD",1674246794384,0.01195613,21862.0,21861.0,2.40104823]
["bitfinex","BTCUSD",1674246795406,0.01195613,21862.0,21861.0,2.85848323]
["bitfinex","BTCUSD",1674246796725,0.01195613,21862.0,21861.0,2.67061831]
["bitfinex","BTCUSD",1674246796993,0.01195613,21862.0,21861.0,2.78741831]
["bitfinex","BTCUSD",1674246797246,0.01202313,21863.0,21862.0,0.22082319]
["bitfinex","BTCUSD",1674246797497,0.01202313,21863.0,21862.0,1.43344088]
["bitfinex","BTCUSD",1674246798018,0.01202313,21863.0,21862.0,1.47937596]
["bitfinex","BTCUSD",1674246798530,3.13e-06,21863.0,21862.0,1.47947004]
["bitfinex","BTCUSD",1674246799030,3.13e-06,21863.0,21862.0,1.240549]
["bitfinex","BTCUSD",1674246799822,3.13e-06,21863.0,21862.0,1.477759]
["bitfinex","BTCUSD",1674246800076,3.13e-06,21863.0,21862.0,1.177759]
["bitfinex","BTCUSD",1674246800370,3.13e-06,21863.0,21862.0,0.940549]
["bitfinex","BTCUSD",1674246800637,3.13e-06,21863.0,21862.0,1.21995581]
["bitfinex","BTCUSD",1674246800892,3.13e-06,21863.0,21862.0,0.89461392]
["bitfinex","BTCUSD",1674246801141,3.13e-06,21863.0,21862.0,0.43551008]
["bitfinex","BTCUSD",1674246801406,3.13e-06,21863.0,21862.0,0.48144516]
["bitfinex","BTCUSD",1674246801694,3.13e-06,21863.0,21862.0,1.14134685]
["bitfinex","BTCUSD",1674246801945,3.13e-06,21863.0,21862.0,1.05104335]
["bitfinex","BTCUSD",1674246802460,0.01202313,21864.0,21863.0,0.05777687]
["bitfinex","BTCUSD",1674246802718,0.01202313,21864.0,21863.0,2.91896556]
["bitfinex","BTCUSD",1674246802965,0.01202313,21864.0,21863.0,2.96490064]
["bitfinex","BTCUSD",1674246803517,0.01202313,21864.0,21863.0,2.84768426]
["bitfinex","BTCUSD",1674246804575,0.01195337,21864.0,21863.0,2.84768426]
["bitfinex","BTCUSD",1674246805079,0.01195337,21864.0,21863.0,2.53918426]
["bitfinex","BTCUSD",1674246805336,0.01195337,21864.0,21863.0,1.94578257]
["bitfinex","BTCUSD",1674246805627,0.01195337,21864.0,21863.0,1.48838957]
["bitfinex","BTCUSD",1674246805896,0.01195337,21864.0,21863.0,1.44245449]
["bitfinex","BTCUSD",1674246806429,0.01149337,21864.0,21863.0,2.37704918]
["bitfinex","BTCUSD",1674246807209,0.01149337,21864.0,21863.0,1.23205515]
["bitfinex","BTCUSD",1674246807484,0.01175845,21866.0,21865.0,0.15]
["bitfinex","BTCUSD",1674246807738,0.01175845,21866.0,21865.0,2.31630069]
["bitfinex","BTCUSD",1674246808002,0.01175845,21866.0,21865.0,2.43270069]
["bitfinex","BTCUSD",1674246808283,0.01175845,21866.0,21865.0,2.73270069]
["bitfinex","BTCUSD",1674246808532,0.01175845,21866.0,21865.0,2.78719847]
["bitfinex","BTCUSD",1674246808791,0.01175845,21866.0,21865.0,2.74126339]
["bitfinex","BTCUSD",1674246809312,8.45e-06,21866.0,21865.0,2.78719847]
["bitfinex","BTCUSD",1674246809635,0.01202313,21871.0,21866.0,0.15]
["bitfinex","BTCUSD",1674246809845,0.01202313,21871.0,21867.0,2.17395869]
["bitfinex","BTCUSD",1674246810120,0.01202313,21871.0,21868.0,0.80202969]
["bitfinex","BTCUSD",1674246810372,0.01202313,21871.0,21869.0,2.31919369]
["bitfinex","BTCUSD",1674246810628,0.01202313,21871.0,21869.0,2.74419369]
["bitfinex","BTCUSD",1674246811669,6.13e-06,21870.0,21869.0,2.90742877]
["bitfinex","BTCUSD",1674246811924,0.01202313,21871.0,21870.0,0.5865]
["bitfinex","BTCUSD",1674246812195,0.01202313,21871.0,21870.0,1.79012069]
["bitfinex","BTCUSD",1674246812453,0.01228326,21873.0,21871.0,0.16240802]
["bitfinex","BTCUSD",1674246812712,3.26e-06,21873.0,21872.0,2.30810669]
["bitfinex","BTCUSD",1674246812973,3.26e-06,21873.0,21872.0,2.85475309]
["bitfinex","BTCUSD",1674246813261,3.26e-06,21873.0,21872.0,3.44563247]
["bitfinex","BTCUSD",1674246813741,0.01175845,21876.0,21872.0,4.48362064]
["bitfinex","BTCUSD",1674246813742,8.45e-06,21876.0,21872.0,4.48362064]
["bitfinex","BTCUSD",1674246813745,0.28673,21888.0,21872.0,4.48362064]
["bitfinex","BTCUSD",1674246814035,0.1172,21888.0,21876.0,0.22856]
["bitfinex","BTCUSD",1674246814279,2.6e-07,21879.0,21878.0,0.2345]
["bitfinex","BTCUSD",1674246814541,2.6e-07,21879.0,21878.0,1.32993469]
["bitfinex","BTCUSD",1674246814888,2.6e-07,21879.0,21878.0,1.93384864]
["bitfinex","BTCUSD",1674246815077,2.6e-07,21879.0,21878.0,1.54942802]
["bitfinex","BTCUSD",1674246815347,2.6e-07,21879.0,21878.0,1.25854864]
["bitfinex","BTCUSD",1674246815603,2.6e-07,21879.0,21878.0,1.51628109]
["bitfinex","BTCUSD",1674246815872,2.6e-07,21879.0,21878.0,1.04453897]
["bitfinex","BTCUSD",1674246816131,2.6e-07,21879.0,21878.0,1.16123897]
["bitfinex","BTCUSD",1674246816388,2.6e-07,21879.0,21878.0,1.27853897]
["bitfinex","BTCUSD",1674246816667,0.0188137,21879.0,21878.0,2.34613897]
["bitfinex","BTCUSD",1674246816923,0.01345089,21888.0,21879.0,0.1688093]
["bitfinex","BTCUSD",1674246817190,0.01345089,21888.0,21884.0,0.1123]
["bitfinex","BTCUSD",1674246817485,0.01345089,21888.0,21885.0,1.687367]
["bitfinex","BTCUSD",1674246817772,0.01345089,21888.0,21886.0,0.333975]
["bitfinex","BTCUSD",1674246817773,0.0687,21887.0,21886.0,0.333975]
["bitfinex","BTCUSD",1674246818028,0.07691509,21887.0,21883.0,0.02060885]
["bitfinex","BTCUSD",1674246818280,0.319494,21886.0,21883.0,0.02060885]
["bitfinex","BTCUSD",1674246818531,0.0687,21887.0,21883.0,0.02060885]
["bitfinex","BTCUSD",1674246818784,0.0687,21887.0,21883.0,0.47757485]
["bitfinex","BTCUSD",1674246819041,0.0687,21887.0,21884.0,0.15]
["bitfinex","BTCUSD",1674246819333,0.0687,21887.0,21885.0,0.913866]
["bitfinex","BTCUSD",1674246819571,0.0687,21887.0,21886.0,0.15]
["bitfinex","BTCUSD",1674246819572,0.0637,21887.0,21886.0,0.15]
["bitfinex","BTCUSD",1674246819827,0.01345089,21888.0,21886.0,1.057131]
["bitfinex","BTCUSD",1674246820296,0.01345089,21888.0,21887.0,0.322404]
["bitfinex","BTCUSD",1674246820300,0.01345089,21888.0,21887.0,0.472404]
["bitfinex","BTCUSD",1674246820553,0.01345089,21888.0,21887.0,1.803488]
["bitfinex","BTCUSD",1674246820817,0.01345089,21888.0,21887.0,1.97706738]
["bitfinex","BTCUSD",1674246821115,0.01345089,21888.0,21887.0,1.52706738]
["bitfinex","BTCUSD",1674246821116,0.12892089,21888.0,21887.0,1.52706738]
["bitfinex","BTCUSD",1674246821434,0.07120089,21888.0,21887.0,0.913784]
["bitfinex","BTCUSD",1674246821672,0.05620089,21888.0,21885.0,0.456919]
["bitfinex","BTCUSD",1674246821958,0.05120089,21888.0,21885.0,0.456919]
["bitfinex","BTCUSD",1674246822212,0.1173,21889.0,21885.0,0.456919]
["bitfinex","BTCUSD",1674246822489,0.30232243,21889.0,21885.0,0.456919]
["bitfinex","BTCUSD",1674246822786,0.1168,21887.0,21885.0,0.456919]
["bitfinex","BTCUSD",1674246823047,0.130027,21886.0,21884.0,0.456947]
["bitfinex","BTCUSD",1674246823323,0.1173,21891.0,21886.0,0.15]
["bitfinex","BTCUSD",1674246823597,0.1173,21891.0,21887.0,0.913767]
["bitfinex","BTCUSD",1674246823861,0.1173,21891.0,21888.0,0.15]
["bitfinex","BTCUSD",1674246824126,0.1173,21891.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246824402,0.15,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246824931,0.1173,21891.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246825184,0.133455,21890.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246825474,0.1167,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246825731,0.1117,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246826289,0.334788,21892.0,21887.0,0.456886]
["bitfinex","BTCUSD",1674246826539,0.18502243,21892.0,21888.0,0.756863]
["bitfinex","BTCUSD",1674246826826,0.1117,21893.0,21888.0,0.756863]
["bitfinex","BTCUSD",1674246827080,0.29672243,21893.0,21888.0,0.756863]
["bitfinex","BTCUSD",1674246827339,0.18502243,21892.0,21888.0,0.456863]
["bitfinex","BTCUSD",1674246827842,0.1117,21893.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246828110,0.1117,21893.0,21889.0,0.456899]
["bitfinex","BTCUSD",1674246828372,0.1173,21895.0,21890.0,0.15]
["bitfinex","BTCUSD",1674246828630,0.1173,21895.0,21891.0,0.913598]
["bitfinex","BTCUSD",1674246829145,0.1173,21895.0,21889.0,0.45691]
["bitfinex","BTCUSD",1674246829420,0.51090443,21894.0,21889.0,0.45691]
["bitfinex","BTCUSD",1674246829678,0.312831,21893.0,21889.0,0.45691]
["bitfinex","BTCUSD",1674246829980,0.18502243,21893.0,21889.0,0.45691]
["bitfinex","BTCUSD",1674246830240,0.30232243,21893.0,21889.0,0.45691]
["bitfinex","BTCUSD",1674246830496,0.30232243,21893.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246830497,0.1167,21891.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246830853,0.61349043,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246831101,0.428468,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246832407,1.304268,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246832666,1.295768,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246832928,0.695768,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246833182,0.84816375,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246833491,0.578468,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246833780,0.577868,21890.0,21889.0,6e-05]
["bitfinex","BTCUSD",1674246834020,0.15,21889.0,21888.0,6e-05]
["bitfinex","BTCUSD",1674246834276,0.401958,21889.0,21888.0,6e-05]
["bitfinex","BTCUSD",1674246835060,0.251958,21889.0,21888.0,6e-05]
["bitfinex","BTCUSD",1674246835311,0.134658,21889.0,21888.0,6e-05]
["bitfinex","BTCUSD",1674246835607,0.1167,21891.0,21888.0,0.35778]
["bitfinex","BTCUSD",1674246835860,0.1173,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246836149,0.2673,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246836664,0.1173,21893.0,21889.0,0.9137]
["bitfinex","BTCUSD",1674246837175,0.1173,21893.0,21890.0,0.45]
["bitfinex","BTCUSD",1674246837452,0.1173,21893.0,21891.0,0.913616]
["bitfinex","BTCUSD",1674246837759,0.1123,21893.0,21891.0,0.913616]
["bitfinex","BTCUSD",1674246838048,0.1173,21895.0,21892.0,0.3]
["bitfinex","BTCUSD",1674246838302,0.1173,21895.0,21892.0,0.756774]
["bitfinex","BTCUSD",1674246838840,0.12978126,21897.0,21892.0,0.456774]
["bitfinex","BTCUSD",1674246838841,0.01278126,21897.0,21892.0,0.456774]
["bitfinex","BTCUSD",1674246839109,0.01278126,21897.0,21893.0,0.3]
["bitfinex","BTCUSD",1674246839367,0.01278126,21897.0,21894.0,0.782584]
["bitfinex","BTCUSD",1674246839618,0.01278126,21897.0,21894.0,0.456741]
["bitfinex","BTCUSD",1674246840134,0.01278126,21897.0,21895.0,0.15]
["bitfinex","BTCUSD",1674246840449,0.01278126,21897.0,21896.0,0.456704]
["bitfinex","BTCUSD",1674246840705,0.01278126,21897.0,21896.0,0.764006]
["bitfinex","BTCUSD",1674246840970,0.01278126,21897.0,21896.0,1.064006]
["bitfinex","BTCUSD",1674246841260,0.01278126,21897.0,21896.0,1.214006]
["bitfinex","BTCUSD",1674246842534,0.01404,21899.0,21898.0,0.05909052]
["bitfinex","BTCUSD",1674246842796,0.01404,21899.0,21898.0,1.59167252]
["bitfinex","BTCUSD",1674246843294,0.01404,21899.0,21898.0,1.74167252]
["bitfinex","BTCUSD",1674246844572,0.01404,21899.0,21898.0,1.44167252]
["bitfinex","BTCUSD",1674246844825,0.01404,21899.0,21898.0,1.38395252]
["bitfinex","BTCUSD",1674246845608,0.02996742,21899.0,21898.0,1.38395252]
["bitfinex","BTCUSD",1674246846133,1.008089,21900.0,21899.0,0.11971975]
["bitfinex","BTCUSD",1674246846485,1.008089,21900.0,21899.0,1.02216175]
["bitfinex","BTCUSD",1674246846643,1.008089,21900.0,21899.0,0.67508781]
["bitfinex","BTCUSD",1674246846898,1.008089,21900.0,21899.0,0.97508781]
["bitfinex","BTCUSD",1674246847161,1.19311143,21900.0,21899.0,0.67508781]
["bitfinex","BTCUSD",1674246847429,1.008089,21900.0,21899.0,0.67508781]
["bitfinex","BTCUSD",1674246847705,1.008089,21900.0,21899.0,1.1607895]
["bitfinex","BTCUSD",1674246848195,1.008089,21900.0,21899.0,1.3107895]
["bitfinex","BTCUSD",1674246848729,1.008089,21900.0,21899.0,1.6107895]
["bitfinex","BTCUSD",1674246849002,0.276355,21900.0,21899.0,1.7279895]
["bitfinex","BTCUSD",1674246849278,0.0139346,21902.0,21900.0,0.15]
["bitfinex","BTCUSD",1674246849508,0.0139346,21902.0,21901.0,1.2321]
["bitfinex","BTCUSD",1674246849764,0.0139346,21902.0,21901.0,1.5321]
["bitfinex","BTCUSD",1674246850028,0.0139346,21902.0,21901.0,1.6821]
["bitfinex","BTCUSD",1674246850289,0.0139346,21902.0,21901.0,2.1387]
["bitfinex","BTCUSD",1674246851060,0.0139346,21902.0,21901.0,1.9887]
["bitfinex","BTCUSD",1674246851600,0.0139346,21902.0,21901.0,1.6887]
["bitfinex","BTCUSD",1674246851830,0.0139346,21902.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246851831,0.25670703,21902.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246852110,0.50233643,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246852376,0.317314,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246853188,0.434614,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246853926,0.551914,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246854224,0.701914,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246854448,0.86339232,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246854987,0.701914,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246855524,0.551914,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246855806,0.317314,21901.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246856048,0.0139346,21902.0,21900.0,0.05778]
["bitfinex","BTCUSD",1674246856301,0.0139346,21902.0,21901.0,1.237122]
["bitfinex","BTCUSD",1674246856563,0.0139346,21902.0,21901.0,1.545622]
["bitfinex","BTCUSD",1674246856864,3.46e-05,21902.0,21901.0,2.14012369]
["bitfinex","BTCUSD",1674246857109,0.0139346,21903.0,21902.0,0.22274692]
["bitfinex","BTCUSD",1674246857342,0.0139346,21903.0,21902.0,0.55133392]
["bitfinex","BTCUSD",1674246857594,0.0139346,21903.0,21902.0,1.30791292]
["bitfinex","BTCUSD",1674246857845,0.03,21905.0,21902.0,0.34361392]
["bitfinex","BTCUSD",1674246857846,0.18502243,21905.0,21902.0,0.34361392]
["bitfinex","BTCUSD",1674246858096,0.00479115,21908.0,21903.0,0.317856]
["bitfinex","BTCUSD",1674246858097,0.1117,21906.0,21903.0,0.317856]
["bitfinex","BTCUSD",1674246858366,0.1067,21906.0,21902.0,0.01508692]
["bitfinex","BTCUSD",1674246858623,0.1067,21906.0,21902.0,0.01514692]
["bitfinex","BTCUSD",1674246858624,0.29172243,21906.0,21902.0,0.01514692]
["bitfinex","BTCUSD",1674246858879,0.15,21904.0,21902.0,0.01514692]
["bitfinex","BTCUSD",1674246859133,0.227942,21903.0,21900.0,6e-05]
["bitfinex","BTCUSD",1674246859427,0.227942,21903.0,21899.0,0.456629]
["bitfinex","BTCUSD",1674246859428,0.322989,21902.0,21899.0,0.456629]
["bitfinex","BTCUSD",1674246859652,0.50570343,21901.0,21897.0,1.0171]
["bitfinex","BTCUSD",1674246859900,0.1173,21902.0,21896.0,0.45669]
["bitfinex","BTCUSD",1674246859901,0.41788043,21900.0,21896.0,0.45669]
["bitfinex","BTCUSD",1674246860153,0.18502243,21899.0,21896.0,0.45669]
["bitfinex","BTCUSD",1674246860692,0.15,21901.0,21896.0,0.45669]
["bitfinex","BTCUSD",1674246860979,0.18502243,21901.0,21896.0,0.60669]
["bitfinex","BTCUSD",1674246861208,0.1173,21902.0,21896.0,0.60669]
["bitfinex","BTCUSD",1674246861459,0.1067,21906.0,21897.0,0.70554169]
["bitfinex","BTCUSD",1674246861710,1.15699115,21908.0,21899.0,1.369891]
["bitfinex","BTCUSD",1674246861711,0.00479115,21908.0,21899.0,1.369891]
["bitfinex","BTCUSD",1674246862038,0.18981358,21908.0,21900.0,2.25637769]
["bitfinex","BTCUSD",1674246862234,0.00479115,21908.0,21901.0,0.311904]
["bitfinex","BTCUSD",1674246862493,0.00479115,21908.0,21904.0,0.22827]
["bitfinex","BTCUSD",1674246862775,0.00479115,21908.0,21905.0,2.58535469]
["bitfinex","BTCUSD",1674246863031,0.00479115,21908.0,21906.0,0.460284]
["bitfinex","BTCUSD",1674246863306,0.00479115,21908.0,21907.0,1.540804]
["bitfinex","BTCUSD",1674246863810,0.05479115,21908.0,21907.0,1.540804]
["bitfinex","BTCUSD",1674246864641,0.01458308,21910.0,21908.0,0.15470822]
["bitfinex","BTCUSD",1674246864906,0.01458308,21910.0,21909.0,1.95246269]
["bitfinex","BTCUSD",1674246865148,0.01458308,21910.0,21909.0,2.37826269]
["bitfinex","BTCUSD",1674246865665,0.01458308,21910.0,21909.0,2.92125889]
["bitfinex","BTCUSD",1674246865959,8e-08,21910.0,21909.0,3.11675889]
["bitfinex","BTCUSD",1674246866190,0.01441874,21911.0,21909.0,3.11675889]
["bitfinex","BTCUSD",1674246866449,0.01441874,21911.0,21910.0,1.24951869]
["bitfinex","BTCUSD",1674246866710,0.01441874,21911.0,21910.0,1.70593069]
["bitfinex","BTCUSD",1674246866967,0.01441874,21911.0,21910.0,2.00238789]
["bitfinex","BTCUSD",1674246867269,0.01441874,21911.0,21910.0,1.75410567]
["bitfinex","BTCUSD",1674246867486,0.01458308,21912.0,21911.0,0.01526655]
["bitfinex","BTCUSD",1674246867749,0.00514435,21914.0,21912.0,0.15]
["bitfinex","BTCUSD",1674246868000,0.00514435,21914.0,21913.0,2.15455469]
["bitfinex","BTCUSD",1674246868256,0.00514435,21914.0,21913.0,1.668853]
["bitfinex","BTCUSD",1674246868511,0.00514435,21914.0,21913.0,1.212503]
["bitfinex","BTCUSD",1674246869039,0.00514435,21914.0,21913.0,0.756153]
["bitfinex","BTCUSD",1674246869300,0.00514435,21914.0,21913.0,0.45635]
["bitfinex","BTCUSD",1674246869552,0.00514435,21914.0,21913.0,0.779866]
["bitfinex","BTCUSD",1674246869864,0.00514435,21914.0,21913.0,0.929866]
["bitfinex","BTCUSD",1674246870121,0.05514435,21914.0,21913.0,0.929866]
["bitfinex","BTCUSD",1674246870375,0.05514435,21914.0,21913.0,0.779866]
["bitfinex","BTCUSD",1674246870630,0.05514435,21914.0,21913.0,1.079866]
["bitfinex","BTCUSD",1674246870880,0.05514435,21914.0,21913.0,0.779866]
["bitfinex","BTCUSD",1674246871163,0.05514435,21914.0,21911.0,0.01526655]
["bitfinex","BTCUSD",1674246871948,0.05514435,21914.0,21911.0,0.62165255]
["bitfinex","BTCUSD",1674246872205,0.05514435,21914.0,21912.0,0.333411]
["bitfinex","BTCUSD",1674246872531,0.05514435,21914.0,21913.0,0.782497]
["bitfinex","BTCUSD",1674246872727,0.05514435,21914.0,21913.0,1.238847]
["bitfinex","BTCUSD",1674246872961,0.05514435,21914.0,21913.0,1.388847]
["bitfinex","BTCUSD",1674246873215,0.05514435,21914.0,21913.0,1.538847]
["bitfinex","BTCUSD",1674246873465,0.05514435,21914.0,21913.0,0.782497]
["bitfinex","BTCUSD",1674246873720,0.05514435,21914.0,21913.0,1.236284]
["bitfinex","BTCUSD",1674246873984,0.05514435,21914.0,21913.0,1.692634]
["bitfinex","BTCUSD",1674246874239,0.10514435,21914.0,21913.0,2.17833569]
["bitfinex","BTCUSD",1674246875000,4.35e-06,21914.0,21913.0,2.17833569]
["bitfinex","BTCUSD",1674246875257,4.35e-06,21914.0,21913.0,2.22651067]
["bitfinex","BTCUSD",1674246876029,4.35e-06,21914.0,21913.0,3.66611067]
["bitfinex","BTCUSD",1674246876314,0.02019677,21923.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246876607,0.02019677,21923.0,21919.0,0.22811]
["bitfinex","BTCUSD",1674246876834,0.02019677,21923.0,21920.0,1.996398]
["bitfinex","BTCUSD",1674246877094,0.01893719,21923.0,21921.0,0.318625]
["bitfinex","BTCUSD",1674246877348,0.01393719,21923.0,21922.0,1.972699]
["bitfinex","BTCUSD",1674246878116,0.01393719,21923.0,21922.0,2.44990069]
["bitfinex","BTCUSD",1674246878386,0.00698719,21923.0,21922.0,2.44990069]
["bitfinex","BTCUSD",1674246878669,2.0996,21932.0,21923.0,0.15]
["bitfinex","BTCUSD",1674246878979,2.0996,21932.0,21925.0,1.368256]
["bitfinex","BTCUSD",1674246878980,0.14652,21931.0,21925.0,1.368256]
["bitfinex","BTCUSD",1674246879179,0.76672,21936.0,21926.0,0.626036]
["bitfinex","BTCUSD",1674246879180,0.6,21936.0,21926.0,0.626036]
["bitfinex","BTCUSD",1674246879443,0.01522195,21932.0,21928.0,0.456023]
["bitfinex","BTCUSD",1674246879982,0.18502243,21931.0,21925.0,0.456086]
["bitfinex","BTCUSD",1674246880258,0.50145843,21930.0,21924.0,0.45612]
["bitfinex","BTCUSD",1674246880521,0.42512543,21929.0,21924.0,0.45612]
["bitfinex","BTCUSD",1674246880783,0.78146195,21932.0,21923.0,0.456132]
["bitfinex","BTCUSD",1674246880784,0.49930843,21928.0,21923.0,0.44556189]
["bitfinex","BTCUSD",1674246881043,0.42727543,21927.0,21921.0,0.456173]
["bitfinex","BTCUSD",1674246881322,0.19352243,21926.0,21920.0,0.456184]
["bitfinex","BTCUSD",1674246881590,0.19352243,21926.0,21917.0,0.606256]
["bitfinex","BTCUSD",1674246881591,0.50524743,21925.0,21917.0,0.606256]
["bitfinex","BTCUSD",1674246881860,0.66552043,21924.0,21917.0,0.606256]
["bitfinex","BTCUSD",1674246882109,0.50608143,21923.0,21917.0,0.606256]
["bitfinex","BTCUSD",1674246882374,0.42050243,21922.0,21916.0,0.45627]
["bitfinex","BTCUSD",1674246882639,0.50881443,21921.0,21916.0,0.45627]
["bitfinex","BTCUSD",1674246882924,0.18502243,21920.0,21917.0,0.15]
["bitfinex","BTCUSD",1674246883180,0.18502243,21923.0,21917.0,0.606246]
["bitfinex","BTCUSD",1674246883961,0.314623,21922.0,21917.0,0.606246]
["bitfinex","BTCUSD",1674246884227,0.314623,21922.0,21917.0,0.456246]
["bitfinex","BTCUSD",1674246884228,0.239916,21921.0,21917.0,0.456246]
["bitfinex","BTCUSD",1674246884512,0.18502243,21921.0,21916.0,0.45627]
["bitfinex","BTCUSD",1674246884760,0.773387,21924.0,21915.0,0.456307]
["bitfinex","BTCUSD",1674246884761,0.51383443,21920.0,21915.0,0.456307]
["bitfinex","BTCUSD",1674246885007,0.18502243,21919.0,21915.0,0.456307]
["bitfinex","BTCUSD",1674246885702,0.18502243,21919.0,21914.0,0.45637665]
["bitfinex","BTCUSD",1674246885966,0.18502243,21918.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246886215,0.15,21921.0,21915.0,0.456308]
["bitfinex","BTCUSD",1674246886475,0.0085,21920.0,21914.0,0.45637565]
["bitfinex","BTCUSD",1674246886744,0.18502243,21919.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246887000,0.345195,21918.0,21914.0,0.45637865]
["bitfinex","BTCUSD",1674246887251,0.18502243,21918.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246887499,0.15,21920.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246887764,0.33502243,21920.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246888054,0.18502243,21919.0,21914.0,0.45637065]
["bitfinex","BTCUSD",1674246888303,0.52678543,21918.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246888525,0.15,21916.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246888777,0.316949,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246889526,0.15,21918.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246890034,0.332773,21917.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246890283,0.230292,21916.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246890545,0.309597,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246891323,0.244968,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246891575,0.15,21916.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246891881,0.307563,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246892110,0.316063,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246892334,0.307563,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246893076,0.316063,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246893572,0.466063,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246894076,0.307563,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246894842,0.15,21918.0,21914.0,0.05777565]
["bitfinex","BTCUSD",1674246895084,0.15,21918.0,21914.0,0.51410465]
["bitfinex","BTCUSD",1674246895342,0.33502243,21918.0,21914.0,0.45638465]
["bitfinex","BTCUSD",1674246895594,0.313989,21917.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246895873,0.240576,21916.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246896113,0.463989,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246896378,0.5103879,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246896620,0.5188879,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246897130,0.472489,21915.0,21914.0,5.565e-05]
["bitfinex","BTCUSD",1674246897639,0.15,21914.0,21906.0,0.456486]
["bitfinex","BTCUSD",1674246897901,0.15,21914.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246897902,0.43409843,21913.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246898303,0.48532543,21912.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246898504,0.33502243,21911.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246898758,0.43928443,21910.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246899024,0.1585,21913.0,21906.0,0.45648]
["bitfinex","BTCUSD",1674246899284,0.15,21916.0,21906.0,0.912975]
["bitfinex","BTCUSD",1674246899550,0.18502243,21915.0,21907.0,0.15]
["bitfinex","BTCUSD",1674246899828,0.18502243,21915.0,21909.0,0.456425]
["bitfinex","BTCUSD",1674246900086,0.18502243,21915.0,21910.0,0.45]
["bitfinex","BTCUSD",1674246900334,0.606292,21916.0,21908.0,0.456437]
["bitfinex","BTCUSD",1674246900578,0.18502243,21915.0,21908.0,0.456437]
["bitfinex","BTCUSD",1674246900868,0.51953143,21914.0,21905.0,0.21906687]
["bitfinex","BTCUSD",1674246901130,0.41357843,21913.0,21908.0,0.456448]
["bitfinex","BTCUSD",1674246901380,0.18502243,21915.0,21909.0,0.15]
["bitfinex","BTCUSD",1674246901641,0.18502243,21915.0,21909.0,0.60642]
["bitfinex","BTCUSD",1674246902175,0.13502243,21915.0,21910.0,0.36950001]
["bitfinex","BTCUSD",1674246902436,0.15,21916.0,21910.0,0.52589901]
["bitfinex","BTCUSD",1674246902690,0.33502243,21916.0,21911.0,0.06950001]
["bitfinex","BTCUSD",1674246902942,0.15,21916.0,21911.0,0.06950001]
["bitfinex","BTCUSD",1674246903202,0.33502243,21916.0,21911.0,0.06950001]
["bitfinex","BTCUSD",1674246903506,0.316947,21915.0,21911.0,0.06950001]
["bitfinex","BTCUSD",1674246903739,0.33502243,21916.0,21912.0,0.456368]
["bitfinex","BTCUSD",1674246903740,0.15,21916.0,21912.0,0.456368]
["bitfinex","BTCUSD",1674246903969,0.15,21916.0,21912.0,0.52586801]
["bitfinex","BTCUSD",1674246904234,0.15,21916.0,21913.0,0.06950001]
["bitfinex","BTCUSD",1674246904478,0.15,21918.0,21913.0,0.06950001]
["bitfinex","BTCUSD",1674246904479,0.15,21918.0,21914.0,0.06950001]
["bitfinex","BTCUSD",1674246904778,0.15,21919.0,21915.0,0.38994501]
["bitfinex","BTCUSD",1674246905000,0.15,21921.0,21916.0,0.99833901]
["bitfinex","BTCUSD",1674246905265,0.15,21923.0,21917.0,0.06950001]
["bitfinex","BTCUSD",1674246905520,0.15,21923.0,21918.0,0.52574301]
["bitfinex","BTCUSD",1674246905792,0.15,21923.0,21918.0,0.06950001]
["bitfinex","BTCUSD",1674246906056,0.49977043,21922.0,21914.0,0.25924181]
["bitfinex","BTCUSD",1674246906341,0.15,21919.0,21911.0,1.778628]
["bitfinex","BTCUSD",1674246906603,0.15,21919.0,21910.0,0.4564]
["bitfinex","BTCUSD",1674246906604,0.97103143,21918.0,21910.0,0.4564]
["bitfinex","BTCUSD",1674246906850,0.97103143,21918.0,21908.0,0.456445]
["bitfinex","BTCUSD",1674246906851,0.239817,21917.0,21908.0,0.456445]
["bitfinex","BTCUSD",1674246907101,0.323248,21916.0,21909.0,0.456426]
["bitfinex","BTCUSD",1674246907421,0.0085,21916.0,21910.0,0.15]
["bitfinex","BTCUSD",1674246907707,0.15,21917.0,21910.0,0.606401]
["bitfinex","BTCUSD",1674246907951,0.18502243,21916.0,21911.0,0.069428]
["bitfinex","BTCUSD",1674246908214,0.18502243,21916.0,21911.0,0.5258]
["bitfinex","BTCUSD",1674246908459,0.15,21919.0,21912.0,0.219428]
["bitfinex","BTCUSD",1674246908916,0.15,21919.0,21914.0,0.456327]
["bitfinex","BTCUSD",1674246909183,0.15,21919.0,21915.0,0.069428]
["bitfinex","BTCUSD",1674246909441,0.15,21919.0,21913.0,1.442539]
["bitfinex","BTCUSD",1674246909442,0.195,21919.0,21913.0,1.442539]
["bitfinex","BTCUSD",1674246909698,0.320304,21918.0,21913.0,1.055628]
["bitfinex","BTCUSD",1674246909948,0.38002243,21919.0,21913.0,1.442544]
["bitfinex","BTCUSD",1674246909949,0.314539,21917.0,21913.0,1.442544]
["bitfinex","BTCUSD",1674246910201,0.33502243,21919.0,21913.0,1.442544]
["bitfinex","BTCUSD",1674246910453,1.507351,21923.0,21914.0,0.519428]
["bitfinex","BTCUSD",1674246910454,1.0269,21923.0,21914.0,0.519428]
["bitfinex","BTCUSD",1674246910739,0.18502243,21922.0,21915.0,0.982024]
["bitfinex","BTCUSD",1674246910993,0.18502243,21921.0,21915.0,0.069428]
["bitfinex","BTCUSD",1674246911305,0.18502243,21921.0,21913.0,0.9862]
["bitfinex","BTCUSD",1674246911306,0.94860943,21920.0,21913.0,0.9862]
["bitfinex","BTCUSD",1674246911581,0.59070543,21919.0,21913.0,1.055628]
["bitfinex","BTCUSD",1674246911842,0.64240443,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246912105,0.465882,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246912374,0.765882,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246912634,0.465882,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246913396,0.532072,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246914667,0.530072,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246914929,0.7043279,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246915201,0.830072,21918.0,21917.0,0.017609]
["bitfinex","BTCUSD",1674246915970,0.01670773,21917.0,21915.0,6e-05]
["bitfinex","BTCUSD",1674246916223,0.247183,21916.0,21915.0,6e-05]
["bitfinex","BTCUSD",1674246916527,0.397183,21916.0,21915.0,6e-05]
["bitfinex","BTCUSD",1674246916747,0.15,21915.0,21907.0,0.28969976]
["bitfinex","BTCUSD",1674246917004,0.49240443,21914.0,21907.0,0.28969976]
["bitfinex","BTCUSD",1674246917259,0.43220543,21913.0,21908.0,0.15]
["bitfinex","BTCUSD",1674246917513,0.43220543,21913.0,21907.0,0.15]
["bitfinex","BTCUSD",1674246917514,0.49240443,21912.0,21907.0,0.15]
["bitfinex","BTCUSD",1674246917848,0.43220543,21911.0,21907.0,0.15]
["bitfinex","BTCUSD",1674246918058,0.307382,21910.0,21907.0,0.15]
["bitfinex","BTCUSD",1674246918315,0.456383,21912.0,21907.0,0.148]
["bitfinex","BTCUSD",1674246918581,0.456298,21916.0,21908.0,0.069428]
["bitfinex","BTCUSD",1674246918843,0.456298,21916.0,21909.0,0.069428]
["bitfinex","BTCUSD",1674246919334,0.9573,21917.0,21910.0,0.525833]
["bitfinex","BTCUSD",1674246919335,0.148,21918.0,21911.0,0.15]
["bitfinex","BTCUSD",1674246919579,0.456243,21919.0,21912.0,0.069428]
["bitfinex","BTCUSD",1674246919832,0.456243,21919.0,21913.0,0.069428]
["bitfinex","BTCUSD",1674246920112,1.413494,21921.0,21914.0,0.525753]
["bitfinex","BTCUSD",1674246920358,0.456222,21920.0,21915.0,0.219428]
["bitfinex","BTCUSD",1674246920625,0.456222,21920.0,21912.0,1.620294]
["bitfinex","BTCUSD",1674246920626,0.456194,21921.0,21912.0,1.60589609]
["bitfinex","BTCUSD",1674246920871,0.18502243,21920.0,21914.0,0.456324]
["bitfinex","BTCUSD",1674246921365,0.18502243,21920.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246921648,0.15,21922.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246921880,0.64119043,21922.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246922144,0.18502243,21921.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246922395,0.50129843,21920.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246922645,0.42331143,21919.0,21914.0,0.606324]
["bitfinex","BTCUSD",1674246922911,0.15,21921.0,21914.0,0.606324]
["bitfinex","BTCUSD",1674246922912,0.50129843,21918.0,21914.0,0.456324]
["bitfinex","BTCUSD",1674246923182,0.18502243,21918.0,21914.0,0.15]
["bitfinex","BTCUSD",1674246923641,0.18502243,21918.0,21913.0,0.60634]
["bitfinex","BTCUSD",1674246924245,0.456168,21922.0,21914.0,0.3]
["bitfinex","BTCUSD",1674246924400,0.456168,21922.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246924662,0.64119043,21922.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246924915,0.18502243,21921.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246925166,0.18502243,21921.0,21914.0,0.606316]
["bitfinex","BTCUSD",1674246925427,0.65550443,21920.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246925673,0.33002243,21920.0,21915.0,0.15]
["bitfinex","BTCUSD",1674246925925,0.581847,21923.0,21915.0,0.606296]
["bitfinex","BTCUSD",1674246926177,0.33502243,21922.0,21915.0,0.606296]
["bitfinex","BTCUSD",1674246926458,0.18502243,21922.0,21915.0,0.606296]
["bitfinex","BTCUSD",1674246926731,0.0149593,21925.0,21916.0,0.619574]
["bitfinex","BTCUSD",1674246926995,0.0149593,21925.0,21918.0,0.912462]
["bitfinex","BTCUSD",1674246926996,0.19998173,21925.0,21918.0,0.912462]
["bitfinex","BTCUSD",1674246927221,0.0149593,21925.0,21919.0,0.475587]
["bitfinex","BTCUSD",1674246927477,0.0149593,21925.0,21920.0,0.31539]
["bitfinex","BTCUSD",1674246927738,0.19998173,21925.0,21917.0,0.456265]
["bitfinex","BTCUSD",1674246927998,0.50249743,21924.0,21917.0,1.444865]
["bitfinex","BTCUSD",1674246928283,0.33502243,21923.0,21917.0,1.444865]
["bitfinex","BTCUSD",1674246928533,0.33502243,21923.0,21917.0,0.456265]
["bitfinex","BTCUSD",1674246928790,0.18502243,21923.0,21917.0,0.456265]
["bitfinex","BTCUSD",1674246929043,0.18502243,21923.0,21917.0,0.912531]
["bitfinex","BTCUSD",1674246929350,0.18502243,21923.0,21918.0,0.15]
["bitfinex","BTCUSD",1674246929575,0.0149593,21925.0,21919.0,1.239736]
["bitfinex","BTCUSD",1674246929837,0.05,21924.0,21920.0,0.314644]
["bitfinex","BTCUSD",1674246930094,0.002,21923.0,21920.0,0.606188]
["bitfinex","BTCUSD",1674246930349,0.002,21923.0,21920.0,1.062392]
["bitfinex","BTCUSD",1674246930649,0.002,21923.0,21921.0,0.328315]
["bitfinex","BTCUSD",1674246930882,0.05975,21923.0,21922.0,0.768639]
["bitfinex","BTCUSD",1674246931126,0.05975,21923.0,21922.0,0.456162]
["bitfinex","BTCUSD",1674246931389,0.002,21923.0,21922.0,0.456162]
["bitfinex","BTCUSD",1674246931641,0.002,21923.0,21922.0,0.772393]
["bitfinex","BTCUSD",1674246932148,0.002,21923.0,21922.0,1.222393]
["bitfinex","BTCUSD",1674246932702,0.002,21923.0,21922.0,1.70056234]
["bitfinex","BTCUSD",1674246933305,0.05,21924.0,21923.0,0.20784009]
["bitfinex","BTCUSD",1674246933553,0.05,21924.0,21923.0,1.26720809]
["bitfinex","BTCUSD",1674246934299,0.05,21924.0,21923.0,0.75948809]
["bitfinex","BTCUSD",1674246935296,0.05,21924.0,21923.0,1.05948809]
["bitfinex","BTCUSD",1674246935534,0.05,21924.0,21923.0,1.51562909]
["bitfinex","BTCUSD",1674246935785,0.05,21924.0,21923.0,1.05948809]
["bitfinex","BTCUSD",1674246936054,0.0149593,21925.0,21924.0,0.0622611]
["bitfinex","BTCUSD",1674246936275,0.0149593,21925.0,21924.0,0.9849011]
["bitfinex","BTCUSD",1674246936806,0.0149593,21925.0,21924.0,1.0438575]
["bitfinex","BTCUSD",1674246937529,0.0149593,21925.0,21924.0,1.1999785]
["bitfinex","BTCUSD",1674246938021,0.0149593,21925.0,21924.0,1.4999785]
["bitfinex","BTCUSD",1674246938264,0.0149593,21925.0,21924.0,1.6499785]
["bitfinex","BTCUSD",1674246938996,0.0649593,21925.0,21924.0,1.6499785]
["bitfinex","BTCUSD",1674246939484,0.0649593,21925.0,21924.0,2.58330119]
["bitfinex","BTCUSD",1674246939774,3e-07,21925.0,21924.0,2.6253368]
["bitfinex","BTCUSD",1674246940009,0.01557365,21927.0,21924.0,2.6253368]
["bitfinex","BTCUSD",1674246940010,0.01557365,21927.0,21925.0,5.97e-05]
["bitfinex","BTCUSD",1674246940263,0.01557365,21927.0,21926.0,1.695939]
["bitfinex","BTCUSD",1674246940530,0.01557365,21927.0,21926.0,1.78484241]
["bitfinex","BTCUSD",1674246941035,0.01557365,21927.0,21926.0,1.93484241]
["bitfinex","BTCUSD",1674246941520,0.01578256,21930.0,21927.0,0.15]
["bitfinex","BTCUSD",1674246941757,0.01578256,21930.0,21928.0,2.15106669]
["bitfinex","BTCUSD",1674246942001,0.01578256,21930.0,21929.0,1.11198469]
["bitfinex","BTCUSD",1674246942245,0.01578256,21930.0,21929.0,1.1540203]
["bitfinex","BTCUSD",1674246943229,0.01573646,21934.0,21931.0,0.15]
["bitfinex","BTCUSD",1674246943492,0.01573646,21934.0,21932.0,1.673558]
["bitfinex","BTCUSD",1674246943736,0.31622889,21934.0,21933.0,0.184742]
["bitfinex","BTCUSD",1674246943981,0.31622889,21934.0,21930.0,0.45696081]
["bitfinex","BTCUSD",1674246943982,0.01573646,21934.0,21930.0,0.45696081]
["bitfinex","BTCUSD",1674246944238,0.01573646,21934.0,21930.0,0.91295681]
["bitfinex","BTCUSD",1674246944753,0.20075889,21934.0,21931.0,0.327014]
["bitfinex","BTCUSD",1674246944997,0.01573646,21934.0,21932.0,0.163448]
["bitfinex","BTCUSD",1674246945260,0.01573646,21934.0,21930.0,0.45695981]
["bitfinex","BTCUSD",1674246945517,0.01573646,21934.0,21931.0,0.15]
["bitfinex","BTCUSD",1674246945754,0.01573646,21934.0,21932.0,1.216245]
["bitfinex","BTCUSD",1674246946003,0.01573646,21934.0,21933.0,0.1861]
["bitfinex","BTCUSD",1674246946508,0.01573646,21934.0,21932.0,0.455954]
["bitfinex","BTCUSD",1674246946993,0.20075889,21934.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246947294,0.325274,21933.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246947553,0.319978,21932.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246947793,0.336739,21931.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246948040,0.52176143,21931.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246948282,0.44951144,21931.0,21930.0,0.00097481]
["bitfinex","BTCUSD",1674246948823,0.44451144,21931.0,21922.0,0.02200734]
["bitfinex","BTCUSD",1674246949080,1.12909112,21930.0,21922.0,0.17200734]
["bitfinex","BTCUSD",1674246949323,0.456046,21928.0,21922.0,0.02200734]
["bitfinex","BTCUSD",1674246949728,0.51015643,21927.0,21922.0,0.02200734]
["bitfinex","BTCUSD",1674246950086,0.30693,21926.0,21922.0,0.02200734]
["bitfinex","BTCUSD",1674246950346,0.15,21926.0,21922.0,0.26580561]
["bitfinex","BTCUSD",1674246950612,0.18502243,21925.0,21919.0,0.456216]
["bitfinex","BTCUSD",1674246950874,0.53131067,21924.0,21918.0,0.15]
["bitfinex","BTCUSD",1674246951122,0.66081443,21923.0,21916.0,0.456283]
["bitfinex","BTCUSD",1674246951377,0.63306194,21922.0,21915.0,0.606297]
["bitfinex","BTCUSD",1674246951632,0.48937843,21921.0,21915.0,0.456297]
["bitfinex","BTCUSD",1674246951889,0.18502243,21920.0,21914.0,0.15]
["bitfinex","BTCUSD",1674246952162,0.18502243,21919.0,21912.0,0.46186087]
["bitfinex","BTCUSD",1674246952431,0.18502243,21918.0,21912.0,0.46186087]
["bitfinex","BTCUSD",1674246952672,0.18502243,21917.0,21912.0,0.00549487]
["bitfinex","BTCUSD",1674246952924,0.18502243,21916.0,21912.0,0.15549487]
["bitfinex","BTCUSD",1674246953741,0.51707309,21920.0,21911.0,0.37990801]
["bitfinex","BTCUSD",1674246953961,0.49810243,21919.0,21912.0,0.15]
["bitfinex","BTCUSD",1674246954266,0.49810243,21919.0,21912.0,0.15519283]
["bitfinex","BTCUSD",1674246954523,0.18502243,21918.0,21912.0,0.45519283]
["bitfinex","BTCUSD",1674246955012,0.18502243,21918.0,21912.0,0.68622531]
["bitfinex","BTCUSD",1674246955268,0.18502243,21917.0,21909.0,0.456431]
["bitfinex","BTCUSD",1674246955533,0.49553743,21916.0,21909.0,0.456431]
["bitfinex","BTCUSD",1674246955785,0.18502243,21915.0,21910.0,0.15]
["bitfinex","BTCUSD",1674246956298,0.15,21919.0,21911.0,0.456381]
["bitfinex","BTCUSD",1674246956552,0.33502243,21919.0,21911.0,0.456381]
["bitfinex","BTCUSD",1674246956807,0.58010567,21919.0,21913.0,0.15]
["bitfinex","BTCUSD",1674246957063,0.39508324,21919.0,21913.0,0.15]
["bitfinex","BTCUSD",1674246957337,0.18502243,21918.0,21910.0,3.02766203]
["bitfinex","BTCUSD",1674246957594,0.33502243,21917.0,21911.0,0.3]
["bitfinex","BTCUSD",1674246957839,0.18502243,21916.0,21911.0,0.756383]
["bitfinex","BTCUSD",1674246958112,0.2740846,21917.0,21911.0,0.756383]
["bitfinex","BTCUSD",1674246958371,0.18502243,21916.0,21911.0,0.456383]
["bitfinex","BTCUSD",1674246958640,0.25138396,21916.0,21911.0,0.456383]
["bitfinex","BTCUSD",1674246958922,0.25138396,21916.0,21911.0,2.87764403]
["bitfinex","BTCUSD",1674246959172,0.18502243,21916.0,21911.0,2.87764403]
["bitfinex","BTCUSD",1674246959427,0.18502243,21916.0,21912.0,0.30929]
["bitfinex","BTCUSD",1674246959708,1.0534,21921.0,21913.0,0.336649]
["bitfinex","BTCUSD",1674246960011,0.18502243,21921.0,21915.0,0.4563]
["bitfinex","BTCUSD",1674246960265,0.18502243,21921.0,21916.0,0.186616]
["bitfinex","BTCUSD",1674246960525,0.01850224,21920.0,21916.0,2.42126103]
["bitfinex","BTCUSD",1674246960778,0.15,21918.0,21916.0,2.42126103]
["bitfinex","BTCUSD",1674246961033,0.309811,21917.0,21916.0,2.42126103]
["bitfinex","BTCUSD",1674246961316,0.456215,21920.0,21916.0,2.42126103]
["bitfinex","BTCUSD",1674246961603,2.3221,21924.0,21917.0,0.310456]
["bitfinex","BTCUSD",1674246961866,0.62124,21927.0,21917.0,0.310456]
["bitfinex","BTCUSD",1674246961867,1.37919,21926.0,21918.0,0.791596]
["bitfinex","BTCUSD",1674246962128,0.0819415,21925.0,21918.0,0.606238]
["bitfinex","BTCUSD",1674246962393,0.05380315,21924.0,21918.0,0.606238]
["bitfinex","BTCUSD",1674246962878,0.23882558,21924.0,21918.0,0.456238]
["bitfinex","BTCUSD",1674246962879,0.15,21923.0,21918.0,0.606238]
["bitfinex","BTCUSD",1674246963156,0.15,21925.0,21919.0,0.3]
["bitfinex","BTCUSD",1674246963413,0.15,21925.0,21920.0,0.323279]
["bitfinex","BTCUSD",1674246963662,0.15,21925.0,21919.0,2.87747003]
["bitfinex","BTCUSD",1674246963930,0.33502243,21925.0,21920.0,0.14912016]
["bitfinex","BTCUSD",1674246964182,0.15,21926.0,21920.0,0.14912016]
["bitfinex","BTCUSD",1674246964428,0.33502243,21926.0,21920.0,0.14912016]
["bitfinex","BTCUSD",1674246964689,0.9231,21929.0,21920.0,1.36151716]
["bitfinex","BTCUSD",1674246964942,1.10812243,21929.0,21921.0,0.470885]
["bitfinex","BTCUSD",1674246965242,1.10812243,21929.0,21922.0,0.456148]
["bitfinex","BTCUSD",1674246965480,0.18502243,21929.0,21922.0,0.456148]
["bitfinex","BTCUSD",1674246965714,0.15,21931.0,21923.0,0.45]
["bitfinex","BTCUSD",1674246965970,0.18502243,21931.0,21924.0,0.768974]
["bitfinex","BTCUSD",1674246966220,6e-05,21930.0,21925.0,0.3]
["bitfinex","BTCUSD",1674246966501,6e-05,21930.0,21926.0,1.222132]
["bitfinex","BTCUSD",1674246966761,6e-05,21930.0,21927.0,0.635592]
["bitfinex","BTCUSD",1674246967016,6e-05,21930.0,21928.0,0.309963]
["bitfinex","BTCUSD",1674246967270,6e-05,21930.0,21929.0,0.485573]
["bitfinex","BTCUSD",1674246967790,6e-05,21930.0,21929.0,0.635573]
["bitfinex","BTCUSD",1674246969115,6e-05,21930.0,21929.0,0.335573]
["bitfinex","BTCUSD",1674246969589,6e-05,21930.0,21929.0,0.635573]
["bitfinex","BTCUSD",1674246970594,0.01573646,21934.0,21930.0,0.15000584]
["bitfinex","BTCUSD",1674246970846,0.01573646,21934.0,21931.0,0.309919]
["bitfinex","BTCUSD",1674246971098,0.00210477,21936.0,21932.0,0.641494]
["bitfinex","BTCUSD",1674246971367,0.00210477,21936.0,21932.0,0.455954]
["bitfinex","BTCUSD",1674246972405,0.00210477,21936.0,21931.0,0.605967]
["bitfinex","BTCUSD",1674246972663,0.00210477,21936.0,21933.0,0.15]
["bitfinex","BTCUSD",1674246972931,0.00210477,21936.0,21934.0,0.17757]
["bitfinex","BTCUSD",1674246973188,0.00210477,21936.0,21933.0,0.605927]
["bitfinex","BTCUSD",1674246973446,0.1871272,21936.0,21933.0,0.455927]
["bitfinex","BTCUSD",1674246973709,0.00210477,21936.0,21931.0,0.455961]
["bitfinex","BTCUSD",1674246973973,0.1871272,21936.0,21931.0,0.455961]
["bitfinex","BTCUSD",1674246974238,0.51216715,21935.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246974494,0.49664943,21934.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246974749,0.15,21933.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246975004,0.48995343,21932.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246975261,0.314723,21931.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246975588,0.49974543,21931.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246975774,0.42529154,21931.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246976282,0.314723,21931.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246977107,0.00210477,21936.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246977379,0.00210477,21936.0,21931.0,0.769447]
["bitfinex","BTCUSD",1674246977652,0.00210477,21936.0,21931.0,0.455972]
["bitfinex","BTCUSD",1674246977909,0.18502243,21935.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246978223,0.457866,21934.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246978502,0.328204,21933.0,21930.0,5.84e-06]
["bitfinex","BTCUSD",1674246978770,0.18502243,21934.0,21929.0,0.36938417]
["bitfinex","BTCUSD",1674246979025,0.18502243,21934.0,21930.0,0.15]
["bitfinex","BTCUSD",1674246979283,0.15210477,21936.0,21930.0,0.15]
["bitfinex","BTCUSD",1674246979563,0.00210477,21936.0,21930.0,0.605986]
["bitfinex","BTCUSD",1674246979839,0.1871272,21936.0,21931.0,0.15]
["bitfinex","BTCUSD",1674246980101,0.00210477,21936.0,21931.0,0.15]
["bitfinex","BTCUSD",1674246980627,0.1871272,21936.0,21930.0,0.605986]
["bitfinex","BTCUSD",1674246980961,0.49434443,21935.0,21930.0,0.455986]
["bitfinex","BTCUSD",1674246981217,0.309258,21934.0,21929.0,0.36938417]
["bitfinex","BTCUSD",1674246981474,0.18502243,21934.0,21929.0,0.36938417]
["bitfinex","BTCUSD",1674246981709,0.00210477,21936.0,21930.0,0.15]
["bitfinex","BTCUSD",1674246981971,0.00210477,21936.0,21931.0,0.77848]
["bitfinex","BTCUSD",1674246982247,0.00210477,21936.0,21932.0,0.321717]
["bitfinex","BTCUSD",1674246982503,0.00210477,21936.0,21931.0,0.22406222]
["bitfinex","BTCUSD",1674246982740,0.1871272,21936.0,21932.0,1.232227]
["bitfinex","BTCUSD",1674246982979,0.1871272,21936.0,21933.0,0.169156]
["bitfinex","BTCUSD",1674246982980,0.00210477,21936.0,21933.0,0.169156]
["bitfinex","BTCUSD",1674246983220,0.00210477,21936.0,21934.0,0.455913]
["bitfinex","BTCUSD",1674246983702,0.00210477,21936.0,21931.0,0.22406222]
["bitfinex","BTCUSD",1674246983945,0.1871272,21936.0,21932.0,0.3]
["bitfinex","BTCUSD",1674246984187,0.00210477,21936.0,21932.0,0.455948]
["bitfinex","BTCUSD",1674246984662,0.1871272,21936.0,21932.0,0.455948]
["bitfinex","BTCUSD",1674246984920,0.00210477,21936.0,21932.0,0.455948]
["bitfinex","BTCUSD",1674246985947,0.00210477,21936.0,21933.0,0.3]
["bitfinex","BTCUSD",1674246986212,0.00210477,21936.0,21934.0,1.837034]
["bitfinex","BTCUSD",1674246986456,0.00210477,21936.0,21935.0,0.47609]
["bitfinex","BTCUSD",1674246986694,0.00210477,21936.0,21935.0,0.62609]
["bitfinex","BTCUSD",1674246986941,0.00210477,21936.0,21935.0,0.71016122]
["bitfinex","BTCUSD",1674246987179,0.00210477,21936.0,21935.0,0.66812561]
["bitfinex","BTCUSD",1674246987672,0.0695,21938.0,21936.0,0.00013047]
["bitfinex","BTCUSD",1674246987921,0.0695,21938.0,21937.0,0.305916]
["bitfinex","BTCUSD",1674246988176,0.0695,21938.0,21937.0,0.605916]
["bitfinex","BTCUSD",1674246988424,0.0695,21938.0,21937.0,1.68896769]
["bitfinex","BTCUSD",1674246988663,0.01578256,21939.0,21937.0,1.7310033]
["bitfinex","BTCUSD",1674246988914,0.01578256,21939.0,21938.0,0.96659569]
["bitfinex","BTCUSD",1674246989157,5.6e-07,21939.0,21938.0,1.87825569]
["bitfinex","BTCUSD",1674246989413,0.01636831,21943.0,21938.0,1.87825569]
["bitfinex","BTCUSD",1674246989414,0.01636831,21943.0,21939.0,0.15]
["bitfinex","BTCUSD",1674246989651,0.01636831,21943.0,21940.0,2.15042469]
["bitfinex","BTCUSD",1674246989890,0.01636831,21943.0,21941.0,0.18936]
["bitfinex","BTCUSD",1674246990142,0.01636831,21943.0,21942.0,1.217334]
["bitfinex","BTCUSD",1674246990378,0.01636831,21943.0,21942.0,1.67308]
["bitfinex","BTCUSD",1674246991444,0.00054903,21946.0,21943.0,0.15172069]
["bitfinex","BTCUSD",1674246991685,0.00054903,21946.0,21944.0,1.100742]
["bitfinex","BTCUSD",1674246993143,0.00054903,21946.0,21944.0,1.550742]
["bitfinex","BTCUSD",1674246993389,0.00054903,21946.0,21944.0,2.02794369]
["bitfinex","BTCUSD",1674246993921,0.00054903,21946.0,21944.0,3.4461843]
["bitfinex","BTCUSD",1674246994214,0.00054903,21946.0,21944.0,3.1461843]
["bitfinex","BTCUSD",1674246994488,0.00054903,21946.0,21944.0,2.83108261]
["bitfinex","BTCUSD",1674246994737,0.00054903,21946.0,21944.0,3.13108261]
["bitfinex","BTCUSD",1674246994979,0.00054903,21946.0,21944.0,3.6082843]
["bitfinex","BTCUSD",1674246995246,0.00054903,21946.0,21944.0,3.8361343]
["bitfinex","BTCUSD",1674246995467,0.00054903,21946.0,21944.0,3.13108261]
["bitfinex","BTCUSD",1674246995715,0.00054903,21946.0,21944.0,3.6082843]
["bitfinex","BTCUSD",1674246995972,0.00054903,21946.0,21944.0,2.83108261]
["bitfinex","BTCUSD",1674246996217,0.00054903,21946.0,21944.0,3.13108261]
["bitfinex","BTCUSD",1674246996727,0.00054903,21946.0,21944.0,2.83114261]
["bitfinex","BTCUSD",1674246996975,0.00054903,21946.0,21944.0,2.789167]
["bitfinex","BTCUSD",1674246997224,0.20130686,21945.0,21944.0,1.262962]
["bitfinex","BTCUSD",1674246997473,0.01628443,21945.0,21944.0,1.262962]
["bitfinex","BTCUSD",1674246997962,0.01628443,21945.0,21944.0,1.02090386]
["bitfinex","BTCUSD",1674246998215,0.01628443,21945.0,21944.0,1.32666586]
["bitfinex","BTCUSD",1674246998710,0.00054903,21946.0,21945.0,0.05883986]
["bitfinex","BTCUSD",1674246998983,0.00054903,21946.0,21945.0,0.98604155]
["bitfinex","BTCUSD",1674246999248,0.04393246,21951.0,21946.0,0.15]
["bitfinex","BTCUSD",1674246999509,0.04393246,21951.0,21947.0,1.366896]
["bitfinex","BTCUSD",1674246999755,0.0166144,21954.0,21948.0,0.605756]
["bitfinex","BTCUSD",1674247000008,0.0166144,21954.0,21949.0,0.911194]
["bitfinex","BTCUSD",1674247000283,0.0166144,21954.0,21950.0,0.305723]
["bitfinex","BTCUSD",1674247000503,0.00753751,21952.0,21950.0,0.455571]
["bitfinex","BTCUSD",1674247001002,0.00753751,21952.0,21949.0,0.455597]
["bitfinex","BTCUSD",1674247001265,0.19255994,21952.0,21946.0,0.45566]
["bitfinex","BTCUSD",1674247001517,0.18502243,21951.0,21946.0,0.45566]
["bitfinex","BTCUSD",1674247001767,0.50122443,21950.0,21945.0,0.455794]
["bitfinex","BTCUSD",1674247002011,0.51537443,21949.0,21945.0,0.455794]
["bitfinex","BTCUSD",1674247002262,0.15,21947.0,21945.0,0.00012]
["bitfinex","BTCUSD",1674247002513,0.319313,21946.0,21945.0,0.00012]
["bitfinex","BTCUSD",1674247003272,0.318497,21946.0,21945.0,0.00012]
["bitfinex","BTCUSD",1674247003797,0.330902,21946.0,21945.0,0.00012]
["bitfinex","BTCUSD",1674247004060,0.00753751,21952.0,21945.0,0.55549961]
["bitfinex","BTCUSD",1674247004299,0.19255994,21952.0,21946.0,0.305791]
["bitfinex","BTCUSD",1674247004552,0.19255994,21952.0,21945.0,0.04209561]
["bitfinex","BTCUSD",1674247004553,0.21608665,21952.0,21945.0,0.04209561]
["bitfinex","BTCUSD",1674247004805,0.22774261,21951.0,21945.0,0.04209561]
["bitfinex","BTCUSD",1674247005064,0.18502243,21950.0,21945.0,6e-05]
["bitfinex","BTCUSD",1674247005294,0.66004443,21949.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247005563,0.52984343,21948.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247005817,0.50307243,21947.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247006066,0.324189,21946.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247006304,0.460582,21945.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247006550,0.15,21949.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247006803,0.93502243,21949.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247007049,0.327889,21948.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247007293,0.482116,21947.0,21944.0,0.455704]
["bitfinex","BTCUSD",1674247007548,0.1,21947.0,21944.0,0.455704]
["bitfinex","BTCUSD",1674247007805,0.15,21949.0,21944.0,0.455704]
["bitfinex","BTCUSD",1674247008063,0.33502243,21949.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247008303,0.52249743,21948.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247008565,0.327052,21947.0,21943.0,0.45662569]
["bitfinex","BTCUSD",1674247008823,0.15,21949.0,21943.0,0.45662569]
["bitfinex","BTCUSD",1674247009075,0.20642961,21949.0,21944.0,0.18502243]
["bitfinex","BTCUSD",1674247009578,0.29002264,21949.0,21944.0,0.18502243]
["bitfinex","BTCUSD",1674247009857,0.306555,21948.0,21944.0,0.18502243]
["bitfinex","BTCUSD",1674247010106,0.468452,21947.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247010389,0.315951,21946.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247010613,0.33360718,21947.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247010614,0.309604,21945.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247010868,0.33360718,21947.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247011114,0.312938,21946.0,21943.0,0.00490069]
["bitfinex","BTCUSD",1674247011359,0.15,21947.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247011607,0.15,21947.0,21944.0,0.004]
["bitfinex","BTCUSD",1674247011857,0.06882243,21949.0,21944.0,0.18502243]
["bitfinex","BTCUSD",1674247012111,0.06882243,21949.0,21945.0,0.18502243]
["bitfinex","BTCUSD",1674247012353,0.046,21947.0,21946.0,0.64068543]
["bitfinex","BTCUSD",1674247012603,0.15,21950.0,21946.0,0.305793]
["bitfinex","BTCUSD",1674247012856,0.15,21950.0,21946.0,0.18502243]
["bitfinex","BTCUSD",1674247012857,0.046,21949.0,21946.0,0.18502243]
["bitfinex","BTCUSD",1674247013113,0.15,21950.0,21946.0,0.18502243]
["bitfinex","BTCUSD",1674247013360,0.15,21950.0,21946.0,0.18902243]
["bitfinex","BTCUSD",1674247013361,0.046,21947.0,21946.0,0.18902243]
["bitfinex","BTCUSD",1674247013603,0.046,21947.0,21946.0,0.004]
["bitfinex","BTCUSD",1674247013845,0.15,21950.0,21945.0,0.455673]
["bitfinex","BTCUSD",1674247014111,0.33360718,21950.0,21945.0,0.18502243]
["bitfinex","BTCUSD",1674247014371,0.318725,21949.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247014635,0.37936093,21950.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247014636,0.49292018,21948.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247014885,0.49824618,21947.0,21943.0,0.00090069]
["bitfinex","BTCUSD",1674247015161,0.15,21946.0,21945.0,0.004]
["bitfinex","BTCUSD",1674247015417,0.15,21946.0,21941.0,0.94500069]
["bitfinex","BTCUSD",1674247015647,0.50919318,21945.0,21943.0,0.004]
["bitfinex","BTCUSD",1674247015899,0.22960718,21948.0,21942.0,0.64075843]
["bitfinex","BTCUSD",1674247016137,0.046,21946.0,21945.0,0.004]
["bitfinex","BTCUSD",1674247016386,0.046,21946.0,21945.0,0.517389]
["bitfinex","BTCUSD",1674247016647,0.03692,21949.0,21945.0,0.360502]
["bitfinex","BTCUSD",1674247016891,0.03692,21949.0,21945.0,0.24246243]
["bitfinex","BTCUSD",1674247017137,0.03692,21949.0,21946.0,1.217106]
["bitfinex","BTCUSD",1674247017400,0.03692,21949.0,21947.0,0.33502243]
["bitfinex","BTCUSD",1674247017652,0.03692,21949.0,21948.0,0.76138]
["bitfinex","BTCUSD",1674247017900,0.03692,21949.0,21944.0,0.45569]
["bitfinex","BTCUSD",1674247018161,0.22052718,21949.0,21945.0,0.15]
["bitfinex","BTCUSD",1674247018415,0.03692,21949.0,21946.0,0.455659]
["bitfinex","BTCUSD",1674247018656,0.03692,21949.0,21947.0,0.305771]
["bitfinex","BTCUSD",1674247018657,0.08292,21949.0,21947.0,0.305771]
["bitfinex","BTCUSD",1674247018904,0.03692,21949.0,21946.0,0.455659]
["bitfinex","BTCUSD",1674247019153,0.08292,21949.0,21947.0,1.211407]
["bitfinex","BTCUSD",1674247019401,0.00753751,21952.0,21949.0,0.00417221]
["bitfinex","BTCUSD",1674247019651,0.00753751,21952.0,21950.0,0.305728]
["bitfinex","BTCUSD",1674247019908,0.00753751,21952.0,21950.0,0.18502243]
["bitfinex","BTCUSD",1674247020168,0.00753751,21952.0,21951.0,0.301397]
["bitfinex","BTCUSD",1674247020421,0.00753751,21952.0,21951.0,1.212517]
["bitfinex","BTCUSD",1674247021169,0.04953751,21952.0,21951.0,1.212517]
["bitfinex","BTCUSD",1674247021413,0.00753751,21952.0,21951.0,1.212517]
["bitfinex","BTCUSD",1674247021654,0.04953751,21952.0,21951.0,1.216517]
["bitfinex","BTCUSD",1674247021911,0.00753751,21952.0,21951.0,1.202517]
["bitfinex","BTCUSD",1674247022157,0.00753751,21952.0,21951.0,0.750957]
["bitfinex","BTCUSD",1674247022158,0.04953751,21952.0,21951.0,0.750957]
["bitfinex","BTCUSD",1674247022408,0.00753751,21952.0,21951.0,1.93695112]
["bitfinex","BTCUSD",1674247022666,0.10893248,21970.0,21953.0,0.06111]
["bitfinex","BTCUSD",1674247022934,0.00318544,21975.0,21964.0,0.22764]
["bitfinex","BTCUSD",1674247023233,0.0005481,21979.0,21967.0,1.09546643]
["bitfinex","BTCUSD",1674247023497,0.0005481,21979.0,21968.0,0.18502243]
["bitfinex","BTCUSD",1674247023744,0.15,21976.0,21969.0,0.18502243]
["bitfinex","BTCUSD",1674247024189,0.18360718,21975.0,21970.0,0.18502243]
["bitfinex","BTCUSD",1674247024192,1.26080887,21975.0,21969.0,0.18502243]
["bitfinex","BTCUSD",1674247024446,1.26080887,21975.0,21970.0,0.18502243]
["bitfinex","BTCUSD",1674247024447,0.311244,21974.0,21970.0,0.18502243]
["bitfinex","BTCUSD",1674247024705,0.318029,21973.0,21966.0,0.35376243]
["bitfinex","BTCUSD",1674247024970,0.31291,21972.0,21967.0,0.44292107]
["bitfinex","BTCUSD",1674247025231,0.18360718,21972.0,21967.0,0.6279435]
["bitfinex","BTCUSD",1674247025520,0.15,21974.0,21967.0,0.6279435]
["bitfinex","BTCUSD",1674247025783,0.32960718,21974.0,21968.0,0.33502243]
["bitfinex","BTCUSD",1674247026047,0.146,21974.0,21969.0,1.19550843]
["bitfinex","BTCUSD",1674247026305,0.18360718,21974.0,21969.0,1.09542243]
["bitfinex","BTCUSD",1674247026904,0.07090099,21976.0,21969.0,1.09542243]
["bitfinex","BTCUSD",1674247026907,0.07090099,21976.0,21970.0,0.1235225]
["bitfinex","BTCUSD",1674247027182,0.07090099,21976.0,21971.0,0.61058595]
["bitfinex","BTCUSD",1674247027453,0.043,21974.0,21972.0,0.43095119]
["bitfinex","BTCUSD",1674247027716,0.0005481,21979.0,21973.0,0.910206]
["bitfinex","BTCUSD",1674247028005,0.043,21976.0,21974.0,0.37543186]
["bitfinex","BTCUSD",1674247028276,0.0004019,21979.0,21976.0,0.00542986]
["bitfinex","BTCUSD",1674247028533,0.15,21985.0,21977.0,1.46267555]
["bitfinex","BTCUSD",1674247028808,0.15,21985.0,21980.0,0.22748]
["bitfinex","BTCUSD",1674247029060,0.01512578,21993.0,21981.0,1.91741755]
["bitfinex","BTCUSD",1674247029319,0.00054825,21997.0,21983.0,0.22744]
["bitfinex","BTCUSD",1674247029590,0.00054825,21997.0,21990.0,0.42700178]
["bitfinex","BTCUSD",1674247029852,0.15,21993.0,21992.0,0.454708]
["bitfinex","BTCUSD",1674247030131,0.15,21993.0,21988.0,0.06877355]
["bitfinex","BTCUSD",1674247030396,0.15,21993.0,21987.0,0.45153734]
["bitfinex","BTCUSD",1674247030397,0.310928,21992.0,21987.0,0.45153734]
["bitfinex","BTCUSD",1674247030866,0.49558643,21991.0,21987.0,0.45481]
["bitfinex","BTCUSD",1674247030869,0.18502243,21991.0,21984.0,0.618552]
["bitfinex","BTCUSD",1674247031130,0.52821567,21990.0,21984.0,0.454862]
["bitfinex","BTCUSD",1674247031413,0.52821567,21990.0,21981.0,0.604921]
["bitfinex","BTCUSD",1674247031414,0.99322812,21989.0,21981.0,0.604921]
["bitfinex","BTCUSD",1674247031694,1.99495293,21988.0,21987.0,0.007]
["bitfinex","BTCUSD",1674247032011,1.99495293,21988.0,21976.0,0.16848986]
["bitfinex","BTCUSD",1674247032012,0.22340001,21985.0,21980.0,0.06877355]
["bitfinex","BTCUSD",1674247032243,0.49379043,21984.0,21976.0,0.00542986]
["bitfinex","BTCUSD",1674247032511,0.51080343,21983.0,21976.0,0.00542986]
["bitfinex","BTCUSD",1674247032780,0.97775912,21982.0,21974.0,6e-05]
["bitfinex","BTCUSD",1674247033036,0.49707443,21981.0,21974.0,6e-05]
["bitfinex","BTCUSD",1674247033540,0.97082212,21980.0,21976.0,0.001]
["bitfinex","BTCUSD",1674247033544,1.88075412,21980.0,21976.0,0.001]
["bitfinex","BTCUSD",1674247033799,1.27746312,21979.0,21976.0,0.002]
["bitfinex","BTCUSD",1674247034070,1.87751412,21978.0,21970.0,0.06896355]
["bitfinex","BTCUSD",1674247034328,1.87751412,21978.0,21974.0,0.001]
["bitfinex","BTCUSD",1674247034329,0.98041612,21977.0,21974.0,0.001]
["bitfinex","BTCUSD",1674247034609,1.240121,21976.0,21967.0,0.23000355]
["bitfinex","BTCUSD",1674247034860,0.49410943,21975.0,21968.0,0.0732253]
["bitfinex","BTCUSD",1674247035118,0.18502243,21974.0,21968.0,0.06877355]
["bitfinex","BTCUSD",1674247035390,0.18502243,21973.0,21967.0,0.54968166]
["bitfinex","BTCUSD",1674247035646,0.1601,21976.0,21964.0,0.45529]
["bitfinex","BTCUSD",1674247035647,0.20352467,21972.0,21964.0,0.45529]
["bitfinex","BTCUSD",1674247035921,0.20352467,21972.0,21958.0,0.617526]
["bitfinex","BTCUSD",1674247035922,0.50604343,21971.0,21961.0,0.455339]
["bitfinex","BTCUSD",1674247036214,0.72068524,21970.0,21961.0,0.52411255]
["bitfinex","BTCUSD",1674247036477,0.51494643,21969.0,21962.0,0.06849355]
["bitfinex","BTCUSD",1674247036727,0.18502243,21968.0,21963.0,0.455307]
["bitfinex","BTCUSD",1674247036988,0.6916309,21977.0,21964.0,0.15]
["bitfinex","BTCUSD",1674247036989,0.18502243,21972.0,21964.0,0.15]
["bitfinex","BTCUSD",1674247037277,0.01,21970.0,21966.0,0.9102]
["bitfinex","BTCUSD",1674247037539,0.01937394,21979.0,21968.0,0.2276]
["bitfinex","BTCUSD",1674247037799,0.01937394,21979.0,21971.0,1.365417]
["bitfinex","BTCUSD",1674247038077,0.01937394,21979.0,21972.0,0.69134189]
["bitfinex","BTCUSD",1674247038349,0.01937394,21979.0,21975.0,0.47720169]
["bitfinex","BTCUSD",1674247038819,0.01937394,21979.0,21976.0,0.84134189]
["bitfinex","BTCUSD",1674247038822,0.01937394,21979.0,21976.0,1.75113589]
["bitfinex","BTCUSD",1674247039050,15.1584,21990.0,21979.0,0.47495392]
["bitfinex","BTCUSD",1674247039051,14.8395612,21990.0,21979.0,0.47495392]
["bitfinex","BTCUSD",1674247039276,14.8395612,21990.0,21986.0,0.22713]
["bitfinex","BTCUSD",1674247039506,14.1413902,21990.0,21989.0,0.47692169]
["bitfinex","BTCUSD",1674247039727,14.1413902,21990.0,21989.0,1.4500459]
["bitfinex","BTCUSD",1674247039728,13.42533273,21990.0,21989.0,1.4500459]
["bitfinex","BTCUSD",1674247039981,13.05461402,21990.0,21989.0,1.7497659]
["bitfinex","BTCUSD",1674247040242,13.05561402,21990.0,21989.0,1.38562569]
["bitfinex","BTCUSD",1674247040491,13.05561402,21990.0,21989.0,1.94442328]
["bitfinex","BTCUSD",1674247040742,13.05361402,21990.0,21989.0,2.12552328]
["bitfinex","BTCUSD",1674247041010,13.05261402,21990.0,21989.0,0.909544]
["bitfinex","BTCUSD",1674247041269,13.05361402,21990.0,21989.0,0.992544]
["bitfinex","BTCUSD",1674247041527,13.05361402,21990.0,21989.0,1.68344366]
["bitfinex","BTCUSD",1674247041790,13.05461402,21990.0,21989.0,0.97524197]
["bitfinex","BTCUSD",1674247042313,13.36379802,21990.0,21989.0,0.50114231]
["bitfinex","BTCUSD",1674247042797,13.05261402,21990.0,21989.0,0.47720169]
["bitfinex","BTCUSD",1674247042799,13.05361402,21990.0,21989.0,1.46974569]
["bitfinex","BTCUSD",1674247043054,13.05261402,21990.0,21989.0,0.909544]
["bitfinex","BTCUSD",1674247043308,12.58133202,21990.0,21989.0,1.39374569]
["bitfinex","BTCUSD",1674247043569,12.35043702,21990.0,21989.0,0.909604]
["bitfinex","BTCUSD",1674247043823,12.35943702,21990.0,21989.0,1.69380569]
["bitfinex","BTCUSD",1674247044089,11.62051802,21990.0,21989.0,2.17490569]
["bitfinex","BTCUSD",1674247044346,11.62951802,21990.0,21989.0,1.9626834]
["bitfinex","BTCUSD",1674247044606,11.62951802,21990.0,21989.0,1.223664]
["bitfinex","BTCUSD",1674247044861,11.62951802,21990.0,21989.0,1.40086569]
["bitfinex","BTCUSD",1674247045118,11.62951802,21990.0,21989.0,2.1438434]
["bitfinex","BTCUSD",1674247045378,11.09968002,21990.0,21989.0,1.40086569]
["bitfinex","BTCUSD",1674247045634,10.86151002,21990.0,21989.0,1.16876671]
["bitfinex","BTCUSD",1674247045891,10.86151002,21990.0,21989.0,1.31245998]
["bitfinex","BTCUSD",1674247046158,10.53459321,21990.0,21989.0,1.76326381]
["bitfinex","BTCUSD",1674247046684,1.43492882,21990.0,21989.0,1.86915963]
["bitfinex","BTCUSD",1674247046686,0.01937394,21994.0,21989.0,1.86915963]
["bitfinex","BTCUSD",1674247046687,0.01937394,21994.0,21990.0,3.30475]
["bitfinex","BTCUSD",1674247046937,0.25,21999.0,21990.0,3.30475]
["bitfinex","BTCUSD",1674247046938,9.4e-07,21999.0,21993.0,0.70450169]
["bitfinex","BTCUSD",1674247047199,0.15,22010.0,22005.0,0.47720169]
["bitfinex","BTCUSD",1674247047463,0.00025,22022.0,22012.0,0.0474]
["bitfinex","BTCUSD",1674247047760,0.51322316,22036.0,22012.0,0.0474]
["bitfinex","BTCUSD",1674247047761,0.07835779,22040.0,22021.0,0.82692]
["bitfinex","BTCUSD",1674247048025,0.10613026,22040.0,22039.0,0.22687]
["bitfinex","BTCUSD",1674247048290,0.18973948,22038.0,22030.0,0.6]
["bitfinex","BTCUSD",1674247048559,0.16973948,22038.0,22032.0,0.453885]
["bitfinex","BTCUSD",1674247048818,0.14473948,22038.0,22015.0,0.15]
["bitfinex","BTCUSD",1674247049083,0.36850656,22031.0,22022.0,0.15]
["bitfinex","BTCUSD",1674247049343,0.15,22029.0,22022.0,0.0985029]
["bitfinex","BTCUSD",1674247049612,0.313974,22028.0,22022.0,0.0985029]
["bitfinex","BTCUSD",1674247049882,0.313974,22028.0,22014.0,0.15024]
["bitfinex","BTCUSD",1674247049883,0.318672,22027.0,22013.0,0.59586641]
["bitfinex","BTCUSD",1674247050146,0.318672,22027.0,22016.0,1.0]
["bitfinex","BTCUSD",1674247050147,0.31443,22026.0,22016.0,1.0]
["bitfinex","BTCUSD",1674247050452,1.43332258,22025.0,22005.0,9.0]
["bitfinex","BTCUSD",1674247050709,0.75,22023.0,22008.0,0.1495]
["bitfinex","BTCUSD",1674247050970,0.75,22023.0,21984.0,7.5]
["bitfinex","BTCUSD",1674247050971,0.14127,22018.0,22006.0,1.0]
["bitfinex","BTCUSD",1674247051230,0.14127,22010.0,22006.0,0.57864227]
["bitfinex","BTCUSD",1674247051483,0.14127,22007.0,22001.0,0.00019]
["bitfinex","BTCUSD",1674247051760,0.45447315,22004.0,22001.0,0.00019]
["bitfinex","BTCUSD",1674247052067,0.03550001,22008.0,22005.0,1.0811]
["bitfinex","BTCUSD",1674247052334,0.0357,22018.0,22007.0,0.4811]
["bitfinex","BTCUSD",1674247052597,1.2626672,22026.0,22017.0,0.4811]
["bitfinex","BTCUSD",1674247052598,0.454077,22023.0,22017.0,0.4811]
["bitfinex","BTCUSD",1674247052854,0.15,22026.0,22022.0,0.6]
["bitfinex","BTCUSD",1674247053381,0.15,22026.0,22022.0,0.14679]
["bitfinex","BTCUSD",1674247053383,0.15,22026.0,22025.0,0.6]
["bitfinex","BTCUSD",1674247053642,0.15,22026.0,22014.0,0.6]
["bitfinex","BTCUSD",1674247053643,0.60447315,22026.0,22014.0,0.6]
["bitfinex","BTCUSD",1674247053917,0.60447315,22026.0,21997.0,0.909194]
["bitfinex","BTCUSD",1674247053918,0.45447315,22021.0,22006.0,0.6]
["bitfinex","BTCUSD",1674247054182,0.325394,22020.0,22008.0,0.28893662]
["bitfinex","BTCUSD",1674247054466,0.45447315,22021.0,22008.0,0.28893662]
["bitfinex","BTCUSD",1674247054467,1.362612,22017.0,22008.0,0.28893662]
["bitfinex","BTCUSD",1674247054727,0.615105,22016.0,22009.0,0.4811]
["bitfinex","BTCUSD",1674247054983,1.362774,22014.0,22010.0,0.4811]
["bitfinex","BTCUSD",1674247055250,0.317225,22013.0,22012.0,0.4811]
["bitfinex","BTCUSD",1674247055514,0.80083219,22013.0,22007.0,0.6]
["bitfinex","BTCUSD",1674247055785,0.80083219,22013.0,22004.0,0.14306]
["bitfinex","BTCUSD",1674247055786,1.81761129,22012.0,22005.0,0.4811]
["bitfinex","BTCUSD",1674247056050,0.68981432,22011.0,22007.0,0.4811]
["bitfinex","BTCUSD",1674247056312,1.70037119,22010.0,22007.0,0.4811]
["bitfinex","BTCUSD",1674247056598,0.304119,22009.0,22007.0,0.4811]
["bitfinex","BTCUSD",1674247056877,0.304119,22009.0,22001.0,0.6]
["bitfinex","BTCUSD",1674247056878,1.86044902,22008.0,22001.0,0.6]
["bitfinex","BTCUSD",1674247057145,0.12711,22004.0,22003.0,0.4811]
["bitfinex","BTCUSD",1674247057396,0.12711,22004.0,21997.0,0.75]
["bitfinex","BTCUSD",1674247057397,1.704378,22004.0,22002.0,0.6]
["bitfinex","BTCUSD",1674247057649,1.704378,22004.0,21997.0,0.15]
["bitfinex","BTCUSD",1674247057650,0.270686,22003.0,21998.0,0.75]
["bitfinex","BTCUSD",1674247057906,1.87375099,22004.0,21999.0,0.4811]
["bitfinex","BTCUSD",1674247057907,1.41657119,22002.0,21999.0,0.4811]
["bitfinex","BTCUSD",1674247058159,0.305436,22001.0,21999.0,0.4811]
["bitfinex","BTCUSD",1674247058489,0.90909,22000.0,21999.0,0.4811]
["bitfinex","BTCUSD",1674247058674,0.90909,22000.0,21999.0,0.2649681]
["bitfinex","BTCUSD",1674247058675,1.218666,22000.0,21999.0,0.2649681]
["bitfinex","BTCUSD",1674247058937,1.218666,22000.0,21999.0,0.6]
["bitfinex","BTCUSD",1674247059207,0.309846,22000.0,21999.0,0.59972]
["bitfinex","BTCUSD",1674247059477,0.454542,22001.0,21999.0,0.59944]
["bitfinex","BTCUSD",1674247059774,0.774381,22000.0,21999.0,0.59916]
["bitfinex","BTCUSD",1674247060035,0.7792,22000.0,21999.0,0.5986]
["bitfinex","BTCUSD",1674247060292,0.7792,22000.0,21999.0,1.0797]
["bitfinex","BTCUSD",1674247060545,0.454545,22000.0,21999.0,1.0797]
["bitfinex","BTCUSD",1674247060802,0.454545,22000.0,21999.0,0.5986]
["bitfinex","BTCUSD",1674247060803,1.11049001,22000.0,21999.0,0.5986]
["bitfinex","BTCUSD",1674247061100,0.97222901,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247061370,1.42677401,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247061623,1.58444931,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247061884,1.42677401,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247062134,0.97222901,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247063516,0.96998897,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247063806,1.26998897,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247064065,0.96998897,22000.0,21999.0,0.48364]
["bitfinex","BTCUSD",1674247064842,1.42848897,22000.0,21991.0,0.15]
["bitfinex","BTCUSD",1674247065098,0.50623918,21999.0,21991.0,0.33502243]
["bitfinex","BTCUSD",1674247065357,0.96209418,21998.0,21991.0,0.18502243]
["bitfinex","BTCUSD",1674247065606,0.52205318,21997.0,21992.0,0.50264813]
["bitfinex","BTCUSD",1674247065865,0.18333718,21996.0,21989.0,0.13893]
["bitfinex","BTCUSD",1674247066119,0.18333718,21995.0,21988.0,0.15]
["bitfinex","BTCUSD",1674247066457,0.29706,21994.0,21988.0,0.15]
["bitfinex","BTCUSD",1674247066631,0.454664,21995.0,21993.0,0.15]
["bitfinex","BTCUSD",1674247066905,0.454664,21995.0,21988.0,0.33502243]
["bitfinex","BTCUSD",1674247066906,0.32841,21994.0,21988.0,0.33502243]
["bitfinex","BTCUSD",1674247067173,1.42620518,21993.0,21981.0,0.6]
["bitfinex","BTCUSD",1674247067437,0.4290108,21993.0,21980.0,0.04817498]
["bitfinex","BTCUSD",1674247067713,0.12711,21990.0,21980.0,0.18502243]
["bitfinex","BTCUSD",1674247067967,1.364442,21987.0,21979.0,0.00350404]
["bitfinex","BTCUSD",1674247068220,0.12561,21984.0,21979.0,0.00350404]
["bitfinex","BTCUSD",1674247068474,2.055889,21983.0,21968.0,1.98845058]
["bitfinex","BTCUSD",1674247068728,0.12561,21981.0,21968.0,1.98845058]
["bitfinex","BTCUSD",1674247068986,0.12561,21981.0,21972.0,0.00054836]
["bitfinex","BTCUSD",1674247068987,0.910038,21978.0,21972.0,0.00054836]
["bitfinex","BTCUSD",1674247069246,0.12561,21976.0,21972.0,0.00054836]
["bitfinex","BTCUSD",1674247069504,1.620492,21975.0,21972.0,0.00054836]
["bitfinex","BTCUSD",1674247069759,0.12561,21973.0,21972.0,0.00054836]
["bitfinex","BTCUSD",1674247070018,1.29961,21973.0,21961.0,0.15]
["bitfinex","BTCUSD",1674247070316,0.00025454,21971.0,21961.0,0.15]
["bitfinex","BTCUSD",1674247070542,1.820828,21968.0,21961.0,0.15]
["bitfinex","BTCUSD",1674247070796,0.331851,21967.0,21962.0,0.09787688]
["bitfinex","BTCUSD",1674247071321,0.227012,21966.0,21962.0,0.28289931]
["bitfinex","BTCUSD",1674247071328,0.00025454,21971.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247071567,0.440182,21970.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247071839,0.910428,21968.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247072082,0.468345,21968.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247072322,0.163138,21968.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247072810,0.013138,21968.0,21967.0,0.34510676]
["bitfinex","BTCUSD",1674247073056,0.00025454,21971.0,21967.0,0.84685693]
["bitfinex","BTCUSD",1674247073302,0.00025454,21971.0,21968.0,0.95956258]
["bitfinex","BTCUSD",1674247073556,0.00025454,21971.0,21970.0,0.6]
["bitfinex","BTCUSD",1674247073801,0.00025454,21971.0,21970.0,0.318475]
["bitfinex","BTCUSD",1674247074039,0.00025454,21971.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247074040,0.15,21970.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247074295,0.00025454,21971.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247074296,0.324225,21969.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247074542,0.316112,21968.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247075020,0.00025454,21971.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247075259,0.00025454,21971.0,21967.0,0.34510676]
["bitfinex","BTCUSD",1674247075518,0.00025454,21971.0,21967.0,0.16008433]
["bitfinex","BTCUSD",1674247075761,0.15,21970.0,21967.0,0.16014433]
["bitfinex","BTCUSD",1674247076017,0.16502545,21970.0,21967.0,0.16014433]
["bitfinex","BTCUSD",1674247076269,0.16502545,21970.0,21967.0,0.16020433]
["bitfinex","BTCUSD",1674247076270,0.322504,21969.0,21967.0,0.16020433]
["bitfinex","BTCUSD",1674247076512,0.47020845,21970.0,21967.0,0.16020433]
["bitfinex","BTCUSD",1674247076513,0.9849,21968.0,21967.0,0.16020433]
["bitfinex","BTCUSD",1674247076763,1.43864084,21968.0,21967.0,6e-05]
["bitfinex","BTCUSD",1674247077017,2.01913399,21968.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247077262,0.322229,21967.0,21959.0,0.18502243]
["bitfinex","BTCUSD",1674247077499,0.910556,21965.0,21959.0,0.18502243]
["bitfinex","BTCUSD",1674247077750,0.910556,21965.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247077751,0.320039,21964.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247078541,0.010628,21963.0,21959.0,0.63949558]
["bitfinex","BTCUSD",1674247078544,0.010628,21963.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247078545,0.605307,21967.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247078546,0.5783395,21964.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247078814,0.310894,21963.0,21958.0,0.18852647]
["bitfinex","BTCUSD",1674247079054,0.455286,21965.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247079055,0.019773,21962.0,21958.0,0.00350404]
["bitfinex","BTCUSD",1674247079308,0.15,21965.0,21959.0,0.45447315]
["bitfinex","BTCUSD",1674247079559,0.15,21969.0,21960.0,0.94410158]
["bitfinex","BTCUSD",1674247079819,0.15,21969.0,21961.0,1.64641258]
["bitfinex","BTCUSD",1674247080081,0.45541954,21971.0,21962.0,0.95742958]
["bitfinex","BTCUSD",1674247080366,0.45517,21970.0,21963.0,0.49906743]
["bitfinex","BTCUSD",1674247080626,0.00025454,21971.0,21964.0,0.78949558]
["bitfinex","BTCUSD",1674247080886,0.00025454,21971.0,21966.0,0.22762]
["bitfinex","BTCUSD",1674247081148,0.455065,21975.0,21967.0,0.50347943]
["bitfinex","BTCUSD",1674247081400,0.60499,21979.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247081683,0.60499,21979.0,21970.0,0.63949558]
["bitfinex","BTCUSD",1674247081684,0.15,21979.0,21970.0,0.63949558]
["bitfinex","BTCUSD",1674247081934,0.15,21979.0,21971.0,1.40795058]
["bitfinex","BTCUSD",1674247082211,0.354976,21980.0,21971.0,0.18502243]
["bitfinex","BTCUSD",1674247082461,0.15,21978.0,21971.0,0.18502243]
["bitfinex","BTCUSD",1674247082962,0.15,21978.0,21972.0,0.18502243]
["bitfinex","BTCUSD",1674247083212,0.15,21978.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247083213,0.15,21978.0,21973.0,0.18502243]
["bitfinex","BTCUSD",1674247083467,0.15,21978.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247083468,0.605021,21978.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247083718,0.0604996,21977.0,21969.0,0.18502243]
["bitfinex","BTCUSD",1674247083972,0.455063,21975.0,21969.0,0.18502243]
["bitfinex","BTCUSD",1674247084212,0.009211,21974.0,21968.0,0.9706]
["bitfinex","BTCUSD",1674247084469,0.15,21974.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247084707,0.15,21974.0,21968.0,1.15562243]
["bitfinex","BTCUSD",1674247084958,0.15,21974.0,21969.0,0.15]
["bitfinex","BTCUSD",1674247085233,0.15,21974.0,21968.0,0.9706]
["bitfinex","BTCUSD",1674247085234,0.6051,21974.0,21968.0,0.9706]
["bitfinex","BTCUSD",1674247085552,0.314971,21973.0,21968.0,1.15562243]
["bitfinex","BTCUSD",1674247085740,0.470822,21972.0,21968.0,0.9706]
["bitfinex","BTCUSD",1674247086035,0.313373,21971.0,21962.0,0.15]
["bitfinex","BTCUSD",1674247086257,0.313373,21971.0,21962.0,1.76949558]
["bitfinex","BTCUSD",1674247086258,0.017294,21970.0,21962.0,1.76949558]
["bitfinex","BTCUSD",1674247086499,0.6051,21974.0,21963.0,0.78949558]
["bitfinex","BTCUSD",1674247086745,0.455064,21975.0,21964.0,1.09478358]
["bitfinex","BTCUSD",1674247086990,0.5006024,21974.0,21965.0,0.63949558]
["bitfinex","BTCUSD",1674247087257,0.05,21978.0,21966.0,1.41949558]
["bitfinex","BTCUSD",1674247087511,0.05,21978.0,21971.0,0.6]
["bitfinex","BTCUSD",1674247087761,0.454767,21990.0,21976.0,0.45447315]
["bitfinex","BTCUSD",1674247088069,0.62311527,21988.0,21977.0,0.95399758]
["bitfinex","BTCUSD",1674247088322,0.03183083,21986.0,21978.0,0.18502243]
["bitfinex","BTCUSD",1674247088592,0.604827,21987.0,21979.0,0.63949558]
["bitfinex","BTCUSD",1674247088593,0.15,21987.0,21979.0,0.63949558]
["bitfinex","BTCUSD",1674247088838,0.15,21987.0,21980.0,0.96690258]
["bitfinex","BTCUSD",1674247089310,0.15,21987.0,21982.0,0.90938815]
["bitfinex","BTCUSD",1674247089317,0.15,21987.0,21984.0,0.45447315]
["bitfinex","BTCUSD",1674247089577,0.01830827,21988.0,21985.0,2.33837258]
["bitfinex","BTCUSD",1674247089877,0.0001,22000.0,21986.0,1.21215643]
["bitfinex","BTCUSD",1674247090111,0.0001,22000.0,21993.0,0.45447315]
["bitfinex","BTCUSD",1674247090112,0.15,21996.0,21993.0,0.45447315]
["bitfinex","BTCUSD",1674247090372,0.0001,22000.0,21994.0,2.38030158]
["bitfinex","BTCUSD",1674247090634,0.0001,22000.0,21995.0,0.78183515]
["bitfinex","BTCUSD",1674247090900,0.0001,22000.0,21996.0,1.40385758]
["bitfinex","BTCUSD",1674247091174,0.02087735,22009.0,21999.0,0.45447315]
["bitfinex","BTCUSD",1674247091429,0.02087735,22009.0,22001.0,0.45447315]
["bitfinex","BTCUSD",1674247091430,0.15,22005.0,22001.0,0.45447315]
["bitfinex","BTCUSD",1674247091697,0.15,22005.0,22002.0,0.49403943]
["bitfinex","BTCUSD",1674247092182,0.15,22005.0,22003.0,0.49677243]
["bitfinex","BTCUSD",1674247092186,0.15,22005.0,21998.0,1.3721]
["bitfinex","BTCUSD",1674247092478,0.47525535,22009.0,21998.0,1.3721]
["bitfinex","BTCUSD",1674247092479,0.454417,22007.0,21998.0,1.82657315]
["bitfinex","BTCUSD",1674247092738,0.02087735,22009.0,22000.0,1.05901615]
["bitfinex","BTCUSD",1674247093001,0.02087735,22009.0,22004.0,0.22723]
["bitfinex","BTCUSD",1674247093278,0.05,22005.0,22004.0,0.22723]
["bitfinex","BTCUSD",1674247093509,0.604199,22017.0,22004.0,1.292047]
["bitfinex","BTCUSD",1674247093802,0.15,22011.0,22005.0,0.95980758]
["bitfinex","BTCUSD",1674247094025,0.60432,22011.0,22000.0,0.454543]
["bitfinex","BTCUSD",1674247094286,0.60432,22011.0,21999.0,0.604556]
["bitfinex","BTCUSD",1674247094287,1.35730554,22004.0,21999.0,0.15]
["bitfinex","BTCUSD",1674247094567,0.51040343,22003.0,21999.0,0.56864223]
["bitfinex","BTCUSD",1674247094798,0.18502243,22002.0,21999.0,0.11416908]
["bitfinex","BTCUSD",1674247095091,0.51139743,22001.0,21999.0,0.11416908]
["bitfinex","BTCUSD",1674247095333,1.54232797,22004.0,22000.0,0.45447315]
["bitfinex","BTCUSD",1674247095583,0.15,22003.0,22001.0,0.63808033]
["bitfinex","BTCUSD",1674247095843,1.35730554,22004.0,22001.0,0.45447315]
["bitfinex","BTCUSD",1674247096094,1.3460065,22004.0,22001.0,0.68172315]
["bitfinex","BTCUSD",1674247096347,1.3460065,22004.0,22001.0,0.45447315]
["bitfinex","BTCUSD",1674247096603,1.3460065,22004.0,22002.0,0.63808033]
["bitfinex","BTCUSD",1674247096861,1.3460065,22004.0,22003.0,0.45447315]
["bitfinex","BTCUSD",1674247097134,1.3460065,22004.0,22003.0,0.76406515]
["bitfinex","BTCUSD",1674247097666,1.3460065,22004.0,22002.0,0.15]
["bitfinex","BTCUSD",1674247097955,0.330667,22003.0,22002.0,0.15]
["bitfinex","BTCUSD",1674247098213,0.330667,22003.0,21998.0,1.253157]
["bitfinex","BTCUSD",1674247098513,0.18502243,22002.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247098772,0.18502243,22001.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247099036,0.15,22002.0,21998.0,0.79847315]
["bitfinex","BTCUSD",1674247099298,0.125,22002.0,21998.0,0.79847315]
["bitfinex","BTCUSD",1674247099567,1.53102893,22004.0,21999.0,0.45447315]
["bitfinex","BTCUSD",1674247099876,0.15,22003.0,21999.0,0.18360718]
["bitfinex","BTCUSD",1674247100140,0.51568943,22002.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247100411,0.18502243,22001.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247100659,0.314835,22000.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247100917,0.33502243,22001.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247100918,0.080792,21999.0,21998.0,0.344]
["bitfinex","BTCUSD",1674247101740,0.080792,21999.0,21991.0,0.12585]
["bitfinex","BTCUSD",1674247102016,0.49985743,21998.0,21989.0,0.15]
["bitfinex","BTCUSD",1674247102269,0.80546543,21997.0,21989.0,0.45447315]
["bitfinex","BTCUSD",1674247102529,0.49985743,21996.0,21987.0,0.15]
["bitfinex","BTCUSD",1674247102801,0.65552243,21995.0,21987.0,0.63808033]
["bitfinex","BTCUSD",1674247103064,0.64858743,21994.0,21987.0,0.63808033]
["bitfinex","BTCUSD",1674247103329,0.454712,21992.0,21987.0,0.18360718]
["bitfinex","BTCUSD",1674247103607,0.49858743,21991.0,21989.0,0.00349389]
["bitfinex","BTCUSD",1674247103867,0.15,21994.0,21989.0,0.00349389]
["bitfinex","BTCUSD",1674247103868,0.082062,21990.0,21989.0,0.00349389]
["bitfinex","BTCUSD",1674247104399,0.18502243,21989.0,21981.0,0.22523227]
["bitfinex","BTCUSD",1674247104653,0.49858743,21988.0,21982.0,0.45447315]
["bitfinex","BTCUSD",1674247104906,0.51394543,21987.0,21983.0,0.45447315]
["bitfinex","BTCUSD",1674247105304,0.18502243,21986.0,21981.0,0.15]
["bitfinex","BTCUSD",1674247105470,0.25141697,21987.0,21981.0,0.15]
["bitfinex","BTCUSD",1674247105732,0.20893443,21986.0,21981.0,0.14]
["bitfinex","BTCUSD",1674247105993,0.18502243,21985.0,21981.0,0.14]
["bitfinex","BTCUSD",1674247106255,0.326262,21984.0,21978.0,0.15]
["bitfinex","BTCUSD",1674247106527,0.18502243,21983.0,21982.0,0.45447315]
["bitfinex","BTCUSD",1674247106784,0.18502243,21987.0,21982.0,0.76974315]
["bitfinex","BTCUSD",1674247107035,0.15,21991.0,21983.0,0.76146915]
["bitfinex","BTCUSD",1674247107304,0.30458755,21994.0,21984.0,1.61794815]
["bitfinex","BTCUSD",1674247107305,0.15,21994.0,21984.0,1.61794815]
["bitfinex","BTCUSD",1674247107598,0.604662,21995.0,21985.0,0.77820115]
["bitfinex","BTCUSD",1674247107599,0.454652,21995.0,21985.0,0.77820115]
["bitfinex","BTCUSD",1674247107892,0.18502243,21994.0,21986.0,0.45447315]
["bitfinex","BTCUSD",1674247108174,0.15,21997.0,21987.0,0.75447315]
["bitfinex","BTCUSD",1674247108465,0.18502243,21997.0,21989.0,0.454769]
["bitfinex","BTCUSD",1674247108729,0.15,21998.0,21990.0,1.06390215]
["bitfinex","BTCUSD",1674247108991,0.33502243,21998.0,21991.0,0.77020415]
["bitfinex","BTCUSD",1674247109275,0.15,22000.0,21992.0,0.60447315]
["bitfinex","BTCUSD",1674247109526,0.33502243,22000.0,21992.0,0.60447315]
["bitfinex","BTCUSD",1674247110070,0.604522,22002.0,21993.0,0.45447315]
["bitfinex","BTCUSD",1674247110333,0.78954443,22002.0,21994.0,0.45447315]
["bitfinex","BTCUSD",1674247110618,0.33502243,22002.0,21995.0,0.45447315]
["bitfinex","BTCUSD",1674247110918,0.15,22003.0,21995.0,0.45447315]
["bitfinex","BTCUSD",1674247111192,0.15,22003.0,21996.0,0.15]
["bitfinex","BTCUSD",1674247111455,0.33502243,22003.0,21996.0,0.90447315]
["bitfinex","BTCUSD",1674247111712,0.18502243,22002.0,21993.0,0.57679]
["bitfinex","BTCUSD",1674247112064,0.49765443,22001.0,21994.0,0.45447315]
["bitfinex","BTCUSD",1674247112326,0.33502243,22000.0,21995.0,0.15]
["bitfinex","BTCUSD",1674247112606,0.18502243,22002.0,21996.0,0.45447315]
["bitfinex","BTCUSD",1674247112863,1.3460065,22004.0,21997.0,1.06678215]
["bitfinex","BTCUSD",1674247113118,1.3460065,22004.0,21995.0,0.904646]
["bitfinex","BTCUSD",1674247113119,1.53102893,22004.0,21998.0,0.78768615]
["bitfinex","BTCUSD",1674247113387,1.3460065,22004.0,21998.0,0.60447315]
["bitfinex","BTCUSD",1674247113641,0.63951243,22003.0,21999.0,0.15]
["bitfinex","BTCUSD",1674247113894,0.63951243,22003.0,21993.0,0.12239]
["bitfinex","BTCUSD",1674247113895,0.326469,22002.0,21993.0,0.12239]
["bitfinex","BTCUSD",1674247114174,0.326469,22002.0,21992.0,0.15]
["bitfinex","BTCUSD",1674247114175,0.18502243,22001.0,21992.0,0.15]
["bitfinex","BTCUSD",1674247114438,1.41249943,22000.0,21988.0,0.604779]
["bitfinex","BTCUSD",1674247114680,0.19596019,21999.0,21990.0,0.63949557]
["bitfinex","BTCUSD",1674247114935,1.07201086,22000.0,21991.0,1.09421557]
["bitfinex","BTCUSD",1674247114936,0.18360719,21998.0,21991.0,1.09421557]
["bitfinex","BTCUSD",1674247115238,0.15,22000.0,21992.0,1.09793457]
["bitfinex","BTCUSD",1674247115530,1.3460065,22004.0,21994.0,0.909327]
["bitfinex","BTCUSD",1674247115898,1.3460065,22004.0,21995.0,1.25089757]
["bitfinex","BTCUSD",1674247116054,0.18360719,22003.0,21997.0,0.45447315]
["bitfinex","BTCUSD",1674247116312,0.18360719,22003.0,21998.0,0.94463157]
["bitfinex","BTCUSD",1674247116581,0.18502243,22003.0,21996.0,0.454615]
["bitfinex","BTCUSD",1674247116832,0.18502243,22002.0,21997.0,0.45447315]
["bitfinex","BTCUSD",1674247117860,0.18502243,22002.0,21996.0,0.454615]
["bitfinex","BTCUSD",1674247118128,1.3460065,22004.0,21996.0,0.454615]
["bitfinex","BTCUSD",1674247118129,1.3460065,22004.0,21998.0,0.45447315]
["bitfinex","BTCUSD",1674247118426,1.3460065,22004.0,21999.0,1.68628415]
["bitfinex","BTCUSD",1674247118647,1.3460065,22004.0,22000.0,0.460163]
["bitfinex","BTCUSD",1674247118933,1.3460065,22004.0,22001.0,0.326725]
["bitfinex","BTCUSD",1674247119195,1.3460065,22004.0,22000.0,0.15]
["bitfinex","BTCUSD",1674247119463,1.3460065,22004.0,22001.0,1.21585615]
["bitfinex","BTCUSD",1674247119757,1.3460065,22004.0,22002.0,0.77217315]
["bitfinex","BTCUSD",1674247120000,1.3460065,22004.0,22003.0,0.326836]
["bitfinex","BTCUSD",1674247120272,1.3460065,22004.0,22003.0,1.23579215]
["bitfinex","BTCUSD",1674247120519,0.50903012,22004.0,22003.0,1.53579215]
["bitfinex","BTCUSD",1674247120778,0.02013177,22013.0,22004.0,0.47903]
["bitfinex","BTCUSD",1674247121177,0.15,22021.0,22012.0,0.45447315]
["bitfinex","BTCUSD",1674247121180,0.15,22021.0,22012.0,0.68158315]
["bitfinex","BTCUSD",1674247121394,0.15,22021.0,22010.0,0.15]
["bitfinex","BTCUSD",1674247121395,0.0188542,22025.0,22018.0,0.68155315]
["bitfinex","BTCUSD",1674247121784,0.0188542,22025.0,22020.0,0.90826]
["bitfinex","BTCUSD",1674247122033,0.0188542,22025.0,22021.0,0.77762715]
["bitfinex","BTCUSD",1674247122297,0.0188542,22025.0,22019.0,0.15]
["bitfinex","BTCUSD",1674247122298,0.0188542,22025.0,22022.0,1.68541015]
["bitfinex","BTCUSD",1674247122548,0.18153744,22026.0,22024.0,0.45447315]
["bitfinex","BTCUSD",1674247122804,0.15,22025.0,22023.0,0.52703]
["bitfinex","BTCUSD",1674247123063,0.15,22025.0,22024.0,1.230026]
["bitfinex","BTCUSD",1674247123320,0.15,22025.0,22024.0,1.688526]
["bitfinex","BTCUSD",1674247123584,0.18153744,22026.0,22024.0,2.14299915]
["bitfinex","BTCUSD",1674247123857,0.18153744,22026.0,22025.0,1.30182015]
["bitfinex","BTCUSD",1674247124106,0.02038619,22032.0,22031.0,0.45447315]
["bitfinex","BTCUSD",1674247124379,0.15,22037.0,22031.0,0.45447315]
["bitfinex","BTCUSD",1674247124380,0.15,22037.0,22031.0,2.19542715]
["bitfinex","BTCUSD",1674247124643,0.26513797,22056.0,22047.0,0.45447315]
["bitfinex","BTCUSD",1674247124944,0.26520411,22058.0,22055.0,0.34056199]
["bitfinex","BTCUSD",1674247124945,0.3734748,22058.0,22055.0,0.34056199]
["bitfinex","BTCUSD",1674247125172,0.03084673,22063.0,22056.0,0.78842715]
["bitfinex","BTCUSD",1674247125443,0.03084673,22063.0,22057.0,0.323184]
["bitfinex","BTCUSD",1674247125683,0.03084673,22063.0,22055.0,0.453396]
["bitfinex","BTCUSD",1674247125945,0.06407823,22066.0,22055.0,0.90786915]
["bitfinex","BTCUSD",1674247126249,0.00054823,22066.0,22054.0,0.453425]
["bitfinex","BTCUSD",1674247126489,0.00054823,22066.0,22052.0,0.574981]
["bitfinex","BTCUSD",1674247126490,0.15957871,22074.0,22065.0,0.44101837]
["bitfinex","BTCUSD",1674247126773,0.09941454,22081.0,22073.0,0.22643]
["bitfinex","BTCUSD",1674247127033,0.15952732,22083.0,22078.0,0.22636]
["bitfinex","BTCUSD",1674247127300,0.01,22089.0,22080.0,0.25]
["bitfinex","BTCUSD",1674247127590,1.504824,22104.0,22080.0,0.25]
["bitfinex","BTCUSD",1674247127591,0.452217,22114.0,22084.0,0.45037315]
["bitfinex","BTCUSD",1674247127857,0.01,22122.0,22084.0,0.45037315]
["bitfinex","BTCUSD",1674247127858,0.001,22130.0,22103.0,0.45235315]
["bitfinex","BTCUSD",1674247128133,0.15784592,22140.0,22125.0,0.12173778]
["bitfinex","BTCUSD",1674247128134,0.00054989,22140.0,22125.0,0.12173778]
["bitfinex","BTCUSD",1674247128386,0.03293226,22153.0,22129.0,1.1965]
["bitfinex","BTCUSD",1674247128637,0.72009324,22158.0,22129.0,1.1965]
["bitfinex","BTCUSD",1674247128638,0.451603,22144.0,22133.0,3.55363973]
["bitfinex","BTCUSD",1674247128934,0.00087286,22146.0,22145.0,0.45447315]
["bitfinex","BTCUSD",1674247129202,0.00655585,22148.0,22129.0,1.13906535]
["bitfinex","BTCUSD",1674247129203,0.00242871,22148.0,22129.0,1.13906535]
["bitfinex","BTCUSD",1674247129455,0.00242871,22148.0,22133.0,0.12049]
["bitfinex","BTCUSD",1674247129456,0.24507251,22148.0,22133.0,0.12049]
["bitfinex","BTCUSD",1674247129709,0.25,22134.0,22132.0,0.40295179]
["bitfinex","BTCUSD",1674247129967,0.25,22134.0,22125.0,0.036]
["bitfinex","BTCUSD",1674247130221,0.902362,22165.0,22133.0,1.7295]
["bitfinex","BTCUSD",1674247130475,0.33760948,22154.0,22139.0,0.6]
["bitfinex","BTCUSD",1674247130770,0.11754,22178.0,22159.0,1.1295]
["bitfinex","BTCUSD",1674247130993,0.44574676,22183.0,22160.0,0.05397161]
["bitfinex","BTCUSD",1674247131249,0.44574676,22183.0,22177.0,4.69158565]
["bitfinex","BTCUSD",1674247131250,0.45447315,22183.0,22177.0,4.69158565]
["bitfinex","BTCUSD",1674247131736,0.3589858,22199.0,22177.0,4.69158565]
["bitfinex","BTCUSD",1674247131737,0.3589858,22199.0,22180.0,0.22542]
["bitfinex","BTCUSD",1674247131777,0.6096613,22215.0,22179.0,0.38814]
["bitfinex","BTCUSD",1674247131778,0.553541,22218.0,22204.0,0.027645]
["bitfinex","BTCUSD",1674247132035,0.553541,22218.0,22182.0,0.30044]
["bitfinex","BTCUSD",1674247132036,0.42171127,22205.0,22182.0,0.5013052]
["bitfinex","BTCUSD",1674247132337,0.42171127,22205.0,22198.0,4.66238565]
["bitfinex","BTCUSD",1674247132338,0.5,22205.0,22198.0,4.66238565]
["bitfinex","BTCUSD",1674247132588,0.15,22221.0,22217.0,3.5225]
["bitfinex","BTCUSD",1674247132852,0.0011,22239.0,22217.0,6.75174399]
["bitfinex","BTCUSD",1674247132853,0.18145344,22220.0,22217.0,6.75174399]
["bitfinex","BTCUSD",1674247133102,0.449967,22224.0,22188.0,1.71741148]
["bitfinex","BTCUSD",1674247133355,0.14780087,22239.0,22178.0,2.0]
["bitfinex","BTCUSD",1674247133356,0.36631543,22223.0,22204.0,1.1255]
["bitfinex","BTCUSD",1674247133608,0.22691225,22230.0,22204.0,0.835246]
["bitfinex","BTCUSD",1674247133879,0.18502243,22229.0,22211.0,0.086756]
["bitfinex","BTCUSD",1674247134140,0.45447315,22217.0,22211.0,0.67962138]
["bitfinex","BTCUSD",1674247134400,0.94751043,22216.0,22199.0,0.11228]
["bitfinex","BTCUSD",1674247134670,0.94751043,22216.0,22177.0,0.450906]
["bitfinex","BTCUSD",1674247134671,0.023977,22215.0,22193.0,0.11228]
["bitfinex","BTCUSD",1674247134913,0.134317,22214.0,22204.0,0.00019]
["bitfinex","BTCUSD",1674247135198,0.59534,22216.0,22204.0,0.00019]
["bitfinex","BTCUSD",1674247135477,0.2,22214.0,22205.0,0.14599243]
["bitfinex","BTCUSD",1674247135716,0.18502243,22213.0,22206.0,0.43945091]
["bitfinex","BTCUSD",1674247135985,0.44750167,22212.0,22189.0,0.10074]
["bitfinex","BTCUSD",1674247136231,0.38502243,22202.0,22189.0,0.10866]
["bitfinex","BTCUSD",1674247136479,0.58749,22213.0,22197.0,0.28845847]
["bitfinex","BTCUSD",1674247136480,0.2,22198.0,22197.0,0.28845847]
["bitfinex","BTCUSD",1674247136726,0.559021,22205.0,22183.0,0.15]
["bitfinex","BTCUSD",1674247136727,0.559093,22201.0,22183.0,0.15]
["bitfinex","BTCUSD",1674247136983,0.75447315,22212.0,22183.0,0.15]
["bitfinex","BTCUSD",1674247136984,0.3667681,22204.0,22183.0,0.15]
["bitfinex","BTCUSD",1674247137238,0.03999101,22201.0,22184.0,0.18502243]
["bitfinex","BTCUSD",1674247137491,0.03999101,22201.0,22185.0,1.35]
["bitfinex","BTCUSD",1674247137741,0.05398601,22202.0,22186.0,0.22352467]
["bitfinex","BTCUSD",1674247138031,0.450431,22201.0,22199.0,0.15]
["bitfinex","BTCUSD",1674247138256,0.450362,22205.0,22200.0,0.18502243]
["bitfinex","BTCUSD",1674247138506,0.450155,22215.0,22201.0,0.4]
["bitfinex","BTCUSD",1674247138759,0.10561,22217.0,22201.0,0.4]
["bitfinex","BTCUSD",1674247139007,0.2,22244.0,22206.0,0.6]
["bitfinex","BTCUSD",1674247139008,0.10432,22219.0,22206.0,0.6]
["bitfinex","BTCUSD",1674247139314,0.449947,22225.0,22202.0,0.18502243]
["bitfinex","BTCUSD",1674247139315,0.449694,22238.0,22203.0,0.10432]
["bitfinex","BTCUSD",1674247139515,0.449694,22238.0,22192.0,0.55429154]
["bitfinex","BTCUSD",1674247139516,0.018016,22215.0,22207.0,0.18502243]
["bitfinex","BTCUSD",1674247139760,1.350582,22213.0,22193.0,0.33170667]
["bitfinex","BTCUSD",1674247140014,0.18502243,22201.0,22193.0,0.22738667]
["bitfinex","BTCUSD",1674247140274,1.351434,22199.0,22184.0,0.96552206]
["bitfinex","BTCUSD",1674247140519,1.331434,22199.0,22186.0,0.6]
["bitfinex","BTCUSD",1674247140780,0.45447315,22193.0,22180.0,0.15]
["bitfinex","BTCUSD",1674247141035,0.13729,22184.0,22178.0,0.66562922]
["bitfinex","BTCUSD",1674247141298,1.352433,22183.0,22169.0,1.74621918]
["bitfinex","BTCUSD",1674247141553,0.13729,22176.0,22169.0,1.74621918]
["bitfinex","BTCUSD",1674247141840,0.450956,22176.0,22169.0,1.74508818]
["bitfinex","BTCUSD",1674247142060,0.00369103,22175.0,22169.0,2.14907701]
["bitfinex","BTCUSD",1674247142316,0.450881,22179.0,22169.0,1.12263174]
["bitfinex","BTCUSD",1674247142586,0.450881,22179.0,22173.0,0.15]
["bitfinex","BTCUSD",1674247142587,0.901893,22176.0,22173.0,0.15]
["bitfinex","BTCUSD",1674247142836,0.901893,22176.0,22169.0,1.12263174]
["bitfinex","BTCUSD",1674247142837,0.45447315,22175.0,22169.0,0.55296003]
["bitfinex","BTCUSD",1674247143097,1.05546715,22174.0,22169.0,0.55296003]
["bitfinex","BTCUSD",1674247143350,0.45447315,22173.0,22169.0,4.75743771]
["bitfinex","BTCUSD",1674247143602,0.751023,22172.0,22169.0,0.18502243]
["bitfinex","BTCUSD",1674247143861,0.8016367,22201.0,22162.0,0.09873]
["bitfinex","BTCUSD",1674247143862,0.01,22179.0,22171.0,0.6]
["bitfinex","BTCUSD",1674247144122,0.30537267,22200.0,22172.0,0.49464043]
["bitfinex","BTCUSD",1674247144372,0.06015594,22184.0,22182.0,0.21502242]
["bitfinex","BTCUSD",1674247144624,0.06015594,22184.0,22180.0,0.02999999]
["bitfinex","BTCUSD",1674247144625,0.96170594,22184.0,22180.0,0.02999999]
["bitfinex","BTCUSD",1674247144869,0.96170594,22184.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247144870,0.12356,22181.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247145114,1.352797,22177.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247145376,0.57803315,22176.0,22166.0,5.0]
["bitfinex","BTCUSD",1674247145641,0.901996,22173.0,22167.0,0.6]
["bitfinex","BTCUSD",1674247145893,0.901996,22173.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247145894,0.12356,22170.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247146180,0.45109,22169.0,22165.0,4.65766268]
["bitfinex","BTCUSD",1674247146399,0.45109,22169.0,22156.0,0.00019]
["bitfinex","BTCUSD",1674247146400,0.45447315,22168.0,22158.0,0.6]
["bitfinex","BTCUSD",1674247146657,0.451161,22165.0,22159.0,0.6]
["bitfinex","BTCUSD",1674247146909,0.902297,22166.0,22159.0,0.6]
["bitfinex","BTCUSD",1674247147159,0.902297,22166.0,22165.0,0.54367473]
["bitfinex","BTCUSD",1674247147409,0.0546,22163.0,22146.0,0.06634]
["bitfinex","BTCUSD",1674247147675,0.0546,22163.0,22160.0,0.17029]
["bitfinex","BTCUSD",1674247147676,0.57482,22161.0,22160.0,0.17029]
["bitfinex","BTCUSD",1674247147931,0.57482,22161.0,22145.0,0.78502243]
["bitfinex","BTCUSD",1674247147932,1.477306,22161.0,22145.0,0.78502243]
["bitfinex","BTCUSD",1674247148197,0.12356,22157.0,22145.0,0.6]
["bitfinex","BTCUSD",1674247148452,0.451393,22154.0,22146.0,12.0]
["bitfinex","BTCUSD",1674247148724,0.451243,22161.0,22147.0,0.6]
["bitfinex","BTCUSD",1674247148725,0.16240001,22153.0,22147.0,0.6]
["bitfinex","BTCUSD",1674247148969,0.90066899,22155.0,22154.0,0.964216]
["bitfinex","BTCUSD",1674247149237,0.90066899,22155.0,22154.0,5.55437868]
["bitfinex","BTCUSD",1674247149238,0.89566899,22155.0,22154.0,5.55437868]
["bitfinex","BTCUSD",1674247149509,1.36354214,22155.0,22154.0,18.3556]
["bitfinex","BTCUSD",1674247149759,1.36354214,22155.0,22148.0,0.18502243]
["bitfinex","BTCUSD",1674247149760,1.36354214,22155.0,22149.0,10.0]
["bitfinex","BTCUSD",1674247150038,1.36354214,22155.0,22132.0,0.6]
["bitfinex","BTCUSD",1674247150039,0.12356,22150.0,22132.0,0.6]
["bitfinex","BTCUSD",1674247150287,0.12356,22150.0,22129.0,0.07006]
["bitfinex","BTCUSD",1674247150288,0.903154,22145.0,22129.0,0.07006]
["bitfinex","BTCUSD",1674247150551,0.9934694,22145.0,22133.0,0.6]
["bitfinex","BTCUSD",1674247150863,0.9934694,22145.0,22129.0,0.07006]
["bitfinex","BTCUSD",1674247150864,0.2189,22137.0,22129.0,0.6]
["bitfinex","BTCUSD",1674247151078,0.75447315,22144.0,22139.0,0.38261589]
["bitfinex","BTCUSD",1674247151079,0.451683,22140.0,22139.0,0.38261589]
["bitfinex","BTCUSD",1674247151341,0.1993,22133.0,22130.0,0.18502243]
["bitfinex","BTCUSD",1674247151583,1.35782715,22140.0,22116.0,0.09434]
["bitfinex","BTCUSD",1674247151584,0.06515,22135.0,22134.0,0.23629644]
["bitfinex","BTCUSD",1674247151837,0.3645,22133.0,22127.0,0.6]
["bitfinex","BTCUSD",1674247152137,0.3645,22133.0,22127.0,4.65766268]
["bitfinex","BTCUSD",1674247152348,0.45447315,22132.0,22123.0,0.04436198]
["bitfinex","BTCUSD",1674247152611,0.903778,22130.0,22128.0,0.610369]
["bitfinex","BTCUSD",1674247152868,0.903778,22130.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247152869,0.3,22129.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247153133,0.903778,22130.0,22124.0,0.09198]
["bitfinex","BTCUSD",1674247153412,0.451856,22131.0,22124.0,0.27700243]
["bitfinex","BTCUSD",1674247153671,0.451856,22131.0,22123.0,4.65766268]
["bitfinex","BTCUSD",1674247153672,0.903715,22131.0,22130.0,1.90202281]
["bitfinex","BTCUSD",1674247153955,0.903715,22131.0,22130.0,1.5819084]
["bitfinex","BTCUSD",1674247153956,1.35818815,22131.0,22130.0,1.5819084]
["bitfinex","BTCUSD",1674247154175,1.35818815,22131.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247154176,1.77687551,22131.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247154653,1.77687551,22131.0,22120.0,0.00170816]
["bitfinex","BTCUSD",1674247154654,0.12356,22126.0,22120.0,0.00170816]
["bitfinex","BTCUSD",1674247154915,0.45447315,22127.0,22120.0,0.00170816]
["bitfinex","BTCUSD",1674247154952,0.12356,22124.0,22120.0,0.00170816]
["bitfinex","BTCUSD",1674247155133,0.63949558,22123.0,22107.0,3.0]
["bitfinex","BTCUSD",1674247155355,0.904219,22119.0,22109.0,1.0]
["bitfinex","BTCUSD",1674247155576,0.93949558,22118.0,22109.0,4.65766268]
["bitfinex","BTCUSD",1674247155808,0.93949558,22118.0,22110.0,1.0]
["bitfinex","BTCUSD",1674247155809,0.452164,22116.0,22110.0,1.0]
["bitfinex","BTCUSD",1674247156035,0.63949558,22115.0,22110.0,1.0]
["bitfinex","BTCUSD",1674247156262,1.37772243,22114.0,22109.0,4.65766268]
["bitfinex","BTCUSD",1674247156494,0.18502243,22113.0,22109.0,4.65766268]
["bitfinex","BTCUSD",1674247156745,1.1927,22114.0,22113.0,0.37004485]
["bitfinex","BTCUSD",1674247156746,1.19269997,22114.0,22113.0,0.37004485]
["bitfinex","BTCUSD",1674247156992,0.060406,22125.0,22123.0,0.23259043]
["bitfinex","BTCUSD",1674247157225,0.060406,22125.0,22116.0,0.48398194]
["bitfinex","BTCUSD",1674247157226,1.02997015,22124.0,22116.0,0.48398194]
["bitfinex","BTCUSD",1674247157570,1.02997015,22124.0,22111.0,0.00326999]
["bitfinex","BTCUSD",1674247157571,0.1235,22117.0,22111.0,0.00326999]
["bitfinex","BTCUSD",1674247157832,0.1235,22112.0,22094.0,0.6]
["bitfinex","BTCUSD",1674247158108,0.464527,22116.0,22088.0,0.6]
["bitfinex","BTCUSD",1674247158109,0.904703,22107.0,22088.0,0.6]
["bitfinex","BTCUSD",1674247158361,0.18502243,22104.0,22097.0,0.45447315]
["bitfinex","BTCUSD",1674247158646,0.51792244,22103.0,22101.0,0.40447315]
["bitfinex","BTCUSD",1674247158870,0.33290001,22103.0,22097.0,4.74674268]
["bitfinex","BTCUSD",1674247159123,0.33309001,22103.0,22102.0,1.0]
["bitfinex","BTCUSD",1674247159387,0.33309001,22103.0,22102.0,4.65766268]
["bitfinex","BTCUSD",1674247159648,0.32309001,22103.0,22102.0,7.03233783]
["bitfinex","BTCUSD",1674247159900,0.20940445,22103.0,22102.0,6.47646041]
["bitfinex","BTCUSD",1674247160161,0.452181,22116.0,22105.0,0.35268816]
["bitfinex","BTCUSD",1674247160429,0.452186,22115.0,22106.0,0.928484]
["bitfinex","BTCUSD",1674247160687,0.451962,22126.0,22106.0,0.928484]
["bitfinex","BTCUSD",1674247160688,0.45193,22128.0,22111.0,1.05447315]
["bitfinex","BTCUSD",1674247160944,0.02,22140.0,22117.0,0.45447315]
["bitfinex","BTCUSD",1674247160945,0.451872,22131.0,22117.0,0.45447315]
["bitfinex","BTCUSD",1674247161195,0.451863,22131.0,22118.0,0.37277232]
["bitfinex","BTCUSD",1674247161446,0.23,22128.0,22119.0,0.306708]
["bitfinex","BTCUSD",1674247161737,0.23,22128.0,22123.0,0.45447315]
["bitfinex","BTCUSD",1674247161956,0.23,22128.0,22125.0,0.45447315]
["bitfinex","BTCUSD",1674247162208,0.23,22128.0,22124.0,0.317228]
["bitfinex","BTCUSD",1674247162209,0.23,22128.0,22127.0,0.45447315]
["bitfinex","BTCUSD",1674247162476,0.23,22128.0,22127.0,0.299483]
["bitfinex","BTCUSD",1674247162740,0.23,22128.0,22127.0,1.0]
["bitfinex","BTCUSD",1674247163252,0.23,22128.0,22127.0,0.45447315]
["bitfinex","BTCUSD",1674247163501,0.23,22128.0,22127.0,0.46297315]
["bitfinex","BTCUSD",1674247163751,0.23,22128.0,22127.0,7.44003583]
["bitfinex","BTCUSD",1674247164003,0.02039645,22134.0,22127.0,5.44853583]
["bitfinex","BTCUSD",1674247164263,0.02039645,22134.0,22128.0,0.084434]
["bitfinex","BTCUSD",1674247164516,0.02039645,22134.0,22128.0,0.49598]
["bitfinex","BTCUSD",1674247164779,0.63949558,22133.0,22128.0,0.49272]
["bitfinex","BTCUSD",1674247165037,0.18502243,22132.0,22118.0,0.53742]
["bitfinex","BTCUSD",1674247165291,0.86930243,22131.0,22118.0,4.65766268]
["bitfinex","BTCUSD",1674247165590,0.15,22123.0,22116.0,0.00019]
["bitfinex","BTCUSD",1674247165838,0.7517,22139.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247166108,0.2345,22131.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247166374,0.15,22128.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247166609,0.15,22128.0,22126.0,0.45447315]
["bitfinex","BTCUSD",1674247166860,0.2345,22131.0,22129.0,0.29999999]
["bitfinex","BTCUSD",1674247167117,0.2345,22131.0,22130.0,0.320144]
["bitfinex","BTCUSD",1674247167364,0.2345,22131.0,22129.0,2.77953471]
["bitfinex","BTCUSD",1674247167872,0.2345,22131.0,22129.0,2.29361925]
["bitfinex","BTCUSD",1674247168145,0.2345,22131.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247168406,0.18360718,22130.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247168653,0.15860717,22129.0,22125.0,5.00022823]
["bitfinex","BTCUSD",1674247168916,0.15860717,22129.0,22125.0,0.34256555]
["bitfinex","BTCUSD",1674247169163,0.15860717,22129.0,22125.0,5.00022823]
["bitfinex","BTCUSD",1674247169409,1.05000032,22128.0,22125.0,5.00022823]
["bitfinex","BTCUSD",1674247169659,0.59808033,22127.0,22125.0,4.65766268]
["bitfinex","BTCUSD",1674247169930,0.90642915,22126.0,22120.0,0.15]
["bitfinex","BTCUSD",1674247170190,0.90642915,22126.0,22125.0,4.65766268]
["bitfinex","BTCUSD",1674247170441,0.2242,22123.0,22120.0,0.15]
["bitfinex","BTCUSD",1674247170701,1.95419433,22122.0,22120.0,4.80766268]
["bitfinex","BTCUSD",1674247170950,0.59808033,22121.0,22120.0,4.80766268]
["bitfinex","BTCUSD",1674247171206,0.904076,22122.0,22120.0,0.15]
["bitfinex","BTCUSD",1674247171474,0.452038,22122.0,22120.0,4.80766268]
["bitfinex","BTCUSD",1674247171742,0.00636597,22123.0,22121.0,0.71982558]
["bitfinex","BTCUSD",1674247172015,0.00636597,22123.0,22121.0,4.92053511]
["bitfinex","BTCUSD",1674247172249,6.597e-05,22123.0,22121.0,0.07785]
["bitfinex","BTCUSD",1674247172528,0.2345,22131.0,22123.0,0.00016699]
["bitfinex","BTCUSD",1674247172814,0.01075874,22140.0,22129.0,0.45447315]
["bitfinex","BTCUSD",1674247173041,0.01075874,22140.0,22132.0,0.903659]
["bitfinex","BTCUSD",1674247173320,0.01075874,22140.0,22134.0,0.45447315]
["bitfinex","BTCUSD",1674247173568,0.01075874,22140.0,22135.0,1.71787558]
["bitfinex","BTCUSD",1674247173834,0.15,22137.0,22136.0,0.332308]
["bitfinex","BTCUSD",1674247174096,0.15,22137.0,22136.0,1.23853315]
["bitfinex","BTCUSD",1674247174328,0.15,22137.0,22136.0,0.78406]
["bitfinex","BTCUSD",1674247174578,0.15,22137.0,22136.0,2.83967925]
["bitfinex","BTCUSD",1674247174827,0.15,22137.0,22136.0,2.3590308]
["bitfinex","BTCUSD",1674247175087,0.145,22137.0,22136.0,2.29361925]
["bitfinex","BTCUSD",1674247175346,0.28860718,22137.0,22136.0,2.28641925]
["bitfinex","BTCUSD",1674247175608,0.145,22137.0,22136.0,2.28641925]
["bitfinex","BTCUSD",1674247176114,0.145,22137.0,22127.0,0.451934]
["bitfinex","BTCUSD",1674247176373,0.85649133,22136.0,22122.0,0.00019]
["bitfinex","BTCUSD",1674247176691,0.903676,22132.0,22122.0,0.18521243]
["bitfinex","BTCUSD",1674247176895,1.04987133,22135.0,22122.0,0.452214]
["bitfinex","BTCUSD",1674247176896,0.40201818,22131.0,22122.0,0.452214]
["bitfinex","BTCUSD",1674247177203,0.15,22128.0,22123.0,0.63949558]
["bitfinex","BTCUSD",1674247177416,0.14360718,22128.0,22124.0,1.67697215]
["bitfinex","BTCUSD",1674247177671,0.451696,22139.0,22129.0,0.73721435]
["bitfinex","BTCUSD",1674247177935,0.601559,22146.0,22130.0,0.743233]
["bitfinex","BTCUSD",1674247178187,1.053109,22146.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247178455,0.62194645,22146.0,22137.0,0.50296143]
["bitfinex","BTCUSD",1674247178702,0.17039645,22146.0,22138.0,0.51995243]
["bitfinex","BTCUSD",1674247178957,0.17039645,22146.0,22139.0,0.311329]
["bitfinex","BTCUSD",1674247179208,0.08311874,22140.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247179465,0.258411,22139.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247179713,1.161833,22138.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247179958,1.35789515,22138.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247180234,0.258411,22137.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247180736,0.108411,22137.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247180982,0.01075874,22140.0,22136.0,0.22233]
["bitfinex","BTCUSD",1674247181250,0.01075874,22140.0,22136.0,0.40735243]
["bitfinex","BTCUSD",1674247181540,0.01075874,22140.0,22137.0,0.18502243]
["bitfinex","BTCUSD",1674247182033,0.01075874,22140.0,22136.0,0.07233]
["bitfinex","BTCUSD",1674247182542,1.35785915,22139.0,22130.0,0.00857544]
["bitfinex","BTCUSD",1674247182801,0.19970001,22138.0,22130.0,0.19359787]
["bitfinex","BTCUSD",1674247183051,0.15,22135.0,22130.0,0.64547287]
["bitfinex","BTCUSD",1674247183307,0.15,22135.0,22129.0,0.73721435]
["bitfinex","BTCUSD",1674247183558,0.03954955,22134.0,22130.0,0.451875]
["bitfinex","BTCUSD",1674247183821,0.03954955,22137.0,22131.0,0.322927]
["bitfinex","BTCUSD",1674247184083,0.19970001,22138.0,22133.0,0.451811]
["bitfinex","BTCUSD",1674247184333,0.06126544,22138.0,22134.0,0.94420558]
["bitfinex","BTCUSD",1674247184600,0.01075874,22140.0,22135.0,1.42045943]
["bitfinex","BTCUSD",1674247184869,0.01075874,22140.0,22136.0,0.50332143]
["bitfinex","BTCUSD",1674247185095,0.01075874,22140.0,22137.0,0.330953]
["bitfinex","BTCUSD",1674247185347,0.01075874,22140.0,22135.0,0.451772]
["bitfinex","BTCUSD",1674247185599,0.20578117,22140.0,22137.0,0.0329]
["bitfinex","BTCUSD",1674247185853,0.02075874,22140.0,22132.0,0.319093]
["bitfinex","BTCUSD",1674247186103,0.15,22137.0,22131.0,0.15]
["bitfinex","BTCUSD",1674247186358,0.18502243,22136.0,22131.0,0.15]
["bitfinex","BTCUSD",1674247186611,0.18502243,22135.0,22132.0,0.451821]
["bitfinex","BTCUSD",1674247186857,0.18502243,22135.0,22127.0,0.42268786]
["bitfinex","BTCUSD",1674247187105,0.18502243,22134.0,22128.0,0.425799]
["bitfinex","BTCUSD",1674247187358,0.0815,22137.0,22128.0,0.425799]
["bitfinex","BTCUSD",1674247187359,0.18502243,22133.0,22128.0,0.425799]
["bitfinex","BTCUSD",1674247187614,0.18502243,22132.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247187861,0.48913343,22131.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247188109,0.24228343,22130.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247188370,0.451792,22135.0,22132.0,0.71174363]
["bitfinex","BTCUSD",1674247188622,0.451759,22136.0,22132.0,0.48310311]
["bitfinex","BTCUSD",1674247188871,0.02075874,22140.0,22132.0,0.48310311]
["bitfinex","BTCUSD",1674247189382,0.01075874,22140.0,22133.0,0.322204]
["bitfinex","BTCUSD",1674247189645,0.01075874,22140.0,22132.0,0.48310311]
["bitfinex","BTCUSD",1674247189908,0.01075874,22140.0,22138.0,0.15]
["bitfinex","BTCUSD",1674247190166,0.01075874,22140.0,22139.0,0.761672]
["bitfinex","BTCUSD",1674247190411,0.02039645,22146.0,22140.0,0.020615]
["bitfinex","BTCUSD",1674247190682,0.02039645,22146.0,22141.0,0.323687]
["bitfinex","BTCUSD",1674247190967,0.02039645,22146.0,22141.0,0.77532]
["bitfinex","BTCUSD",1674247191236,0.02039645,22146.0,22140.0,0.451651]
["bitfinex","BTCUSD",1674247191485,0.02039645,22146.0,22140.0,0.45447315]
["bitfinex","BTCUSD",1674247191758,0.02039645,22146.0,22141.0,1.27445113]
["bitfinex","BTCUSD",1674247192010,0.02039645,22146.0,22142.0,0.76407015]
["bitfinex","BTCUSD",1674247192264,0.02039645,22146.0,22143.0,1.67612615]
["bitfinex","BTCUSD",1674247192565,0.02039645,22146.0,22144.0,0.77055915]
["bitfinex","BTCUSD",1674247192789,0.15,22161.0,22149.0,0.45447315]
["bitfinex","BTCUSD",1674247193048,0.15,22161.0,22157.0,0.45447315]
["bitfinex","BTCUSD",1674247193381,0.15,22161.0,22160.0,0.45447315]
["bitfinex","BTCUSD",1674247193551,0.350883,22179.0,22160.0,0.45447315]
["bitfinex","BTCUSD",1674247193822,0.05,22181.0,22169.0,0.45447315]
["bitfinex","BTCUSD",1674247194078,0.025,22181.0,22170.0,0.77341815]
["bitfinex","BTCUSD",1674247194336,0.025,22181.0,22172.0,0.451007]
["bitfinex","BTCUSD",1674247194592,0.450734,22187.0,22173.0,0.617285]
["bitfinex","BTCUSD",1674247194593,0.420734,22187.0,22173.0,0.617285]
["bitfinex","BTCUSD",1674247194848,0.460681,22189.0,22177.0,1.352739]
["bitfinex","BTCUSD",1674247194849,0.01,22189.0,22177.0,1.352739]
["bitfinex","BTCUSD",1674247195099,0.01,22189.0,22178.0,0.611933]
["bitfinex","BTCUSD",1674247195356,0.01,22189.0,22181.0,0.45083]
["bitfinex","BTCUSD",1674247195616,0.01,22189.0,22182.0,0.323151]
["bitfinex","BTCUSD",1674247195931,0.46447315,22189.0,22178.0,0.534529]
["bitfinex","BTCUSD",1674247196139,0.01,22187.0,22174.0,0.450968]
["bitfinex","BTCUSD",1674247196413,0.01,22187.0,22175.0,0.7]
["bitfinex","BTCUSD",1674247196414,0.90523015,22185.0,22175.0,0.7]
["bitfinex","BTCUSD",1674247196657,0.15,22170.0,22169.0,0.451076]
["bitfinex","BTCUSD",1674247196914,0.33502243,22170.0,22168.0,0.451084]
["bitfinex","BTCUSD",1674247197165,0.18502243,22169.0,22165.0,0.718337]
["bitfinex","BTCUSD",1674247197422,0.18502243,22168.0,22167.0,0.451104]
["bitfinex","BTCUSD",1674247197697,0.06633,22191.0,22167.0,0.451104]
["bitfinex","BTCUSD",1674247197698,1.0,22202.0,22200.0,2.25850759]
["bitfinex","BTCUSD",1674247197944,0.83543514,22195.0,22193.0,0.08409]
["bitfinex","BTCUSD",1674247198207,2.728403,22194.0,22179.0,0.08409]
["bitfinex","BTCUSD",1674247198507,0.15,22178.0,22174.0,0.508425]
["bitfinex","BTCUSD",1674247198716,0.321652,22177.0,22176.0,0.450931]
["bitfinex","BTCUSD",1674247198990,0.0111,22187.0,22178.0,0.66719597]
["bitfinex","BTCUSD",1674247198991,0.18360718,22186.0,22178.0,0.66719597]
["bitfinex","BTCUSD",1674247199219,0.17860718,22186.0,22180.0,0.450842]
["bitfinex","BTCUSD",1674247199480,0.0111,22187.0,22181.0,0.39500443]
["bitfinex","BTCUSD",1674247199732,0.15,22185.0,22182.0,0.18502243]
["bitfinex","BTCUSD",1674247199978,0.15,22185.0,22183.0,0.321583]
["bitfinex","BTCUSD",1674247200238,0.14,22185.0,22181.0,0.450822]
["bitfinex","BTCUSD",1674247200495,0.14,22185.0,22182.0,0.0085]
["bitfinex","BTCUSD",1674247200739,0.14,22185.0,22183.0,0.777244]
["bitfinex","BTCUSD",1674247200740,0.09643751,22185.0,22183.0,0.777244]
["bitfinex","BTCUSD",1674247201002,0.09643751,22185.0,22184.0,0.119365]
["bitfinex","BTCUSD",1674247201255,0.09643751,22185.0,22184.0,0.459275]
["bitfinex","BTCUSD",1674247201500,0.0111,22187.0,22184.0,0.772307]
["bitfinex","BTCUSD",1674247201758,0.0111,22187.0,22183.0,0.450785]
["bitfinex","BTCUSD",1674247202011,0.64418033,22187.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247202257,0.63308033,22186.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247202512,0.450777,22184.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247202759,0.93714133,22183.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247203024,0.15,22180.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247203273,1.85127233,22180.0,22179.0,0.15]
["bitfinex","BTCUSD",1674247203524,0.31648,22180.0,22179.0,0.38]
["bitfinex","BTCUSD",1674247203784,1.08393633,22180.0,22178.0,0.7961404]
["bitfinex","BTCUSD",1674247204178,0.45447315,22176.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247204182,0.45447315,22176.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247204368,2.43141818,22176.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247204594,0.617637,22175.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247204837,0.45447315,22172.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247205034,0.45447315,22172.0,22169.0,0.15]
["bitfinex","BTCUSD",1674247205035,1.85197033,22172.0,22169.0,0.15]
["bitfinex","BTCUSD",1674247205252,1.85197033,22172.0,22168.0,0.15]
["bitfinex","BTCUSD",1674247205253,0.45447315,22170.0,22168.0,0.15]
["bitfinex","BTCUSD",1674247205482,2.31925933,22169.0,22168.0,0.15]
["bitfinex","BTCUSD",1674247205728,2.61925933,22169.0,22168.0,0.15]
["bitfinex","BTCUSD",1674247205934,2.14065215,22169.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247206354,0.45447315,22167.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247206636,2.14912533,22167.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247206890,2.14912533,22167.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247206891,1.91912533,22167.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247207163,0.95295933,22166.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247207428,1.84543633,22165.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247207722,0.77949115,22164.0,22161.0,0.1438445]
["bitfinex","BTCUSD",1674247208010,1.469842,22163.0,22161.0,0.1438445]
["bitfinex","BTCUSD",1674247208258,0.314274,22162.0,22161.0,0.1438445]
["bitfinex","BTCUSD",1674247208532,1.69857633,22162.0,22158.0,0.15]
["bitfinex","BTCUSD",1674247209021,0.40447315,22160.0,22158.0,0.15]
["bitfinex","BTCUSD",1674247209023,0.45447315,22159.0,22151.0,2.28641925]
["bitfinex","BTCUSD",1674247209278,0.45447315,22153.0,22148.0,2.28641925]
["bitfinex","BTCUSD",1674247209537,2.30607633,22152.0,22148.0,2.28641925]
["bitfinex","BTCUSD",1674247209792,0.313351,22151.0,22148.0,2.28641925]
["bitfinex","BTCUSD",1674247210059,0.313351,22151.0,22147.0,0.04631043]
["bitfinex","BTCUSD",1674247210060,1.222652,22150.0,22147.0,0.04631043]
["bitfinex","BTCUSD",1674247210309,0.317241,22149.0,22147.0,1.043e-05]
["bitfinex","BTCUSD",1674247210574,0.902934,22150.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247210575,1.84643233,22148.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247210821,0.95574133,22147.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247211083,1.203016,22148.0,22140.0,0.19577243]
["bitfinex","BTCUSD",1674247211084,0.451571,22145.0,22140.0,0.19577243]
["bitfinex","BTCUSD",1674247211341,0.49225118,22144.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247211589,0.331404,22143.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247211905,0.324999,22142.0,22140.0,0.01075]
["bitfinex","BTCUSD",1674247212138,0.26,22147.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247212407,0.26,22147.0,22142.0,0.24951029]
["bitfinex","BTCUSD",1674247212681,0.45447315,22146.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247212936,1.040214,22145.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247213201,0.097721,22144.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247213459,0.766965,22143.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247214271,0.315356,22143.0,22142.0,0.06448786]
["bitfinex","BTCUSD",1674247214545,0.315356,22143.0,22142.0,0.06430115]
["bitfinex","BTCUSD",1674247214801,0.26719,22145.0,22142.0,0.07963115]
["bitfinex","BTCUSD",1674247215054,0.26267222,22145.0,22143.0,0.18502243]
["bitfinex","BTCUSD",1674247215367,0.26267222,22145.0,22144.0,0.314995]
["bitfinex","BTCUSD",1674247215629,0.26267222,22145.0,22141.0,0.085]
["bitfinex","BTCUSD",1674247215914,0.4410894,22145.0,22140.0,0.085]
["bitfinex","BTCUSD",1674247216212,0.4410894,22145.0,22141.0,2.28641925]
["bitfinex","BTCUSD",1674247216213,0.21406603,22144.0,22141.0,2.28641925]
["bitfinex","BTCUSD",1674247216772,0.21406603,22144.0,22136.0,0.08562]
["bitfinex","BTCUSD",1674247217037,1.86826833,22143.0,22133.0,0.0020555]
["bitfinex","BTCUSD",1674247217295,0.03545885,22140.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247217554,0.48798718,22139.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247217823,0.6947,22137.0,22132.0,2.62694582]
["bitfinex","BTCUSD",1674247218081,0.778296,22136.0,22132.0,2.62694582]
["bitfinex","BTCUSD",1674247218334,0.27143618,22135.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247218584,0.451752,22136.0,22135.0,0.24248262]
["bitfinex","BTCUSD",1674247219377,1.18191085,22137.0,22135.0,0.24248262]
["bitfinex","BTCUSD",1674247219610,0.90622515,22136.0,22135.0,0.24248262]
["bitfinex","BTCUSD",1674247219869,1.20228115,22136.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247220118,0.613238,22135.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247220398,0.296056,22134.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247220668,0.75052915,22134.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247220957,0.296056,22134.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247221723,0.00013,22136.0,22133.0,0.1505424]
["bitfinex","BTCUSD",1674247221724,0.123306,22135.0,22133.0,0.1405424]
["bitfinex","BTCUSD",1674247222225,0.75052915,22134.0,22133.0,0.1405424]
["bitfinex","BTCUSD",1674247222230,0.96459518,22134.0,22133.0,0.0005424]
["bitfinex","BTCUSD",1674247222484,0.96459518,22134.0,22133.0,2.28640165]
["bitfinex","BTCUSD",1674247222485,1.237781,22134.0,22133.0,2.28640165]
["bitfinex","BTCUSD",1674247222742,1.237781,22134.0,22132.0,0.49108657]
["bitfinex","BTCUSD",1674247222997,0.14403585,22133.0,22132.0,0.34108657]
["bitfinex","BTCUSD",1674247223253,0.59584985,22133.0,22132.0,2.54398822]
["bitfinex","BTCUSD",1674247223540,0.59584985,22133.0,22132.0,0.34108657]
["bitfinex","BTCUSD",1674247224291,1.502137,22133.0,22132.0,0.34108657]
["bitfinex","BTCUSD",1674247224802,1.68074418,22133.0,22132.0,0.2455786]
["bitfinex","BTCUSD",1674247224805,1.704037,22133.0,22130.0,0.42273929]
["bitfinex","BTCUSD",1674247225066,0.45447315,22131.0,22130.0,0.42273929]
["bitfinex","BTCUSD",1674247225321,1.46675815,22131.0,22130.0,0.42273929]
["bitfinex","BTCUSD",1674247226126,1.012285,22131.0,22130.0,0.42273929]
["bitfinex","BTCUSD",1674247226383,0.108577,22131.0,22130.0,2.62564094]
["bitfinex","BTCUSD",1674247226641,0.48727285,22133.0,22130.0,2.62564094]
["bitfinex","BTCUSD",1674247226642,0.03545885,22133.0,22130.0,2.62564094]
["bitfinex","BTCUSD",1674247226901,0.03545885,22133.0,22131.0,0.18502243]
["bitfinex","BTCUSD",1674247227174,0.01,22134.0,22132.0,0.18502243]
["bitfinex","BTCUSD",1674247227453,0.0001,22134.0,22133.0,0.25885243]
["bitfinex","BTCUSD",1674247227717,0.02055885,22145.0,22133.0,1.19831943]
["bitfinex","BTCUSD",1674247227975,0.2,22147.0,22134.0,1.64897879]
["bitfinex","BTCUSD",1674247228235,0.20558128,22142.0,22135.0,0.77345]
["bitfinex","BTCUSD",1674247228725,0.18502243,22141.0,22134.0,0.00021849]
["bitfinex","BTCUSD",1674247228728,0.02055885,22139.0,22134.0,0.00021849]
["bitfinex","BTCUSD",1674247228985,0.199436,22138.0,22134.0,0.00021849]
["bitfinex","BTCUSD",1674247229245,0.310272,22137.0,22134.0,0.00021849]
["bitfinex","BTCUSD",1674247229495,0.205796,22136.0,22134.0,0.00021849]
["bitfinex","BTCUSD",1674247229791,0.34086151,22132.0,22130.0,9.29e-06]
["bitfinex","BTCUSD",1674247230035,0.18502243,22131.0,22130.0,9.29e-06]
["bitfinex","BTCUSD",1674247230288,0.34086151,22132.0,22130.0,0.45186629]
["bitfinex","BTCUSD",1674247230536,0.34086151,22132.0,22131.0,0.311226]
["bitfinex","BTCUSD",1674247231040,0.02055885,22141.0,22131.0,0.611226]
["bitfinex","BTCUSD",1674247231333,0.02055885,22141.0,22133.0,0.451811]
["bitfinex","BTCUSD",1674247231564,0.02055885,22141.0,22134.0,0.320349]
["bitfinex","BTCUSD",1674247231818,0.02055885,22141.0,22130.0,0.53889629]
["bitfinex","BTCUSD",1674247231819,0.02055885,22138.0,22130.0,0.45186629]
["bitfinex","BTCUSD",1674247232069,0.02055885,22138.0,22131.0,0.451835]
["bitfinex","BTCUSD",1674247232389,0.18502243,22137.0,22132.0,0.764169]
["bitfinex","BTCUSD",1674247232586,0.18502243,22137.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247232587,0.18502243,22136.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247232847,6e-05,22137.0,22134.0,0.145]
["bitfinex","BTCUSD",1674247232848,0.07236,22135.0,22134.0,0.145]
["bitfinex","BTCUSD",1674247233110,6e-05,22137.0,22134.0,0.145]
["bitfinex","BTCUSD",1674247233374,6e-05,22137.0,22135.0,0.98377714]
["bitfinex","BTCUSD",1674247233646,0.50153,22147.0,22136.0,1.703823]
["bitfinex","BTCUSD",1674247233647,0.15,22140.0,22136.0,1.703823]
["bitfinex","BTCUSD",1674247233909,0.05,22147.0,22138.0,1.06054115]
["bitfinex","BTCUSD",1674247234168,0.05,22147.0,22137.0,0.77602515]
["bitfinex","BTCUSD",1674247234169,0.05,22147.0,22140.0,2.29054115]
["bitfinex","BTCUSD",1674247234429,0.02199164,22152.0,22142.0,0.93557315]
["bitfinex","BTCUSD",1674247234691,0.02199164,22152.0,22145.0,1.835807]
["bitfinex","BTCUSD",1674247235179,0.02199164,22152.0,22146.0,0.313605]
["bitfinex","BTCUSD",1674247235427,0.02199164,22152.0,22147.0,0.315207]
["bitfinex","BTCUSD",1674247235703,0.02199164,22152.0,22145.0,0.45155]
["bitfinex","BTCUSD",1674247235704,0.02199164,22152.0,22148.0,0.758148]
["bitfinex","BTCUSD",1674247235963,0.02009164,22152.0,22149.0,0.32081]
["bitfinex","BTCUSD",1674247236241,0.02055885,22159.0,22150.0,0.612894]
["bitfinex","BTCUSD",1674247236475,0.0001,22160.0,22152.0,0.902824]
["bitfinex","BTCUSD",1674247236748,0.0001,22160.0,22153.0,0.604383]
["bitfinex","BTCUSD",1674247237014,0.0001,22160.0,22155.0,0.4811]
["bitfinex","BTCUSD",1674247237296,0.14384,22161.0,22156.0,2.46101115]
["bitfinex","BTCUSD",1674247237600,0.14384,22161.0,22157.0,0.322493]
["bitfinex","BTCUSD",1674247237876,0.17055885,22173.0,22162.0,0.35579428]
["bitfinex","BTCUSD",1674247238151,0.15,22173.0,22164.0,1.353519]
["bitfinex","BTCUSD",1674247238406,0.02091226,22169.0,22165.0,0.3265401]
["bitfinex","BTCUSD",1674247238662,0.02091226,22169.0,22166.0,1.95412215]
["bitfinex","BTCUSD",1674247238918,0.15,22173.0,22167.0,0.77957515]
["bitfinex","BTCUSD",1674247239209,0.02392043,22181.0,22168.0,1.996299]
["bitfinex","BTCUSD",1674247239480,0.20894286,22181.0,22169.0,0.77057015]
["bitfinex","BTCUSD",1674247239728,0.02055885,22180.0,22172.0,1.353021]
["bitfinex","BTCUSD",1674247239989,0.20894286,22181.0,22173.0,1.05557515]
["bitfinex","BTCUSD",1674247239990,0.02392043,22181.0,22173.0,1.05557515]
["bitfinex","BTCUSD",1674247240485,0.20894286,22181.0,22175.0,0.9019]
["bitfinex","BTCUSD",1674247240493,0.20894286,22181.0,22173.0,0.450982]
["bitfinex","BTCUSD",1674247240494,0.02055885,22176.0,22173.0,0.450982]
["bitfinex","BTCUSD",1674247240744,0.18502243,22175.0,22168.0,1.481183]
["bitfinex","BTCUSD",1674247240991,0.90532915,22180.0,22167.0,0.701117]
["bitfinex","BTCUSD",1674247240992,0.02055885,22173.0,22167.0,0.701118]
["bitfinex","BTCUSD",1674247241254,0.18502243,22172.0,22167.0,0.25]
["bitfinex","BTCUSD",1674247241550,0.450901,22178.0,22165.0,0.451147]
["bitfinex","BTCUSD",1674247241551,0.02055885,22170.0,22165.0,0.451147]
["bitfinex","BTCUSD",1674247241765,0.18502243,22169.0,22165.0,0.451147]
["bitfinex","BTCUSD",1674247242264,0.02055885,22170.0,22166.0,0.323014]
["bitfinex","BTCUSD",1674247242518,0.20558128,22170.0,22167.0,0.308952]
["bitfinex","BTCUSD",1674247242780,0.02055885,22170.0,22168.0,0.30615088]
["bitfinex","BTCUSD",1674247243046,0.02055885,22170.0,22169.0,0.325677]
["bitfinex","BTCUSD",1674247243300,0.09291885,22170.0,22169.0,0.325677]
["bitfinex","BTCUSD",1674247243566,0.492392,22170.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247243826,0.174876,22169.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247244107,0.63949558,22170.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247244108,0.33347,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247244389,0.45447315,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247244650,0.331246,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247244902,0.45447315,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247245467,1.22210215,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247245722,0.77100215,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247245980,0.76600215,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247246235,0.76450215,22168.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247246500,0.78102315,22167.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247246784,1.41716658,22167.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247247065,1.23214415,22167.0,22165.0,0.01439604]
["bitfinex","BTCUSD",1674247247334,0.78009615,22166.0,22165.0,0.01439604]
["bitfinex","BTCUSD",1674247247599,1.23123715,22166.0,22165.0,0.01439604]
["bitfinex","BTCUSD",1674247247851,1.71625958,22166.0,22163.0,0.15]
["bitfinex","BTCUSD",1674247248343,1.05447315,22164.0,22162.0,0.65810149]
["bitfinex","BTCUSD",1674247248348,0.45447315,22164.0,22162.0,0.65810149]
["bitfinex","BTCUSD",1674247248604,1.67907615,22163.0,22162.0,0.65810149]
["bitfinex","BTCUSD",1674247248858,2.13027815,22163.0,22158.0,0.15]
["bitfinex","BTCUSD",1674247249115,0.45447315,22159.0,22158.0,0.15]
["bitfinex","BTCUSD",1674247249409,2.31529758,22159.0,22158.0,0.15]
["bitfinex","BTCUSD",1674247249918,2.31529758,22159.0,22155.0,0.15]
["bitfinex","BTCUSD",1674247250189,1.05447315,22156.0,22155.0,2.35290165]
["bitfinex","BTCUSD",1674247250437,1.05447315,22156.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247250438,2.73401415,22156.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247250721,0.77696815,22155.0,22153.0,0.30000165]
["bitfinex","BTCUSD",1674247250993,1.08771243,22156.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247250994,1.65991015,22154.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247251248,1.65991015,22154.0,22153.0,0.15000165]
["bitfinex","BTCUSD",1674247251249,0.90277,22154.0,22153.0,0.15000165]
["bitfinex","BTCUSD",1674247251501,1.212945,22154.0,22153.0,0.15000165]
["bitfinex","BTCUSD",1674247252035,0.310175,22154.0,22153.0,0.15000165]
["bitfinex","BTCUSD",1674247252291,0.5946,22157.0,22154.0,0.25861314]
["bitfinex","BTCUSD",1674247253357,0.5896,22157.0,22154.0,0.25788054]
["bitfinex","BTCUSD",1674247253619,0.4896,22157.0,22154.0,0.25788054]
["bitfinex","BTCUSD",1674247253873,0.4896,22157.0,22155.0,0.304173]
["bitfinex","BTCUSD",1674247254128,0.4896,22157.0,22154.0,0.25788054]
["bitfinex","BTCUSD",1674247254717,0.48445,22155.0,22154.0,0.25788054]
["bitfinex","BTCUSD",1674247255022,0.05,22157.0,22155.0,0.71086335]
["bitfinex","BTCUSD",1674247255281,0.05,22157.0,22156.0,1.083874]
["bitfinex","BTCUSD",1674247255537,0.23502243,22157.0,22155.0,2.43838668]
["bitfinex","BTCUSD",1674247255792,0.63949558,22156.0,22155.0,2.43838668]
["bitfinex","BTCUSD",1674247256276,1.09084058,22156.0,22155.0,1.02320614]
["bitfinex","BTCUSD",1674247256280,1.09084058,22156.0,22155.0,0.7653256]
["bitfinex","BTCUSD",1674247256536,2.31443258,22156.0,22154.0,0.40788054]
["bitfinex","BTCUSD",1674247256849,2.31443258,22156.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247256850,0.45447315,22152.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247257123,1.22834915,22152.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247257392,0.32245,22152.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247257672,0.77692315,22152.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247258182,0.32245,22152.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247258446,0.900948,22156.0,22155.0,0.33445]
["bitfinex","BTCUSD",1674247258707,0.45447315,22156.0,22155.0,0.33445]
["bitfinex","BTCUSD",1674247258971,0.302761,22156.0,22155.0,0.33445]
["bitfinex","BTCUSD",1674247259238,0.45447315,22156.0,22155.0,0.1033914]
["bitfinex","BTCUSD",1674247259491,0.45447315,22156.0,22150.0,1.028194]
["bitfinex","BTCUSD",1674247259492,0.77755815,22156.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247259759,0.45447315,22154.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247260036,1.86180858,22153.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247260300,0.171159,22152.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247260561,0.76532,22155.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247260817,0.83949558,22155.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247261079,0.45447315,22154.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247261559,0.76044515,22153.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247261562,1.21185515,22153.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247261820,0.63915315,22152.0,22150.0,0.938504]
["bitfinex","BTCUSD",1674247262080,0.76044515,22151.0,22150.0,0.73837222]
["bitfinex","BTCUSD",1674247262340,0.45447315,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247262601,1.54220915,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247263108,0.17968,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247263620,0.63415315,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247264394,0.17968,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247264648,1.08568115,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247264901,0.631208,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247265164,0.631208,22147.0,22146.0,0.06755895]
["bitfinex","BTCUSD",1674247265165,0.17968,22147.0,22146.0,0.06755895]
["bitfinex","BTCUSD",1674247266191,0.17968,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247266713,0.63415315,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247266942,0.93265315,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247267685,0.47818,22147.0,22146.0,0.06755895]
["bitfinex","BTCUSD",1674247267942,0.2985,22147.0,22146.0,0.06755895]
["bitfinex","BTCUSD",1674247268195,0.2985,22147.0,22146.0,0.43878693]
["bitfinex","BTCUSD",1674247268712,0.2985,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247268979,0.619473,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247269460,1.221001,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247269708,1.22394615,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247269956,0.619473,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247270211,1.52547415,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247270523,1.97700215,22147.0,22146.0,0.00222895]
["bitfinex","BTCUSD",1674247270965,1.97700215,22147.0,22145.0,0.00222895]
["bitfinex","BTCUSD",1674247271214,1.10416458,22146.0,22135.0,0.21707999]
["bitfinex","BTCUSD",1674247271468,0.45447315,22142.0,22135.0,0.21707999]
["bitfinex","BTCUSD",1674247271735,0.172897,22141.0,22135.0,0.21707999]
["bitfinex","BTCUSD",1674247271980,0.00132498,22144.0,22137.0,0.08676]
["bitfinex","BTCUSD",1674247272482,0.00132498,22144.0,22138.0,0.451707]
["bitfinex","BTCUSD",1674247272742,0.00132498,22144.0,22139.0,0.751675]
["bitfinex","BTCUSD",1674247272988,0.00132498,22144.0,22141.0,0.328632]
["bitfinex","BTCUSD",1674247273239,0.15,22145.0,22142.0,2.145841]
["bitfinex","BTCUSD",1674247273493,0.15,22145.0,22143.0,0.324768]
["bitfinex","BTCUSD",1674247273741,0.451417,22153.0,22144.0,0.326327]
["bitfinex","BTCUSD",1674247274065,0.15,22147.0,22139.0,0.451675]
["bitfinex","BTCUSD",1674247274292,0.15,22147.0,22138.0,0.15]
["bitfinex","BTCUSD",1674247274293,0.51581643,22146.0,22138.0,0.15]
["bitfinex","BTCUSD",1674247274532,0.49967543,22145.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247274785,1.09107758,22145.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247275034,0.90605515,22145.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247275305,0.45428652,22144.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247275564,0.63930895,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247275814,0.90608215,22143.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247276064,0.15,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247276596,0.60159,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247276803,0.15,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247277319,0.1879,22147.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247277566,0.63949558,22146.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247277827,0.28290001,22144.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247278334,0.28290001,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247278587,0.45447315,22143.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247278832,0.28290001,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247279081,0.45447315,22143.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247279330,0.90610315,22142.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247279578,0.28290001,22144.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247279870,0.15,22142.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247280115,0.73737316,22144.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247280403,0.28290001,22144.0,22141.0,12.0]
["bitfinex","BTCUSD",1674247280627,0.28290001,22144.0,22143.0,1.0]
["bitfinex","BTCUSD",1674247280864,0.28290001,22144.0,22143.0,0.309909]
["bitfinex","BTCUSD",1674247281134,0.28290001,22144.0,22143.0,2.309909]
["bitfinex","BTCUSD",1674247281403,0.0001,22150.0,22143.0,2.309909]
["bitfinex","BTCUSD",1674247281700,0.0001,22150.0,22144.0,0.466318]
["bitfinex","BTCUSD",1674247281929,0.18512243,22150.0,22145.0,0.320014]
["bitfinex","BTCUSD",1674247282176,0.18512243,22150.0,22144.0,5.15]
["bitfinex","BTCUSD",1674247282177,0.45447315,22149.0,22144.0,5.15]
["bitfinex","BTCUSD",1674247282423,0.45447315,22149.0,22146.0,1.0]
["bitfinex","BTCUSD",1674247282424,0.63949558,22148.0,22146.0,1.0]
["bitfinex","BTCUSD",1674247282671,0.90600115,22147.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247282932,0.63949558,22146.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247283191,0.60447315,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247283438,0.63949558,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247283692,0.451565,22146.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247283943,0.451544,22147.0,22142.0,1.99985749]
["bitfinex","BTCUSD",1674247284189,0.15,22146.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247284446,0.13390001,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247284948,0.58837316,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247285190,0.45447315,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247285444,0.45447315,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247286685,0.45547036,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247286957,0.90608215,22143.0,22142.0,1.99990026]
["bitfinex","BTCUSD",1674247287202,1.05608215,22143.0,22142.0,1.99990026]
["bitfinex","BTCUSD",1674247287699,1.05608215,22143.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247287947,0.60447315,22142.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247288188,1.05610315,22142.0,22141.0,10.0]
["bitfinex","BTCUSD",1674247288439,1.05610315,22142.0,22141.0,9.9]
["bitfinex","BTCUSD",1674247288440,1.24112558,22142.0,22141.0,9.9]
["bitfinex","BTCUSD",1674247288704,1.24112558,22142.0,22141.0,8.03835644]
["bitfinex","BTCUSD",1674247288705,1.05610315,22142.0,22141.0,8.03835644]
["bitfinex","BTCUSD",1674247288949,1.05610315,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247288950,1.37134115,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247289193,0.90610315,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247289429,1.21695815,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247289692,0.90610315,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247289981,1.37786215,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247290231,1.06998615,22142.0,22141.0,7.18835644]
["bitfinex","BTCUSD",1674247290764,1.22653215,22142.0,22141.0,7.21272062]
["bitfinex","BTCUSD",1674247291014,1.22653215,22142.0,22141.0,6.8624067]
["bitfinex","BTCUSD",1674247291015,1.05610315,22142.0,22141.0,6.8624067]
["bitfinex","BTCUSD",1674247291265,1.34622215,22142.0,22141.0,6.8624067]
["bitfinex","BTCUSD",1674247291524,1.05610315,22142.0,22141.0,6.22258328]
["bitfinex","BTCUSD",1674247291836,1.19881715,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247292074,0.292714,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247292333,0.451596,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247292578,0.90610115,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247292833,0.76994415,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247293368,0.315471,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247293591,0.45159,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247294092,0.451573,22150.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247294350,0.0001,22150.0,22142.0,0.466921]
["bitfinex","BTCUSD",1674247294601,0.0001,22150.0,22143.0,0.31214]
["bitfinex","BTCUSD",1674247294854,0.0001,22150.0,22142.0,3.15]
["bitfinex","BTCUSD",1674247295106,0.18512243,22150.0,22143.0,1.348727]
["bitfinex","BTCUSD",1674247295355,0.63949558,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247295607,1.09101858,22148.0,22144.0,4.0]
["bitfinex","BTCUSD",1674247295850,0.45447315,22147.0,22144.0,4.0]
["bitfinex","BTCUSD",1674247296355,0.45447315,22146.0,22144.0,4.0]
["bitfinex","BTCUSD",1674247296597,0.45447315,22145.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247296846,0.339587,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247297095,0.451509,22148.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247297354,0.451567,22150.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247297606,0.45447315,22149.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247297883,0.63949558,22148.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247298155,0.451505,22149.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247298387,0.63949558,22148.0,22142.0,1.15]
["bitfinex","BTCUSD",1674247298637,0.63949558,22148.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247298638,0.63949558,22147.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247298882,0.15,22146.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247299142,1.42207758,22145.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247299394,1.42207758,22145.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247299395,0.79187043,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247299647,1.228397,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247299893,0.160463,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247300145,0.903119,22146.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247300402,0.903236,22143.0,22141.0,7.88237528]
["bitfinex","BTCUSD",1674247300650,0.90609615,22143.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247300934,1.20141715,22143.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247301154,0.451589,22145.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247301400,0.90606215,22145.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247301644,0.45447315,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247301891,1.66073815,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247302144,1.20912915,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247302405,0.451569,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247302665,0.45155,22146.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247302914,0.45155,22146.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247303170,0.451529,22147.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247303410,0.0125,22145.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247304141,0.409006,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247304385,0.59402843,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247304649,1.49998858,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247304894,0.45447315,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247305145,1.25527358,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247305390,0.77213015,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247305655,0.317657,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247305904,0.677909,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247305905,0.2263,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247306397,0.2263,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247306649,0.86579558,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247306893,0.83077315,22143.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247307144,1.57751615,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247307392,0.64498115,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247307897,1.19661115,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247308917,1.57010199,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247309161,1.09661115,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247310170,0.190508,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247310665,0.64498115,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247310932,0.90610315,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247311174,1.69338915,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247311432,1.35773315,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247311694,1.67618315,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247312013,0.77008,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247312226,1.22455315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247312467,1.67618315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247313510,0.77008,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247313752,1.21955315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247314028,1.67118315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247314279,0.25687332,22147.0,22141.0,6.33402528]
["bitfinex","BTCUSD",1674247314539,0.451529,22147.0,22142.0,1.975699]
["bitfinex","BTCUSD",1674247314803,0.25687332,22148.0,22142.0,4.67118]
["bitfinex","BTCUSD",1674247315029,0.902993,22149.0,22142.0,6.15572]
["bitfinex","BTCUSD",1674247315283,0.10798321,22150.0,22142.0,6.15572]
["bitfinex","BTCUSD",1674247315554,0.63959558,22150.0,22143.0,6.315929]
["bitfinex","BTCUSD",1674247315814,0.63959558,22150.0,22143.0,6.0]
["bitfinex","BTCUSD",1674247316090,0.18502243,22149.0,22144.0,4.15]
["bitfinex","BTCUSD",1674247316311,0.45447315,22148.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247316559,1.09102758,22147.0,22145.0,2.0]
["bitfinex","BTCUSD",1674247316804,1.09102758,22147.0,22144.0,2.0]
["bitfinex","BTCUSD",1674247316805,0.62165815,22146.0,22144.0,2.0]
["bitfinex","BTCUSD",1674247317061,0.903138,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247317319,0.167185,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247317565,0.903138,22145.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247317566,1.54271358,22143.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247317822,1.52487615,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247318069,0.45447315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247318320,0.62165815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247319083,0.167185,22142.0,22141.0,7.88237528]
["bitfinex","BTCUSD",1674247319330,0.08085,22144.0,22141.0,7.88237528]
["bitfinex","BTCUSD",1674247319582,0.08085,22144.0,22142.0,0.316782]
["bitfinex","BTCUSD",1674247319831,0.08085,22144.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247320093,0.08085,22144.0,22143.0,0.455892]
["bitfinex","BTCUSD",1674247320338,0.08085,22144.0,22143.0,3.15]
["bitfinex","BTCUSD",1674247320836,0.61614315,22144.0,22143.0,3.0]
["bitfinex","BTCUSD",1674247321110,1.51932115,22144.0,22143.0,3.0]
["bitfinex","BTCUSD",1674247321346,1.68650615,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247321592,1.68650615,22144.0,22143.0,1.0]
["bitfinex","BTCUSD",1674247321593,1.064848,22144.0,22143.0,1.0]
["bitfinex","BTCUSD",1674247321841,1.68650615,22144.0,22143.0,1.0]
["bitfinex","BTCUSD",1674247322086,1.68650615,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247322087,1.68650615,22144.0,22142.0,1.0]
["bitfinex","BTCUSD",1674247322347,1.62720436,22144.0,22143.0,1.0]
["bitfinex","BTCUSD",1674247322621,1.62720436,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247322622,1.75467626,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247322879,0.10795727,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247323130,1.79852369,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247323131,1.070445,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247323404,0.167185,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247323665,0.167185,22142.0,22141.0,10.88237528]
["bitfinex","BTCUSD",1674247323885,0.90610315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247324132,0.90610315,22142.0,22141.0,10.88237528]
["bitfinex","BTCUSD",1674247324133,1.07328815,22142.0,22141.0,10.88237528]
["bitfinex","BTCUSD",1674247324394,0.90610315,22142.0,22141.0,10.88237528]
["bitfinex","BTCUSD",1674247324651,1.05610315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247324905,1.07328815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247325159,0.618815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247325407,1.52491815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247325653,1.07328815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247325901,0.167185,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247326393,0.903148,22145.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247326674,0.82898217,22149.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247326924,0.82898217,22149.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247327192,0.66704627,22149.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247327440,0.167185,22148.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247327666,0.451544,22147.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247327916,0.618744,22146.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247328204,0.6134639,22148.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247328205,0.55948527,22148.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247328483,0.451489,22149.0,22142.0,1.14897586]
["bitfinex","BTCUSD",1674247328722,1.19894185,22149.0,22143.0,5.15]
["bitfinex","BTCUSD",1674247328979,0.10805727,22150.0,22143.0,5.15]
["bitfinex","BTCUSD",1674247329242,0.18512243,22150.0,22144.0,0.321098]
["bitfinex","BTCUSD",1674247329511,1.54248458,22149.0,22143.0,5.0]
["bitfinex","BTCUSD",1674247329779,0.1073,22145.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247330044,1.25827358,22144.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247330300,0.63949558,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247330569,1.07328815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247331120,0.618815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247331403,0.167185,22142.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247331656,0.451587,22145.0,22141.0,6.88237528]
["bitfinex","BTCUSD",1674247331922,0.90606015,22145.0,22141.0,7.88237528]
["bitfinex","BTCUSD",1674247332181,0.62165815,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247332663,1.35769115,22143.0,22142.0,0.767263]
["bitfinex","BTCUSD",1674247332666,1.50769115,22143.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247332923,0.45447315,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247333181,0.62165815,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247334009,0.72961542,22142.0,22141.0,5.88237528]
["bitfinex","BTCUSD",1674247334247,0.72961542,22142.0,22141.0,5.64663103]
["bitfinex","BTCUSD",1674247334248,0.167185,22142.0,22141.0,5.64663103]
["bitfinex","BTCUSD",1674247334503,0.62165815,22142.0,22141.0,5.64663103]
["bitfinex","BTCUSD",1674247336313,0.62165815,22142.0,22141.0,5.62663103]
["bitfinex","BTCUSD",1674247338575,0.167185,22142.0,22141.0,5.62663103]
["bitfinex","BTCUSD",1674247338824,0.00020955,22144.0,22141.0,5.62663103]
["bitfinex","BTCUSD",1674247339330,0.00020955,22144.0,22142.0,2.0]
["bitfinex","BTCUSD",1674247339583,9.55e-06,22144.0,22143.0,0.316031]
["bitfinex","BTCUSD",1674247339829,0.0001,22150.0,22143.0,0.466031]
["bitfinex","BTCUSD",1674247340075,0.18512243,22150.0,22144.0,0.324876]
["bitfinex","BTCUSD",1674247340316,0.0001,22150.0,22145.0,0.308929]
["bitfinex","BTCUSD",1674247340561,0.0001,22150.0,22145.0,3.308929]
["bitfinex","BTCUSD",1674247340812,0.0001,22150.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247341057,0.0001,22150.0,22147.0,0.311671]
["bitfinex","BTCUSD",1674247341327,0.0001,22150.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247341580,0.18512243,22150.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247341856,0.0001,22150.0,22147.0,3.0]
["bitfinex","BTCUSD",1674247342356,0.0001,22150.0,22144.0,5.00006]
["bitfinex","BTCUSD",1674247342357,0.63949558,22149.0,22144.0,5.00006]
["bitfinex","BTCUSD",1674247342649,0.45151,22148.0,22144.0,2.00006]
["bitfinex","BTCUSD",1674247342905,0.167185,22147.0,22145.0,2.0]
["bitfinex","BTCUSD",1674247343138,1.35756915,22146.0,22145.0,2.0]
["bitfinex","BTCUSD",1674247343392,2.12966975,22146.0,22144.0,6e-05]
["bitfinex","BTCUSD",1674247343647,0.45447315,22145.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247343953,1.52483615,22144.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247344182,0.451589,22144.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247344424,0.167185,22143.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247345189,0.451507,22149.0,22142.0,2.15]
["bitfinex","BTCUSD",1674247345433,0.45447315,22148.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247345677,1.35753715,22147.0,22142.0,3.15]
["bitfinex","BTCUSD",1674247345930,0.91463785,22146.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247346179,0.45447315,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247346433,0.45447315,22143.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247346434,1.52487615,22143.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247347178,1.46564842,22143.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247347426,0.77165815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247347671,1.22328815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247347939,1.07328815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247348192,1.52491815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247348430,1.07328815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247349660,1.27409585,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247349903,1.07328815,22142.0,22141.0,5.61752857]
["bitfinex","BTCUSD",1674247351404,1.22328815,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247351653,1.52491815,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247351896,1.07328815,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247355678,1.07102434,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247355927,0.61939434,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247356180,0.45220934,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247356415,0.61939434,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247356650,0.45220934,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247356901,0.61713336,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247357163,0.6134849,22146.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247357164,0.451549,22146.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247357416,0.451549,22146.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247357417,0.45447315,22146.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247357667,0.45447315,22146.0,22143.0,0.328475]
["bitfinex","BTCUSD",1674247357921,0.45447315,22146.0,22144.0,0.32435]
["bitfinex","BTCUSD",1674247358177,0.45447315,22146.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247358685,0.45447315,22145.0,22142.0,3.14]
["bitfinex","BTCUSD",1674247358967,0.45447315,22144.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247359219,1.07326715,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247359481,1.35769115,22143.0,22142.0,3.15]
["bitfinex","BTCUSD",1674247359769,0.44934802,22143.0,22142.0,3.15]
["bitfinex","BTCUSD",1674247360029,0.44934802,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247360543,0.90382117,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247360789,0.45220944,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247361032,0.61939444,22143.0,22142.0,3.0]
["bitfinex","BTCUSD",1674247361286,0.61939444,22143.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247361547,1.35773315,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247361824,1.52265717,22142.0,22141.0,5.40465562]
["bitfinex","BTCUSD",1674247362055,1.52265717,22142.0,22141.0,5.18163309]
["bitfinex","BTCUSD",1674247362308,1.52265717,22142.0,22141.0,4.94073882]
["bitfinex","BTCUSD",1674247362559,0.62165815,22142.0,22141.0,4.94073882]
["bitfinex","BTCUSD",1674247362924,1.07102434,22142.0,22141.0,4.94073882]
["bitfinex","BTCUSD",1674247363832,1.06876336,22142.0,22141.0,4.94073882]
["bitfinex","BTCUSD",1674247364632,1.14326336,22142.0,22141.0,4.94073882]
["bitfinex","BTCUSD",1674247364879,1.41315653,22142.0,22141.0,4.70700782]
["bitfinex","BTCUSD",1674247365139,1.25122063,22142.0,22141.0,4.43799382]
["bitfinex","BTCUSD",1674247365396,1.14326336,22142.0,22141.0,4.43799382]
["bitfinex","BTCUSD",1674247365923,1.31315653,22142.0,22141.0,3.93966082]
["bitfinex","BTCUSD",1674247366191,1.46315653,22142.0,22141.0,2.12569482]
["bitfinex","BTCUSD",1674247366456,1.55332994,22142.0,22141.0,0.35533482]
["bitfinex","BTCUSD",1674247366729,0.15,22141.0,22134.0,1.01585469]
["bitfinex","BTCUSD",1674247367042,1.80955215,22139.0,22134.0,1.01585469]
["bitfinex","BTCUSD",1674247367308,0.70214758,22138.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247367574,0.90620915,22137.0,22135.0,5.0]
["bitfinex","BTCUSD",1674247367835,0.45447315,22137.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247368115,0.45447315,22137.0,22136.0,3.0]
["bitfinex","BTCUSD",1674247368394,0.451676,22140.0,22136.0,0.331777]
["bitfinex","BTCUSD",1674247368644,0.45447315,22139.0,22137.0,0.338903]
["bitfinex","BTCUSD",1674247368908,0.90618415,22138.0,22134.0,0.15285469]
["bitfinex","BTCUSD",1674247369161,0.63673343,22138.0,22137.0,3.0]
["bitfinex","BTCUSD",1674247369454,0.63673343,22138.0,22134.0,0.15285469]
["bitfinex","BTCUSD",1674247369455,0.903422,22138.0,22134.0,0.15285469]
["bitfinex","BTCUSD",1674247369979,0.18502243,22137.0,22135.0,5.0]
["bitfinex","BTCUSD",1674247370236,1.35797715,22136.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247370502,0.45447315,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247370804,0.51712515,22135.0,22134.0,4.00285469]
["bitfinex","BTCUSD",1674247371060,0.51712515,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247371061,0.55453315,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247371316,0.55453315,22135.0,22134.0,4.00285469]
["bitfinex","BTCUSD",1674247371591,1.00630615,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247371843,0.90624615,22135.0,22134.0,4.00285469]
["bitfinex","BTCUSD",1674247372113,0.90624615,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247372680,0.96889815,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247372936,0.90398514,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247373200,0.90398514,22135.0,22134.0,3.00285469]
["bitfinex","BTCUSD",1674247373510,0.45221214,22135.0,22134.0,3.00285469]
["bitfinex","BTCUSD",1674247374279,0.45221214,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247374536,0.90398514,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247374804,0.90172061,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247375830,1.04660186,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247376126,0.96210808,22135.0,22134.0,0.00285469]
["bitfinex","BTCUSD",1674247377400,0.96210808,22135.0,22132.0,0.00259501]
["bitfinex","BTCUSD",1674247377690,0.45447315,22134.0,22132.0,0.00259501]
["bitfinex","BTCUSD",1674247377937,1.35810115,22133.0,22132.0,0.00259501]
["bitfinex","BTCUSD",1674247378187,1.42075315,22133.0,22132.0,0.00259501]
["bitfinex","BTCUSD",1674247379044,1.42075315,22133.0,22132.0,1e-08]
["bitfinex","BTCUSD",1674247379300,0.15,22132.0,22131.0,0.02352622]
["bitfinex","BTCUSD",1674247379558,0.02352,22131.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247379812,0.45447315,22129.0,22128.0,7.6e-07]
["bitfinex","BTCUSD",1674247380087,0.15,22128.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247380369,0.45447315,22126.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247380626,0.90642915,22126.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247380886,0.51712515,22126.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247381409,0.90642915,22126.0,22125.0,0.00309861]
["bitfinex","BTCUSD",1674247381656,0.90642915,22126.0,22124.0,0.47119722]
["bitfinex","BTCUSD",1674247381916,0.45447315,22125.0,22124.0,0.47119722]
["bitfinex","BTCUSD",1674247382415,0.61718515,22125.0,22124.0,0.47119722]
["bitfinex","BTCUSD",1674247382704,0.46453315,22125.0,22124.0,0.47119722]
["bitfinex","BTCUSD",1674247382943,0.9768966,22125.0,22124.0,0.47119722]
["bitfinex","BTCUSD",1674247383195,0.9768966,22125.0,22124.0,0.46119722]
["bitfinex","BTCUSD",1674247384021,2.20639661,22125.0,22124.0,0.12509744]
["bitfinex","BTCUSD",1674247384256,0.15,22124.0,22123.0,0.00289507]
["bitfinex","BTCUSD",1674247384487,0.90447315,22124.0,22121.0,0.00047016]
["bitfinex","BTCUSD",1674247384739,1.42116115,22123.0,22121.0,0.00047016]
["bitfinex","BTCUSD",1674247384998,0.60447315,22122.0,22114.0,0.0588088]
["bitfinex","BTCUSD",1674247385251,0.904174,22120.0,22114.0,0.0588088]
["bitfinex","BTCUSD",1674247385498,0.904174,22120.0,22114.0,5.0588088]
["bitfinex","BTCUSD",1674247385499,0.63949558,22119.0,22114.0,5.0588088]
["bitfinex","BTCUSD",1674247385756,1.54375558,22118.0,22114.0,0.0588088]
["bitfinex","BTCUSD",1674247386019,1.54375558,22118.0,22115.0,1.0]
["bitfinex","BTCUSD",1674247386281,0.062652,22117.0,22115.0,1.0]
["bitfinex","BTCUSD",1674247386533,0.904322,22116.0,22112.0,4.0]
["bitfinex","BTCUSD",1674247386794,0.90205573,22116.0,22111.0,0.00312716]
["bitfinex","BTCUSD",1674247387049,0.63949558,22115.0,22113.0,2.0]
["bitfinex","BTCUSD",1674247387306,0.45447315,22115.0,22111.0,5.00312716]
["bitfinex","BTCUSD",1674247387563,0.45447315,22115.0,22114.0,3.0]
["bitfinex","BTCUSD",1674247387564,0.18502243,22115.0,22114.0,3.0]
["bitfinex","BTCUSD",1674247387829,0.1341,22114.0,22111.0,0.00312716]
["bitfinex","BTCUSD",1674247388069,0.062652,22113.0,22111.0,0.00312716]
["bitfinex","BTCUSD",1674247388330,0.90665315,22116.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247388590,1.35885215,22115.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247388856,0.90665415,22115.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247389197,0.45447315,22115.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247389645,0.90665415,22115.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247389915,1.04075415,22115.0,22114.0,0.01716719]
["bitfinex","BTCUSD",1674247390202,1.19075415,22115.0,22114.0,1.9e-07]
["bitfinex","BTCUSD",1674247390459,2.16537658,22115.0,22111.0,0.00312716]
["bitfinex","BTCUSD",1674247390722,1.07067315,22112.0,22110.0,0.00046921]
["bitfinex","BTCUSD",1674247390981,2.44854758,22111.0,22100.0,0.00019]
["bitfinex","BTCUSD",1674247391252,0.35507315,22106.0,22100.0,0.00019]
["bitfinex","BTCUSD",1674247391514,1.99669758,22105.0,22100.0,0.00019]
["bitfinex","BTCUSD",1674247391788,0.77409558,22104.0,22096.0,2.0]
["bitfinex","BTCUSD",1674247392108,0.77409558,22104.0,22095.0,1.0309]
["bitfinex","BTCUSD",1674247392109,0.18502243,22104.0,22095.0,1.0309]
["bitfinex","BTCUSD",1674247392361,0.18502243,22103.0,22097.0,1.1351]
["bitfinex","BTCUSD",1674247392610,0.18502243,22102.0,22098.0,0.31584]
["bitfinex","BTCUSD",1674247392874,0.18502243,22102.0,22099.0,0.317056]
["bitfinex","BTCUSD",1674247393156,0.452367,22106.0,22100.0,0.316881]
["bitfinex","BTCUSD",1674247393421,0.63949558,22105.0,22098.0,5.0]
["bitfinex","BTCUSD",1674247393674,0.452429,22103.0,22098.0,4.99966157]
["bitfinex","BTCUSD",1674247393921,0.452429,22103.0,22100.0,0.15]
["bitfinex","BTCUSD",1674247394172,0.90690215,22103.0,22100.0,0.15]
["bitfinex","BTCUSD",1674247394785,0.90690215,22103.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247395018,0.1351,22100.0,22092.0,0.00326999]
["bitfinex","BTCUSD",1674247395244,0.18502243,22099.0,22092.0,0.00326999]
["bitfinex","BTCUSD",1674247395479,0.452551,22097.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247395739,0.452551,22097.0,22092.0,0.15326999]
["bitfinex","BTCUSD",1674247395740,0.63949558,22096.0,22092.0,0.15326999]
["bitfinex","BTCUSD",1674247396011,1.09020943,22095.0,22092.0,0.15326999]
["bitfinex","BTCUSD",1674247396278,0.4594,22093.0,22092.0,0.00326999]
["bitfinex","BTCUSD",1674247396830,0.4594,22093.0,22092.0,0.10397999]
["bitfinex","BTCUSD",1674247397093,0.4594,22093.0,22092.0,0.00326999]
["bitfinex","BTCUSD",1674247397863,0.4594,22093.0,22092.0,0.10397999]
["bitfinex","BTCUSD",1674247398119,1.88350001,22094.0,22093.0,0.71280032]
["bitfinex","BTCUSD",1674247398368,0.452391,22105.0,22093.0,1.49254032]
["bitfinex","BTCUSD",1674247398646,0.452389,22105.0,22094.0,3.00733556]
["bitfinex","BTCUSD",1674247398887,0.15,22113.0,22098.0,0.61643695]
["bitfinex","BTCUSD",1674247399159,0.09987305,22116.0,22104.0,0.1351]
["bitfinex","BTCUSD",1674247399428,0.1351,22120.0,22104.0,0.1351]
["bitfinex","BTCUSD",1674247399429,0.602141,22117.0,22105.0,0.317018]
["bitfinex","BTCUSD",1674247399720,0.09987305,22112.0,22106.0,0.324987]
["bitfinex","BTCUSD",1674247400001,0.54970627,22119.0,22107.0,0.327283]
["bitfinex","BTCUSD",1674247400256,0.09760627,22119.0,22110.0,0.904552]
["bitfinex","BTCUSD",1674247400509,0.09760627,22119.0,22111.0,0.451618]
["bitfinex","BTCUSD",1674247400757,0.09760627,22119.0,22112.0,0.769666]
["bitfinex","BTCUSD",1674247401051,0.05,22124.0,22112.0,0.769666]
["bitfinex","BTCUSD",1674247401052,0.14760627,22124.0,22113.0,0.327433]
["bitfinex","BTCUSD",1674247401325,0.14760627,22124.0,22116.0,0.452155]
["bitfinex","BTCUSD",1674247401574,0.14760627,22124.0,22117.0,0.3006]
["bitfinex","BTCUSD",1674247401831,1.440672,22136.0,22117.0,0.3006]
["bitfinex","BTCUSD",1674247401832,0.451799,22134.0,22122.0,0.1351]
["bitfinex","BTCUSD",1674247402091,0.451758,22136.0,22124.0,0.451991]
["bitfinex","BTCUSD",1674247402570,0.451668,22141.0,22125.0,0.30754775]
["bitfinex","BTCUSD",1674247402571,0.01499176,22135.0,22125.0,0.30754775]
["bitfinex","BTCUSD",1674247402572,0.00499176,22135.0,22125.0,9.30754775]
["bitfinex","BTCUSD",1674247402837,0.18502243,22134.0,22125.0,9.0]
["bitfinex","BTCUSD",1674247403090,0.18502243,22134.0,22122.0,0.11577]
["bitfinex","BTCUSD",1674247403091,0.65584285,22133.0,22126.0,4.0]
["bitfinex","BTCUSD",1674247403350,0.63949558,22132.0,22126.0,4.0]
["bitfinex","BTCUSD",1674247403627,0.18502243,22132.0,22126.0,0.15]
["bitfinex","BTCUSD",1674247403893,0.18502243,22132.0,22127.0,3.0]
["bitfinex","BTCUSD",1674247403894,0.18502243,22131.0,22127.0,3.0]
["bitfinex","BTCUSD",1674247404152,0.451876,22130.0,22125.0,1.0]
["bitfinex","BTCUSD",1674247404422,0.66179058,22129.0,22120.0,4.0]
["bitfinex","BTCUSD",1674247404680,0.903751,22130.0,22120.0,4.60207]
["bitfinex","BTCUSD",1674247404681,0.18502243,22128.0,22120.0,4.60207]
["bitfinex","BTCUSD",1674247404989,0.18502243,22127.0,22120.0,5.054149]
["bitfinex","BTCUSD",1674247405253,0.15,22129.0,22121.0,6.93141115]
["bitfinex","BTCUSD",1674247405508,0.18502243,22128.0,22124.0,0.903994]
["bitfinex","BTCUSD",1674247405767,0.01730925,22133.0,22125.0,0.310551]
["bitfinex","BTCUSD",1674247406022,0.01730925,22133.0,22128.0,0.134]
["bitfinex","BTCUSD",1674247406294,0.01730925,22133.0,22130.0,0.135]
["bitfinex","BTCUSD",1674247406548,0.00499176,22135.0,22132.0,0.1351]
["bitfinex","BTCUSD",1674247406825,0.00499176,22135.0,22133.0,1.199035]
["bitfinex","BTCUSD",1674247407076,1.76e-06,22135.0,22134.0,0.304105]
["bitfinex","BTCUSD",1674247407355,0.02444081,22142.0,22134.0,0.75847815]
["bitfinex","BTCUSD",1674247407633,0.66393639,22142.0,22134.0,5.15]
["bitfinex","BTCUSD",1674247407904,0.20946324,22142.0,22134.0,5.15]
["bitfinex","BTCUSD",1674247408160,0.15,22141.0,22136.0,0.1342]
["bitfinex","BTCUSD",1674247408425,0.02444081,22142.0,22136.0,0.1342]
["bitfinex","BTCUSD",1674247408426,0.02444081,22142.0,22137.0,1.219046]
["bitfinex","BTCUSD",1674247408678,0.02444081,22142.0,22139.0,0.1351]
["bitfinex","BTCUSD",1674247408985,0.02444081,22142.0,22140.0,0.32599]
["bitfinex","BTCUSD",1674247409259,0.02444081,22142.0,22141.0,0.317234]
["bitfinex","BTCUSD",1674247409516,1.66725639,22142.0,22140.0,0.15]
["bitfinex","BTCUSD",1674247409769,1.66725639,22142.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247409770,0.022411,22141.0,22135.0,0.12955348]
["bitfinex","BTCUSD",1674247410022,1.54286358,22140.0,22129.0,0.11404]
["bitfinex","BTCUSD",1674247410438,1.54286358,22140.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247410439,0.20743343,22139.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247410440,0.10743343,22139.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247410663,0.18502243,22139.0,22133.0,0.10952462]
["bitfinex","BTCUSD",1674247410882,0.07444081,22142.0,22134.0,2.06866177]
["bitfinex","BTCUSD",1674247411111,0.07444081,22142.0,22135.0,0.41907662]
["bitfinex","BTCUSD",1674247411326,0.07444081,22142.0,22137.0,0.45173]
["bitfinex","BTCUSD",1674247411572,0.07444081,22142.0,22138.0,0.471713]
["bitfinex","BTCUSD",1674247411811,0.07444081,22142.0,22139.0,0.305661]
["bitfinex","BTCUSD",1674247411999,0.07444081,22142.0,22140.0,0.311819]
["bitfinex","BTCUSD",1674247412257,0.07444081,22142.0,22139.0,3.0]
["bitfinex","BTCUSD",1674247412258,0.52607481,22142.0,22139.0,3.0]
["bitfinex","BTCUSD",1674247412503,0.52607481,22142.0,22133.0,5.0]
["bitfinex","BTCUSD",1674247412727,0.92459558,22141.0,22133.0,5.10952462]
["bitfinex","BTCUSD",1674247412971,0.451699,22139.0,22133.0,0.10952462]
["bitfinex","BTCUSD",1674247413192,0.18502243,22138.0,22134.0,1.0]
["bitfinex","BTCUSD",1674247413415,0.451679,22140.0,22132.0,2.0]
["bitfinex","BTCUSD",1674247413416,0.18502243,22137.0,22132.0,2.0]
["bitfinex","BTCUSD",1674247413630,0.451679,22140.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247413631,0.18502243,22136.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247413864,0.451679,22140.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247414084,0.63670143,22140.0,22134.0,0.0890781]
["bitfinex","BTCUSD",1674247414305,0.07444081,22142.0,22135.0,0.08907811]
["bitfinex","BTCUSD",1674247414528,0.07444081,22142.0,22137.0,0.15]
["bitfinex","BTCUSD",1674247414758,0.90613315,22141.0,22137.0,0.08907811]
["bitfinex","BTCUSD",1674247414974,0.90613315,22141.0,22134.0,2.0]
["bitfinex","BTCUSD",1674247414975,0.022411,22140.0,22134.0,2.0]
["bitfinex","BTCUSD",1674247415198,0.07444081,22142.0,22135.0,3.0]
["bitfinex","BTCUSD",1674247415199,0.18502243,22139.0,22135.0,3.0]
["bitfinex","BTCUSD",1674247415615,0.63949558,22138.0,22131.0,4.0]
["bitfinex","BTCUSD",1674247415855,0.586854,22136.0,22134.0,2.0]
["bitfinex","BTCUSD",1674247416114,0.66190658,22135.0,22132.0,2.0]
["bitfinex","BTCUSD",1674247416374,0.474204,22134.0,22126.0,7.11447]
["bitfinex","BTCUSD",1674247416625,0.1346,22132.0,22126.0,7.0]
["bitfinex","BTCUSD",1674247416888,1.24136358,22131.0,22127.0,2.0]
["bitfinex","BTCUSD",1674247417135,0.20743343,22130.0,22127.0,1.0]
["bitfinex","BTCUSD",1674247417406,0.18502243,22130.0,22123.0,0.11099]
["bitfinex","BTCUSD",1674247417672,0.18502243,22130.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247417983,0.451788,22135.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247417984,0.18502243,22129.0,22125.0,0.323447]
["bitfinex","BTCUSD",1674247418209,0.451823,22133.0,22126.0,0.31475]
["bitfinex","BTCUSD",1674247418450,0.451823,22133.0,22124.0,2.9031395]
["bitfinex","BTCUSD",1674247418711,0.2851,22132.0,22125.0,3.0531395]
["bitfinex","BTCUSD",1674247418972,0.1351,22129.0,22125.0,1.0]
["bitfinex","BTCUSD",1674247419218,0.1351,22129.0,22122.0,0.15000165]
["bitfinex","BTCUSD",1674247419219,0.20743343,22128.0,22122.0,0.15000165]
["bitfinex","BTCUSD",1674247419509,0.20743343,22128.0,22119.0,1.17114]
["bitfinex","BTCUSD",1674247419510,0.18502243,22128.0,22119.0,1.17114]
["bitfinex","BTCUSD",1674247419740,0.33502243,22128.0,22127.0,0.0773]
["bitfinex","BTCUSD",1674247419996,0.601935,22128.0,22127.0,0.0773]
["bitfinex","BTCUSD",1674247420246,0.901935,22128.0,22127.0,0.0001]
["bitfinex","BTCUSD",1674247420501,0.15,22127.0,22121.0,5.0]
["bitfinex","BTCUSD",1674247420759,0.1351,22125.0,22122.0,4.0]
["bitfinex","BTCUSD",1674247421008,0.92888115,22124.0,22122.0,4.0]
["bitfinex","BTCUSD",1674247421260,0.90647015,22124.0,22120.0,4.0]
["bitfinex","BTCUSD",1674247421522,0.77459558,22123.0,22116.0,0.15000165]
["bitfinex","BTCUSD",1674247421777,0.80947443,22122.0,22114.0,0.15]
["bitfinex","BTCUSD",1674247422030,0.1351,22120.0,22117.0,1.0]
["bitfinex","BTCUSD",1674247422278,2.01820658,22119.0,22111.0,0.08907811]
["bitfinex","BTCUSD",1674247422531,0.134,22118.0,22108.0,0.11078]
["bitfinex","BTCUSD",1674247422785,0.452167,22116.0,22109.0,0.15]
["bitfinex","BTCUSD",1674247423346,0.1351,22111.0,22110.0,1.0]
["bitfinex","BTCUSD",1674247423575,1.70153258,22111.0,22102.0,0.19999811]
["bitfinex","BTCUSD",1674247423840,1.70153258,22111.0,22103.0,0.15]
["bitfinex","BTCUSD",1674247423841,0.18502243,22110.0,22103.0,0.15]
["bitfinex","BTCUSD",1674247424100,0.18502243,22109.0,22103.0,1.15]
["bitfinex","BTCUSD",1674247424390,0.602221,22114.0,22104.0,0.18502243]
["bitfinex","BTCUSD",1674247424647,0.452202,22114.0,22105.0,0.326442]
["bitfinex","BTCUSD",1674247424881,0.452102,22119.0,22106.0,0.96180043]
["bitfinex","BTCUSD",1674247425137,0.452089,22120.0,22107.0,0.308643]
["bitfinex","BTCUSD",1674247425400,0.452089,22120.0,22109.0,0.452298]
["bitfinex","BTCUSD",1674247425717,0.452089,22120.0,22110.0,0.459256]
["bitfinex","BTCUSD",1674247425906,0.452089,22120.0,22110.0,6.15]
["bitfinex","BTCUSD",1674247426154,0.452089,22120.0,22111.0,0.18502243]
["bitfinex","BTCUSD",1674247426155,0.80502743,22119.0,22111.0,0.18502243]
["bitfinex","BTCUSD",1674247426403,0.904168,22120.0,22112.0,0.18502243]
["bitfinex","BTCUSD",1674247426660,0.452041,22122.0,22113.0,0.66899643]
["bitfinex","BTCUSD",1674247426912,0.452041,22122.0,22114.0,0.316742]
["bitfinex","BTCUSD",1674247427177,0.5559553,22122.0,22114.0,0.18502243]
["bitfinex","BTCUSD",1674247427429,0.15,22128.0,22115.0,0.311192]
["bitfinex","BTCUSD",1674247427430,0.1351,22127.0,22115.0,0.311192]
["bitfinex","BTCUSD",1674247427693,0.85041223,22126.0,22116.0,0.62700543]
["bitfinex","BTCUSD",1674247427948,0.17074538,22125.0,22117.0,0.49738043]
["bitfinex","BTCUSD",1674247428251,0.17074538,22125.0,22116.0,2.15]
["bitfinex","BTCUSD",1674247428252,0.17074538,22125.0,22118.0,0.18502243]
["bitfinex","BTCUSD",1674247428460,0.29197263,22125.0,22119.0,0.18502243]
["bitfinex","BTCUSD",1674247428719,0.45447315,22126.0,22120.0,0.18502243]
["bitfinex","BTCUSD",1674247428983,0.451891,22130.0,22121.0,0.308642]
["bitfinex","BTCUSD",1674247429239,0.451921,22128.0,22122.0,0.18502243]
["bitfinex","BTCUSD",1674247429508,0.451921,22128.0,22120.0,5.0]
["bitfinex","BTCUSD",1674247429509,0.15,22128.0,22123.0,0.33502243]
["bitfinex","BTCUSD",1674247429767,0.451891,22130.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247430019,0.451856,22131.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247430540,0.15,22130.0,22123.0,0.18502243]
["bitfinex","BTCUSD",1674247430829,0.62521853,22129.0,22121.0,0.15]
["bitfinex","BTCUSD",1674247431074,0.62266538,22128.0,22121.0,0.1112]
["bitfinex","BTCUSD",1674247431553,0.15,22127.0,22121.0,0.15]
["bitfinex","BTCUSD",1674247431815,0.1351,22135.0,22122.0,4.41267943]
["bitfinex","BTCUSD",1674247432071,0.62521853,22134.0,22123.0,0.49693543]
["bitfinex","BTCUSD",1674247432336,0.62521853,22133.0,22124.0,0.51065943]
["bitfinex","BTCUSD",1674247432605,0.17074538,22132.0,22125.0,0.33502243]
["bitfinex","BTCUSD",1674247432892,0.17074538,22134.0,22126.0,0.18502243]
["bitfinex","BTCUSD",1674247433141,0.02044652,22136.0,22127.0,0.51148343]
["bitfinex","BTCUSD",1674247433441,0.17074538,22135.0,22128.0,0.96922043]
["bitfinex","BTCUSD",1674247433667,0.62521853,22135.0,22129.0,0.33502243]
["bitfinex","BTCUSD",1674247433914,0.62521853,22135.0,22130.0,0.18502243]
["bitfinex","BTCUSD",1674247434161,0.45447315,22135.0,22131.0,0.03788423]
["bitfinex","BTCUSD",1674247434412,0.45447315,22135.0,22130.0,5.0]
["bitfinex","BTCUSD",1674247434413,0.15,22133.0,22130.0,5.0]
["bitfinex","BTCUSD",1674247434662,0.18502243,22133.0,22126.0,3.11441]
["bitfinex","BTCUSD",1674247434953,0.63949558,22132.0,22131.0,2.0]
["bitfinex","BTCUSD",1674247435178,0.63949558,22132.0,22127.0,2.0]
["bitfinex","BTCUSD",1674247435179,0.45447315,22132.0,22127.0,2.0]
["bitfinex","BTCUSD",1674247435430,0.66190658,22131.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247435686,0.66190658,22131.0,22128.0,1.0]
["bitfinex","BTCUSD",1674247435687,0.18502243,22131.0,22128.0,1.0]
["bitfinex","BTCUSD",1674247435941,0.451816,22133.0,22128.0,0.03788423]
["bitfinex","BTCUSD",1674247436197,0.451792,22135.0,22129.0,1.03788423]
["bitfinex","BTCUSD",1674247436457,0.90626515,22135.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247436712,0.0543,22134.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247436961,0.47688415,22133.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247437207,0.0543,22134.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247437208,0.45447315,22132.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247437468,0.47688415,22132.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247437719,0.91371815,22132.0,22131.0,0.1]
["bitfinex","BTCUSD",1674247438231,1.39874058,22132.0,22131.0,0.0489513]
["bitfinex","BTCUSD",1674247438506,0.6311,22131.0,22118.0,0.1112]
["bitfinex","BTCUSD",1674247438778,1.09138158,22130.0,22119.0,0.03788423]
["bitfinex","BTCUSD",1674247439016,0.18502243,22129.0,22120.0,0.03788423]
["bitfinex","BTCUSD",1674247439270,0.90635915,22130.0,22121.0,0.03788423]
["bitfinex","BTCUSD",1674247439271,0.18502243,22128.0,22121.0,0.03788423]
["bitfinex","BTCUSD",1674247439518,0.18502243,22127.0,22122.0,0.32648823]
["bitfinex","BTCUSD",1674247439772,0.18502243,22127.0,22123.0,0.330606]
["bitfinex","BTCUSD",1674247440035,0.451823,22133.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247440291,1.18710818,22133.0,22125.0,0.34347323]
["bitfinex","BTCUSD",1674247440544,0.78949558,22132.0,22126.0,0.35943523]
["bitfinex","BTCUSD",1674247440801,0.15,22130.0,22126.0,0.03788423]
["bitfinex","BTCUSD",1674247441161,0.90633415,22131.0,22127.0,3.0]
["bitfinex","BTCUSD",1674247441325,0.451823,22133.0,22127.0,0.03788423]
["bitfinex","BTCUSD",1674247441584,0.45447315,22133.0,22128.0,0.03788423]
["bitfinex","BTCUSD",1674247441835,0.45447315,22133.0,22129.0,0.03788423]
["bitfinex","BTCUSD",1674247442100,0.45447315,22133.0,22130.0,0.03788423]
["bitfinex","BTCUSD",1674247442410,0.02044652,22136.0,22131.0,0.03788423]
["bitfinex","BTCUSD",1674247442669,0.02044652,22136.0,22132.0,0.327884]
["bitfinex","BTCUSD",1674247442918,0.02044652,22136.0,22130.0,0.12004]
["bitfinex","BTCUSD",1674247443169,0.451783,22135.0,22128.0,0.10804532]
["bitfinex","BTCUSD",1674247443427,0.78949558,22134.0,22128.0,0.10804532]
["bitfinex","BTCUSD",1674247443681,0.45447315,22133.0,22128.0,0.10804532]
["bitfinex","BTCUSD",1674247443946,0.02044652,22136.0,22128.0,4.10804532]
["bitfinex","BTCUSD",1674247444190,0.00544652,22136.0,22129.0,0.333641]
["bitfinex","BTCUSD",1674247444454,0.19046895,22136.0,22130.0,0.459776]
["bitfinex","BTCUSD",1674247444711,0.19046895,22136.0,22131.0,0.313329]
["bitfinex","BTCUSD",1674247444962,0.00044652,22136.0,22131.0,2.0]
["bitfinex","BTCUSD",1674247445216,0.00044652,22136.0,22132.0,0.308889]
["bitfinex","BTCUSD",1674247445478,0.00044652,22136.0,22133.0,0.460541]
["bitfinex","BTCUSD",1674247445725,0.00044652,22136.0,22133.0,3.15]
["bitfinex","BTCUSD",1674247445985,0.00044652,22136.0,22134.0,1.213865]
["bitfinex","BTCUSD",1674247446295,0.00044652,22136.0,22135.0,0.306799]
["bitfinex","BTCUSD",1674247446296,6.52e-06,22136.0,22135.0,0.306799]
["bitfinex","BTCUSD",1674247447002,6.52e-06,22136.0,22135.0,6.758572]
["bitfinex","BTCUSD",1674247447807,6.52e-06,22136.0,22135.0,6.697772]
["bitfinex","BTCUSD",1674247448858,0.02044652,22140.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247449068,0.02044652,22140.0,22137.0,0.778491]
["bitfinex","BTCUSD",1674247449346,0.00544652,22140.0,22138.0,0.31566]
["bitfinex","BTCUSD",1674247449593,0.00544652,22140.0,22139.0,0.323191]
["bitfinex","BTCUSD",1674247450126,0.02033304,22145.0,22139.0,9.209882]
["bitfinex","BTCUSD",1674247450406,0.02033304,22145.0,22142.0,0.1341]
["bitfinex","BTCUSD",1674247450626,0.02033304,22145.0,22143.0,1.216846]
["bitfinex","BTCUSD",1674247450875,0.02033304,22145.0,22144.0,0.310305]
["bitfinex","BTCUSD",1674247451161,0.02033304,22145.0,22144.0,5.444305]
["bitfinex","BTCUSD",1674247451478,0.02166338,22151.0,22144.0,5.895894]
["bitfinex","BTCUSD",1674247451690,0.02166338,22151.0,22145.0,0.76514015]
["bitfinex","BTCUSD",1674247451951,0.02193831,22153.0,22149.0,0.134]
["bitfinex","BTCUSD",1674247452210,0.02193831,22153.0,22150.0,0.759319]
["bitfinex","BTCUSD",1674247452471,0.02193831,22153.0,22151.0,0.310545]
["bitfinex","BTCUSD",1674247452717,0.02198296,22155.0,22151.0,0.310545]
["bitfinex","BTCUSD",1674247452718,1.761e-05,22155.0,22151.0,7.310545]
["bitfinex","BTCUSD",1674247452976,1.761e-05,22155.0,22152.0,0.318675]
["bitfinex","BTCUSD",1674247453253,1.761e-05,22155.0,22153.0,0.316627]
["bitfinex","BTCUSD",1674247453513,1.761e-05,22155.0,22154.0,0.327175]
["bitfinex","BTCUSD",1674247454307,1.761e-05,22155.0,22154.0,5.327175]
["bitfinex","BTCUSD",1674247454550,1.761e-05,22155.0,22153.0,6.0]
["bitfinex","BTCUSD",1674247454551,0.10007761,22155.0,22153.0,6.0]
["bitfinex","BTCUSD",1674247454806,0.74865014,22155.0,22154.0,4.0]
["bitfinex","BTCUSD",1674247455063,0.55145161,22155.0,22154.0,2.0]
["bitfinex","BTCUSD",1674247455344,0.10007761,22155.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247455607,0.247619,22154.0,22145.0,0.02033]
["bitfinex","BTCUSD",1674247455846,0.134,22147.0,22145.0,0.02033]
["bitfinex","BTCUSD",1674247456096,0.555567,22146.0,22145.0,0.02033]
["bitfinex","BTCUSD",1674247456351,1.30917388,22146.0,22140.0,0.15544]
["bitfinex","BTCUSD",1674247456685,0.1351,22141.0,22140.0,0.15544]
["bitfinex","BTCUSD",1674247456871,0.87861458,22141.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247457129,1.04351458,22140.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247457393,1.64690458,22139.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247457644,1.25569558,22138.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247457909,1.46195615,22137.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247458184,1.94697858,22137.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247458430,1.76195615,22137.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247458689,1.94305615,22137.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247458964,1.46195615,22137.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247459238,0.104019,22137.0,22136.0,0.10082348]
["bitfinex","BTCUSD",1674247459475,0.15,22139.0,22136.0,0.10082348]
["bitfinex","BTCUSD",1674247459731,0.15,22137.0,22136.0,0.10082348]
["bitfinex","BTCUSD",1674247460767,0.20700001,22140.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247461008,1.36403339,22140.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247461281,0.55849215,22139.0,22136.0,0.00011348]
["bitfinex","BTCUSD",1674247461536,0.45447315,22139.0,22134.0,2.99707724]
["bitfinex","BTCUSD",1674247461786,0.45447315,22139.0,22134.0,3.14707724]
["bitfinex","BTCUSD",1674247461787,0.76779858,22138.0,22134.0,3.14707724]
["bitfinex","BTCUSD",1674247462060,0.76779858,22138.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247462061,0.55849215,22137.0,22134.0,0.15]
["bitfinex","BTCUSD",1674247462310,0.55849215,22137.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247462311,0.45447315,22136.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247462576,0.74351458,22135.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247462835,1.54308158,22134.0,22129.0,0.15]
["bitfinex","BTCUSD",1674247463117,0.55849215,22133.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247463376,0.18502243,22132.0,22128.0,0.15]
["bitfinex","BTCUSD",1674247463610,0.18502243,22132.0,22128.0,0.138694]
["bitfinex","BTCUSD",1674247463867,0.18502243,22132.0,22125.0,3.576594]
["bitfinex","BTCUSD",1674247464131,0.18502243,22131.0,22126.0,5.0]
["bitfinex","BTCUSD",1674247464423,0.18502243,22130.0,22127.0,0.314407]
["bitfinex","BTCUSD",1674247464646,0.18502243,22130.0,22128.0,0.331184]
["bitfinex","BTCUSD",1674247464900,0.45447315,22132.0,22126.0,5.15]
["bitfinex","BTCUSD",1674247465152,0.45447315,22132.0,22129.0,1.0]
["bitfinex","BTCUSD",1674247465153,0.63949558,22132.0,22129.0,1.0]
["bitfinex","BTCUSD",1674247465408,1.54320358,22131.0,22127.0,1.15]
["bitfinex","BTCUSD",1674247465665,1.54320358,22131.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247465666,0.238019,22130.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247465922,0.90632715,22131.0,22130.0,0.15]
["bitfinex","BTCUSD",1674247466193,1.01035515,22131.0,22130.0,0.15]
["bitfinex","BTCUSD",1674247466456,1.46220915,22131.0,22130.0,0.15]
["bitfinex","BTCUSD",1674247466716,0.216419,22131.0,22126.0,0.11467]
["bitfinex","BTCUSD",1674247467055,0.29742243,22131.0,22126.0,0.11467]
["bitfinex","BTCUSD",1674247467478,0.29742243,22131.0,22127.0,0.15]
["bitfinex","BTCUSD",1674247467726,0.37008144,22131.0,22127.0,0.15]
["bitfinex","BTCUSD",1674247467981,0.37008144,22131.0,22123.0,0.26611]
["bitfinex","BTCUSD",1674247467982,1.19539358,22130.0,22123.0,0.15]
["bitfinex","BTCUSD",1674247468233,0.74351458,22129.0,22119.0,6.56644]
["bitfinex","BTCUSD",1674247468498,0.18502243,22128.0,22120.0,0.26436]
["bitfinex","BTCUSD",1674247468995,0.18502243,22128.0,22121.0,2.471462]
["bitfinex","BTCUSD",1674247469252,0.18502243,22128.0,22122.0,0.461034]
["bitfinex","BTCUSD",1674247469512,0.63949558,22127.0,22123.0,0.31075]
["bitfinex","BTCUSD",1674247469765,0.63949558,22127.0,22122.0,3.15]
["bitfinex","BTCUSD",1674247470023,0.63949558,22127.0,22123.0,0.15]
["bitfinex","BTCUSD",1674247470271,0.104019,22126.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247470524,0.18502243,22126.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247471052,0.15,22128.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247471316,0.11013537,22131.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247471563,0.11013537,22131.0,22123.0,1.298336]
["bitfinex","BTCUSD",1674247471564,0.18502243,22130.0,22123.0,1.298336]
["bitfinex","BTCUSD",1674247471821,0.18502243,22130.0,22124.0,0.306753]
["bitfinex","BTCUSD",1674247472072,0.18502243,22130.0,22125.0,0.473771]
["bitfinex","BTCUSD",1674247472325,0.18502243,22130.0,22126.0,0.319634]
["bitfinex","BTCUSD",1674247472582,0.45447315,22129.0,22123.0,5.0]
["bitfinex","BTCUSD",1674247472829,0.18502243,22128.0,22123.0,5.0]
["bitfinex","BTCUSD",1674247473079,0.18502243,22128.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247473340,0.06394956,22128.0,22123.0,5.0]
["bitfinex","BTCUSD",1674247473593,0.134,22128.0,22119.0,0.26608]
["bitfinex","BTCUSD",1674247473859,0.28904143,22127.0,22119.0,0.718173]
["bitfinex","BTCUSD",1674247474116,0.18502243,22126.0,22120.0,3.15]
["bitfinex","BTCUSD",1674247474377,0.18502243,22125.0,22120.0,3.0]
["bitfinex","BTCUSD",1674247474670,0.586434,22128.0,22121.0,1.0]
["bitfinex","BTCUSD",1674247474905,0.1351,22130.0,22121.0,2.0]
["bitfinex","BTCUSD",1674247475154,0.65433337,22131.0,22121.0,2.0]
["bitfinex","BTCUSD",1674247475155,0.56199337,22131.0,22122.0,0.473888]
["bitfinex","BTCUSD",1674247475403,0.63949558,22130.0,22122.0,4.15]
["bitfinex","BTCUSD",1674247475662,0.63949558,22130.0,22123.0,0.15]
["bitfinex","BTCUSD",1674247475663,0.18502243,22129.0,22123.0,0.15]
["bitfinex","BTCUSD",1674247475917,0.45447315,22128.0,22122.0,4.0]
["bitfinex","BTCUSD",1674247476186,0.18502243,22127.0,22122.0,4.0]
["bitfinex","BTCUSD",1674247476437,0.18502243,22126.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247476685,0.28904143,22125.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247476933,0.28904143,22124.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247477185,0.18502243,22124.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247477694,0.90644715,22126.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247477695,0.18275678,22123.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247477954,0.2111,22122.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247478206,0.104019,22121.0,22120.0,0.0776]
["bitfinex","BTCUSD",1674247478519,0.2111,22122.0,22121.0,0.06053664]
["bitfinex","BTCUSD",1674247478763,0.20883414,22122.0,22121.0,0.06053664]
["bitfinex","BTCUSD",1674247479251,0.20883414,22122.0,22121.0,0.38338864]
["bitfinex","BTCUSD",1674247479507,0.20883414,22122.0,22121.0,0.06053664]
["bitfinex","BTCUSD",1674247479759,0.20656828,22122.0,22121.0,0.06053664]
["bitfinex","BTCUSD",1674247480268,0.20656828,22122.0,22121.0,0.38381564]
["bitfinex","BTCUSD",1674247481322,0.60021854,22131.0,22122.0,0.2097271]
["bitfinex","BTCUSD",1674247481323,0.45447315,22127.0,22122.0,0.2097271]
["bitfinex","BTCUSD",1674247481556,0.90644015,22126.0,22122.0,0.2097271]
["bitfinex","BTCUSD",1674247481815,0.90644015,22126.0,22121.0,0.0983]
["bitfinex","BTCUSD",1674247481816,0.55849215,22125.0,22121.0,0.0983]
["bitfinex","BTCUSD",1674247482064,1.05647415,22124.0,22121.0,0.0983]
["bitfinex","BTCUSD",1674247482334,0.74351458,22123.0,22121.0,0.0983]
["bitfinex","BTCUSD",1674247482626,0.55622629,22122.0,22121.0,0.0983]
["bitfinex","BTCUSD",1674247482869,0.55622629,22122.0,22116.0,0.15]
["bitfinex","BTCUSD",1674247482870,0.15,22121.0,22116.0,0.15]
["bitfinex","BTCUSD",1674247483122,0.63949558,22120.0,22116.0,1.15]
["bitfinex","BTCUSD",1674247483383,0.452038,22122.0,22116.0,1.15]
["bitfinex","BTCUSD",1674247483384,0.104019,22119.0,22116.0,1.15]
["bitfinex","BTCUSD",1674247483631,0.18502243,22119.0,22116.0,0.15]
["bitfinex","BTCUSD",1674247483888,0.587099,22124.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247484148,0.452041,22122.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247484394,0.55849215,22121.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247484652,0.45447315,22120.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247484918,0.104019,22119.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247485174,0.45447315,22120.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247485689,0.452034,22123.0,22117.0,1.91764089]
["bitfinex","BTCUSD",1674247485938,0.45447315,22122.0,22117.0,1.91764089]
["bitfinex","BTCUSD",1674247486185,0.63949558,22122.0,22117.0,1.91764089]
["bitfinex","BTCUSD",1674247486696,0.63949558,22122.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247486951,0.104019,22121.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247487208,0.45447315,22122.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247487462,0.104019,22121.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247487717,0.18502243,22121.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247487966,0.104019,22120.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247488217,0.45447315,22121.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247488479,0.098951,22120.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247488756,0.45447315,22121.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247488997,0.45447315,22120.0,22117.0,2.01764089]
["bitfinex","BTCUSD",1674247489254,0.45447315,22120.0,22117.0,1.92764089]
["bitfinex","BTCUSD",1674247489505,0.1351,22118.0,22117.0,1.92764089]
["bitfinex","BTCUSD",1674247489760,0.68852415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247490274,1.14064415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247490786,0.68852415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247491306,1.14064415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247491583,1.67512636,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247491828,0.68852415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247492838,1.19630415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247493090,1.34630415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247493342,1.64630415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247493610,1.34630415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247493866,0.74418415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247494137,0.154611,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247494381,0.05566,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247494898,0.154611,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247495671,0.60908415,22118.0,22117.0,0.1]
["bitfinex","BTCUSD",1674247495922,0.60908415,22118.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247495923,0.3269,22117.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247496184,0.81639558,22117.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247496460,0.63110315,22117.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247496768,0.15,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247496989,0.78922558,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247497237,0.83798415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247497490,0.83771415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247497794,0.83717415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247498002,0.68825415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247498260,0.58903315,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247498510,0.55288415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247498771,0.45366315,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247499028,0.55234415,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247499305,1.59153615,22115.0,22114.0,0.00413567]
["bitfinex","BTCUSD",1674247499554,0.15,22114.0,22106.0,1.0703]
["bitfinex","BTCUSD",1674247499813,0.63922558,22113.0,22107.0,0.15]
["bitfinex","BTCUSD",1674247500078,0.63949558,22112.0,22107.0,1.15]
["bitfinex","BTCUSD",1674247500346,0.18475243,22111.0,22107.0,1.15]
["bitfinex","BTCUSD",1674247500581,0.1351,22108.0,22107.0,1.0]
["bitfinex","BTCUSD",1674247500830,0.7730688,22108.0,22107.0,1.0]
["bitfinex","BTCUSD",1674247501083,1.13932137,22108.0,22100.0,5.15019]
["bitfinex","BTCUSD",1674247501341,0.1351,22106.0,22100.0,5.15]
["bitfinex","BTCUSD",1674247501592,0.18502243,22105.0,22101.0,4.0]
["bitfinex","BTCUSD",1674247501840,0.63949558,22104.0,22102.0,0.15]
["bitfinex","BTCUSD",1674247502094,0.45447315,22103.0,22102.0,0.15]
["bitfinex","BTCUSD",1674247502347,0.45447315,22103.0,22098.0,1.0]
["bitfinex","BTCUSD",1674247502348,0.098951,22103.0,22098.0,1.0]
["bitfinex","BTCUSD",1674247502609,0.28397343,22102.0,22097.0,1.005]
["bitfinex","BTCUSD",1674247502873,0.135,22104.0,22097.0,1.005]
["bitfinex","BTCUSD",1674247502874,0.18275473,22101.0,22099.0,1.0]
["bitfinex","BTCUSD",1674247503132,0.1341,22107.0,22098.0,1.15]
["bitfinex","BTCUSD",1674247503394,0.579963,22112.0,22100.0,3.04817498]
["bitfinex","BTCUSD",1674247503395,0.586763,22112.0,22100.0,3.04817498]
["bitfinex","BTCUSD",1674247503661,0.77399558,22112.0,22101.0,1.39886]
["bitfinex","BTCUSD",1674247503919,0.17676,22117.0,22103.0,0.1351]
["bitfinex","BTCUSD",1674247504178,0.17676,22117.0,22107.0,1.357026]
["bitfinex","BTCUSD",1674247504422,0.17676,22117.0,22108.0,0.449072]
["bitfinex","BTCUSD",1674247504681,0.17676,22117.0,22110.0,0.904545]
["bitfinex","BTCUSD",1674247504935,0.17676,22117.0,22111.0,0.316675]
["bitfinex","BTCUSD",1674247505199,0.17676,22117.0,22112.0,1.217389]
["bitfinex","BTCUSD",1674247505522,0.1351,22124.0,22113.0,0.326515]
["bitfinex","BTCUSD",1674247505728,0.1285,22129.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247505997,0.01876013,22131.0,22120.0,0.904134]
["bitfinex","BTCUSD",1674247506254,0.15987914,22131.0,22121.0,0.461171]
["bitfinex","BTCUSD",1674247506512,0.15987914,22131.0,22122.0,0.298165]
["bitfinex","BTCUSD",1674247506513,0.47323328,22131.0,22122.0,0.298165]
["bitfinex","BTCUSD",1674247506763,0.01876013,22131.0,22124.0,1.355949]
["bitfinex","BTCUSD",1674247507015,0.01876013,22131.0,22125.0,0.321679]
["bitfinex","BTCUSD",1674247507278,0.01876013,22131.0,22126.0,1.225777]
["bitfinex","BTCUSD",1674247507550,0.01876013,22131.0,22127.0,0.30885]
["bitfinex","BTCUSD",1674247507805,0.0164953,22131.0,22128.0,0.772688]
["bitfinex","BTCUSD",1674247508089,0.0164953,22131.0,22129.0,0.308589]
["bitfinex","BTCUSD",1674247508339,0.0164953,22131.0,22130.0,0.302595]
["bitfinex","BTCUSD",1674247508617,0.30157773,22131.0,22130.0,0.297595]
["bitfinex","BTCUSD",1674247508867,0.57102845,22131.0,22125.0,1.0067]
["bitfinex","BTCUSD",1674247509133,0.31765843,22130.0,22125.0,1.0067]
["bitfinex","BTCUSD",1674247509442,0.46870362,22131.0,22126.0,2.0]
["bitfinex","BTCUSD",1674247509443,0.63949558,22129.0,22126.0,2.0]
["bitfinex","BTCUSD",1674247509732,0.16423047,22131.0,22125.0,1.0067]
["bitfinex","BTCUSD",1674247509733,0.80372605,22131.0,22125.0,1.0067]
["bitfinex","BTCUSD",1674247509982,0.3492529,22131.0,22125.0,1.0067]
["bitfinex","BTCUSD",1674247510243,0.15,22130.0,22126.0,0.318477]
["bitfinex","BTCUSD",1674247510514,0.15,22130.0,22126.0,3.0]
["bitfinex","BTCUSD",1674247510515,0.63949558,22129.0,22126.0,3.0]
["bitfinex","BTCUSD",1674247510803,0.63949558,22129.0,22119.0,0.12883]
["bitfinex","BTCUSD",1674247510804,0.90723158,22128.0,22119.0,5.0]
["bitfinex","BTCUSD",1674247511078,0.1345,22124.0,22119.0,5.0]
["bitfinex","BTCUSD",1674247511358,0.63949558,22123.0,22118.0,2.0]
["bitfinex","BTCUSD",1674247511628,0.31765843,22122.0,22120.0,3.0]
["bitfinex","BTCUSD",1674247511886,0.31912243,22121.0,22119.0,1.0]
["bitfinex","BTCUSD",1674247512167,0.77213158,22120.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247512435,0.77459558,22119.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247512705,0.132636,22118.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247512957,0.2845,22122.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247513207,0.1345,22122.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247513478,0.45447315,22121.0,22117.0,0.34151844]
["bitfinex","BTCUSD",1674247513732,0.63949558,22121.0,22117.0,0.13950655]
["bitfinex","BTCUSD",1674247513989,0.15,22120.0,22117.0,0.13950655]
["bitfinex","BTCUSD",1674247514250,0.45447315,22119.0,22117.0,0.13950655]
["bitfinex","BTCUSD",1674247514505,0.87170915,22118.0,22117.0,0.13950655]
["bitfinex","BTCUSD",1674247514767,0.87170915,22118.0,22096.0,0.11396333]
["bitfinex","BTCUSD",1674247514768,0.452193,22115.0,22096.0,0.11396333]
["bitfinex","BTCUSD",1674247515028,0.452193,22115.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247515029,0.1351,22110.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247515279,0.4811,22105.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247515539,1.29720001,22106.0,22096.0,0.45257]
["bitfinex","BTCUSD",1674247515817,1.29720001,22106.0,22098.0,0.452524]
["bitfinex","BTCUSD",1674247516068,1.29720001,22106.0,22099.0,0.319761]
["bitfinex","BTCUSD",1674247516328,1.29720001,22106.0,22099.0,0.04344748]
["bitfinex","BTCUSD",1674247516587,0.13479,22104.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247516845,0.134,22102.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247517142,1.88412243,22101.0,22098.0,3.0]
["bitfinex","BTCUSD",1674247517393,1.88412243,22101.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247517394,1.171712,22100.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247517630,1.88412243,22101.0,22098.0,0.15]
["bitfinex","BTCUSD",1674247517631,1.6991,22101.0,22098.0,0.15]
["bitfinex","BTCUSD",1674247517886,1.69683209,22101.0,22098.0,0.49597548]
["bitfinex","BTCUSD",1674247518136,1.69683209,22101.0,22099.0,0.328057]
["bitfinex","BTCUSD",1674247518387,6e-05,22100.0,22099.0,0.04344748]
["bitfinex","BTCUSD",1674247518665,0.1345,22111.0,22099.0,7.22165015]
["bitfinex","BTCUSD",1674247518960,0.15,22112.0,22100.0,0.79018215]
["bitfinex","BTCUSD",1674247519224,0.15,22110.0,22102.0,0.452429]
["bitfinex","BTCUSD",1674247519479,0.18502243,22110.0,22103.0,0.321098]
["bitfinex","BTCUSD",1674247519743,0.18502243,22109.0,22104.0,0.315596]
["bitfinex","BTCUSD",1674247520004,0.18502243,22109.0,22102.0,4.0]
["bitfinex","BTCUSD",1674247520005,0.1351,22107.0,22102.0,4.0]
["bitfinex","BTCUSD",1674247520262,0.1351,22107.0,22102.0,0.30000165]
["bitfinex","BTCUSD",1674247520263,0.18502243,22106.0,22102.0,0.30000165]
["bitfinex","BTCUSD",1674247520515,0.18502243,22105.0,22102.0,0.15000165]
["bitfinex","BTCUSD",1674247520766,0.1351,22104.0,22102.0,0.15000165]
["bitfinex","BTCUSD",1674247521053,0.1351,22104.0,22091.0,0.86212]
["bitfinex","BTCUSD",1674247521054,0.886,22104.0,22100.0,4.0]
["bitfinex","BTCUSD",1674247521302,0.886,22104.0,22097.0,0.15000165]
["bitfinex","BTCUSD",1674247521303,0.1351,22102.0,22097.0,4.0]
["bitfinex","BTCUSD",1674247521544,0.1351,22102.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247521545,0.1345,22098.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247521797,0.45225843,22097.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247522044,0.45225843,22097.0,22095.0,0.15413732]
["bitfinex","BTCUSD",1674247522045,0.18502243,22097.0,22095.0,0.15413732]
["bitfinex","BTCUSD",1674247522300,0.1351,22104.0,22096.0,0.329266]
["bitfinex","BTCUSD",1674247522549,0.1351,22104.0,22097.0,0.457526]
["bitfinex","BTCUSD",1674247522550,0.32012243,22104.0,22097.0,0.457526]
["bitfinex","BTCUSD",1674247522816,0.1351,22104.0,22098.0,0.316885]
["bitfinex","BTCUSD",1674247523084,0.586965,22107.0,22099.0,0.308838]
["bitfinex","BTCUSD",1674247523332,0.77198743,22107.0,22100.0,0.324717]
["bitfinex","BTCUSD",1674247523667,0.15,22106.0,22098.0,3.0]
["bitfinex","BTCUSD",1674247523894,0.1346,22102.0,22098.0,3.0]
["bitfinex","BTCUSD",1674247524155,0.1346,22102.0,22095.0,3.15413732]
["bitfinex","BTCUSD",1674247524156,0.31765843,22101.0,22095.0,3.15413732]
["bitfinex","BTCUSD",1674247524407,0.1346,22102.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247524408,0.15,22099.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247524658,0.18502243,22098.0,22096.0,1.0]
["bitfinex","BTCUSD",1674247524908,0.18502243,22100.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247525414,0.10383444,22105.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247525415,0.135,22105.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247525676,0.135,22105.0,22098.0,0.302235]
["bitfinex","BTCUSD",1674247525677,0.46140795,22105.0,22098.0,0.302235]
["bitfinex","BTCUSD",1674247525954,0.1351,22100.0,22095.0,5.00413567]
["bitfinex","BTCUSD",1674247526243,0.1351,22100.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247526501,0.135,22097.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247526997,0.132636,22096.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247527515,0.77872843,22096.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247527761,0.58293748,22096.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247528265,0.13036748,22096.0,22095.0,0.00413567]
["bitfinex","BTCUSD",1674247528522,0.58293748,22096.0,22095.0,0.15413732]
["bitfinex","BTCUSD",1674247528776,0.135,22097.0,22095.0,0.15413732]
["bitfinex","BTCUSD",1674247529027,0.22256,22098.0,22095.0,0.15413732]
["bitfinex","BTCUSD",1674247529301,0.22256,22098.0,22091.0,4.00459235]
["bitfinex","BTCUSD",1674247529556,0.18502243,22097.0,22092.0,0.15]
["bitfinex","BTCUSD",1674247529864,0.18502243,22097.0,22091.0,7.66225503]
["bitfinex","BTCUSD",1674247529865,0.1345,22095.0,22091.0,7.66225503]
["bitfinex","BTCUSD",1674247530123,0.1345,22095.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247530124,0.1351,22093.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247530403,0.18502243,22093.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247530919,0.1351,22098.0,22092.0,0.314996]
["bitfinex","BTCUSD",1674247531470,0.18502243,22097.0,22092.0,0.314996]
["bitfinex","BTCUSD",1674247531690,0.13173168,22093.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247531947,0.31532143,22092.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247532198,0.130299,22092.0,22091.0,0.00459235]
["bitfinex","BTCUSD",1674247532455,0.00013,22097.0,22091.0,0.10530235]
["bitfinex","BTCUSD",1674247532707,0.00013,22097.0,22092.0,0.320207]
["bitfinex","BTCUSD",1674247532965,0.00013,22097.0,22093.0,0.311589]
["bitfinex","BTCUSD",1674247533225,0.00013,22097.0,22094.0,0.324942]
["bitfinex","BTCUSD",1674247533478,0.00013,22097.0,22095.0,0.906414]
["bitfinex","BTCUSD",1674247533756,0.72827252,22105.0,22096.0,0.324299]
["bitfinex","BTCUSD",1674247534069,0.586887,22105.0,22097.0,0.312897]
["bitfinex","BTCUSD",1674247534286,0.1351,22103.0,22098.0,0.15]
["bitfinex","BTCUSD",1674247534539,0.587534,22103.0,22095.0,0.12122]
["bitfinex","BTCUSD",1674247534797,0.31532143,22102.0,22091.0,0.58281679]
["bitfinex","BTCUSD",1674247535058,0.18502243,22101.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247535317,0.18502243,22100.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247535567,0.18502243,22099.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247535816,0.18502243,22099.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247535817,0.1351,22097.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247536067,0.18502243,22096.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247536321,0.18502243,22095.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247536579,0.130299,22094.0,22093.0,1.0]
["bitfinex","BTCUSD",1674247536837,1.22013716,22094.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247537090,0.1341,22093.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247537364,0.128025,22092.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247537619,0.589177,22092.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247537923,0.57840827,22092.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247538432,0.12575627,22092.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247538690,0.1351,22095.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247539251,0.587167,22097.0,22091.0,0.02944079]
["bitfinex","BTCUSD",1674247539486,0.00013,22095.0,22091.0,0.17944079]
["bitfinex","BTCUSD",1674247539750,0.00013,22095.0,22092.0,0.326245]
["bitfinex","BTCUSD",1674247540009,0.00013,22095.0,22093.0,0.325158]
["bitfinex","BTCUSD",1674247540261,0.00013,22095.0,22094.0,0.319268]
["bitfinex","BTCUSD",1674247540589,0.00013,22095.0,22094.0,0.469268]
["bitfinex","BTCUSD",1674247540830,1.2e-07,22095.0,22094.0,4.469268]
["bitfinex","BTCUSD",1674247541343,1.2e-07,22095.0,22094.0,0.469268]
["bitfinex","BTCUSD",1674247541892,0.1341,22101.0,22095.0,3.0]
["bitfinex","BTCUSD",1674247542132,5.69149774,22116.0,22096.0,2.13842215]
["bitfinex","BTCUSD",1674247542133,0.0845,22106.0,22096.0,2.13842215]
["bitfinex","BTCUSD",1674247542377,0.0845,22106.0,22097.0,0.46124]
["bitfinex","BTCUSD",1674247542637,0.0845,22106.0,22098.0,0.320725]
["bitfinex","BTCUSD",1674247542912,0.0845,22106.0,22099.0,0.31286]
["bitfinex","BTCUSD",1674247543183,0.20199362,22106.0,22100.0,0.328134]
["bitfinex","BTCUSD",1674247543442,0.01697119,22106.0,22101.0,0.46645]
["bitfinex","BTCUSD",1674247543687,1.54429958,22105.0,22102.0,0.313337]
["bitfinex","BTCUSD",1674247543936,1.54429958,22105.0,22098.0,0.12549]
["bitfinex","BTCUSD",1674247543937,0.6161,22104.0,22098.0,0.12549]
["bitfinex","BTCUSD",1674247544245,0.31077643,22103.0,22099.0,0.15]
["bitfinex","BTCUSD",1674247544570,0.18502243,22102.0,22099.0,0.15]
["bitfinex","BTCUSD",1674247545017,0.22506181,22106.0,22099.0,0.15]
["bitfinex","BTCUSD",1674247545282,0.33709362,22106.0,22099.0,0.15]
["bitfinex","BTCUSD",1674247545527,0.01697119,22106.0,22099.0,0.15]
["bitfinex","BTCUSD",1674247545780,0.01470369,22106.0,22100.0,0.32179793]
["bitfinex","BTCUSD",1674247546061,0.01470369,22106.0,22101.0,0.315321]
["bitfinex","BTCUSD",1674247546299,0.01470369,22106.0,22102.0,0.47235]
["bitfinex","BTCUSD",1674247546543,0.01470369,22106.0,22103.0,0.317645]
["bitfinex","BTCUSD",1674247546790,0.0124365,22106.0,22102.0,0.15]
["bitfinex","BTCUSD",1674247547301,0.0124365,22106.0,22102.0,5.15]
["bitfinex","BTCUSD",1674247547556,0.0124365,22106.0,22103.0,0.315535]
["bitfinex","BTCUSD",1674247547825,0.01016919,22106.0,22104.0,0.483526]
["bitfinex","BTCUSD",1674247548079,0.01016919,22106.0,22104.0,0.15]
["bitfinex","BTCUSD",1674247548395,0.01016919,22106.0,22103.0,4.0]
["bitfinex","BTCUSD",1674247548641,0.19519162,22106.0,22099.0,6.27644]
["bitfinex","BTCUSD",1674247548886,0.18502243,22105.0,22099.0,6.15]
["bitfinex","BTCUSD",1674247549144,0.18502243,22104.0,22100.0,0.15]
["bitfinex","BTCUSD",1674247549650,0.45133319,22107.0,22100.0,3.15]
["bitfinex","BTCUSD",1674247549899,0.18502243,22107.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247550153,0.524053,22108.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247550154,0.07171,22108.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247550398,0.07171,22108.0,22102.0,0.303742]
["bitfinex","BTCUSD",1674247550650,0.07171,22108.0,22103.0,0.309944]
["bitfinex","BTCUSD",1674247550898,0.07171,22108.0,22104.0,0.47428]
["bitfinex","BTCUSD",1674247551159,0.07171,22108.0,22105.0,0.482378]
["bitfinex","BTCUSD",1674247551414,0.07171,22108.0,22106.0,0.304042]
["bitfinex","BTCUSD",1674247551682,0.07171,22108.0,22107.0,0.345995]
["bitfinex","BTCUSD",1674247551964,0.06944271,22108.0,22107.0,0.345995]
["bitfinex","BTCUSD",1674247552259,0.25446514,22108.0,22099.0,0.632075]
["bitfinex","BTCUSD",1674247552491,0.77314843,22107.0,22100.0,0.12983]
["bitfinex","BTCUSD",1674247552750,0.77314843,22107.0,22101.0,1.0]
["bitfinex","BTCUSD",1674247552751,0.31853614,22106.0,22101.0,1.0]
["bitfinex","BTCUSD",1674247553002,1.38981443,22105.0,22097.0,0.13006]
["bitfinex","BTCUSD",1674247553263,1.38981443,22105.0,22096.0,1.0305]
["bitfinex","BTCUSD",1674247553264,0.65608219,22104.0,22096.0,1.0305]
["bitfinex","BTCUSD",1674247553518,0.90491,22102.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247553814,1.75016714,22101.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247554050,0.4811,22099.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247554302,0.32080343,22098.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247554559,0.15,22098.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247554857,0.135781,22097.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247555068,0.3,22097.0,22095.0,6e-05]
["bitfinex","BTCUSD",1674247555315,0.285781,22096.0,22091.0,0.02450079]
["bitfinex","BTCUSD",1674247555568,0.18502243,22095.0,22091.0,0.17450079]
["bitfinex","BTCUSD",1674247555827,0.135781,22094.0,22091.0,0.02450079]
["bitfinex","BTCUSD",1674247556081,0.15,22097.0,22091.0,0.20305504]
["bitfinex","BTCUSD",1674247556350,0.91811076,22104.0,22092.0,0.34881425]
["bitfinex","BTCUSD",1674247556351,0.78770076,22104.0,22092.0,0.34881425]
["bitfinex","BTCUSD",1674247556605,0.452456,22102.0,22093.0,0.36212225]
["bitfinex","BTCUSD",1674247556859,0.63747843,22102.0,22094.0,0.34497825]
["bitfinex","BTCUSD",1674247557122,0.18502243,22102.0,22095.0,0.49781725]
["bitfinex","BTCUSD",1674247557366,0.18502243,22102.0,22096.0,0.34988025]
["bitfinex","BTCUSD",1674247557728,0.18502243,22102.0,22097.0,0.02855425]
["bitfinex","BTCUSD",1674247557958,0.933489,22105.0,22097.0,0.02855425]
["bitfinex","BTCUSD",1674247558223,0.452385,22106.0,22098.0,0.02855425]
["bitfinex","BTCUSD",1674247558481,0.452385,22106.0,22095.0,0.26679]
["bitfinex","BTCUSD",1674247558482,0.5366686,22109.0,22099.0,0.02855425]
["bitfinex","BTCUSD",1674247558750,0.0843456,22109.0,22100.0,0.35188725]
["bitfinex","BTCUSD",1674247559010,0.0843456,22109.0,22101.0,0.80551125]
["bitfinex","BTCUSD",1674247559247,0.18502243,22108.0,22102.0,0.48795825]
["bitfinex","BTCUSD",1674247559501,0.26936803,22109.0,22103.0,0.321218]
["bitfinex","BTCUSD",1674247559784,0.26936803,22109.0,22104.0,0.02855425]
["bitfinex","BTCUSD",1674247559785,0.08207841,22109.0,22104.0,0.02855425]
["bitfinex","BTCUSD",1674247560081,0.08207841,22109.0,22105.0,0.34272125]
["bitfinex","BTCUSD",1674247560296,0.01521841,22109.0,22106.0,0.409343]
["bitfinex","BTCUSD",1674247560538,0.01521841,22109.0,22103.0,0.13266]
["bitfinex","BTCUSD",1674247560788,0.01521841,22109.0,22103.0,0.16121425]
["bitfinex","BTCUSD",1674247560789,0.18502243,22108.0,22103.0,0.16121425]
["bitfinex","BTCUSD",1674247561041,0.18502243,22107.0,22103.0,0.13266]
["bitfinex","BTCUSD",1674247561299,0.18502243,22107.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247561552,0.18502243,22106.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247561814,0.18502243,22105.0,22094.0,0.452605]
["bitfinex","BTCUSD",1674247562068,0.18502243,22105.0,22098.0,0.15]
["bitfinex","BTCUSD",1674247562069,0.47080343,22104.0,22098.0,0.15]
["bitfinex","BTCUSD",1674247562319,0.47080343,22104.0,22095.0,4.13194]
["bitfinex","BTCUSD",1674247562320,0.33502243,22104.0,22095.0,4.13194]
["bitfinex","BTCUSD",1674247562572,0.62080343,22103.0,22099.0,1.0]
["bitfinex","BTCUSD",1674247562837,0.9026304,22102.0,22096.0,2.0]
["bitfinex","BTCUSD",1674247563090,0.93949558,22103.0,22096.0,0.03082154]
["bitfinex","BTCUSD",1674247563091,0.47080343,22101.0,22096.0,0.03082154]
["bitfinex","BTCUSD",1674247563349,0.47080343,22101.0,22093.0,1.21484]
["bitfinex","BTCUSD",1674247563350,0.15,22101.0,22093.0,1.21484]
["bitfinex","BTCUSD",1674247563598,0.135781,22100.0,22094.0,4.0]
["bitfinex","BTCUSD",1674247563850,0.15,22101.0,22095.0,0.15]
["bitfinex","BTCUSD",1674247564118,0.63751143,22100.0,22095.0,0.03082154]
["bitfinex","BTCUSD",1674247564378,0.63751143,22100.0,22094.0,4.0]
["bitfinex","BTCUSD",1674247564630,0.49352243,22099.0,22095.0,4.0]
["bitfinex","BTCUSD",1674247564892,0.135781,22098.0,22095.0,2.0]
["bitfinex","BTCUSD",1674247565283,0.15,22097.0,22096.0,1.0]
["bitfinex","BTCUSD",1674247565496,1.38806115,22100.0,22096.0,1.0]
["bitfinex","BTCUSD",1674247565497,0.452488,22100.0,22096.0,1.0]
["bitfinex","BTCUSD",1674247565747,0.452488,22100.0,22096.0,0.03082154]
["bitfinex","BTCUSD",1674247566006,0.135781,22099.0,22096.0,0.03082154]
["bitfinex","BTCUSD",1674247566268,0.452464,22102.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247566269,0.452418,22104.0,22097.0,0.03082154]
["bitfinex","BTCUSD",1674247566534,1.01272884,22107.0,22095.0,1.435274]
["bitfinex","BTCUSD",1674247566797,0.30302649,22106.0,22096.0,0.9827]
["bitfinex","BTCUSD",1674247567058,0.29305827,22107.0,22097.0,0.15]
["bitfinex","BTCUSD",1674247567319,0.18508243,22107.0,22098.0,0.761904]
["bitfinex","BTCUSD",1674247567589,0.18508243,22107.0,22099.0,0.326869]
["bitfinex","BTCUSD",1674247567864,0.18502243,22107.0,22100.0,0.308456]
["bitfinex","BTCUSD",1674247568138,0.16295122,22109.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247568393,0.19797365,22109.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247568656,0.18502243,22108.0,22101.0,0.15]
["bitfinex","BTCUSD",1674247568906,0.63722818,22107.0,22097.0,5.15]
["bitfinex","BTCUSD",1674247569157,0.452406,22104.0,22100.0,6.0]
["bitfinex","BTCUSD",1674247569428,0.33502243,22103.0,22096.0,0.15523894]
["bitfinex","BTCUSD",1674247569667,0.90494,22101.0,22092.0,1.19775]
["bitfinex","BTCUSD",1674247569923,0.18502243,22100.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247570178,0.18502243,22099.0,22094.0,0.15]
["bitfinex","BTCUSD",1674247570509,0.18502243,22098.0,22095.0,0.312703]
["bitfinex","BTCUSD",1674247570712,0.18502243,22102.0,22096.0,0.313022]
["bitfinex","BTCUSD",1674247570957,0.26376527,22102.0,22097.0,0.48514794]
["bitfinex","BTCUSD",1674247571208,0.452366,22106.0,22098.0,0.312884]
["bitfinex","BTCUSD",1674247571465,0.452413,22104.0,22099.0,0.02308894]
["bitfinex","BTCUSD",1674247571719,0.72275208,22106.0,22100.0,0.02308894]
["bitfinex","BTCUSD",1674247571720,0.53772965,22106.0,22100.0,0.02308894]
["bitfinex","BTCUSD",1674247571981,0.15,22105.0,22101.0,0.02308894]
["bitfinex","BTCUSD",1674247572243,0.306522,22104.0,22102.0,0.02308894]
["bitfinex","BTCUSD",1674247572499,0.058157,22103.0,22102.0,0.09797791]
["bitfinex","BTCUSD",1674247572762,0.10797584,22107.0,22102.0,0.09797791]
["bitfinex","BTCUSD",1674247573009,0.56031184,22108.0,22102.0,0.09797791]
["bitfinex","BTCUSD",1674247573263,0.452336,22108.0,22100.0,0.1472676]
["bitfinex","BTCUSD",1674247573517,0.48943343,22107.0,22100.0,0.02308894]
["bitfinex","BTCUSD",1674247573763,0.90965494,22106.0,22100.0,0.02308894]
["bitfinex","BTCUSD",1674247574027,0.63943343,22105.0,22100.0,0.02308894]
["bitfinex","BTCUSD",1674247574288,0.24529043,22104.0,22098.0,2.0]
["bitfinex","BTCUSD",1674247574549,0.49793343,22103.0,22094.0,0.28136]
["bitfinex","BTCUSD",1674247574809,0.33502243,22102.0,22094.0,0.30444894]
["bitfinex","BTCUSD",1674247575097,0.18502243,22101.0,22094.0,0.30444894]
["bitfinex","BTCUSD",1674247575356,0.18502243,22100.0,22094.0,0.30444894]
["bitfinex","BTCUSD",1674247575659,0.18502243,22100.0,22095.0,4.305811]
["bitfinex","BTCUSD",1674247575879,0.15,22104.0,22096.0,0.457632]
["bitfinex","BTCUSD",1674247576138,0.452427,22103.0,22097.0,0.311256]
["bitfinex","BTCUSD",1674247576429,0.452427,22103.0,22095.0,4.0]
["bitfinex","BTCUSD",1674247576430,0.0602427,22102.0,22095.0,4.0]
["bitfinex","BTCUSD",1674247576678,0.319419,22101.0,22095.0,3.995]
["bitfinex","BTCUSD",1674247576964,0.18502243,22100.0,22096.0,3.15]
["bitfinex","BTCUSD",1674247577696,0.0602427,22102.0,22097.0,1.0]
["bitfinex","BTCUSD",1674247577697,0.15,22102.0,22097.0,1.0]
["bitfinex","BTCUSD",1674247577952,0.26994049,22106.0,22098.0,0.17535684]
["bitfinex","BTCUSD",1674247578208,0.65044364,22107.0,22099.0,0.02535684]
["bitfinex","BTCUSD",1674247578209,0.10797584,22107.0,22099.0,0.02535684]
["bitfinex","BTCUSD",1674247578488,0.96244029,22108.0,22100.0,0.33861184]
["bitfinex","BTCUSD",1674247578489,0.27000049,22108.0,22100.0,0.33861184]
["bitfinex","BTCUSD",1674247578735,0.56038084,22108.0,22101.0,0.02535684]
["bitfinex","BTCUSD",1674247578984,6e-05,22108.0,22102.0,0.02535684]
["bitfinex","BTCUSD",1674247579246,0.01295122,22109.0,22100.0,0.15]
["bitfinex","BTCUSD",1674247579247,0.01295122,22109.0,22103.0,0.36053584]
["bitfinex","BTCUSD",1674247579533,0.01295122,22109.0,22104.0,0.34443884]
["bitfinex","BTCUSD",1674247579767,0.01295122,22109.0,22105.0,0.321782]
["bitfinex","BTCUSD",1674247580035,0.01295122,22109.0,22106.0,0.02535684]
["bitfinex","BTCUSD",1674247580293,0.01295122,22109.0,22107.0,0.318252]
["bitfinex","BTCUSD",1674247580553,0.01295122,22109.0,22108.0,0.15]
["bitfinex","BTCUSD",1674247580870,0.01068442,22109.0,22108.0,0.46562317]
["bitfinex","BTCUSD",1674247581328,0.01068442,22109.0,22108.0,2.49098001]
["bitfinex","BTCUSD",1674247581595,4.42e-06,22109.0,22108.0,2.50423572]
["bitfinex","BTCUSD",1674247581849,0.01697119,22112.0,22109.0,0.15]
["bitfinex","BTCUSD",1674247582106,0.01697119,22112.0,22110.0,0.34521484]
["bitfinex","BTCUSD",1674247582360,0.01697119,22112.0,22111.0,1.32159]
["bitfinex","BTCUSD",1674247582608,0.01697119,22112.0,22111.0,0.869327]
["bitfinex","BTCUSD",1674247582888,0.01697119,22112.0,22111.0,4.869327]
["bitfinex","BTCUSD",1674247583143,0.01697119,22112.0,22111.0,5.019327]
["bitfinex","BTCUSD",1674247583445,0.01697119,22112.0,22111.0,4.567064]
["bitfinex","BTCUSD",1674247583656,0.20199362,22112.0,22111.0,4.305047]
["bitfinex","BTCUSD",1674247583910,0.01470431,22112.0,22111.0,4.0]
["bitfinex","BTCUSD",1674247584161,0.01470431,22112.0,22111.0,4.336714]
["bitfinex","BTCUSD",1674247584422,0.01470431,22112.0,22111.0,0.336714]
["bitfinex","BTCUSD",1674247584670,0.01470431,22112.0,22111.0,3.326714]
["bitfinex","BTCUSD",1674247584925,0.01243743,22112.0,22111.0,3.80433384]
["bitfinex","BTCUSD",1674247585196,0.01243743,22112.0,22111.0,3.778977]
["bitfinex","BTCUSD",1674247585727,0.01918759,22114.0,22112.0,0.01765025]
["bitfinex","BTCUSD",1674247586014,1.19e-06,22115.0,22113.0,1.83086115]
["bitfinex","BTCUSD",1674247586252,1.19e-06,22115.0,22114.0,0.30196]
["bitfinex","BTCUSD",1674247586494,1.19e-06,22115.0,22114.0,10.60196]
["bitfinex","BTCUSD",1674247586753,0.01705533,22118.0,22115.0,0.15]
["bitfinex","BTCUSD",1674247587005,0.01705533,22118.0,22116.0,1.84285099]
["bitfinex","BTCUSD",1674247587279,0.01705533,22118.0,22117.0,1.226383]
["bitfinex","BTCUSD",1674247587522,0.15,22129.0,22118.0,0.01705]
["bitfinex","BTCUSD",1674247587785,0.47374706,22131.0,22121.0,0.452052]
["bitfinex","BTCUSD",1674247588037,0.47374706,22131.0,22122.0,0.312047]
["bitfinex","BTCUSD",1674247588038,0.16423047,22131.0,22122.0,0.312047]
["bitfinex","BTCUSD",1674247588303,0.01423047,22131.0,22123.0,0.319182]
["bitfinex","BTCUSD",1674247588600,0.36085785,22131.0,22124.0,0.335753]
["bitfinex","BTCUSD",1674247588827,0.01423047,22131.0,22122.0,3.0]
["bitfinex","BTCUSD",1674247589068,0.33502243,22130.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247589324,0.01423047,22131.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247589835,0.01196553,22131.0,22126.0,0.316339]
["bitfinex","BTCUSD",1674247590095,0.01196553,22131.0,22127.0,1.219675]
["bitfinex","BTCUSD",1674247590357,0.01196553,22131.0,22128.0,0.300108]
["bitfinex","BTCUSD",1674247590615,0.01196553,22131.0,22129.0,1.20744]
["bitfinex","BTCUSD",1674247590888,0.00970059,22131.0,22130.0,0.314559]
["bitfinex","BTCUSD",1674247591194,0.00970059,22131.0,22130.0,0.46235123]
["bitfinex","BTCUSD",1674247591405,0.00970059,22131.0,22130.0,5.59665123]
["bitfinex","BTCUSD",1674247591913,0.00743565,22131.0,22130.0,5.44399161]
["bitfinex","BTCUSD",1674247592181,0.00743565,22131.0,22130.0,2.44399161]
["bitfinex","BTCUSD",1674247592431,0.39322808,22131.0,22130.0,2.0]
["bitfinex","BTCUSD",1674247592684,0.25749565,22131.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247592966,0.50467643,22130.0,22124.0,0.15]
["bitfinex","BTCUSD",1674247593219,0.00517071,22131.0,22125.0,0.90644215]
["bitfinex","BTCUSD",1674247593465,0.18502243,22130.0,22126.0,0.299588]
["bitfinex","BTCUSD",1674247593717,0.18502243,22130.0,22127.0,0.924727]
["bitfinex","BTCUSD",1674247593969,0.00517071,22131.0,22128.0,0.341098]
["bitfinex","BTCUSD",1674247594236,0.00517071,22131.0,22128.0,1.0]
["bitfinex","BTCUSD",1674247594514,0.00517071,22131.0,22125.0,0.585156]
["bitfinex","BTCUSD",1674247594515,0.00517071,22131.0,22125.0,0.451976]
["bitfinex","BTCUSD",1674247594771,0.18502243,22130.0,22121.0,0.45204]
["bitfinex","BTCUSD",1674247595050,0.52504643,22129.0,22118.0,1.652029]
["bitfinex","BTCUSD",1674247595304,0.25160343,22128.0,22122.0,1.0]
["bitfinex","BTCUSD",1674247595539,0.18502243,22127.0,22121.0,0.15]
["bitfinex","BTCUSD",1674247595796,0.18502243,22126.0,22123.0,1.0]
["bitfinex","BTCUSD",1674247596050,0.33502243,22130.0,22124.0,0.32153]
["bitfinex","BTCUSD",1674247596332,0.33502243,22130.0,22122.0,2.0]
["bitfinex","BTCUSD",1674247596602,0.18502243,22129.0,22125.0,2.0]
["bitfinex","BTCUSD",1674247596859,0.15,22130.0,22123.0,2.0]
["bitfinex","BTCUSD",1674247597115,0.15,22130.0,22121.0,0.602055]
["bitfinex","BTCUSD",1674247597116,0.33502243,22130.0,22121.0,0.602055]
["bitfinex","BTCUSD",1674247597377,0.18502243,22129.0,22124.0,2.0]
["bitfinex","BTCUSD",1674247597636,0.00517071,22131.0,22125.0,0.49044]
["bitfinex","BTCUSD",1674247597891,0.00517071,22131.0,22126.0,0.303054]
["bitfinex","BTCUSD",1674247598151,0.00517071,22131.0,22127.0,0.322016]
["bitfinex","BTCUSD",1674247598401,0.15517071,22131.0,22127.0,3.0]
["bitfinex","BTCUSD",1674247598649,0.15517071,22131.0,22126.0,3.0]
["bitfinex","BTCUSD",1674247598901,0.18792831,22131.0,22128.0,2.0]
["bitfinex","BTCUSD",1674247599163,0.00290588,22131.0,22127.0,2.0]
["bitfinex","BTCUSD",1674247599413,0.18502243,22130.0,22129.0,1.0]
["bitfinex","BTCUSD",1674247599673,0.93777143,22130.0,22128.0,1.0]
["bitfinex","BTCUSD",1674247599920,0.46683103,22129.0,22120.0,1.0501]
["bitfinex","BTCUSD",1674247600170,0.49278343,22128.0,22120.0,1.0501]
["bitfinex","BTCUSD",1674247600391,0.49759843,22127.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247600679,0.63836529,22126.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247600934,0.18502243,22126.0,22122.0,0.15]
["bitfinex","BTCUSD",1674247601201,0.18502243,22126.0,22122.0,2.15]
["bitfinex","BTCUSD",1674247601449,0.49708543,22125.0,22122.0,1.0]
["bitfinex","BTCUSD",1674247601702,0.45600855,22124.0,22116.0,1.0443]
["bitfinex","BTCUSD",1674247601953,0.48949343,22123.0,22116.0,1.0443]
["bitfinex","BTCUSD",1674247602207,0.587704,22127.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247602208,0.18502243,22122.0,22117.0,2.0]
["bitfinex","BTCUSD",1674247602480,0.18502243,22121.0,22118.0,0.15]
["bitfinex","BTCUSD",1674247602818,0.15,22125.0,22119.0,0.318296]
["bitfinex","BTCUSD",1674247603015,0.451921,22128.0,22120.0,0.312568]
["bitfinex","BTCUSD",1674247603262,0.63694343,22128.0,22120.0,2.0]
["bitfinex","BTCUSD",1674247603516,0.33502243,22127.0,22119.0,2.0]
["bitfinex","BTCUSD",1674247603770,0.28221902,22126.0,22121.0,2.0]
["bitfinex","BTCUSD",1674247604022,0.314366,22125.0,22120.0,2.0]
["bitfinex","BTCUSD",1674247604283,0.303818,22124.0,22118.0,0.13619]
["bitfinex","BTCUSD",1674247604531,0.49167543,22123.0,22119.0,0.15]
["bitfinex","BTCUSD",1674247604783,0.31249045,22122.0,22119.0,0.15]
["bitfinex","BTCUSD",1674247605040,0.00290588,22131.0,22120.0,0.90415]
["bitfinex","BTCUSD",1674247605297,0.00290588,22131.0,22121.0,0.327009]
["bitfinex","BTCUSD",1674247605590,0.00290588,22131.0,22123.0,0.452]
["bitfinex","BTCUSD",1674247605825,0.00290588,22131.0,22124.0,0.76918715]
["bitfinex","BTCUSD",1674247606073,0.00290588,22131.0,22126.0,0.903908]
["bitfinex","BTCUSD",1674247606332,0.00290588,22131.0,22127.0,0.321088]
["bitfinex","BTCUSD",1674247606634,0.00290588,22131.0,22128.0,1.208935]
["bitfinex","BTCUSD",1674247606839,0.00290588,22131.0,22129.0,0.329516]
["bitfinex","BTCUSD",1674247607101,0.00290588,22131.0,22130.0,0.319893]
["bitfinex","BTCUSD",1674247607605,0.00290588,22131.0,22130.0,0.469893]
["bitfinex","BTCUSD",1674247608109,0.00290588,22131.0,22130.0,4.469893]
["bitfinex","BTCUSD",1674247608623,5.88e-06,22131.0,22130.0,5.82811615]
["bitfinex","BTCUSD",1674247608870,5.88e-06,22131.0,22130.0,2.82811615]
["bitfinex","BTCUSD",1674247609124,5.88e-06,22131.0,22130.0,2.59853611]
["bitfinex","BTCUSD",1674247609392,5.88e-06,22131.0,22130.0,7.14406296]
["bitfinex","BTCUSD",1674247609900,0.99774105,22132.0,22130.0,7.59853611]
["bitfinex","BTCUSD",1674247610172,0.99774105,22132.0,22131.0,0.306354]
["bitfinex","BTCUSD",1674247610447,0.99774105,22132.0,22131.0,4.456354]
["bitfinex","BTCUSD",1674247610691,0.99774105,22132.0,22131.0,4.91082715]
["bitfinex","BTCUSD",1674247610932,0.99547622,22132.0,22131.0,4.91082715]
["bitfinex","BTCUSD",1674247611443,1.18049865,22132.0,22131.0,4.306354]
["bitfinex","BTCUSD",1674247611691,0.99547622,22132.0,22131.0,4.306354]
["bitfinex","BTCUSD",1674247611945,0.99321139,22132.0,22131.0,4.306354]
["bitfinex","BTCUSD",1674247612199,0.99321139,22132.0,22131.0,5.210062]
["bitfinex","BTCUSD",1674247612463,0.99321139,22132.0,22131.0,5.66453515]
["bitfinex","BTCUSD",1674247612995,0.99094656,22132.0,22131.0,5.66453515]
["bitfinex","BTCUSD",1674247613253,0.99094656,22132.0,22131.0,4.96443353]
["bitfinex","BTCUSD",1674247613753,0.98868173,22132.0,22131.0,4.06072553]
["bitfinex","BTCUSD",1674247614005,0.98868173,22132.0,22131.0,4.96443353]
["bitfinex","BTCUSD",1674247614783,0.9864169,22132.0,22131.0,4.06072553]
["bitfinex","BTCUSD",1674247615043,1.17143933,22132.0,22131.0,4.0]
["bitfinex","BTCUSD",1674247615313,0.9864169,22132.0,22131.0,0.324516]
["bitfinex","BTCUSD",1674247615633,0.9864169,22132.0,22122.0,1.910302]
["bitfinex","BTCUSD",1674247615634,1.47143933,22132.0,22122.0,1.0386]
["bitfinex","BTCUSD",1674247615876,0.50838643,22131.0,22123.0,0.45447315]
["bitfinex","BTCUSD",1674247616146,0.18502243,22130.0,22124.0,0.45447315]
["bitfinex","BTCUSD",1674247616420,0.98415207,22132.0,22126.0,0.15]
["bitfinex","BTCUSD",1674247616421,0.18502243,22129.0,22126.0,0.15]
["bitfinex","BTCUSD",1674247616667,1.2726145,22132.0,22127.0,1.018282]
["bitfinex","BTCUSD",1674247616967,1.08759207,22132.0,22128.0,0.311111]
["bitfinex","BTCUSD",1674247617245,1.08759207,22132.0,22129.0,1.018177]
["bitfinex","BTCUSD",1674247617521,1.08759207,22132.0,22130.0,0.461081]
["bitfinex","BTCUSD",1674247617769,1.08532724,22132.0,22131.0,1.018092]
["bitfinex","BTCUSD",1674247618026,1.08532724,22132.0,22131.0,5.47256515]
["bitfinex","BTCUSD",1674247618292,0.37383267,22132.0,22131.0,5.47256515]
["bitfinex","BTCUSD",1674247618568,0.01999398,22137.0,22131.0,5.60726515]
["bitfinex","BTCUSD",1674247618826,0.01999398,22137.0,22132.0,1.44431415]
["bitfinex","BTCUSD",1674247619080,0.01999398,22137.0,22133.0,1.021512]
["bitfinex","BTCUSD",1674247619344,0.01999398,22137.0,22134.0,0.307482]
["bitfinex","BTCUSD",1674247619632,0.01999398,22137.0,22135.0,0.02055294]
["bitfinex","BTCUSD",1674247619902,0.01999398,22137.0,22136.0,0.307455]
["bitfinex","BTCUSD",1674247620422,0.01999398,22137.0,22136.0,0.302455]
["bitfinex","BTCUSD",1674247620674,0.40578641,22137.0,22136.0,0.302455]
["bitfinex","BTCUSD",1674247620927,0.35436398,22137.0,22128.0,0.451904]
["bitfinex","BTCUSD",1674247621221,0.50730143,22136.0,22128.0,0.451904]
["bitfinex","BTCUSD",1674247621482,0.65746943,22135.0,22129.0,1.15]
["bitfinex","BTCUSD",1674247621741,0.18502243,22134.0,22129.0,1.15]
["bitfinex","BTCUSD",1674247621997,0.18502243,22133.0,22128.0,1.0]
["bitfinex","BTCUSD",1674247622574,0.49842243,22132.0,22126.0,0.02332253]
["bitfinex","BTCUSD",1674247622819,0.15,22131.0,22126.0,0.02332253]
["bitfinex","BTCUSD",1674247623071,0.15,22131.0,22124.0,3.15]
["bitfinex","BTCUSD",1674247623072,0.15,22129.0,22124.0,3.15]
["bitfinex","BTCUSD",1674247623323,0.18502243,22129.0,22125.0,0.15]
["bitfinex","BTCUSD",1674247623618,0.735775,22135.0,22126.0,0.302339]
["bitfinex","BTCUSD",1674247623879,0.31902243,22135.0,22127.0,0.02332253]
["bitfinex","BTCUSD",1674247624124,0.31902243,22135.0,22128.0,0.302579]
["bitfinex","BTCUSD",1674247624375,0.33502243,22134.0,22129.0,0.02332253]
["bitfinex","BTCUSD",1674247624630,0.14,22134.0,22129.0,2.02332253]
["bitfinex","BTCUSD",1674247624888,0.32502243,22134.0,22129.0,0.02332253]
["bitfinex","BTCUSD",1674247625158,0.14,22134.0,22130.0,1.0]
["bitfinex","BTCUSD",1674247625406,0.01999398,22137.0,22131.0,0.451852]
["bitfinex","BTCUSD",1674247625658,0.01999398,22137.0,22132.0,0.302521]
["bitfinex","BTCUSD",1674247625906,0.01999398,22137.0,22133.0,1.22942953]
["bitfinex","BTCUSD",1674247626182,0.01999398,22137.0,22134.0,0.02332253]
["bitfinex","BTCUSD",1674247626446,0.01999398,22137.0,22135.0,1.206017]
["bitfinex","BTCUSD",1674247626658,0.01999398,22137.0,22135.0,0.92686853]
["bitfinex","BTCUSD",1674247626950,0.01999398,22137.0,22136.0,4.302454]
["bitfinex","BTCUSD",1674247627202,0.01999398,22137.0,22136.0,4.452454]
["bitfinex","BTCUSD",1674247627765,0.12005398,22137.0,22136.0,4.302454]
["bitfinex","BTCUSD",1674247628264,0.01999398,22137.0,22136.0,4.302454]
["bitfinex","BTCUSD",1674247628517,0.01918759,22139.0,22136.0,5.23200168]
["bitfinex","BTCUSD",1674247628810,0.01918759,22139.0,22137.0,0.50628568]
["bitfinex","BTCUSD",1674247629073,0.01835962,22140.0,22138.0,1.66031815]
["bitfinex","BTCUSD",1674247629327,9.62e-06,22140.0,22139.0,0.60447315]
["bitfinex","BTCUSD",1674247629577,9.62e-06,22140.0,22139.0,6.65856915]
["bitfinex","BTCUSD",1674247629841,9.62e-06,22140.0,22139.0,6.35856915]
["bitfinex","BTCUSD",1674247630109,9.62e-06,22140.0,22139.0,6.3971817]
["bitfinex","BTCUSD",1674247630388,0.01912601,22146.0,22140.0,0.15]
["bitfinex","BTCUSD",1674247630684,0.01912601,22146.0,22143.0,0.45447315]
["bitfinex","BTCUSD",1674247630940,0.01912601,22146.0,22144.0,1.68041553]
["bitfinex","BTCUSD",1674247630941,6.01e-06,22146.0,22144.0,1.68041553]
["bitfinex","BTCUSD",1674247631195,6.01e-06,22146.0,22144.0,0.903178]
["bitfinex","BTCUSD",1674247631447,6.01e-06,22146.0,22145.0,2.449883]
["bitfinex","BTCUSD",1674247631985,1.381e-05,22148.0,22145.0,6.4030377]
["bitfinex","BTCUSD",1674247632235,0.02166338,22157.0,22146.0,0.77779568]
["bitfinex","BTCUSD",1674247632236,0.02065199,22157.0,22146.0,0.77779568]
["bitfinex","BTCUSD",1674247632502,0.20567442,22157.0,22149.0,1.354443]
["bitfinex","BTCUSD",1674247632811,0.02065199,22157.0,22149.0,1.354443]
["bitfinex","BTCUSD",1674247633088,0.02065199,22157.0,22150.0,6.19989215]
["bitfinex","BTCUSD",1674247633337,0.02065199,22157.0,22152.0,1.354272]
["bitfinex","BTCUSD",1674247633591,0.02065199,22157.0,22153.0,0.302176]
["bitfinex","BTCUSD",1674247633849,0.02065199,22157.0,22154.0,1.49193515]
["bitfinex","BTCUSD",1674247634114,0.01565199,22157.0,22155.0,1.05661715]
["bitfinex","BTCUSD",1674247634390,0.02148296,22158.0,22156.0,0.90269]
["bitfinex","BTCUSD",1674247634630,0.02148296,22158.0,22157.0,0.302114]
["bitfinex","BTCUSD",1674247634892,0.02148296,22158.0,22157.0,5.753438]
["bitfinex","BTCUSD",1674247635155,0.0222185,22162.0,22157.0,10.36161115]
["bitfinex","BTCUSD",1674247635592,0.0222185,22162.0,22158.0,0.02148]
["bitfinex","BTCUSD",1674247635595,0.0222185,22162.0,22158.0,4.02148]
["bitfinex","BTCUSD",1674247635596,0.20724093,22162.0,22158.0,4.02148]
["bitfinex","BTCUSD",1674247635807,0.20724093,22162.0,22159.0,0.753357]
["bitfinex","BTCUSD",1674247635808,0.0222185,22162.0,22159.0,0.753357]
["bitfinex","BTCUSD",1674247636026,0.0222185,22162.0,22159.0,0.451279]
["bitfinex","BTCUSD",1674247636252,0.0222185,22162.0,22160.0,5.51478195]
["bitfinex","BTCUSD",1674247636464,0.0222185,22162.0,22160.0,0.601245]
["bitfinex","BTCUSD",1674247636699,0.0222185,22162.0,22161.0,4.063526]
["bitfinex","BTCUSD",1674247636935,0.0172185,22162.0,22161.0,4.514769]
["bitfinex","BTCUSD",1674247637373,0.0207778,22164.0,22161.0,4.514769]
["bitfinex","BTCUSD",1674247637595,0.0207778,22164.0,22162.0,0.080729]
["bitfinex","BTCUSD",1674247637820,0.0207778,22164.0,22163.0,0.965919]
["bitfinex","BTCUSD",1674247638127,0.0207778,22164.0,22163.0,1.100619]
["bitfinex","BTCUSD",1674247638381,0.02023018,22167.0,22163.0,4.100619]
["bitfinex","BTCUSD",1674247638631,6e-05,22172.0,22167.0,0.02211158]
["bitfinex","BTCUSD",1674247638888,6e-05,22172.0,22170.0,0.1337]
["bitfinex","BTCUSD",1674247639148,6e-05,22172.0,22171.0,0.45447315]
["bitfinex","BTCUSD",1674247639404,0.0236297,22177.0,22171.0,4.87956115]
["bitfinex","BTCUSD",1674247639681,0.0236297,22177.0,22171.0,4.39172955]
["bitfinex","BTCUSD",1674247639941,0.0236297,22177.0,22172.0,14.063461]
["bitfinex","BTCUSD",1674247640199,0.0186297,22177.0,22173.0,1.36494915]
["bitfinex","BTCUSD",1674247640458,0.0186297,22177.0,22174.0,0.063453]
["bitfinex","BTCUSD",1674247640720,0.0515,22185.0,22175.0,0.901916]
["bitfinex","BTCUSD",1674247640968,0.0515,22185.0,22176.0,0.51602489]
["bitfinex","BTCUSD",1674247641212,0.0515,22185.0,22178.0,1.352649]
["bitfinex","BTCUSD",1674247641472,0.0515,22185.0,22179.0,0.063423]
["bitfinex","BTCUSD",1674247641473,0.23652243,22185.0,22179.0,0.063423]
["bitfinex","BTCUSD",1674247641798,0.23652243,22185.0,22180.0,0.450845]
["bitfinex","BTCUSD",1674247642031,0.1338,22182.0,22179.0,6.0]
["bitfinex","BTCUSD",1674247642268,0.1336,22180.0,22177.0,0.15]
["bitfinex","BTCUSD",1674247642534,0.1336,22180.0,22171.0,0.451032]
["bitfinex","BTCUSD",1674247642535,0.314906,22179.0,22170.0,0.451059]
["bitfinex","BTCUSD",1674247642785,0.18502243,22178.0,22177.0,0.4509]
["bitfinex","BTCUSD",1674247643223,0.15,22182.0,22177.0,0.96880715]
["bitfinex","BTCUSD",1674247643225,0.15,22182.0,22178.0,0.03861255]
["bitfinex","BTCUSD",1674247643451,0.18502243,22181.0,22177.0,7.0]
["bitfinex","BTCUSD",1674247643670,0.18502243,22181.0,22178.0,0.15]
["bitfinex","BTCUSD",1674247643903,0.18502243,22180.0,22178.0,0.15]
["bitfinex","BTCUSD",1674247644121,0.45447315,22181.0,22175.0,1.0]
["bitfinex","BTCUSD",1674247644122,1.02645914,22179.0,22175.0,1.0]
["bitfinex","BTCUSD",1674247644349,0.51562143,22178.0,22174.0,1.0]
["bitfinex","BTCUSD",1674247644643,0.15,22179.0,22173.0,0.450979]
["bitfinex","BTCUSD",1674247644906,0.07273,22179.0,22175.0,4.450954]
["bitfinex","BTCUSD",1674247645169,0.0515,22185.0,22176.0,0.063443]
["bitfinex","BTCUSD",1674247645414,0.0515,22185.0,22178.0,0.450883]
["bitfinex","BTCUSD",1674247645689,0.15,22184.0,22179.0,0.51789615]
["bitfinex","BTCUSD",1674247645960,0.15,22184.0,22180.0,1.49086515]
["bitfinex","BTCUSD",1674247646214,0.0515,22185.0,22181.0,0.063414]
["bitfinex","BTCUSD",1674247646471,0.0515,22185.0,22181.0,4.0]
["bitfinex","BTCUSD",1674247646472,0.05665,22185.0,22181.0,4.0]
["bitfinex","BTCUSD",1674247646732,0.23652243,22185.0,22181.0,4.15]
["bitfinex","BTCUSD",1674247646992,0.18502243,22184.0,22181.0,1.0]
["bitfinex","BTCUSD",1674247647274,0.7336,22182.0,22171.0,0.451022]
["bitfinex","BTCUSD",1674247647527,0.7197,22180.0,22171.0,0.451022]
["bitfinex","BTCUSD",1674247647792,0.49604243,22179.0,22172.0,2.0]
["bitfinex","BTCUSD",1674247648055,0.50763943,22178.0,22172.0,2.0]
["bitfinex","BTCUSD",1674247648526,0.46902243,22177.0,22172.0,2.451]
["bitfinex","BTCUSD",1674247648782,0.1336,22175.0,22172.0,2.0]
["bitfinex","BTCUSD",1674247649035,0.31862243,22175.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247649291,0.1336,22170.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247649549,0.134,22173.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247649833,0.18502243,22174.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247650601,0.1344,22175.0,22169.0,0.02747204]
["bitfinex","BTCUSD",1674247650602,0.046,22170.0,22169.0,0.02747204]
["bitfinex","BTCUSD",1674247651147,0.046,22170.0,22169.0,0.09095304]
["bitfinex","BTCUSD",1674247651401,0.31942243,22175.0,22169.0,0.23695304]
["bitfinex","BTCUSD",1674247651668,0.046,22174.0,22169.0,0.62855204]
["bitfinex","BTCUSD",1674247651935,0.25062243,22174.0,22170.0,3.063472]
["bitfinex","BTCUSD",1674247652195,0.1347,22171.0,22170.0,1.0]
["bitfinex","BTCUSD",1674247652466,0.62972543,22171.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247652714,0.319888,22170.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247652969,0.464441,22170.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247653218,0.042,22170.0,22169.0,0.12818204]
["bitfinex","BTCUSD",1674247653514,0.1347,22175.0,22169.0,0.08695304]
["bitfinex","BTCUSD",1674247653754,0.042,22171.0,22169.0,0.02747204]
["bitfinex","BTCUSD",1674247654002,0.15,22174.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247654256,0.1347,22175.0,22170.0,0.514531]
["bitfinex","BTCUSD",1674247654517,0.1347,22175.0,22169.0,0.47853204]
["bitfinex","BTCUSD",1674247654518,0.1347,22171.0,22169.0,0.02347204]
["bitfinex","BTCUSD",1674247654821,0.1347,22171.0,22169.0,0.02747204]
["bitfinex","BTCUSD",1674247654822,0.18502243,22170.0,22169.0,0.02747204]
["bitfinex","BTCUSD",1674247655073,1.39939239,22170.0,22167.0,0.02211158]
["bitfinex","BTCUSD",1674247655328,0.1338,22168.0,22167.0,0.02211158]
["bitfinex","BTCUSD",1674247655578,0.472814,22168.0,22167.0,0.02211158]
["bitfinex","BTCUSD",1674247655831,0.02211,22167.0,22155.0,0.576892]
["bitfinex","BTCUSD",1674247656089,0.1344,22163.0,22156.0,0.15]
["bitfinex","BTCUSD",1674247656366,0.1338,22161.0,22156.0,1.0]
["bitfinex","BTCUSD",1674247656617,0.1338,22161.0,22151.0,3.15]
["bitfinex","BTCUSD",1674247656618,0.50666043,22160.0,22151.0,3.15]
["bitfinex","BTCUSD",1674247656874,0.49071943,22159.0,22151.0,3.15]
["bitfinex","BTCUSD",1674247657138,0.18502243,22158.0,22151.0,3.601431]
["bitfinex","BTCUSD",1674247657406,0.18502243,22157.0,22151.0,3.601431]
["bitfinex","BTCUSD",1674247657702,0.18502243,22156.0,22152.0,2.063569]
["bitfinex","BTCUSD",1674247657954,0.18502243,22155.0,22152.0,2.60141]
["bitfinex","BTCUSD",1674247658213,0.18502243,22155.0,22153.0,0.213568]
["bitfinex","BTCUSD",1674247658474,0.18502243,22154.0,22148.0,0.451499]
["bitfinex","BTCUSD",1674247658825,0.18502243,22154.0,22146.0,0.00297447]
["bitfinex","BTCUSD",1674247658826,0.51812843,22153.0,22146.0,0.00297447]
["bitfinex","BTCUSD",1674247659076,0.18502243,22152.0,22146.0,0.45450447]
["bitfinex","BTCUSD",1674247659341,0.18502243,22151.0,22146.0,2.60450447]
["bitfinex","BTCUSD",1674247659611,0.18502243,22150.0,22146.0,2.15297447]
["bitfinex","BTCUSD",1674247659866,0.31655964,22149.0,22146.0,0.15297447]
["bitfinex","BTCUSD",1674247660132,0.49286143,22148.0,22146.0,0.00297447]
["bitfinex","BTCUSD",1674247660391,0.49286143,22148.0,22142.0,0.14297447]
["bitfinex","BTCUSD",1674247660392,1.08924758,22147.0,22142.0,0.14297447]
["bitfinex","BTCUSD",1674247660644,1.08924758,22147.0,22137.0,1.09429]
["bitfinex","BTCUSD",1674247660645,0.1344,22145.0,22140.0,1.0]
["bitfinex","BTCUSD",1674247660920,0.1344,22145.0,22138.0,1.0]
["bitfinex","BTCUSD",1674247660921,0.333747,22144.0,22138.0,1.0]
["bitfinex","BTCUSD",1674247661171,0.134,22140.0,22137.0,0.01999]
["bitfinex","BTCUSD",1674247661499,0.50708443,22139.0,22137.0,0.01999]
["bitfinex","BTCUSD",1674247661740,0.31113,22138.0,22135.0,0.451769]
["bitfinex","BTCUSD",1674247662026,0.14773639,22144.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247662291,0.14773639,22144.0,22143.0,0.215647]
["bitfinex","BTCUSD",1674247662566,0.1344,22147.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247662829,0.15,22148.0,22143.0,0.215636]
["bitfinex","BTCUSD",1674247663078,0.1347,22152.0,22143.0,0.215636]
["bitfinex","BTCUSD",1674247663330,0.1347,22152.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247663589,0.15,22154.0,22145.0,0.215605]
["bitfinex","BTCUSD",1674247663856,0.63949558,22153.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247664121,0.46902243,22152.0,22146.0,2.0]
["bitfinex","BTCUSD",1674247664389,0.1347,22150.0,22145.0,2.0]
["bitfinex","BTCUSD",1674247664648,0.336164,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247664906,0.15,22149.0,22145.0,0.903135]
["bitfinex","BTCUSD",1674247665163,0.15,22149.0,22146.0,0.215595]
["bitfinex","BTCUSD",1674247665442,0.2844,22159.0,22147.0,0.903056]
["bitfinex","BTCUSD",1674247665698,0.2844,22159.0,22148.0,0.215575]
["bitfinex","BTCUSD",1674247665699,0.092,22153.0,22148.0,0.215575]
["bitfinex","BTCUSD",1674247665945,0.134,22162.0,22149.0,0.902954]
["bitfinex","BTCUSD",1674247666202,0.18502243,22161.0,22150.0,0.215548]
["bitfinex","BTCUSD",1674247666503,0.18502243,22160.0,22153.0,0.9028]
["bitfinex","BTCUSD",1674247666731,0.07873823,22159.0,22154.0,0.215496]
["bitfinex","BTCUSD",1674247666983,0.26376066,22159.0,22154.0,4.0]
["bitfinex","BTCUSD",1674247667232,0.18502243,22159.0,22154.0,2.0]
["bitfinex","BTCUSD",1674247667478,0.18502243,22159.0,22155.0,1.0]
["bitfinex","BTCUSD",1674247667732,0.2836,22160.0,22155.0,1.0]
["bitfinex","BTCUSD",1674247668001,0.15,22160.0,22153.0,1.601387]
["bitfinex","BTCUSD",1674247668251,0.18502243,22159.0,22156.0,1.0]
["bitfinex","BTCUSD",1674247668508,0.3626,22162.0,22153.0,0.728487]
["bitfinex","BTCUSD",1674247668509,0.1336,22162.0,22155.0,0.902711]
["bitfinex","BTCUSD",1674247668767,0.07673803,22160.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247669285,0.33502243,22165.0,22158.0,0.215449]
["bitfinex","BTCUSD",1674247669286,0.18502243,22165.0,22158.0,0.215449]
["bitfinex","BTCUSD",1674247669529,0.18502243,22165.0,22157.0,0.601304]
["bitfinex","BTCUSD",1674247669530,0.077,22159.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247669798,0.077,22159.0,22156.0,0.001]
["bitfinex","BTCUSD",1674247669799,0.30249303,22158.0,22156.0,5.0]
["bitfinex","BTCUSD",1674247670050,0.18502243,22159.0,22157.0,0.153]
["bitfinex","BTCUSD",1674247670304,0.064,22160.0,22158.0,0.217719]
["bitfinex","BTCUSD",1674247670527,0.1335,22164.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247670817,0.31852243,22164.0,22159.0,2.0]
["bitfinex","BTCUSD",1674247671070,0.1335,22164.0,22158.0,3.0]
["bitfinex","BTCUSD",1674247671340,0.1338,22166.0,22159.0,3.217701]
["bitfinex","BTCUSD",1674247671606,0.0198862,22167.0,22159.0,3.668984]
["bitfinex","BTCUSD",1674247671607,0.064,22165.0,22159.0,3.668984]
["bitfinex","BTCUSD",1674247671861,0.064,22165.0,22160.0,4.217689]
["bitfinex","BTCUSD",1674247671862,0.18502243,22165.0,22160.0,4.217689]
["bitfinex","BTCUSD",1674247672113,0.18502243,22165.0,22160.0,4.15]
["bitfinex","BTCUSD",1674247672378,0.0198862,22167.0,22161.0,1.217678]
["bitfinex","BTCUSD",1674247672629,0.064,22164.0,22161.0,1.0]
["bitfinex","BTCUSD",1674247672918,0.18502243,22164.0,22161.0,1.0]
["bitfinex","BTCUSD",1674247673179,0.064,22165.0,22161.0,1.0]
["bitfinex","BTCUSD",1674247673403,0.1347,22166.0,22159.0,2.0]
["bitfinex","BTCUSD",1674247673652,0.1347,22166.0,22162.0,1.0]
["bitfinex","BTCUSD",1674247673653,0.18502243,22165.0,22162.0,1.0]
["bitfinex","BTCUSD",1674247673899,0.28133844,22164.0,22160.0,2.0]
["bitfinex","BTCUSD",1674247674146,0.311176,22163.0,22157.0,1.68342]
["bitfinex","BTCUSD",1674247674400,0.46636087,22164.0,22157.0,1.68342]
["bitfinex","BTCUSD",1674247674401,0.18502243,22162.0,22161.0,1.0]
["bitfinex","BTCUSD",1674247674660,0.58917315,22166.0,22161.0,1.0]
["bitfinex","BTCUSD",1674247674922,0.0198862,22167.0,22161.0,0.01484508]
["bitfinex","BTCUSD",1674247675192,0.22226587,22167.0,22162.0,2.0]
["bitfinex","BTCUSD",1674247675453,0.1335,22163.0,22161.0,0.01484508]
["bitfinex","BTCUSD",1674247675713,0.307962,22162.0,22161.0,0.01784508]
["bitfinex","BTCUSD",1674247675962,0.30570084,22162.0,22161.0,0.01484508]
["bitfinex","BTCUSD",1674247676218,0.9891165,22162.0,22161.0,0.01484508]
["bitfinex","BTCUSD",1674247676480,0.30570084,22162.0,22161.0,0.01484508]
["bitfinex","BTCUSD",1674247676753,0.82217399,22162.0,22161.0,0.01784508]
["bitfinex","BTCUSD",1674247676983,1.26991222,22162.0,22161.0,0.01784508]
["bitfinex","BTCUSD",1674247677241,1.26991222,22162.0,22150.0,0.00019]
["bitfinex","BTCUSD",1674247677242,0.49894,22161.0,22150.0,0.00019]
["bitfinex","BTCUSD",1674247677505,0.134,22158.0,22150.0,0.00019]
["bitfinex","BTCUSD",1674247677784,1.12549681,22157.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247678035,0.48566943,22156.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247678299,0.18502243,22156.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247678790,0.18276005,22155.0,22151.0,0.222326]
["bitfinex","BTCUSD",1674247679040,0.15,22159.0,22151.0,2.0]
["bitfinex","BTCUSD",1674247679288,0.065,22156.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247679535,0.25002243,22156.0,22151.0,3.0]
["bitfinex","BTCUSD",1674247679782,0.25002243,22156.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247679783,0.95589058,22155.0,22153.0,0.99]
["bitfinex","BTCUSD",1674247680042,0.327346,22154.0,22150.0,0.003]
["bitfinex","BTCUSD",1674247680291,0.307347,22153.0,22149.0,0.15]
["bitfinex","BTCUSD",1674247680540,0.1347,22158.0,22149.0,0.15]
["bitfinex","BTCUSD",1674247680790,0.18502243,22158.0,22149.0,0.601468]
["bitfinex","BTCUSD",1674247681044,0.01795733,22160.0,22150.0,2.222339]
["bitfinex","BTCUSD",1674247681297,0.20297976,22160.0,22153.0,0.902812]
["bitfinex","BTCUSD",1674247681552,0.01795733,22160.0,22154.0,0.372291]
["bitfinex","BTCUSD",1674247681801,0.01795733,22160.0,22155.0,0.222276]
["bitfinex","BTCUSD",1674247681802,0.06073782,22156.0,22155.0,0.222276]
["bitfinex","BTCUSD",1674247682321,0.01795733,22160.0,22155.0,2.222276]
["bitfinex","BTCUSD",1674247682585,0.01795733,22160.0,22155.0,2.90273]
["bitfinex","BTCUSD",1674247682833,0.20297976,22160.0,22156.0,0.372264]
["bitfinex","BTCUSD",1674247683089,0.01795733,22160.0,22157.0,0.90264]
["bitfinex","BTCUSD",1674247683345,0.01795733,22160.0,22158.0,0.222242]
["bitfinex","BTCUSD",1674247683611,0.01795733,22160.0,22159.0,0.451283]
["bitfinex","BTCUSD",1674247683866,0.07295733,22160.0,22159.0,0.222229]
["bitfinex","BTCUSD",1674247684127,0.07295733,22160.0,22159.0,0.372229]
["bitfinex","BTCUSD",1674247684429,0.055,22160.0,22159.0,1.372229]
["bitfinex","BTCUSD",1674247684911,0.70781558,22160.0,22159.0,2.0]
["bitfinex","BTCUSD",1674247685170,0.70781558,22160.0,22149.0,0.732578]
["bitfinex","BTCUSD",1674247685171,1.43189558,22160.0,22157.0,1.0]
["bitfinex","BTCUSD",1674247685446,0.71093371,22158.0,22150.0,1.0116]
["bitfinex","BTCUSD",1674247685696,0.49697243,22157.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247686003,0.48938343,22156.0,22151.0,1.0]
["bitfinex","BTCUSD",1674247686265,0.49461743,22155.0,22151.0,1.0]
["bitfinex","BTCUSD",1674247686518,0.319298,22154.0,22151.0,1.0]
["bitfinex","BTCUSD",1674247686780,0.18276005,22154.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247687077,0.71093371,22158.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247687352,0.45447315,22157.0,22151.0,3.0]
["bitfinex","BTCUSD",1674247687597,0.45447315,22157.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247687598,0.18502243,22156.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247687861,0.77082015,22155.0,22150.0,3.0]
["bitfinex","BTCUSD",1674247688112,0.49664743,22154.0,22150.0,3.0]
["bitfinex","BTCUSD",1674247688409,0.318289,22153.0,22149.0,3.0]
["bitfinex","BTCUSD",1674247688697,0.15,22154.0,22151.0,2.0]
["bitfinex","BTCUSD",1674247688927,0.15,22154.0,22150.0,3.0]
["bitfinex","BTCUSD",1674247688928,0.15,22151.0,22150.0,3.0]
["bitfinex","BTCUSD",1674247689170,0.15,22151.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247689171,0.62137501,22151.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247689433,0.49924143,22150.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247689754,0.49924143,22150.0,22147.0,4.0]
["bitfinex","BTCUSD",1674247689755,0.18502243,22150.0,22147.0,4.0]
["bitfinex","BTCUSD",1674247689757,0.18275954,22150.0,22148.0,0.15]
["bitfinex","BTCUSD",1674247690008,0.23580001,22151.0,22148.0,0.15]
["bitfinex","BTCUSD",1674247690262,0.23580001,22151.0,22148.0,0.17392858]
["bitfinex","BTCUSD",1674247690505,0.23580001,22151.0,22149.0,0.222356]
["bitfinex","BTCUSD",1674247690753,0.23353712,22151.0,22148.0,0.15]
["bitfinex","BTCUSD",1674247691007,0.23353712,22151.0,22150.0,0.15]
["bitfinex","BTCUSD",1674247691503,0.14553712,22151.0,22150.0,0.372343]
["bitfinex","BTCUSD",1674247691765,0.23127423,22151.0,22150.0,0.372343]
["bitfinex","BTCUSD",1674247692016,0.23127423,22151.0,22150.0,0.82381]
["bitfinex","BTCUSD",1674247692296,0.23127423,22151.0,22150.0,0.86221232]
["bitfinex","BTCUSD",1674247692297,4.23e-06,22151.0,22150.0,0.86221232]
["bitfinex","BTCUSD",1674247692548,0.71093371,22158.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247692796,0.18502243,22157.0,22152.0,0.02392858]
["bitfinex","BTCUSD",1674247693055,1.68782223,22158.0,22152.0,2.0]
["bitfinex","BTCUSD",1674247693302,0.08320001,22155.0,22152.0,2.0]
["bitfinex","BTCUSD",1674247693597,0.327459,22154.0,22147.0,2.0]
["bitfinex","BTCUSD",1674247693806,0.451428,22152.0,22147.0,2.02392858]
["bitfinex","BTCUSD",1674247694080,0.49933943,22151.0,22146.0,2.0]
["bitfinex","BTCUSD",1674247694317,0.18502243,22150.0,22148.0,2.0]
["bitfinex","BTCUSD",1674247694577,0.18502243,22152.0,22149.0,0.15]
["bitfinex","BTCUSD",1674247694853,0.15,22154.0,22149.0,0.17392858]
["bitfinex","BTCUSD",1674247694854,0.18502243,22154.0,22149.0,0.17392858]
["bitfinex","BTCUSD",1674247695095,0.08320001,22155.0,22150.0,0.02392858]
["bitfinex","BTCUSD",1674247695362,0.08320001,22155.0,22151.0,0.02392858]
["bitfinex","BTCUSD",1674247695605,0.08320001,22155.0,22150.0,1.0]
["bitfinex","BTCUSD",1674247695857,0.08320001,22155.0,22150.0,1.02392858]
["bitfinex","BTCUSD",1674247696129,0.08320001,22155.0,22150.0,1.0]
["bitfinex","BTCUSD",1674247696394,0.26822244,22155.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247696614,0.08320001,22155.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247696875,0.08093753,22155.0,22151.0,0.17619116]
["bitfinex","BTCUSD",1674247697422,0.08093753,22155.0,22152.0,0.02619116]
["bitfinex","BTCUSD",1674247697637,0.08093753,22155.0,22153.0,0.224566]
["bitfinex","BTCUSD",1674247697891,0.08093753,22155.0,22153.0,0.675968]
["bitfinex","BTCUSD",1674247697892,0.07867735,22155.0,22153.0,0.675968]
["bitfinex","BTCUSD",1674247698160,0.07867735,22155.0,22154.0,0.15]
["bitfinex","BTCUSD",1674247698404,0.07867735,22155.0,22151.0,1.2789]
["bitfinex","BTCUSD",1674247698657,0.2614376,22155.0,22153.0,0.008]
["bitfinex","BTCUSD",1674247698915,0.2614376,22155.0,22152.0,4.374573]
["bitfinex","BTCUSD",1674247698916,0.07641517,22155.0,22152.0,4.15]
["bitfinex","BTCUSD",1674247699139,0.2614376,22155.0,22154.0,0.008]
["bitfinex","BTCUSD",1674247699392,0.07641517,22155.0,22152.0,4.0]
["bitfinex","BTCUSD",1674247699642,0.07415299,22155.0,22153.0,0.008]
["bitfinex","BTCUSD",1674247699889,0.07415299,22155.0,22153.0,1.008]
["bitfinex","BTCUSD",1674247700164,0.07415299,22155.0,22153.0,1.03419116]
["bitfinex","BTCUSD",1674247700403,0.07415299,22155.0,22154.0,2.224554]
["bitfinex","BTCUSD",1674247700656,0.07189071,22155.0,22154.0,2.224554]
["bitfinex","BTCUSD",1674247701649,0.06962853,22155.0,22154.0,2.224554]
["bitfinex","BTCUSD",1674247701899,0.06962853,22155.0,22154.0,2.232554]
["bitfinex","BTCUSD",1674247702147,0.06962853,22155.0,22154.0,2.224554]
["bitfinex","BTCUSD",1674247702420,0.06962853,22155.0,22154.0,2.232554]
["bitfinex","BTCUSD",1674247702681,0.06962853,22155.0,22154.0,2.0]
["bitfinex","BTCUSD",1674247702945,0.06736635,22155.0,22150.0,4.0]
["bitfinex","BTCUSD",1674247703187,0.18502243,22154.0,22150.0,4.0]
["bitfinex","BTCUSD",1674247703712,0.06736635,22155.0,22150.0,3.988695]
["bitfinex","BTCUSD",1674247703985,0.06736635,22155.0,22150.0,4.01714864]
["bitfinex","BTCUSD",1674247704201,0.06736635,22155.0,22152.0,0.15]
["bitfinex","BTCUSD",1674247704697,0.06510417,22155.0,22153.0,0.224565]
["bitfinex","BTCUSD",1674247705034,0.06510417,22155.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247705202,0.06510417,22155.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247705700,0.06284199,22155.0,22152.0,0.008]
["bitfinex","BTCUSD",1674247705939,0.06284199,22155.0,22151.0,0.28389]
["bitfinex","BTCUSD",1674247706189,0.11284199,22155.0,22152.0,2.0]
["bitfinex","BTCUSD",1674247706676,0.11057971,22155.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247706922,0.11057971,22155.0,22153.0,0.158]
["bitfinex","BTCUSD",1674247707177,0.13663768,22155.0,22152.0,2.0]
["bitfinex","BTCUSD",1674247707436,0.320561,22154.0,22152.0,2.008]
["bitfinex","BTCUSD",1674247707696,0.32888252,22153.0,22149.0,1.0009]
["bitfinex","BTCUSD",1674247707940,0.50797143,22152.0,22150.0,1.0]
["bitfinex","BTCUSD",1674247708198,0.306418,22151.0,22150.0,1.0]
["bitfinex","BTCUSD",1674247708441,0.306418,22151.0,22148.0,2.0]
["bitfinex","BTCUSD",1674247708688,0.082,22153.0,22148.0,2.0]
["bitfinex","BTCUSD",1674247708939,0.082,22153.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247709186,0.082,22153.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247709706,0.10831723,22155.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247709955,0.44333966,22155.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247710198,0.54097512,22155.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247710702,0.44333966,22155.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247710954,0.29333966,22155.0,22149.0,0.18071643]
["bitfinex","BTCUSD",1674247711200,0.42933966,22155.0,22150.0,1.02271643]
["bitfinex","BTCUSD",1674247711451,0.42933966,22155.0,22151.0,0.15]
["bitfinex","BTCUSD",1674247711709,0.88155033,22155.0,22150.0,1.02271643]
["bitfinex","BTCUSD",1674247711957,0.299801,22154.0,22150.0,0.992]
["bitfinex","BTCUSD",1674247712201,0.323876,22153.0,22150.0,0.992]
["bitfinex","BTCUSD",1674247712542,0.313371,22152.0,22150.0,0.992]
["bitfinex","BTCUSD",1674247712720,0.15,22154.0,22150.0,0.992]
["bitfinex","BTCUSD",1674247712721,0.31760241,22151.0,22150.0,0.992]
["bitfinex","BTCUSD",1674247713225,0.31760241,22151.0,22148.0,0.992]
["bitfinex","BTCUSD",1674247713226,0.94186758,22151.0,22148.0,0.992]
["bitfinex","BTCUSD",1674247713463,0.340176,22150.0,22145.0,0.1427]
["bitfinex","BTCUSD",1674247713707,0.15,22153.0,22145.0,0.1427]
["bitfinex","BTCUSD",1674247713708,0.18275954,22149.0,22145.0,0.1427]
["bitfinex","BTCUSD",1674247713954,0.878504,22154.0,22145.0,0.1427]
["bitfinex","BTCUSD",1674247713955,0.15,22154.0,22146.0,3.229178]
["bitfinex","BTCUSD",1674247714204,0.25605475,22155.0,22147.0,0.15]
["bitfinex","BTCUSD",1674247714451,0.136,22151.0,22148.0,0.03297933]
["bitfinex","BTCUSD",1674247714700,0.13373741,22151.0,22149.0,0.03297933]
["bitfinex","BTCUSD",1674247714957,7.41e-06,22151.0,22150.0,0.22913]
["bitfinex","BTCUSD",1674247715215,0.10605475,22155.0,22150.0,2.22913]
["bitfinex","BTCUSD",1674247715216,0.05,22155.0,22150.0,2.22913]
["bitfinex","BTCUSD",1674247715484,0.05,22155.0,22151.0,4.87695688]
["bitfinex","BTCUSD",1674247715739,0.04960049,22155.0,22152.0,0.229103]
["bitfinex","BTCUSD",1674247715986,0.04960049,22155.0,22153.0,0.22909]
["bitfinex","BTCUSD",1674247716238,0.04960049,22155.0,22152.0,4.0]
["bitfinex","BTCUSD",1674247716495,0.04960049,22155.0,22153.0,0.379089]
["bitfinex","BTCUSD",1674247716496,0.05260049,22155.0,22153.0,0.379089]
["bitfinex","BTCUSD",1674247716746,0.05260049,22155.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247716747,0.04733831,22155.0,22153.0,0.15]
["bitfinex","BTCUSD",1674247716999,0.04733831,22155.0,22154.0,0.15]
["bitfinex","BTCUSD",1674247717251,0.04733831,22155.0,22153.0,2.0]
["bitfinex","BTCUSD",1674247717509,0.63949558,22154.0,22147.0,0.15]
["bitfinex","BTCUSD",1674247717775,1.41458658,22153.0,22150.0,2.0]
["bitfinex","BTCUSD",1674247718019,0.50345414,22155.0,22146.0,0.14576]
["bitfinex","BTCUSD",1674247718020,0.18531415,22155.0,22146.0,0.14576]
["bitfinex","BTCUSD",1674247718285,0.07733831,22155.0,22146.0,0.597291]
["bitfinex","BTCUSD",1674247718527,0.18502243,22154.0,22147.0,3.229159]
["bitfinex","BTCUSD",1674247718843,0.04733831,22155.0,22147.0,3.601511]
["bitfinex","BTCUSD",1674247719093,0.04733831,22155.0,22153.0,0.005]
["bitfinex","BTCUSD",1674247719094,0.08333831,22155.0,22153.0,0.005]
["bitfinex","BTCUSD",1674247719363,0.04733831,22155.0,22154.0,0.451385]
["bitfinex","BTCUSD",1674247719610,0.04733831,22155.0,22154.0,0.680463]
["bitfinex","BTCUSD",1674247719863,0.04507603,22155.0,22154.0,0.680463]
["bitfinex","BTCUSD",1674247720167,0.08107603,22155.0,22154.0,0.379078]
["bitfinex","BTCUSD",1674247720658,0.11481385,22155.0,22154.0,5.234078]
["bitfinex","BTCUSD",1674247720917,0.04281385,22155.0,22154.0,5.229078]
["bitfinex","BTCUSD",1674247721171,0.07881385,22155.0,22154.0,5.234078]
["bitfinex","BTCUSD",1674247721449,0.07881385,22155.0,22154.0,4.334078]
["bitfinex","BTCUSD",1674247721728,0.07655167,22155.0,22154.0,4.105]
["bitfinex","BTCUSD",1674247721982,0.07655167,22155.0,22154.0,3.334077]
["bitfinex","BTCUSD",1674247722233,0.04055167,22155.0,22154.0,3.1]
["bitfinex","BTCUSD",1674247722480,0.07655167,22155.0,22154.0,3.329077]
["bitfinex","BTCUSD",1674247722751,0.07428949,22155.0,22154.0,0.1]
["bitfinex","BTCUSD",1674247723000,0.07728949,22155.0,22154.0,3.207]
["bitfinex","BTCUSD",1674247723258,0.07728949,22155.0,22154.0,0.207]
["bitfinex","BTCUSD",1674247723525,0.03828949,22155.0,22154.0,2.2]
["bitfinex","BTCUSD",1674247723776,0.03602701,22155.0,22154.0,5.435077]
["bitfinex","BTCUSD",1674247724028,0.05702701,22155.0,22154.0,0.435077]
["bitfinex","BTCUSD",1674247724274,0.05702701,22155.0,22154.0,5.435077]
["bitfinex","BTCUSD",1674247724519,0.03602701,22155.0,22154.0,5.880462]
["bitfinex","BTCUSD",1674247724768,0.03376483,22155.0,22154.0,5.880462]
["bitfinex","BTCUSD",1674247725022,0.05376483,22155.0,22154.0,5.886462]
["bitfinex","BTCUSD",1674247725539,0.02,22155.0,22154.0,5.886462]
["bitfinex","BTCUSD",1674247725799,0.01963851,22160.0,22155.0,0.07890467]
["bitfinex","BTCUSD",1674247726051,0.01963851,22160.0,22156.0,1.037168]
["bitfinex","BTCUSD",1674247726295,8.51e-06,22162.0,22157.0,0.529038]
["bitfinex","BTCUSD",1674247726564,8.51e-06,22162.0,22158.0,0.902588]
["bitfinex","BTCUSD",1674247726813,0.01996547,22164.0,22159.0,0.229012]
["bitfinex","BTCUSD",1674247727041,0.01996547,22164.0,22160.0,2.69677915]
["bitfinex","BTCUSD",1674247727281,0.01996547,22164.0,22161.0,5.75565793]
["bitfinex","BTCUSD",1674247727533,0.01996547,22164.0,22163.0,0.1345]
["bitfinex","BTCUSD",1674247727791,0.01762525,22167.0,22163.0,0.467686]
["bitfinex","BTCUSD",1674247728056,0.01762525,22167.0,22164.0,0.01996]
["bitfinex","BTCUSD",1674247728301,0.20264768,22167.0,22165.0,0.016476]
["bitfinex","BTCUSD",1674247728550,0.01762525,22167.0,22164.0,4.01996]
["bitfinex","BTCUSD",1674247728800,0.01536471,22167.0,22165.0,0.016474]
["bitfinex","BTCUSD",1674247729049,0.01536471,22167.0,22165.0,0.15]
["bitfinex","BTCUSD",1674247729317,0.01536471,22167.0,22165.0,3.9270502]
["bitfinex","BTCUSD",1674247729557,0.01536471,22167.0,22165.0,0.15]
["bitfinex","BTCUSD",1674247729805,0.01310376,22167.0,22166.0,2.0]
["bitfinex","BTCUSD",1674247730065,0.01610376,22167.0,22166.0,2.0]
["bitfinex","BTCUSD",1674247730374,0.01310376,22167.0,22166.0,4.0]
["bitfinex","BTCUSD",1674247730602,0.11616376,22167.0,22165.0,0.007]
["bitfinex","BTCUSD",1674247730834,0.11616376,22167.0,22164.0,5.0]
["bitfinex","BTCUSD",1674247730835,0.01084291,22167.0,22164.0,5.0]
["bitfinex","BTCUSD",1674247731101,0.01084291,22167.0,22164.0,4.0]
["bitfinex","BTCUSD",1674247731364,0.01384291,22167.0,22166.0,0.008]
["bitfinex","BTCUSD",1674247731643,0.01384291,22167.0,22166.0,3.559851]
["bitfinex","BTCUSD",1674247731868,0.01158196,22167.0,22166.0,3.559851]
["bitfinex","BTCUSD",1674247732369,0.00858196,22167.0,22166.0,3.551851]
["bitfinex","BTCUSD",1674247732633,0.00858196,22167.0,22166.0,3.701851]
["bitfinex","BTCUSD",1674247732634,0.00932142,22167.0,22166.0,3.701851]
["bitfinex","BTCUSD",1674247732888,0.00632142,22167.0,22166.0,3.701851]
["bitfinex","BTCUSD",1674247733131,0.00632142,22167.0,22166.0,3.691141]
["bitfinex","BTCUSD",1674247733382,0.00632142,22167.0,22166.0,3.09]
["bitfinex","BTCUSD",1674247733641,0.00406088,22167.0,22166.0,3.451141]
["bitfinex","BTCUSD",1674247733899,0.00406088,22167.0,22166.0,3.0]
["bitfinex","BTCUSD",1674247734165,0.10412088,22167.0,22166.0,3.09]
["bitfinex","BTCUSD",1674247734693,0.10412088,22167.0,22166.0,0.09]
["bitfinex","BTCUSD",1674247734935,0.10186023,22167.0,22166.0,0.09]
["bitfinex","BTCUSD",1674247735193,0.0198862,22168.0,22163.0,0.601186]
["bitfinex","BTCUSD",1674247735497,0.003,22167.0,22166.0,0.10471]
["bitfinex","BTCUSD",1674247735738,0.20490863,22168.0,22166.0,0.10071]
["bitfinex","BTCUSD",1674247735739,0.0198862,22168.0,22166.0,0.10071]
["bitfinex","BTCUSD",1674247736041,0.0198862,22168.0,22166.0,0.008]
["bitfinex","BTCUSD",1674247736042,0.10079874,22167.0,22166.0,0.008]
["bitfinex","BTCUSD",1674247736558,0.10079874,22167.0,22164.0,2.15]
["bitfinex","BTCUSD",1674247736559,0.0198862,22168.0,22164.0,2.15]
["bitfinex","BTCUSD",1674247736811,0.0198862,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247736812,0.01862555,22168.0,22167.0,0.15]
["bitfinex","BTCUSD",1674247737582,0.01862555,22168.0,22167.0,4.15]
["bitfinex","BTCUSD",1674247737834,0.01662307,22168.0,22167.0,4.15]
["bitfinex","BTCUSD",1674247738142,0.4024155,22168.0,22167.0,4.15]
["bitfinex","BTCUSD",1674247738415,0.4024155,22168.0,22164.0,0.157]
["bitfinex","BTCUSD",1674247738416,0.43967157,22168.0,22160.0,0.451258]
["bitfinex","BTCUSD",1674247738662,0.43967157,22168.0,22159.0,0.451274]
["bitfinex","BTCUSD",1674247738663,0.1335,22166.0,22159.0,0.451274]
["bitfinex","BTCUSD",1674247738911,0.18502243,22165.0,22159.0,0.451274]
["bitfinex","BTCUSD",1674247739165,0.18502243,22164.0,22160.0,5.145]
["bitfinex","BTCUSD",1674247739681,0.18276097,22164.0,22160.0,5.145]
["bitfinex","BTCUSD",1674247739947,0.17502243,22164.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247740192,0.16162307,22168.0,22161.0,0.15]
["bitfinex","BTCUSD",1674247740439,0.18502243,22167.0,22162.0,4.0]
["bitfinex","BTCUSD",1674247740719,0.15,22166.0,22162.0,4.02452393]
["bitfinex","BTCUSD",1674247740979,0.15,22166.0,22161.0,4.0]
["bitfinex","BTCUSD",1674247741209,0.48512515,22166.0,22160.0,4.007]
["bitfinex","BTCUSD",1674247741455,1.1081,22171.0,22170.0,5.30205939]
["bitfinex","BTCUSD",1674247741708,1.1081,22171.0,22170.0,4.24046901]
["bitfinex","BTCUSD",1674247741709,2.42269015,22171.0,22170.0,4.24046901]
["bitfinex","BTCUSD",1674247741964,2.73539815,22171.0,22170.0,4.24046901]
["bitfinex","BTCUSD",1674247742205,2.280925,22171.0,22170.0,4.24046901]
["bitfinex","BTCUSD",1674247742477,1.968217,22171.0,22170.0,4.05528164]
["bitfinex","BTCUSD",1674247742725,1.361955,22171.0,22170.0,4.06328164]
["bitfinex","BTCUSD",1674247742975,1.361955,22171.0,22170.0,4.05528164]
["bitfinex","BTCUSD",1674247742976,1.036078,22171.0,22170.0,4.05528164]
["bitfinex","BTCUSD",1674247743251,1.036078,22171.0,22170.0,4.06328164]
["bitfinex","BTCUSD",1674247743493,1.5195328,22171.0,22170.0,4.06328164]
["bitfinex","BTCUSD",1674247743746,2.90614495,22171.0,22170.0,3.35880956]
["bitfinex","BTCUSD",1674247743995,2.90614495,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247744262,3.05442715,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247744541,3.06292715,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247744803,1.376315,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247745047,1.367815,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247745300,0.916776,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247745550,0.916776,22171.0,22170.0,0.87313997]
["bitfinex","BTCUSD",1674247745870,0.465737,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247746087,0.48656648,22171.0,22170.0,0.88113997]
["bitfinex","BTCUSD",1674247746321,0.48656648,22171.0,22170.0,0.87313997]
["bitfinex","BTCUSD",1674247746571,1.02964091,22171.0,22170.0,0.57354385]
["bitfinex","BTCUSD",1674247746822,1.08760548,22171.0,22170.0,0.57354385]
["bitfinex","BTCUSD",1674247747067,0.63656648,22171.0,22170.0,0.57354385]
["bitfinex","BTCUSD",1674247747309,1.08760548,22171.0,22170.0,0.56554385]
["bitfinex","BTCUSD",1674247747557,2.09417933,22171.0,22170.0,0.56554385]
["bitfinex","BTCUSD",1674247747834,2.14235431,22171.0,22170.0,0.56554385]
["bitfinex","BTCUSD",1674247748077,1.87720548,22171.0,22170.0,0.56554385]
["bitfinex","BTCUSD",1674247749104,0.06554,22170.0,22160.0,0.13393]
["bitfinex","BTCUSD",1674247749357,0.1335,22163.0,22160.0,0.18502243]
["bitfinex","BTCUSD",1674247749628,0.1335,22163.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247749629,0.48090725,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247750124,0.321824,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247750379,0.58233,22166.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247750380,0.58516,22166.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247750627,0.0085,22165.0,22161.0,0.18830329]
["bitfinex","BTCUSD",1674247751075,0.313872,22164.0,22161.0,0.01128086]
["bitfinex","BTCUSD",1674247751114,0.313872,22164.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247751357,0.313872,22164.0,22161.0,0.01128086]
["bitfinex","BTCUSD",1674247751604,0.318101,22163.0,22161.0,0.01128086]
["bitfinex","BTCUSD",1674247751852,0.1585,22165.0,22161.0,0.01128086]
["bitfinex","BTCUSD",1674247752107,0.0085,22165.0,22161.0,0.19630329]
["bitfinex","BTCUSD",1674247752353,0.134,22166.0,22162.0,0.78501616]
["bitfinex","BTCUSD",1674247752605,0.1344,22169.0,22165.0,0.59999373]
["bitfinex","BTCUSD",1674247752855,0.1344,22169.0,22168.0,0.59999373]
["bitfinex","BTCUSD",1674247753105,0.02082948,22171.0,22168.0,0.78501616]
["bitfinex","BTCUSD",1674247753360,0.02082948,22171.0,22169.0,0.18502243]
["bitfinex","BTCUSD",1674247753856,0.02082948,22171.0,22169.0,0.33502243]
["bitfinex","BTCUSD",1674247754113,0.02082948,22171.0,22169.0,0.15]
["bitfinex","BTCUSD",1674247754364,0.02082948,22171.0,22169.0,0.158]
["bitfinex","BTCUSD",1674247754623,0.02082948,22171.0,22169.0,0.15]
["bitfinex","BTCUSD",1674247754874,0.02082948,22171.0,22169.0,0.8760838]
["bitfinex","BTCUSD",1674247755128,0.02082948,22171.0,22169.0,1.33055695]
["bitfinex","BTCUSD",1674247755377,0.02082948,22171.0,22170.0,2.0]
["bitfinex","BTCUSD",1674247755873,0.02082948,22171.0,22170.0,2.15]
["bitfinex","BTCUSD",1674247756895,0.02082948,22171.0,22170.0,2.60447315]
["bitfinex","BTCUSD",1674247757204,0.02031442,22174.0,22171.0,0.00499052]
["bitfinex","BTCUSD",1674247757426,0.02031442,22174.0,22173.0,0.59999373]
["bitfinex","BTCUSD",1674247757652,0.02031442,22174.0,22173.0,1.50198973]
["bitfinex","BTCUSD",1674247758144,0.02031442,22174.0,22173.0,1.20099173]
["bitfinex","BTCUSD",1674247758393,0.02031442,22174.0,22173.0,1.65198973]
["bitfinex","BTCUSD",1674247758648,0.02031442,22174.0,22173.0,0.74999373]
["bitfinex","BTCUSD",1674247758901,0.02031442,22174.0,22173.0,1.20099173]
["bitfinex","BTCUSD",1674247759156,0.02031442,22174.0,22173.0,1.2009237]
["bitfinex","BTCUSD",1674247759408,0.02031442,22174.0,22173.0,1.2079237]
["bitfinex","BTCUSD",1674247759874,0.02031442,22174.0,22173.0,1.6589217]
["bitfinex","BTCUSD",1674247760369,0.02031442,22174.0,22173.0,2.11339485]
["bitfinex","BTCUSD",1674247760611,0.02031442,22174.0,22173.0,5.11339485]
["bitfinex","BTCUSD",1674247760905,4.42e-06,22174.0,22173.0,5.11339485]
["bitfinex","BTCUSD",1674247761659,1.323e-05,22176.0,22173.0,6.01339485]
["bitfinex","BTCUSD",1674247761914,0.01538257,22177.0,22174.0,4.60447315]
["bitfinex","BTCUSD",1674247762155,0.01538257,22177.0,22176.0,0.5999257]
["bitfinex","BTCUSD",1674247762404,0.01538257,22177.0,22176.0,4.05439885]
["bitfinex","BTCUSD",1674247762643,8.257e-05,22177.0,22176.0,4.20439885]
["bitfinex","BTCUSD",1674247762881,8.257e-05,22177.0,22176.0,4.65533585]
["bitfinex","BTCUSD",1674247763127,0.02100353,22183.0,22176.0,4.65533585]
["bitfinex","BTCUSD",1674247763128,0.02100353,22183.0,22177.0,0.15012405]
["bitfinex","BTCUSD",1674247763375,0.02100353,22183.0,22182.0,0.5999257]
["bitfinex","BTCUSD",1674247763616,0.02100353,22183.0,22182.0,2.14105128]
["bitfinex","BTCUSD",1674247763871,0.0005427,22190.0,22182.0,5.14105128]
["bitfinex","BTCUSD",1674247764125,0.0005427,22190.0,22189.0,0.5999257]
["bitfinex","BTCUSD",1674247764373,0.0005427,22190.0,22189.0,1.12731713]
["bitfinex","BTCUSD",1674247764882,0.02115897,22193.0,22189.0,1.12731713]
["bitfinex","BTCUSD",1674247765160,0.02115897,22193.0,22192.0,0.4916217]
["bitfinex","BTCUSD",1674247765372,0.02115897,22193.0,22192.0,1.58172928]
["bitfinex","BTCUSD",1674247765623,0.1101,22200.0,22192.0,2.03234128]
["bitfinex","BTCUSD",1674247765871,0.1101,22200.0,22199.0,0.4916217]
["bitfinex","BTCUSD",1674247766126,0.1101,22200.0,22199.0,0.67664413]
["bitfinex","BTCUSD",1674247766372,0.1438,22209.0,22199.0,0.67664413]
["bitfinex","BTCUSD",1674247766614,0.1438,22209.0,22203.0,0.4916217]
["bitfinex","BTCUSD",1674247766874,0.15,22208.0,22204.0,0.18502243]
["bitfinex","BTCUSD",1674247767117,0.15,22208.0,22205.0,0.18502243]
["bitfinex","BTCUSD",1674247767373,0.01,22209.0,22206.0,0.63949558]
["bitfinex","BTCUSD",1674247767621,0.0041,22213.0,22207.0,1.08980358]
["bitfinex","BTCUSD",1674247767880,0.134,22210.0,22208.0,0.18502243]
["bitfinex","BTCUSD",1674247768129,0.134,22210.0,22203.0,0.18502243]
["bitfinex","BTCUSD",1674247768451,0.18049613,22209.0,22208.0,0.15]
["bitfinex","BTCUSD",1674247768689,0.0041,22213.0,22206.0,0.4916217]
["bitfinex","BTCUSD",1674247768919,0.18049613,22212.0,22206.0,0.18502243]
["bitfinex","BTCUSD",1674247769162,0.13124312,22208.0,22203.0,0.008]
["bitfinex","BTCUSD",1674247769405,0.1338,22205.0,22202.0,6.48534042]
["bitfinex","BTCUSD",1674247769647,0.18049613,22204.0,22201.0,0.9218]
["bitfinex","BTCUSD",1674247769883,0.18049613,22203.0,22201.0,0.9218]
["bitfinex","BTCUSD",1674247770147,0.18049613,22202.0,22201.0,0.9218]
["bitfinex","BTCUSD",1674247770639,0.63940513,22202.0,22201.0,0.9218]
["bitfinex","BTCUSD",1674247770889,1.47742413,22202.0,22201.0,0.07363511]
["bitfinex","BTCUSD",1674247771128,1.47742413,22202.0,22192.0,0.4916217]
["bitfinex","BTCUSD",1674247771129,1.21164801,22202.0,22192.0,0.4916217]
["bitfinex","BTCUSD",1674247771372,0.1336,22195.0,22192.0,0.15]
["bitfinex","BTCUSD",1674247771621,0.1344,22193.0,22192.0,0.135]
["bitfinex","BTCUSD",1674247771866,0.31489613,22193.0,22189.0,0.4916217]
["bitfinex","BTCUSD",1674247772115,0.1336,22190.0,22189.0,0.4916217]
["bitfinex","BTCUSD",1674247772363,0.31409613,22190.0,22189.0,0.4916217]
["bitfinex","BTCUSD",1674247772616,0.31409613,22190.0,22185.0,1.0427]
["bitfinex","BTCUSD",1674247772617,0.1336,22190.0,22185.0,1.0427]
["bitfinex","BTCUSD",1674247772876,0.18049613,22189.0,22186.0,2.4916217]
["bitfinex","BTCUSD",1674247773135,0.18049613,22189.0,22186.0,1.4916217]
["bitfinex","BTCUSD",1674247773367,0.18049613,22189.0,22186.0,0.6416217]
["bitfinex","BTCUSD",1674247773626,0.30142,22192.0,22186.0,0.6416217]
["bitfinex","BTCUSD",1674247773867,0.042862,22191.0,22187.0,1.0]
["bitfinex","BTCUSD",1674247774135,0.22335813,22191.0,22187.0,1.15]
["bitfinex","BTCUSD",1674247774389,0.1336,22188.0,22187.0,1.15]
["bitfinex","BTCUSD",1674247774634,0.27748,22195.0,22187.0,0.18502243]
["bitfinex","BTCUSD",1674247774881,0.15,22195.0,22190.0,0.4916217]
["bitfinex","BTCUSD",1674247775131,0.15,22195.0,22193.0,0.4916217]
["bitfinex","BTCUSD",1674247775375,0.02179708,22199.0,22193.0,0.67664413]
["bitfinex","BTCUSD",1674247775640,0.093,22195.0,22194.0,0.18502243]
["bitfinex","BTCUSD",1674247775874,0.093,22195.0,22193.0,0.4916217]
["bitfinex","BTCUSD",1674247776157,0.186,22195.0,22193.0,0.48516451]
["bitfinex","BTCUSD",1674247776411,0.02179708,22199.0,22194.0,0.15]
["bitfinex","BTCUSD",1674247776649,0.06735679,22199.0,22196.0,0.48516451]
["bitfinex","BTCUSD",1674247776895,0.06735679,22199.0,22194.0,0.15]
["bitfinex","BTCUSD",1674247776896,0.83272492,22199.0,22194.0,0.15]
["bitfinex","BTCUSD",1674247777142,0.093,22195.0,22190.0,0.15]
["bitfinex","BTCUSD",1674247777393,0.1347,22193.0,22189.0,0.48516451]
["bitfinex","BTCUSD",1674247777655,0.1347,22193.0,22183.0,0.48516451]
["bitfinex","BTCUSD",1674247777656,0.1344,22191.0,22183.0,0.48516451]
["bitfinex","BTCUSD",1674247777898,0.18049613,22190.0,22189.0,0.48516451]
["bitfinex","BTCUSD",1674247778163,0.31449613,22190.0,22183.0,0.48516451]
["bitfinex","BTCUSD",1674247778407,0.1338,22186.0,22184.0,9.0]
["bitfinex","BTCUSD",1674247778651,0.31519613,22185.0,22178.0,0.48535451]
["bitfinex","BTCUSD",1674247778899,0.134,22180.0,22178.0,0.48535451]
["bitfinex","BTCUSD",1674247779147,0.18049613,22179.0,22178.0,0.00019]
["bitfinex","BTCUSD",1674247779386,0.18049613,22179.0,22177.0,0.00012405]
["bitfinex","BTCUSD",1674247779663,0.1336,22178.0,22177.0,0.00012405]
["bitfinex","BTCUSD",1674247779921,0.134,22180.0,22177.0,0.00012405]
["bitfinex","BTCUSD",1674247780170,0.091,22179.0,22177.0,0.00012405]
["bitfinex","BTCUSD",1674247780417,0.134,22180.0,22178.0,0.48516451]
["bitfinex","BTCUSD",1674247780666,0.15,22181.0,22178.0,0.48516451]
["bitfinex","BTCUSD",1674247780914,0.15,22181.0,22178.0,0.67018694]
["bitfinex","BTCUSD",1674247781177,0.15,22183.0,22178.0,1.12108394]
["bitfinex","BTCUSD",1674247781415,0.04347,22183.0,22180.0,0.48516451]
["bitfinex","BTCUSD",1674247781907,0.1347,22184.0,22180.0,0.48516451]
["bitfinex","BTCUSD",1674247782168,1.0792,22189.0,22183.0,0.48516451]
["bitfinex","BTCUSD",1674247782433,1.0792,22189.0,22186.0,0.48516451]
["bitfinex","BTCUSD",1674247782434,0.254068,22189.0,22186.0,0.48516451]
["bitfinex","BTCUSD",1674247782685,0.1335,22189.0,22187.0,0.18502243]
["bitfinex","BTCUSD",1674247782939,0.735348,22191.0,22187.0,0.18502243]
["bitfinex","BTCUSD",1674247783209,0.134,22189.0,22185.0,0.48516451]
["bitfinex","BTCUSD",1674247783485,0.1335,22187.0,22185.0,0.48516451]
["bitfinex","BTCUSD",1674247783730,0.13124119,22187.0,22185.0,0.48516451]
["bitfinex","BTCUSD",1674247784220,0.13124119,22187.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247784221,0.31173732,22187.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247784467,0.1347,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247784735,0.13244078,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247785761,0.13018115,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247786518,0.22868115,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247786767,0.21792152,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247787285,0.09,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247787797,0.08774037,22183.0,22182.0,0.48516451]
["bitfinex","BTCUSD",1674247788091,0.17574037,22183.0,22182.0,0.48483151]
["bitfinex","BTCUSD",1674247788342,0.30924037,22183.0,22182.0,0.48483151]
["bitfinex","BTCUSD",1674247788890,0.30698074,22183.0,22182.0,0.48483151]
["bitfinex","BTCUSD",1674247789130,0.17348074,22183.0,22182.0,0.48483151]
["bitfinex","BTCUSD",1674247789376,0.1347,22188.0,22182.0,0.48483151]
["bitfinex","BTCUSD",1674247789619,0.1347,22188.0,22185.0,0.48483151]
["bitfinex","BTCUSD",1674247789620,0.1336,22186.0,22185.0,0.48483151]
["bitfinex","BTCUSD",1674247790386,0.1344,22190.0,22186.0,0.15]
["bitfinex","BTCUSD",1674247790637,0.1344,22190.0,22189.0,0.40653055]
["bitfinex","BTCUSD",1674247791379,0.1344,22190.0,22189.0,0.1568923]
["bitfinex","BTCUSD",1674247792152,0.07987,22190.0,22189.0,0.1568923]
["bitfinex","BTCUSD",1674247792428,0.15887,22190.0,22189.0,0.1578923]
["bitfinex","BTCUSD",1674247792676,0.15887,22190.0,22189.0,0.1579523]
["bitfinex","BTCUSD",1674247792928,0.079,22190.0,22189.0,0.34297473]
["bitfinex","BTCUSD",1674247793179,0.079,22190.0,22189.0,0.1579523]
["bitfinex","BTCUSD",1674247793724,0.21114109,22190.0,22189.0,0.1579523]
["bitfinex","BTCUSD",1674247794216,0.1344,22190.0,22189.0,0.1569523]
["bitfinex","BTCUSD",1674247794468,0.14784,22190.0,22189.0,0.1589523]
["bitfinex","BTCUSD",1674247794714,0.2044,22190.0,22189.0,0.1589523]
["bitfinex","BTCUSD",1674247795020,0.07,22190.0,22189.0,0.1589523]
["bitfinex","BTCUSD",1674247795724,0.07,22190.0,22189.0,0.34397473]
["bitfinex","BTCUSD",1674247795980,0.07,22190.0,22189.0,0.79844788]
["bitfinex","BTCUSD",1674247796300,0.02179708,22199.0,22189.0,1.21409845]
["bitfinex","BTCUSD",1674247796493,0.02179708,22199.0,22196.0,0.1568923]
["bitfinex","BTCUSD",1674247796745,0.02179708,22199.0,22197.0,0.18502243]
["bitfinex","BTCUSD",1674247797009,0.02179708,22199.0,22196.0,0.1568923]
["bitfinex","BTCUSD",1674247797010,0.15579708,22199.0,22196.0,0.1568923]
["bitfinex","BTCUSD",1674247797535,0.15579708,22199.0,22189.0,0.15206]
["bitfinex","BTCUSD",1674247797536,0.1344,22197.0,22189.0,0.15206]
["bitfinex","BTCUSD",1674247797830,0.132142,22191.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247798082,0.61502081,22193.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247798599,0.90948193,22193.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247798864,0.0085,22192.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247799129,0.16442781,22193.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247799384,0.16442781,22193.0,22190.0,0.34991473]
["bitfinex","BTCUSD",1674247799385,0.15,22192.0,22190.0,0.34991473]
["bitfinex","BTCUSD",1674247799633,0.15,22192.0,22190.0,0.1648923]
["bitfinex","BTCUSD",1674247799885,0.03002781,22193.0,22190.0,0.34991473]
["bitfinex","BTCUSD",1674247800135,0.03002781,22193.0,22190.0,0.1568923]
["bitfinex","BTCUSD",1674247800391,0.1338,22191.0,22189.0,6e-05]
["bitfinex","BTCUSD",1674247800656,1.11323174,22190.0,22188.0,0.15]
["bitfinex","BTCUSD",1674247800912,0.1347,22189.0,22188.0,0.15]
["bitfinex","BTCUSD",1674247801160,0.1432,22189.0,22187.0,0.1568923]
["bitfinex","BTCUSD",1674247801495,0.73975013,22188.0,22181.0,0.15]
["bitfinex","BTCUSD",1674247801683,0.1347,22185.0,22182.0,0.1568923]
["bitfinex","BTCUSD",1674247801929,1.09054613,22184.0,22182.0,0.1568923]
["bitfinex","BTCUSD",1674247802420,0.1347,22183.0,22182.0,0.1568923]
["bitfinex","BTCUSD",1674247802711,0.2932,22183.0,22182.0,0.1568923]
["bitfinex","BTCUSD",1674247802979,0.14774257,22183.0,22182.0,0.1568923]
["bitfinex","BTCUSD",1674247803231,0.1338,22187.0,22182.0,0.1578923]
["bitfinex","BTCUSD",1674247803232,0.575666,22186.0,22182.0,0.1578923]
["bitfinex","BTCUSD",1674247803496,0.084,22183.0,22182.0,0.07852697]
["bitfinex","BTCUSD",1674247804049,1.30078613,22183.0,22182.0,0.001]
["bitfinex","BTCUSD",1674247804316,0.20058,22180.0,22179.0,0.07752697]
["bitfinex","BTCUSD",1674247804561,0.97513213,22180.0,22179.0,0.07752697]
["bitfinex","BTCUSD",1674247804818,0.79237637,22180.0,22179.0,0.07752697]
["bitfinex","BTCUSD",1674247805088,0.79237637,22180.0,22176.0,0.08025393]
["bitfinex","BTCUSD",1674247805089,1.24237637,22180.0,22176.0,0.08025393]
["bitfinex","BTCUSD",1674247805359,0.1344,22178.0,22176.0,0.00272696]
["bitfinex","BTCUSD",1674247805628,1.06581113,22178.0,22176.0,0.00272696]
["bitfinex","BTCUSD",1674247805884,0.20008,22177.0,22176.0,0.00272696]
["bitfinex","BTCUSD",1674247806138,0.20008,22177.0,22176.0,0.08025393]
["bitfinex","BTCUSD",1674247806139,0.10856,22177.0,22176.0,0.08025393]
["bitfinex","BTCUSD",1674247806919,1.143994,22177.0,22176.0,0.00272696]
["bitfinex","BTCUSD",1674247807152,2.37956715,22177.0,22176.0,0.00272696]
["bitfinex","BTCUSD",1674247807650,0.00272,22176.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247807897,0.6155,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247808156,1.524978,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247808395,1.57315298,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247808911,0.743878,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247809147,1.0027436,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247809399,0.834878,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247809652,0.2495,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247810158,0.38123946,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247810421,1.49730874,22174.0,22173.0,0.00289635]
["bitfinex","BTCUSD",1674247810691,1.49730874,22174.0,22168.0,0.00272696]
["bitfinex","BTCUSD",1674247810692,0.00336493,22172.0,22168.0,0.00272696]
["bitfinex","BTCUSD",1674247810909,0.6146,22169.0,22168.0,0.00272696]
["bitfinex","BTCUSD",1674247811161,2.15064928,22169.0,22168.0,2.696e-05]
["bitfinex","BTCUSD",1674247811426,0.00272,22168.0,22156.0,1.0156]
["bitfinex","BTCUSD",1674247811755,0.1335,22162.0,22156.0,1.0156]
["bitfinex","BTCUSD",1674247811940,0.18049613,22162.0,22157.0,0.12124]
["bitfinex","BTCUSD",1674247812205,0.3679,22162.0,22158.0,0.27124]
["bitfinex","BTCUSD",1674247812486,0.3679,22162.0,22161.0,0.09480086]
["bitfinex","BTCUSD",1674247812771,0.36473211,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247813022,0.26673211,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247813784,0.94335411,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247814059,1.01085411,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247814360,1.10185411,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247814585,1.40185411,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247814838,2.03742726,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247815098,2.60352119,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247815355,1.58295411,22162.0,22161.0,0.00328086]
["bitfinex","BTCUSD",1674247815615,0.15,22161.0,22147.0,0.69599]
["bitfinex","BTCUSD",1674247815865,0.15,22161.0,22150.0,0.18502243]
["bitfinex","BTCUSD",1674247815866,0.902632,22158.0,22150.0,0.18502243]
["bitfinex","BTCUSD",1674247816126,0.18049613,22157.0,22150.0,0.18502243]
["bitfinex","BTCUSD",1674247816381,0.18049613,22156.0,22150.0,0.18502243]
["bitfinex","BTCUSD",1674247816651,0.77436313,22155.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247816924,0.18049613,22154.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247817156,0.18899613,22153.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247817390,0.13049613,22152.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247817661,0.13899613,22151.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247817910,0.72109225,22151.0,22149.0,0.00324509]
["bitfinex","BTCUSD",1674247818177,0.1585,22151.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247818448,0.091,22152.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247818674,0.0085,22151.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247818923,0.091,22151.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247819195,0.10856,22150.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247819472,1.041127,22150.0,22149.0,0.00311189]
["bitfinex","BTCUSD",1674247819696,0.15,22149.0,22143.0,3.0]
["bitfinex","BTCUSD",1674247819946,0.7799,22146.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247820196,0.90722825,22146.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247820457,0.12732825,22145.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247820749,0.1336,22144.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247820954,0.27732825,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247821436,0.15,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247821685,0.1336,22144.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247821936,0.25629629,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247822184,1.15349189,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247822433,2.13948587,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247822677,2.41316429,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247822933,2.65035979,22143.0,22142.0,0.00347882]
["bitfinex","BTCUSD",1674247823186,0.15,22142.0,22140.0,0.00158834]
["bitfinex","BTCUSD",1674247823441,2.37856595,22141.0,22140.0,0.00158834]
["bitfinex","BTCUSD",1674247823686,2.37856595,22141.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247823687,2.72674093,22141.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247823924,0.49817498,22140.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247824165,1.186882,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247824415,1.53505698,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247824664,1.486882,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247824903,1.495382,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247825138,0.592,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247825388,1.11201925,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247825636,1.917482,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247826119,2.52195515,22139.0,22138.0,0.00367557]
["bitfinex","BTCUSD",1674247826366,0.00367,22138.0,22137.0,0.00325253]
["bitfinex","BTCUSD",1674247826621,0.00367,22138.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247826622,1.89103415,22138.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247826864,1.89103415,22138.0,22128.0,0.18502243]
["bitfinex","BTCUSD",1674247826865,0.60842825,22137.0,22128.0,0.18502243]
["bitfinex","BTCUSD",1674247827220,0.58582825,22136.0,22129.0,0.18502243]
["bitfinex","BTCUSD",1674247827502,0.96620001,22133.0,22128.0,0.15]
["bitfinex","BTCUSD",1674247827755,0.96620001,22133.0,22128.0,1.52399558]
["bitfinex","BTCUSD",1674247828007,0.96620001,22133.0,22131.0,0.595]
["bitfinex","BTCUSD",1674247828273,0.00010001,22133.0,22132.0,0.15]
["bitfinex","BTCUSD",1674247828536,0.091,22136.0,22132.0,1.1077]
["bitfinex","BTCUSD",1674247828795,0.12732825,22136.0,22129.0,7.00499086]
["bitfinex","BTCUSD",1674247829073,0.12732825,22136.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247829074,0.08073527,22133.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247829327,0.01323283,22136.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247829598,0.70422,22139.0,22132.0,5.65766268]
["bitfinex","BTCUSD",1674247829853,0.0135,22135.0,22133.0,0.14772243]
["bitfinex","BTCUSD",1674247830080,0.322446,22134.0,22130.0,0.30328243]
["bitfinex","BTCUSD",1674247830326,0.00623527,22133.0,22130.0,0.11826]
["bitfinex","BTCUSD",1674247830587,0.17086352,22133.0,22128.0,0.90363883]
["bitfinex","BTCUSD",1674247830833,0.16236361,22132.0,22130.0,0.15]
["bitfinex","BTCUSD",1674247831078,0.005,22137.0,22131.0,0.324537]
["bitfinex","BTCUSD",1674247831334,0.005,22137.0,22130.0,0.11783877]
["bitfinex","BTCUSD",1674247831590,0.081,22134.0,22130.0,0.11883877]
["bitfinex","BTCUSD",1674247831846,0.005,22138.0,22131.0,0.313254]
["bitfinex","BTCUSD",1674247832095,0.005,22138.0,22132.0,0.161282]
["bitfinex","BTCUSD",1674247832362,0.005,22141.0,22131.0,0.37929828]
["bitfinex","BTCUSD",1674247832621,0.081,22134.0,22132.0,0.305621]
["bitfinex","BTCUSD",1674247832905,0.081,22134.0,22133.0,0.110411]
["bitfinex","BTCUSD",1674247833166,0.081,22134.0,22133.0,0.13230226]
["bitfinex","BTCUSD",1674247833473,0.26602243,22134.0,22133.0,0.04078226]
["bitfinex","BTCUSD",1674247833765,0.081,22134.0,22133.0,0.04078226]
["bitfinex","BTCUSD",1674247834007,0.005,22138.0,22133.0,0.04078226]
["bitfinex","BTCUSD",1674247834265,0.005,22138.0,22134.0,0.305599]
["bitfinex","BTCUSD",1674247834524,0.005,22138.0,22134.0,4.65766268]
["bitfinex","BTCUSD",1674247834816,0.0085,22137.0,22134.0,4.65766268]
["bitfinex","BTCUSD",1674247835066,0.0085,22137.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247835345,0.0085,22137.0,22134.0,4.65766268]
["bitfinex","BTCUSD",1674247835611,0.19352243,22137.0,22134.0,4.65766268]
["bitfinex","BTCUSD",1674247835863,0.0085,22137.0,22134.0,4.65966268]
["bitfinex","BTCUSD",1674247836912,0.0085,22137.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247837496,0.0825,22137.0,22135.0,0.002]
["bitfinex","BTCUSD",1674247837754,0.0825,22137.0,22134.0,4.65966268]
["bitfinex","BTCUSD",1674247838002,0.0085,22137.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247838260,0.0085,22137.0,22135.0,0.147]
["bitfinex","BTCUSD",1674247838513,0.005,22141.0,22136.0,0.321031]
["bitfinex","BTCUSD",1674247838757,0.005,22141.0,22135.0,0.145]
["bitfinex","BTCUSD",1674247839015,0.09584,22136.0,22134.0,4.65966268]
["bitfinex","BTCUSD",1674247839268,0.28086243,22136.0,22134.0,4.65966268]
["bitfinex","BTCUSD",1674247839528,0.09584,22136.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247839797,0.0085,22136.0,22135.0,0.15]
["bitfinex","BTCUSD",1674247840116,0.074,22137.0,22135.0,0.926235]
["bitfinex","BTCUSD",1674247840330,0.02173245,22144.0,22136.0,0.45447315]
["bitfinex","BTCUSD",1674247840586,0.01673245,22144.0,22138.0,0.451703]
["bitfinex","BTCUSD",1674247840850,0.01673245,22144.0,22139.0,0.171638]
["bitfinex","BTCUSD",1674247841105,0.01673245,22144.0,22140.0,1.66053715]
["bitfinex","BTCUSD",1674247841378,0.01673245,22144.0,22141.0,0.47610715]
["bitfinex","BTCUSD",1674247841647,0.01673245,22144.0,22142.0,1.205976]
["bitfinex","BTCUSD",1674247841879,0.02046884,22144.0,22143.0,0.11315]
["bitfinex","BTCUSD",1674247842127,0.02046884,22144.0,22143.0,3.26315]
["bitfinex","BTCUSD",1674247843140,0.01446884,22144.0,22143.0,3.26315]
["bitfinex","BTCUSD",1674247843390,0.0001,22150.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247843652,0.0001,22150.0,22145.0,1.66025015]
["bitfinex","BTCUSD",1674247843926,0.0001,22150.0,22146.0,0.021618]
["bitfinex","BTCUSD",1674247843927,0.18502243,22149.0,22146.0,0.021618]
["bitfinex","BTCUSD",1674247844184,0.005,22146.0,22144.0,4.0]
["bitfinex","BTCUSD",1674247844444,0.18502243,22145.0,22143.0,0.088]
["bitfinex","BTCUSD",1674247844707,0.49568982,22144.0,22139.0,4.65766268]
["bitfinex","BTCUSD",1674247844978,0.18736,22140.0,22139.0,4.65766268]
["bitfinex","BTCUSD",1674247845269,0.69341443,22140.0,22133.0,0.02189126]
["bitfinex","BTCUSD",1674247845515,0.51400243,22139.0,22133.0,0.02189126]
["bitfinex","BTCUSD",1674247845750,0.005,22136.0,22133.0,0.02189126]
["bitfinex","BTCUSD",1674247846022,0.19002243,22136.0,22133.0,0.17189126]
["bitfinex","BTCUSD",1674247846281,0.005,22141.0,22134.0,1.68254215]
["bitfinex","BTCUSD",1674247846530,0.005,22141.0,22135.0,0.02350717]
["bitfinex","BTCUSD",1674247846795,0.005,22141.0,22136.0,0.321633]
["bitfinex","BTCUSD",1674247846796,0.64520143,22140.0,22136.0,0.321633]
["bitfinex","BTCUSD",1674247847050,0.016,22136.0,22133.0,0.09764126]
["bitfinex","BTCUSD",1674247847304,0.19352243,22135.0,22133.0,0.24064126]
["bitfinex","BTCUSD",1674247847552,0.0085,22135.0,22134.0,0.007]
["bitfinex","BTCUSD",1674247847813,0.005,22136.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247848071,0.323107,22135.0,22133.0,0.15]
["bitfinex","BTCUSD",1674247848327,0.005,22136.0,22134.0,0.324486]
["bitfinex","BTCUSD",1674247848580,0.005,22136.0,22135.0,0.321038]
["bitfinex","BTCUSD",1674247849100,1.32958758,22136.0,22133.0,0.001]
["bitfinex","BTCUSD",1674247849331,0.68292239,22135.0,22133.0,0.001]
["bitfinex","BTCUSD",1674247849606,0.324865,22134.0,22133.0,0.001]
["bitfinex","BTCUSD",1674247849862,0.785158,22134.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247850117,0.502083,22133.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247850367,0.870877,22133.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247850614,0.10434,22133.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247850867,0.0135,22133.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247851366,0.0476,22135.0,22132.0,4.65766268]
["bitfinex","BTCUSD",1674247851632,0.005,22133.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247851881,0.00273527,22129.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247852133,0.49687043,22128.0,22127.0,4.34847809]
["bitfinex","BTCUSD",1674247852383,0.234983,22128.0,22127.0,4.34847809]
["bitfinex","BTCUSD",1674247852641,0.09934,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247852897,0.430419,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247853419,0.339579,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247853663,0.47981043,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247853924,0.33731376,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247854189,0.422079,22128.0,22127.0,0.09169]
["bitfinex","BTCUSD",1674247854438,0.317201,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247854699,0.44019463,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247854963,0.34692939,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247855775,0.58792939,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247856024,0.47343576,22128.0,22127.0,0.00017]
["bitfinex","BTCUSD",1674247856278,0.47343576,22128.0,22127.0,0.02367717]
["bitfinex","BTCUSD",1674247856279,0.1155,22128.0,22127.0,0.02367717]
["bitfinex","BTCUSD",1674247856562,0.1155,22128.0,22127.0,0.92754917]
["bitfinex","BTCUSD",1674247856563,0.0245,22128.0,22127.0,0.92754917]
["bitfinex","BTCUSD",1674247856843,0.00273527,22136.0,22127.0,1.69822432]
["bitfinex","BTCUSD",1674247857110,0.00273527,22136.0,22130.0,0.1345]
["bitfinex","BTCUSD",1674247857348,0.00273527,22136.0,22131.0,1.69679132]
["bitfinex","BTCUSD",1674247857611,0.1877577,22136.0,22132.0,0.01166]
["bitfinex","BTCUSD",1674247857898,0.00273527,22136.0,22133.0,1.218729]
["bitfinex","BTCUSD",1674247858207,0.15,22142.0,22134.0,0.18516517]
["bitfinex","BTCUSD",1674247858401,0.00273527,22139.0,22136.0,0.903488]
["bitfinex","BTCUSD",1674247858669,0.00273527,22139.0,22137.0,0.18785217]
["bitfinex","BTCUSD",1674247858919,0.01681853,22144.0,22138.0,0.312335]
["bitfinex","BTCUSD",1674247858920,0.00273527,22142.0,22138.0,0.312335]
["bitfinex","BTCUSD",1674247859168,0.00273527,22142.0,22139.0,0.014343]
["bitfinex","BTCUSD",1674247859490,0.01681853,22144.0,22137.0,0.17350717]
["bitfinex","BTCUSD",1674247859491,0.001,22139.0,22137.0,0.17350717]
["bitfinex","BTCUSD",1674247859696,0.0145538,22144.0,22138.0,1.222252]
["bitfinex","BTCUSD",1674247859941,0.00273527,22141.0,22139.0,0.02350717]
["bitfinex","BTCUSD",1674247860199,0.00273527,22141.0,22140.0,0.315959]
["bitfinex","BTCUSD",1674247860707,0.09357527,22141.0,22139.0,1.0]
["bitfinex","BTCUSD",1674247860969,0.09131136,22141.0,22139.0,0.093]
["bitfinex","BTCUSD",1674247861245,0.00728989,22144.0,22139.0,0.11650717]
["bitfinex","BTCUSD",1674247861495,0.00728989,22144.0,22140.0,0.34921917]
["bitfinex","BTCUSD",1674247861758,0.00728989,22144.0,22141.0,1.053292]
["bitfinex","BTCUSD",1674247862012,0.00728989,22144.0,22142.0,0.33684117]
["bitfinex","BTCUSD",1674247862286,0.00728989,22144.0,22143.0,0.013273]
["bitfinex","BTCUSD",1674247863046,0.00502628,22144.0,22143.0,0.013273]
["bitfinex","BTCUSD",1674247863612,0.00502628,22144.0,22143.0,0.046273]
["bitfinex","BTCUSD",1674247864083,0.00502628,22144.0,22143.0,0.033]
["bitfinex","BTCUSD",1674247864382,0.00502628,22144.0,22143.0,0.38098017]
["bitfinex","BTCUSD",1674247864649,0.00502628,22144.0,22143.0,1.260691]
["bitfinex","BTCUSD",1674247865133,0.00502628,22144.0,22143.0,0.809082]
["bitfinex","BTCUSD",1674247865389,0.00502628,22144.0,22143.0,1.260691]
["bitfinex","BTCUSD",1674247865666,0.00502628,22144.0,22143.0,0.357473]
["bitfinex","BTCUSD",1674247865998,0.00276267,22144.0,22143.0,0.324473]
["bitfinex","BTCUSD",1674247866185,0.00276267,22144.0,22143.0,0.007]
["bitfinex","BTCUSD",1674247866444,0.09360267,22144.0,22142.0,0.15]
["bitfinex","BTCUSD",1674247866700,0.09360267,22144.0,22143.0,0.001]
["bitfinex","BTCUSD",1674247866964,0.00049906,22144.0,22143.0,0.09252]
["bitfinex","BTCUSD",1674247867227,0.00049906,22144.0,22143.0,1.33098417]
["bitfinex","BTCUSD",1674247867473,0.01681853,22149.0,22144.0,0.15]
["bitfinex","BTCUSD",1674247867722,0.01681853,22149.0,22145.0,1.53064732]
["bitfinex","BTCUSD",1674247867968,0.01681853,22149.0,22146.0,0.33519717]
["bitfinex","BTCUSD",1674247868234,0.01681853,22149.0,22147.0,0.466374]
["bitfinex","BTCUSD",1674247868493,0.01681853,22149.0,22148.0,0.308742]
["bitfinex","BTCUSD",1674247868783,0.01681853,22149.0,22148.0,0.458742]
["bitfinex","BTCUSD",1674247869013,0.01681853,22149.0,22148.0,0.91025]
["bitfinex","BTCUSD",1674247869274,0.01681853,22149.0,22148.0,0.458742]
["bitfinex","BTCUSD",1674247869532,1.677e-05,22150.0,22148.0,0.93672232]
["bitfinex","BTCUSD",1674247869786,1.677e-05,22150.0,22149.0,0.469248]
["bitfinex","BTCUSD",1674247870040,1.677e-05,22150.0,22149.0,1.24722832]
["bitfinex","BTCUSD",1674247870294,1.677e-05,22150.0,22149.0,3.22372115]
["bitfinex","BTCUSD",1674247870552,1.677e-05,22150.0,22149.0,3.37372115]
["bitfinex","BTCUSD",1674247870833,1.677e-05,22150.0,22149.0,3.07372115]
["bitfinex","BTCUSD",1674247871090,1.677e-05,22150.0,22149.0,5.03132115]
["bitfinex","BTCUSD",1674247871350,0.01681824,22153.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247871597,0.01681824,22153.0,22152.0,0.1336]
["bitfinex","BTCUSD",1674247871847,8.24e-06,22153.0,22152.0,0.60582615]
["bitfinex","BTCUSD",1674247872100,8.24e-06,22153.0,22152.0,4.90582615]
["bitfinex","BTCUSD",1674247872350,8.24e-06,22153.0,22152.0,4.60582615]
["bitfinex","BTCUSD",1674247872610,0.18503067,22153.0,22152.0,4.017753]
["bitfinex","BTCUSD",1674247872868,0.18503067,22153.0,22152.0,1.017753]
["bitfinex","BTCUSD",1674247873120,8.24e-06,22153.0,22152.0,0.017753]
["bitfinex","BTCUSD",1674247873372,8.24e-06,22153.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247873623,8.24e-06,22153.0,22152.0,0.093]
["bitfinex","BTCUSD",1674247873887,8.24e-06,22153.0,22150.0,2.00004323]
["bitfinex","BTCUSD",1674247874141,0.15,22155.0,22152.0,0.007]
["bitfinex","BTCUSD",1674247874401,0.15,22155.0,22152.0,0.03050717]
["bitfinex","BTCUSD",1674247874667,0.0085,22154.0,22152.0,0.007]
["bitfinex","BTCUSD",1674247875191,0.0085,22154.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247875443,0.18502243,22153.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247875700,0.1585,22152.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247875951,0.15623752,22152.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247876194,0.017,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247876451,0.0255,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247876709,0.0255,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247876959,0.43308699,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247877236,0.29141219,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247877483,0.39323721,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247877734,0.69323721,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247877991,0.39323721,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247878850,0.30723721,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247879035,0.30723721,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247879036,0.56464179,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247879278,0.56464179,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247879279,0.30497432,22151.0,22150.0,4.323e-05]
["bitfinex","BTCUSD",1674247879545,0.39097432,22151.0,22150.0,0.00104323]
["bitfinex","BTCUSD",1674247879795,0.15,22150.0,22142.0,0.451613]
["bitfinex","BTCUSD",1674247880045,0.18502243,22149.0,22143.0,0.15]
["bitfinex","BTCUSD",1674247880298,0.6181577,22151.0,22143.0,0.17350717]
["bitfinex","BTCUSD",1674247880299,0.18502243,22148.0,22143.0,0.17350717]
["bitfinex","BTCUSD",1674247880599,0.34297432,22151.0,22143.0,0.62509917]
["bitfinex","BTCUSD",1674247880847,0.06941,22148.0,22144.0,0.02350717]
["bitfinex","BTCUSD",1674247881105,0.0671469,22148.0,22145.0,0.90313]
["bitfinex","BTCUSD",1674247881392,0.19749675,22151.0,22145.0,0.90313]
["bitfinex","BTCUSD",1674247881625,0.19749675,22151.0,22146.0,0.15]
["bitfinex","BTCUSD",1674247881889,0.19749675,22151.0,22147.0,0.903036]
["bitfinex","BTCUSD",1674247881890,0.01247432,22151.0,22147.0,0.903036]
["bitfinex","BTCUSD",1674247882146,0.085,22150.0,22148.0,1.54247315]
["bitfinex","BTCUSD",1674247882404,0.01247432,22151.0,22149.0,1.67495115]
["bitfinex","BTCUSD",1674247882671,0.02047432,22151.0,22150.0,0.061248]
["bitfinex","BTCUSD",1674247882927,0.01247432,22151.0,22150.0,0.061248]
["bitfinex","BTCUSD",1674247883165,0.11819,22158.0,22150.0,0.061248]
["bitfinex","BTCUSD",1674247883428,0.18502243,22157.0,22151.0,0.317473]
["bitfinex","BTCUSD",1674247883695,0.134,22156.0,22146.0,2.601546]
["bitfinex","BTCUSD",1674247883999,0.18236,22151.0,22146.0,0.601546]
["bitfinex","BTCUSD",1674247884223,0.11782,22154.0,22146.0,0.601546]
["bitfinex","BTCUSD",1674247884224,0.18502243,22150.0,22146.0,0.601546]
["bitfinex","BTCUSD",1674247884478,0.18502243,22149.0,22146.0,0.601546]
["bitfinex","BTCUSD",1674247884722,0.18502243,22149.0,22146.0,0.451546]
["bitfinex","BTCUSD",1674247884976,0.26807,22154.0,22150.0,0.001]
["bitfinex","BTCUSD",1674247885230,0.134,22156.0,22149.0,0.451485]
["bitfinex","BTCUSD",1674247885498,0.0085,22155.0,22150.0,0.471788]
["bitfinex","BTCUSD",1674247885748,0.18502243,22155.0,22147.0,0.15]
["bitfinex","BTCUSD",1674247885998,0.27102243,22154.0,22150.0,0.001]
["bitfinex","BTCUSD",1674247886270,0.27102243,22154.0,22147.0,0.601519]
["bitfinex","BTCUSD",1674247886271,0.18502243,22154.0,22147.0,0.601519]
["bitfinex","BTCUSD",1674247886539,0.21202467,22153.0,22150.0,0.001]
["bitfinex","BTCUSD",1674247886793,0.0085,22153.0,22150.0,0.001]
["bitfinex","BTCUSD",1674247887287,0.18502243,22156.0,22147.0,1.053053]
["bitfinex","BTCUSD",1674247887553,0.19352243,22155.0,22148.0,0.767775]
["bitfinex","BTCUSD",1674247887803,0.18502243,22154.0,22150.0,0.451465]
["bitfinex","BTCUSD",1674247888054,0.0085,22155.0,22151.0,0.315622]
["bitfinex","BTCUSD",1674247888312,0.0085,22156.0,22152.0,0.163093]
["bitfinex","BTCUSD",1674247888587,0.0085,22156.0,22147.0,0.719827]
["bitfinex","BTCUSD",1674247888838,0.18502243,22156.0,22149.0,0.45147]
["bitfinex","BTCUSD",1674247889093,0.18502243,22156.0,22151.0,0.001]
["bitfinex","BTCUSD",1674247889342,0.01716651,22158.0,22151.0,0.621757]
["bitfinex","BTCUSD",1674247889628,0.01716651,22158.0,22152.0,0.308375]
["bitfinex","BTCUSD",1674247890144,0.078,22156.0,22153.0,0.020319]
["bitfinex","BTCUSD",1674247890442,0.01716651,22158.0,22154.0,0.757366]
["bitfinex","BTCUSD",1674247890680,0.02516651,22158.0,22155.0,0.022682]
["bitfinex","BTCUSD",1674247890941,0.02516651,22158.0,22154.0,0.451385]
["bitfinex","BTCUSD",1674247890942,0.02516651,22158.0,22156.0,0.30595]
["bitfinex","BTCUSD",1674247891196,0.02516651,22158.0,22157.0,0.022678]
["bitfinex","BTCUSD",1674247891446,0.02516651,22158.0,22157.0,0.172678]
["bitfinex","BTCUSD",1674247891961,0.01716651,22158.0,22157.0,0.172678]
["bitfinex","BTCUSD",1674247892205,6.51e-06,22158.0,22157.0,0.62715115]
["bitfinex","BTCUSD",1674247892452,6.51e-06,22158.0,22157.0,0.94015115]
["bitfinex","BTCUSD",1674247892713,0.01726423,22160.0,22158.0,0.00793349]
["bitfinex","BTCUSD",1674247892967,0.01726423,22160.0,22159.0,2.11422915]
["bitfinex","BTCUSD",1674247893216,0.25477504,22171.0,22159.0,2.26422915]
["bitfinex","BTCUSD",1674247893471,0.23979747,22171.0,22160.0,0.62714315]
["bitfinex","BTCUSD",1674247893722,0.23979747,22171.0,22163.0,0.902396]
["bitfinex","BTCUSD",1674247893981,1.1127,22173.0,22164.0,0.022664]
["bitfinex","BTCUSD",1674247894241,1.70398,22176.0,22166.0,0.451127]
["bitfinex","BTCUSD",1674247894242,0.15,22172.0,22166.0,0.451127]
["bitfinex","BTCUSD",1674247894496,1.22288,22176.0,22167.0,0.325127]
["bitfinex","BTCUSD",1674247894497,1.30044243,22176.0,22167.0,0.325127]
["bitfinex","BTCUSD",1674247894772,1.1127,22176.0,22169.0,0.451066]
["bitfinex","BTCUSD",1674247895061,1.1127,22179.0,22170.0,0.316038]
["bitfinex","BTCUSD",1674247895310,0.76992043,22178.0,22167.0,0.570781]
["bitfinex","BTCUSD",1674247895584,0.15,22174.0,22168.0,0.451081]
["bitfinex","BTCUSD",1674247895842,0.18502243,22173.0,22168.0,0.451081]
["bitfinex","BTCUSD",1674247896078,0.134,22178.0,22168.0,0.451081]
["bitfinex","BTCUSD",1674247896079,0.18502243,22172.0,22168.0,0.451081]
["bitfinex","BTCUSD",1674247896328,0.18502243,22172.0,22169.0,0.02]
["bitfinex","BTCUSD",1674247896585,0.18502243,22172.0,22169.0,0.00249484]
["bitfinex","BTCUSD",1674247896832,0.18502243,22172.0,22165.0,0.570833]
["bitfinex","BTCUSD",1674247896833,0.18502243,22172.0,22165.0,1.021994]
["bitfinex","BTCUSD",1674247897078,0.18502243,22171.0,22165.0,1.021994]
["bitfinex","BTCUSD",1674247897325,0.18502243,22170.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247897580,0.18502243,22169.0,22166.0,0.15]
["bitfinex","BTCUSD",1674247897833,0.18502243,22169.0,22165.0,0.451161]
["bitfinex","BTCUSD",1674247898083,0.19352243,22168.0,22162.0,0.451212]
["bitfinex","BTCUSD",1674247898381,0.18502243,22167.0,22163.0,0.15]
["bitfinex","BTCUSD",1674247898618,0.18502243,22166.0,22159.0,1.052564]
["bitfinex","BTCUSD",1674247898867,0.18502243,22166.0,22159.0,1.998464]
["bitfinex","BTCUSD",1674247898868,0.18502243,22165.0,22159.0,1.998464]
["bitfinex","BTCUSD",1674247899118,0.18502243,22164.0,22160.0,3.0]
["bitfinex","BTCUSD",1674247899435,0.18502243,22163.0,22161.0,0.318614]
["bitfinex","BTCUSD",1674247899641,0.15,22167.0,22162.0,0.009926]
["bitfinex","BTCUSD",1674247899902,0.0175,22168.0,22163.0,0.31506]
["bitfinex","BTCUSD",1674247900160,0.0175,22168.0,22163.0,0.15]
["bitfinex","BTCUSD",1674247900412,0.0175,22168.0,22164.0,0.322885]
["bitfinex","BTCUSD",1674247900413,0.009,22168.0,22164.0,0.322885]
["bitfinex","BTCUSD",1674247900658,0.15,22170.0,22162.0,0.902424]
["bitfinex","BTCUSD",1674247900915,0.18502243,22169.0,22162.0,0.902424]
["bitfinex","BTCUSD",1674247901169,0.15,22167.0,22162.0,0.902424]
["bitfinex","BTCUSD",1674247901416,0.50212943,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247901672,0.323102,22165.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247901919,0.31174,22164.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247902167,0.0085,22165.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247902417,0.087,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247902663,0.15,22169.0,22164.0,0.463049]
["bitfinex","BTCUSD",1674247902922,0.15,22169.0,22165.0,0.311947]
["bitfinex","BTCUSD",1674247903183,0.15,22171.0,22164.0,0.15]
["bitfinex","BTCUSD",1674247903433,0.0085,22170.0,22164.0,0.15]
["bitfinex","BTCUSD",1674247903695,0.19352243,22170.0,22164.0,0.15]
["bitfinex","BTCUSD",1674247903945,0.18502243,22170.0,22164.0,0.601166]
["bitfinex","BTCUSD",1674247904205,0.18502243,22170.0,22163.0,1.202383]
["bitfinex","BTCUSD",1674247904457,0.25602243,22169.0,22164.0,0.002]
["bitfinex","BTCUSD",1674247904707,0.33502243,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247904959,0.33502243,22168.0,22164.0,0.002]
["bitfinex","BTCUSD",1674247904960,0.50348143,22167.0,22164.0,0.002]
["bitfinex","BTCUSD",1674247905215,0.328619,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247905469,0.15273905,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247905728,0.15273905,22168.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247905975,0.33776148,22168.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247906230,0.33776148,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247906478,0.007,22166.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247906735,0.308511,22165.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247906987,0.312594,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247907502,0.328203,22165.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247907756,0.301687,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247908002,0.266687,22164.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247908261,0.337687,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247908509,0.266687,22164.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247908763,0.266687,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247909012,0.266687,22164.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247909519,0.071,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247910538,0.15,22167.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247910856,0.15,22167.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247910857,0.071,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247911058,0.379739,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247911312,0.071,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247911562,0.312215,22164.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247911818,0.15,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247912134,0.47115,22164.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247912348,0.15,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247913168,0.15273905,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247913169,0.005,22168.0,22163.0,0.302]
["bitfinex","BTCUSD",1674247913429,0.005,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247913703,0.22052243,22168.0,22163.0,0.303]
["bitfinex","BTCUSD",1674247913951,0.19002243,22168.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247914205,0.63458843,22167.0,22163.0,0.303]
["bitfinex","BTCUSD",1674247914464,0.750557,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247914775,0.325785,22165.0,22163.0,0.303]
["bitfinex","BTCUSD",1674247915036,0.459558,22164.0,22163.0,0.303]
["bitfinex","BTCUSD",1674247915289,0.309558,22164.0,22163.0,0.303]
["bitfinex","BTCUSD",1674247915794,0.15,22166.0,22163.0,0.3]
["bitfinex","BTCUSD",1674247916049,0.310147,22165.0,22163.0,0.05120734]
["bitfinex","BTCUSD",1674247916327,0.4575,22164.0,22163.0,0.05120734]
["bitfinex","BTCUSD",1674247916588,0.4575,22164.0,22163.0,0.05420734]
["bitfinex","BTCUSD",1674247916839,0.4575,22164.0,22163.0,0.05120734]
["bitfinex","BTCUSD",1674247917096,0.4575,22164.0,22163.0,0.05420734]
["bitfinex","BTCUSD",1674247917651,0.52465,22164.0,22163.0,0.05420734]
["bitfinex","BTCUSD",1674247917906,0.52465,22164.0,22163.0,0.05120734]
["bitfinex","BTCUSD",1674247918150,0.4575,22164.0,22163.0,0.05120734]
["bitfinex","BTCUSD",1674247918399,0.5215,22164.0,22163.0,0.05420734]
["bitfinex","BTCUSD",1674247918669,0.15,22163.0,22156.0,0.74873528]
["bitfinex","BTCUSD",1674247918923,0.18502243,22162.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247919427,0.18502243,22161.0,22158.0,0.323884]
["bitfinex","BTCUSD",1674247919685,0.18502243,22161.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247920008,0.18502243,22161.0,22156.0,0.74873528]
["bitfinex","BTCUSD",1674247920214,0.18502243,22160.0,22157.0,0.465924]
["bitfinex","BTCUSD",1674247920470,0.18502243,22165.0,22158.0,0.047702]
["bitfinex","BTCUSD",1674247920726,0.15,22164.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247920978,0.18502243,22163.0,22157.0,0.15]
["bitfinex","BTCUSD",1674247921243,0.007,22161.0,22157.0,0.024]
["bitfinex","BTCUSD",1674247921493,0.007,22161.0,22154.0,0.00443931]
["bitfinex","BTCUSD",1674247921494,0.31902243,22161.0,22154.0,0.00443931]
["bitfinex","BTCUSD",1674247921740,0.33502243,22160.0,22158.0,0.002]
["bitfinex","BTCUSD",1674247921992,0.15,22160.0,22158.0,0.002]
["bitfinex","BTCUSD",1674247922269,0.734999,22164.0,22158.0,0.002]
["bitfinex","BTCUSD",1674247922544,0.734999,22164.0,22154.0,0.15443931]
["bitfinex","BTCUSD",1674247922545,0.53480353,22164.0,22156.0,0.15]
["bitfinex","BTCUSD",1674247922794,0.25202243,22163.0,22157.0,0.002]
["bitfinex","BTCUSD",1674247923051,0.25202243,22163.0,22156.0,0.601327]
["bitfinex","BTCUSD",1674247923052,0.15,22162.0,22156.0,0.601327]
["bitfinex","BTCUSD",1674247923296,0.39690467,22162.0,22158.0,0.002]
["bitfinex","BTCUSD",1674247923552,0.2838,22164.0,22156.0,0.601327]
["bitfinex","BTCUSD",1674247923837,0.25202243,22163.0,22157.0,0.002]
["bitfinex","BTCUSD",1674247924047,0.18502243,22162.0,22155.0,0.601351]
["bitfinex","BTCUSD",1674247924331,0.18502243,22161.0,22158.0,0.002]
["bitfinex","BTCUSD",1674247924588,0.06095753,22164.0,22155.0,0.601351]
["bitfinex","BTCUSD",1674247924838,0.18502243,22163.0,22155.0,0.601351]
["bitfinex","BTCUSD",1674247925136,0.15,22165.0,22156.0,0.15]
["bitfinex","BTCUSD",1674247925137,0.18502243,22162.0,22156.0,0.15]
["bitfinex","BTCUSD",1674247925355,0.33502243,22165.0,22157.0,0.451318]
["bitfinex","BTCUSD",1674247925601,0.067,22163.0,22157.0,0.904642]
["bitfinex","BTCUSD",1674247925850,0.18502243,22163.0,22158.0,0.308636]
["bitfinex","BTCUSD",1674247926101,0.24702243,22163.0,22159.0,0.506247]
["bitfinex","BTCUSD",1674247926346,0.18502243,22163.0,22159.0,0.451278]
["bitfinex","BTCUSD",1674247926875,0.062,22165.0,22159.0,0.451278]
["bitfinex","BTCUSD",1674247927135,0.006,22163.0,22159.0,0.451278]
["bitfinex","BTCUSD",1674247927394,0.15,22166.0,22160.0,0.15]
["bitfinex","BTCUSD",1674247927742,0.061,22163.0,22161.0,0.314286]
["bitfinex","BTCUSD",1674247927948,0.061,22163.0,22162.0,0.049262]
["bitfinex","BTCUSD",1674247928204,0.061,22163.0,22162.0,0.199262]
["bitfinex","BTCUSD",1674247928717,0.005,22168.0,22162.0,0.199262]
["bitfinex","BTCUSD",1674247928980,0.056,22165.0,22163.0,1.53895372]
["bitfinex","BTCUSD",1674247929244,0.005,22168.0,22164.0,0.049251]
["bitfinex","BTCUSD",1674247929487,0.005,22168.0,22165.0,1.881203]
["bitfinex","BTCUSD",1674247929736,0.005,22168.0,22166.0,0.049242]
["bitfinex","BTCUSD",1674247929990,0.005,22168.0,22167.0,0.527001]
["bitfinex","BTCUSD",1674247930346,0.005,22168.0,22167.0,0.07588]
["bitfinex","BTCUSD",1674247930534,0.01,22168.0,22167.0,0.07588]
["bitfinex","BTCUSD",1674247930781,0.01,22168.0,22167.0,0.527001]
["bitfinex","BTCUSD",1674247931034,0.01,22168.0,22167.0,0.22588]
["bitfinex","BTCUSD",1674247931790,0.01,22168.0,22167.0,0.07588]
["bitfinex","BTCUSD",1674247932057,0.00273884,22168.0,22167.0,0.07588]
["bitfinex","BTCUSD",1674247932302,0.05873884,22168.0,22167.0,0.07888]
["bitfinex","BTCUSD",1674247932808,0.00273884,22168.0,22167.0,0.07588]
["bitfinex","BTCUSD",1674247933054,0.01801874,22173.0,22167.0,1.41797415]
["bitfinex","BTCUSD",1674247933318,0.01801874,22173.0,22169.0,0.1347]
["bitfinex","BTCUSD",1674247933571,0.01740937,22175.0,22171.0,0.1345]
["bitfinex","BTCUSD",1674247933864,0.01740937,22175.0,22172.0,2.29022715]
["bitfinex","BTCUSD",1674247934136,0.01740937,22175.0,22173.0,0.225847]
["bitfinex","BTCUSD",1674247934395,0.01740937,22175.0,22174.0,0.500196]
["bitfinex","BTCUSD",1674247935482,0.01740937,22175.0,22174.0,0.650196]
["bitfinex","BTCUSD",1674247935943,0.02040937,22175.0,22174.0,0.554196]
["bitfinex","BTCUSD",1674247936188,0.01740937,22175.0,22174.0,0.500196]
["bitfinex","BTCUSD",1674247936475,0.00830937,22175.0,22174.0,0.554196]
["bitfinex","BTCUSD",1674247936775,0.00099511,22175.0,22174.0,0.554196]
["bitfinex","BTCUSD",1674247937031,0.27586243,22175.0,22174.0,0.10315053]
["bitfinex","BTCUSD",1674247937280,0.09084,22175.0,22174.0,0.054]
["bitfinex","BTCUSD",1674247937804,0.40796,22175.0,22174.0,0.054]
["bitfinex","BTCUSD",1674247938353,0.09084,22175.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247938864,0.15,22177.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247938865,0.32073,22174.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247939388,0.15,22177.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247939916,0.315416,22176.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247940168,0.037,22174.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247940940,0.15,22175.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247941194,0.321575,22174.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247941440,0.321575,22174.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247941705,0.321575,22174.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247941706,0.361575,22174.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247941975,0.321575,22174.0,22173.0,6e-05]
["bitfinex","BTCUSD",1674247942212,0.321575,22174.0,22173.0,0.00506]
["bitfinex","BTCUSD",1674247942477,0.321575,22174.0,22167.0,0.451118]
["bitfinex","BTCUSD",1674247942478,0.15,22175.0,22170.0,6e-05]
["bitfinex","BTCUSD",1674247942743,0.0904,22174.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247943002,0.04,22174.0,22173.0,0.08817]
["bitfinex","BTCUSD",1674247943519,0.04,22174.0,22173.0,0.814171]
["bitfinex","BTCUSD",1674247944058,0.15,22182.0,22173.0,0.797866]
["bitfinex","BTCUSD",1674247944311,0.01801515,22184.0,22174.0,0.45447315]
["bitfinex","BTCUSD",1674247944593,0.20303758,22184.0,22177.0,0.450917]
["bitfinex","BTCUSD",1674247944846,0.20303758,22184.0,22174.0,0.86659379]
["bitfinex","BTCUSD",1674247944847,0.02030376,22183.0,22174.0,0.86659379]
["bitfinex","BTCUSD",1674247945089,0.32130027,22182.0,22173.0,0.202]
["bitfinex","BTCUSD",1674247945338,0.63795043,22181.0,22171.0,0.451024]
["bitfinex","BTCUSD",1674247945595,0.51030043,22180.0,22177.0,0.004]
["bitfinex","BTCUSD",1674247945872,0.302108,22179.0,22172.0,0.13699]
["bitfinex","BTCUSD",1674247946142,0.302108,22179.0,22172.0,1.15]
["bitfinex","BTCUSD",1674247946143,0.50499143,22178.0,22172.0,1.15]
["bitfinex","BTCUSD",1674247946373,0.50350043,22177.0,22172.0,1.0]
["bitfinex","BTCUSD",1674247946628,0.01825867,22173.0,22170.0,6e-05]
["bitfinex","BTCUSD",1674247946878,0.50261543,22172.0,22170.0,6e-05]
["bitfinex","BTCUSD",1674247947127,0.18502243,22172.0,22170.0,6e-05]
["bitfinex","BTCUSD",1674247947381,0.01825867,22173.0,22172.0,0.004]
["bitfinex","BTCUSD",1674247947633,0.01825867,22173.0,22171.0,0.12502]
["bitfinex","BTCUSD",1674247947883,0.004,22172.0,22171.0,0.12502]
["bitfinex","BTCUSD",1674247948168,0.004,22172.0,22171.0,0.576059]
["bitfinex","BTCUSD",1674247948452,0.004,22172.0,22171.0,0.726059]
["bitfinex","BTCUSD",1674247948712,0.01825867,22173.0,22171.0,0.726059]
["bitfinex","BTCUSD",1674247948968,0.042,22172.0,22171.0,0.605039]
["bitfinex","BTCUSD",1674247949227,0.042,22172.0,22171.0,1.181097]
["bitfinex","BTCUSD",1674247949482,0.01825867,22173.0,22171.0,1.177097]
["bitfinex","BTCUSD",1674247949782,0.01825867,22173.0,22172.0,0.15]
["bitfinex","BTCUSD",1674247949987,0.01825867,22173.0,22172.0,0.275013]
["bitfinex","BTCUSD",1674247950994,0.05725867,22173.0,22172.0,0.280013]
["bitfinex","BTCUSD",1674247951531,0.05725867,22173.0,22172.0,0.394013]
["bitfinex","BTCUSD",1674247951783,0.05725867,22173.0,22172.0,1.14848615]
["bitfinex","BTCUSD",1674247952296,0.01825867,22182.0,22174.0,0.04415956]
["bitfinex","BTCUSD",1674247952551,0.36839886,22182.0,22175.0,0.124981]
["bitfinex","BTCUSD",1674247952796,0.15,22181.0,22174.0,0.04415956]
["bitfinex","BTCUSD",1674247953299,0.1133,22180.0,22174.0,0.04415956]
["bitfinex","BTCUSD",1674247953544,0.15,22178.0,22174.0,0.04415956]
["bitfinex","BTCUSD",1674247953794,0.18502243,22177.0,22174.0,0.04415956]
["bitfinex","BTCUSD",1674247954053,0.25302243,22178.0,22171.0,0.57420503]
["bitfinex","BTCUSD",1674247954302,0.18502243,22178.0,22171.0,0.15]
["bitfinex","BTCUSD",1674247954556,0.18502243,22177.0,22172.0,0.124999]
["bitfinex","BTCUSD",1674247954809,0.17127811,22180.0,22174.0,0.008]
["bitfinex","BTCUSD",1674247955064,0.1133,22180.0,22171.0,0.744021]
["bitfinex","BTCUSD",1674247955341,0.015,22178.0,22174.0,0.450959]
["bitfinex","BTCUSD",1674247955589,0.015,22178.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247955841,0.015,22178.0,22176.0,0.12498]
["bitfinex","BTCUSD",1674247956091,0.015,22178.0,22176.0,0.450937]
["bitfinex","BTCUSD",1674247956349,0.015,22178.0,22177.0,0.124971]
["bitfinex","BTCUSD",1674247956601,0.015,22178.0,22177.0,1.14436115]
["bitfinex","BTCUSD",1674247956846,0.015,22178.0,22177.0,0.725888]
["bitfinex","BTCUSD",1674247957095,0.015,22178.0,22177.0,0.274971]
["bitfinex","BTCUSD",1674247957341,0.01825867,22182.0,22177.0,0.575888]
["bitfinex","BTCUSD",1674247957592,0.01825867,22182.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247957593,0.3172811,22182.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247957843,0.014,22177.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247958100,0.13225867,22182.0,22175.0,0.15]
["bitfinex","BTCUSD",1674247958359,0.001,22178.0,22176.0,0.154972]
["bitfinex","BTCUSD",1674247958607,0.15,22181.0,22177.0,0.124968]
["bitfinex","BTCUSD",1674247958866,0.15,22181.0,22175.0,0.037]
["bitfinex","BTCUSD",1674247958867,0.33502243,22181.0,22175.0,0.037]
["bitfinex","BTCUSD",1674247959119,0.33502243,22181.0,22175.0,0.03]
["bitfinex","BTCUSD",1674247959396,0.39670054,22181.0,22176.0,0.124973]
["bitfinex","BTCUSD",1674247959639,0.39670054,22181.0,22176.0,0.03]
["bitfinex","BTCUSD",1674247959640,0.21167811,22181.0,22176.0,0.03]
["bitfinex","BTCUSD",1674247959907,0.14774017,22181.0,22176.0,0.03]
["bitfinex","BTCUSD",1674247960181,0.16174017,22181.0,22177.0,0.007]
["bitfinex","BTCUSD",1674247960431,0.014,22181.0,22177.0,0.161968]
["bitfinex","BTCUSD",1674247960691,0.014,22181.0,22178.0,0.124961]
["bitfinex","BTCUSD",1674247960949,0.01825867,22182.0,22177.0,0.03]
["bitfinex","BTCUSD",1674247961238,0.014,22181.0,22176.0,0.121]
["bitfinex","BTCUSD",1674247961474,0.18502243,22181.0,22175.0,0.747652]
["bitfinex","BTCUSD",1674247961722,0.18502243,22180.0,22177.0,0.908824]
["bitfinex","BTCUSD",1674247961975,0.014,22181.0,22177.0,0.908824]
["bitfinex","BTCUSD",1674247962226,0.014,22181.0,22178.0,0.274962]
["bitfinex","BTCUSD",1674247962513,0.01825867,22182.0,22179.0,0.931752]
["bitfinex","BTCUSD",1674247962735,0.01825867,22182.0,22180.0,0.154948]
["bitfinex","BTCUSD",1674247962736,0.00825867,22182.0,22180.0,0.154948]
["bitfinex","BTCUSD",1674247962998,0.00825867,22182.0,22181.0,0.450836]
["bitfinex","BTCUSD",1674247963247,0.00825867,22182.0,22181.0,1.02661]
["bitfinex","BTCUSD",1674247964014,0.00599894,22182.0,22181.0,1.02661]
["bitfinex","BTCUSD",1674247964271,0.00599894,22182.0,22181.0,1.17661]
["bitfinex","BTCUSD",1674247964518,0.00699894,22182.0,22181.0,1.25561]
["bitfinex","BTCUSD",1674247965367,0.00699894,22182.0,22181.0,2.01008315]
["bitfinex","BTCUSD",1674247965836,0.00599894,22182.0,22181.0,1.63108315]
["bitfinex","BTCUSD",1674247966118,0.00473921,22182.0,22181.0,1.71008315]
["bitfinex","BTCUSD",1674247966433,0.00473921,22182.0,22181.0,1.10561]
["bitfinex","BTCUSD",1674247966616,0.00473921,22182.0,22181.0,1.25561]
["bitfinex","BTCUSD",1674247966880,0.00473921,22182.0,22181.0,1.82408315]
["bitfinex","BTCUSD",1674247967383,0.01801515,22184.0,22182.0,0.15703345]
["bitfinex","BTCUSD",1674247967636,0.01801515,22184.0,22183.0,1.46916315]
["bitfinex","BTCUSD",1674247967882,0.01801515,22184.0,22183.0,1.89408515]
["bitfinex","BTCUSD",1674247968138,0.01801515,22184.0,22183.0,2.04408515]
["bitfinex","BTCUSD",1674247968658,0.01825867,22187.0,22184.0,0.01801]
["bitfinex","BTCUSD",1674247968905,0.01825867,22187.0,22186.0,0.114]
["bitfinex","BTCUSD",1674247969149,0.01825867,22187.0,22186.0,0.905632]
["bitfinex","BTCUSD",1674247969412,0.01825867,22187.0,22186.0,1.253232]
["bitfinex","BTCUSD",1674247969946,0.01925867,22187.0,22186.0,1.333232]
["bitfinex","BTCUSD",1674247970216,0.01825867,22191.0,22186.0,1.70770515]
["bitfinex","BTCUSD",1674247970471,0.02065428,22192.0,22190.0,0.7979]
["bitfinex","BTCUSD",1674247970718,0.02065428,22192.0,22191.0,2.26123315]
["bitfinex","BTCUSD",1674247970986,2.8e-07,22192.0,22191.0,4.15943315]
["bitfinex","BTCUSD",1674247971270,0.38357028,22196.0,22191.0,4.71474315]
["bitfinex","BTCUSD",1674247971547,0.38357028,22196.0,22192.0,1.74847315]
["bitfinex","BTCUSD",1674247971548,0.40220816,22196.0,22192.0,1.74847315]
["bitfinex","BTCUSD",1674247971773,0.40220816,22196.0,22193.0,1.51048715]
["bitfinex","BTCUSD",1674247972021,0.40220816,22196.0,22194.0,0.60447315]
["bitfinex","BTCUSD",1674247972282,0.11980816,22196.0,22195.0,1.59359815]
["bitfinex","BTCUSD",1674247972533,0.02167074,22201.0,22200.0,0.22306038]
["bitfinex","BTCUSD",1674247972781,0.02167074,22201.0,22200.0,1.81229038]
["bitfinex","BTCUSD",1674247973061,0.02183882,22204.0,22200.0,2.11229038]
["bitfinex","BTCUSD",1674247973294,1.1649,22215.0,22201.0,0.32167]
["bitfinex","BTCUSD",1674247973569,0.0005,22215.0,22206.0,0.114]
["bitfinex","BTCUSD",1674247973824,0.0005,22215.0,22208.0,0.900572]
["bitfinex","BTCUSD",1674247974152,0.15,22214.0,22209.0,0.238705]
["bitfinex","BTCUSD",1674247974384,1.182417,22220.0,22209.0,0.238705]
["bitfinex","BTCUSD",1674247974385,4.65820347,22222.0,22212.0,0.45447315]
["bitfinex","BTCUSD",1674247974649,0.0081,22224.0,22221.0,1.3679]
["bitfinex","BTCUSD",1674247974889,0.0081,22224.0,22222.0,1.024618]
["bitfinex","BTCUSD",1674247975143,0.0081,22224.0,22222.0,0.900008]
["bitfinex","BTCUSD",1674247975446,0.09066,22224.0,22223.0,0.124591]
["bitfinex","BTCUSD",1674247975665,0.00054633,22227.0,22219.0,0.450046]
["bitfinex","BTCUSD",1674247975927,0.00054633,22227.0,22223.0,0.449984]
["bitfinex","BTCUSD",1674247976185,0.00054633,22227.0,22224.0,0.124583]
["bitfinex","BTCUSD",1674247976440,0.01,22229.0,22226.0,0.45294]
["bitfinex","BTCUSD",1674247976752,0.0111,22239.0,22228.0,0.2272]
["bitfinex","BTCUSD",1674247976968,0.57,22251.0,22250.0,0.2]
["bitfinex","BTCUSD",1674247977217,0.57,22251.0,22233.0,0.1135]
["bitfinex","BTCUSD",1674247977218,0.1018355,22245.0,22233.0,0.1135]
["bitfinex","BTCUSD",1674247977467,0.1138,22241.0,22233.0,0.45447315]
["bitfinex","BTCUSD",1674247977733,0.1138,22241.0,22230.0,0.86093]
["bitfinex","BTCUSD",1674247977734,0.51333843,22240.0,22232.0,0.114]
["bitfinex","BTCUSD",1674247978036,1.38489543,22239.0,22238.0,1.99]
["bitfinex","BTCUSD",1674247978298,1.320459,22239.0,22238.0,1.99]
["bitfinex","BTCUSD",1674247978554,1.320459,22239.0,22225.0,0.15]
["bitfinex","BTCUSD",1674247978555,3.25212956,22239.0,22225.0,0.15]
["bitfinex","BTCUSD",1674247978810,0.45447315,22236.0,22229.0,0.15]
["bitfinex","BTCUSD",1674247979072,0.1144,22230.0,22225.0,0.15]
["bitfinex","BTCUSD",1674247979339,0.3418,22226.0,22220.0,2.14522164]
["bitfinex","BTCUSD",1674247979582,0.7972,22221.0,22220.0,1.99644164]
["bitfinex","BTCUSD",1674247979837,2.21453643,22221.0,22215.0,1.9916]
["bitfinex","BTCUSD",1674247980092,0.1136,22216.0,22215.0,1.9916]
["bitfinex","BTCUSD",1674247980348,3.11204858,22216.0,22215.0,1.9916]
["bitfinex","BTCUSD",1674247980603,3.22504858,22216.0,22215.0,1.55264019]
["bitfinex","BTCUSD",1674247980857,4.68854015,22216.0,22203.0,4.0]
["bitfinex","BTCUSD",1674247981135,4.68854015,22216.0,22201.0,0.02186]
["bitfinex","BTCUSD",1674247981136,0.2265,22204.0,22201.0,0.02186]
["bitfinex","BTCUSD",1674247981392,2.32961958,22203.0,22201.0,0.01986]
["bitfinex","BTCUSD",1674247981652,2.32961958,22203.0,22201.0,0.01967]
["bitfinex","BTCUSD",1674247981653,1.03120543,22202.0,22201.0,0.01967]
["bitfinex","BTCUSD",1674247982003,2.19691607,22202.0,22200.0,0.22306038]
["bitfinex","BTCUSD",1674247982172,0.24817498,22201.0,22196.0,0.2]
["bitfinex","BTCUSD",1674247982431,1.46442,22197.0,22184.0,0.76192]
["bitfinex","BTCUSD",1674247982693,1.351763,22194.0,22185.0,3.0]
["bitfinex","BTCUSD",1674247982961,0.1132,22188.0,22185.0,1.0]
["bitfinex","BTCUSD",1674247983227,0.0224,22191.0,22187.0,0.6]
["bitfinex","BTCUSD",1674247983467,0.114,22189.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247983732,0.303062,22188.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247983990,0.18276331,22188.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247984527,0.18502243,22187.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247984784,0.18521243,22189.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247985056,0.00019,22189.0,22188.0,0.6]
["bitfinex","BTCUSD",1674247985312,0.01942922,22191.0,22188.0,0.6]
["bitfinex","BTCUSD",1674247985563,0.1133,22190.0,22188.0,0.6]
["bitfinex","BTCUSD",1674247985818,0.318251,22189.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247986095,0.50020343,22188.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247986349,0.1139,22186.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247986598,0.432777,22186.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247986862,0.43051788,22186.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247987147,0.13292922,22191.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247987618,0.092,22188.0,22185.0,0.6]
["bitfinex","BTCUSD",1674247987891,0.46795165,22191.0,22187.0,0.6]
["bitfinex","BTCUSD",1674247988158,0.25917041,22191.0,22190.0,0.6]
["bitfinex","BTCUSD",1674247988466,0.25917041,22191.0,22190.0,0.724866]
["bitfinex","BTCUSD",1674247988467,0.092,22191.0,22190.0,0.724866]
["bitfinex","BTCUSD",1674247988685,0.092,22191.0,22190.0,1.175519]
["bitfinex","BTCUSD",1674247989174,0.08974119,22191.0,22190.0,1.289519]
["bitfinex","BTCUSD",1674247989428,0.08974119,22191.0,22190.0,1.74399215]
["bitfinex","BTCUSD",1674247989696,0.15,22192.0,22191.0,0.109]
["bitfinex","BTCUSD",1674247989945,0.15,22192.0,22191.0,1.25796015]
["bitfinex","BTCUSD",1674247990203,0.15,22194.0,22191.0,1.78327015]
["bitfinex","BTCUSD",1674247990473,0.15,22194.0,22193.0,0.714]
["bitfinex","BTCUSD",1674247990741,0.16967,22201.0,22193.0,3.20849715]
["bitfinex","BTCUSD",1674247990997,0.15,22199.0,22198.0,0.114]
["bitfinex","BTCUSD",1674247991270,0.15,22199.0,22198.0,1.289278]
["bitfinex","BTCUSD",1674247991506,0.15,22199.0,22198.0,2.08024215]
["bitfinex","BTCUSD",1674247991774,0.16967,22201.0,22198.0,4.19424215]
["bitfinex","BTCUSD",1674247992024,0.16967,22201.0,22199.0,0.56847315]
["bitfinex","BTCUSD",1674247992327,0.15,22202.0,22200.0,1.89415515]
["bitfinex","BTCUSD",1674247992553,2.0636,22215.0,22200.0,1.89415515]
["bitfinex","BTCUSD",1674247992554,0.15,22205.0,22201.0,1.33068656]
["bitfinex","BTCUSD",1674247992811,0.15,22207.0,22204.0,0.82518]
["bitfinex","BTCUSD",1674247993078,1.95,22215.0,22207.0,0.13561]
["bitfinex","BTCUSD",1674247993333,1.95,22215.0,22214.0,0.6]
["bitfinex","BTCUSD",1674247993598,1.95,22215.0,22214.0,1.614332]
["bitfinex","BTCUSD",1674247993892,1.95,22215.0,22214.0,2.07946915]
["bitfinex","BTCUSD",1674247994144,1.95,22215.0,22214.0,2.19336915]
["bitfinex","BTCUSD",1674247994403,0.13397244,22225.0,22214.0,5.09336915]
["bitfinex","BTCUSD",1674247994404,0.02067244,22225.0,22214.0,5.09336915]
["bitfinex","BTCUSD",1674247994665,0.02067244,22225.0,22224.0,0.6]
["bitfinex","BTCUSD",1674247994966,0.02067244,22225.0,22224.0,1.62452]
["bitfinex","BTCUSD",1674247995186,0.02067244,22225.0,22224.0,2.07899315]
["bitfinex","BTCUSD",1674247995970,0.02067244,22225.0,22224.0,2.30699315]
["bitfinex","BTCUSD",1674247996304,0.02067244,22225.0,22224.0,2.83196315]
["bitfinex","BTCUSD",1674247996551,0.02067244,22225.0,22224.0,4.07899315]
["bitfinex","BTCUSD",1674247996802,0.02067244,22225.0,22224.0,3.37899315]
["bitfinex","BTCUSD",1674247997060,0.5,22232.0,22224.0,4.17659315]
["bitfinex","BTCUSD",1674247997337,0.5,22232.0,22231.0,0.6]
["bitfinex","BTCUSD",1674247997661,0.5,22232.0,22231.0,1.288353]
["bitfinex","BTCUSD",1674247998118,0.5,22232.0,22231.0,1.174353]
["bitfinex","BTCUSD",1674247998374,0.5,22232.0,22226.0,0.6]
["bitfinex","BTCUSD",1674247998636,0.18502243,22231.0,22226.0,0.6]
["bitfinex","BTCUSD",1674247998917,0.50413943,22230.0,22224.0,0.084]
["bitfinex","BTCUSD",1674247999169,0.1139,22227.0,22223.0,0.15]
["bitfinex","BTCUSD",1674247999416,0.49896543,22226.0,22223.0,0.15]
["bitfinex","BTCUSD",1674247999696,0.49293343,22225.0,22223.0,0.15]
["bitfinex","BTCUSD",1674247999961,0.75941143,22224.0,22223.0,0.15]
["bitfinex","BTCUSD",1674248000248,0.517919,22224.0,22223.0,0.15]
["bitfinex","BTCUSD",1674248000508,0.289719,22224.0,22223.0,0.15]
["bitfinex","BTCUSD",1674248001292,0.26170633,22224.0,22223.0,0.15]
["bitfinex","BTCUSD",1674248001598,0.26170633,22224.0,22215.0,3.00013]
["bitfinex","BTCUSD",1674248001824,0.1139,22220.0,22215.0,1.95]
["bitfinex","BTCUSD",1674248002088,0.49830843,22219.0,22215.0,1.95]
["bitfinex","BTCUSD",1674248002348,0.113,22217.0,22215.0,0.6115]
["bitfinex","BTCUSD",1674248002603,0.50389243,22216.0,22215.0,0.6115]
["bitfinex","BTCUSD",1674248002890,0.43237,22216.0,22215.0,0.6115]
["bitfinex","BTCUSD",1674248003110,0.43011403,22216.0,22211.0,0.6]
["bitfinex","BTCUSD",1674248003363,0.95524943,22215.0,22208.0,0.6]
["bitfinex","BTCUSD",1674248003619,0.114,22213.0,22208.0,0.6]
["bitfinex","BTCUSD",1674248003885,0.317818,22212.0,22208.0,0.6]
["bitfinex","BTCUSD",1674248004146,0.18502243,22212.0,22211.0,0.601]
["bitfinex","BTCUSD",1674248004431,0.084,22216.0,22211.0,0.601]
["bitfinex","BTCUSD",1674248004432,0.1887,22217.0,22213.0,0.15]
["bitfinex","BTCUSD",1674248004911,0.32825,22216.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248005183,0.114,22214.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248005490,0.535415,22214.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248005709,0.9339724,22214.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248005962,1.735747,22214.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248006467,1.720747,22214.0,22213.0,0.14]
["bitfinex","BTCUSD",1674248006712,2.290747,22214.0,22206.0,0.15]
["bitfinex","BTCUSD",1674248006970,0.750166,22214.0,22213.0,0.001]
["bitfinex","BTCUSD",1674248007242,1.285099,22214.0,22206.0,0.15]
["bitfinex","BTCUSD",1674248007496,0.114,22209.0,22206.0,0.28361]
["bitfinex","BTCUSD",1674248007779,0.303388,22208.0,22204.0,1.050355]
["bitfinex","BTCUSD",1674248008120,0.114,22209.0,22206.0,0.001]
["bitfinex","BTCUSD",1674248008298,0.114,22207.0,22206.0,0.001]
["bitfinex","BTCUSD",1674248008552,0.29902243,22207.0,22206.0,0.000928]
["bitfinex","BTCUSD",1674248008797,0.550955,22207.0,22206.0,0.000928]
["bitfinex","BTCUSD",1674248009052,1.420855,22207.0,22205.0,0.15]
["bitfinex","BTCUSD",1674248009302,1.111607,22206.0,22205.0,0.15]
["bitfinex","BTCUSD",1674248009555,1.111607,22206.0,22202.0,0.15341979]
["bitfinex","BTCUSD",1674248009556,0.541807,22206.0,22202.0,0.15341979]
["bitfinex","BTCUSD",1674248009821,0.717202,22208.0,22203.0,0.6]
["bitfinex","BTCUSD",1674248009822,0.320404,22205.0,22203.0,0.6]
["bitfinex","BTCUSD",1674248010072,0.2669,22208.0,22203.0,1.050389]
["bitfinex","BTCUSD",1674248010323,0.23674281,22207.0,22204.0,0.230995]
["bitfinex","BTCUSD",1674248010572,0.089,22207.0,22206.0,0.6]
["bitfinex","BTCUSD",1674248011077,0.2669,22208.0,22206.0,0.830967]
["bitfinex","BTCUSD",1674248011346,0.2669,22208.0,22207.0,1.35508915]
["bitfinex","BTCUSD",1674248011606,0.1135,22218.0,22207.0,2.88604415]
["bitfinex","BTCUSD",1674248011856,0.449996,22223.0,22217.0,0.6]
["bitfinex","BTCUSD",1674248012107,0.1134,22227.0,22220.0,0.6]
["bitfinex","BTCUSD",1674248012380,0.1139,22225.0,22220.0,0.6]
["bitfinex","BTCUSD",1674248012902,0.114,22221.0,22216.0,1.050125]
["bitfinex","BTCUSD",1674248013256,0.1137,22218.0,22213.0,0.450179]
["bitfinex","BTCUSD",1674248013442,0.449931,22226.0,22219.0,0.5997336]
["bitfinex","BTCUSD",1674248013707,1.00152849,22232.0,22221.0,0.900044]
["bitfinex","BTCUSD",1674248013708,0.15,22223.0,22221.0,0.900044]
["bitfinex","BTCUSD",1674248013954,0.15,22223.0,22222.0,0.7130336]
["bitfinex","BTCUSD",1674248014216,0.6133,22232.0,22222.0,1.3937976]
["bitfinex","BTCUSD",1674248014473,0.6133,22232.0,22230.0,0.5997336]
["bitfinex","BTCUSD",1674248014743,0.6133,22232.0,22231.0,0.230651]
["bitfinex","BTCUSD",1674248014991,0.6133,22232.0,22230.0,0.5997336]
["bitfinex","BTCUSD",1674248014992,0.5,22232.0,22230.0,0.5997336]
["bitfinex","BTCUSD",1674248015257,0.614,22232.0,22230.0,0.5997336]
["bitfinex","BTCUSD",1674248015516,0.1136,22231.0,22227.0,0.5997336]
["bitfinex","BTCUSD",1674248015798,0.314482,22230.0,22227.0,0.5997336]
["bitfinex","BTCUSD",1674248016072,0.5,22232.0,22227.0,0.5997336]
["bitfinex","BTCUSD",1674248016313,0.5,22232.0,22231.0,0.5997336]
["bitfinex","BTCUSD",1674248016314,0.576,22232.0,22231.0,0.5997336]
["bitfinex","BTCUSD",1674248016571,0.5,22232.0,22231.0,0.5997336]
["bitfinex","BTCUSD",1674248016818,0.5,22232.0,22231.0,1.2801966]
["bitfinex","BTCUSD",1674248017073,0.5,22232.0,22231.0,0.8303746]
["bitfinex","BTCUSD",1674248017352,0.507,22232.0,22231.0,0.252641]
["bitfinex","BTCUSD",1674248017598,0.507,22232.0,22231.0,0.172]
["bitfinex","BTCUSD",1674248017599,0.18502243,22232.0,22231.0,0.172]
["bitfinex","BTCUSD",1674248017869,0.67959298,22232.0,22231.0,0.172]
["bitfinex","BTCUSD",1674248018114,0.444718,22232.0,22228.0,0.5997336]
["bitfinex","BTCUSD",1674248018407,0.01892156,22233.0,22228.0,0.5997336]
["bitfinex","BTCUSD",1674248018622,0.169,22232.0,22231.0,0.5997336]
["bitfinex","BTCUSD",1674248018884,0.01892156,22233.0,22231.0,1.50402875]
["bitfinex","BTCUSD",1674248019130,0.063,22232.0,22231.0,1.0525556]
["bitfinex","BTCUSD",1674248019390,0.063,22232.0,22231.0,1.2831956]
["bitfinex","BTCUSD",1674248019661,0.01892156,22233.0,22231.0,0.8303736]
["bitfinex","BTCUSD",1674248019940,0.20394399,22233.0,22230.0,0.5997336]
["bitfinex","BTCUSD",1674248020196,0.20394399,22233.0,22231.0,0.003]
["bitfinex","BTCUSD",1674248020197,0.114,22232.0,22231.0,0.003]
["bitfinex","BTCUSD",1674248020468,0.23615832,22232.0,22231.0,0.003]
["bitfinex","BTCUSD",1674248020716,0.114,22232.0,22231.0,0.003]
["bitfinex","BTCUSD",1674248021043,0.26174535,22232.0,22222.0,0.600003]
["bitfinex","BTCUSD",1674248021228,0.18502243,22231.0,22228.0,0.5927336]
["bitfinex","BTCUSD",1674248021490,0.113,22229.0,22224.0,0.5927336]
["bitfinex","BTCUSD",1674248021734,1.53928158,22228.0,22221.0,0.5927336]
["bitfinex","BTCUSD",1674248022046,1.65829558,22227.0,22218.0,0.15]
["bitfinex","BTCUSD",1674248022300,1.435764,22225.0,22218.0,0.5927336]
["bitfinex","BTCUSD",1674248022554,1.435764,22225.0,22218.0,0.3427336]
["bitfinex","BTCUSD",1674248022555,0.1136,22221.0,22218.0,0.3427336]
["bitfinex","BTCUSD",1674248022794,0.38492243,22225.0,22220.0,0.3427336]
["bitfinex","BTCUSD",1674248023054,0.114,22225.0,22224.0,0.3427336]
["bitfinex","BTCUSD",1674248023628,0.114,22225.0,22220.0,0.56479989]
["bitfinex","BTCUSD",1674248023828,0.069,22221.0,22220.0,0.15]
["bitfinex","BTCUSD",1674248024095,0.069,22221.0,22220.0,0.9427716]
["bitfinex","BTCUSD",1674248024343,0.069,22221.0,22220.0,0.3427336]
["bitfinex","BTCUSD",1674248024588,0.069,22221.0,22218.0,0.002]
["bitfinex","BTCUSD",1674248025114,0.114,22219.0,22217.0,0.3427336]
["bitfinex","BTCUSD",1674248025360,0.1136,22218.0,22217.0,0.3427336]
["bitfinex","BTCUSD",1674248025616,0.18502243,22218.0,22215.0,0.3427336]
["bitfinex","BTCUSD",1674248025890,0.18502243,22217.0,22215.0,0.3427336]
["bitfinex","BTCUSD",1674248026153,0.114,22216.0,22215.0,0.3427336]
["bitfinex","BTCUSD",1674248026657,0.45008,22219.0,22215.0,0.3427336]
["bitfinex","BTCUSD",1674248026912,0.062,22218.0,22216.0,0.11477289]
["bitfinex","BTCUSD",1674248027176,0.062,22218.0,22217.0,0.3427336]
["bitfinex","BTCUSD",1674248027719,0.062,22218.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248027945,0.062,22216.0,22215.0,0.003]
["bitfinex","BTCUSD",1674248028200,0.39964243,22218.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248028201,0.15,22217.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248028451,0.175,22218.0,22217.0,0.003]
["bitfinex","BTCUSD",1674248028703,0.175,22218.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248028704,0.093,22218.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248028960,0.062,22216.0,22215.0,0.003]
["bitfinex","BTCUSD",1674248029224,0.600124,22217.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248029464,0.114,22215.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248029727,0.114,22215.0,22212.0,0.15]
["bitfinex","BTCUSD",1674248029977,0.29902243,22215.0,22212.0,0.15]
["bitfinex","BTCUSD",1674248030240,0.29902243,22215.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248030241,0.114,22215.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248030740,0.064,22215.0,22214.0,0.45750649]
["bitfinex","BTCUSD",1674248030986,0.450055,22220.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248031245,0.450055,22220.0,22215.0,0.11477289]
["bitfinex","BTCUSD",1674248031246,0.114,22217.0,22215.0,0.11477289]
["bitfinex","BTCUSD",1674248031502,1.014231,22217.0,22214.0,0.3427336]
["bitfinex","BTCUSD",1674248031768,0.1138,22220.0,22214.0,0.45750649]
["bitfinex","BTCUSD",1674248032017,0.1138,22220.0,22219.0,0.3427336]
["bitfinex","BTCUSD",1674248032018,0.057,22220.0,22219.0,0.3427336]
["bitfinex","BTCUSD",1674248032269,0.1136,22222.0,22219.0,0.45750649]
["bitfinex","BTCUSD",1674248032519,0.1136,22222.0,22220.0,0.11477289]
["bitfinex","BTCUSD",1674248033039,0.1135,22224.0,22221.0,0.45750649]
["bitfinex","BTCUSD",1674248033287,0.1139,22227.0,22222.0,0.11477289]
["bitfinex","BTCUSD",1674248033541,0.1139,22227.0,22226.0,0.3427336]
["bitfinex","BTCUSD",1674248033792,0.1133,22229.0,22226.0,0.45750649]
["bitfinex","BTCUSD",1674248034058,0.114,22231.0,22226.0,0.45750649]
["bitfinex","BTCUSD",1674248034323,0.56383,22231.0,22227.0,0.11477289]
["bitfinex","BTCUSD",1674248034569,0.56383,22231.0,22229.0,0.3427336]
["bitfinex","BTCUSD",1674248035068,0.114,22230.0,22225.0,0.14484]
["bitfinex","BTCUSD",1674248035340,0.12071915,22228.0,22226.0,0.3427336]
["bitfinex","BTCUSD",1674248035611,0.114,22227.0,22223.0,0.12910004]
["bitfinex","BTCUSD",1674248035870,0.18502243,22226.0,22223.0,0.07123004]
["bitfinex","BTCUSD",1674248036126,0.18502243,22225.0,22223.0,0.07123004]
["bitfinex","BTCUSD",1674248036405,0.1139,22224.0,22223.0,0.07123004]
["bitfinex","BTCUSD",1674248036660,0.449964,22224.0,22221.0,0.07123004]
["bitfinex","BTCUSD",1674248036905,0.1138,22222.0,22221.0,0.07123004]
["bitfinex","BTCUSD",1674248037150,0.1138,22222.0,22221.0,0.06123004]
["bitfinex","BTCUSD",1674248038146,0.0988,22222.0,22221.0,0.06123004]
["bitfinex","BTCUSD",1674248038646,0.0938,22222.0,22221.0,0.06123004]
["bitfinex","BTCUSD",1674248038924,0.1528,22222.0,22221.0,0.06423004]
["bitfinex","BTCUSD",1674248039434,0.1132,22224.0,22221.0,0.62902693]
["bitfinex","BTCUSD",1674248039712,0.01992363,22227.0,22222.0,0.26477289]
["bitfinex","BTCUSD",1674248039956,0.01992363,22227.0,22226.0,0.06123004]
["bitfinex","BTCUSD",1674248040455,0.10248363,22227.0,22226.0,0.06123004]
["bitfinex","BTCUSD",1674248040707,0.10248363,22227.0,22222.0,0.11477289]
["bitfinex","BTCUSD",1674248040708,0.30157034,22227.0,22222.0,0.11477289]
["bitfinex","BTCUSD",1674248040957,1.08488843,22226.0,22221.0,0.003]
["bitfinex","BTCUSD",1674248041206,0.18502243,22225.0,22221.0,0.003]
["bitfinex","BTCUSD",1674248041455,0.449968,22224.0,22221.0,0.003]
["bitfinex","BTCUSD",1674248041716,0.18502243,22224.0,22220.0,0.06123004]
["bitfinex","BTCUSD",1674248041977,0.44997,22224.0,22220.0,0.06123004]
["bitfinex","BTCUSD",1674248042228,0.311316,22223.0,22220.0,0.06123004]
["bitfinex","BTCUSD",1674248042479,0.76247,22222.0,22220.0,0.06123004]
["bitfinex","BTCUSD",1674248042736,0.308207,22221.0,22215.0,0.60014]
["bitfinex","BTCUSD",1674248042995,0.15,22223.0,22219.0,0.06123004]
["bitfinex","BTCUSD",1674248042996,0.18502243,22220.0,22219.0,0.06123004]
["bitfinex","BTCUSD",1674248043256,0.18502243,22220.0,22216.0,0.06123004]
["bitfinex","BTCUSD",1674248043512,0.296234,22219.0,22216.0,0.06123004]
["bitfinex","BTCUSD",1674248043760,1.363331,22218.0,22216.0,0.06123004]
["bitfinex","BTCUSD",1674248044020,0.324455,22217.0,22216.0,0.06123004]
["bitfinex","BTCUSD",1674248044273,9.0,22220.0,22216.0,0.06123004]
["bitfinex","BTCUSD",1674248044539,9.0,22220.0,22217.0,0.56924604]
["bitfinex","BTCUSD",1674248044540,0.025,22219.0,22217.0,0.56924604]
["bitfinex","BTCUSD",1674248044795,9.0,22220.0,22217.0,0.56924604]
["bitfinex","BTCUSD",1674248044796,9.0,22220.0,22218.0,1.11140004]
["bitfinex","BTCUSD",1674248045047,9.0,22220.0,22218.0,1.56148504]
["bitfinex","BTCUSD",1674248045296,8.53295,22220.0,22218.0,1.51148504]
["bitfinex","BTCUSD",1674248045563,0.09374,22221.0,22219.0,0.67949315]
["bitfinex","BTCUSD",1674248045810,0.01992363,22227.0,22220.0,1.783194]
["bitfinex","BTCUSD",1674248046092,0.01992363,22227.0,22226.0,0.06123004]
["bitfinex","BTCUSD",1674248046339,0.01992363,22227.0,22226.0,0.34419504]
["bitfinex","BTCUSD",1674248046862,0.01992363,22227.0,22226.0,0.06123004]
["bitfinex","BTCUSD",1674248047100,0.10248363,22227.0,22224.0,0.06123004]
["bitfinex","BTCUSD",1674248047353,0.319189,22226.0,22221.0,0.06123004]
["bitfinex","BTCUSD",1674248047599,0.65793943,22225.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248047847,0.3094,22224.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248048097,0.15,22225.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248048364,0.15,22226.0,22224.0,0.006]
["bitfinex","BTCUSD",1674248048633,0.135,22226.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248048891,0.135,22226.0,22223.0,0.06723004]
["bitfinex","BTCUSD",1674248048892,0.025,22225.0,22223.0,0.06723004]
["bitfinex","BTCUSD",1674248049179,0.762407,22224.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248049681,0.312443,22224.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248050450,0.584939,22226.0,22223.0,0.06723004]
["bitfinex","BTCUSD",1674248050451,0.025,22225.0,22223.0,0.06723004]
["bitfinex","BTCUSD",1674248050676,0.025,22225.0,22223.0,0.18200293]
["bitfinex","BTCUSD",1674248050944,0.01992363,22227.0,22224.0,0.11477289]
["bitfinex","BTCUSD",1674248051195,0.01992363,22227.0,22226.0,0.06123004]
["bitfinex","BTCUSD",1674248051443,0.01992363,22227.0,22226.0,0.79411104]
["bitfinex","BTCUSD",1674248051755,0.01992363,22227.0,22226.0,0.90888393]
["bitfinex","BTCUSD",1674248051976,0.01992363,22227.0,22226.0,0.79411104]
["bitfinex","BTCUSD",1674248052254,2.363e-05,22227.0,22226.0,1.92345719]
["bitfinex","BTCUSD",1674248052513,0.12071915,22228.0,22227.0,0.09548637]
["bitfinex","BTCUSD",1674248053049,0.12071915,22228.0,22227.0,0.37842937]
["bitfinex","BTCUSD",1674248053556,0.12071915,22228.0,22227.0,0.30283937]
["bitfinex","BTCUSD",1674248053805,0.12071915,22228.0,22227.0,0.75274237]
["bitfinex","BTCUSD",1674248054372,0.12071915,22228.0,22227.0,1.77189141]
["bitfinex","BTCUSD",1674248054607,0.12071915,22228.0,22227.0,1.20264537]
["bitfinex","BTCUSD",1674248054855,0.12071915,22228.0,22227.0,1.65711852]
["bitfinex","BTCUSD",1674248055115,0.12271915,22228.0,22227.0,1.27064537]
["bitfinex","BTCUSD",1674248055343,0.12071915,22228.0,22227.0,1.20264537]
["bitfinex","BTCUSD",1674248055599,0.12271915,22228.0,22227.0,1.26964537]
["bitfinex","BTCUSD",1674248055856,0.12071915,22228.0,22227.0,1.20264537]
["bitfinex","BTCUSD",1674248056095,0.12271915,22228.0,22227.0,1.17285544]
["bitfinex","BTCUSD",1674248056633,0.12271915,22228.0,22227.0,0.11804944]
["bitfinex","BTCUSD",1674248057137,0.44397615,22228.0,22227.0,0.068]
["bitfinex","BTCUSD",1674248057402,0.77899858,22228.0,22227.0,0.068]
["bitfinex","BTCUSD",1674248057643,0.59397615,22228.0,22227.0,0.068]
["bitfinex","BTCUSD",1674248057894,0.59197615,22228.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248058141,0.460487,22227.0,22223.0,0.06123004]
["bitfinex","BTCUSD",1674248058425,0.460487,22227.0,22222.0,0.06123004]
["bitfinex","BTCUSD",1674248058426,0.15,22225.0,22222.0,0.06123004]
["bitfinex","BTCUSD",1674248058649,0.51010843,22224.0,22222.0,0.06123004]
["bitfinex","BTCUSD",1674248058918,0.75861,22223.0,22219.0,0.06123004]
["bitfinex","BTCUSD",1674248059169,0.51094943,22222.0,22219.0,0.06123004]
["bitfinex","BTCUSD",1674248059506,0.15,22220.0,22216.0,0.05623004]
["bitfinex","BTCUSD",1674248059651,0.45001,22222.0,22220.0,0.05623004]
["bitfinex","BTCUSD",1674248059911,0.449984,22223.0,22217.0,0.05623004]
["bitfinex","BTCUSD",1674248059912,0.31681,22221.0,22217.0,0.05623004]
["bitfinex","BTCUSD",1674248060162,0.32486,22220.0,22217.0,0.05623004]
["bitfinex","BTCUSD",1674248060413,0.18502243,22221.0,22219.0,0.05623004]
["bitfinex","BTCUSD",1674248060687,0.15,22222.0,22219.0,0.05623004]
["bitfinex","BTCUSD",1674248060927,0.329699,22221.0,22216.0,0.05623004]
["bitfinex","BTCUSD",1674248061169,1.11094143,22220.0,22216.0,0.05623004]
["bitfinex","BTCUSD",1674248061413,0.323951,22219.0,22216.0,0.05623004]
["bitfinex","BTCUSD",1674248061676,0.086,22221.0,22218.0,0.05623004]
["bitfinex","BTCUSD",1674248061927,0.15,22222.0,22218.0,0.17100293]
["bitfinex","BTCUSD",1674248062225,0.15,22227.0,22221.0,0.05623004]
["bitfinex","BTCUSD",1674248062475,0.15,22227.0,22226.0,0.05623004]
["bitfinex","BTCUSD",1674248062728,0.15,22227.0,22226.0,0.17100293]
["bitfinex","BTCUSD",1674248062974,0.15,22227.0,22226.0,0.05623004]
["bitfinex","BTCUSD",1674248063228,0.478495,22227.0,22223.0,0.05623004]
["bitfinex","BTCUSD",1674248063500,0.309348,22226.0,22223.0,0.05623004]
["bitfinex","BTCUSD",1674248063750,0.304754,22225.0,22223.0,0.17100293]
["bitfinex","BTCUSD",1674248064025,0.079,22227.0,22226.0,0.001]
["bitfinex","BTCUSD",1674248064272,0.079,22227.0,22226.0,0.18288104]
["bitfinex","BTCUSD",1674248064550,0.12071915,22228.0,22226.0,0.23528792]
["bitfinex","BTCUSD",1674248064805,0.12071915,22228.0,22227.0,0.94986]
["bitfinex","BTCUSD",1674248066411,0.12871915,22228.0,22227.0,1.09986]
["bitfinex","BTCUSD",1674248066653,0.12071915,22228.0,22227.0,1.20332788]
["bitfinex","BTCUSD",1674248066897,0.02041235,22230.0,22228.0,0.30478756]
["bitfinex","BTCUSD",1674248067190,0.02041235,22230.0,22229.0,0.51070319]
["bitfinex","BTCUSD",1674248067439,0.02041235,22230.0,22229.0,1.16060819]
["bitfinex","BTCUSD",1674248067938,0.02741235,22230.0,22229.0,1.16060819]
["bitfinex","BTCUSD",1674248068194,0.02741235,22230.0,22229.0,0.55613504]
["bitfinex","BTCUSD",1674248068195,0.10297235,22230.0,22229.0,0.55613504]
["bitfinex","BTCUSD",1674248068446,0.29499478,22230.0,22229.0,0.11927304]
["bitfinex","BTCUSD",1674248068710,0.29499478,22230.0,22229.0,0.013]
["bitfinex","BTCUSD",1674248068936,0.42755435,22230.0,22229.0,0.013]
["bitfinex","BTCUSD",1674248069184,0.42055435,22230.0,22228.0,0.20825734]
["bitfinex","BTCUSD",1674248069438,0.331668,22229.0,22228.0,0.20825734]
["bitfinex","BTCUSD",1674248069931,0.331668,22229.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248070178,0.916005,22228.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248070446,0.466122,22228.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248070955,0.466122,22228.0,22227.0,0.00106]
["bitfinex","BTCUSD",1674248071208,0.916005,22228.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248071472,1.11461983,22228.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248071720,0.916005,22228.0,22227.0,6e-05]
["bitfinex","BTCUSD",1674248071971,0.916005,22228.0,22222.0,0.05623004]
["bitfinex","BTCUSD",1674248072281,0.677883,22228.0,22227.0,0.001]
["bitfinex","BTCUSD",1674248072498,0.915774,22228.0,22222.0,0.05623004]
["bitfinex","BTCUSD",1674248072746,0.678883,22228.0,22222.0,0.05623004]
["bitfinex","BTCUSD",1674248072997,0.318293,22227.0,22222.0,0.05623004]
["bitfinex","BTCUSD",1674248073251,0.599883,22228.0,22227.0,0.05623004]
["bitfinex","BTCUSD",1674248073252,0.026,22228.0,22227.0,0.05623004]
["bitfinex","BTCUSD",1674248073515,0.026,22228.0,22227.0,0.10628704]
["bitfinex","BTCUSD",1674248073799,0.026,22228.0,22227.0,0.05623004]
["bitfinex","BTCUSD",1674248074009,0.02041235,22230.0,22227.0,0.04623004]
["bitfinex","BTCUSD",1674248074254,0.02041235,22230.0,22227.0,0.14969792]
["bitfinex","BTCUSD",1674248074502,0.02041235,22230.0,22227.0,0.04623004]
["bitfinex","BTCUSD",1674248074503,0.327585,22229.0,22227.0,0.04623004]
["bitfinex","BTCUSD",1674248075002,0.15,22228.0,22227.0,0.04623004]
["bitfinex","BTCUSD",1674248075257,0.307459,22228.0,22227.0,0.14969792]
["bitfinex","BTCUSD",1674248075501,0.02041235,22230.0,22227.0,0.04623004]
["bitfinex","BTCUSD",1674248075752,0.02041235,22230.0,22227.0,0.04723004]
["bitfinex","BTCUSD",1674248075753,0.079,22228.0,22227.0,0.04723004]
["bitfinex","BTCUSD",1674248075995,0.079,22228.0,22227.0,0.04729004]
["bitfinex","BTCUSD",1674248076246,0.079,22228.0,22227.0,0.24734204]
["bitfinex","BTCUSD",1674248076500,0.02041235,22230.0,22227.0,0.69623604]
["bitfinex","BTCUSD",1674248076745,0.02041235,22230.0,22227.0,0.64618404]
["bitfinex","BTCUSD",1674248077013,0.09841235,22230.0,22228.0,0.050047]
["bitfinex","BTCUSD",1674248077285,0.28343478,22230.0,22229.0,0.14]
["bitfinex","BTCUSD",1674248077509,0.09841235,22230.0,22227.0,0.00106]
["bitfinex","BTCUSD",1674248077777,0.1336,22228.0,22227.0,0.00106]
["bitfinex","BTCUSD",1674248078021,0.441607,22228.0,22227.0,0.00106]
["bitfinex","BTCUSD",1674248078271,0.09841235,22230.0,22227.0,0.04729004]
["bitfinex","BTCUSD",1674248078528,0.02041235,22230.0,22228.0,0.55335088]
["bitfinex","BTCUSD",1674248078782,0.02041235,22230.0,22229.0,0.15351388]
["bitfinex","BTCUSD",1674248079018,0.02041235,22230.0,22229.0,0.499908]
["bitfinex","BTCUSD",1674248079262,0.02041235,22230.0,22229.0,1.65771103]
["bitfinex","BTCUSD",1674248079507,0.02041235,22230.0,22229.0,1.58021804]
["bitfinex","BTCUSD",1674248079835,0.02041235,22230.0,22229.0,1.55424315]
["bitfinex","BTCUSD",1674248080550,0.02041146,22236.0,22230.0,0.02040965]
["bitfinex","BTCUSD",1674248080796,0.02041146,22236.0,22233.0,0.04623004]
["bitfinex","BTCUSD",1674248081039,0.02041146,22236.0,22233.0,1.51917507]
["bitfinex","BTCUSD",1674248081324,0.01974164,22237.0,22233.0,1.51917507]
["bitfinex","BTCUSD",1674248081543,9.98e-06,22239.0,22236.0,0.58737315]
["bitfinex","BTCUSD",1674248081794,9.98e-06,22239.0,22237.0,2.07247203]
["bitfinex","BTCUSD",1674248082041,9.98e-06,22239.0,22238.0,0.55794103]
["bitfinex","BTCUSD",1674248082282,9.98e-06,22239.0,22238.0,0.46989615]
["bitfinex","BTCUSD",1674248082539,9.98e-06,22239.0,22238.0,6.79820403]
["bitfinex","BTCUSD",1674248082781,9.98e-06,22239.0,22238.0,7.02071104]
["bitfinex","BTCUSD",1674248083034,0.0001,22250.0,22239.0,0.15011002]
["bitfinex","BTCUSD",1674248083283,0.0001,22250.0,22249.0,0.04623004]
["bitfinex","BTCUSD",1674248083535,0.0001,22250.0,22249.0,1.50308707]
["bitfinex","BTCUSD",1674248083789,0.01,22259.0,22257.0,0.316411]
["bitfinex","BTCUSD",1674248084035,0.1336,22258.0,22257.0,0.316411]
["bitfinex","BTCUSD",1674248084283,1.04706,22258.0,22257.0,0.41987888]
["bitfinex","BTCUSD",1674248084539,0.10346,22257.0,22246.0,0.47500884]
["bitfinex","BTCUSD",1674248084805,0.319535,22256.0,22250.0,0.04623004]
["bitfinex","BTCUSD",1674248085045,0.10346,22257.0,22250.0,0.04623004]
["bitfinex","BTCUSD",1674248085310,0.28848243,22257.0,22251.0,0.10346788]
["bitfinex","BTCUSD",1674248085558,0.10346,22257.0,22252.0,0.10346788]
["bitfinex","BTCUSD",1674248085821,0.16,22259.0,22253.0,0.10346788]
["bitfinex","BTCUSD",1674248086064,0.16,22259.0,22254.0,0.10346788]
["bitfinex","BTCUSD",1674248086309,0.01,22259.0,22255.0,0.10346788]
["bitfinex","BTCUSD",1674248086581,0.01,22259.0,22258.0,0.04623004]
["bitfinex","BTCUSD",1674248086843,0.01,22259.0,22258.0,0.91911515]
["bitfinex","BTCUSD",1674248087100,0.6,22273.0,22258.0,1.50129115]
["bitfinex","BTCUSD",1674248087382,0.15,22271.0,22264.0,0.45447315]
["bitfinex","BTCUSD",1674248087627,0.02599472,22272.0,22269.0,0.45447315]
["bitfinex","BTCUSD",1674248087866,0.15595085,22269.0,22267.0,0.449076]
["bitfinex","BTCUSD",1674248088113,0.15595085,22269.0,22262.0,0.449185]
["bitfinex","BTCUSD",1674248088382,0.15595085,22269.0,22261.0,0.14012]
["bitfinex","BTCUSD",1674248088383,0.15595085,22269.0,22267.0,1.35266115]
["bitfinex","BTCUSD",1674248088672,0.68152982,22277.0,22272.0,0.45447315]
["bitfinex","BTCUSD",1674248088941,0.00102283,22278.0,22276.0,0.1332]
["bitfinex","BTCUSD",1674248089161,0.00102283,22279.0,22274.0,0.448937]
["bitfinex","BTCUSD",1674248089427,0.00102283,22279.0,22275.0,0.46976815]
["bitfinex","BTCUSD",1674248089721,1.01349466,22283.0,22278.0,0.81158315]
["bitfinex","BTCUSD",1674248090065,1.01349466,22283.0,22282.0,0.39995961]
["bitfinex","BTCUSD",1674248090300,3.7199767,22294.0,22282.0,0.39995961]
["bitfinex","BTCUSD",1674248090301,2.065544,22300.0,22282.0,2.10362561]
["bitfinex","BTCUSD",1674248090549,4.65766268,22292.0,22290.0,0.1325]
["bitfinex","BTCUSD",1674248090820,4.51034782,22292.0,22291.0,1.80027615]
["bitfinex","BTCUSD",1674248091073,0.13922472,22295.0,22291.0,1.35168515]
["bitfinex","BTCUSD",1674248091368,4.7968874,22295.0,22292.0,0.46971815]
["bitfinex","BTCUSD",1674248091644,0.05710784,22300.0,22294.0,0.4822149]
["bitfinex","BTCUSD",1674248091914,0.16,22311.0,22302.0,0.34908673]
["bitfinex","BTCUSD",1674248091915,0.28181358,22309.0,22302.0,0.34908673]
["bitfinex","BTCUSD",1674248092184,0.01,22319.0,22302.0,0.34908673]
["bitfinex","BTCUSD",1674248092185,0.01,22319.0,22308.0,1.17296053]
["bitfinex","BTCUSD",1674248092450,0.19908664,22326.0,22308.0,1.17296053]
["bitfinex","BTCUSD",1674248092451,0.01,22329.0,22318.0,0.2663]
["bitfinex","BTCUSD",1674248092761,0.11338,22348.0,22318.0,0.2663]
["bitfinex","BTCUSD",1674248092762,0.01194952,22353.0,22350.0,0.2]
["bitfinex","BTCUSD",1674248093010,0.0005663,22358.0,22352.0,0.4906]
["bitfinex","BTCUSD",1674248093266,0.002681,22367.0,22352.0,0.4906]
["bitfinex","BTCUSD",1674248093267,0.446805,22382.0,22356.0,0.22356]
["bitfinex","BTCUSD",1674248093516,0.01,22384.0,22363.0,0.22357]
["bitfinex","BTCUSD",1674248093793,0.45447315,22374.0,22363.0,1.2511]
["bitfinex","BTCUSD",1674248094070,0.0011,22388.0,22363.0,1.2511]
["bitfinex","BTCUSD",1674248094071,6.50445565,22398.0,22374.0,0.1334]
["bitfinex","BTCUSD",1674248094330,6.50445565,22398.0,22373.0,0.9207]
["bitfinex","BTCUSD",1674248094331,0.446707,22386.0,22373.0,0.9207]
["bitfinex","BTCUSD",1674248094588,0.335868,22385.0,22384.0,1.3139]
["bitfinex","BTCUSD",1674248094853,1.34790615,22386.0,22371.0,0.22256]
["bitfinex","BTCUSD",1674248094854,0.446707,22386.0,22371.0,0.22256]
["bitfinex","BTCUSD",1674248095161,0.446707,22386.0,22343.0,0.59013375]
["bitfinex","BTCUSD",1674248095162,0.04817498,22382.0,22343.0,0.59013375]
["bitfinex","BTCUSD",1674248095396,0.04817498,22382.0,22345.0,0.13263]
["bitfinex","BTCUSD",1674248095397,0.55985752,22372.0,22345.0,0.13263]
["bitfinex","BTCUSD",1674248095677,1.3129,22381.0,22365.0,0.1054]
["bitfinex","BTCUSD",1674248095942,1.3129,22381.0,22358.0,6.32389633]
["bitfinex","BTCUSD",1674248095943,0.92466868,22378.0,22355.0,0.13263]
["bitfinex","BTCUSD",1674248096202,0.15,22365.0,22353.0,0.15]
["bitfinex","BTCUSD",1674248096493,0.15,22365.0,22351.0,0.28263]
["bitfinex","BTCUSD",1674248096494,0.18502243,22363.0,22351.0,0.3841542]
["bitfinex","BTCUSD",1674248096794,0.18502243,22363.0,22346.0,9.0]
["bitfinex","BTCUSD",1674248096795,0.4856318,22354.0,22346.0,9.0]
["bitfinex","BTCUSD",1674248097055,0.29042243,22353.0,22325.0,0.1054]
["bitfinex","BTCUSD",1674248097306,0.1053,22343.0,22328.0,0.1465]
["bitfinex","BTCUSD",1674248097573,0.18502243,22331.0,22328.0,0.1465]
["bitfinex","BTCUSD",1674248098010,0.18502243,22331.0,22311.0,0.12918]
["bitfinex","BTCUSD",1674248098011,0.2377,22329.0,22311.0,0.12918]
["bitfinex","BTCUSD",1674248098014,0.15,22323.0,22305.0,0.4985224]
["bitfinex","BTCUSD",1674248098268,1.208752,22330.0,22296.0,0.274]
["bitfinex","BTCUSD",1674248098269,0.448076,22318.0,22302.0,0.4985224]
["bitfinex","BTCUSD",1674248098523,0.319629,22317.0,22299.0,0.12795]
["bitfinex","BTCUSD",1674248098783,0.18502243,22308.0,22303.0,3.0]
["bitfinex","BTCUSD",1674248099066,0.18502243,22307.0,22303.0,0.04244814]
["bitfinex","BTCUSD",1674248099332,0.27918,22326.0,22308.0,0.274]
["bitfinex","BTCUSD",1674248099595,0.27918,22326.0,22307.0,0.4985224]
["bitfinex","BTCUSD",1674248099596,0.1043,22338.0,22313.0,0.1054]
["bitfinex","BTCUSD",1674248099867,0.2089912,22353.0,22324.0,0.274]
["bitfinex","BTCUSD",1674248099868,0.447512,22346.0,22324.0,0.274]
["bitfinex","BTCUSD",1674248100120,0.12711,22346.0,22339.0,0.274]
["bitfinex","BTCUSD",1674248100425,0.12589,22352.0,22345.0,0.51938383]
["bitfinex","BTCUSD",1674248100706,0.12589,22352.0,22335.0,0.14021]
["bitfinex","BTCUSD",1674248100707,0.447419,22351.0,22335.0,0.14021]
["bitfinex","BTCUSD",1674248100962,0.447419,22351.0,22335.0,0.0131]
["bitfinex","BTCUSD",1674248100963,0.1325,22346.0,22335.0,0.0131]
["bitfinex","BTCUSD",1674248101212,0.1325,22346.0,22329.0,0.12589]
["bitfinex","BTCUSD",1674248101213,0.44447315,22336.0,22329.0,0.274]
["bitfinex","BTCUSD",1674248101476,0.895498,22334.0,22329.0,0.274]
["bitfinex","BTCUSD",1674248101750,0.31495,22333.0,22323.0,0.12422]
["bitfinex","BTCUSD",1674248102001,0.0897,22330.0,22323.0,0.28045413]
["bitfinex","BTCUSD",1674248102269,0.55877315,22324.0,22315.0,0.28045413]
["bitfinex","BTCUSD",1674248102524,0.58697315,22317.0,22315.0,0.28045413]
["bitfinex","BTCUSD",1674248102801,2.70460043,22316.0,22312.0,0.28064413]
["bitfinex","BTCUSD",1674248103103,1.08123843,22316.0,22315.0,0.28045413]
["bitfinex","BTCUSD",1674248103372,1.08123843,22316.0,22307.0,0.43850474]
["bitfinex","BTCUSD",1674248103373,0.45447315,22313.0,22307.0,0.31484474]
["bitfinex","BTCUSD",1674248103651,0.45447315,22313.0,22290.0,15.0]
["bitfinex","BTCUSD",1674248103652,1.344627,22311.0,22308.0,0.48550845]
["bitfinex","BTCUSD",1674248103918,0.326657,22310.0,22304.0,0.01678074]
["bitfinex","BTCUSD",1674248104422,0.1985,22305.0,22303.0,5.0]
["bitfinex","BTCUSD",1674248104431,1.029118,22306.0,22299.0,14.0]
["bitfinex","BTCUSD",1674248104610,0.78617315,22300.0,22299.0,0.6617284]
["bitfinex","BTCUSD",1674248104828,0.45447315,22295.0,22289.0,2.21184449]
["bitfinex","BTCUSD",1674248105049,0.1325,22290.0,22289.0,2.16506631]
["bitfinex","BTCUSD",1674248105284,1.42318643,22290.0,22289.0,2.16506631]
["bitfinex","BTCUSD",1674248105503,0.52592443,22290.0,22289.0,2.16506631]
["bitfinex","BTCUSD",1674248105863,0.71729558,22290.0,22289.0,10.16506631]
["bitfinex","BTCUSD",1674248106115,0.448525,22296.0,22291.0,0.78077254]
["bitfinex","BTCUSD",1674248106379,0.448525,22296.0,22292.0,0.04677818]
["bitfinex","BTCUSD",1674248106380,0.45447315,22295.0,22292.0,0.04677818]
["bitfinex","BTCUSD",1674248106635,0.0726732,22293.0,22292.0,4.9120215]
["bitfinex","BTCUSD",1674248106892,0.0726732,22293.0,22291.0,0.78077254]
["bitfinex","BTCUSD",1674248106893,0.5297442,22293.0,22291.0,0.78077254]
["bitfinex","BTCUSD",1674248107173,0.5297442,22293.0,22281.0,17.0]
["bitfinex","BTCUSD",1674248107174,1.89867952,22292.0,22281.0,15.82695623]
["bitfinex","BTCUSD",1674248107418,1.89867952,22292.0,22256.0,2.61437431]
["bitfinex","BTCUSD",1674248107419,0.1992,22283.0,22269.0,0.12084]
["bitfinex","BTCUSD",1674248107683,0.1992,22283.0,22266.0,0.6]
["bitfinex","BTCUSD",1674248107684,0.0416,22279.0,22266.0,0.6]
["bitfinex","BTCUSD",1674248107940,0.0416,22279.0,22271.0,0.6]
["bitfinex","BTCUSD",1674248108216,0.0416,22279.0,22269.0,0.449044]
["bitfinex","BTCUSD",1674248108467,0.0416,22279.0,22278.0,0.6]
["bitfinex","BTCUSD",1674248108726,0.48001433,22290.0,22278.0,0.6]
["bitfinex","BTCUSD",1674248108727,0.48001433,22290.0,22284.0,0.09283176]
["bitfinex","BTCUSD",1674248109255,0.48001433,22290.0,22282.0,6.0]
["bitfinex","BTCUSD",1674248109256,0.15078,22285.0,22282.0,6.0]
["bitfinex","BTCUSD",1674248109516,1.1985,22283.0,22270.0,0.04677818]
["bitfinex","BTCUSD",1674248109791,0.00019,22272.0,22258.0,0.11622]
["bitfinex","BTCUSD",1674248110081,0.18502243,22269.0,22256.0,0.11622]
["bitfinex","BTCUSD",1674248110347,0.748581,22271.0,22260.0,12.45447315]
["bitfinex","BTCUSD",1674248110348,0.49898843,22268.0,22260.0,12.45447315]
["bitfinex","BTCUSD",1674248110607,0.49898843,22268.0,22260.0,12.0]
["bitfinex","BTCUSD",1674248110608,0.18502243,22267.0,22260.0,12.0]
["bitfinex","BTCUSD",1674248111097,0.898274,22265.0,22261.0,1.995]
["bitfinex","BTCUSD",1674248111353,0.61915943,22265.0,22261.0,1.995]
["bitfinex","BTCUSD",1674248111868,0.00019,22263.0,22261.0,1.995]
["bitfinex","BTCUSD",1674248112116,0.449195,22262.0,22261.0,1.995]
["bitfinex","BTCUSD",1674248112421,0.73134717,22262.0,22261.0,4.674404]
["bitfinex","BTCUSD",1674248112669,1.02134717,22262.0,22246.0,0.017979]
["bitfinex","BTCUSD",1674248112929,0.1976,22259.0,22247.0,0.00019]
["bitfinex","BTCUSD",1674248113179,0.749483,22258.0,22247.0,0.00019]
["bitfinex","BTCUSD",1674248113470,0.749483,22258.0,22247.0,0.018169]
["bitfinex","BTCUSD",1674248113471,0.00019,22252.0,22247.0,0.018169]
["bitfinex","BTCUSD",1674248113737,0.96635058,22257.0,22247.0,0.018169]
["bitfinex","BTCUSD",1674248113738,0.49051343,22251.0,22247.0,0.018169]
["bitfinex","BTCUSD",1674248113988,0.306522,22250.0,22247.0,0.018169]
["bitfinex","BTCUSD",1674248114242,0.11318,22254.0,22247.0,0.017979]
["bitfinex","BTCUSD",1674248114243,0.11318,22253.0,22247.0,0.017979]
["bitfinex","BTCUSD",1674248114496,0.9054092,22252.0,22247.0,0.017979]
["bitfinex","BTCUSD",1674248114785,0.00019,22250.0,22247.0,0.017979]
["bitfinex","BTCUSD",1674248115062,0.75120085,22249.0,22247.0,0.017979]
["bitfinex","BTCUSD",1674248115315,0.633031,22248.0,22237.0,5.0]
["bitfinex","BTCUSD",1674248115581,0.45837505,22247.0,22238.0,0.63949558]
["bitfinex","BTCUSD",1674248115834,0.13432905,22246.0,22239.0,0.18502243]
["bitfinex","BTCUSD",1674248116129,0.13432905,22245.0,22240.0,0.013337]
["bitfinex","BTCUSD",1674248116400,0.10432904,22244.0,22239.0,4.99973]
["bitfinex","BTCUSD",1674248116668,0.10459904,22244.0,22239.0,4.99973]
["bitfinex","BTCUSD",1674248116968,0.11075,22250.0,22239.0,4.99973]
["bitfinex","BTCUSD",1674248116969,0.11075,22261.0,22251.0,0.00454508]
["bitfinex","BTCUSD",1674248117220,0.00019,22257.0,22251.0,0.00400508]
["bitfinex","BTCUSD",1674248117568,0.00019,22254.0,22252.0,0.18502243]
["bitfinex","BTCUSD",1674248117827,0.11005,22258.0,22253.0,0.18502243]
["bitfinex","BTCUSD",1674248118081,0.559235,22263.0,22253.0,0.18502243]
["bitfinex","BTCUSD",1674248118082,0.00019,22264.0,22254.0,0.18502243]
["bitfinex","BTCUSD",1674248118334,0.00019,22263.0,22255.0,0.18475243]
["bitfinex","BTCUSD",1674248118584,0.449123,22266.0,22256.0,0.18502243]
["bitfinex","BTCUSD",1674248118585,0.11075,22265.0,22256.0,0.18502243]
["bitfinex","BTCUSD",1674248118875,0.11056,22265.0,22257.0,0.18502243]
["bitfinex","BTCUSD",1674248119129,0.15,22261.0,22258.0,0.63949558]
["bitfinex","BTCUSD",1674248119382,0.11012,22266.0,22259.0,0.013281]
["bitfinex","BTCUSD",1674248119636,0.11012,22266.0,22255.0,0.449325]
["bitfinex","BTCUSD",1674248119637,0.10993,22266.0,22258.0,0.45447315]
["bitfinex","BTCUSD",1674248119909,0.11005,22272.0,22259.0,1.19239729]
["bitfinex","BTCUSD",1674248120481,0.44888,22278.0,22261.0,0.45447315]
["bitfinex","BTCUSD",1674248120485,0.10934,22280.0,22265.0,0.59981]
["bitfinex","BTCUSD",1674248120486,0.10873,22280.0,22265.0,0.59981]
["bitfinex","BTCUSD",1674248120748,0.0001,22280.0,22267.0,0.45447315]
["bitfinex","BTCUSD",1674248120997,0.0001,22280.0,22270.0,0.898032]
["bitfinex","BTCUSD",1674248121542,0.0001,22280.0,22270.0,0.880062]
["bitfinex","BTCUSD",1674248121797,0.10572242,22280.0,22272.0,0.45447315]
["bitfinex","BTCUSD",1674248122059,0.10572242,22280.0,22273.0,1.08845258]
["bitfinex","BTCUSD",1674248122060,0.0001,22280.0,22273.0,1.08845258]
["bitfinex","BTCUSD",1674248122313,0.0001,22280.0,22274.0,0.63949558]
["bitfinex","BTCUSD",1674248122566,0.0001,22280.0,22275.0,1.55055858]
["bitfinex","BTCUSD",1674248122847,0.0001,22280.0,22275.0,1.53732958]
["bitfinex","BTCUSD",1674248123104,0.10562242,22279.0,22276.0,0.013223]
["bitfinex","BTCUSD",1674248123353,0.10562242,22279.0,22275.0,0.897834]
["bitfinex","BTCUSD",1674248123616,0.43796842,22278.0,22270.0,0.449018]
["bitfinex","BTCUSD",1674248123879,0.43796842,22278.0,22263.0,0.70844]
["bitfinex","BTCUSD",1674248123880,0.00019,22276.0,22267.0,0.449078]
["bitfinex","BTCUSD",1674248124194,0.00019,22273.0,22265.0,0.449119]
["bitfinex","BTCUSD",1674248124453,0.40903042,22272.0,22268.0,1.0]
["bitfinex","BTCUSD",1674248124722,0.10545242,22272.0,22269.0,0.013249]
["bitfinex","BTCUSD",1674248124973,0.00019,22271.0,22269.0,5.0]
["bitfinex","BTCUSD",1674248125228,0.15,22271.0,22264.0,0.449143]
["bitfinex","BTCUSD",1674248125498,0.10045242,22270.0,22263.0,0.00019]
["bitfinex","BTCUSD",1674248125757,0.00019,22268.0,22262.0,0.449192]
["bitfinex","BTCUSD",1674248126019,0.41727142,22267.0,22261.0,0.449213]
["bitfinex","BTCUSD",1674248126278,0.00019,22265.0,22259.0,0.599245]
["bitfinex","BTCUSD",1674248126537,0.42734642,22264.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248127011,0.10045242,22264.0,22260.0,0.45447315]
["bitfinex","BTCUSD",1674248127013,0.10045242,22263.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248127272,0.10045242,22262.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248127539,0.15078,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248127787,0.56914942,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248128104,1.01838542,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248128335,0.317917,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248128599,0.754663,22266.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248128600,0.555848,22274.0,22261.0,0.54319522]
["bitfinex","BTCUSD",1674248128845,0.10474,22276.0,22266.0,0.45447315]
["bitfinex","BTCUSD",1674248128846,0.01786821,22272.0,22266.0,0.45447315]
["bitfinex","BTCUSD",1674248129103,0.01786821,22272.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248129359,0.01786821,22272.0,22271.0,0.18502243]
["bitfinex","BTCUSD",1674248129616,0.16845821,22272.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248129862,0.33114,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248130116,0.449014,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248130378,0.332003,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248130708,1.50112855,22271.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248130896,0.16371928,22267.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248131155,0.15078,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248131413,1.92934857,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248131677,1.72259798,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248131954,3.09915473,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248132176,1.42259798,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248132428,0.766178,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674248132690,0.317023,22264.0,22261.0,0.51755933]
["bitfinex","BTCUSD",1674248132963,0.00019,22264.0,22261.0,0.51755933]
["bitfinex","BTCUSD",1674248133234,0.00019,22264.0,22263.0,0.0187339]
["bitfinex","BTCUSD",1674248133235,0.0317023,22264.0,22263.0,0.0187339]
["bitfinex","BTCUSD",1674248133476,1.295234,22264.0,22263.0,0.0187339]
["bitfinex","BTCUSD",1674248133741,2.39362501,22264.0,22261.0,0.46608785]
["bitfinex","BTCUSD",1674248133995,0.79791018,22262.0,22260.0,0.76913486]
["bitfinex","BTCUSD",1674248134253,3.21880116,22261.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248134582,0.59981018,22253.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248134788,1.33048918,22252.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248135049,0.40913601,22251.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248135298,0.31202,22250.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248135554,0.316967,22249.0,22248.0,0.1543994]
["bitfinex","BTCUSD",1674248135914,0.316967,22249.0,22248.0,0.18502916]
["bitfinex","BTCUSD",1674248136085,0.4516,22250.0,22248.0,1.05854037]
["bitfinex","BTCUSD",1674248136086,0.44934728,22250.0,22248.0,1.05854037]
["bitfinex","BTCUSD",1674248136338,0.44934728,22250.0,22249.0,0.088905]
["bitfinex","BTCUSD",1674248136590,0.44934728,22250.0,22248.0,0.15458922]
["bitfinex","BTCUSD",1674248136591,0.49374201,22250.0,22248.0,0.15458922]
["bitfinex","BTCUSD",1674248136850,0.32424,22249.0,22248.0,0.0043994]
["bitfinex","BTCUSD",1674248137169,0.32397,22249.0,22248.0,0.0043994]
["bitfinex","BTCUSD",1674248137365,0.3237,22249.0,22248.0,0.0043994]
["bitfinex","BTCUSD",1674248137614,0.2987,22249.0,22248.0,0.0043994]
["bitfinex","BTCUSD",1674248138396,0.37345073,22249.0,22248.0,0.0043994]
["bitfinex","BTCUSD",1674248138623,1.30952216,22249.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248138876,0.42779801,22248.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248139130,0.2318,22244.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248139380,0.2318,22244.0,22242.0,0.15]
["bitfinex","BTCUSD",1674248139381,0.39504301,22243.0,22242.0,0.15]
["bitfinex","BTCUSD",1674248139632,0.40354301,22243.0,22242.0,0.15]
["bitfinex","BTCUSD",1674248139889,0.296652,22243.0,22242.0,0.15]
["bitfinex","BTCUSD",1674248140411,0.296652,22243.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248140662,0.2318,22244.0,22241.0,0.449603]
["bitfinex","BTCUSD",1674248140932,0.2318,22244.0,22242.0,0.039156]
["bitfinex","BTCUSD",1674248141187,0.2318,22244.0,22242.0,0.18502243]
["bitfinex","BTCUSD",1674248141443,0.43771928,22267.0,22243.0,0.83869558]
["bitfinex","BTCUSD",1674248141705,0.16371928,22267.0,22252.0,0.449393]
["bitfinex","BTCUSD",1674248141960,0.16371928,22267.0,22260.0,0.01245]
["bitfinex","BTCUSD",1674248142277,0.16371928,22267.0,22261.0,0.039074]
["bitfinex","BTCUSD",1674248142479,0.16371928,22267.0,22264.0,0.45447315]
["bitfinex","BTCUSD",1674248142752,0.16371928,22267.0,22265.0,1.53776558]
["bitfinex","BTCUSD",1674248143000,0.08126964,22269.0,22266.0,0.67854458]
["bitfinex","BTCUSD",1674248143255,0.01786821,22272.0,22268.0,0.45447315]
["bitfinex","BTCUSD",1674248143613,0.01786821,22272.0,22269.0,0.22406043]
["bitfinex","BTCUSD",1674248143769,0.01434909,22276.0,22271.0,0.6]
["bitfinex","BTCUSD",1674248144033,0.01434909,22276.0,22275.0,0.45447315]
["bitfinex","BTCUSD",1674248144292,0.0001,22280.0,22275.0,0.45447315]
["bitfinex","BTCUSD",1674248144293,0.0001,22280.0,22275.0,1.98629458]
["bitfinex","BTCUSD",1674248144546,0.0001,22280.0,22276.0,0.67850058]
["bitfinex","BTCUSD",1674248144813,0.0001,22280.0,22277.0,0.897778]
["bitfinex","BTCUSD",1674248145068,0.0001,22280.0,22278.0,0.83611844]
["bitfinex","BTCUSD",1674248145316,0.0001,22280.0,22279.0,0.49346415]
["bitfinex","BTCUSD",1674248145566,0.0001,22280.0,22279.0,1.39117015]
["bitfinex","BTCUSD",1674248145823,0.15,22286.0,22279.0,2.03354558]
["bitfinex","BTCUSD",1674248145824,0.04996,22286.0,22279.0,2.03354558]
["bitfinex","BTCUSD",1674248146153,0.04996,22286.0,22281.0,0.45447315]
["bitfinex","BTCUSD",1674248146365,0.04996,22286.0,22282.0,0.038977]
["bitfinex","BTCUSD",1674248146622,0.04996,22286.0,22282.0,1.346346]
["bitfinex","BTCUSD",1674248146879,0.04996,22286.0,22283.0,1.91944415]
["bitfinex","BTCUSD",1674248147140,0.04996,22286.0,22284.0,1.35197715]
["bitfinex","BTCUSD",1674248147441,0.04996,22286.0,22285.0,0.038966]
["bitfinex","BTCUSD",1674248147647,0.04996,22286.0,22285.0,0.56902915]
["bitfinex","BTCUSD",1674248147896,0.0175782,22289.0,22285.0,0.56902915]
["bitfinex","BTCUSD",1674248148151,0.0175782,22289.0,22286.0,1.35188915]
["bitfinex","BTCUSD",1674248148407,0.15,22288.0,22287.0,0.56901915]
["bitfinex","BTCUSD",1674248148668,0.05,22288.0,22287.0,0.038956]
["bitfinex","BTCUSD",1674248148955,0.0173784,22289.0,22287.0,0.038956]
["bitfinex","BTCUSD",1674248149224,0.10576941,22289.0,22283.0,1.874768]
["bitfinex","BTCUSD",1674248149489,0.09839101,22288.0,22283.0,1.426]
["bitfinex","BTCUSD",1674248149762,0.0073784,22289.0,22277.0,0.448877]
["bitfinex","BTCUSD",1674248149763,0.42472601,22287.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248150086,0.40913501,22286.0,22281.0,0.448795]
["bitfinex","BTCUSD",1674248150333,0.43100101,22285.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248150589,1.48027416,22284.0,22283.0,0.15]
["bitfinex","BTCUSD",1674248150832,1.224926,22284.0,22283.0,0.04440657]
["bitfinex","BTCUSD",1674248151079,0.07401267,22282.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248151408,1.31473101,22281.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248151620,1.44046516,22280.0,22274.0,0.06407655]
["bitfinex","BTCUSD",1674248151874,0.55004,22277.0,22274.0,0.06407655]
["bitfinex","BTCUSD",1674248152128,2.71949016,22276.0,22271.0,0.00306188]
["bitfinex","BTCUSD",1674248152377,0.55004,22274.0,22271.0,0.00306188]
["bitfinex","BTCUSD",1674248152690,0.274,22272.0,22271.0,0.00306188]
["bitfinex","BTCUSD",1674248152930,0.325502,22272.0,22271.0,0.00306188]
["bitfinex","BTCUSD",1674248153188,1.17836616,22272.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248153430,1.61624416,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248153661,2.17386715,22271.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248153948,0.88170816,22270.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248154166,0.602414,22269.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248154411,0.304855,22268.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674248154650,0.335433,22267.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248154896,0.322532,22266.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674248155139,0.546799,22278.0,22265.0,0.04996]
["bitfinex","BTCUSD",1674248155387,0.6613655,22278.0,22268.0,0.04996]
["bitfinex","BTCUSD",1674248155624,0.6613655,22278.0,22266.0,0.18502243]
["bitfinex","BTCUSD",1674248155625,1.2114055,22278.0,22266.0,0.06573078]
["bitfinex","BTCUSD",1674248155892,0.49275443,22277.0,22267.0,0.08521616]
["bitfinex","BTCUSD",1674248156134,0.49275443,22277.0,22263.0,0.08521616]
["bitfinex","BTCUSD",1674248156135,2.096099,22274.0,22263.0,0.08521616]
["bitfinex","BTCUSD",1674248156377,0.49955243,22273.0,22263.0,0.08521616]
["bitfinex","BTCUSD",1674248156640,0.898068,22270.0,22263.0,0.08521616]
["bitfinex","BTCUSD",1674248156893,0.49181843,22269.0,22263.0,0.23521616]
["bitfinex","BTCUSD",1674248157161,0.00306,22271.0,22268.0,0.04996]
["bitfinex","BTCUSD",1674248157409,0.15,22270.0,22269.0,1.02778331]
["bitfinex","BTCUSD",1674248157662,0.15306,22271.0,22269.0,0.937148]
["bitfinex","BTCUSD",1674248157663,0.05366,22271.0,22269.0,0.937148]
["bitfinex","BTCUSD",1674248157909,0.05366,22271.0,22269.0,0.898108]
["bitfinex","BTCUSD",1674248158155,0.05366,22271.0,22270.0,0.11462]
["bitfinex","BTCUSD",1674248158395,0.09888,22278.0,22268.0,0.04996]
["bitfinex","BTCUSD",1674248158637,0.94272858,22277.0,22269.0,0.08521616]
["bitfinex","BTCUSD",1674248158881,0.897882,22275.0,22269.0,0.08521616]
["bitfinex","BTCUSD",1674248159155,0.897882,22275.0,22256.0,0.548186]
["bitfinex","BTCUSD",1674248159156,0.96669158,22274.0,22259.0,0.14884]
["bitfinex","BTCUSD",1674248159399,0.4467893,22270.0,22262.0,0.04996]
["bitfinex","BTCUSD",1674248159634,0.49274243,22269.0,22262.0,0.04996]
["bitfinex","BTCUSD",1674248159884,0.4467893,22270.0,22258.0,0.09878]
["bitfinex","BTCUSD",1674248159885,0.97304243,22268.0,22258.0,0.04996]
["bitfinex","BTCUSD",1674248160140,0.50387043,22267.0,22258.0,0.04996]
["bitfinex","BTCUSD",1674248160375,0.50387043,22267.0,22257.0,0.00053929]
["bitfinex","BTCUSD",1674248160376,0.449146,22265.0,22257.0,0.00053929]
["bitfinex","BTCUSD",1674248160633,0.49396943,22264.0,22257.0,0.09466945]
["bitfinex","BTCUSD",1674248160871,0.301404,22263.0,22261.0,0.04996]
["bitfinex","BTCUSD",1674248161115,0.0984,22266.0,22257.0,0.00053929]
["bitfinex","BTCUSD",1674248161354,0.89839,22262.0,22257.0,0.00053929]
["bitfinex","BTCUSD",1674248161616,0.94875758,22261.0,22257.0,0.00053929]
["bitfinex","BTCUSD",1674248161859,1.41694158,22260.0,22254.0,0.00447224]
["bitfinex","BTCUSD",1674248162124,0.449195,22262.0,22255.0,0.04996]
["bitfinex","BTCUSD",1674248162125,0.311776,22259.0,22255.0,0.04996]
["bitfinex","BTCUSD",1674248162364,0.449161,22264.0,22253.0,0.09755224]
["bitfinex","BTCUSD",1674248162615,0.18502243,22264.0,22263.0,0.04996]
["bitfinex","BTCUSD",1674248162903,0.449132,22266.0,22263.0,0.04996]
["bitfinex","BTCUSD",1674248162904,0.15,22266.0,22263.0,0.04996]
["bitfinex","BTCUSD",1674248163155,0.74756,22265.0,22260.0,0.04996]
["bitfinex","BTCUSD",1674248163399,0.307834,22264.0,22260.0,0.04996]
["bitfinex","BTCUSD",1674248163643,0.307834,22264.0,22254.0,0.09821]
["bitfinex","BTCUSD",1674248163644,1.39038143,22263.0,22254.0,0.04996]
["bitfinex","BTCUSD",1674248163882,0.48774843,22262.0,22258.0,0.04996]
["bitfinex","BTCUSD",1674248164156,0.15,22259.0,22258.0,0.04996]
["bitfinex","BTCUSD",1674248164384,0.310368,22259.0,22258.0,0.04996]
["bitfinex","BTCUSD",1674248164960,0.49539043,22259.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248165215,0.04179604,22257.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248165491,0.898634,22256.0,22251.0,0.04996]
["bitfinex","BTCUSD",1674248165737,0.607154,22255.0,22242.0,0.00019]
["bitfinex","BTCUSD",1674248165985,0.607154,22255.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248165986,0.330498,22254.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248166237,0.61324,22253.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248166490,1.95376486,22253.0,22248.0,0.05418012]
["bitfinex","BTCUSD",1674248166759,0.52269643,22252.0,22248.0,0.05418012]
["bitfinex","BTCUSD",1674248167029,0.320135,22251.0,22248.0,0.05418012]
["bitfinex","BTCUSD",1674248167303,0.19179604,22257.0,22249.0,0.45447315]
["bitfinex","BTCUSD",1674248167552,0.19179604,22257.0,22256.0,0.01996]
["bitfinex","BTCUSD",1674248167837,0.19179604,22257.0,22256.0,0.09555]
["bitfinex","BTCUSD",1674248168588,0.04179604,22257.0,22256.0,0.09555]
["bitfinex","BTCUSD",1674248168837,0.04179604,22257.0,22256.0,0.01996]
["bitfinex","BTCUSD",1674248169343,0.36966304,22257.0,22246.0,0.449516]
["bitfinex","BTCUSD",1674248169612,0.49357343,22256.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248169866,0.312859,22255.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248170120,0.312859,22255.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248170367,0.15,22256.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674248170619,0.15,22256.0,22252.0,0.449395]
["bitfinex","BTCUSD",1674248170864,0.15,22256.0,22254.0,0.449357]
["bitfinex","BTCUSD",1674248171116,0.04179604,22257.0,22255.0,0.039264]
["bitfinex","BTCUSD",1674248171372,0.04179604,22257.0,22255.0,0.449319]
["bitfinex","BTCUSD",1674248171624,0.04179604,22257.0,22256.0,0.039257]
["bitfinex","BTCUSD",1674248171873,0.04179604,22257.0,22256.0,0.564164]
["bitfinex","BTCUSD",1674248172124,0.04179604,22257.0,22256.0,0.714164]
["bitfinex","BTCUSD",1674248172644,0.22681847,22257.0,22256.0,0.15]
["bitfinex","BTCUSD",1674248172969,0.36467904,22257.0,22256.0,0.15]
["bitfinex","BTCUSD",1674248173178,0.35501204,22257.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674248173427,0.04901804,22257.0,22256.0,0.449317]
["bitfinex","BTCUSD",1674248173681,0.04901804,22257.0,22256.0,0.488573]
["bitfinex","BTCUSD",1674248173936,0.04676593,22257.0,22256.0,0.039256]
["bitfinex","BTCUSD",1674248174187,0.04676593,22257.0,22255.0,0.449332]
["bitfinex","BTCUSD",1674248174466,0.18502243,22256.0,22246.0,0.09741]
["bitfinex","BTCUSD",1674248174688,0.05144252,22257.0,22248.0,0.449478]
["bitfinex","BTCUSD",1674248174689,0.18502243,22255.0,22248.0,0.449478]
["bitfinex","BTCUSD",1674248174948,0.04676593,22257.0,22246.0,0.4495]
["bitfinex","BTCUSD",1674248174949,0.50849543,22254.0,22246.0,0.4495]
["bitfinex","BTCUSD",1674248175217,0.64191643,22253.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248175480,0.50323543,22252.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248175739,0.51124443,22251.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248176008,0.15,22253.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248176009,0.65652743,22250.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248176261,0.51254143,22249.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248176521,0.322378,22248.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248176767,0.345348,22247.0,22244.0,0.45376612]
["bitfinex","BTCUSD",1674248177020,0.18502243,22247.0,22244.0,0.45376612]
["bitfinex","BTCUSD",1674248177277,0.18502243,22247.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248177533,0.09529,22254.0,22245.0,0.599539]
["bitfinex","BTCUSD",1674248177801,0.09527,22250.0,22244.0,0.45376012]
["bitfinex","BTCUSD",1674248178058,0.15,22248.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248178357,0.318782,22247.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248178587,0.303696,22246.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248178839,0.319451,22245.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248179084,0.31719797,22245.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248180128,0.46494464,22245.0,22244.0,0.00422012]
["bitfinex","BTCUSD",1674248180681,0.46494464,22245.0,22243.0,0.00449464]
["bitfinex","BTCUSD",1674248180682,0.67404464,22245.0,22243.0,0.00449464]
["bitfinex","BTCUSD",1674248180914,0.316773,22244.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248181156,1.39752243,22243.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248181412,0.311682,22242.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248181670,1.09691743,22241.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248181928,0.51267843,22240.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248182170,1.41231843,22240.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248182426,0.477656,22240.0,22239.0,0.00370878]
["bitfinex","BTCUSD",1674248182678,0.15369122,22239.0,22227.0,4.45587741]
["bitfinex","BTCUSD",1674248182944,0.50582943,22238.0,22232.0,0.449797]
["bitfinex","BTCUSD",1674248183194,0.18502243,22237.0,22233.0,0.15]
["bitfinex","BTCUSD",1674248183455,0.18502243,22237.0,22230.0,0.544026]
["bitfinex","BTCUSD",1674248183708,0.18502243,22236.0,22232.0,0.449784]
["bitfinex","BTCUSD",1674248183957,0.18502243,22242.0,22234.0,0.15]
["bitfinex","BTCUSD",1674248184225,0.18502243,22244.0,22235.0,0.449728]
["bitfinex","BTCUSD",1674248184487,0.18502243,22244.0,22234.0,0.599751]
["bitfinex","BTCUSD",1674248184488,0.18502243,22244.0,22234.0,0.15]
["bitfinex","BTCUSD",1674248184762,0.18502243,22243.0,22235.0,0.89948]
["bitfinex","BTCUSD",1674248185002,0.15,22242.0,22234.0,0.14706414]
["bitfinex","BTCUSD",1674248185259,0.50113943,22241.0,22236.0,0.449713]
["bitfinex","BTCUSD",1674248185513,0.18502243,22244.0,22236.0,0.449713]
["bitfinex","BTCUSD",1674248185767,0.18502243,22244.0,22237.0,0.046099]
["bitfinex","BTCUSD",1674248186030,0.09385,22250.0,22239.0,1.348974]
["bitfinex","BTCUSD",1674248186288,0.09027,22251.0,22239.0,1.348974]
["bitfinex","BTCUSD",1674248186551,0.18502243,22251.0,22240.0,0.65044755]
["bitfinex","BTCUSD",1674248186803,0.15,22252.0,22243.0,0.899146]
["bitfinex","BTCUSD",1674248186804,0.18502243,22250.0,22243.0,0.899146]
["bitfinex","BTCUSD",1674248187046,0.18276961,22250.0,22243.0,0.449573]
["bitfinex","BTCUSD",1674248187565,0.15,22254.0,22244.0,0.60447315]
["bitfinex","BTCUSD",1674248187821,0.543126,22259.0,22244.0,0.60447315]
["bitfinex","BTCUSD",1674248187822,0.06444373,22257.0,22247.0,1.348494]
["bitfinex","BTCUSD",1674248188084,0.06444373,22257.0,22248.0,0.031047]
["bitfinex","BTCUSD",1674248188432,0.24946616,22257.0,22250.0,0.898848]
["bitfinex","BTCUSD",1674248188615,0.06444373,22257.0,22250.0,0.898848]
["bitfinex","BTCUSD",1674248189108,0.06444373,22257.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248189369,0.06444373,22257.0,22252.0,0.898762]
["bitfinex","BTCUSD",1674248189898,0.24946616,22257.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248190198,0.06444373,22257.0,22254.0,0.449353]
["bitfinex","BTCUSD",1674248190965,0.06219162,22257.0,22253.0,0.59926]
["bitfinex","BTCUSD",1674248191228,0.24721405,22257.0,22253.0,0.44936]
["bitfinex","BTCUSD",1674248191724,0.06219162,22257.0,22253.0,0.44936]
["bitfinex","BTCUSD",1674248191980,0.18277032,22256.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674248192229,0.18502243,22255.0,22249.0,0.44944]
["bitfinex","BTCUSD",1674248192483,0.48895443,22254.0,22249.0,0.44944]
["bitfinex","BTCUSD",1674248192739,0.18502243,22253.0,22246.0,0.449517]
["bitfinex","BTCUSD",1674248193001,0.51203421,22252.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248193255,0.18502243,22251.0,22248.0,0.23]
["bitfinex","BTCUSD",1674248193798,0.15,22255.0,22248.0,0.23]
["bitfinex","BTCUSD",1674248194033,0.33502243,22255.0,22249.0,0.02361531]
["bitfinex","BTCUSD",1674248194287,0.33502243,22255.0,22250.0,0.02361531]
["bitfinex","BTCUSD",1674248194550,0.3,22254.0,22248.0,0.23]
["bitfinex","BTCUSD",1674248194799,0.49834143,22253.0,22248.0,0.25361531]
["bitfinex","BTCUSD",1674248195050,0.47732006,22252.0,22248.0,0.25361531]
["bitfinex","BTCUSD",1674248195309,0.15,22255.0,22248.0,0.23]
["bitfinex","BTCUSD",1674248195577,0.18502243,22255.0,22249.0,0.02361531]
["bitfinex","BTCUSD",1674248195848,0.18502243,22255.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248196130,0.06219162,22257.0,22252.0,0.02361531]
["bitfinex","BTCUSD",1674248196382,0.06219162,22257.0,22253.0,0.02361531]
["bitfinex","BTCUSD",1674248196894,0.06219162,22257.0,22253.0,0.599366]
["bitfinex","BTCUSD",1674248197141,0.05993951,22257.0,22252.0,0.2794101]
["bitfinex","BTCUSD",1674248197431,0.05993951,22257.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248197432,0.24496194,22257.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248197645,0.49901543,22256.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248197893,0.49901543,22256.0,22249.0,0.449439]
["bitfinex","BTCUSD",1674248197894,0.33502243,22255.0,22249.0,0.449439]
["bitfinex","BTCUSD",1674248198153,0.49851843,22254.0,22250.0,0.449423]
["bitfinex","BTCUSD",1674248198412,0.18502243,22254.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248198664,0.0248998,22257.0,22252.0,0.449397]
["bitfinex","BTCUSD",1674248198916,0.0248998,22257.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248199162,0.314441,22256.0,22253.0,0.59936]
["bitfinex","BTCUSD",1674248199414,0.0248998,22257.0,22253.0,0.59936]
["bitfinex","BTCUSD",1674248200176,0.0248998,22257.0,22254.0,0.031025]
["bitfinex","BTCUSD",1674248200434,0.0176778,22257.0,22255.0,0.898674]
["bitfinex","BTCUSD",1674248200688,0.2149,22260.0,22256.0,0.031019]
["bitfinex","BTCUSD",1674248200952,0.2149,22260.0,22257.0,1.378888]
["bitfinex","BTCUSD",1674248201202,0.2149,22260.0,22257.0,1.497876]
["bitfinex","BTCUSD",1674248201450,0.01791348,22264.0,22258.0,0.48548215]
["bitfinex","BTCUSD",1674248201721,0.01791348,22264.0,22259.0,1.80219315]
["bitfinex","BTCUSD",1674248201992,0.01791348,22264.0,22260.0,0.48547215]
["bitfinex","BTCUSD",1674248202252,0.01823513,22270.0,22263.0,0.45447315]
["bitfinex","BTCUSD",1674248202522,0.12979001,22275.0,22269.0,0.45447315]
["bitfinex","BTCUSD",1674248202783,0.09888,22285.0,22270.0,1.80152715]
["bitfinex","BTCUSD",1674248203026,0.28390243,22285.0,22271.0,0.48542815]
["bitfinex","BTCUSD",1674248203290,0.28390243,22285.0,22275.0,0.448929]
["bitfinex","BTCUSD",1674248203291,0.18502243,22284.0,22275.0,0.448929]
["bitfinex","BTCUSD",1674248203543,0.310421,22283.0,22275.0,0.897858]
["bitfinex","BTCUSD",1674248203846,0.310421,22283.0,22275.0,1.01348422]
["bitfinex","BTCUSD",1674248203847,0.323671,22282.0,22275.0,1.01348422]
["bitfinex","BTCUSD",1674248204082,0.50388643,22281.0,22271.0,0.448994]
["bitfinex","BTCUSD",1674248204317,1.04392466,22280.0,22267.0,0.449077]
["bitfinex","BTCUSD",1674248204572,0.96380258,22279.0,22276.0,0.15]
["bitfinex","BTCUSD",1674248204826,0.12866072,22273.0,22266.0,1.922625]
["bitfinex","BTCUSD",1674248205120,0.49952143,22272.0,22266.0,1.922625]
["bitfinex","BTCUSD",1674248205331,0.306682,22271.0,22267.0,0.449078]
["bitfinex","BTCUSD",1674248205596,0.18502243,22270.0,22266.0,1.922625]
["bitfinex","BTCUSD",1674248205851,0.18502243,22269.0,22266.0,1.3739]
["bitfinex","BTCUSD",1674248206106,0.12866072,22273.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248206376,0.12866072,22273.0,22264.0,0.98786279]
["bitfinex","BTCUSD",1674248206377,0.474325,22272.0,22264.0,0.98786279]
["bitfinex","BTCUSD",1674248206633,0.18502243,22271.0,22264.0,1.43701779]
["bitfinex","BTCUSD",1674248206895,0.18502243,22270.0,22265.0,0.23459318]
["bitfinex","BTCUSD",1674248207147,0.18502243,22269.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248207399,0.18194483,22275.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248207400,0.08131483,22275.0,22266.0,0.45447315]
["bitfinex","BTCUSD",1674248207716,0.08131483,22275.0,22267.0,0.48544515]
["bitfinex","BTCUSD",1674248207909,0.26633726,22275.0,22270.0,0.8515]
["bitfinex","BTCUSD",1674248208160,0.29297099,22275.0,22271.0,0.030957]
["bitfinex","BTCUSD",1674248208412,0.74132259,22275.0,22270.0,0.8515]
["bitfinex","BTCUSD",1674248208675,0.15,22273.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248208921,1.40954158,22272.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248209178,1.41413558,22271.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248209430,1.09630114,22270.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248209687,1.39114058,22269.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248209948,0.0216,22267.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248210193,0.315069,22266.0,22264.0,0.02212249]
["bitfinex","BTCUSD",1674248210444,0.315069,22266.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248210445,0.447842,22265.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248210705,0.65242143,22264.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248210961,0.336403,22263.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248211215,0.316372,22262.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248211472,0.18502243,22265.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248211738,0.318006,22264.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248211992,0.311592,22263.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248212257,0.317156,22262.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248213010,0.50217843,22262.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248213267,0.317156,22262.0,22261.0,0.00358931]
["bitfinex","BTCUSD",1674248214148,0.00358,22261.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248214342,0.321281,22260.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248214606,0.18502243,22259.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248214862,0.51689643,22258.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248215118,0.50444343,22257.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248215400,0.326404,22256.0,22253.0,0.15054043]
["bitfinex","BTCUSD",1674248215644,0.18002243,22255.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248215890,0.313726,22254.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248216422,0.29232,22254.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248218208,0.15,22256.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248218458,0.319003,22255.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248218709,0.313498,22254.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248218981,0.31124578,22254.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248219730,0.31124578,22254.0,22253.0,0.07613043]
["bitfinex","BTCUSD",1674248219995,0.00358,22261.0,22253.0,0.53354248]
["bitfinex","BTCUSD",1674248220257,0.45805315,22261.0,22254.0,0.033279]
["bitfinex","BTCUSD",1674248220599,0.00358,22261.0,22256.0,0.898631]
["bitfinex","BTCUSD",1674248220798,0.25643,22265.0,22257.0,0.183266]
["bitfinex","BTCUSD",1674248221047,0.15,22265.0,22257.0,0.15]
["bitfinex","BTCUSD",1674248221311,0.15,22266.0,22258.0,0.449265]
["bitfinex","BTCUSD",1674248221562,0.15,22266.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248221821,0.78414343,22266.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248222067,1.04269361,22265.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248222317,0.898412,22262.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248222572,0.15,22260.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248222830,0.49745543,22259.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248223085,0.07105,22254.0,22253.0,0.00054043]
["bitfinex","BTCUSD",1674248223339,0.54549743,22254.0,22252.0,0.00422012]
["bitfinex","BTCUSD",1674248223597,0.00460371,22252.0,22248.0,0.23019]
["bitfinex","BTCUSD",1674248223853,1.39489358,22251.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248224100,0.51223343,22250.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248224357,0.49167243,22249.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248224605,0.51612943,22248.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248224857,0.95147558,22247.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248225124,0.308607,22246.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248225671,0.18530001,22247.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248226175,0.18530001,22247.0,22245.0,0.15019]
["bitfinex","BTCUSD",1674248226426,0.18530001,22247.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248226938,0.317801,22246.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248227468,0.3681111,22246.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248227730,0.317801,22246.0,22245.0,0.00019]
["bitfinex","BTCUSD",1674248229530,0.15,22245.0,22236.0,0.15]
["bitfinex","BTCUSD",1674248229776,0.50587543,22244.0,22238.0,0.449675]
["bitfinex","BTCUSD",1674248230031,0.49986343,22243.0,22236.0,0.449715]
["bitfinex","BTCUSD",1674248230298,0.49469743,22242.0,22235.0,0.60411098]
["bitfinex","BTCUSD",1674248230557,0.18502243,22242.0,22236.0,0.51060939]
["bitfinex","BTCUSD",1674248230813,0.18502243,22242.0,22237.0,0.033346]
["bitfinex","BTCUSD",1674248231074,0.18530001,22247.0,22240.0,1.78856]
["bitfinex","BTCUSD",1674248231322,0.18530001,22247.0,22241.0,0.633336]
["bitfinex","BTCUSD",1674248231572,0.18530001,22247.0,22240.0,2.24303315]
["bitfinex","BTCUSD",1674248231573,0.00019,22246.0,22242.0,1.049178]
["bitfinex","BTCUSD",1674248231822,0.00019,22246.0,22243.0,0.033322]
["bitfinex","BTCUSD",1674248232068,0.00019,22246.0,22242.0,1.049178]
["bitfinex","BTCUSD",1674248232827,0.00019,22246.0,22243.0,0.48779415]
["bitfinex","BTCUSD",1674248233098,0.10637,22258.0,22244.0,0.899118]
["bitfinex","BTCUSD",1674248233404,0.10637,22258.0,22245.0,0.033317]
["bitfinex","BTCUSD",1674248233623,0.15,22256.0,22247.0,1.348488]
["bitfinex","BTCUSD",1674248233872,0.00028371,22252.0,22248.0,0.033302]
["bitfinex","BTCUSD",1674248234126,0.00028371,22252.0,22249.0,1.80283515]
["bitfinex","BTCUSD",1674248234371,0.00028371,22252.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248234623,3.71e-06,22252.0,22251.0,1.082126]
["bitfinex","BTCUSD",1674248235666,0.06492649,22264.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248235965,0.07548363,22263.0,22255.0,0.449325]
["bitfinex","BTCUSD",1674248236208,0.64938804,22266.0,22256.0,0.033266]
["bitfinex","BTCUSD",1674248236438,0.72493705,22265.0,22257.0,0.449291]
["bitfinex","BTCUSD",1674248236690,0.291261,22264.0,22257.0,0.449291]
["bitfinex","BTCUSD",1674248236952,0.464598,22263.0,22256.0,0.449307]
["bitfinex","BTCUSD",1674248237211,1.39170258,22262.0,22253.0,0.449366]
["bitfinex","BTCUSD",1674248237457,1.11506158,22261.0,22252.0,0.449379]
["bitfinex","BTCUSD",1674248237709,1.23484658,22260.0,22252.0,0.449379]
["bitfinex","BTCUSD",1674248237966,0.449282,22258.0,22250.0,0.449427]
["bitfinex","BTCUSD",1674248238237,1.10233358,22257.0,22246.0,0.449705]
["bitfinex","BTCUSD",1674248238568,0.911226,22254.0,22246.0,0.00019]
["bitfinex","BTCUSD",1674248238813,0.95623658,22253.0,22246.0,0.00019]
["bitfinex","BTCUSD",1674248239074,0.36951658,22252.0,22246.0,0.449507]
["bitfinex","BTCUSD",1674248239323,0.18502243,22251.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248239587,0.63949558,22250.0,22242.0,0.45373372]
["bitfinex","BTCUSD",1674248239907,0.51417043,22249.0,22245.0,0.0765]
["bitfinex","BTCUSD",1674248240112,0.49282543,22248.0,22245.0,0.0665]
["bitfinex","BTCUSD",1674248240361,0.15,22246.0,22245.0,0.0665]
["bitfinex","BTCUSD",1674248240607,0.65313243,22246.0,22245.0,0.0665]
["bitfinex","BTCUSD",1674248240868,0.46811,22246.0,22245.0,0.0665]
["bitfinex","BTCUSD",1674248241117,0.31811,22246.0,22245.0,0.0665]
["bitfinex","BTCUSD",1674248241365,0.31811,22246.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248241902,0.0125,22254.0,22245.0,0.07304]
["bitfinex","BTCUSD",1674248242157,0.19752243,22254.0,22246.0,0.449502]
["bitfinex","BTCUSD",1674248242435,0.19752243,22254.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248242436,0.60447315,22253.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248242692,0.898847,22251.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248242932,0.65815143,22250.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248243198,0.48374043,22249.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248243455,0.64665243,22248.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248243749,1.064031,22247.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248243959,0.32026,22246.0,22245.0,0.0664]
["bitfinex","BTCUSD",1674248244227,1.44342802,22246.0,22245.0,0.0001]
["bitfinex","BTCUSD",1674248244490,1.44342802,22246.0,22242.0,0.00413772]
["bitfinex","BTCUSD",1674248244491,0.05246601,22244.0,22242.0,0.00413772]
["bitfinex","BTCUSD",1674248244740,1.67388015,22243.0,22242.0,0.00413772]
["bitfinex","BTCUSD",1674248245032,2.43163374,22243.0,22242.0,0.00413772]
["bitfinex","BTCUSD",1674248245245,1.97388015,22243.0,22242.0,0.00413772]
["bitfinex","BTCUSD",1674248245539,1.97388015,22243.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248245540,0.00413,22242.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248245786,0.00413,22242.0,22237.0,0.45383172]
["bitfinex","BTCUSD",1674248245787,0.51905743,22242.0,22237.0,0.45383172]
["bitfinex","BTCUSD",1674248246038,0.328414,22241.0,22237.0,0.45383172]
["bitfinex","BTCUSD",1674248246353,0.68987043,22240.0,22237.0,0.45383172]
["bitfinex","BTCUSD",1674248246571,0.68987043,22240.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248246572,0.324577,22239.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248246838,0.324496,22238.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248247097,0.80951843,22238.0,22237.0,0.00413772]
["bitfinex","BTCUSD",1674248247347,0.474496,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248247866,0.324496,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248248355,1.074176,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248248605,0.774176,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248248858,1.074176,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248249112,1.52864915,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248249368,0.774176,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248249631,1.52864915,22238.0,22237.0,7.72e-06]
["bitfinex","BTCUSD",1674248250963,1.52864915,22238.0,22228.0,0.61045253]
["bitfinex","BTCUSD",1674248251213,1.52864915,22238.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248251214,1.48412719,22237.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248251513,0.89951,22235.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248251754,0.38180001,22233.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248251991,1.41139743,22232.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248252245,0.65426843,22231.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248252492,0.320419,22230.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248252838,0.449803,22232.0,22228.0,0.017995]
["bitfinex","BTCUSD",1674248252839,0.318226,22229.0,22228.0,0.022713]
["bitfinex","BTCUSD",1674248253042,0.83158501,22233.0,22228.0,0.017713]
["bitfinex","BTCUSD",1674248253312,0.15,22232.0,22228.0,0.017713]
["bitfinex","BTCUSD",1674248253563,0.311589,22231.0,22228.0,0.017713]
["bitfinex","BTCUSD",1674248253815,0.462429,22230.0,22228.0,0.017713]
["bitfinex","BTCUSD",1674248254105,0.29668545,22229.0,22228.0,0.017713]
["bitfinex","BTCUSD",1674248254344,0.599816,22232.0,22228.0,4.41916941]
["bitfinex","BTCUSD",1674248254595,0.526116,22232.0,22228.0,4.41916941]
["bitfinex","BTCUSD",1674248255095,0.98058915,22232.0,22228.0,4.41916941]
["bitfinex","BTCUSD",1674248255380,0.75447315,22231.0,22228.0,4.41916941]
["bitfinex","BTCUSD",1674248255683,1.84635758,22230.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248255911,0.96068158,22229.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248256161,1.70756258,22228.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248256410,0.89874415,22227.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248256703,1.96559715,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248256952,0.311278,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248257209,0.611278,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248257462,0.311278,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248257715,0.611278,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248257965,1.06575115,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248258214,1.21575115,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248258466,1.55156786,22226.0,22225.0,0.00496489]
["bitfinex","BTCUSD",1674248258744,1.55156786,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248259008,1.21575115,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248259339,0.761278,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248259558,1.21575115,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248260534,0.461278,22226.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248260785,0.311278,22226.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248261284,0.4927,22227.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248262049,0.4927,22227.0,22226.0,0.0503]
["bitfinex","BTCUSD",1674248262294,0.4927,22227.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248262806,0.4927,22227.0,22226.0,0.15]
["bitfinex","BTCUSD",1674248263596,0.4927,22227.0,22226.0,0.187902]
["bitfinex","BTCUSD",1674248263867,0.4927,22227.0,22226.0,0.64741859]
["bitfinex","BTCUSD",1674248264126,0.44964,22240.0,22227.0,0.4927]
["bitfinex","BTCUSD",1674248264381,0.63949558,22240.0,22230.0,0.899676]
["bitfinex","BTCUSD",1674248264639,0.706587,22243.0,22231.0,0.037874]
["bitfinex","BTCUSD",1674248264890,0.74160943,22243.0,22234.0,0.899498]
["bitfinex","BTCUSD",1674248265155,0.50203301,22244.0,22234.0,0.899498]
["bitfinex","BTCUSD",1674248265405,0.15,22242.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248265756,0.31285,22241.0,22235.0,0.599723]
["bitfinex","BTCUSD",1674248265942,0.307165,22240.0,22235.0,0.449735]
["bitfinex","BTCUSD",1674248266267,0.15,22242.0,22234.0,0.44976]
["bitfinex","BTCUSD",1674248266269,0.05246601,22244.0,22235.0,0.449735]
["bitfinex","BTCUSD",1674248266507,0.23748844,22244.0,22237.0,0.15]
["bitfinex","BTCUSD",1674248266767,0.23748844,22244.0,22235.0,0.494711]
["bitfinex","BTCUSD",1674248267024,0.18502243,22243.0,22236.0,0.15]
["bitfinex","BTCUSD",1674248267295,0.18502243,22243.0,22235.0,0.449735]
["bitfinex","BTCUSD",1674248267296,0.18502243,22242.0,22235.0,0.449735]
["bitfinex","BTCUSD",1674248267546,0.96305358,22241.0,22233.0,0.449773]
["bitfinex","BTCUSD",1674248267780,0.97509874,22240.0,22231.0,0.449818]
["bitfinex","BTCUSD",1674248268058,0.14774647,22238.0,22229.0,0.449857]
["bitfinex","BTCUSD",1674248268301,0.14774647,22238.0,22228.0,0.559304]
["bitfinex","BTCUSD",1674248268302,1.05679458,22237.0,22228.0,0.449874]
["bitfinex","BTCUSD",1674248268567,1.25341858,22236.0,22228.0,0.449874]
["bitfinex","BTCUSD",1674248268801,0.18502243,22235.0,22228.0,0.449874]
["bitfinex","BTCUSD",1674248269072,0.107,22237.0,22230.0,0.15]
["bitfinex","BTCUSD",1674248269073,0.18276839,22234.0,22230.0,0.15]
["bitfinex","BTCUSD",1674248269311,0.18502243,22236.0,22230.0,0.599829]
["bitfinex","BTCUSD",1674248269620,0.18502243,22235.0,22230.0,0.449829]
["bitfinex","BTCUSD",1674248269830,0.18502243,22234.0,22228.0,0.449874]
["bitfinex","BTCUSD",1674248270061,0.3,22236.0,22227.0,0.449896]
["bitfinex","BTCUSD",1674248270062,0.33276799,22233.0,22227.0,0.449896]
["bitfinex","BTCUSD",1674248270301,0.26325,22237.0,22227.0,0.449896]
["bitfinex","BTCUSD",1674248270302,0.15,22237.0,22227.0,0.449896]
["bitfinex","BTCUSD",1674248270550,0.18502243,22236.0,22227.0,0.449896]
["bitfinex","BTCUSD",1674248270794,0.13502243,22235.0,22228.0,0.10640403]
["bitfinex","BTCUSD",1674248271030,0.15,22237.0,22230.0,1.349521]
["bitfinex","BTCUSD",1674248271278,0.15,22237.0,22230.0,0.89968]
["bitfinex","BTCUSD",1674248271518,0.18502243,22236.0,22231.0,0.06626403]
["bitfinex","BTCUSD",1674248271762,0.308623,22235.0,22231.0,0.06626403]
["bitfinex","BTCUSD",1674248272008,0.769431,22234.0,22229.0,0.449854]
["bitfinex","BTCUSD",1674248272276,0.50777543,22233.0,22226.0,0.449913]
["bitfinex","BTCUSD",1674248272519,0.50777543,22233.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248272520,0.79521343,22232.0,22225.0,4.4191743]
["bitfinex","BTCUSD",1674248272765,0.310926,22231.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248273016,0.765302,22230.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248273256,0.31594,22229.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248273546,0.81521243,22228.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248273766,0.15,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248274008,0.564044,22232.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248274264,0.15,22234.0,22226.0,0.06626403]
["bitfinex","BTCUSD",1674248274516,0.15,22234.0,22227.0,0.06626403]
["bitfinex","BTCUSD",1674248274517,1.37060658,22234.0,22227.0,0.06626403]
["bitfinex","BTCUSD",1674248274762,0.45447315,22233.0,22228.0,0.06626403]
["bitfinex","BTCUSD",1674248275025,0.15,22232.0,22228.0,0.06626403]
["bitfinex","BTCUSD",1674248275259,0.15,22230.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248275520,0.95261058,22229.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248275766,1.40980858,22228.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248276015,0.464633,22227.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248276269,0.308126,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248276507,1.51225215,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248276747,0.307856,22226.0,22225.0,4.89e-06]
["bitfinex","BTCUSD",1674248277234,0.307856,22226.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248277477,0.15,22227.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248277704,0.317227,22226.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248277942,0.15,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248278184,0.771734,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248278420,0.471734,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248278706,0.621734,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248278940,0.31947854,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248279174,0.15,22225.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248279414,1.35442415,22225.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248279666,0.77059815,22224.0,22223.0,0.00800489]
["bitfinex","BTCUSD",1674248279915,0.00435904,22222.0,22220.0,4.42935338]
["bitfinex","BTCUSD",1674248280152,1.50452115,22221.0,22220.0,4.42935338]
["bitfinex","BTCUSD",1674248280410,2.56706615,22221.0,22220.0,4.42935338]
["bitfinex","BTCUSD",1674248280892,2.56481039,22221.0,22220.0,0.01018397]
["bitfinex","BTCUSD",1674248281233,1.80226539,22221.0,22220.0,0.01018397]
["bitfinex","BTCUSD",1674248281400,2.12423139,22221.0,22220.0,0.01018397]
["bitfinex","BTCUSD",1674248281636,2.12423139,22221.0,22220.0,0.00518397]
["bitfinex","BTCUSD",1674248282368,0.00466715,22219.0,22218.0,0.00322728]
["bitfinex","BTCUSD",1674248282643,2.44957573,22219.0,22216.0,1.623e-05]
["bitfinex","BTCUSD",1674248282910,0.15,22217.0,22216.0,1.623e-05]
["bitfinex","BTCUSD",1674248283151,0.15,22216.0,22207.0,0.08021189]
["bitfinex","BTCUSD",1674248283401,1.05036,22214.0,22206.0,0.15019]
["bitfinex","BTCUSD",1674248283643,0.80097343,22213.0,22206.0,0.15019]
["bitfinex","BTCUSD",1674248283894,0.64971443,22212.0,22206.0,0.15019]
["bitfinex","BTCUSD",1674248284144,0.26465,22216.0,22206.0,0.59403229]
["bitfinex","BTCUSD",1674248284145,0.18502243,22211.0,22206.0,0.59403229]
["bitfinex","BTCUSD",1674248284408,0.00019,22211.0,22207.0,0.07309302]
["bitfinex","BTCUSD",1674248284630,0.00019,22211.0,22210.0,1.350715]
["bitfinex","BTCUSD",1674248284874,0.07519,22211.0,22210.0,0.042756]
["bitfinex","BTCUSD",1674248285131,0.07519,22211.0,22207.0,0.450291]
["bitfinex","BTCUSD",1674248285364,0.07519,22211.0,22206.0,0.018014]
["bitfinex","BTCUSD",1674248285365,0.18502243,22210.0,22206.0,0.018014]
["bitfinex","BTCUSD",1674248285607,0.18502243,22209.0,22206.0,0.018014]
["bitfinex","BTCUSD",1674248286081,0.313085,22208.0,22206.0,0.018014]
["bitfinex","BTCUSD",1674248286335,0.450194,22213.0,22206.0,0.018014]
["bitfinex","BTCUSD",1674248286336,0.11432,22214.0,22206.0,0.50043542]
["bitfinex","BTCUSD",1674248286590,0.11432,22214.0,22207.0,0.06852029]
["bitfinex","BTCUSD",1674248286591,0.29934243,22214.0,22207.0,0.06852029]
["bitfinex","BTCUSD",1674248286847,0.15,22213.0,22208.0,0.51878929]
["bitfinex","BTCUSD",1674248287086,0.450094,22218.0,22209.0,0.06852029]
["bitfinex","BTCUSD",1674248287342,0.63949558,22217.0,22210.0,0.06852029]
["bitfinex","BTCUSD",1674248287575,0.15466715,22219.0,22212.0,0.15]
["bitfinex","BTCUSD",1674248287810,0.77398698,22219.0,22213.0,0.06852029]
["bitfinex","BTCUSD",1674248288050,0.32008,22218.0,22214.0,0.06852029]
["bitfinex","BTCUSD",1674248288297,0.327696,22217.0,22215.0,0.06852029]
["bitfinex","BTCUSD",1674248288533,0.00019,22218.0,22212.0,0.450187]
["bitfinex","BTCUSD",1674248288790,0.00019,22218.0,22214.0,0.15]
["bitfinex","BTCUSD",1674248289030,0.00019,22218.0,22214.0,0.21852029]
["bitfinex","BTCUSD",1674248289519,0.00019,22218.0,22211.0,0.450221]
["bitfinex","BTCUSD",1674248289520,0.63968558,22218.0,22211.0,0.450221]
["bitfinex","BTCUSD",1674248289766,0.89939875,22217.0,22209.0,0.450259]
["bitfinex","BTCUSD",1674248290049,0.89939875,22217.0,22214.0,0.0046]
["bitfinex","BTCUSD",1674248290050,0.18502243,22216.0,22214.0,0.0046]
["bitfinex","BTCUSD",1674248290311,0.45447315,22215.0,22214.0,0.0046]
["bitfinex","BTCUSD",1674248290541,0.76428715,22215.0,22214.0,0.0046]
["bitfinex","BTCUSD",1674248290775,1.21428715,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248291017,1.20428715,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248292226,0.299814,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248292475,1.05428715,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248292737,1.20428715,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248293477,0.299814,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248293717,0.449814,22215.0,22214.0,0.0036]
["bitfinex","BTCUSD",1674248293959,0.449814,22215.0,22214.0,0.0035]
["bitfinex","BTCUSD",1674248294206,0.299814,22215.0,22214.0,0.07218]
["bitfinex","BTCUSD",1674248294441,0.450091,22218.0,22214.0,0.0035]
["bitfinex","BTCUSD",1674248294710,1.0,22215.0,22214.0,0.0035]
["bitfinex","BTCUSD",1674248294957,1.0,22215.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248294958,0.00314956,22213.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248295205,0.90047,22211.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248295446,0.94579858,22210.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248295681,0.79124843,22209.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248295920,0.51061343,22208.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248296158,1.03212158,22207.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248296447,0.307788,22206.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248296944,0.0679,22207.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248297217,0.0677,22207.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248297734,0.474914,22206.0,22205.0,0.00310023]
["bitfinex","BTCUSD",1674248298223,0.474914,22206.0,22198.0,0.67031103]
["bitfinex","BTCUSD",1674248298224,0.775242,22206.0,22198.0,0.67031103]
["bitfinex","BTCUSD",1674248298475,0.50113943,22205.0,22199.0,0.42778757]
["bitfinex","BTCUSD",1674248298741,0.1037,22207.0,22200.0,0.15]
["bitfinex","BTCUSD",1674248298742,0.18502243,22204.0,22200.0,0.15]
["bitfinex","BTCUSD",1674248298962,0.18502243,22204.0,22200.0,0.600441]
["bitfinex","BTCUSD",1674248299200,0.18502243,22204.0,22200.0,0.15]
["bitfinex","BTCUSD",1674248299446,0.18515243,22204.0,22200.0,0.15]
["bitfinex","BTCUSD",1674248299931,0.307854,22203.0,22197.0,0.00341979]
["bitfinex","BTCUSD",1674248300195,0.18502243,22202.0,22197.0,0.31341398]
["bitfinex","BTCUSD",1674248300436,0.18502243,22202.0,22197.0,0.36804379]
["bitfinex","BTCUSD",1674248300674,0.18502243,22202.0,22199.0,0.15]
["bitfinex","BTCUSD",1674248300912,0.00013,22204.0,22199.0,0.600468]
["bitfinex","BTCUSD",1674248301154,0.00013,22204.0,22200.0,0.06862029]
["bitfinex","BTCUSD",1674248301417,0.1037,22207.0,22201.0,0.51904629]
["bitfinex","BTCUSD",1674248301707,0.1037,22207.0,22203.0,0.15]
["bitfinex","BTCUSD",1674248301952,0.1037,22207.0,22205.0,0.1339]
["bitfinex","BTCUSD",1674248302191,0.0677,22207.0,22206.0,1.46237929]
["bitfinex","BTCUSD",1674248302448,0.0677,22207.0,22206.0,1.403759]
["bitfinex","BTCUSD",1674248302684,0.0677,22207.0,22206.0,1.553759]
["bitfinex","BTCUSD",1674248303174,6e-05,22209.0,22206.0,1.553659]
["bitfinex","BTCUSD",1674248303414,6e-05,22209.0,22206.0,1.55960429]
["bitfinex","BTCUSD",1674248303654,6e-05,22209.0,22207.0,0.202668]
["bitfinex","BTCUSD",1674248303960,6e-05,22209.0,22208.0,1.34847771]
["bitfinex","BTCUSD",1674248304140,6e-05,22209.0,22208.0,1.40114171]
["bitfinex","BTCUSD",1674248304379,6e-05,22209.0,22208.0,1.61628868]
["bitfinex","BTCUSD",1674248304639,2.415e-05,22216.0,22209.0,0.15]
["bitfinex","BTCUSD",1674248304884,0.11557,22228.0,22215.0,0.1339]
["bitfinex","BTCUSD",1674248305129,0.01456978,22230.0,22218.0,1.350071]
["bitfinex","BTCUSD",1674248305368,0.01456978,22230.0,22219.0,0.05862029]
["bitfinex","BTCUSD",1674248305618,0.01456978,22230.0,22222.0,1.349994]
["bitfinex","BTCUSD",1674248305866,0.01456978,22230.0,22224.0,0.1339]
["bitfinex","BTCUSD",1674248306111,0.01456978,22230.0,22225.0,1.402358]
["bitfinex","BTCUSD",1674248306371,0.15,22233.0,22228.0,0.1339]
["bitfinex","BTCUSD",1674248306615,0.15,22242.0,22229.0,1.46535944]
["bitfinex","BTCUSD",1674248306869,0.33502243,22242.0,22230.0,0.05862029]
["bitfinex","BTCUSD",1674248307110,0.18502243,22242.0,22233.0,0.899538]
["bitfinex","BTCUSD",1674248307350,0.18324,22245.0,22234.0,0.04479614]
["bitfinex","BTCUSD",1674248307351,0.0664,22245.0,22234.0,0.04479614]
["bitfinex","BTCUSD",1674248307598,0.15,22241.0,22235.0,0.04479615]
["bitfinex","BTCUSD",1674248307856,0.319113,22240.0,22235.0,0.04479615]
["bitfinex","BTCUSD",1674248308089,0.30973,22239.0,22236.0,0.04479615]
["bitfinex","BTCUSD",1674248308334,0.03614423,22235.0,22231.0,0.449805]
["bitfinex","BTCUSD",1674248308571,0.03114423,22235.0,22234.0,0.15]
["bitfinex","BTCUSD",1674248308827,0.03114423,22235.0,22231.0,0.449805]
["bitfinex","BTCUSD",1674248309090,0.21616666,22235.0,22231.0,0.6676523]
["bitfinex","BTCUSD",1674248309335,0.03114423,22235.0,22231.0,0.6676523]
["bitfinex","BTCUSD",1674248309587,0.03114423,22235.0,22232.0,0.052531]
["bitfinex","BTCUSD",1674248309849,0.03114423,22235.0,22233.0,0.502318]
["bitfinex","BTCUSD",1674248310073,0.03114423,22235.0,22234.0,0.052533]
["bitfinex","BTCUSD",1674248310336,0.03114423,22235.0,22233.0,0.89772014]
["bitfinex","BTCUSD",1674248310581,0.03114423,22235.0,22233.0,0.15]
["bitfinex","BTCUSD",1674248310823,0.22076666,22235.0,22233.0,0.15]
["bitfinex","BTCUSD",1674248311065,0.03574423,22235.0,22234.0,0.599761]
["bitfinex","BTCUSD",1674248311307,0.03574423,22235.0,22234.0,0.11977225]
["bitfinex","BTCUSD",1674248311600,0.03574423,22235.0,22234.0,0.583661]
["bitfinex","BTCUSD",1674248311843,4.23e-06,22235.0,22234.0,0.583661]
["bitfinex","BTCUSD",1674248312566,4.23e-06,22235.0,22234.0,0.449761]
["bitfinex","BTCUSD",1674248313602,4.23e-06,22235.0,22234.0,0.90423415]
["bitfinex","BTCUSD",1674248313846,4.23e-06,22235.0,22234.0,1.03813415]
["bitfinex","BTCUSD",1674248314582,4.23e-06,22235.0,22234.0,1.33813415]
["bitfinex","BTCUSD",1674248314826,4.23e-06,22235.0,22234.0,3.03813415]
["bitfinex","BTCUSD",1674248315066,0.0136999,22247.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248315315,0.0136999,22247.0,22238.0,0.899336]
["bitfinex","BTCUSD",1674248315316,0.18502243,22246.0,22238.0,0.899336]
["bitfinex","BTCUSD",1674248315575,0.18502243,22246.0,22239.0,0.19479615]
["bitfinex","BTCUSD",1674248315834,0.01601175,22244.0,22239.0,0.04479615]
["bitfinex","BTCUSD",1674248316067,0.01375903,22244.0,22239.0,0.449644]
["bitfinex","BTCUSD",1674248316315,0.19878146,22244.0,22240.0,0.15]
["bitfinex","BTCUSD",1674248316560,0.01375903,22244.0,22240.0,0.04479615]
["bitfinex","BTCUSD",1674248316817,0.01375903,22244.0,22239.0,0.34792834]
["bitfinex","BTCUSD",1674248317044,0.19652843,22244.0,22240.0,0.15]
["bitfinex","BTCUSD",1674248317280,0.011506,22244.0,22240.0,0.15]
["bitfinex","BTCUSD",1674248318019,0.00925257,22244.0,22240.0,0.15]
["bitfinex","BTCUSD",1674248318287,0.00925257,22244.0,22235.0,0.11837]
["bitfinex","BTCUSD",1674248318288,0.18502243,22243.0,22235.0,0.11837]
["bitfinex","BTCUSD",1674248318515,0.66382543,22242.0,22235.0,0.39682175]
["bitfinex","BTCUSD",1674248318750,0.18502243,22241.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674248318995,0.00925257,22244.0,22238.0,0.04704958]
["bitfinex","BTCUSD",1674248319490,0.00925257,22244.0,22239.0,0.04704958]
["bitfinex","BTCUSD",1674248319730,0.194275,22244.0,22240.0,0.449632]
["bitfinex","BTCUSD",1674248319976,0.00699944,22244.0,22240.0,0.899272]
["bitfinex","BTCUSD",1674248320522,0.00699944,22244.0,22237.0,0.449694]
["bitfinex","BTCUSD",1674248320777,0.18502243,22243.0,22237.0,0.67474214]
["bitfinex","BTCUSD",1674248321023,0.1827693,22242.0,22234.0,0.449756]
["bitfinex","BTCUSD",1674248321257,0.15,22240.0,22234.0,0.599756]
["bitfinex","BTCUSD",1674248321512,0.15,22240.0,22234.0,0.36667508]
["bitfinex","BTCUSD",1674248321787,0.18502243,22239.0,22231.0,0.449815]
["bitfinex","BTCUSD",1674248322053,0.50957959,22238.0,22230.0,0.449823]
["bitfinex","BTCUSD",1674248322291,0.18502243,22237.0,22234.0,0.15]
["bitfinex","BTCUSD",1674248322535,0.18502243,22240.0,22234.0,0.20430271]
["bitfinex","BTCUSD",1674248322776,0.05517442,22244.0,22235.0,0.05973297]
["bitfinex","BTCUSD",1674248323091,0.00699944,22244.0,22237.0,0.899375]
["bitfinex","BTCUSD",1674248323266,0.00699944,22244.0,22238.0,0.15]
["bitfinex","BTCUSD",1674248323505,0.00699944,22244.0,22239.0,0.0393027]
["bitfinex","BTCUSD",1674248323749,0.00699944,22244.0,22240.0,0.9385627]
["bitfinex","BTCUSD",1674248323983,0.00699944,22244.0,22241.0,0.0393027]
["bitfinex","BTCUSD",1674248324228,0.00699944,22244.0,22242.0,1.0724007]
["bitfinex","BTCUSD",1674248324483,0.00699944,22244.0,22243.0,0.15]
["bitfinex","BTCUSD",1674248324732,0.0136999,22247.0,22243.0,0.85642444]
["bitfinex","BTCUSD",1674248324994,9.9e-06,22247.0,22244.0,1.3020805]
["bitfinex","BTCUSD",1674248325233,9.9e-06,22247.0,22246.0,0.1339]
["bitfinex","BTCUSD",1674248325474,9.9e-06,22247.0,22246.0,0.899038]
["bitfinex","BTCUSD",1674248325738,0.01601175,22253.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248325739,0.0156814,22253.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248325976,0.0156814,22253.0,22248.0,0.888935]
["bitfinex","BTCUSD",1674248326466,0.0156814,22253.0,22249.0,0.15]
["bitfinex","BTCUSD",1674248326734,0.0156814,22253.0,22250.0,0.449434]
["bitfinex","BTCUSD",1674248327243,0.0156814,22253.0,22248.0,0.449473]
["bitfinex","BTCUSD",1674248327479,0.0156814,22253.0,22245.0,0.449532]
["bitfinex","BTCUSD",1674248327480,0.18502243,22252.0,22245.0,0.449532]
["bitfinex","BTCUSD",1674248327730,0.50018543,22251.0,22245.0,0.449532]
["bitfinex","BTCUSD",1674248327981,0.15,22249.0,22245.0,0.44946743]
["bitfinex","BTCUSD",1674248328243,0.33502243,22249.0,22245.0,0.15]
["bitfinex","BTCUSD",1674248328483,0.18502243,22248.0,22243.0,0.449578]
["bitfinex","BTCUSD",1674248328717,0.18502243,22247.0,22243.0,0.449579]
["bitfinex","BTCUSD",1674248329205,0.18502243,22246.0,22243.0,0.449579]
["bitfinex","BTCUSD",1674248329481,0.18502243,22245.0,22239.0,0.449651]
["bitfinex","BTCUSD",1674248329728,0.18502243,22245.0,22236.0,0.449707]
["bitfinex","BTCUSD",1674248329729,0.49476543,22244.0,22237.0,0.449689]
["bitfinex","BTCUSD",1674248329972,0.749525,22246.0,22237.0,0.599689]
["bitfinex","BTCUSD",1674248329973,0.97358843,22243.0,22237.0,0.599689]
["bitfinex","BTCUSD",1674248330214,0.97358843,22243.0,22235.0,0.449731]
["bitfinex","BTCUSD",1674248330215,0.50612943,22242.0,22235.0,0.449731]
["bitfinex","BTCUSD",1674248330456,0.50673643,22241.0,22235.0,0.449731]
["bitfinex","BTCUSD",1674248330699,0.50673643,22241.0,22234.0,0.449743]
["bitfinex","BTCUSD",1674248330700,0.79462943,22240.0,22234.0,0.449743]
["bitfinex","BTCUSD",1674248330939,0.49684643,22239.0,22234.0,0.449743]
["bitfinex","BTCUSD",1674248331194,0.449566,22244.0,22234.0,0.5466597]
["bitfinex","BTCUSD",1674248331437,0.449566,22244.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248331438,0.48502243,22243.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248331689,0.18502243,22242.0,22235.0,0.599726]
["bitfinex","BTCUSD",1674248331958,0.50707643,22241.0,22233.0,0.449772]
["bitfinex","BTCUSD",1674248332201,0.15,22239.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248332440,0.33502243,22239.0,22235.0,0.449723]
["bitfinex","BTCUSD",1674248332922,0.15,22239.0,22235.0,0.449723]
["bitfinex","BTCUSD",1674248333174,0.15,22241.0,22236.0,0.15]
["bitfinex","BTCUSD",1674248333414,0.72415393,22241.0,22233.0,0.599771]
["bitfinex","BTCUSD",1674248333661,0.15,22239.0,22233.0,0.599771]
["bitfinex","BTCUSD",1674248333897,0.3327687,22239.0,22233.0,0.599771]
["bitfinex","BTCUSD",1674248334432,0.18502243,22238.0,22233.0,0.599771]
["bitfinex","BTCUSD",1674248334668,0.18502243,22238.0,22233.0,0.594771]
["bitfinex","BTCUSD",1674248334902,0.15,22243.0,22233.0,0.7718588]
["bitfinex","BTCUSD",1674248335139,0.18502243,22242.0,22235.0,0.15]
["bitfinex","BTCUSD",1674248335393,0.18502243,22242.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674248335779,0.15,22243.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674248336121,0.63502243,22243.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674248336373,0.49984443,22242.0,22233.0,0.594771]
["bitfinex","BTCUSD",1674248336625,0.49984443,22242.0,22231.0,0.599821]
["bitfinex","BTCUSD",1674248336626,1.40911158,22241.0,22231.0,0.599821]
["bitfinex","BTCUSD",1674248336917,0.63421043,22240.0,22231.0,0.449821]
["bitfinex","BTCUSD",1674248337170,0.63421043,22240.0,22229.0,0.569782]
["bitfinex","BTCUSD",1674248337171,0.449693,22238.0,22229.0,0.569782]
["bitfinex","BTCUSD",1674248337431,0.449693,22238.0,22228.0,0.569807]
["bitfinex","BTCUSD",1674248337432,0.19790001,22236.0,22228.0,0.569807]
["bitfinex","BTCUSD",1674248337692,1.07946543,22235.0,22226.0,0.449911]
["bitfinex","BTCUSD",1674248337954,1.07946543,22235.0,22225.0,1.46292973]
["bitfinex","BTCUSD",1674248337955,0.15,22243.0,22234.0,0.45447315]
["bitfinex","BTCUSD",1674248338232,0.15,22247.0,22231.0,0.1339]
["bitfinex","BTCUSD",1674248338233,0.15,22251.0,22240.0,0.1339]
["bitfinex","BTCUSD",1674248338482,0.15,22251.0,22242.0,1.348755]
["bitfinex","BTCUSD",1674248338728,0.15,22251.0,22243.0,0.48425443]
["bitfinex","BTCUSD",1674248338991,0.15,22251.0,22245.0,1.348593]
["bitfinex","BTCUSD",1674248339244,0.0156814,22253.0,22246.0,0.61882643]
["bitfinex","BTCUSD",1674248339491,0.0156814,22253.0,22248.0,1.348428]
["bitfinex","BTCUSD",1674248339768,0.0156814,22253.0,22249.0,0.49960143]
["bitfinex","BTCUSD",1674248340012,0.0156814,22253.0,22249.0,0.18502243]
["bitfinex","BTCUSD",1674248340257,0.0156814,22253.0,22248.0,0.898952]
["bitfinex","BTCUSD",1674248340519,0.0156814,22253.0,22249.0,0.63446243]
["bitfinex","BTCUSD",1674248341022,0.0156814,22253.0,22249.0,0.44944]
["bitfinex","BTCUSD",1674248341269,0.01342888,22253.0,22249.0,0.44944]
["bitfinex","BTCUSD",1674248342118,0.01117636,22253.0,22248.0,0.3009619]
["bitfinex","BTCUSD",1674248342312,0.330947,22252.0,22247.0,0.449496]
["bitfinex","BTCUSD",1674248342570,0.01117636,22253.0,22247.0,0.449487]
["bitfinex","BTCUSD",1674248342571,0.312178,22251.0,22247.0,0.449487]
["bitfinex","BTCUSD",1674248342818,0.01117636,22253.0,22247.0,0.449488]
["bitfinex","BTCUSD",1674248343087,0.01117636,22253.0,22248.0,0.22997113]
["bitfinex","BTCUSD",1674248343375,0.00892384,22253.0,22249.0,0.33502243]
["bitfinex","BTCUSD",1674248343660,0.00892384,22253.0,22249.0,0.18502243]
["bitfinex","BTCUSD",1674248344182,0.00667132,22253.0,22249.0,0.18502243]
["bitfinex","BTCUSD",1674248344445,0.00667132,22253.0,22249.0,0.63447443]
["bitfinex","BTCUSD",1674248344704,0.00667132,22253.0,22250.0,0.15]
["bitfinex","BTCUSD",1674248345218,0.0044188,22253.0,22250.0,0.88934293]
["bitfinex","BTCUSD",1674248345483,0.0044188,22253.0,22250.0,0.599429]
["bitfinex","BTCUSD",1674248346016,0.0044188,22253.0,22251.0,0.312321]
["bitfinex","BTCUSD",1674248346263,0.0044188,22253.0,22252.0,0.912339]
["bitfinex","BTCUSD",1674248346264,0.00216628,22253.0,22252.0,0.912339]
["bitfinex","BTCUSD",1674248346506,0.00216628,22253.0,22252.0,1.29901453]
["bitfinex","BTCUSD",1674248346767,0.16724292,22261.0,22252.0,1.88738768]
["bitfinex","BTCUSD",1674248347032,0.01724292,22261.0,22253.0,0.50649843]
["bitfinex","BTCUSD",1674248347318,0.1338,22265.0,22256.0,0.6]
["bitfinex","BTCUSD",1674248347585,0.1338,22265.0,22257.0,0.95355743]
["bitfinex","BTCUSD",1674248347844,0.1338,22265.0,22258.0,0.18502243]
["bitfinex","BTCUSD",1674248348275,0.15,22266.0,22260.0,0.449234]
["bitfinex","BTCUSD",1674248348277,0.15,22266.0,22261.0,0.6]
["bitfinex","BTCUSD",1674248348488,0.60447315,22266.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248348741,0.1339,22264.0,22261.0,0.33502243]
["bitfinex","BTCUSD",1674248348964,0.1339,22264.0,22258.0,0.15]
["bitfinex","BTCUSD",1674248348965,0.318266,22263.0,22258.0,0.15]
["bitfinex","BTCUSD",1674248349193,0.3065088,22262.0,22258.0,0.18502243]
["bitfinex","BTCUSD",1674248349408,0.314641,22261.0,22253.0,1.535432]
["bitfinex","BTCUSD",1674248349629,0.1339,22262.0,22253.0,1.535432]
["bitfinex","BTCUSD",1674248349630,0.15,22262.0,22257.0,0.6]
["bitfinex","BTCUSD",1674248349880,0.1332,22266.0,22258.0,0.50280243]
["bitfinex","BTCUSD",1674248350109,0.18207498,22268.0,22259.0,1.55869543]
["bitfinex","BTCUSD",1674248350328,1.11557415,22268.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248350550,1.11557415,22268.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248350551,0.71466113,22268.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248350768,0.1339,22265.0,22262.0,0.18502243]
["bitfinex","BTCUSD",1674248350980,0.1339,22265.0,22258.0,0.44926]
["bitfinex","BTCUSD",1674248350981,0.15,22263.0,22259.0,0.18502243]
["bitfinex","BTCUSD",1674248351231,0.326082,22262.0,22258.0,0.44926]
["bitfinex","BTCUSD",1674248351489,0.314034,22261.0,22254.0,1.049352]
["bitfinex","BTCUSD",1674248351700,0.45447315,22260.0,22254.0,1.049352]
["bitfinex","BTCUSD",1674248351915,0.1333,22260.0,22258.0,6e-05]
["bitfinex","BTCUSD",1674248352161,0.1332,22262.0,22258.0,6e-05]
["bitfinex","BTCUSD",1674248352401,0.732966,22269.0,22259.0,0.18502243]
["bitfinex","BTCUSD",1674248352615,0.732966,22269.0,22262.0,0.449195]
["bitfinex","BTCUSD",1674248352616,0.04817498,22268.0,22262.0,0.449195]
["bitfinex","BTCUSD",1674248352844,0.15,22269.0,22264.0,0.6]
["bitfinex","BTCUSD",1674248353060,0.15,22270.0,22265.0,0.63415643]
["bitfinex","BTCUSD",1674248353277,0.01688715,22275.0,22268.0,0.6]
["bitfinex","BTCUSD",1674248353494,0.01688715,22275.0,22271.0,0.6]
["bitfinex","BTCUSD",1674248353752,0.01688715,22275.0,22272.0,0.49293143]
["bitfinex","BTCUSD",1674248353979,0.01688715,22275.0,22273.0,0.49606743]
["bitfinex","BTCUSD",1674248354197,0.01688715,22275.0,22274.0,0.50254243]
["bitfinex","BTCUSD",1674248354416,0.01688715,22275.0,22274.0,0.65254243]
["bitfinex","BTCUSD",1674248354637,0.01688715,22275.0,22274.0,1.10254243]
["bitfinex","BTCUSD",1674248354868,0.01688715,22275.0,22274.0,0.91752]
["bitfinex","BTCUSD",1674248355118,0.01463686,22275.0,22274.0,0.91752]
["bitfinex","BTCUSD",1674248355360,0.01463686,22275.0,22274.0,1.2689683]
["bitfinex","BTCUSD",1674248355792,0.01463686,22275.0,22274.0,0.44252]
["bitfinex","BTCUSD",1674248356005,0.08053657,22275.0,22272.0,6e-05]
["bitfinex","BTCUSD",1674248356226,0.01238657,22275.0,22272.0,0.449043]
["bitfinex","BTCUSD",1674248356665,0.01238657,22275.0,22272.0,6e-05]
["bitfinex","BTCUSD",1674248356887,0.14568657,22275.0,22272.0,6e-05]
["bitfinex","BTCUSD",1674248357106,0.19161126,22275.0,22272.0,6e-05]
["bitfinex","BTCUSD",1674248357345,0.05831126,22275.0,22272.0,0.38035843]
["bitfinex","BTCUSD",1674248357663,0.01013628,22275.0,22274.0,0.6]
["bitfinex","BTCUSD",1674248357937,0.01013628,22275.0,22274.0,1.78619]
["bitfinex","BTCUSD",1674248358190,0.00788599,22275.0,22274.0,1.78619]
["bitfinex","BTCUSD",1674248358448,0.00788599,22275.0,22274.0,2.19473543]
["bitfinex","BTCUSD",1674248358752,0.00788599,22275.0,22274.0,1.99194362]
["bitfinex","BTCUSD",1674248359297,0.0056357,22275.0,22274.0,2.22289377]
["bitfinex","BTCUSD",1674248359545,0.0501,22280.0,22275.0,0.00563]
["bitfinex","BTCUSD",1674248359806,0.0501,22280.0,22279.0,0.57723062]
["bitfinex","BTCUSD",1674248360063,0.0501,22280.0,22279.0,2.46375411]
["bitfinex","BTCUSD",1674248360312,0.0501,22280.0,22279.0,2.91822726]
["bitfinex","BTCUSD",1674248360571,0.01962497,22284.0,22280.0,0.0501]
["bitfinex","BTCUSD",1674248360830,4.97e-06,22284.0,22283.0,0.57723062]
["bitfinex","BTCUSD",1674248361104,4.97e-06,22284.0,22283.0,2.14975715]
["bitfinex","BTCUSD",1674248361409,4.97e-06,22284.0,22283.0,2.6042303]
["bitfinex","BTCUSD",1674248361682,4.97e-06,22284.0,22283.0,2.55310787]
["bitfinex","BTCUSD",1674248361934,4.97e-06,22284.0,22283.0,1.74911131]
["bitfinex","BTCUSD",1674248362187,0.01700834,22291.0,22284.0,0.15]
["bitfinex","BTCUSD",1674248362448,0.47148149,22291.0,22285.0,0.297665]
["bitfinex","BTCUSD",1674248362728,0.1339,22287.0,22286.0,0.18502243]
["bitfinex","BTCUSD",1674248363244,0.01700834,22291.0,22286.0,0.52723062]
["bitfinex","BTCUSD",1674248363502,0.01700834,22291.0,22286.0,0.18502243]
["bitfinex","BTCUSD",1674248363756,0.09718316,22285.0,22283.0,1.95916]
["bitfinex","BTCUSD",1674248364016,0.09718316,22285.0,22284.0,0.0046]
["bitfinex","BTCUSD",1674248364541,0.54871916,22285.0,22284.0,0.0046]
["bitfinex","BTCUSD",1674248364805,0.15,22284.0,22283.0,1.95916]
["bitfinex","BTCUSD",1674248365058,1.23740015,22284.0,22283.0,6e-05]
["bitfinex","BTCUSD",1674248365340,6e-05,22283.0,22274.0,0.00019]
["bitfinex","BTCUSD",1674248365638,0.1339,22278.0,22274.0,0.00019]
["bitfinex","BTCUSD",1674248365893,0.324858,22277.0,22274.0,0.00019]
["bitfinex","BTCUSD",1674248366260,0.892243,22276.0,22272.0,2.50303062]
["bitfinex","BTCUSD",1674248366520,0.318814,22275.0,22272.0,1.9758]
["bitfinex","BTCUSD",1674248366777,0.614434,22274.0,22266.0,0.898225]
["bitfinex","BTCUSD",1674248367061,0.470889,22273.0,22266.0,0.898225]
["bitfinex","BTCUSD",1674248367316,0.3,22272.0,22265.0,0.53165906]
["bitfinex","BTCUSD",1674248367571,0.3,22272.0,22265.0,0.00442844]
["bitfinex","BTCUSD",1674248367841,0.1339,22275.0,22269.0,0.67723062]
["bitfinex","BTCUSD",1674248368098,0.1339,22279.0,22273.0,0.52723062]
["bitfinex","BTCUSD",1674248368358,0.1327,22281.0,22274.0,0.50975443]
["bitfinex","BTCUSD",1674248368604,0.1327,22281.0,22273.0,0.52723062]
["bitfinex","BTCUSD",1674248368605,0.1333,22279.0,22275.0,0.18502243]
["bitfinex","BTCUSD",1674248368866,0.311489,22278.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674248369124,0.1332,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674248369125,0.13095011,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674248369377,0.13095011,22279.0,22274.0,0.18502243]
["bitfinex","BTCUSD",1674248369624,0.46756816,22278.0,22270.0,0.52723062]
["bitfinex","BTCUSD",1674248369895,0.773308,22277.0,22273.0,0.15]
["bitfinex","BTCUSD",1674248370162,0.15,22281.0,22274.0,0.18502243]
["bitfinex","BTCUSD",1674248370425,6e-05,22282.0,22279.0,0.52723062]
["bitfinex","BTCUSD",1674248370705,6e-05,22282.0,22280.0,0.50511743]
["bitfinex","BTCUSD",1674248370932,6e-05,22282.0,22281.0,0.64904143]
["bitfinex","BTCUSD",1674248371196,6e-05,22282.0,22281.0,1.09785343]
["bitfinex","BTCUSD",1674248371449,6e-05,22282.0,22281.0,0.464019]
["bitfinex","BTCUSD",1674248371707,6e-05,22282.0,22281.0,0.83793089]
["bitfinex","BTCUSD",1674248372023,0.09718316,22285.0,22281.0,0.78294143]
["bitfinex","BTCUSD",1674248372275,0.09718316,22285.0,22282.0,1.83387643]
["bitfinex","BTCUSD",1674248372535,0.09718316,22285.0,22284.0,0.52723062]
["bitfinex","BTCUSD",1674248372808,0.09718316,22285.0,22284.0,1.72490562]
["bitfinex","BTCUSD",1674248373104,0.09718316,22285.0,22284.0,1.94227498]
["bitfinex","BTCUSD",1674248373366,0.09493388,22285.0,22284.0,1.94227498]
["bitfinex","BTCUSD",1674248373868,0.01797022,22288.0,22285.0,0.09493]
["bitfinex","BTCUSD",1674248374120,0.01797022,22288.0,22286.0,1.209623]
["bitfinex","BTCUSD",1674248374553,0.01297022,22288.0,22287.0,0.98534516]
["bitfinex","BTCUSD",1674248374807,0.01297022,22288.0,22287.0,1.28007962]
["bitfinex","BTCUSD",1674248375823,0.01297022,22288.0,22287.0,0.83138762]
["bitfinex","BTCUSD",1674248376067,0.01297022,22288.0,22287.0,1.28007962]
["bitfinex","BTCUSD",1674248376595,0.01297022,22288.0,22287.0,1.74898121]
["bitfinex","BTCUSD",1674248376891,0.01297022,22288.0,22287.0,2.16165078]
["bitfinex","BTCUSD",1674248377140,0.01072124,22288.0,22287.0,1.87777162]
["bitfinex","BTCUSD",1674248377375,0.01072124,22288.0,22287.0,1.72777162]
["bitfinex","BTCUSD",1674248378175,0.01072124,22288.0,22287.0,0.304157]
["bitfinex","BTCUSD",1674248378176,0.07662226,22288.0,22287.0,0.304157]
["bitfinex","BTCUSD",1674248378931,0.07662226,22288.0,22285.0,0.897457]
["bitfinex","BTCUSD",1674248379194,0.00622328,22288.0,22286.0,0.767477]
["bitfinex","BTCUSD",1674248379479,0.07437328,22288.0,22287.0,0.297575]
["bitfinex","BTCUSD",1674248379728,0.07437328,22288.0,22286.0,0.97494162]
["bitfinex","BTCUSD",1674248380249,0.07437328,22288.0,22284.0,3.437041]
["bitfinex","BTCUSD",1674248380250,0.1333,22287.0,22284.0,2.9883]
["bitfinex","BTCUSD",1674248380503,0.1339,22285.0,22284.0,2.9883]
["bitfinex","BTCUSD",1674248380817,0.3,22286.0,22281.0,0.52623062]
["bitfinex","BTCUSD",1674248381014,0.326234,22285.0,22281.0,0.52623062]
["bitfinex","BTCUSD",1674248381268,0.743444,22284.0,22278.0,0.97508662]
["bitfinex","BTCUSD",1674248381522,0.45,22286.0,22281.0,0.52623062]
["bitfinex","BTCUSD",1674248381784,0.15,22285.0,22281.0,0.71035305]
["bitfinex","BTCUSD",1674248382081,0.15,22285.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248382343,0.582612,22287.0,22281.0,0.71035305]
["bitfinex","BTCUSD",1674248382569,0.0039743,22288.0,22284.0,0.52533062]
["bitfinex","BTCUSD",1674248382854,0.1539743,22288.0,22285.0,0.18502243]
["bitfinex","BTCUSD",1674248383412,0.16937173,22288.0,22280.0,0.448824]
["bitfinex","BTCUSD",1674248383685,0.1339,22286.0,22282.0,0.15]
["bitfinex","BTCUSD",1674248383947,0.1339,22286.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248384457,0.58837315,22286.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248384739,0.15,22284.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248385005,0.13165082,22286.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248385286,0.13165082,22286.0,22281.0,0.71035305]
["bitfinex","BTCUSD",1674248385536,0.13165082,22286.0,22281.0,1.16986964]
["bitfinex","BTCUSD",1674248385784,0.0084743,22288.0,22284.0,0.52533062]
["bitfinex","BTCUSD",1674248386031,0.0084743,22288.0,22284.0,0.71035305]
["bitfinex","BTCUSD",1674248386316,0.448692,22287.0,22281.0,0.52533062]
["bitfinex","BTCUSD",1674248386551,0.1411743,22288.0,22284.0,0.52533062]
["bitfinex","BTCUSD",1674248386807,0.0084743,22288.0,22285.0,0.18502243]
["bitfinex","BTCUSD",1674248387069,0.0084743,22288.0,22287.0,0.52533062]
["bitfinex","BTCUSD",1674248387356,0.0084743,22288.0,22287.0,0.83120162]
["bitfinex","BTCUSD",1674248388337,0.0084743,22288.0,22287.0,1.27989362]
["bitfinex","BTCUSD",1674248388663,0.0084743,22288.0,22287.0,0.94242516]
["bitfinex","BTCUSD",1674248388888,4.3e-06,22288.0,22287.0,1.54111716]
["bitfinex","BTCUSD",1674248389135,0.01700834,22291.0,22287.0,1.54111716]
["bitfinex","BTCUSD",1674248389391,0.01700834,22291.0,22288.0,0.311495]
["bitfinex","BTCUSD",1674248389706,0.01700834,22291.0,22290.0,0.67533062]
["bitfinex","BTCUSD",1674248390082,0.01700834,22291.0,22290.0,1.43542762]
["bitfinex","BTCUSD",1674248390084,0.01475966,22291.0,22290.0,1.28542762]
["bitfinex","BTCUSD",1674248390327,0.01475966,22291.0,22290.0,0.83679662]
["bitfinex","BTCUSD",1674248390571,0.01475966,22291.0,22290.0,0.311466]
["bitfinex","BTCUSD",1674248390808,0.07290966,22291.0,22287.0,0.97401562]
["bitfinex","BTCUSD",1674248391055,0.54759608,22291.0,22286.0,0.448698]
["bitfinex","BTCUSD",1674248391305,0.1332,22287.0,22285.0,2.0733]
["bitfinex","BTCUSD",1674248391810,0.233567,22286.0,22285.0,2.0733]
["bitfinex","BTCUSD",1674248392069,0.77003315,22286.0,22278.0,0.97419862]
["bitfinex","BTCUSD",1674248392315,0.1339,22280.0,22275.0,0.52533062]
["bitfinex","BTCUSD",1674248392583,0.15,22278.0,22275.0,0.52533062]
["bitfinex","BTCUSD",1674248392797,0.1339,22280.0,22275.0,0.52533062]
["bitfinex","BTCUSD",1674248393029,0.1339,22282.0,22277.0,0.52533062]
["bitfinex","BTCUSD",1674248393269,0.1339,22282.0,22273.0,0.52533062]
["bitfinex","BTCUSD",1674248393270,0.45447315,22281.0,22273.0,0.52533062]
["bitfinex","BTCUSD",1674248393514,0.15,22279.0,22273.0,0.52533062]
["bitfinex","BTCUSD",1674248393774,0.307808,22278.0,22273.0,0.52533062]
["bitfinex","BTCUSD",1674248394096,0.45,22279.0,22273.0,0.52533062]
["bitfinex","BTCUSD",1674248394341,0.4338,22282.0,22276.0,0.52033062]
["bitfinex","BTCUSD",1674248394584,0.448758,22284.0,22274.0,0.18502243]
["bitfinex","BTCUSD",1674248394585,0.448752,22284.0,22279.0,0.52033062]
["bitfinex","BTCUSD",1674248394827,0.5832,22285.0,22279.0,0.52033062]
["bitfinex","BTCUSD",1674248394828,0.00251098,22291.0,22280.0,0.18502243]
["bitfinex","BTCUSD",1674248395073,0.45698413,22291.0,22284.0,0.52033062]
["bitfinex","BTCUSD",1674248395319,0.45113098,22291.0,22285.0,0.18502243]
["bitfinex","BTCUSD",1674248395611,0.45113098,22291.0,22284.0,0.65451062]
["bitfinex","BTCUSD",1674248395612,0.01800998,22288.0,22286.0,0.48502243]
["bitfinex","BTCUSD",1674248396382,0.01800998,22288.0,22286.0,0.93372543]
["bitfinex","BTCUSD",1674248396624,0.01800998,22288.0,22287.0,0.319502]
["bitfinex","BTCUSD",1674248396856,0.015761,22288.0,22287.0,0.918194]
["bitfinex","BTCUSD",1674248397101,0.015761,22288.0,22287.0,0.319502]
["bitfinex","BTCUSD",1674248397343,0.015761,22288.0,22286.0,0.3]
["bitfinex","BTCUSD",1674248397825,0.4685618,22293.0,22287.0,0.15]
["bitfinex","BTCUSD",1674248398062,0.0199818,22293.0,22288.0,0.70535305]
["bitfinex","BTCUSD",1674248398581,0.15,22291.0,22288.0,0.52033062]
["bitfinex","BTCUSD",1674248398823,0.315629,22290.0,22288.0,0.52033062]
["bitfinex","BTCUSD",1674248399071,0.01772231,22295.0,22289.0,0.897302]
["bitfinex","BTCUSD",1674248399332,0.01772231,22295.0,22293.0,0.52017716]
["bitfinex","BTCUSD",1674248399571,0.01772231,22295.0,22294.0,1.09741643]
["bitfinex","BTCUSD",1674248399814,0.01772231,22295.0,22294.0,1.28602251]
["bitfinex","BTCUSD",1674248400045,0.01772231,22295.0,22294.0,0.912394]
["bitfinex","BTCUSD",1674248400046,0.01547403,22295.0,22294.0,0.912394]
["bitfinex","BTCUSD",1674248400320,0.01547403,22295.0,22294.0,0.94741643]
["bitfinex","BTCUSD",1674248400568,0.23379728,22297.0,22294.0,0.912394]
["bitfinex","BTCUSD",1674248400806,0.23379728,22297.0,22295.0,0.307336]
["bitfinex","BTCUSD",1674248401060,0.23379728,22297.0,22293.0,0.52017716]
["bitfinex","BTCUSD",1674248401061,0.36649728,22297.0,22293.0,0.52017716]
["bitfinex","BTCUSD",1674248401312,0.1339,22294.0,22289.0,2.66877716]
["bitfinex","BTCUSD",1674248401569,0.317791,22293.0,22289.0,2.66877716]
["bitfinex","BTCUSD",1674248401814,0.0321291,22293.0,22289.0,2.1486]
["bitfinex","BTCUSD",1674248402058,0.603297,22292.0,22289.0,2.1486]
["bitfinex","BTCUSD",1674248402310,0.31862,22291.0,22289.0,2.1486]
["bitfinex","BTCUSD",1674248402564,0.31151,22290.0,22289.0,2.1486]
["bitfinex","BTCUSD",1674248402808,0.46151,22290.0,22289.0,2.1486]
["bitfinex","BTCUSD",1674248403052,0.46151,22290.0,22284.0,0.52017716]
["bitfinex","BTCUSD",1674248403296,0.323168,22289.0,22285.0,0.18502243]
["bitfinex","BTCUSD",1674248403544,0.15,22294.0,22288.0,0.52017716]
["bitfinex","BTCUSD",1674248403801,0.0035,22295.0,22292.0,0.52017716]
["bitfinex","BTCUSD",1674248404071,0.0035,22295.0,22293.0,0.18502243]
["bitfinex","BTCUSD",1674248404322,0.0035,22295.0,22294.0,1.08816443]
["bitfinex","BTCUSD",1674248404575,0.0035,22295.0,22294.0,0.903142]
["bitfinex","BTCUSD",1674248404817,0.0035,22295.0,22294.0,1.08816443]
["bitfinex","BTCUSD",1674248405073,0.0035,22295.0,22294.0,0.903142]
["bitfinex","BTCUSD",1674248405565,0.0035,22295.0,22294.0,0.23256923]
["bitfinex","BTCUSD",1674248405811,0.0035,22295.0,22294.0,0.17284387]
["bitfinex","BTCUSD",1674248406056,0.01832325,22297.0,22295.0,0.0035]
["bitfinex","BTCUSD",1674248406298,3.25e-06,22297.0,22296.0,1.91612159]
["bitfinex","BTCUSD",1674248406543,3.25e-06,22297.0,22296.0,2.0223912]
["bitfinex","BTCUSD",1674248406812,3.25e-06,22297.0,22296.0,3.72989916]
["bitfinex","BTCUSD",1674248407551,3.25e-06,22297.0,22296.0,3.28138916]
["bitfinex","BTCUSD",1674248408034,3.25e-06,22297.0,22296.0,2.51897716]
["bitfinex","BTCUSD",1674248408279,3.25e-06,22297.0,22296.0,2.81602235]
["bitfinex","BTCUSD",1674248408524,0.01851481,22304.0,22297.0,0.41864944]
["bitfinex","BTCUSD",1674248408777,0.01851481,22304.0,22303.0,0.50166235]
["bitfinex","BTCUSD",1674248409044,0.01851481,22304.0,22303.0,1.42050478]
["bitfinex","BTCUSD",1674248409303,0.12882867,22314.0,22303.0,2.00767793]
["bitfinex","BTCUSD",1674248409304,0.21547403,22312.0,22303.0,2.00767793]
["bitfinex","BTCUSD",1674248409556,0.21547403,22312.0,22311.0,0.47166235]
["bitfinex","BTCUSD",1674248409800,0.21547403,22312.0,22311.0,1.86773178]
["bitfinex","BTCUSD",1674248410301,0.21547403,22312.0,22311.0,1.68270935]
["bitfinex","BTCUSD",1674248410540,0.02250015,22314.0,22311.0,2.13091835]
["bitfinex","BTCUSD",1674248410783,0.02250015,22314.0,22312.0,0.156825]
["bitfinex","BTCUSD",1674248411034,0.02250015,22314.0,22309.0,0.3]
["bitfinex","BTCUSD",1674248411035,0.4769733,22314.0,22309.0,0.3]
["bitfinex","BTCUSD",1674248411537,0.15,22313.0,22309.0,0.3]
["bitfinex","BTCUSD",1674248411793,0.76621215,22312.0,22309.0,0.3]
["bitfinex","BTCUSD",1674248412034,0.1339,22310.0,22307.0,1.89009042]
["bitfinex","BTCUSD",1674248412293,0.1339,22308.0,22300.0,0.448411]
["bitfinex","BTCUSD",1674248412536,0.1339,22308.0,22298.0,0.47166235]
["bitfinex","BTCUSD",1674248412537,0.1339,22306.0,22298.0,0.47166235]
["bitfinex","BTCUSD",1674248412849,0.314752,22305.0,22298.0,1.31846479]
["bitfinex","BTCUSD",1674248413100,0.3,22306.0,22298.0,0.47166235]
["bitfinex","BTCUSD",1674248413342,0.15,22304.0,22298.0,0.18502243]
["bitfinex","BTCUSD",1674248413582,0.315257,22303.0,22299.0,0.47166235]
["bitfinex","BTCUSD",1674248413857,0.15,22304.0,22299.0,0.92010335]
["bitfinex","BTCUSD",1674248414097,0.63286315,22304.0,22297.0,2.34838]
["bitfinex","BTCUSD",1674248414350,0.0085,22303.0,22297.0,1.8999]
["bitfinex","BTCUSD",1674248414587,0.1327,22298.0,22297.0,1.8999]
["bitfinex","BTCUSD",1674248414832,0.89530815,22298.0,22297.0,1.8999]
["bitfinex","BTCUSD",1674248415078,1.37452877,22298.0,22289.0,0.92030535]
["bitfinex","BTCUSD",1674248415313,1.37452877,22298.0,22289.0,0.47166235]
["bitfinex","BTCUSD",1674248415314,1.39324915,22297.0,22289.0,0.47166235]
["bitfinex","BTCUSD",1674248415601,0.302962,22296.0,22292.0,0.47166235]
["bitfinex","BTCUSD",1674248415838,0.302962,22296.0,22289.0,0.47166235]
["bitfinex","BTCUSD",1674248415839,0.323281,22295.0,22289.0,0.47166235]
["bitfinex","BTCUSD",1674248416090,0.90860815,22294.0,22287.0,2.28566235]
["bitfinex","BTCUSD",1674248416335,0.15,22292.0,22287.0,1.814]
["bitfinex","BTCUSD",1674248416585,0.76697215,22291.0,22287.0,1.814]
["bitfinex","BTCUSD",1674248416824,1.07861115,22290.0,22287.0,1.814]
["bitfinex","BTCUSD",1674248417090,0.75668615,22289.0,22287.0,1.814]
["bitfinex","BTCUSD",1674248417331,0.898337,22292.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248417332,0.32703,22288.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248417572,0.32587,22287.0,22286.0,0.47166235]
["bitfinex","BTCUSD",1674248417805,1.20309915,22291.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248418039,1.09489942,22290.0,22285.0,0.18876979]
["bitfinex","BTCUSD",1674248418277,0.93051515,22289.0,22285.0,0.18876979]
["bitfinex","BTCUSD",1674248418537,0.325362,22288.0,22285.0,0.18876979]
["bitfinex","BTCUSD",1674248418793,0.14946,22292.0,22286.0,0.47166235]
["bitfinex","BTCUSD",1674248419098,0.13919,22292.0,22287.0,0.18502243]
["bitfinex","BTCUSD",1674248419338,0.15,22294.0,22291.0,0.47166235]
["bitfinex","BTCUSD",1674248419582,0.31699,22297.0,22292.0,0.18502243]
["bitfinex","BTCUSD",1674248419822,0.45420315,22296.0,22293.0,0.18502243]
["bitfinex","BTCUSD",1674248420075,0.90105215,22295.0,22287.0,0.47166235]
["bitfinex","BTCUSD",1674248420317,0.1327,22292.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248420551,0.31259655,22291.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248420798,0.581306,22292.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248420799,0.454951,22290.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248421049,0.14973,22288.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248421297,0.314642,22287.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248421544,0.88992187,22286.0,22285.0,0.00374736]
["bitfinex","BTCUSD",1674248421800,1.32285187,22286.0,22283.0,1.6715]
["bitfinex","BTCUSD",1674248422032,0.314363,22285.0,22283.0,1.6715]
["bitfinex","BTCUSD",1674248422273,0.15,22291.0,22284.0,0.47166235]
["bitfinex","BTCUSD",1674248422544,0.70069787,22290.0,22284.0,0.18502243]
["bitfinex","BTCUSD",1674248422788,0.70069787,22290.0,22283.0,1.6715]
["bitfinex","BTCUSD",1674248422789,0.1339,22287.0,22283.0,1.6715]
["bitfinex","BTCUSD",1674248423023,0.87151769,22286.0,22284.0,0.01202123]
["bitfinex","BTCUSD",1674248423260,0.58810315,22285.0,22284.0,0.01202123]
["bitfinex","BTCUSD",1674248423506,1.36223115,22285.0,22279.0,0.47166235]
["bitfinex","BTCUSD",1674248423779,0.1339,22280.0,22278.0,0.00374736]
["bitfinex","BTCUSD",1674248424038,0.310021,22279.0,22278.0,0.47540971]
["bitfinex","BTCUSD",1674248424675,0.0727,22282.0,22278.0,0.70797311]
["bitfinex","BTCUSD",1674248424889,0.0727,22282.0,22279.0,0.50433743]
["bitfinex","BTCUSD",1674248425108,0.0727,22282.0,22281.0,0.47166235]
["bitfinex","BTCUSD",1674248425343,0.0727,22282.0,22281.0,1.12456378]
["bitfinex","BTCUSD",1674248425648,0.14973,22293.0,22281.0,1.3901709]
["bitfinex","BTCUSD",1674248425892,0.14973,22293.0,22284.0,0.92040235]
["bitfinex","BTCUSD",1674248425893,0.53454879,22292.0,22284.0,0.92040235]
["bitfinex","BTCUSD",1674248426150,0.13184205,22287.0,22285.0,0.18502243]
["bitfinex","BTCUSD",1674248426418,0.13184205,22287.0,22284.0,4.89083176]
["bitfinex","BTCUSD",1674248426419,0.45447315,22286.0,22284.0,4.89083176]
["bitfinex","BTCUSD",1674248426645,0.1327,22285.0,22284.0,4.41916941]
["bitfinex","BTCUSD",1674248427148,0.448684,22288.0,22284.0,4.41916941]
["bitfinex","BTCUSD",1674248427149,0.1339,22288.0,22284.0,4.41916941]
["bitfinex","BTCUSD",1674248427411,0.1339,22288.0,22284.0,4.60419184]
["bitfinex","BTCUSD",1674248427412,0.88837315,22288.0,22284.0,4.60419184]
["bitfinex","BTCUSD",1674248427749,0.1289,22288.0,22285.0,0.65668478]
["bitfinex","BTCUSD",1674248427987,0.598595,22292.0,22285.0,0.65668478]
["bitfinex","BTCUSD",1674248427988,0.582495,22292.0,22285.0,0.65668478]
["bitfinex","BTCUSD",1674248428232,0.15,22291.0,22289.0,0.47166235]
["bitfinex","BTCUSD",1674248428481,0.1338,22295.0,22290.0,0.18502243]
["bitfinex","BTCUSD",1674248428730,0.1339,22292.0,22291.0,0.18502243]
["bitfinex","BTCUSD",1674248429000,0.1339,22292.0,22290.0,4.41916941]
["bitfinex","BTCUSD",1674248429221,0.01100001,22292.0,22291.0,4.41916941]
["bitfinex","BTCUSD",1674248429727,0.01100001,22292.0,22291.0,4.60419184]
["bitfinex","BTCUSD",1674248430009,0.00875143,22292.0,22291.0,4.93426284]
["bitfinex","BTCUSD",1674248430290,0.00875143,22292.0,22291.0,4.74924041]
["bitfinex","BTCUSD",1674248430516,0.15,22301.0,22291.0,4.74924041]
["bitfinex","BTCUSD",1674248430767,0.15246109,22304.0,22300.0,0.47166235]
["bitfinex","BTCUSD",1674248431023,0.01926109,22304.0,22301.0,0.45387943]
["bitfinex","BTCUSD",1674248431273,0.45447315,22303.0,22300.0,4.41916941]
["bitfinex","BTCUSD",1674248431562,0.15316109,22304.0,22299.0,0.47166235]
["bitfinex","BTCUSD",1674248431563,0.58837315,22302.0,22299.0,0.47166235]
["bitfinex","BTCUSD",1674248431807,0.309328,22301.0,22299.0,4.22795196]
["bitfinex","BTCUSD",1674248432053,0.45447315,22303.0,22299.0,4.04292953]
["bitfinex","BTCUSD",1674248432300,0.60151209,22304.0,22299.0,4.04292953]
["bitfinex","BTCUSD",1674248432301,0.15316109,22304.0,22299.0,4.04292953]
["bitfinex","BTCUSD",1674248432569,0.1339,22302.0,22299.0,3.57126718]
["bitfinex","BTCUSD",1674248432807,0.1339,22300.0,22299.0,3.57126718]
["bitfinex","BTCUSD",1674248433060,0.71959879,22300.0,22296.0,0.47166235]
["bitfinex","BTCUSD",1674248433316,1.03565479,22299.0,22296.0,0.47166235]
["bitfinex","BTCUSD",1674248433587,0.1339,22297.0,22293.0,0.47166235]
["bitfinex","BTCUSD",1674248433847,0.44527687,22296.0,22293.0,0.47166235]
["bitfinex","BTCUSD",1674248434144,0.45447315,22295.0,22292.0,3.57126718]
["bitfinex","BTCUSD",1674248434368,0.1339,22293.0,22292.0,3.57126718]
["bitfinex","BTCUSD",1674248434607,1.03481748,22293.0,22292.0,2.59486718]
["bitfinex","BTCUSD",1674248434857,1.47112661,22293.0,22288.0,0.47166235]
["bitfinex","BTCUSD",1674248435108,0.1339,22289.0,22285.0,0.47166235]
["bitfinex","BTCUSD",1674248435394,0.43657287,22288.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248435653,0.317891,22287.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248435879,0.324868,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248436620,0.546268,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248436869,0.54401882,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248437123,0.382029,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248437381,0.515929,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248437930,0.51367982,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248438147,1.46974587,22286.0,22285.0,0.25832395]
["bitfinex","BTCUSD",1674248438401,0.15,22285.0,22282.0,0.25832395]
["bitfinex","BTCUSD",1674248438649,1.80881915,22284.0,22282.0,0.2626603]
["bitfinex","BTCUSD",1674248438918,1.80881915,22284.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248438919,1.44890172,22283.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248439183,0.1339,22281.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248439470,0.447216,22281.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248440201,1.35168915,22281.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248441202,1.21778915,22281.0,22280.0,0.00433635]
["bitfinex","BTCUSD",1674248441946,1.21778915,22281.0,22280.0,6.35e-06]
["bitfinex","BTCUSD",1674248442208,1.21778915,22281.0,22279.0,0.07122635]
["bitfinex","BTCUSD",1674248442209,1.60854451,22281.0,22279.0,0.07122635]
["bitfinex","BTCUSD",1674248442456,1.97203115,22280.0,22279.0,6.35e-06]
["bitfinex","BTCUSD",1674248442711,1.97203115,22280.0,22278.0,0.00374736]
["bitfinex","BTCUSD",1674248442995,0.77861315,22279.0,22278.0,0.00374736]
["bitfinex","BTCUSD",1674248443251,1.22861315,22279.0,22278.0,0.00374736]
["bitfinex","BTCUSD",1674248443489,0.15,22278.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248443755,0.77663915,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248444009,1.22663915,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248444865,1.22438906,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248445530,0.92438906,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248445758,1.07773898,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248445975,1.35955378,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248446197,0.62776601,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248446632,0.62767376,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248446842,1.38214691,22277.0,22276.0,0.26165188]
["bitfinex","BTCUSD",1674248447278,0.47767376,22277.0,22276.0,0.44667431]
["bitfinex","BTCUSD",1674248447532,0.15560001,22277.0,22276.0,0.25665188]
["bitfinex","BTCUSD",1674248448828,0.15334992,22277.0,22276.0,0.25665188]
["bitfinex","BTCUSD",1674248449052,0.46699992,22277.0,22274.0,0.15374736]
["bitfinex","BTCUSD",1674248449281,0.306313,22276.0,22274.0,0.00374736]
["bitfinex","BTCUSD",1674248449456,0.322665,22275.0,22274.0,0.00374736]
["bitfinex","BTCUSD",1674248449713,0.15334992,22277.0,22274.0,0.26039924]
["bitfinex","BTCUSD",1674248449714,0.15109983,22277.0,22274.0,0.26039924]
["bitfinex","BTCUSD",1674248449931,0.15,22276.0,22274.0,0.26039924]
["bitfinex","BTCUSD",1674248450161,0.15109983,22277.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248450162,0.305124,22275.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248450674,0.605124,22275.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248450917,0.30287391,22275.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248451131,0.60287391,22275.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248451562,0.30287391,22275.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248451789,0.15109983,22277.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248452023,0.15109983,22277.0,22274.0,0.44042167]
["bitfinex","BTCUSD",1674248452456,0.15109983,22277.0,22274.0,0.25539924]
["bitfinex","BTCUSD",1674248452818,0.15109983,22277.0,22274.0,0.40539924]
["bitfinex","BTCUSD",1674248453032,0.15109983,22277.0,22274.0,1.03936867]
["bitfinex","BTCUSD",1674248453250,0.15109983,22277.0,22274.0,0.40539924]
["bitfinex","BTCUSD",1674248453502,1.48127702,22276.0,22273.0,0.07261]
["bitfinex","BTCUSD",1674248453743,0.91783602,22275.0,22273.0,0.07261]
["bitfinex","BTCUSD",1674248453955,1.66308215,22274.0,22273.0,0.06241737]
["bitfinex","BTCUSD",1674248454216,1.94206002,22274.0,22273.0,0.06241737]
["bitfinex","BTCUSD",1674248454478,2.05369045,22274.0,22273.0,0.06241737]
["bitfinex","BTCUSD",1674248454666,2.45929045,22274.0,22273.0,0.03525531]
["bitfinex","BTCUSD",1674248454885,2.45929045,22274.0,22272.0,0.00431008]
["bitfinex","BTCUSD",1674248455119,0.634437,22273.0,22272.0,0.00431008]
["bitfinex","BTCUSD",1674248455340,0.634437,22273.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248455341,1.78618659,22273.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248455576,0.2564,22271.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248455790,2.20670315,22271.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248456002,2.15335856,22271.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248457153,2.60237256,22271.0,22270.0,0.4]
["bitfinex","BTCUSD",1674248457379,2.60237256,22271.0,22265.0,0.00442844]
["bitfinex","BTCUSD",1674248457380,0.23368806,22267.0,22265.0,0.00442844]
["bitfinex","BTCUSD",1674248457622,2.53951502,22266.0,22265.0,0.25982768]
["bitfinex","BTCUSD",1674248457839,2.56053715,22266.0,22265.0,0.25982768]
["bitfinex","BTCUSD",1674248458057,2.85060967,22266.0,22265.0,0.25982768]
["bitfinex","BTCUSD",1674248458268,2.56053715,22266.0,22265.0,0.25982768]
["bitfinex","BTCUSD",1674248458509,1.075134,22266.0,22265.0,0.01696263]
["bitfinex","BTCUSD",1674248458722,1.52960715,22266.0,22265.0,0.01696263]
["bitfinex","BTCUSD",1674248459380,1.52960715,22266.0,22265.0,0.01672263]
["bitfinex","BTCUSD",1674248459614,1.95858502,22266.0,22264.0,0.004349]
["bitfinex","BTCUSD",1674248459829,1.21141415,22265.0,22264.0,0.004349]
["bitfinex","BTCUSD",1674248460045,1.66054915,22265.0,22264.0,0.004349]
["bitfinex","BTCUSD",1674248460256,0.15,22264.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248460472,1.68023315,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248460680,1.98023315,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248460925,0.62741,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248461163,1.076585,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248461379,0.77741,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248461715,0.77515849,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248461968,0.47515849,22263.0,22262.0,0.01607163]
["bitfinex","BTCUSD",1674248462450,0.32515849,22263.0,22262.0,0.20109406]
["bitfinex","BTCUSD",1674248462678,0.308212,22263.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248463187,0.30596049,22263.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248463689,0.312014,22263.0,22262.0,0.07975163]
["bitfinex","BTCUSD",1674248463923,0.036,22265.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248464395,0.485142,22265.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248464633,0.311676,22264.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248464926,0.485142,22265.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248464927,0.303712,22263.0,22262.0,0.01107163]
["bitfinex","BTCUSD",1674248465168,0.036,22265.0,22262.0,0.07975163]
["bitfinex","BTCUSD",1674248465883,0.036,22265.0,22262.0,0.00832314]
["bitfinex","BTCUSD",1674248466610,0.22367668,22265.0,22262.0,0.00832314]
["bitfinex","BTCUSD",1674248466837,0.30914569,22263.0,22262.0,0.00832314]
["bitfinex","BTCUSD",1674248467061,0.30914569,22263.0,22257.0,0.91550116]
["bitfinex","BTCUSD",1674248467296,0.75070987,22262.0,22257.0,0.91550116]
["bitfinex","BTCUSD",1674248467531,0.75280087,22261.0,22257.0,0.91350116]
["bitfinex","BTCUSD",1674248467764,0.12897787,22261.0,22258.0,0.15]
["bitfinex","BTCUSD",1674248467999,0.3,22262.0,22257.0,0.91350116]
["bitfinex","BTCUSD",1674248468231,0.49809852,22262.0,22257.0,1.09852359]
["bitfinex","BTCUSD",1674248468489,0.42672637,22261.0,22257.0,0.91350116]
["bitfinex","BTCUSD",1674248468721,0.15,22259.0,22257.0,0.91350116]
["bitfinex","BTCUSD",1674248468961,0.30762,22258.0,22255.0,2.59486718]
["bitfinex","BTCUSD",1674248469198,0.313625,22257.0,22255.0,2.59486718]
["bitfinex","BTCUSD",1674248469441,0.12672637,22256.0,22255.0,2.59486718]
["bitfinex","BTCUSD",1674248469674,0.12672637,22256.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248469675,0.315326,22256.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248469904,0.44594137,22255.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248470161,0.331843,22254.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248470417,0.599304,22257.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248470651,0.749285,22258.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248470652,0.324261,22256.0,22253.0,0.18992835]
["bitfinex","BTCUSD",1674248470901,0.449285,22258.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248471137,0.875158,22257.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248471369,0.3785,22255.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248472069,0.37624799,22255.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248472352,1.33055652,22254.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248472590,1.20383015,22254.0,22253.0,0.00490592]
["bitfinex","BTCUSD",1674248472818,1.35383015,22254.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248473056,0.73119952,22253.0,22247.0,0.15]
["bitfinex","BTCUSD",1674248473302,0.74438137,22252.0,22246.0,2.30521801]
["bitfinex","BTCUSD",1674248473560,0.89975052,22251.0,22240.0,2.75484801]
["bitfinex","BTCUSD",1674248473819,1.79247352,22250.0,22241.0,1.711007]
["bitfinex","BTCUSD",1674248474068,0.45447315,22248.0,22241.0,1.2614]
["bitfinex","BTCUSD",1674248474311,0.32395611,22249.0,22241.0,3.41661801]
["bitfinex","BTCUSD",1674248474312,1.753195,22246.0,22241.0,3.41661801]
["bitfinex","BTCUSD",1674248474559,1.753195,22246.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248474560,0.90540652,22245.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248474810,0.45562455,22244.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248475079,0.331833,22243.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248475313,0.12672637,22243.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248475563,0.12672637,22242.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248475820,0.325987,22241.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248476047,0.320121,22240.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248476768,0.31786727,22240.0,22239.0,0.00490692]
["bitfinex","BTCUSD",1674248477262,0.15,22244.0,22239.0,0.52322792]
["bitfinex","BTCUSD",1674248477498,0.768975,22249.0,22240.0,0.50188843]
["bitfinex","BTCUSD",1674248477499,0.485475,22249.0,22240.0,0.50188843]
["bitfinex","BTCUSD",1674248477766,0.036,22249.0,22241.0,0.63462543]
["bitfinex","BTCUSD",1674248478013,0.599439,22250.0,22242.0,0.18502243]
["bitfinex","BTCUSD",1674248478505,0.449466,22249.0,22242.0,0.18502243]
["bitfinex","BTCUSD",1674248478722,0.599381,22253.0,22243.0,0.33502243]
["bitfinex","BTCUSD",1674248478970,0.449342,22255.0,22244.0,0.95050243]
["bitfinex","BTCUSD",1674248479206,0.449345,22255.0,22245.0,0.37181543]
["bitfinex","BTCUSD",1674248479441,0.449345,22255.0,22245.0,0.186793]
["bitfinex","BTCUSD",1674248479667,0.449345,22255.0,22245.0,0.336793]
["bitfinex","BTCUSD",1674248479970,0.53084677,22246.0,22245.0,0.336793]
["bitfinex","BTCUSD",1674248480201,0.53084677,22246.0,22245.0,0.84819805]
["bitfinex","BTCUSD",1674248480436,0.53084677,22246.0,22245.0,0.66317562]
["bitfinex","BTCUSD",1674248480684,0.036,22257.0,22246.0,0.22695323]
["bitfinex","BTCUSD",1674248480916,0.036,22257.0,22248.0,0.898933]
["bitfinex","BTCUSD",1674248481153,0.449295,22258.0,22249.0,0.37176643]
["bitfinex","BTCUSD",1674248481395,0.449295,22258.0,22250.0,0.63444443]
["bitfinex","BTCUSD",1674248481654,0.15,22260.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248481881,0.0196,22254.0,22253.0,0.18502243]
["bitfinex","BTCUSD",1674248482121,0.08775,22254.0,22252.0,0.449379]
["bitfinex","BTCUSD",1674248482589,0.08775,22254.0,22249.0,0.15]
["bitfinex","BTCUSD",1674248482824,0.12672637,22253.0,22249.0,0.15]
["bitfinex","BTCUSD",1674248483289,0.0196,22254.0,22249.0,0.85932352]
["bitfinex","BTCUSD",1674248483526,0.0196,22254.0,22250.0,0.18502243]
["bitfinex","BTCUSD",1674248483788,0.0196,22254.0,22252.0,0.634389]
["bitfinex","BTCUSD",1674248484025,0.0196,22254.0,22253.0,0.309864]
["bitfinex","BTCUSD",1674248484255,0.0196,22254.0,22253.0,1.462564]
["bitfinex","BTCUSD",1674248484761,0.0196,22254.0,22253.0,1.612564]
["bitfinex","BTCUSD",1674248484996,0.0896,22254.0,22253.0,1.612564]
["bitfinex","BTCUSD",1674248485222,0.0896,22254.0,22253.0,1.85936818]
["bitfinex","BTCUSD",1674248485465,0.0896,22254.0,22253.0,1.612564]
["bitfinex","BTCUSD",1674248486192,0.23368806,22267.0,22257.0,1.347834]
["bitfinex","BTCUSD",1674248486428,0.23368806,22267.0,22259.0,0.1333]
["bitfinex","BTCUSD",1674248486658,0.23368806,22267.0,22261.0,0.898416]
["bitfinex","BTCUSD",1674248486917,0.23368806,22267.0,22262.0,0.49473943]
["bitfinex","BTCUSD",1674248487143,0.23368806,22267.0,22263.0,0.82672743]
["bitfinex","BTCUSD",1674248487388,0.23368806,22267.0,22264.0,0.49470943]
["bitfinex","BTCUSD",1674248487644,0.23368806,22267.0,22265.0,0.82667843]
["bitfinex","BTCUSD",1674248487880,0.23368806,22267.0,22265.0,0.18502243]
["bitfinex","BTCUSD",1674248488121,0.23368806,22267.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248488593,0.23368806,22267.0,22265.0,0.337236]
["bitfinex","BTCUSD",1674248488826,0.23368806,22267.0,22266.0,0.164949]
["bitfinex","BTCUSD",1674248489328,0.23368806,22267.0,22266.0,0.314949]
["bitfinex","BTCUSD",1674248490073,0.36041443,22267.0,22266.0,0.145]
["bitfinex","BTCUSD",1674248490327,0.81488758,22267.0,22264.0,0.15]
["bitfinex","BTCUSD",1674248490570,1.27512728,22266.0,22260.0,0.15]
["bitfinex","BTCUSD",1674248490820,1.27512728,22266.0,22255.0,0.449329]
["bitfinex","BTCUSD",1674248490821,0.91548852,22265.0,22255.0,0.449329]
["bitfinex","BTCUSD",1674248491070,0.068258,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248491308,0.068258,22260.0,22255.0,1.9140607]
["bitfinex","BTCUSD",1674248491309,0.19498437,22260.0,22255.0,2.09908313]
["bitfinex","BTCUSD",1674248491547,0.12672637,22259.0,22255.0,1.7947807]
["bitfinex","BTCUSD",1674248491786,0.12672637,22258.0,22256.0,0.15]
["bitfinex","BTCUSD",1674248492020,0.000108,22260.0,22257.0,0.328781]
["bitfinex","BTCUSD",1674248492261,0.303524,22259.0,22252.0,1.1105]
["bitfinex","BTCUSD",1674248492496,0.44599537,22258.0,22252.0,1.1105]
["bitfinex","BTCUSD",1674248492745,0.44599537,22258.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248492746,1.213866,22257.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248493033,0.308226,22256.0,22250.0,0.44943]
["bitfinex","BTCUSD",1674248493265,0.14472638,22255.0,22249.0,0.449455]
["bitfinex","BTCUSD",1674248493555,0.12672637,22254.0,22250.0,0.15]
["bitfinex","BTCUSD",1674248493796,0.12672637,22254.0,22251.0,0.752598]
["bitfinex","BTCUSD",1674248494043,0.01800001,22255.0,22252.0,0.199353]
["bitfinex","BTCUSD",1674248494292,0.01800001,22255.0,22253.0,0.301353]
["bitfinex","BTCUSD",1674248494527,0.01800001,22255.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248494753,0.01800001,22255.0,22254.0,0.14]
["bitfinex","BTCUSD",1674248495495,0.08615001,22255.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248495984,0.01800001,22255.0,22252.0,0.7192732]
["bitfinex","BTCUSD",1674248496222,0.01800001,22255.0,22252.0,0.90429563]
["bitfinex","BTCUSD",1674248496463,0.01800001,22255.0,22254.0,0.15]
["bitfinex","BTCUSD",1674248496749,0.01800001,22255.0,22254.0,0.797001]
["bitfinex","BTCUSD",1674248496991,0.01800001,22255.0,22254.0,1.17858695]
["bitfinex","BTCUSD",1674248497221,0.01800001,22255.0,22254.0,0.797001]
["bitfinex","BTCUSD",1674248497451,0.01800001,22255.0,22254.0,0.12487116]
["bitfinex","BTCUSD",1674248497919,0.01574769,22255.0,22254.0,0.12487116]
["bitfinex","BTCUSD",1674248498403,0.01574769,22255.0,22254.0,0.27487116]
["bitfinex","BTCUSD",1674248498880,0.01349537,22255.0,22254.0,0.36761531]
["bitfinex","BTCUSD",1674248499377,0.01349537,22255.0,22254.0,0.35761531]
["bitfinex","BTCUSD",1674248499873,0.00624305,22255.0,22254.0,0.74321047]
["bitfinex","BTCUSD",1674248500116,0.000108,22260.0,22255.0,1.354203]
["bitfinex","BTCUSD",1674248500352,0.000108,22260.0,22257.0,0.1328]
["bitfinex","BTCUSD",1674248500593,0.000108,22260.0,22259.0,0.754014]
["bitfinex","BTCUSD",1674248500845,0.5970078,22265.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248501081,0.5970078,22265.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248501082,0.75920615,22264.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248501329,1.35618452,22263.0,22255.0,0.00624]
["bitfinex","BTCUSD",1674248501573,0.449238,22260.0,22252.0,0.449391]
["bitfinex","BTCUSD",1674248501803,0.449238,22260.0,22251.0,0.599411]
["bitfinex","BTCUSD",1674248501804,0.44422636,22259.0,22251.0,0.599411]
["bitfinex","BTCUSD",1674248502046,0.30579,22258.0,22251.0,0.599411]
["bitfinex","BTCUSD",1674248502300,1.02046551,22259.0,22251.0,0.599411]
["bitfinex","BTCUSD",1674248502527,0.135,22258.0,22251.0,0.599411]
["bitfinex","BTCUSD",1674248502770,0.11447445,22257.0,22252.0,0.18502243]
["bitfinex","BTCUSD",1674248503014,0.11447446,22257.0,22253.0,0.449374]
["bitfinex","BTCUSD",1674248503275,0.749236,22261.0,22253.0,0.449374]
["bitfinex","BTCUSD",1674248503276,0.449189,22263.0,22254.0,0.304838]
["bitfinex","BTCUSD",1674248503531,0.449172,22264.0,22256.0,0.449313]
["bitfinex","BTCUSD",1674248503769,0.38368806,22267.0,22257.0,0.18502243]
["bitfinex","BTCUSD",1674248504013,0.23368806,22267.0,22260.0,0.449236]
["bitfinex","BTCUSD",1674248504284,0.23368806,22267.0,22261.0,0.48974443]
["bitfinex","BTCUSD",1674248504559,0.23368806,22267.0,22262.0,0.18502243]
["bitfinex","BTCUSD",1674248504758,0.23368806,22267.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674248505023,0.307499,22266.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248505256,0.42197346,22266.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248505510,0.331939,22264.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248505752,0.307354,22263.0,22255.0,0.599318]
["bitfinex","BTCUSD",1674248505983,1.18782661,22262.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248506222,0.43473345,22261.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248506450,0.0085,22262.0,22255.0,0.599327]
["bitfinex","BTCUSD",1674248506695,0.0085,22264.0,22256.0,0.44372096]
["bitfinex","BTCUSD",1674248506938,0.10821553,22263.0,22257.0,0.33493859]
["bitfinex","BTCUSD",1674248507167,0.0085,22262.0,22258.0,0.56148239]
["bitfinex","BTCUSD",1674248507412,0.10821553,22261.0,22257.0,0.59919416]
["bitfinex","BTCUSD",1674248507645,0.0085,22260.0,22257.0,0.14991616]
["bitfinex","BTCUSD",1674248507892,0.00624849,22260.0,22257.0,0.14991616]
["bitfinex","BTCUSD",1674248508165,0.12710167,22266.0,22258.0,0.304768]
["bitfinex","BTCUSD",1674248508415,0.12710167,22266.0,22259.0,0.33502243]
["bitfinex","BTCUSD",1674248508416,0.45447315,22266.0,22259.0,0.33502243]
["bitfinex","BTCUSD",1674248508662,0.59741523,22266.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248508903,0.70563076,22266.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248509138,0.59217548,22265.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248509372,0.310775,22264.0,22259.0,0.15]
["bitfinex","BTCUSD",1674248509674,0.88035168,22263.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248509897,0.449231,22261.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674248510135,0.47744663,22260.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674248510370,0.25821553,22259.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248510659,0.42493753,22258.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248510889,0.11446382,22258.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248511359,0.41446382,22258.0,22253.0,0.15]
["bitfinex","BTCUSD",1674248511610,0.11446382,22258.0,22253.0,0.54926423]
["bitfinex","BTCUSD",1674248511884,0.00624799,22258.0,22254.0,0.18502243]
["bitfinex","BTCUSD",1674248512123,0.449201,22262.0,22255.0,0.18502243]
["bitfinex","BTCUSD",1674248512376,0.59919,22263.0,22253.0,0.8136088]
["bitfinex","BTCUSD",1674248512377,1.05366315,22263.0,22256.0,0.35352467]
["bitfinex","BTCUSD",1674248512614,1.15962697,22263.0,22257.0,0.18502243]
["bitfinex","BTCUSD",1674248512848,0.305118,22262.0,22258.0,0.18502243]
["bitfinex","BTCUSD",1674248513084,0.15,22264.0,22259.0,0.18502243]
["bitfinex","BTCUSD",1674248513321,0.599141,22265.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248513562,0.319438,22264.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248513806,0.315452,22263.0,22262.0,0.18502243]
["bitfinex","BTCUSD",1674248514044,0.01627421,22268.0,22263.0,0.01850224]
["bitfinex","BTCUSD",1674248514288,0.01627421,22268.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248514549,0.01627421,22268.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674248514788,0.01627421,22268.0,22264.0,0.63416743]
["bitfinex","BTCUSD",1674248515273,0.01627421,22268.0,22262.0,0.599177]
["bitfinex","BTCUSD",1674248515529,0.10596382,22267.0,22262.0,0.78419943]
["bitfinex","BTCUSD",1674248515766,0.10596382,22267.0,22262.0,0.599177]
["bitfinex","BTCUSD",1674248516282,0.01627421,22268.0,22262.0,0.78419943]
["bitfinex","BTCUSD",1674248516526,0.12223803,22268.0,22263.0,0.48971543]
["bitfinex","BTCUSD",1674248516760,0.12223803,22268.0,22264.0,0.449145]
["bitfinex","BTCUSD",1674248517000,0.01627421,22268.0,22264.0,0.18502243]
["bitfinex","BTCUSD",1674248517233,0.01627421,22268.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248517705,0.01633421,22268.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248517939,0.01633421,22268.0,22266.0,0.18502243]
["bitfinex","BTCUSD",1674248518196,0.01633421,22268.0,22267.0,1.20282]
["bitfinex","BTCUSD",1674248518684,0.01633421,22268.0,22267.0,1.35282]
["bitfinex","BTCUSD",1674248518928,0.01408351,22268.0,22267.0,1.35282]
["bitfinex","BTCUSD",1674248519933,0.01592905,22272.0,22267.0,1.04819]
["bitfinex","BTCUSD",1674248519934,0.01414939,22272.0,22267.0,1.04819]
["bitfinex","BTCUSD",1674248520182,0.12011321,22272.0,22268.0,0.304607]
["bitfinex","BTCUSD",1674248520422,0.01414939,22272.0,22269.0,0.449053]
["bitfinex","BTCUSD",1674248520652,0.01414939,22272.0,22270.0,0.304578]
["bitfinex","BTCUSD",1674248520895,0.01414939,22272.0,22269.0,0.449053]
["bitfinex","BTCUSD",1674248520896,0.07476107,22272.0,22269.0,0.449053]
["bitfinex","BTCUSD",1674248521151,0.07476107,22272.0,22270.0,0.304575]
["bitfinex","BTCUSD",1674248521404,0.07453105,22272.0,22269.0,0.5671877]
["bitfinex","BTCUSD",1674248521640,0.18049487,22272.0,22270.0,0.304575]
["bitfinex","BTCUSD",1674248521874,0.18049487,22272.0,22271.0,0.15]
["bitfinex","BTCUSD",1674248521875,0.07228045,22272.0,22271.0,0.15]
["bitfinex","BTCUSD",1674248522352,0.07228045,22272.0,22271.0,0.33502243]
["bitfinex","BTCUSD",1674248522618,0.07228045,22272.0,22271.0,0.15]
["bitfinex","BTCUSD",1674248522858,0.07228045,22272.0,22268.0,0.599064]
["bitfinex","BTCUSD",1674248523106,0.43222582,22271.0,22268.0,0.599064]
["bitfinex","BTCUSD",1674248523341,0.10596382,22271.0,22268.0,0.15]
["bitfinex","BTCUSD",1674248523803,0.09371363,22271.0,22268.0,0.15]
["bitfinex","BTCUSD",1674248524072,0.09371364,22271.0,22266.0,0.15]
["bitfinex","BTCUSD",1674248524321,0.09371364,22270.0,22265.0,1.40559]
["bitfinex","BTCUSD",1674248524568,1.31554003,22269.0,22263.0,0.589464]
["bitfinex","BTCUSD",1674248524800,1.31554003,22269.0,22262.0,0.449189]
["bitfinex","BTCUSD",1674248524801,1.60935642,22268.0,22262.0,0.449189]
["bitfinex","BTCUSD",1674248525034,0.1777,22266.0,22261.0,1.2665]
["bitfinex","BTCUSD",1674248525287,0.41717203,22265.0,22261.0,1.2665]
["bitfinex","BTCUSD",1674248525527,0.09146303,22265.0,22261.0,1.715708]
["bitfinex","BTCUSD",1674248525819,0.175449,22266.0,22261.0,1.47414439]
["bitfinex","BTCUSD",1674248526068,0.175449,22266.0,22262.0,2.55696454]
["bitfinex","BTCUSD",1674248526326,0.175449,22266.0,22264.0,0.89831]
["bitfinex","BTCUSD",1674248526566,0.00768768,22272.0,22265.0,0.94415558]
["bitfinex","BTCUSD",1674248526838,0.00768768,22272.0,22269.0,0.1335]
["bitfinex","BTCUSD",1674248527273,0.00768768,22272.0,22270.0,0.898068]
["bitfinex","BTCUSD",1674248527277,0.00768768,22272.0,22270.0,0.449034]
["bitfinex","BTCUSD",1674248527561,0.07583768,22272.0,22268.0,3.449064]
["bitfinex","BTCUSD",1674248527824,0.8982257,22271.0,22266.0,0.449111]
["bitfinex","BTCUSD",1674248528093,0.39671803,22270.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248528345,0.40887703,22269.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248528591,0.09146303,22269.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248528849,0.09146303,22268.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248529102,0.305744,22267.0,22263.0,0.599167]
["bitfinex","BTCUSD",1674248529353,0.09146303,22268.0,22263.0,0.599167]
["bitfinex","BTCUSD",1674248529859,0.09146303,22268.0,22263.0,0.33502243]
["bitfinex","BTCUSD",1674248530351,0.00768768,22272.0,22264.0,0.18502243]
["bitfinex","BTCUSD",1674248530598,0.89827821,22271.0,22265.0,0.93881443]
["bitfinex","BTCUSD",1674248530851,0.89827821,22271.0,22267.0,0.15]
["bitfinex","BTCUSD",1674248530852,0.98974124,22271.0,22267.0,0.15]
["bitfinex","BTCUSD",1674248531095,0.46216083,22272.0,22267.0,0.33502243]
["bitfinex","BTCUSD",1674248531096,0.89827821,22270.0,22267.0,0.33502243]
["bitfinex","BTCUSD",1674248531339,0.306942,22269.0,22267.0,0.15]
["bitfinex","BTCUSD",1674248531585,0.46216083,22272.0,22267.0,0.15]
["bitfinex","BTCUSD",1674248531839,1.21170945,22271.0,22267.0,0.33502243]
["bitfinex","BTCUSD",1674248532076,1.21170945,22271.0,22263.0,0.1523]
["bitfinex","BTCUSD",1674248532077,1.6636476,22270.0,22263.0,0.1523]
["bitfinex","BTCUSD",1674248532329,1.6636476,22270.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248532330,1.30388648,22269.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248532592,1.61195948,22268.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248532832,0.40379003,22267.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248533073,0.56755403,22266.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248533323,0.31238,22265.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248533575,0.329498,22264.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248533823,0.599127,22266.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248534066,0.317199,22265.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248534318,0.05080001,22265.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248534566,0.324045,22264.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248534809,2.4262223,22264.0,22263.0,0.0023]
["bitfinex","BTCUSD",1674248535054,0.15,22263.0,22255.0,1.34232371]
["bitfinex","BTCUSD",1674248535310,0.40092003,22262.0,22255.0,1.5808453]
["bitfinex","BTCUSD",1674248535569,0.09146303,22261.0,22255.0,1.5808453]
["bitfinex","BTCUSD",1674248535815,0.449215,22262.0,22255.0,1.34232371]
["bitfinex","BTCUSD",1674248535816,0.09146303,22260.0,22255.0,1.34232371]
["bitfinex","BTCUSD",1674248536058,0.09146303,22259.0,22256.0,0.15]
["bitfinex","BTCUSD",1674248536586,0.45447315,22262.0,22256.0,0.15]
["bitfinex","BTCUSD",1674248536831,0.39146303,22261.0,22256.0,0.33502243]
["bitfinex","BTCUSD",1674248537082,0.15,22260.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248537352,0.39878903,22259.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248537603,0.45,22260.0,22254.0,0.45444821]
["bitfinex","BTCUSD",1674248537604,0.09146303,22260.0,22254.0,0.45444821]
["bitfinex","BTCUSD",1674248537853,0.48994401,22265.0,22255.0,0.50620062]
["bitfinex","BTCUSD",1674248538097,0.04080001,22265.0,22258.0,0.449276]
["bitfinex","BTCUSD",1674248538351,0.04080001,22265.0,22259.0,0.18502243]
["bitfinex","BTCUSD",1674248538599,0.04080001,22265.0,22261.0,0.15]
["bitfinex","BTCUSD",1674248538848,1.22991859,22264.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674248539112,0.04080001,22265.0,22260.0,0.15]
["bitfinex","BTCUSD",1674248539113,0.3076,22263.0,22260.0,0.15]
["bitfinex","BTCUSD",1674248539378,0.12630303,22263.0,22258.0,0.449276]
["bitfinex","BTCUSD",1674248539659,0.12630303,22263.0,22256.0,0.737355]
["bitfinex","BTCUSD",1674248539660,0.39987103,22262.0,22256.0,0.599315]
["bitfinex","BTCUSD",1674248539862,0.40038003,22261.0,22256.0,0.599315]
["bitfinex","BTCUSD",1674248540130,0.09146303,22260.0,22256.0,0.599315]
["bitfinex","BTCUSD",1674248540382,0.04080001,22265.0,22256.0,0.599315]
["bitfinex","BTCUSD",1674248540624,0.13226304,22265.0,22257.0,0.48980943]
["bitfinex","BTCUSD",1674248540932,0.13226304,22265.0,22259.0,0.898496]
["bitfinex","BTCUSD",1674248541131,0.04080001,22265.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674248541381,0.04080001,22265.0,22261.0,0.449208]
["bitfinex","BTCUSD",1674248541635,0.04080001,22265.0,22261.0,0.63423043]
["bitfinex","BTCUSD",1674248541894,0.04080001,22265.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248542172,0.04080001,22265.0,22262.0,0.33502243]
["bitfinex","BTCUSD",1674248542388,0.04080001,22265.0,22262.0,0.15]
["bitfinex","BTCUSD",1674248542671,0.04080001,22265.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674248542893,0.04080001,22265.0,22264.0,1.35299]
["bitfinex","BTCUSD",1674248543886,0.04080001,22265.0,22264.0,0.45468]
["bitfinex","BTCUSD",1674248544908,0.04080001,22265.0,22263.0,0.599168]
["bitfinex","BTCUSD",1674248545652,0.04080001,22265.0,22263.0,0.7489242]
["bitfinex","BTCUSD",1674248545968,0.04080001,22265.0,22263.0,0.93394663]
["bitfinex","BTCUSD",1674248546160,1e-08,22265.0,22263.0,1.3302992]
["bitfinex","BTCUSD",1674248546920,1e-08,22265.0,22263.0,2.3874992]
["bitfinex","BTCUSD",1674248547173,1e-08,22265.0,22264.0,0.09378282]
["bitfinex","BTCUSD",1674248547426,1e-08,22265.0,22263.0,2.237743]
["bitfinex","BTCUSD",1674248547679,1e-08,22265.0,22264.0,5.0]
["bitfinex","BTCUSD",1674248548468,1e-08,22265.0,22263.0,0.449172]
["bitfinex","BTCUSD",1674248548972,1e-08,22265.0,22261.0,1.04405]
["bitfinex","BTCUSD",1674248549226,0.1568088,22265.0,22259.0,0.44925]
["bitfinex","BTCUSD",1674248549483,0.15680879,22264.0,22259.0,0.63427243]
["bitfinex","BTCUSD",1674248549770,1e-08,22265.0,22260.0,2.0]
["bitfinex","BTCUSD",1674248549771,0.15680879,22263.0,22260.0,2.0]
["bitfinex","BTCUSD",1674248549984,0.15680879,22263.0,22257.0,1.353689]
["bitfinex","BTCUSD",1674248550264,0.15680879,22262.0,22257.0,1.353689]
["bitfinex","BTCUSD",1674248550492,0.15680879,22261.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674248550759,0.18502243,22262.0,22257.0,0.42716228]
["bitfinex","BTCUSD",1674248551042,1e-08,22265.0,22258.0,0.09945648]
["bitfinex","BTCUSD",1674248551275,1e-08,22265.0,22260.0,0.449234]
["bitfinex","BTCUSD",1674248551528,1e-08,22265.0,22261.0,0.02679839]
["bitfinex","BTCUSD",1674248552029,1e-08,22265.0,22259.0,0.449245]
["bitfinex","BTCUSD",1674248552030,0.320618,22264.0,22259.0,0.449245]
["bitfinex","BTCUSD",1674248552369,0.57284547,22263.0,22257.0,0.44929]
["bitfinex","BTCUSD",1674248552559,1.25425958,22262.0,22254.0,0.45444421]
["bitfinex","BTCUSD",1674248552817,0.14774859,22260.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248553069,0.51183743,22259.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248553325,0.51183743,22259.0,22256.0,0.449314]
["bitfinex","BTCUSD",1674248553326,0.18502243,22259.0,22256.0,0.449314]
["bitfinex","BTCUSD",1674248553577,0.14774859,22260.0,22256.0,0.449314]
["bitfinex","BTCUSD",1674248553830,0.33051921,22260.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248554095,0.15,22261.0,22255.0,0.17679839]
["bitfinex","BTCUSD",1674248554347,0.1154,22258.0,22256.0,0.02679839]
["bitfinex","BTCUSD",1674248554602,0.1154,22258.0,22254.0,0.45444421]
["bitfinex","BTCUSD",1674248554855,0.29817062,22258.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248555100,0.11314819,22258.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248555378,0.11314819,22258.0,22256.0,0.449317]
["bitfinex","BTCUSD",1674248555620,0.11314819,22258.0,22257.0,0.09547839]
["bitfinex","BTCUSD",1674248555869,1e-08,22265.0,22257.0,2.667976]
["bitfinex","BTCUSD",1674248556157,1e-08,22265.0,22258.0,0.17679839]
["bitfinex","BTCUSD",1674248556366,1e-08,22265.0,22260.0,1.347702]
["bitfinex","BTCUSD",1674248556627,1e-08,22265.0,22261.0,0.02679839]
["bitfinex","BTCUSD",1674248556873,1e-08,22265.0,22262.0,1.048382]
["bitfinex","BTCUSD",1674248557115,1e-08,22265.0,22262.0,1.023382]
["bitfinex","BTCUSD",1674248557410,1e-08,22265.0,22262.0,0.873382]
["bitfinex","BTCUSD",1674248557633,0.18502244,22265.0,22259.0,0.449255]
["bitfinex","BTCUSD",1674248557906,1.57672872,22264.0,22257.0,0.449277]
["bitfinex","BTCUSD",1674248558127,1.37978648,22263.0,22257.0,0.898571]
["bitfinex","BTCUSD",1674248558379,1.08353114,22262.0,22257.0,0.898571]
["bitfinex","BTCUSD",1674248558667,1.08353114,22261.0,22257.0,0.449277]
["bitfinex","BTCUSD",1674248558878,1.20783771,22260.0,22257.0,0.449277]
["bitfinex","BTCUSD",1674248559129,0.18502243,22260.0,22255.0,1.426134]
["bitfinex","BTCUSD",1674248559371,0.18502243,22259.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674248559625,0.18502243,22259.0,22255.0,0.59932]
["bitfinex","BTCUSD",1674248559876,0.18502243,22258.0,22255.0,0.59932]
["bitfinex","BTCUSD",1674248560130,0.18502243,22258.0,22254.0,0.45444021]
["bitfinex","BTCUSD",1674248560413,0.18502243,22257.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248560667,0.44567,22261.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248560668,0.44923,22261.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248560924,0.44923,22261.0,22255.0,0.03130162]
["bitfinex","BTCUSD",1674248560925,0.89864343,22260.0,22255.0,0.03130162]
["bitfinex","BTCUSD",1674248561461,0.89868721,22259.0,22255.0,0.03130162]
["bitfinex","BTCUSD",1674248561734,1.55681093,22262.0,22255.0,0.15]
["bitfinex","BTCUSD",1674248561980,2.28739398,22261.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248562246,1.2296844,22260.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248562504,1.9601054,22259.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248562791,0.470297,22258.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248563047,0.321691,22257.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248563294,0.31283,22256.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248563546,0.317526,22255.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248563830,0.31527389,22255.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248564332,0.76461089,22255.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248564589,0.31527389,22255.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248564853,0.31302157,22255.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248565212,0.449241,22260.0,22254.0,0.00510121]
["bitfinex","BTCUSD",1674248565455,0.449241,22260.0,22251.0,0.599408]
["bitfinex","BTCUSD",1674248565456,0.15,22259.0,22255.0,0.03355342]
["bitfinex","BTCUSD",1674248565752,1.23077415,22258.0,22252.0,0.03355342]
["bitfinex","BTCUSD",1674248566029,0.315169,22257.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248566281,0.50896943,22256.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248566541,0.82480611,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248566792,0.49674832,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248567083,0.316474,22253.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248567340,0.599326,22256.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248567598,1.24195743,22255.0,22250.0,1.22564885]
["bitfinex","BTCUSD",1674248567857,0.45880858,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248568128,0.63436543,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248568393,0.449343,22255.0,22250.0,1.35996547]
["bitfinex","BTCUSD",1674248568651,0.44928,22258.0,22251.0,0.03805785]
["bitfinex","BTCUSD",1674248568898,0.90375315,22258.0,22252.0,0.18805785]
["bitfinex","BTCUSD",1674248569159,0.90375315,22258.0,22253.0,0.03805785]
["bitfinex","BTCUSD",1674248569431,0.79171815,22257.0,22253.0,0.03805785]
["bitfinex","BTCUSD",1674248569694,1.35774015,22256.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248569954,0.50640343,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248570213,0.51286043,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248570468,0.63438643,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248570748,0.29774768,22253.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248571005,0.311497,22252.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248571256,0.29774768,22253.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248571583,0.449321,22256.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248571990,0.449321,22256.0,22251.0,0.18805785]
["bitfinex","BTCUSD",1674248572250,0.63434343,22256.0,22251.0,0.18805785]
["bitfinex","BTCUSD",1674248572495,0.310993,22255.0,22251.0,0.18805785]
["bitfinex","BTCUSD",1674248572820,0.44706878,22256.0,22251.0,0.14725262]
["bitfinex","BTCUSD",1674248573042,0.3,22255.0,22251.0,0.18531047]
["bitfinex","BTCUSD",1674248573291,0.44928,22258.0,22252.0,0.13729015]
["bitfinex","BTCUSD",1674248573606,0.44928,22258.0,22253.0,0.03805785]
["bitfinex","BTCUSD",1674248573862,0.44928,22258.0,22254.0,0.03805785]
["bitfinex","BTCUSD",1674248574115,0.311272,22257.0,22254.0,0.03805785]
["bitfinex","BTCUSD",1674248574376,0.298422,22256.0,22253.0,0.18226006]
["bitfinex","BTCUSD",1674248574626,0.44928,22258.0,22253.0,0.18226006]
["bitfinex","BTCUSD",1674248574888,0.63205042,22258.0,22254.0,0.03195502]
["bitfinex","BTCUSD",1674248575145,0.45,22257.0,22251.0,0.49718528]
["bitfinex","BTCUSD",1674248575446,0.18502243,22256.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248575677,0.18502243,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248575936,0.63949558,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248576197,0.18502243,22253.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248576446,1.38887858,22253.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248576693,0.60447315,22252.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248576941,0.526,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248577449,0.98047315,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248577704,1.33339926,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248577957,1.12822043,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248578753,0.52374728,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248579005,0.52149456,22251.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248579282,0.98429356,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248579283,0.567044,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248579477,0.15,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248580053,0.68537315,22255.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248580300,0.60447315,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248580580,0.15,22254.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248581045,0.313921,22253.0,22250.0,1.187591]
["bitfinex","BTCUSD",1674248581324,0.1177,22255.0,22250.0,1.637019]
["bitfinex","BTCUSD",1674248581861,0.30272243,22255.0,22251.0,0.159043]
["bitfinex","BTCUSD",1674248582096,0.1177,22255.0,22252.0,0.449393]
["bitfinex","BTCUSD",1674248582595,0.1177,22255.0,22253.0,0.159037]
["bitfinex","BTCUSD",1674248582848,0.1177,22255.0,22253.0,0.599363]
["bitfinex","BTCUSD",1674248583098,0.1177,22255.0,22254.0,0.077715]
["bitfinex","BTCUSD",1674248583369,0.1133,22260.0,22254.0,0.458392]
["bitfinex","BTCUSD",1674248583618,0.06815,22255.0,22251.0,0.15]
["bitfinex","BTCUSD",1674248583871,1.23761202,22254.0,22251.0,0.449405]
["bitfinex","BTCUSD",1674248584127,0.599258,22259.0,22251.0,0.449405]
["bitfinex","BTCUSD",1674248584421,0.89879024,22258.0,22251.0,0.449405]
["bitfinex","BTCUSD",1674248584641,1.08381267,22258.0,22252.0,0.15]
["bitfinex","BTCUSD",1674248584896,0.1131,22259.0,22253.0,0.449369]
["bitfinex","BTCUSD",1674248585173,0.1125,22262.0,22253.0,0.449369]
["bitfinex","BTCUSD",1674248585415,1.81247217,22264.0,22256.0,0.1129]
["bitfinex","BTCUSD",1674248585416,0.01492627,22264.0,22256.0,0.1129]
["bitfinex","BTCUSD",1674248585667,0.89856962,22263.0,22258.0,0.898536]
["bitfinex","BTCUSD",1674248585929,0.89856962,22263.0,22258.0,0.97298424]
["bitfinex","BTCUSD",1674248586177,0.01492627,22264.0,22259.0,0.1124]
["bitfinex","BTCUSD",1674248586428,0.01492627,22264.0,22260.0,0.907467]
["bitfinex","BTCUSD",1674248586703,0.01492627,22264.0,22261.0,0.2629]
["bitfinex","BTCUSD",1674248587023,0.01492627,22264.0,22262.0,0.458205]
["bitfinex","BTCUSD",1674248587220,0.01492627,22264.0,22262.0,0.449195]
["bitfinex","BTCUSD",1674248587467,0.01492627,22264.0,22263.0,0.159007]
["bitfinex","BTCUSD",1674248587744,6.27e-06,22264.0,22263.0,0.721282]
["bitfinex","BTCUSD",1674248587978,6.27e-06,22264.0,22263.0,0.79573024]
["bitfinex","BTCUSD",1674248588490,9.85e-06,22265.0,22263.0,0.79573024]
["bitfinex","BTCUSD",1674248588738,9.85e-06,22265.0,22264.0,0.1132]
["bitfinex","BTCUSD",1674248588991,9.85e-06,22265.0,22264.0,0.571359]
["bitfinex","BTCUSD",1674248589255,9.85e-06,22265.0,22264.0,3.6762347]
["bitfinex","BTCUSD",1674248589513,9.85e-06,22265.0,22264.0,4.1253897]
["bitfinex","BTCUSD",1674248590291,0.00768768,22272.0,22265.0,0.15]
["bitfinex","BTCUSD",1674248590544,0.00768768,22272.0,22271.0,0.1127]
["bitfinex","BTCUSD",1674248590851,0.00768768,22272.0,22271.0,1.019717]
["bitfinex","BTCUSD",1674248591336,0.00768768,22272.0,22271.0,1.09416524]
["bitfinex","BTCUSD",1674248591603,0.00768768,22272.0,22271.0,1.20736524]
["bitfinex","BTCUSD",1674248592129,7.68e-06,22272.0,22271.0,1.09416524]
["bitfinex","BTCUSD",1674248592615,7.68e-06,22272.0,22271.0,1.019717]
["bitfinex","BTCUSD",1674248592865,7.68e-06,22272.0,22271.0,0.907017]
["bitfinex","BTCUSD",1674248593641,7.68e-06,22272.0,22271.0,1.020217]
["bitfinex","BTCUSD",1674248593898,7.68e-06,22272.0,22271.0,1.469231]
["bitfinex","BTCUSD",1674248594155,7.68e-06,22272.0,22271.0,1.581531]
["bitfinex","BTCUSD",1674248594412,0.01542103,22276.0,22272.0,0.15]
["bitfinex","BTCUSD",1674248594711,0.01542103,22276.0,22273.0,1.80138315]
["bitfinex","BTCUSD",1674248594943,0.01317084,22276.0,22275.0,0.2254]
["bitfinex","BTCUSD",1674248595197,0.01317084,22276.0,22275.0,1.123266]
["bitfinex","BTCUSD",1674248595458,0.01317084,22276.0,22275.0,1.273266]
["bitfinex","BTCUSD",1674248595699,0.01317084,22276.0,22275.0,4.273266]
["bitfinex","BTCUSD",1674248595945,0.01317084,22276.0,22275.0,5.273266]
["bitfinex","BTCUSD",1674248595946,0.01122942,22276.0,22275.0,5.273266]
["bitfinex","BTCUSD",1674248596194,0.01122942,22276.0,22275.0,5.560466]
["bitfinex","BTCUSD",1674248596442,0.01122942,22276.0,22275.0,4.560466]
["bitfinex","BTCUSD",1674248596698,4.2e-07,22276.0,22275.0,5.01493915]
["bitfinex","BTCUSD",1674248596950,0.01345873,22277.0,22275.0,4.260466]
["bitfinex","BTCUSD",1674248597217,0.01345873,22277.0,22275.0,1.161066]
["bitfinex","BTCUSD",1674248597472,0.01345873,22277.0,22276.0,3.15]
["bitfinex","BTCUSD",1674248597738,0.01345873,22277.0,22276.0,3.598913]
["bitfinex","BTCUSD",1674248597988,0.01345873,22277.0,22276.0,0.711213]
["bitfinex","BTCUSD",1674248598245,0.08160873,22277.0,22276.0,0.561213]
["bitfinex","BTCUSD",1674248598493,0.08160873,22277.0,22276.0,0.448913]
["bitfinex","BTCUSD",1674248598746,0.08160873,22277.0,22276.0,0.5386976]
["bitfinex","BTCUSD",1674248598747,0.01120904,22277.0,22276.0,0.5386976]
["bitfinex","BTCUSD",1674248599012,0.07935904,22277.0,22276.0,0.5386976]
["bitfinex","BTCUSD",1674248599264,0.01120904,22277.0,22276.0,0.6886976]
["bitfinex","BTCUSD",1674248599519,0.01120904,22277.0,22276.0,0.448913]
["bitfinex","BTCUSD",1674248599763,0.00895895,22277.0,22276.0,0.448913]
["bitfinex","BTCUSD",1674248600033,0.78528453,22277.0,22266.0,0.94416]
["bitfinex","BTCUSD",1674248600293,0.64737043,22276.0,22268.0,0.449066]
["bitfinex","BTCUSD",1674248600549,0.18502243,22275.0,22268.0,0.449066]
["bitfinex","BTCUSD",1674248600807,0.18277234,22274.0,22269.0,0.04675894]
["bitfinex","BTCUSD",1674248601061,0.18502243,22273.0,22269.0,0.04675894]
["bitfinex","BTCUSD",1674248601323,0.48368143,22272.0,22267.0,0.449079]
["bitfinex","BTCUSD",1674248601569,0.52448643,22271.0,22266.0,0.449167]
["bitfinex","BTCUSD",1674248601842,0.47601793,22270.0,22266.0,0.0755487]
["bitfinex","BTCUSD",1674248602087,0.18502243,22270.0,22266.0,6e-05]
["bitfinex","BTCUSD",1674248602401,0.18502243,22269.0,22266.0,0.0599806]
["bitfinex","BTCUSD",1674248602618,0.18502243,22269.0,22266.0,6e-05]
["bitfinex","BTCUSD",1674248602875,0.15,22272.0,22266.0,6e-05]
["bitfinex","BTCUSD",1674248603129,0.33502243,22272.0,22267.0,0.0417526]
["bitfinex","BTCUSD",1674248603383,0.15,22272.0,22267.0,0.0417526]
["bitfinex","BTCUSD",1674248603626,0.15,22273.0,22267.0,0.0417526]
["bitfinex","BTCUSD",1674248603880,0.1132,22274.0,22268.0,0.0417526]
["bitfinex","BTCUSD",1674248604143,0.2632,22275.0,22269.0,0.0417526]
["bitfinex","BTCUSD",1674248604144,0.15,22275.0,22269.0,0.0417526]
["bitfinex","BTCUSD",1674248604395,0.15,22275.0,22270.0,0.0417526]
["bitfinex","BTCUSD",1674248604609,0.15,22275.0,22271.0,0.0417526]
["bitfinex","BTCUSD",1674248604906,0.1128,22276.0,22272.0,0.0417526]
["bitfinex","BTCUSD",1674248605159,0.1128,22276.0,22270.0,0.0265358]
["bitfinex","BTCUSD",1674248605160,0.00895895,22277.0,22273.0,0.4907226]
["bitfinex","BTCUSD",1674248605414,0.00895895,22277.0,22274.0,0.20805726]
["bitfinex","BTCUSD",1674248605668,0.00895895,22277.0,22273.0,0.40754003]
["bitfinex","BTCUSD",1674248605920,0.00895895,22277.0,22270.0,0.449033]
["bitfinex","BTCUSD",1674248606177,0.29822243,22276.0,22272.0,0.448988]
["bitfinex","BTCUSD",1674248606450,0.1132,22276.0,22272.0,0.448988]
["bitfinex","BTCUSD",1674248606975,0.19398138,22277.0,22273.0,0.15]
["bitfinex","BTCUSD",1674248607266,0.00895895,22277.0,22274.0,0.448949]
["bitfinex","BTCUSD",1674248607537,0.00895895,22277.0,22274.0,0.561849]
["bitfinex","BTCUSD",1674248608326,0.00895895,22277.0,22275.0,0.15]
["bitfinex","BTCUSD",1674248608577,0.00895895,22277.0,22276.0,0.897826]
["bitfinex","BTCUSD",1674248608835,0.00895895,22277.0,22276.0,1.01725114]
["bitfinex","BTCUSD",1674248609096,0.00895895,22277.0,22276.0,1.13015114]
["bitfinex","BTCUSD",1674248609336,0.00895895,22277.0,22276.0,1.28015114]
["bitfinex","BTCUSD",1674248609847,0.00670926,22277.0,22276.0,1.28015114]
["bitfinex","BTCUSD",1674248610362,0.00670926,22277.0,22276.0,1.03032109]
["bitfinex","BTCUSD",1674248610884,0.00445987,22277.0,22276.0,1.03032109]
["bitfinex","BTCUSD",1674248611873,0.00220988,22277.0,22276.0,1.03032109]
["bitfinex","BTCUSD",1674248612879,0.00140729,22277.0,22276.0,1.03032109]
["bitfinex","BTCUSD",1674248613595,0.0274234,22278.0,22276.0,1.03032109]
["bitfinex","BTCUSD",1674248613874,0.02302705,22278.0,22277.0,0.2098988]
["bitfinex","BTCUSD",1674248614870,0.02077787,22278.0,22277.0,0.0598988]
["bitfinex","BTCUSD",1674248615122,0.02077787,22278.0,22276.0,0.64799595]
["bitfinex","BTCUSD",1674248615391,0.18502243,22277.0,22274.0,0.448949]
["bitfinex","BTCUSD",1674248615643,0.18502243,22277.0,22270.0,0.449027]
["bitfinex","BTCUSD",1674248615644,0.18502243,22276.0,22270.0,0.449027]
["bitfinex","BTCUSD",1674248615898,0.18502243,22275.0,22270.0,0.449027]
["bitfinex","BTCUSD",1674248616164,0.18502243,22274.0,22271.0,0.15]
["bitfinex","BTCUSD",1674248616675,0.18502243,22273.0,22271.0,0.449]
["bitfinex","BTCUSD",1674248616925,0.18502243,22273.0,22268.0,0.44907]
["bitfinex","BTCUSD",1674248617181,0.18502243,22272.0,22269.0,0.15]
["bitfinex","BTCUSD",1674248617699,0.15,22275.0,22269.0,0.15]
["bitfinex","BTCUSD",1674248617949,0.18502243,22274.0,22268.0,0.44900996]
["bitfinex","BTCUSD",1674248618198,0.18502243,22273.0,22269.0,0.15]
["bitfinex","BTCUSD",1674248618461,0.1132,22274.0,22269.0,0.1048096]
["bitfinex","BTCUSD",1674248618721,0.1132,22274.0,22269.0,0.2548096]
["bitfinex","BTCUSD",1674248618973,0.1109496,22274.0,22269.0,0.2548096]
["bitfinex","BTCUSD",1674248619234,0.1129,22276.0,22270.0,0.15]
["bitfinex","BTCUSD",1674248619525,0.1008,22276.0,22271.0,0.07451434]
["bitfinex","BTCUSD",1674248619833,0.13307787,22278.0,22271.0,0.52351034]
["bitfinex","BTCUSD",1674248620059,0.13307787,22278.0,22273.0,0.15]
["bitfinex","BTCUSD",1674248620310,0.13307787,22278.0,22272.0,0.5537916]
["bitfinex","BTCUSD",1674248620564,0.18502243,22277.0,22271.0,0.448996]
["bitfinex","BTCUSD",1674248620819,0.62461843,22276.0,22269.0,0.15]
["bitfinex","BTCUSD",1674248621070,0.15,22274.0,22269.0,0.15]
["bitfinex","BTCUSD",1674248621328,0.15,22274.0,22268.0,0.449065]
["bitfinex","BTCUSD",1674248621329,0.18502243,22273.0,22268.0,0.449065]
["bitfinex","BTCUSD",1674248621646,0.18502243,22272.0,22267.0,0.449088]
["bitfinex","BTCUSD",1674248621887,0.18502243,22271.0,22266.0,0.00532624]
["bitfinex","BTCUSD",1674248622140,0.18502243,22270.0,22266.0,0.00532624]
["bitfinex","BTCUSD",1674248622975,0.077,22271.0,22266.0,0.71763324]
["bitfinex","BTCUSD",1674248622976,0.0747493,22271.0,22266.0,0.71763324]
["bitfinex","BTCUSD",1674248623163,0.0747493,22271.0,22267.0,0.12565912]
["bitfinex","BTCUSD",1674248623412,0.3,22281.0,22268.0,0.59907]
["bitfinex","BTCUSD",1674248623671,0.1132,22276.0,22269.0,0.008989]
["bitfinex","BTCUSD",1674248623919,0.29822243,22276.0,22271.0,0.449003]
["bitfinex","BTCUSD",1674248624202,0.1132,22276.0,22272.0,0.15]
["bitfinex","BTCUSD",1674248624456,0.1132,22276.0,22272.0,0.448985]
["bitfinex","BTCUSD",1674248624716,0.29822243,22276.0,22271.0,0.449003]
["bitfinex","BTCUSD",1674248624964,0.29822243,22276.0,22269.0,0.06264782]
["bitfinex","BTCUSD",1674248625220,0.29822243,22275.0,22271.0,0.449001]
["bitfinex","BTCUSD",1674248625478,0.1132,22275.0,22271.0,0.449001]
["bitfinex","BTCUSD",1674248625977,0.15,22280.0,22271.0,0.449001]
["bitfinex","BTCUSD",1674248626231,0.1129,22279.0,22272.0,0.14952747]
["bitfinex","BTCUSD",1674248626486,0.1129,22279.0,22274.0,0.448951]
["bitfinex","BTCUSD",1674248626754,0.448773,22283.0,22276.0,0.15]
["bitfinex","BTCUSD",1674248626755,0.1125,22283.0,22276.0,0.15]
["bitfinex","BTCUSD",1674248627002,0.1125,22283.0,22276.0,0.598903]
["bitfinex","BTCUSD",1674248627548,0.29752243,22283.0,22276.0,0.598903]
["bitfinex","BTCUSD",1674248627772,0.29752243,22283.0,22277.0,0.12427211]
["bitfinex","BTCUSD",1674248628018,0.29527294,22283.0,22277.0,0.57314911]
["bitfinex","BTCUSD",1674248628282,0.89785227,22282.0,22277.0,0.57314911]
["bitfinex","BTCUSD",1674248628538,0.11025051,22283.0,22277.0,0.57314911]
["bitfinex","BTCUSD",1674248628793,0.1293338,22285.0,22278.0,0.05505183]
["bitfinex","BTCUSD",1674248629047,0.1293338,22285.0,22280.0,0.897662]
["bitfinex","BTCUSD",1674248630103,0.31435623,22285.0,22279.0,0.448852]
["bitfinex","BTCUSD",1674248630356,0.1132,22283.0,22279.0,0.448852]
["bitfinex","BTCUSD",1674248630607,0.1132,22281.0,22274.0,1.0327]
["bitfinex","BTCUSD",1674248630866,0.48723643,22280.0,22274.0,1.0327]
["bitfinex","BTCUSD",1674248631116,0.18502243,22279.0,22274.0,1.0327]
["bitfinex","BTCUSD",1674248631371,0.18502243,22278.0,22276.0,0.448903]
["bitfinex","BTCUSD",1674248631626,0.18502243,22281.0,22275.0,0.448922]
["bitfinex","BTCUSD",1674248631896,0.18277264,22280.0,22275.0,0.448922]
["bitfinex","BTCUSD",1674248632149,0.18277264,22280.0,22274.0,0.448935]
["bitfinex","BTCUSD",1674248632150,0.75991343,22279.0,22274.0,0.448935]
["bitfinex","BTCUSD",1674248632397,0.15,22277.0,22273.0,0.15]
["bitfinex","BTCUSD",1674248632650,0.18502243,22277.0,22274.0,0.0598991]
["bitfinex","BTCUSD",1674248632928,0.1123,22279.0,22275.0,0.448923]
["bitfinex","BTCUSD",1674248633225,0.1123,22279.0,22274.0,0.5088381]
["bitfinex","BTCUSD",1674248633435,0.28732243,22279.0,22275.0,0.11942484]
["bitfinex","BTCUSD",1674248633695,0.1023,22279.0,22275.0,0.11942484]
["bitfinex","BTCUSD",1674248633953,0.10005011,22279.0,22275.0,0.11942484]
["bitfinex","BTCUSD",1674248634199,0.31735,22278.0,22274.0,0.448939]
["bitfinex","BTCUSD",1674248634505,0.315774,22277.0,22274.0,0.448939]
["bitfinex","BTCUSD",1674248634746,0.10005011,22279.0,22273.0,0.448966]
["bitfinex","BTCUSD",1674248635005,0.10005011,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674248635006,0.28282265,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674248635277,0.09780022,22279.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674248635797,0.28282265,22279.0,22274.0,0.70990266]
["bitfinex","BTCUSD",1674248636008,0.09555033,22279.0,22274.0,0.70990266]
["bitfinex","BTCUSD",1674248636263,0.16102852,22284.0,22275.0,0.45447315]
["bitfinex","BTCUSD",1674248636510,0.0547,22284.0,22277.0,1.346637]
["bitfinex","BTCUSD",1674248636794,0.0547,22284.0,22278.0,0.15]
["bitfinex","BTCUSD",1674248637038,0.0108338,22285.0,22279.0,1.45747966]
["bitfinex","BTCUSD",1674248637552,0.0108338,22285.0,22279.0,1.57067966]
["bitfinex","BTCUSD",1674248638061,0.19477092,22285.0,22280.0,0.15]
["bitfinex","BTCUSD",1674248638351,0.00974849,22285.0,22281.0,1.41477228]
["bitfinex","BTCUSD",1674248638826,0.01388452,22284.0,22282.0,0.15]
["bitfinex","BTCUSD",1674248639111,0.01388452,22284.0,22283.0,0.68972813]
["bitfinex","BTCUSD",1674248639604,0.08203452,22284.0,22281.0,0.448802]
["bitfinex","BTCUSD",1674248639857,0.26705695,22284.0,22281.0,0.448802]
["bitfinex","BTCUSD",1674248640129,0.19890695,22284.0,22278.0,0.448865]
["bitfinex","BTCUSD",1674248640375,0.50617543,22283.0,22279.0,0.032027]
["bitfinex","BTCUSD",1674248640648,0.18502243,22283.0,22278.0,0.448865]
["bitfinex","BTCUSD",1674248640976,0.15,22281.0,22276.0,0.448907]
["bitfinex","BTCUSD",1674248641210,0.49640543,22280.0,22273.0,0.448972]
["bitfinex","BTCUSD",1674248641472,0.313959,22279.0,22273.0,0.448972]
["bitfinex","BTCUSD",1674248641727,0.50027143,22278.0,22273.0,0.448972]
["bitfinex","BTCUSD",1674248641983,0.2632,22281.0,22274.0,0.1948972]
["bitfinex","BTCUSD",1674248642304,1.25742852,22283.0,22276.0,0.897822]
["bitfinex","BTCUSD",1674248642305,0.1132,22283.0,22276.0,0.897822]
["bitfinex","BTCUSD",1674248642495,0.1132,22283.0,22277.0,0.15]
["bitfinex","BTCUSD",1674248642781,0.1132,22283.0,22277.0,0.448876]
["bitfinex","BTCUSD",1674248643058,0.11025031,22280.0,22276.0,0.448911]
["bitfinex","BTCUSD",1674248643281,0.11025031,22280.0,22276.0,0.06997978]
["bitfinex","BTCUSD",1674248643282,0.320195,22279.0,22276.0,0.06997978]
["bitfinex","BTCUSD",1674248643561,0.305711,22278.0,22276.0,0.06997978]
["bitfinex","BTCUSD",1674248643784,0.11025031,22280.0,22276.0,0.06997978]
["bitfinex","BTCUSD",1674248644038,0.11025031,22280.0,22277.0,0.05832907]
["bitfinex","BTCUSD",1674248644039,0.10800052,22280.0,22277.0,0.05832907]
["bitfinex","BTCUSD",1674248644294,0.15,22283.0,22278.0,0.15]
["bitfinex","BTCUSD",1674248644553,0.1132,22283.0,22278.0,0.15]
["bitfinex","BTCUSD",1674248645070,0.01388452,22284.0,22279.0,0.448851]
["bitfinex","BTCUSD",1674248645353,0.01388452,22284.0,22279.0,0.5237397]
["bitfinex","BTCUSD",1674248645853,0.01163513,22284.0,22279.0,0.5237397]
["bitfinex","BTCUSD",1674248646071,0.19665756,22284.0,22279.0,0.5237397]
["bitfinex","BTCUSD",1674248646373,0.01163513,22284.0,22280.0,0.1043752]
["bitfinex","BTCUSD",1674248646620,0.01163513,22284.0,22281.0,0.448808]
["bitfinex","BTCUSD",1674248646879,0.00938574,22284.0,22281.0,0.448808]
["bitfinex","BTCUSD",1674248647916,0.00938574,22284.0,22272.0,0.4121]
["bitfinex","BTCUSD",1674248648186,0.18502243,22283.0,22278.0,0.16722]
["bitfinex","BTCUSD",1674248648447,0.15938574,22284.0,22278.0,0.16722]
["bitfinex","BTCUSD",1674248648448,0.00938574,22284.0,22278.0,0.448854]
["bitfinex","BTCUSD",1674248648789,0.18502243,22283.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248648956,0.19215889,22284.0,22279.0,0.15]
["bitfinex","BTCUSD",1674248649210,0.00713646,22284.0,22281.0,0.15]
["bitfinex","BTCUSD",1674248649462,0.00713646,22284.0,22280.0,0.448829]
["bitfinex","BTCUSD",1674248649713,0.18502243,22284.0,22280.0,0.448829]
["bitfinex","BTCUSD",1674248649972,0.18277304,22284.0,22280.0,0.448829]
["bitfinex","BTCUSD",1674248650238,0.34353091,22286.0,22281.0,0.15]
["bitfinex","BTCUSD",1674248650491,0.23720239,22286.0,22282.0,0.02299955]
["bitfinex","BTCUSD",1674248651516,0.304118,22285.0,22282.0,0.02299955]
["bitfinex","BTCUSD",1674248651763,0.23364439,22286.0,22282.0,0.02299955]
["bitfinex","BTCUSD",1674248652256,0.2790338,22288.0,22282.0,0.47178455]
["bitfinex","BTCUSD",1674248652503,0.2790338,22288.0,22283.0,0.02299955]
["bitfinex","BTCUSD",1674248652504,0.1290338,22288.0,22283.0,0.02299955]
["bitfinex","BTCUSD",1674248652766,0.0161338,22288.0,22284.0,0.47174155]
["bitfinex","BTCUSD",1674248653282,0.0161338,22288.0,22284.0,0.41688721]
["bitfinex","BTCUSD",1674248653776,0.01458966,22288.0,22285.0,0.15]
["bitfinex","BTCUSD",1674248654031,0.01458966,22288.0,22285.0,0.448718]
["bitfinex","BTCUSD",1674248654788,0.01458966,22288.0,22286.0,0.15]
["bitfinex","BTCUSD",1674248655041,0.01458966,22288.0,22286.0,0.448698]
["bitfinex","BTCUSD",1674248655547,0.01458966,22288.0,22286.0,0.561098]
["bitfinex","BTCUSD",1674248656064,0.01234108,22288.0,22287.0,0.15]
["bitfinex","BTCUSD",1674248656312,0.01234108,22288.0,22287.0,0.598692]
["bitfinex","BTCUSD",1674248656566,0.01234108,22288.0,22287.0,0.59702814]
["bitfinex","BTCUSD",1674248657067,0.01623193,22292.0,22288.0,0.15]
["bitfinex","BTCUSD",1674248657319,0.01623193,22292.0,22289.0,1.36894055]
["bitfinex","BTCUSD",1674248657570,0.01623193,22292.0,22291.0,0.1132]
["bitfinex","BTCUSD",1674248657866,0.01480066,22292.0,22291.0,1.010422]
["bitfinex","BTCUSD",1674248658441,0.01420066,22292.0,22291.0,1.010422]
["bitfinex","BTCUSD",1674248658648,0.01420066,22292.0,22291.0,1.160422]
["bitfinex","BTCUSD",1674248658931,0.01420066,22292.0,22291.0,0.94105472]
["bitfinex","BTCUSD",1674248659701,0.01590986,22294.0,22292.0,0.16186828]
["bitfinex","BTCUSD",1674248659954,0.01366219,22294.0,22293.0,1.122142]
["bitfinex","BTCUSD",1674248660237,0.01623193,22297.0,22294.0,0.15]
["bitfinex","BTCUSD",1674248660492,0.01623193,22297.0,22295.0,1.3745347]
["bitfinex","BTCUSD",1674248660748,0.01623193,22297.0,22296.0,0.3761]
["bitfinex","BTCUSD",1674248661007,0.01623193,22297.0,22296.0,0.82461]
["bitfinex","BTCUSD",1674248661809,0.01612663,22297.0,22296.0,1.27908315]
["bitfinex","BTCUSD",1674248662064,0.01612663,22297.0,22296.0,0.67461]
["bitfinex","BTCUSD",1674248662340,0.20114906,22297.0,22296.0,0.44844996]
["bitfinex","BTCUSD",1674248662590,0.20114906,22297.0,22295.0,0.668531]
["bitfinex","BTCUSD",1674248662591,0.01612663,22297.0,22295.0,0.668531]
["bitfinex","BTCUSD",1674248662851,0.20114906,22297.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248663102,0.20114906,22297.0,22295.0,1.14005155]
["bitfinex","BTCUSD",1674248663103,0.01612663,22297.0,22295.0,1.14005155]
["bitfinex","BTCUSD",1674248663372,0.01612663,22297.0,22296.0,0.67977315]
["bitfinex","BTCUSD",1674248663632,0.01612663,22297.0,22296.0,0.82977315]
["bitfinex","BTCUSD",1674248663876,0.01387856,22297.0,22296.0,0.82977315]
["bitfinex","BTCUSD",1674248664636,0.01387856,22297.0,22296.0,2.82977315]
["bitfinex","BTCUSD",1674248664883,0.01163119,22297.0,22296.0,3.82977315]
["bitfinex","BTCUSD",1674248665403,0.01163119,22297.0,22296.0,3.12977315]
["bitfinex","BTCUSD",1674248665653,0.00663119,22297.0,22296.0,2.3753]
["bitfinex","BTCUSD",1674248665912,0.00438382,22297.0,22296.0,2.3753]
["bitfinex","BTCUSD",1674248666158,0.00438382,22297.0,22296.0,2.0]
["bitfinex","BTCUSD",1674248666415,0.27473382,22303.0,22295.0,0.668521]
["bitfinex","BTCUSD",1674248666666,0.1123,22301.0,22296.0,0.02299955]
["bitfinex","BTCUSD",1674248666924,0.14775273,22302.0,22297.0,0.02299955]
["bitfinex","BTCUSD",1674248667188,0.14775273,22302.0,22297.0,0.47147055]
["bitfinex","BTCUSD",1674248667472,0.14775273,22302.0,22295.0,0.668521]
["bitfinex","BTCUSD",1674248667726,0.588792,22301.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248668042,0.1328,22299.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248668236,0.315746,22298.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248668495,0.15,22296.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248668742,0.468964,22296.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248668997,0.14775213,22296.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248669258,0.1318,22301.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248669522,0.14775273,22302.0,22296.0,0.14499955]
["bitfinex","BTCUSD",1674248669775,0.14775273,22302.0,22297.0,0.02299955]
["bitfinex","BTCUSD",1674248670043,0.309502,22301.0,22297.0,0.02299955]
["bitfinex","BTCUSD",1674248670281,0.304602,22300.0,22297.0,0.02299955]
["bitfinex","BTCUSD",1674248670532,0.317167,22299.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248670786,0.327345,22298.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248671037,0.15,22300.0,22295.0,0.22]
["bitfinex","BTCUSD",1674248671286,0.33502243,22300.0,22295.0,0.69151055]
["bitfinex","BTCUSD",1674248671790,0.15,22300.0,22295.0,0.69151055]
["bitfinex","BTCUSD",1674248672308,0.14775273,22302.0,22296.0,0.02299955]
["bitfinex","BTCUSD",1674248672558,0.15,22303.0,22297.0,0.91995855]
["bitfinex","BTCUSD",1674248672805,0.15,22303.0,22298.0,0.02299955]
["bitfinex","BTCUSD",1674248673079,0.01926109,22304.0,22299.0,0.91987955]
["bitfinex","BTCUSD",1674248673341,0.01926109,22304.0,22300.0,0.02299955]
["bitfinex","BTCUSD",1674248673601,0.18502243,22303.0,22296.0,0.448505]
["bitfinex","BTCUSD",1674248673877,0.306464,22302.0,22296.0,0.448505]
["bitfinex","BTCUSD",1674248674104,0.15,22301.0,22296.0,0.448505]
["bitfinex","BTCUSD",1674248674470,0.01926109,22304.0,22296.0,0.448505]
["bitfinex","BTCUSD",1674248674652,0.20428352,22304.0,22297.0,0.17299955]
["bitfinex","BTCUSD",1674248674909,0.20428352,22304.0,22298.0,0.02299955]
["bitfinex","BTCUSD",1674248675161,0.01926109,22304.0,22299.0,1.16834355]
["bitfinex","BTCUSD",1674248675421,0.01926109,22304.0,22300.0,0.02299955]
["bitfinex","BTCUSD",1674248675723,0.01926109,22304.0,22301.0,0.896812]
["bitfinex","BTCUSD",1674248676209,0.01926109,22304.0,22301.0,0.448406]
["bitfinex","BTCUSD",1674248676210,0.20428352,22304.0,22301.0,0.448406]
["bitfinex","BTCUSD",1674248676480,0.01926109,22304.0,22301.0,0.448406]
["bitfinex","BTCUSD",1674248676722,0.01926109,22304.0,22298.0,0.448466]
["bitfinex","BTCUSD",1674248676723,0.20428352,22304.0,22298.0,0.448466]
["bitfinex","BTCUSD",1674248676981,0.16060763,22303.0,22298.0,0.6]
["bitfinex","BTCUSD",1674248677263,0.16060763,22303.0,22298.0,1.048462]
["bitfinex","BTCUSD",1674248677510,0.16060763,22302.0,22298.0,1.048462]
["bitfinex","BTCUSD",1674248677778,0.45,22306.0,22299.0,0.0748887]
["bitfinex","BTCUSD",1674248678024,0.1328,22304.0,22298.0,0.6]
["bitfinex","BTCUSD",1674248678290,0.31060763,22303.0,22298.0,0.18502243]
["bitfinex","BTCUSD",1674248678537,0.31060763,22303.0,22297.0,0.448482]
["bitfinex","BTCUSD",1674248678808,0.31060763,22303.0,22297.0,0.63350443]
["bitfinex","BTCUSD",1674248679067,0.31060763,22303.0,22298.0,0.18502243]
["bitfinex","BTCUSD",1674248679310,0.15,22303.0,22299.0,1.04844]
["bitfinex","BTCUSD",1674248679566,0.15,22304.0,22299.0,1.04844]
["bitfinex","BTCUSD",1674248679567,0.15,22304.0,22299.0,1.23346243]
["bitfinex","BTCUSD",1674248679821,0.15,22304.0,22300.0,0.15]
["bitfinex","BTCUSD",1674248680094,0.15,22304.0,22300.0,0.18502243]
["bitfinex","BTCUSD",1674248680316,0.15,22304.0,22300.0,0.63344543]
["bitfinex","BTCUSD",1674248680609,0.15,22304.0,22300.0,0.448423]
["bitfinex","BTCUSD",1674248680935,1.1508,22307.0,22301.0,0.78502243]
["bitfinex","BTCUSD",1674248680936,0.15,22307.0,22301.0,0.78502243]
["bitfinex","BTCUSD",1674248681133,0.15,22309.0,22302.0,0.18502243]
["bitfinex","BTCUSD",1674248681393,0.15,22309.0,22303.0,0.18502243]
["bitfinex","BTCUSD",1674248681664,0.46547931,22313.0,22304.0,1.68168843]
["bitfinex","BTCUSD",1674248681665,0.15,22310.0,22304.0,1.68168843]
["bitfinex","BTCUSD",1674248681895,0.01730131,22313.0,22306.0,0.6]
["bitfinex","BTCUSD",1674248682148,0.01730131,22313.0,22309.0,0.6]
["bitfinex","BTCUSD",1674248682403,0.01730131,22313.0,22310.0,0.18502243]
["bitfinex","BTCUSD",1674248683162,0.01730131,22313.0,22309.0,0.448236]
["bitfinex","BTCUSD",1674248683418,0.01730131,22313.0,22309.0,0.63325843]
["bitfinex","BTCUSD",1674248683672,0.01730131,22313.0,22309.0,1.23325843]
["bitfinex","BTCUSD",1674248683925,0.01730131,22313.0,22309.0,1.048236]
["bitfinex","BTCUSD",1674248684185,0.01730131,22313.0,22309.0,0.78794531]
["bitfinex","BTCUSD",1674248684437,1.51146678,22312.0,22303.0,1.048361]
["bitfinex","BTCUSD",1674248684690,0.01730131,22313.0,22303.0,1.496714]
["bitfinex","BTCUSD",1674248684944,0.16060763,22312.0,22307.0,0.6]
["bitfinex","BTCUSD",1674248685207,0.01730131,22313.0,22309.0,0.6]
["bitfinex","BTCUSD",1674248685459,0.01730131,22313.0,22312.0,0.6]
["bitfinex","BTCUSD",1674248685716,0.01730131,22313.0,22312.0,1.23321143]
["bitfinex","BTCUSD",1674248686228,0.01730131,22313.0,22312.0,1.198189]
["bitfinex","BTCUSD",1674248687509,0.15,22321.0,22313.0,0.15548409]
["bitfinex","BTCUSD",1674248687758,0.16756003,22322.0,22315.0,1.344363]
["bitfinex","BTCUSD",1674248688015,0.01756003,22322.0,22319.0,0.6]
["bitfinex","BTCUSD",1674248688289,0.01756003,22322.0,22320.0,0.63305043]
["bitfinex","BTCUSD",1674248688547,0.01756003,22322.0,22321.0,0.18502243]
["bitfinex","BTCUSD",1674248688808,0.01756003,22322.0,22321.0,0.63303043]
["bitfinex","BTCUSD",1674248689057,0.0001,22330.0,22321.0,2.20390358]
["bitfinex","BTCUSD",1674248689425,0.0001,22330.0,22329.0,0.6]
["bitfinex","BTCUSD",1674248689428,0.16070763,22330.0,22329.0,0.6]
["bitfinex","BTCUSD",1674248689643,0.0001,22330.0,22329.0,1.68071843]
["bitfinex","BTCUSD",1674248689914,0.0471,22340.0,22329.0,2.84901843]
["bitfinex","BTCUSD",1674248690135,0.0471,22340.0,22339.0,0.6]
["bitfinex","BTCUSD",1674248690390,0.00053769,22347.0,22339.0,1.68031643]
["bitfinex","BTCUSD",1674248690667,0.00053769,22347.0,22345.0,0.6]
["bitfinex","BTCUSD",1674248690668,0.04354719,22347.0,22345.0,0.6]
["bitfinex","BTCUSD",1674248690910,0.4792,22352.0,22346.0,0.1928]
["bitfinex","BTCUSD",1674248691202,0.6292,22352.0,22346.0,0.955014]
["bitfinex","BTCUSD",1674248691457,0.6292,22352.0,22342.0,0.447579]
["bitfinex","BTCUSD",1674248691712,0.0502,22349.0,22348.0,0.58243997]
["bitfinex","BTCUSD",1674248691962,0.0502,22349.0,22348.0,0.15906099]
["bitfinex","BTCUSD",1674248692213,0.01756003,22365.0,22348.0,0.15906099]
["bitfinex","BTCUSD",1674248692214,0.1328,22366.0,22348.0,1.18896796]
["bitfinex","BTCUSD",1674248692473,0.1328,22373.0,22352.0,0.45447315]
["bitfinex","BTCUSD",1674248692736,1.34213509,22378.0,22352.0,0.45447315]
["bitfinex","BTCUSD",1674248692737,0.3538006,22379.0,22369.0,0.58243997]
["bitfinex","BTCUSD",1674248692984,0.10619167,22379.0,22369.0,0.447046]
["bitfinex","BTCUSD",1674248693257,1.6,22379.0,22371.0,0.18206053]
["bitfinex","BTCUSD",1674248693501,1.6,22379.0,22363.0,0.447147]
["bitfinex","BTCUSD",1674248693502,0.15,22373.0,22372.0,0.18206053]
["bitfinex","BTCUSD",1674248693802,0.08574065,22368.0,22364.0,0.18206053]
["bitfinex","BTCUSD",1674248694014,0.08574065,22368.0,22350.0,6.15983]
["bitfinex","BTCUSD",1674248694015,0.15,22364.0,22350.0,6.15983]
["bitfinex","BTCUSD",1674248694261,0.1318,22360.0,22351.0,0.0085]
["bitfinex","BTCUSD",1674248694518,0.13991,22359.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248694762,0.004,22353.0,22350.0,0.046]
["bitfinex","BTCUSD",1674248695004,0.315513,22352.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248695262,0.328452,22351.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248695535,0.325991,22350.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248695790,0.51407598,22350.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248696036,0.82257598,22350.0,22341.0,0.10651089]
["bitfinex","BTCUSD",1674248696321,0.27171,22344.0,22341.0,0.10651089]
["bitfinex","BTCUSD",1674248696545,0.1328,22342.0,22341.0,0.10651089]
["bitfinex","BTCUSD",1674248696794,0.1328,22341.0,22328.0,2.21679293]
["bitfinex","BTCUSD",1674248697080,0.1328,22332.0,22328.0,2.21679293]
["bitfinex","BTCUSD",1674248697307,0.332769,22331.0,22328.0,2.21679293]
["bitfinex","BTCUSD",1674248697551,0.11520001,22335.0,22328.0,2.21679293]
["bitfinex","BTCUSD",1674248697552,0.11520001,22335.0,22330.0,0.37650573]
["bitfinex","BTCUSD",1674248697811,0.13991,22332.0,22328.0,1.9682735]
["bitfinex","BTCUSD",1674248698073,0.308707,22331.0,22328.0,2.15015931]
["bitfinex","BTCUSD",1674248698321,0.18502243,22331.0,22330.0,0.13412752]
["bitfinex","BTCUSD",1674248698582,0.18502243,22331.0,22328.0,1.9682735]
["bitfinex","BTCUSD",1674248698583,0.0085,22331.0,22328.0,0.00019]
["bitfinex","BTCUSD",1674248698856,0.320929,22330.0,22328.0,0.13431752]
["bitfinex","BTCUSD",1674248699088,0.97192158,22329.0,22319.0,1.0538]
["bitfinex","BTCUSD",1674248699334,0.97192158,22329.0,22324.0,0.13406748]
["bitfinex","BTCUSD",1674248699335,0.95014058,22328.0,22324.0,0.13406748]
["bitfinex","BTCUSD",1674248699599,0.13991,22325.0,22320.0,0.13406748]
["bitfinex","BTCUSD",1674248699838,0.62594743,22324.0,22320.0,0.13406748]
["bitfinex","BTCUSD",1674248700152,0.43843343,22323.0,22320.0,0.13406748]
["bitfinex","BTCUSD",1674248700342,0.43843343,22323.0,22319.0,0.15]
["bitfinex","BTCUSD",1674248700343,0.13991,22321.0,22319.0,0.15]
["bitfinex","BTCUSD",1674248700598,0.447957,22324.0,22319.0,0.15]
["bitfinex","BTCUSD",1674248700599,0.306436,22320.0,22319.0,0.15]
["bitfinex","BTCUSD",1674248700872,0.13991,22325.0,22319.0,0.28406748]
["bitfinex","BTCUSD",1674248701115,0.2313,22326.0,22324.0,0.13406748]
["bitfinex","BTCUSD",1674248701371,0.2313,22326.0,22325.0,0.18502243]
["bitfinex","BTCUSD",1674248701625,0.2313,22326.0,22325.0,0.66833658]
["bitfinex","BTCUSD",1674248701873,0.16838382,22339.0,22328.0,0.47733678]
["bitfinex","BTCUSD",1674248702126,0.16838382,22339.0,22332.0,0.6]
["bitfinex","BTCUSD",1674248702386,0.149,22337.0,22336.0,0.26686748]
["bitfinex","BTCUSD",1674248702664,0.149,22337.0,22336.0,2.10177706]
["bitfinex","BTCUSD",1674248702665,0.01855516,22337.0,22336.0,2.10177706]
["bitfinex","BTCUSD",1674248702892,0.579101,22357.0,22336.0,4.15243713]
["bitfinex","BTCUSD",1674248703145,0.60967695,22355.0,22341.0,0.28826243]
["bitfinex","BTCUSD",1674248703428,0.447195,22362.0,22348.0,0.15037]
["bitfinex","BTCUSD",1674248703665,0.01256003,22361.0,22351.0,0.15037]
["bitfinex","BTCUSD",1674248703947,0.01256003,22361.0,22355.0,0.13406748]
["bitfinex","BTCUSD",1674248704161,0.0094,22356.0,22352.0,0.14895]
["bitfinex","BTCUSD",1674248704434,0.0094,22356.0,22355.0,0.13406748]
["bitfinex","BTCUSD",1674248704768,0.16776383,22361.0,22355.0,2.71548402]
["bitfinex","BTCUSD",1674248704769,0.01956003,22361.0,22355.0,2.71548402]
["bitfinex","BTCUSD",1674248704977,0.01256003,22361.0,22360.0,0.1328]
["bitfinex","BTCUSD",1674248705265,0.08071003,22361.0,22360.0,0.13400744]
["bitfinex","BTCUSD",1674248705491,0.25670411,22356.0,22352.0,1.466579]
["bitfinex","BTCUSD",1674248705756,0.25670411,22356.0,22351.0,0.894793]
["bitfinex","BTCUSD",1674248705757,0.1552038,22355.0,22351.0,0.894793]
["bitfinex","BTCUSD",1674248706031,0.15,22354.0,22352.0,0.028716]
["bitfinex","BTCUSD",1674248706277,0.15,22354.0,22353.0,0.58137444]
["bitfinex","BTCUSD",1674248706588,0.25670411,22356.0,22353.0,0.74290544]
["bitfinex","BTCUSD",1674248706780,0.41190791,22356.0,22353.0,0.13400744]
["bitfinex","BTCUSD",1674248707046,0.1552038,22355.0,22353.0,0.13400744]
["bitfinex","BTCUSD",1674248707296,0.4742018,22354.0,22351.0,0.28400744]
["bitfinex","BTCUSD",1674248707555,0.4633818,22353.0,22351.0,0.31800744]
["bitfinex","BTCUSD",1674248707802,0.31735,22352.0,22351.0,0.46902987]
["bitfinex","BTCUSD",1674248708072,0.08896,22355.0,22353.0,0.006]
["bitfinex","BTCUSD",1674248708330,0.07996,22355.0,22354.0,0.13400744]
["bitfinex","BTCUSD",1674248708604,0.07996,22355.0,22351.0,0.151]
["bitfinex","BTCUSD",1674248708837,0.322525,22354.0,22353.0,0.13400744]
["bitfinex","BTCUSD",1674248709085,0.17823886,22356.0,22353.0,0.77450302]
["bitfinex","BTCUSD",1674248709345,0.01256003,22361.0,22354.0,0.66822358]
["bitfinex","BTCUSD",1674248709595,0.01804458,22365.0,22360.0,0.13400744]
["bitfinex","BTCUSD",1674248709859,0.01804458,22365.0,22364.0,0.13400744]
["bitfinex","BTCUSD",1674248710089,0.01804458,22365.0,22364.0,1.21332387]
["bitfinex","BTCUSD",1674248710396,0.08619458,22365.0,22364.0,0.16269444]
["bitfinex","BTCUSD",1674248710886,0.19359459,22365.0,22355.0,0.447318]
["bitfinex","BTCUSD",1674248711137,0.19359459,22365.0,22354.0,1.1007]
["bitfinex","BTCUSD",1674248711138,0.13991,22362.0,22354.0,1.1007]
["bitfinex","BTCUSD",1674248711389,0.1318,22360.0,22350.0,0.447417]
["bitfinex","BTCUSD",1674248711673,0.4099286,22362.0,22351.0,0.63949558]
["bitfinex","BTCUSD",1674248711674,0.4960188,22359.0,22351.0,0.63949558]
["bitfinex","BTCUSD",1674248711900,0.13225361,22365.0,22358.0,0.1328]
["bitfinex","BTCUSD",1674248712147,0.15,22367.0,22360.0,1.341675]
["bitfinex","BTCUSD",1674248712426,0.11982844,22371.0,22360.0,1.341675]
["bitfinex","BTCUSD",1674248712427,0.11982844,22371.0,22365.0,0.1316]
["bitfinex","BTCUSD",1674248712676,0.15,22372.0,22367.0,0.7328]
["bitfinex","BTCUSD",1674248712677,0.02765027,22372.0,22367.0,0.7328]
["bitfinex","BTCUSD",1674248712958,0.0001,22380.0,22371.0,0.81026315]
["bitfinex","BTCUSD",1674248713174,0.0001,22380.0,22375.0,0.1328]
["bitfinex","BTCUSD",1674248713435,0.03,22385.0,22379.0,0.1323]
["bitfinex","BTCUSD",1674248713688,0.361,22399.0,22385.0,0.1319]
["bitfinex","BTCUSD",1674248713939,0.361,22399.0,22390.0,0.45447315]
["bitfinex","BTCUSD",1674248714252,0.58662906,22415.0,22397.0,0.1317]
["bitfinex","BTCUSD",1674248714460,0.58662906,22415.0,22405.0,0.1328]
["bitfinex","BTCUSD",1674248714461,0.00058406,22415.0,22405.0,0.1328]
["bitfinex","BTCUSD",1674248714730,0.1328,22414.0,22405.0,0.446319]
["bitfinex","BTCUSD",1674248715013,0.45447315,22414.0,22407.0,0.1328]
["bitfinex","BTCUSD",1674248715269,0.01,22419.0,22407.0,0.1328]
["bitfinex","BTCUSD",1674248715270,0.04517498,22424.0,22412.0,0.1328]
["bitfinex","BTCUSD",1674248715558,0.445722,22436.0,22423.0,0.1323]
["bitfinex","BTCUSD",1674248715781,0.12592,22447.0,22423.0,7.69969578]
["bitfinex","BTCUSD",1674248716027,0.612592,22446.0,22436.0,0.15211968]
["bitfinex","BTCUSD",1674248716312,0.6,22437.0,22424.0,0.44594]
["bitfinex","BTCUSD",1674248716534,0.17686283,22423.0,22411.0,0.6588]
["bitfinex","BTCUSD",1674248716790,0.48998843,22422.0,22408.0,0.2605284]
["bitfinex","BTCUSD",1674248717045,0.292303,22421.0,22403.0,0.13189]
["bitfinex","BTCUSD",1674248717308,0.1318,22412.0,22403.0,3.00019]
["bitfinex","BTCUSD",1674248717567,0.311517,22411.0,22403.0,3.00019]
["bitfinex","BTCUSD",1674248717821,0.311517,22411.0,22403.0,0.00019]
["bitfinex","BTCUSD",1674248717822,0.18502243,22410.0,22403.0,0.00019]
["bitfinex","BTCUSD",1674248718089,0.18502243,22410.0,22409.0,0.015]
["bitfinex","BTCUSD",1674248718090,0.17986156,22410.0,22409.0,0.015]
["bitfinex","BTCUSD",1674248718312,0.017858,22422.0,22409.0,1.238716]
["bitfinex","BTCUSD",1674248718566,0.017858,22422.0,22421.0,0.015]
["bitfinex","BTCUSD",1674248718812,0.57472953,22435.0,22421.0,0.48295015]
["bitfinex","BTCUSD",1674248718813,0.57474453,22435.0,22421.0,0.48295015]
["bitfinex","BTCUSD",1674248719061,1.03947315,22422.0,22421.0,0.6366]
["bitfinex","BTCUSD",1674248719390,0.45447315,22417.0,22405.0,4.0]
["bitfinex","BTCUSD",1674248719570,0.892322,22414.0,22407.0,0.00019]
["bitfinex","BTCUSD",1674248719838,0.17686283,22423.0,22411.0,0.015]
["bitfinex","BTCUSD",1674248719839,0.83249816,22423.0,22411.0,0.015]
["bitfinex","BTCUSD",1674248720112,0.83249816,22423.0,22420.0,0.015]
["bitfinex","BTCUSD",1674248720113,0.17686283,22423.0,22420.0,0.015]
["bitfinex","BTCUSD",1674248720340,0.17686283,22423.0,22420.0,0.1466]
["bitfinex","BTCUSD",1674248720612,0.017851,22434.0,22421.0,0.66332415]
["bitfinex","BTCUSD",1674248720838,0.017851,22434.0,22422.0,0.06963315]
["bitfinex","BTCUSD",1674248720839,1.08527658,22433.0,22422.0,0.06963315]
["bitfinex","BTCUSD",1674248721086,0.017851,22434.0,22425.0,0.46947315]
["bitfinex","BTCUSD",1674248721337,0.017851,22434.0,22429.0,0.44947315]
["bitfinex","BTCUSD",1674248721583,0.03253585,22434.0,22427.0,0.015]
["bitfinex","BTCUSD",1674248721860,0.03253585,22434.0,22424.0,0.15]
["bitfinex","BTCUSD",1674248721861,0.1328,22431.0,22424.0,0.15]
["bitfinex","BTCUSD",1674248722117,0.1328,22431.0,22417.0,0.015]
["bitfinex","BTCUSD",1674248722118,0.49860943,22430.0,22417.0,0.015]
["bitfinex","BTCUSD",1674248722397,0.50406743,22429.0,22424.0,0.45447315]
["bitfinex","BTCUSD",1674248722671,0.017851,22434.0,22427.0,0.1478]
["bitfinex","BTCUSD",1674248722907,0.58489313,22450.0,22433.0,0.015]
["bitfinex","BTCUSD",1674248723163,0.58489313,22450.0,22437.0,0.015]
["bitfinex","BTCUSD",1674248723409,0.58489313,22450.0,22431.0,3.12604]
["bitfinex","BTCUSD",1674248723410,1.08496458,22449.0,22438.0,0.10016087]
["bitfinex","BTCUSD",1674248723659,0.1325,22441.0,22439.0,0.10016087]
["bitfinex","BTCUSD",1674248723927,0.763752,22440.0,22430.0,0.70210162]
["bitfinex","BTCUSD",1674248724172,0.1328,22438.0,22430.0,0.70210162]
["bitfinex","BTCUSD",1674248724451,0.83012,22434.0,22430.0,0.70210162]
["bitfinex","BTCUSD",1674248724700,0.1328,22432.0,22430.0,0.43640562]
["bitfinex","BTCUSD",1674248724947,0.27520818,22429.0,22424.0,0.00018]
["bitfinex","BTCUSD",1674248725211,0.1318,22425.0,22424.0,0.00018]
["bitfinex","BTCUSD",1674248725459,0.00011623,22423.0,22420.0,0.015]
["bitfinex","BTCUSD",1674248725808,0.00011623,22423.0,22418.0,0.015]
["bitfinex","BTCUSD",1674248725809,0.1866,22421.0,22418.0,0.015]
["bitfinex","BTCUSD",1674248725960,0.18502243,22420.0,22411.0,0.25588]
["bitfinex","BTCUSD",1674248726203,0.51156143,22419.0,22418.0,0.015]
["bitfinex","BTCUSD",1674248726474,0.50306143,22419.0,22407.0,0.12308]
["bitfinex","BTCUSD",1674248726728,0.50306143,22419.0,22410.0,1.0]
["bitfinex","BTCUSD",1674248726729,0.11332,22416.0,22410.0,1.0]
["bitfinex","BTCUSD",1674248726966,0.0222,22413.0,22403.0,0.12139]
["bitfinex","BTCUSD",1674248727220,1.39762143,22412.0,22398.0,0.25386]
["bitfinex","BTCUSD",1674248727479,0.11332,22405.0,22398.0,0.00019]
["bitfinex","BTCUSD",1674248727775,1.08337043,22404.0,22398.0,0.00019]
["bitfinex","BTCUSD",1674248728022,0.11332,22399.0,22398.0,0.00019]
["bitfinex","BTCUSD",1674248728273,1.41176658,22399.0,22383.0,1.0572]
["bitfinex","BTCUSD",1674248728528,1.41176658,22399.0,22383.0,0.446757]
["bitfinex","BTCUSD",1674248728529,0.18502243,22394.0,22383.0,0.446757]
["bitfinex","BTCUSD",1674248728779,0.446586,22393.0,22384.0,1.0]
["bitfinex","BTCUSD",1674248729036,0.14536778,22393.0,22381.0,0.12039]
["bitfinex","BTCUSD",1674248729287,0.14536778,22393.0,22386.0,0.1317]
["bitfinex","BTCUSD",1674248729288,0.14536778,22392.0,22386.0,0.1317]
["bitfinex","BTCUSD",1674248729562,0.14536778,22391.0,22388.0,0.00282665]
["bitfinex","BTCUSD",1674248729805,0.14036777,22391.0,22383.0,2.0]
["bitfinex","BTCUSD",1674248730057,0.14036777,22390.0,22380.0,2.234]
["bitfinex","BTCUSD",1674248730314,0.446673,22388.0,22380.0,2.234]
["bitfinex","BTCUSD",1674248730565,0.10653,22384.0,22380.0,2.234]
["bitfinex","BTCUSD",1674248730840,0.46173077,22383.0,22373.0,0.44695]
["bitfinex","BTCUSD",1674248731059,0.446538,22395.0,22373.0,0.44695]
["bitfinex","BTCUSD",1674248731060,0.04036777,22382.0,22376.0,0.45447315]
["bitfinex","BTCUSD",1674248731305,0.446519,22396.0,22378.0,0.7191]
["bitfinex","BTCUSD",1674248731583,0.446436,22400.0,22385.0,0.06802081]
["bitfinex","BTCUSD",1674248731831,0.17216777,22399.0,22386.0,0.20335843]
["bitfinex","BTCUSD",1674248732103,0.1328,22405.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248732323,0.10653,22402.0,22388.0,0.20334443]
["bitfinex","BTCUSD",1674248732581,0.10653,22402.0,22387.0,1.02687868]
["bitfinex","BTCUSD",1674248732582,0.10653,22396.0,22389.0,0.18502243]
["bitfinex","BTCUSD",1674248732827,0.553192,22398.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248733080,0.80693892,22397.0,22388.0,0.18502243]
["bitfinex","BTCUSD",1674248733362,1.21969192,22396.0,22389.0,0.18502243]
["bitfinex","BTCUSD",1674248733599,0.311432,22395.0,22389.0,0.18502243]
["bitfinex","BTCUSD",1674248733852,0.758547,22394.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248734114,0.10653,22392.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248734364,0.35230477,22391.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248734654,0.327018,22390.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248734887,0.45093401,22389.0,22387.0,6e-05]
["bitfinex","BTCUSD",1674248735132,0.12290001,22389.0,22387.0,0.18508243]
["bitfinex","BTCUSD",1674248735444,0.15,22392.0,22388.0,1.27283158]
["bitfinex","BTCUSD",1674248735652,0.15,22392.0,22389.0,0.3527164]
["bitfinex","BTCUSD",1674248735916,0.15,22392.0,22390.0,0.033329]
["bitfinex","BTCUSD",1674248736149,0.15,22390.0,22389.0,2.61433897]
["bitfinex","BTCUSD",1674248736401,0.19036777,22390.0,22389.0,0.16715397]
["bitfinex","BTCUSD",1674248736651,0.19036777,22390.0,22389.0,0.16688397]
["bitfinex","BTCUSD",1674248736910,0.15,22390.0,22389.0,0.16661397]
["bitfinex","BTCUSD",1674248737186,0.15,22390.0,22389.0,0.16640397]
["bitfinex","BTCUSD",1674248737415,0.15,22390.0,22389.0,0.19946597]
["bitfinex","BTCUSD",1674248737682,0.00019,22393.0,22390.0,0.07342884]
["bitfinex","BTCUSD",1674248737973,0.04055777,22393.0,22390.0,0.07342884]
["bitfinex","BTCUSD",1674248738499,0.316268,22392.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248738714,0.320444,22391.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248738965,0.321721,22390.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248739232,0.08103987,22390.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248739481,0.36615077,22390.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248739728,1.22715392,22390.0,22389.0,0.04009684]
["bitfinex","BTCUSD",1674248739979,0.15,22389.0,22387.0,0.06192886]
["bitfinex","BTCUSD",1674248740221,0.336777,22388.0,22387.0,0.06192886]
["bitfinex","BTCUSD",1674248740484,0.79125015,22388.0,22380.0,0.15]
["bitfinex","BTCUSD",1674248740727,0.553239,22386.0,22380.0,0.15]
["bitfinex","BTCUSD",1674248741027,0.1434307,22388.0,22380.0,0.15]
["bitfinex","BTCUSD",1674248741028,0.33435277,22385.0,22380.0,0.15]
["bitfinex","BTCUSD",1674248741228,0.04036777,22384.0,22380.0,0.15]
["bitfinex","BTCUSD",1674248741469,0.04036777,22384.0,22380.0,0.145]
["bitfinex","BTCUSD",1674248741738,0.83392892,22383.0,22380.0,0.145]
["bitfinex","BTCUSD",1674248741970,0.409919,22382.0,22380.0,0.145]
["bitfinex","BTCUSD",1674248742219,0.311425,22381.0,22378.0,0.00324566]
["bitfinex","BTCUSD",1674248742493,0.757629,22380.0,22378.0,0.00324566]
["bitfinex","BTCUSD",1674248742739,0.330764,22379.0,22378.0,0.00324566]
["bitfinex","BTCUSD",1674248743292,1.08523715,22379.0,22378.0,0.00324566]
["bitfinex","BTCUSD",1674248743541,1.08523715,22379.0,22364.0,0.447147]
["bitfinex","BTCUSD",1674248743834,0.553442,22376.0,22365.0,0.18502243]
["bitfinex","BTCUSD",1674248744095,0.00019,22374.0,22366.0,0.18502243]
["bitfinex","BTCUSD",1674248744342,0.3635401,22373.0,22366.0,0.18502243]
["bitfinex","BTCUSD",1674248744592,0.03364211,22372.0,22363.0,0.05704924]
["bitfinex","BTCUSD",1674248744900,0.03364211,22371.0,22364.0,0.18502243]
["bitfinex","BTCUSD",1674248745095,0.03050619,22370.0,22366.0,0.447105]
["bitfinex","BTCUSD",1674248745337,0.00019,22374.0,22367.0,0.038428]
["bitfinex","BTCUSD",1674248745602,0.00019,22374.0,22365.0,0.65896511]
["bitfinex","BTCUSD",1674248745603,0.44674,22385.0,22381.0,0.00030493]
["bitfinex","BTCUSD",1674248745853,0.90125815,22383.0,22381.0,0.00030493]
["bitfinex","BTCUSD",1674248746119,0.276883,22382.0,22381.0,0.00030493]
["bitfinex","BTCUSD",1674248746337,0.73135615,22382.0,22381.0,0.18532736]
["bitfinex","BTCUSD",1674248746589,0.276883,22382.0,22377.0,0.00024544]
["bitfinex","BTCUSD",1674248746865,0.276883,22382.0,22377.0,0.18526787]
["bitfinex","BTCUSD",1674248746866,0.91336,22381.0,22377.0,0.18526787]
["bitfinex","BTCUSD",1674248747111,0.76515015,22380.0,22377.0,0.00024544]
["bitfinex","BTCUSD",1674248747358,0.06519,22378.0,22377.0,0.00024544]
["bitfinex","BTCUSD",1674248747607,0.06519,22378.0,22374.0,3.493e-05]
["bitfinex","BTCUSD",1674248747608,0.5279,22378.0,22374.0,3.493e-05]
["bitfinex","BTCUSD",1674248747853,1.16100315,22375.0,22374.0,3.493e-05]
["bitfinex","BTCUSD",1674248748115,1.205954,22375.0,22374.0,3.493e-05]
["bitfinex","BTCUSD",1674248748363,1.65042715,22375.0,22366.0,0.14983513]
["bitfinex","BTCUSD",1674248748634,0.15,22371.0,22366.0,0.14983513]
["bitfinex","BTCUSD",1674248748869,1.93682426,22370.0,22366.0,0.14983513]
["bitfinex","BTCUSD",1674248749116,1.93682426,22370.0,22363.0,0.15019]
["bitfinex","BTCUSD",1674248749117,0.94204541,22369.0,22363.0,0.15019]
["bitfinex","BTCUSD",1674248749383,1.38901826,22368.0,22363.0,0.15019]
["bitfinex","BTCUSD",1674248749633,0.62229226,22367.0,22363.0,0.14019]
["bitfinex","BTCUSD",1674248749912,0.17520126,22367.0,22363.0,0.14019]
["bitfinex","BTCUSD",1674248750129,0.447087,22368.0,22363.0,0.14019]
["bitfinex","BTCUSD",1674248750377,0.20720001,22371.0,22364.0,0.63216543]
["bitfinex","BTCUSD",1674248750667,0.20720001,22371.0,22365.0,0.73797258]
["bitfinex","BTCUSD",1674248750924,0.15,22377.0,22366.0,1.07920443]
["bitfinex","BTCUSD",1674248751225,0.32520126,22377.0,22367.0,0.28348343]
["bitfinex","BTCUSD",1674248751410,0.32520126,22377.0,22368.0,0.73053143]
["bitfinex","BTCUSD",1674248751662,0.15,22374.0,22369.0,0.28346343]
["bitfinex","BTCUSD",1674248751925,0.15,22374.0,22370.0,0.098438]
["bitfinex","BTCUSD",1674248752171,0.15,22374.0,22371.0,0.18502243]
["bitfinex","BTCUSD",1674248752440,0.15,22374.0,22372.0,0.098428]
["bitfinex","BTCUSD",1674248752690,0.15,22374.0,22373.0,0.446967]
["bitfinex","BTCUSD",1674248752938,0.15,22374.0,22373.0,1.63185058]
["bitfinex","BTCUSD",1674248753209,0.15,22374.0,22373.0,1.44682815]
["bitfinex","BTCUSD",1674248753445,0.15,22381.0,22373.0,1.44682815]
["bitfinex","BTCUSD",1674248753446,0.15,22381.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248753711,0.15,22379.0,22378.0,0.63188543]
["bitfinex","BTCUSD",1674248753961,0.15,22382.0,22378.0,1.17713543]
["bitfinex","BTCUSD",1674248754209,0.15,22382.0,22379.0,0.18502243]
["bitfinex","BTCUSD",1674248754479,0.15,22382.0,22380.0,1.63152058]
["bitfinex","BTCUSD",1674248754731,0.17042199,22383.0,22381.0,0.63949558]
["bitfinex","BTCUSD",1674248754993,0.15542199,22383.0,22382.0,1.44640615]
["bitfinex","BTCUSD",1674248755253,9.9e-07,22383.0,22382.0,0.991933]
["bitfinex","BTCUSD",1674248755759,9.9e-07,22383.0,22382.0,1.44640615]
["bitfinex","BTCUSD",1674248756004,9.9e-07,22387.0,22382.0,1.44640615]
["bitfinex","BTCUSD",1674248756307,0.01973,22399.0,22386.0,0.82335]
["bitfinex","BTCUSD",1674248756510,0.20448243,22399.0,22389.0,1.339887]
["bitfinex","BTCUSD",1674248756762,0.15,22394.0,22389.0,1.339887]
["bitfinex","BTCUSD",1674248757014,0.15,22394.0,22390.0,0.098292]
["bitfinex","BTCUSD",1674248757258,0.15,22394.0,22391.0,0.893212]
["bitfinex","BTCUSD",1674248757503,0.15,22394.0,22392.0,0.53226749]
["bitfinex","BTCUSD",1674248757781,0.15,22394.0,22393.0,1.34760915]
["bitfinex","BTCUSD",1674248758030,0.15,22396.0,22393.0,0.970929]
["bitfinex","BTCUSD",1674248758302,0.18502243,22396.0,22392.0,0.3649]
["bitfinex","BTCUSD",1674248758532,0.18502243,22396.0,22393.0,0.07779]
["bitfinex","BTCUSD",1674248758795,0.01946,22399.0,22394.0,0.077786]
["bitfinex","BTCUSD",1674248759047,0.01946,22399.0,22395.0,0.06821591]
["bitfinex","BTCUSD",1674248759292,0.01946,22399.0,22396.0,0.14598991]
["bitfinex","BTCUSD",1674248759547,0.01946,22399.0,22392.0,0.3649]
["bitfinex","BTCUSD",1674248759796,0.18502243,22398.0,22393.0,0.15]
["bitfinex","BTCUSD",1674248760067,0.63949558,22397.0,22393.0,0.15]
["bitfinex","BTCUSD",1674248760326,0.96262058,22396.0,22388.0,0.15]
["bitfinex","BTCUSD",1674248760572,1.34758515,22394.0,22387.0,0.15]
["bitfinex","BTCUSD",1674248761248,1.25419758,22393.0,22387.0,0.15]
["bitfinex","BTCUSD",1674248761503,0.755189,22392.0,22387.0,0.15]
["bitfinex","BTCUSD",1674248761764,1.24368758,22391.0,22383.0,0.15]
["bitfinex","BTCUSD",1674248762016,0.446648,22389.0,22383.0,0.06821591]
["bitfinex","BTCUSD",1674248762278,0.49366143,22390.0,22382.0,2.16362276]
["bitfinex","BTCUSD",1674248762279,0.313107,22388.0,22382.0,2.16362276]
["bitfinex","BTCUSD",1674248762545,0.18502243,22390.0,22379.0,0.12097]
["bitfinex","BTCUSD",1674248762797,0.18502243,22390.0,22378.0,0.446849]
["bitfinex","BTCUSD",1674248762798,0.18502243,22387.0,22380.0,0.06821591]
["bitfinex","BTCUSD",1674248763061,0.18502243,22386.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248763323,0.47399943,22385.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248763581,0.18502243,22384.0,22377.0,0.20916187]
["bitfinex","BTCUSD",1674248763890,0.18502243,22383.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248764098,0.53052643,22382.0,22378.0,0.15]
["bitfinex","BTCUSD",1674248764351,0.49053743,22381.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248764608,0.94800443,22380.0,22377.0,0.14094596]
["bitfinex","BTCUSD",1674248764907,0.94800443,22380.0,22376.0,0.0661325]
["bitfinex","BTCUSD",1674248764908,0.95717758,22379.0,22376.0,0.0661325]
["bitfinex","BTCUSD",1674248765177,0.95717758,22379.0,22375.0,0.3427024]
["bitfinex","BTCUSD",1674248765178,0.305925,22378.0,22375.0,0.3427024]
["bitfinex","BTCUSD",1674248765435,0.310919,22377.0,22375.0,0.3427024]
["bitfinex","BTCUSD",1674248765693,0.15,22380.0,22375.0,0.3427024]
["bitfinex","BTCUSD",1674248765947,0.15,22380.0,22376.0,0.14611291]
["bitfinex","BTCUSD",1674248766228,0.15,22379.0,22377.0,0.06821591]
["bitfinex","BTCUSD",1674248766511,0.15,22379.0,22376.0,0.446907]
["bitfinex","BTCUSD",1674248766512,0.15,22379.0,22378.0,0.60057406]
["bitfinex","BTCUSD",1674248766781,0.15,22382.0,22378.0,0.59296791]
["bitfinex","BTCUSD",1674248767033,0.15,22382.0,22374.0,1.046931]
["bitfinex","BTCUSD",1674248767034,0.59764163,22378.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248767288,0.59764163,22378.0,22361.0,0.447191]
["bitfinex","BTCUSD",1674248767289,0.446971,22373.0,22361.0,0.447191]
["bitfinex","BTCUSD",1674248767552,0.446971,22373.0,22359.0,0.7]
["bitfinex","BTCUSD",1674248767553,0.215077,22372.0,22359.0,0.7]
["bitfinex","BTCUSD",1674248767821,0.20520001,22368.0,22357.0,1.59582176]
["bitfinex","BTCUSD",1674248768078,0.95419643,22367.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248768342,0.95419643,22367.0,22355.0,0.07147569]
["bitfinex","BTCUSD",1674248768343,0.18502243,22366.0,22355.0,0.07147569]
["bitfinex","BTCUSD",1674248768601,0.18502243,22365.0,22356.0,0.06621591]
["bitfinex","BTCUSD",1674248769084,0.18502243,22365.0,22357.0,0.06621591]
["bitfinex","BTCUSD",1674248769086,0.20520001,22368.0,22358.0,0.15]
["bitfinex","BTCUSD",1674248769087,0.18502243,22364.0,22358.0,0.15]
["bitfinex","BTCUSD",1674248769291,0.18502243,22363.0,22356.0,0.447307]
["bitfinex","BTCUSD",1674248769509,0.447106,22367.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248769810,0.33502243,22366.0,22356.0,0.06621591]
["bitfinex","BTCUSD",1674248770085,0.447154,22364.0,22357.0,0.06621591]
["bitfinex","BTCUSD",1674248770373,0.18502243,22364.0,22358.0,0.06621591]
["bitfinex","BTCUSD",1674248770593,0.18502243,22364.0,22356.0,0.15]
["bitfinex","BTCUSD",1674248770853,0.15,22362.0,22357.0,0.51349791]
["bitfinex","BTCUSD",1674248771102,0.15,22362.0,22358.0,0.100104]
["bitfinex","BTCUSD",1674248771360,0.15,22362.0,22359.0,0.994587]
["bitfinex","BTCUSD",1674248771671,0.15,22362.0,22359.0,0.894486]
["bitfinex","BTCUSD",1674248771871,0.15,22362.0,22360.0,0.100095]
["bitfinex","BTCUSD",1674248772131,0.00019,22363.0,22359.0,0.447243]
["bitfinex","BTCUSD",1674248772382,0.24716243,22363.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248772639,0.38882024,22363.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248772927,0.363914,22363.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248773722,0.06195,22363.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248774034,0.597103,22367.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248774542,0.322524,22366.0,22362.0,0.23348101]
["bitfinex","BTCUSD",1674248774791,0.315528,22365.0,22362.0,0.1672651]
["bitfinex","BTCUSD",1674248775042,0.315528,22365.0,22355.0,0.45057978]
["bitfinex","BTCUSD",1674248775043,1.211041,22364.0,22356.0,0.15]
["bitfinex","BTCUSD",1674248775302,0.50904543,22363.0,22356.0,0.15]
["bitfinex","BTCUSD",1674248775585,0.1202,22360.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248775820,0.18502243,22359.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248776076,0.50569043,22358.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248776329,0.50217243,22357.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248776605,0.332773,22356.0,22355.0,0.00325978]
["bitfinex","BTCUSD",1674248777093,0.482773,22356.0,22355.0,0.21325978]
["bitfinex","BTCUSD",1674248777350,0.15,22356.0,22355.0,0.21325978]
["bitfinex","BTCUSD",1674248777879,0.15,22357.0,22355.0,0.21325978]
["bitfinex","BTCUSD",1674248778133,0.297896,22356.0,22355.0,0.21325978]
["bitfinex","BTCUSD",1674248778425,0.15,22357.0,22355.0,0.21292678]
["bitfinex","BTCUSD",1674248779463,0.447307,22356.0,22355.0,0.21292678]
["bitfinex","BTCUSD",1674248780523,0.447307,22356.0,22350.0,1.18649155]
["bitfinex","BTCUSD",1674248780524,0.21292,22355.0,22350.0,1.18649155]
["bitfinex","BTCUSD",1674248780823,2.13614958,22354.0,22350.0,1.18649155]
["bitfinex","BTCUSD",1674248781077,1.24505159,22353.0,22350.0,1.18649155]
["bitfinex","BTCUSD",1674248781333,1.195751,22352.0,22350.0,5.79801047]
["bitfinex","BTCUSD",1674248781583,0.15,22352.0,22350.0,5.79801047]
["bitfinex","BTCUSD",1674248781871,0.63949558,22351.0,22350.0,4.31470698]
["bitfinex","BTCUSD",1674248782157,1.49837458,22351.0,22346.0,0.00421455]
["bitfinex","BTCUSD",1674248782408,1.26465358,22350.0,22346.0,0.00421455]
["bitfinex","BTCUSD",1674248782675,2.0759592,22349.0,22346.0,4.61573347]
["bitfinex","BTCUSD",1674248783000,0.37572981,22350.0,22346.0,4.68194938]
["bitfinex","BTCUSD",1674248783456,0.7007,22349.0,22347.0,0.06621591]
["bitfinex","BTCUSD",1674248783460,0.7007,22349.0,22346.0,0.33926361]
["bitfinex","BTCUSD",1674248783640,0.16540419,22350.0,22346.0,0.33926361]
["bitfinex","BTCUSD",1674248783641,0.01540419,22350.0,22346.0,0.33926361]
["bitfinex","BTCUSD",1674248783859,0.15,22352.0,22346.0,0.33926361]
["bitfinex","BTCUSD",1674248784071,0.31570001,22353.0,22347.0,0.62087706]
["bitfinex","BTCUSD",1674248784294,0.31570001,22353.0,22348.0,0.52068906]
["bitfinex","BTCUSD",1674248784510,0.31570001,22353.0,22349.0,0.16638791]
["bitfinex","BTCUSD",1674248784727,0.31570001,22353.0,22350.0,0.547588]
["bitfinex","BTCUSD",1674248784948,0.6,22357.0,22348.0,0.597451]
["bitfinex","BTCUSD",1674248785157,0.18502243,22356.0,22349.0,0.16638491]
["bitfinex","BTCUSD",1674248785378,0.18502243,22356.0,22350.0,0.95805091]
["bitfinex","BTCUSD",1674248785600,0.6,22361.0,22351.0,0.16337291]
["bitfinex","BTCUSD",1674248785816,0.15,22355.0,22352.0,0.06321591]
["bitfinex","BTCUSD",1674248786034,0.15019,22355.0,22352.0,0.447373]
["bitfinex","BTCUSD",1674248786272,0.18502243,22361.0,22355.0,0.15038235]
["bitfinex","BTCUSD",1674248786495,0.15,22360.0,22356.0,0.06321591]
["bitfinex","BTCUSD",1674248786707,0.15,22360.0,22353.0,0.15]
["bitfinex","BTCUSD",1674248786708,0.45447315,22357.0,22353.0,0.15]
["bitfinex","BTCUSD",1674248786930,0.45447315,22354.0,22353.0,0.2730477]
["bitfinex","BTCUSD",1674248787184,2.44867158,22354.0,22350.0,0.15]
["bitfinex","BTCUSD",1674248787411,2.44867158,22354.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248787412,0.50343843,22353.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248787632,0.18502243,22354.0,22347.0,0.0804]
["bitfinex","BTCUSD",1674248787848,0.18502243,22352.0,22347.0,0.59110291]
["bitfinex","BTCUSD",1674248788067,0.18502243,22351.0,22347.0,0.975374]
["bitfinex","BTCUSD",1674248788555,0.18502243,22351.0,22347.0,0.527887]
["bitfinex","BTCUSD",1674248788780,0.18502243,22351.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248789021,0.15,22355.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248789234,0.33502243,22355.0,22349.0,0.06321591]
["bitfinex","BTCUSD",1674248789450,0.33502243,22355.0,22350.0,0.06321591]
["bitfinex","BTCUSD",1674248789681,0.15,22355.0,22350.0,0.06321591]
["bitfinex","BTCUSD",1674248789913,0.14,22355.0,22350.0,0.06321591]
["bitfinex","BTCUSD",1674248790129,0.32502243,22355.0,22350.0,0.06321591]
["bitfinex","BTCUSD",1674248790851,0.32502243,22355.0,22347.0,0.0804]
["bitfinex","BTCUSD",1674248790852,0.32502243,22355.0,22347.0,0.19212]
["bitfinex","BTCUSD",1674248791107,0.5251,22349.0,22341.0,0.559598]
["bitfinex","BTCUSD",1674248791330,0.18502243,22348.0,22341.0,0.559598]
["bitfinex","BTCUSD",1674248791553,0.18502243,22348.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248791771,0.18502243,22347.0,22342.0,0.597572]
["bitfinex","BTCUSD",1674248791992,0.18502243,22346.0,22341.0,0.447607]
["bitfinex","BTCUSD",1674248792235,0.18502243,22345.0,22341.0,0.447607]
["bitfinex","BTCUSD",1674248792461,0.12039126,22347.0,22339.0,0.447639]
["bitfinex","BTCUSD",1674248792689,0.12039126,22346.0,22339.0,0.63266143]
["bitfinex","BTCUSD",1674248792897,0.12039126,22345.0,22340.0,0.15]
["bitfinex","BTCUSD",1674248793129,0.12039126,22345.0,22338.0,0.597653]
["bitfinex","BTCUSD",1674248793338,0.12039126,22344.0,22338.0,0.78267543]
["bitfinex","BTCUSD",1674248793563,0.19975392,22347.0,22338.0,0.38068875]
["bitfinex","BTCUSD",1674248793564,0.12039126,22343.0,22338.0,0.38068875]
["bitfinex","BTCUSD",1674248793992,0.12039126,22343.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248794434,0.12039126,22343.0,22336.0,0.447688]
["bitfinex","BTCUSD",1674248794645,0.12039126,22342.0,22336.0,0.63271043]
["bitfinex","BTCUSD",1674248794910,0.12039126,22341.0,22335.0,0.447716]
["bitfinex","BTCUSD",1674248795135,0.12039126,22341.0,22336.0,0.60447315]
["bitfinex","BTCUSD",1674248795357,0.68544092,22348.0,22336.0,0.597698]
["bitfinex","BTCUSD",1674248795583,0.08797392,22348.0,22336.0,0.597698]
["bitfinex","BTCUSD",1674248796025,0.08797392,22348.0,22337.0,4.0]
["bitfinex","BTCUSD",1674248796279,0.08770392,22348.0,22337.0,4.11124]
["bitfinex","BTCUSD",1674248796519,0.08770392,22346.0,22338.0,0.18502243]
["bitfinex","BTCUSD",1674248796733,0.08770392,22346.0,22339.0,0.18502243]
["bitfinex","BTCUSD",1674248796734,0.12039126,22345.0,22339.0,0.18502243]
["bitfinex","BTCUSD",1674248796946,0.12039126,22345.0,22340.0,0.15]
["bitfinex","BTCUSD",1674248797167,0.12039126,22345.0,22340.0,0.18502243]
["bitfinex","BTCUSD",1674248797430,0.08770392,22341.0,22330.0,0.447822]
["bitfinex","BTCUSD",1674248797660,0.08770392,22337.0,22330.0,0.447822]
["bitfinex","BTCUSD",1674248797870,0.05846712,22336.0,22331.0,0.447803]
["bitfinex","BTCUSD",1674248798079,0.08770392,22337.0,22332.0,0.15]
["bitfinex","BTCUSD",1674248798080,0.05846713,22335.0,22332.0,0.15]
["bitfinex","BTCUSD",1674248798303,0.05846713,22334.0,22332.0,0.15]
["bitfinex","BTCUSD",1674248798521,0.05846713,22333.0,22327.0,0.447882]
["bitfinex","BTCUSD",1674248798914,0.05846713,22332.0,22327.0,0.447882]
["bitfinex","BTCUSD",1674248799175,0.05846713,22331.0,22328.0,0.15]
["bitfinex","BTCUSD",1674248799450,0.05846713,22331.0,22326.0,0.447903]
["bitfinex","BTCUSD",1674248799696,0.05846713,22330.0,22326.0,0.447903]
["bitfinex","BTCUSD",1674248799957,0.23000913,22334.0,22324.0,0.447929]
["bitfinex","BTCUSD",1674248800216,0.08770392,22331.0,22325.0,0.33502243]
["bitfinex","BTCUSD",1674248800478,0.08770392,22331.0,22325.0,0.15]
["bitfinex","BTCUSD",1674248800766,0.08770392,22331.0,22324.0,0.562929]
["bitfinex","BTCUSD",1674248800767,0.447794,22332.0,22322.0,0.447986]
["bitfinex","BTCUSD",1674248801035,0.20015392,22330.0,22324.0,0.15]
["bitfinex","BTCUSD",1674248801314,0.64798992,22330.0,22321.0,0.447994]
["bitfinex","BTCUSD",1674248801563,0.64798992,22330.0,22321.0,0.63301643]
["bitfinex","BTCUSD",1674248801564,0.08770392,22327.0,22321.0,0.63301643]
["bitfinex","BTCUSD",1674248801818,0.08770392,22327.0,22320.0,0.448025]
["bitfinex","BTCUSD",1674248802077,0.08770392,22327.0,22321.0,0.15]
["bitfinex","BTCUSD",1674248802324,0.08770392,22327.0,22321.0,0.33502243]
["bitfinex","BTCUSD",1674248802325,0.08770392,22324.0,22321.0,0.33502243]
["bitfinex","BTCUSD",1674248802670,0.08770392,22324.0,22321.0,0.15]
["bitfinex","BTCUSD",1674248803071,0.02180768,22324.0,22322.0,0.15]
["bitfinex","BTCUSD",1674248803325,0.02180768,22324.0,22320.0,0.51400597]
["bitfinex","BTCUSD",1674248803585,0.02180768,22326.0,22320.0,0.51400597]
["bitfinex","BTCUSD",1674248803884,0.02180768,22323.0,22320.0,0.06598497]
["bitfinex","BTCUSD",1674248804113,0.02180768,22323.0,22318.0,0.00481008]
["bitfinex","BTCUSD",1674248804374,0.311317,22322.0,22318.0,0.00481008]
["bitfinex","BTCUSD",1674248804635,0.02180768,22319.0,22312.0,0.00481008]
["bitfinex","BTCUSD",1674248804886,0.308535,22318.0,22312.0,0.00481008]
["bitfinex","BTCUSD",1674248805190,0.02180768,22316.0,22312.0,0.15481008]
["bitfinex","BTCUSD",1674248805712,0.02180768,22319.0,22312.0,0.15481008]
["bitfinex","BTCUSD",1674248805967,0.02180768,22319.0,22314.0,0.15]
["bitfinex","BTCUSD",1674248806233,0.26404,22325.0,22315.0,0.18502243]
["bitfinex","BTCUSD",1674248806234,0.02180768,22321.0,22315.0,0.18502243]
["bitfinex","BTCUSD",1674248806518,0.02180768,22319.0,22315.0,0.448113]
["bitfinex","BTCUSD",1674248806768,0.02180768,22319.0,22316.0,0.448102]
["bitfinex","BTCUSD",1674248807015,0.02180768,22319.0,22317.0,0.15]
["bitfinex","BTCUSD",1674248807268,0.02180768,22322.0,22317.0,0.145]
["bitfinex","BTCUSD",1674248807526,0.26565,22325.0,22318.0,0.18502243]
["bitfinex","BTCUSD",1674248807831,0.02180768,22319.0,22317.0,0.145]
["bitfinex","BTCUSD",1674248808063,0.312842,22318.0,22317.0,0.145]
["bitfinex","BTCUSD",1674248808312,0.26565,22323.0,22317.0,0.145]
["bitfinex","BTCUSD",1674248808313,0.02180768,22323.0,22317.0,1.040837]
["bitfinex","BTCUSD",1674248808570,0.02180768,22323.0,22317.0,0.592755]
["bitfinex","BTCUSD",1674248809133,0.02180768,22320.0,22317.0,0.144667]
["bitfinex","BTCUSD",1674248809332,0.02180768,22320.0,22314.0,0.15]
["bitfinex","BTCUSD",1674248809590,0.02180768,22315.0,22312.0,0.14981008]
["bitfinex","BTCUSD",1674248809857,0.02180768,22315.0,22312.0,0.59799508]
["bitfinex","BTCUSD",1674248810107,0.02180768,22315.0,22312.0,0.14981008]
["bitfinex","BTCUSD",1674248810609,0.11754,22320.0,22312.0,0.14981008]
["bitfinex","BTCUSD",1674248810877,0.02180768,22321.0,22313.0,0.63319143]
["bitfinex","BTCUSD",1674248811128,0.02180768,22323.0,22314.0,0.33502243]
["bitfinex","BTCUSD",1674248811387,0.02180768,22323.0,22315.0,0.63313943]
["bitfinex","BTCUSD",1674248811388,0.02180768,22320.0,22315.0,0.63313943]
["bitfinex","BTCUSD",1674248811679,0.02180768,22320.0,22316.0,0.15]
["bitfinex","BTCUSD",1674248811895,0.02180768,22325.0,22317.0,0.18502243]
["bitfinex","BTCUSD",1674248812167,0.567119,22338.0,22317.0,1.60523443]
["bitfinex","BTCUSD",1674248812437,0.567119,22338.0,22319.0,0.18502243]
["bitfinex","BTCUSD",1674248812438,0.02180768,22332.0,22319.0,0.18502243]
["bitfinex","BTCUSD",1674248812683,0.02180768,22334.0,22324.0,1.791784]
["bitfinex","BTCUSD",1674248813151,0.01526373,22328.0,22325.0,0.75447315]
["bitfinex","BTCUSD",1674248813154,0.01526373,22328.0,22325.0,4.93949558]
["bitfinex","BTCUSD",1674248813430,0.00733969,22328.0,22326.0,1.343724]
["bitfinex","BTCUSD",1674248813684,0.02180768,22337.0,22326.0,3.343724]
["bitfinex","BTCUSD",1674248813951,0.02180768,22339.0,22328.0,0.00487239]
["bitfinex","BTCUSD",1674248814209,0.02180768,22339.0,22331.0,1.791204]
["bitfinex","BTCUSD",1674248814462,0.15,22341.0,22332.0,1.81928558]
["bitfinex","BTCUSD",1674248814722,0.02180768,22342.0,22334.0,1.343199]
["bitfinex","BTCUSD",1674248814981,0.02180768,22342.0,22335.0,1.59539558]
["bitfinex","BTCUSD",1674248815230,0.02180768,22345.0,22337.0,0.89537]
["bitfinex","BTCUSD",1674248815539,0.11935,22350.0,22337.0,0.89537]
["bitfinex","BTCUSD",1674248815540,0.02180768,22346.0,22338.0,0.93949558]
["bitfinex","BTCUSD",1674248815743,0.02180768,22346.0,22339.0,0.18502243]
["bitfinex","BTCUSD",1674248816020,0.02180768,22343.0,22340.0,1.47788743]
["bitfinex","BTCUSD",1674248816295,0.02180768,22343.0,22341.0,0.6559]
["bitfinex","BTCUSD",1674248816296,0.02153768,22343.0,22341.0,0.6559]
["bitfinex","BTCUSD",1674248816546,0.02153768,22346.0,22342.0,0.447587]
["bitfinex","BTCUSD",1674248816827,0.02153768,22346.0,22343.0,0.6559]
["bitfinex","BTCUSD",1674248817090,0.02153768,22346.0,22343.0,0.84092243]
["bitfinex","BTCUSD",1674248817346,0.02153768,22346.0,22344.0,0.6822]
["bitfinex","BTCUSD",1674248817872,0.01526373,22348.0,22345.0,0.6822]
["bitfinex","BTCUSD",1674248818308,0.01526373,22348.0,22346.0,1.577214]
["bitfinex","BTCUSD",1674248818310,0.02153768,22347.0,22346.0,1.129707]
["bitfinex","BTCUSD",1674248818519,0.02153768,22347.0,22346.0,1.279707]
["bitfinex","BTCUSD",1674248818736,0.01526373,22348.0,22346.0,1.279707]
["bitfinex","BTCUSD",1674248818957,0.01526373,22348.0,22347.0,0.6822]
["bitfinex","BTCUSD",1674248819402,0.01526373,22348.0,22347.0,1.129687]
["bitfinex","BTCUSD",1674248820096,0.01526373,22348.0,22347.0,1.279687]
["bitfinex","BTCUSD",1674248820607,0.0001,22350.0,22347.0,2.21918258]
["bitfinex","BTCUSD",1674248820869,0.01706818,22358.0,22348.0,0.01526]
["bitfinex","BTCUSD",1674248821143,0.02153768,22352.0,22351.0,0.447407]
["bitfinex","BTCUSD",1674248821404,0.02153768,22352.0,22348.0,0.16526]
["bitfinex","BTCUSD",1674248821675,0.02153768,22349.0,22345.0,0.566595]
["bitfinex","BTCUSD",1674248821996,0.02153768,22349.0,22348.0,0.447448]
["bitfinex","BTCUSD",1674248822453,0.02153768,22349.0,22348.0,0.36264563]
["bitfinex","BTCUSD",1674248822705,0.02153768,22349.0,22346.0,0.15]
["bitfinex","BTCUSD",1674248822967,0.319461,22348.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248823284,0.02153768,22344.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248823492,0.02153768,22344.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248823749,0.11912,22347.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248823997,0.02153768,22340.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248824248,0.33066068,22340.0,22335.0,0.15]
["bitfinex","BTCUSD",1674248824524,0.02153768,22336.0,22334.0,0.447732]
["bitfinex","BTCUSD",1674248825009,0.02153768,22336.0,22335.0,0.15]
["bitfinex","BTCUSD",1674248825267,0.02153768,22336.0,22326.0,0.567021]
["bitfinex","BTCUSD",1674248825268,0.02153768,22336.0,22328.0,0.447859]
["bitfinex","BTCUSD",1674248825520,1.314062,22339.0,22326.0,0.447901]
["bitfinex","BTCUSD",1674248825811,0.02153768,22329.0,22327.0,0.18502243]
["bitfinex","BTCUSD",1674248826031,0.02153768,22329.0,22328.0,0.15]
["bitfinex","BTCUSD",1674248826539,0.02153768,22329.0,22328.0,0.597868]
["bitfinex","BTCUSD",1674248826791,0.02153768,22329.0,22328.0,1.045736]
["bitfinex","BTCUSD",1674248827096,0.02153768,22329.0,22328.0,0.597868]
["bitfinex","BTCUSD",1674248827575,0.02153768,22329.0,22326.0,0.15]
["bitfinex","BTCUSD",1674248827832,0.02153768,22329.0,22322.0,0.447972]
["bitfinex","BTCUSD",1674248828081,0.02153768,22329.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674248828440,0.02153768,22323.0,22321.0,1.654304]
["bitfinex","BTCUSD",1674248828608,0.02153768,22323.0,22321.0,0.18502243]
["bitfinex","BTCUSD",1674248828874,0.317962,22322.0,22319.0,0.15484625]
["bitfinex","BTCUSD",1674248829124,0.02153768,22323.0,22319.0,0.15484625]
["bitfinex","BTCUSD",1674248829381,0.02153768,22320.0,22319.0,0.15484625]
["bitfinex","BTCUSD",1674248829655,0.02153768,22320.0,22319.0,0.00484625]
["bitfinex","BTCUSD",1674248831754,0.02153768,22326.0,22320.0,0.02153]
["bitfinex","BTCUSD",1674248832005,0.11472,22333.0,22320.0,0.02153]
["bitfinex","BTCUSD",1674248832006,0.02153768,22330.0,22321.0,1.52899843]
["bitfinex","BTCUSD",1674248832288,0.02153768,22330.0,22322.0,0.93949558]
["bitfinex","BTCUSD",1674248832521,0.02153768,22334.0,22324.0,1.44922]
["bitfinex","BTCUSD",1674248832788,0.02153768,22334.0,22326.0,0.004]
["bitfinex","BTCUSD",1674248833048,0.02153768,22334.0,22328.0,1.34358]
["bitfinex","BTCUSD",1674248833318,0.0628,22340.0,22329.0,0.48502243]
["bitfinex","BTCUSD",1674248833319,0.02153768,22338.0,22329.0,0.48502243]
["bitfinex","BTCUSD",1674248833626,0.02153768,22338.0,22331.0,1.343379]
["bitfinex","BTCUSD",1674248833878,0.01543768,22335.0,22332.0,0.18502243]
["bitfinex","BTCUSD",1674248834139,0.01543768,22335.0,22333.0,0.895534]
["bitfinex","BTCUSD",1674248834396,0.01543768,22335.0,22332.0,0.15]
["bitfinex","BTCUSD",1674248835210,0.01543768,22335.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674248835478,0.01543768,22329.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674248835739,0.07738768,22329.0,22324.0,1.0033]
["bitfinex","BTCUSD",1674248836002,0.07738768,22329.0,22327.0,0.447885]
["bitfinex","BTCUSD",1674248836281,0.01543768,22329.0,22327.0,0.447885]
["bitfinex","BTCUSD",1674248836792,0.01543768,22329.0,22328.0,0.15]
["bitfinex","BTCUSD",1674248836793,0.07738768,22329.0,22328.0,0.15]
["bitfinex","BTCUSD",1674248837050,0.07738768,22329.0,22326.0,0.447889]
["bitfinex","BTCUSD",1674248837311,0.07738768,22329.0,22321.0,0.447992]
["bitfinex","BTCUSD",1674248837601,0.01543768,22323.0,22321.0,0.447992]
["bitfinex","BTCUSD",1674248837852,0.01543768,22323.0,22322.0,0.15]
["bitfinex","BTCUSD",1674248838123,0.00748375,22323.0,22322.0,0.597988]
["bitfinex","BTCUSD",1674248838390,0.00748375,22323.0,22322.0,0.60270105]
["bitfinex","BTCUSD",1674248838658,0.00748375,22330.0,22322.0,0.78772348]
["bitfinex","BTCUSD",1674248838961,0.00748375,22330.0,22323.0,0.6444437]
["bitfinex","BTCUSD",1674248839218,0.00748375,22333.0,22325.0,1.343778]
["bitfinex","BTCUSD",1674248839484,0.00748375,22336.0,22328.0,0.1055]
["bitfinex","BTCUSD",1674248839745,0.00748375,22336.0,22330.0,1.34346]
["bitfinex","BTCUSD",1674248840002,0.00748375,22340.0,22331.0,0.93949558]
["bitfinex","BTCUSD",1674248840312,0.00748375,22340.0,22333.0,1.343259]
["bitfinex","BTCUSD",1674248840560,0.00748375,22340.0,22334.0,0.93949558]
["bitfinex","BTCUSD",1674248840823,0.00748375,22340.0,22335.0,2.75745543]
["bitfinex","BTCUSD",1674248841076,0.00748375,22340.0,22336.0,0.48502243]
["bitfinex","BTCUSD",1674248841345,0.00748375,22340.0,22337.0,0.895366]
["bitfinex","BTCUSD",1674248841644,0.00748375,22340.0,22335.0,0.572377]
["bitfinex","BTCUSD",1674248841892,0.00748375,22340.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248842152,0.00748375,22343.0,22339.0,0.895294]
["bitfinex","BTCUSD",1674248842420,0.0001,22350.0,22340.0,0.18502243]
["bitfinex","BTCUSD",1674248842676,0.0001,22350.0,22343.0,0.895134]
["bitfinex","BTCUSD",1674248842677,0.00748375,22346.0,22343.0,0.895134]
["bitfinex","BTCUSD",1674248843017,0.00748375,22346.0,22344.0,0.18502243]
["bitfinex","BTCUSD",1674248843295,0.0001,22350.0,22345.0,1.08007643]
["bitfinex","BTCUSD",1674248843546,0.0001,22350.0,22346.0,0.18502243]
["bitfinex","BTCUSD",1674248843798,0.0001,22350.0,22347.0,1.07998843]
["bitfinex","BTCUSD",1674248844046,0.0001,22350.0,22348.0,0.18502243]
["bitfinex","BTCUSD",1674248844499,0.0001,22350.0,22349.0,0.894894]
["bitfinex","BTCUSD",1674248844749,0.0001,22350.0,22349.0,0.447447]
["bitfinex","BTCUSD",1674248845010,0.06205,22350.0,22349.0,0.447447]
["bitfinex","BTCUSD",1674248845262,0.0001,22350.0,22349.0,0.597447]
["bitfinex","BTCUSD",1674248845513,0.0001,22350.0,22349.0,1.08246943]
["bitfinex","BTCUSD",1674248845772,0.0001,22350.0,22349.0,1.53694258]
["bitfinex","BTCUSD",1674248846036,0.00748375,22357.0,22349.0,6.35192015]
["bitfinex","BTCUSD",1674248846311,0.00748375,22352.0,22350.0,0.0001]
["bitfinex","BTCUSD",1674248847094,0.29884,22351.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248847350,0.562585,22355.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248847351,0.26506,22354.0,22345.0,0.597527]
["bitfinex","BTCUSD",1674248847619,0.00748375,22347.0,22346.0,0.18502243]
["bitfinex","BTCUSD",1674248847873,0.00748375,22352.0,22346.0,0.45447315]
["bitfinex","BTCUSD",1674248848354,0.15,22354.0,22347.0,0.63949558]
["bitfinex","BTCUSD",1674248848357,0.00748375,22355.0,22347.0,0.63949558]
["bitfinex","BTCUSD",1674248848613,0.16672324,22356.0,22349.0,1.566037]
["bitfinex","BTCUSD",1674248848614,0.01672324,22356.0,22349.0,1.566037]
["bitfinex","BTCUSD",1674248848879,0.01672324,22356.0,22350.0,0.93949558]
["bitfinex","BTCUSD",1674248849149,0.00748699,22356.0,22351.0,1.07980443]
["bitfinex","BTCUSD",1674248849442,0.00248375,22353.0,22351.0,1.07980443]
["bitfinex","BTCUSD",1674248849656,3.24e-06,22356.0,22351.0,0.894782]
["bitfinex","BTCUSD",1674248849657,0.0628,22352.0,22351.0,0.894782]
["bitfinex","BTCUSD",1674248850176,0.06528375,22352.0,22351.0,0.894782]
["bitfinex","BTCUSD",1674248850438,0.06528375,22352.0,22348.0,0.447451]
["bitfinex","BTCUSD",1674248850733,0.0628,22352.0,22347.0,0.437486]
["bitfinex","BTCUSD",1674248850941,0.00248375,22349.0,22347.0,0.437486]
["bitfinex","BTCUSD",1674248851448,0.06443375,22349.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248851701,0.00248375,22349.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248852022,0.00248375,22349.0,22348.0,0.597467]
["bitfinex","BTCUSD",1674248852223,0.00248375,22349.0,22348.0,1.044934]
["bitfinex","BTCUSD",1674248852712,0.00248375,22349.0,22348.0,0.597467]
["bitfinex","BTCUSD",1674248852962,0.06443375,22349.0,22348.0,0.597467]
["bitfinex","BTCUSD",1674248853209,0.06443375,22349.0,22347.0,0.447467]
["bitfinex","BTCUSD",1674248853469,0.05443375,22349.0,22345.0,0.447508]
["bitfinex","BTCUSD",1674248854229,0.07487712,22349.0,22344.0,0.447544]
["bitfinex","BTCUSD",1674248854469,0.31592,22348.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248854715,0.597419,22351.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248854716,1.16640215,22351.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248854956,0.0001,22350.0,22342.0,0.18502243]
["bitfinex","BTCUSD",1674248855229,0.0001,22350.0,22340.0,0.5]
["bitfinex","BTCUSD",1674248855230,0.71047315,22348.0,22340.0,0.5]
["bitfinex","BTCUSD",1674248855483,0.71047315,22348.0,22325.0,0.22396]
["bitfinex","BTCUSD",1674248855484,0.095,22344.0,22331.0,0.447791]
["bitfinex","BTCUSD",1674248855934,0.328928,22343.0,22334.0,0.447734]
["bitfinex","BTCUSD",1674248856121,0.307495,22342.0,22333.0,0.447757]
["bitfinex","BTCUSD",1674248856351,0.307022,22341.0,22333.0,0.447757]
["bitfinex","BTCUSD",1674248856568,0.447581,22343.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248856569,0.15,22340.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248857206,0.15,22340.0,22335.0,0.447719]
["bitfinex","BTCUSD",1674248857563,0.15,22340.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248857805,0.15,22340.0,22334.0,0.33502243]
["bitfinex","BTCUSD",1674248857995,0.330744,22339.0,22334.0,0.33502243]
["bitfinex","BTCUSD",1674248858230,0.15,22340.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248858347,0.15,22340.0,22334.0,0.33502243]
["bitfinex","BTCUSD",1674248858614,0.15,22343.0,22335.0,0.18502243]
["bitfinex","BTCUSD",1674248858865,1.156,22345.0,22336.0,0.63272843]
["bitfinex","BTCUSD",1674248859108,0.711855,22348.0,22337.0,0.18502243]
["bitfinex","BTCUSD",1674248859348,0.15,22348.0,22338.0,0.63267243]
["bitfinex","BTCUSD",1674248859581,0.15,22348.0,22339.0,0.33502243]
["bitfinex","BTCUSD",1674248859877,0.0001,22350.0,22341.0,0.895198]
["bitfinex","BTCUSD",1674248860114,0.0001,22350.0,22342.0,0.18502243]
["bitfinex","BTCUSD",1674248860115,0.447471,22348.0,22342.0,0.18502243]
["bitfinex","BTCUSD",1674248860355,0.45447315,22347.0,22340.0,0.18502243]
["bitfinex","BTCUSD",1674248860612,0.577449,22345.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248860847,0.577449,22345.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248860848,0.77649715,22344.0,22334.0,0.15]
["bitfinex","BTCUSD",1674248861127,0.447606,22342.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248861351,0.78605515,22341.0,22332.0,0.447776]
["bitfinex","BTCUSD",1674248861605,0.471454,22340.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248861849,0.471454,22340.0,22330.0,0.447825]
["bitfinex","BTCUSD",1674248861850,0.76453015,22339.0,22330.0,0.447825]
["bitfinex","BTCUSD",1674248862074,0.76453015,22339.0,22330.0,0.63284743]
["bitfinex","BTCUSD",1674248862075,1.070273,22338.0,22330.0,0.63284743]
["bitfinex","BTCUSD",1674248862313,1.070273,22338.0,22329.0,0.11438]
["bitfinex","BTCUSD",1674248862314,0.15,22336.0,22328.0,0.447858]
["bitfinex","BTCUSD",1674248862550,0.330156,22335.0,22328.0,0.447858]
["bitfinex","BTCUSD",1674248862790,0.559987,22338.0,22328.0,0.63288043]
["bitfinex","BTCUSD",1674248863021,1.1951,22339.0,22329.0,0.18502243]
["bitfinex","BTCUSD",1674248863267,0.447587,22342.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248863530,0.44751,22346.0,22335.0,0.447713]
["bitfinex","BTCUSD",1674248863767,0.95456815,22345.0,22336.0,0.18502243]
["bitfinex","BTCUSD",1674248864050,0.45447315,22343.0,22337.0,0.18502243]
["bitfinex","BTCUSD",1674248864280,0.15,22341.0,22337.0,0.18502243]
["bitfinex","BTCUSD",1674248864514,1.22679915,22340.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248864782,0.89402915,22339.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248865017,0.317144,22338.0,22332.0,0.18999644]
["bitfinex","BTCUSD",1674248865258,0.447589,22342.0,22333.0,0.33502243]
["bitfinex","BTCUSD",1674248865501,0.90206215,22342.0,22334.0,0.63276543]
["bitfinex","BTCUSD",1674248865750,0.49564498,22348.0,22335.0,0.18502243]
["bitfinex","BTCUSD",1674248866000,0.11261,22349.0,22338.0,0.895312]
["bitfinex","BTCUSD",1674248866001,0.447457,22349.0,22338.0,0.895312]
["bitfinex","BTCUSD",1674248866262,0.15,22348.0,22340.0,0.15]
["bitfinex","BTCUSD",1674248866495,0.0001,22350.0,22341.0,0.63262143]
["bitfinex","BTCUSD",1674248866731,0.0001,22350.0,22342.0,0.18502243]
["bitfinex","BTCUSD",1674248866960,0.0001,22350.0,22344.0,0.895084]
["bitfinex","BTCUSD",1674248867198,0.0001,22350.0,22345.0,0.18502243]
["bitfinex","BTCUSD",1674248867491,0.0001,22350.0,22346.0,0.33502243]
["bitfinex","BTCUSD",1674248867725,0.0001,22350.0,22344.0,0.895084]
["bitfinex","BTCUSD",1674248867950,0.0001,22350.0,22344.0,0.18502243]
["bitfinex","BTCUSD",1674248868187,0.15,22348.0,22340.0,0.15]
["bitfinex","BTCUSD",1674248868451,0.40240842,22347.0,22340.0,0.15]
["bitfinex","BTCUSD",1674248868711,1.37455715,22346.0,22338.0,0.447652]
["bitfinex","BTCUSD",1674248868936,0.327133,22345.0,22338.0,0.63267943]
["bitfinex","BTCUSD",1674248869176,0.15,22346.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248869409,0.15,22346.0,22339.0,0.78265443]
["bitfinex","BTCUSD",1674248869653,0.45447315,22345.0,22337.0,0.447681]
["bitfinex","BTCUSD",1674248869901,0.45447315,22345.0,22337.0,0.18502243]
["bitfinex","BTCUSD",1674248869902,0.302761,22344.0,22337.0,0.18502243]
["bitfinex","BTCUSD",1674248870178,0.90201415,22345.0,22337.0,0.33502243]
["bitfinex","BTCUSD",1674248870179,0.15,22342.0,22337.0,0.33502243]
["bitfinex","BTCUSD",1674248870417,0.711436,22346.0,22337.0,0.78269943]
["bitfinex","BTCUSD",1674248870657,0.15,22346.0,22338.0,0.18502243]
["bitfinex","BTCUSD",1674248870896,1.3185,22349.0,22339.0,0.63265543]
["bitfinex","BTCUSD",1674248871165,0.15,22348.0,22341.0,0.15]
["bitfinex","BTCUSD",1674248871391,0.15,22348.0,22342.0,0.63260543]
["bitfinex","BTCUSD",1674248871627,1.1685,22349.0,22343.0,0.18502243]
["bitfinex","BTCUSD",1674248871901,0.0001,22350.0,22343.0,0.18502243]
["bitfinex","BTCUSD",1674248871902,0.0001,22350.0,22344.0,0.18502243]
["bitfinex","BTCUSD",1674248872136,0.0001,22350.0,22346.0,0.15]
["bitfinex","BTCUSD",1674248872375,0.0001,22350.0,22347.0,0.18502243]
["bitfinex","BTCUSD",1674248872919,0.75239715,22349.0,22339.0,0.447641]
["bitfinex","BTCUSD",1674248873175,0.327505,22348.0,22340.0,0.33502243]
["bitfinex","BTCUSD",1674248873416,0.45447315,22349.0,22341.0,0.447603]
["bitfinex","BTCUSD",1674248873651,0.597486,22348.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248873928,0.323496,22347.0,22343.0,0.33502243]
["bitfinex","BTCUSD",1674248874163,0.15,22348.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248874393,0.45447315,22345.0,22341.0,0.15]
["bitfinex","BTCUSD",1674248874629,0.1051,22343.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248874867,0.447608,22341.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248875138,0.78348315,22340.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248875382,0.447608,22341.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248875383,0.447667,22338.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248875851,1.06377397,22338.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248876091,0.324352,22337.0,22332.0,0.18999644]
["bitfinex","BTCUSD",1674248876322,0.447648,22339.0,22332.0,0.63777844]
["bitfinex","BTCUSD",1674248876565,0.447635,22340.0,22332.0,0.18999644]
["bitfinex","BTCUSD",1674248876805,0.15,22339.0,22333.0,0.18502243]
["bitfinex","BTCUSD",1674248877309,0.597661,22339.0,22333.0,0.18502243]
["bitfinex","BTCUSD",1674248878026,0.597661,22339.0,22332.0,0.15497401]
["bitfinex","BTCUSD",1674248878027,0.45447315,22335.0,22332.0,0.00497401]
["bitfinex","BTCUSD",1674248878254,0.45447315,22335.0,22332.0,7.401e-05]
["bitfinex","BTCUSD",1674248878255,2.41290615,22334.0,22332.0,7.401e-05]
["bitfinex","BTCUSD",1674248878511,0.308469,22333.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248878768,1.68066915,22332.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248879004,0.316933,22331.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248879235,0.463684,22330.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248879466,0.78637815,22329.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248879703,0.312791,22328.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248879944,0.0085,22328.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248880384,0.11543,22334.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248880385,0.15,22334.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248880640,0.239757,22339.0,22328.0,0.33502243]
["bitfinex","BTCUSD",1674248880903,0.239757,22339.0,22329.0,0.63285643]
["bitfinex","BTCUSD",1674248880904,0.45447315,22338.0,22329.0,0.63285643]
["bitfinex","BTCUSD",1674248881134,0.60447315,22337.0,22330.0,0.18502243]
["bitfinex","BTCUSD",1674248881380,0.326186,22336.0,22331.0,0.18502243]
["bitfinex","BTCUSD",1674248881629,0.50209175,22336.0,22329.0,0.447848]
["bitfinex","BTCUSD",1674248881880,0.15,22337.0,22330.0,0.18502243]
["bitfinex","BTCUSD",1674248881881,0.304373,22335.0,22330.0,0.18502243]
["bitfinex","BTCUSD",1674248882127,0.15,22337.0,22331.0,0.15]
["bitfinex","BTCUSD",1674248882377,0.15,22337.0,22331.0,0.18502243]
["bitfinex","BTCUSD",1674248882378,0.45447315,22336.0,22331.0,0.18502243]
["bitfinex","BTCUSD",1674248882655,1.65631315,22335.0,22331.0,0.18502243]
["bitfinex","BTCUSD",1674248882912,0.597687,22337.0,22328.0,0.11606]
["bitfinex","BTCUSD",1674248882913,0.315656,22334.0,22328.0,0.11606]
["bitfinex","BTCUSD",1674248883190,0.597687,22337.0,22329.0,0.15]
["bitfinex","BTCUSD",1674248883442,0.447687,22337.0,22329.0,0.15]
["bitfinex","BTCUSD",1674248883686,0.0085,22336.0,22328.0,0.47921569]
["bitfinex","BTCUSD",1674248883955,0.0085,22336.0,22329.0,0.78285943]
["bitfinex","BTCUSD",1674248884209,0.46359274,22340.0,22330.0,0.18502243]
["bitfinex","BTCUSD",1674248884461,0.54717927,22339.0,22331.0,0.17002243]
["bitfinex","BTCUSD",1674248884714,0.45447315,22338.0,22332.0,0.18502243]
["bitfinex","BTCUSD",1674248884960,0.334329,22337.0,22332.0,0.18502243]
["bitfinex","BTCUSD",1674248885269,0.329947,22336.0,22332.0,0.18502243]
["bitfinex","BTCUSD",1674248885482,0.46357474,22340.0,22332.0,0.18502243]
["bitfinex","BTCUSD",1674248885741,0.01594674,22340.0,22333.0,0.18502243]
["bitfinex","BTCUSD",1674248885982,0.01594674,22340.0,22334.0,0.18502243]
["bitfinex","BTCUSD",1674248886227,0.01594674,22340.0,22335.0,0.33502243]
["bitfinex","BTCUSD",1674248886471,0.01594674,22340.0,22336.0,0.18502243]
["bitfinex","BTCUSD",1674248887208,0.01594674,22340.0,22337.0,0.15]
["bitfinex","BTCUSD",1674248887462,0.01594674,22340.0,22336.0,0.18502243]
["bitfinex","BTCUSD",1674248887717,0.01594674,22340.0,22335.0,0.15]
["bitfinex","BTCUSD",1674248887965,0.01594674,22340.0,22335.0,0.33502243]
["bitfinex","BTCUSD",1674248888221,0.01594674,22340.0,22335.0,0.15]
["bitfinex","BTCUSD",1674248888469,0.01594674,22340.0,22333.0,0.447755]
["bitfinex","BTCUSD",1674248888470,0.317355,22339.0,22333.0,0.447755]
["bitfinex","BTCUSD",1674248888710,0.317355,22339.0,22332.0,1.369582]
["bitfinex","BTCUSD",1674248888711,0.77182815,22339.0,22332.0,1.369582]
["bitfinex","BTCUSD",1674248888956,0.77182815,22339.0,22332.0,1.314982]
["bitfinex","BTCUSD",1674248888957,0.313559,22338.0,22332.0,1.314982]
["bitfinex","BTCUSD",1674248889196,0.46856,22337.0,22332.0,0.393182]
["bitfinex","BTCUSD",1674248889444,0.75528815,22336.0,22330.0,0.15]
["bitfinex","BTCUSD",1674248889689,0.33595,22335.0,22330.0,0.15]
["bitfinex","BTCUSD",1674248889954,0.77344115,22334.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248890206,0.462224,22333.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248890488,0.77328415,22332.0,22327.0,0.00539479]
["bitfinex","BTCUSD",1674248890741,1.66232915,22331.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248891017,0.77120615,22330.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248891268,0.464959,22329.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248891515,0.297201,22328.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248892009,0.287201,22328.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248892768,0.74167415,22328.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248893275,0.287201,22328.0,22327.0,0.00439479]
["bitfinex","BTCUSD",1674248893769,0.287201,22328.0,22323.0,0.05817637]
["bitfinex","BTCUSD",1674248894064,0.447737,22335.0,22326.0,0.447901]
["bitfinex","BTCUSD",1674248894321,0.15,22335.0,22327.0,0.18502243]
["bitfinex","BTCUSD",1674248894566,0.15,22335.0,22328.0,0.18502243]
["bitfinex","BTCUSD",1674248894816,0.01594674,22340.0,22330.0,1.791306]
["bitfinex","BTCUSD",1674248895069,0.01594674,22340.0,22331.0,0.34508943]
["bitfinex","BTCUSD",1674248895363,0.01594674,22340.0,22333.0,1.343264]
["bitfinex","BTCUSD",1674248895570,0.01594674,22340.0,22334.0,0.19507543]
["bitfinex","BTCUSD",1674248895823,0.01594674,22340.0,22335.0,1.67815543]
["bitfinex","BTCUSD",1674248896084,0.01594674,22340.0,22336.0,0.19507043]
["bitfinex","BTCUSD",1674248896340,0.01594674,22340.0,22337.0,1.52807143]
["bitfinex","BTCUSD",1674248896652,0.01594674,22340.0,22338.0,0.19506643]
["bitfinex","BTCUSD",1674248896847,9.334e-05,22341.0,22339.0,0.33502243]
["bitfinex","BTCUSD",1674248897104,9.334e-05,22341.0,22340.0,0.31004]
["bitfinex","BTCUSD",1674248897353,9.334e-05,22341.0,22340.0,1.757667]
["bitfinex","BTCUSD",1674248897605,3.34e-06,22341.0,22340.0,1.907667]
["bitfinex","BTCUSD",1674248897853,0.01601509,22349.0,22341.0,0.15006]
["bitfinex","BTCUSD",1674248898113,0.01601509,22349.0,22343.0,1.322677]
["bitfinex","BTCUSD",1674248898361,0.01601509,22349.0,22344.0,0.19504543]
["bitfinex","BTCUSD",1674248898611,0.01601509,22349.0,22343.0,1.322677]
["bitfinex","BTCUSD",1674248898612,0.01601509,22349.0,22345.0,1.52757343]
["bitfinex","BTCUSD",1674248898874,0.01601509,22349.0,22346.0,0.160018]
["bitfinex","BTCUSD",1674248899126,0.01601509,22349.0,22346.0,0.597495]
["bitfinex","BTCUSD",1674248899382,0.01601509,22349.0,22347.0,0.010015]
["bitfinex","BTCUSD",1674248899634,0.01601509,22349.0,22346.0,0.597495]
["bitfinex","BTCUSD",1674248899886,0.01601509,22349.0,22347.0,0.010014]
["bitfinex","BTCUSD",1674248900155,0.01601509,22349.0,22348.0,0.894934]
["bitfinex","BTCUSD",1674248900443,0.01601509,22349.0,22348.0,0.010013]
["bitfinex","BTCUSD",1674248900658,0.01601509,22349.0,22346.0,0.597495]
["bitfinex","BTCUSD",1674248900912,0.02601509,22349.0,22347.0,0.447478]
["bitfinex","BTCUSD",1674248901432,0.02601509,22349.0,22346.0,0.447495]
["bitfinex","BTCUSD",1674248901682,0.02601509,22349.0,22344.0,0.59753]
["bitfinex","BTCUSD",1674248901949,1.05194015,22348.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248902203,0.78223615,22347.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248902462,0.597467,22348.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248902463,0.307951,22346.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248902713,0.15,22348.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248902971,0.75250015,22347.0,22341.0,0.18508243]
["bitfinex","BTCUSD",1674248903215,0.464875,22346.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248903466,0.317832,22345.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248903717,0.311395,22344.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248903976,0.15,22343.0,22341.0,0.447661]
["bitfinex","BTCUSD",1674248904241,0.60447315,22346.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248904494,0.60447315,22346.0,22341.0,0.18508243]
["bitfinex","BTCUSD",1674248904741,0.15,22344.0,22341.0,0.18508243]
["bitfinex","BTCUSD",1674248905009,0.333177,22343.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248905255,0.315646,22342.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248905758,0.15,22344.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248906520,0.77307315,22343.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248906781,1.08559415,22342.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248907026,0.87469415,22342.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248907273,1.17469415,22342.0,22341.0,6e-05]
["bitfinex","BTCUSD",1674248907526,1.17469415,22342.0,22332.0,0.00560574]
["bitfinex","BTCUSD",1674248907771,0.447647,22339.0,22332.0,0.19062817]
["bitfinex","BTCUSD",1674248908020,0.93314115,22338.0,22332.0,0.15560574]
["bitfinex","BTCUSD",1674248908240,0.303118,22337.0,22332.0,0.15560574]
["bitfinex","BTCUSD",1674248908538,0.329644,22336.0,22332.0,0.15560574]
["bitfinex","BTCUSD",1674248908794,0.60447315,22338.0,22331.0,1.01137723]
["bitfinex","BTCUSD",1674248909042,0.15,22339.0,22332.0,0.33502243]
["bitfinex","BTCUSD",1674248909299,0.15,22339.0,22333.0,0.18502243]
["bitfinex","BTCUSD",1674248909550,0.63949558,22338.0,22332.0,0.16860718]
["bitfinex","BTCUSD",1674248909813,0.65266343,22337.0,22332.0,0.17382361]
["bitfinex","BTCUSD",1674248910061,0.65266343,22337.0,22332.0,0.00521643]
["bitfinex","BTCUSD",1674248910062,0.306012,22336.0,22332.0,0.00521643]
["bitfinex","BTCUSD",1674248910315,0.15,22334.0,22331.0,0.18662706]
["bitfinex","BTCUSD",1674248910568,0.15,22334.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674248910569,0.48997643,22333.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674248910836,0.49944843,22332.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674248911107,0.48862143,22331.0,22326.0,0.447893]
["bitfinex","BTCUSD",1674248911366,0.48862143,22331.0,22321.0,0.26993]
["bitfinex","BTCUSD",1674248911367,0.49811743,22330.0,22323.0,0.447966]
["bitfinex","BTCUSD",1674248911625,0.50009143,22329.0,22323.0,0.447966]
["bitfinex","BTCUSD",1674248911962,0.18502243,22328.0,22324.0,0.15]
["bitfinex","BTCUSD",1674248912138,0.18502243,22327.0,22323.0,0.447966]
["bitfinex","BTCUSD",1674248912692,0.15,22330.0,22324.0,0.15]
["bitfinex","BTCUSD",1674248912947,0.447758,22334.0,22325.0,1.06443118]
["bitfinex","BTCUSD",1674248913240,0.18502243,22334.0,22326.0,0.16860718]
["bitfinex","BTCUSD",1674248913497,0.18502243,22334.0,22329.0,0.447842]
["bitfinex","BTCUSD",1674248913753,0.15,22336.0,22330.0,0.16860718]
["bitfinex","BTCUSD",1674248914001,0.15,22336.0,22331.0,0.16860718]
["bitfinex","BTCUSD",1674248914257,0.15,22336.0,22332.0,0.16860718]
["bitfinex","BTCUSD",1674248914508,0.15,22336.0,22333.0,0.16860718]
["bitfinex","BTCUSD",1674248914750,0.305245,22335.0,22333.0,0.16860718]
["bitfinex","BTCUSD",1674248915002,0.15,22336.0,22331.0,0.15]
["bitfinex","BTCUSD",1674248915249,0.33502243,22336.0,22331.0,0.31860718]
["bitfinex","BTCUSD",1674248915495,0.18502243,22336.0,22331.0,0.31860718]
["bitfinex","BTCUSD",1674248915757,0.18502243,22336.0,22331.0,0.15]
["bitfinex","BTCUSD",1674248916007,0.304727,22335.0,22330.0,0.44782]
["bitfinex","BTCUSD",1674248916259,0.51467043,22334.0,22327.0,0.447883]
["bitfinex","BTCUSD",1674248916535,0.49934143,22333.0,22329.0,0.447842]
["bitfinex","BTCUSD",1674248916777,0.18502243,22334.0,22330.0,0.15]
["bitfinex","BTCUSD",1674248917068,0.16,22337.0,22331.0,0.44779]
["bitfinex","BTCUSD",1674248917309,0.01,22337.0,22332.0,0.16860718]
["bitfinex","BTCUSD",1674248917567,0.01,22337.0,22333.0,0.16860718]
["bitfinex","BTCUSD",1674248917823,0.005,22337.0,22334.0,0.31860718]
["bitfinex","BTCUSD",1674248918088,0.005,22337.0,22335.0,0.895454]
["bitfinex","BTCUSD",1674248918603,0.005,22337.0,22334.0,0.04013941]
["bitfinex","BTCUSD",1674248918861,0.005,22337.0,22330.0,0.44782]
["bitfinex","BTCUSD",1674248918862,0.64449558,22337.0,22330.0,0.44782]
["bitfinex","BTCUSD",1674248919124,0.18502243,22336.0,22330.0,0.44782]
["bitfinex","BTCUSD",1674248919387,0.18502243,22335.0,22331.0,0.15]
["bitfinex","BTCUSD",1674248919690,0.18502243,22335.0,22331.0,0.597799]
["bitfinex","BTCUSD",1674248920410,0.005,22337.0,22331.0,0.597799]
["bitfinex","BTCUSD",1674248920881,0.005,22337.0,22332.0,0.3]
["bitfinex","BTCUSD",1674248920886,0.0001,22337.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248921132,0.15,22347.0,22337.0,0.00272018]
["bitfinex","BTCUSD",1674248921386,0.01632649,22348.0,22340.0,1.342881]
["bitfinex","BTCUSD",1674248921897,0.01632649,22348.0,22341.0,0.15]
["bitfinex","BTCUSD",1674248922145,0.01632649,22348.0,22343.0,1.342695]
["bitfinex","BTCUSD",1674248922668,0.01632649,22348.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248922917,0.01632649,22348.0,22345.0,0.895046]
["bitfinex","BTCUSD",1674248923430,0.20134892,22348.0,22343.0,0.447565]
["bitfinex","BTCUSD",1674248923677,0.50099043,22347.0,22343.0,0.447565]
["bitfinex","BTCUSD",1674248923938,0.329467,22346.0,22343.0,0.447565]
["bitfinex","BTCUSD",1674248924192,0.20134892,22348.0,22343.0,0.447565]
["bitfinex","BTCUSD",1674248924443,0.01632649,22348.0,22342.0,0.44757]
["bitfinex","BTCUSD",1674248924711,0.20134892,22348.0,22342.0,0.44757]
["bitfinex","BTCUSD",1674248924939,0.20134892,22348.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248925196,0.01632649,22348.0,22343.0,0.15]
["bitfinex","BTCUSD",1674248925457,0.01632649,22348.0,22343.0,0.59756]
["bitfinex","BTCUSD",1674248925979,0.20134892,22348.0,22343.0,0.59756]
["bitfinex","BTCUSD",1674248926225,0.01632649,22348.0,22343.0,0.59756]
["bitfinex","BTCUSD",1674248926994,0.20134892,22348.0,22343.0,0.59756]
["bitfinex","BTCUSD",1674248927297,0.18502243,22347.0,22343.0,0.44756]
["bitfinex","BTCUSD",1674248927507,0.01262649,22348.0,22343.0,0.44756]
["bitfinex","BTCUSD",1674248927758,0.01262649,22348.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248928014,0.01262649,22348.0,22345.0,0.895046]
["bitfinex","BTCUSD",1674248928545,0.01262649,22348.0,22346.0,0.15]
["bitfinex","BTCUSD",1674248928761,0.01262649,22348.0,22347.0,0.894974]
["bitfinex","BTCUSD",1674248930743,2.649e-05,22348.0,22347.0,0.894974]
["bitfinex","BTCUSD",1674248931763,2.649e-05,22348.0,22346.0,0.9137]
["bitfinex","BTCUSD",1674248932009,2.649e-05,22348.0,22345.0,0.447511]
["bitfinex","BTCUSD",1674248932260,0.18504892,22348.0,22343.0,0.44756]
["bitfinex","BTCUSD",1674248932505,0.18504892,22348.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248932506,0.18502243,22347.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248932755,0.18504892,22348.0,22343.0,0.44756]
["bitfinex","BTCUSD",1674248933014,2.649e-05,22348.0,22344.0,0.447536]
["bitfinex","BTCUSD",1674248933524,2.649e-05,22348.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248933787,2.649e-05,22348.0,22346.0,0.895014]
["bitfinex","BTCUSD",1674248934042,2.649e-05,22348.0,22346.0,1.34948715]
["bitfinex","BTCUSD",1674248934297,2.649e-05,22348.0,22347.0,0.3]
["bitfinex","BTCUSD",1674248934550,2.649e-05,22348.0,22347.0,0.897487]
["bitfinex","BTCUSD",1674248935065,2.649e-05,22348.0,22347.0,0.597487]
["bitfinex","BTCUSD",1674248935816,2.649e-05,22348.0,22347.0,2.597487]
["bitfinex","BTCUSD",1674248936094,2.649e-05,22348.0,22347.0,3.05196015]
["bitfinex","BTCUSD",1674248936571,2.649e-05,22348.0,22347.0,3.35196015]
["bitfinex","BTCUSD",1674248936830,0.00290491,22352.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248937073,0.00272058,22352.0,22350.0,0.15]
["bitfinex","BTCUSD",1674248937320,0.00272058,22352.0,22351.0,0.894814]
["bitfinex","BTCUSD",1674248938084,0.00272058,22352.0,22351.0,2.894814]
["bitfinex","BTCUSD",1674248938337,0.00272058,22352.0,22351.0,0.447407]
["bitfinex","BTCUSD",1674248938589,0.00272058,22352.0,22349.0,0.447443]
["bitfinex","BTCUSD",1674248939629,0.00272058,22352.0,22350.0,0.15]
["bitfinex","BTCUSD",1674248939912,0.00272058,22352.0,22351.0,0.894814]
["bitfinex","BTCUSD",1674248941150,0.00272058,22352.0,22351.0,0.65000448]
["bitfinex","BTCUSD",1674248941385,3.24e-06,22356.0,22352.0,0.00425808]
["bitfinex","BTCUSD",1674248941633,0.18502567,22356.0,22353.0,1.044726]
["bitfinex","BTCUSD",1674248941925,3.24e-06,22356.0,22353.0,0.894726]
["bitfinex","BTCUSD",1674248942460,3.24e-06,22356.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248942940,3.24e-06,22356.0,22352.0,0.44891908]
["bitfinex","BTCUSD",1674248943453,3.24e-06,22356.0,22353.0,0.15]
["bitfinex","BTCUSD",1674248943788,0.18502567,22356.0,22353.0,0.447347]
["bitfinex","BTCUSD",1674248943970,0.18502567,22356.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248944226,0.51408943,22355.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248944478,0.477095,22354.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248944731,0.314211,22353.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248944978,0.49923343,22353.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248945236,0.614211,22353.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248945483,0.464211,22353.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248946225,0.764211,22353.0,22352.0,0.00153808]
["bitfinex","BTCUSD",1674248946475,1.21868415,22353.0,22352.0,8.08e-06]
["bitfinex","BTCUSD",1674248946726,1.21868415,22353.0,22343.0,0.447558]
["bitfinex","BTCUSD",1674248946986,1.21868415,22353.0,22341.0,0.447601]
["bitfinex","BTCUSD",1674248946987,0.447423,22351.0,22341.0,0.447601]
["bitfinex","BTCUSD",1674248947244,0.447423,22351.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248947245,0.63696243,22350.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248947516,0.18502243,22349.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248947748,0.18502243,22348.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248947990,0.18502243,22347.0,22341.0,0.447602]
["bitfinex","BTCUSD",1674248948227,0.18502243,22346.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248948710,0.28058,22349.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248948963,0.46560243,22349.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248949227,0.15,22347.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248949471,0.33502243,22347.0,22342.0,0.15]
["bitfinex","BTCUSD",1674248949728,0.15,22350.0,22342.0,0.59758]
["bitfinex","BTCUSD",1674248950019,0.33502243,22350.0,22342.0,0.59758]
["bitfinex","BTCUSD",1674248950300,0.18502243,22349.0,22342.0,0.59758]
["bitfinex","BTCUSD",1674248950540,0.18502243,22348.0,22342.0,0.59758]
["bitfinex","BTCUSD",1674248950793,0.18502243,22347.0,22342.0,0.44758]
["bitfinex","BTCUSD",1674248951045,0.18502243,22346.0,22342.0,0.44758]
["bitfinex","BTCUSD",1674248951295,0.49294743,22345.0,22338.0,0.447656]
["bitfinex","BTCUSD",1674248951554,0.578049,22348.0,22338.0,0.447656]
["bitfinex","BTCUSD",1674248951555,0.33502243,22344.0,22338.0,0.447662]
["bitfinex","BTCUSD",1674248951800,0.18502243,22343.0,22338.0,0.447662]
["bitfinex","BTCUSD",1674248952074,0.18502243,22342.0,22338.0,0.447662]
["bitfinex","BTCUSD",1674248952336,0.18502243,22341.0,22338.0,0.447662]
["bitfinex","BTCUSD",1674248952847,0.15,22346.0,22338.0,0.447662]
["bitfinex","BTCUSD",1674248953100,0.12978,22344.0,22337.0,0.447671]
["bitfinex","BTCUSD",1674248953352,1.42526158,22343.0,22336.0,0.15]
["bitfinex","BTCUSD",1674248953604,1.41271674,22342.0,22333.0,0.00512363]
["bitfinex","BTCUSD",1674248953863,0.447641,22340.0,22333.0,0.00512363]
["bitfinex","BTCUSD",1674248954119,0.49936043,22339.0,22333.0,0.00512363]
["bitfinex","BTCUSD",1674248954369,0.18502243,22338.0,22333.0,0.00512363]
["bitfinex","BTCUSD",1674248954628,0.18502243,22337.0,22332.0,0.24307413]
["bitfinex","BTCUSD",1674248954880,0.18502243,22336.0,22333.0,0.15]
["bitfinex","BTCUSD",1674248955132,0.15,22339.0,22334.0,0.895494]
["bitfinex","BTCUSD",1674248955384,0.18502243,22340.0,22334.0,0.895494]
["bitfinex","BTCUSD",1674248955639,1.1029,22342.0,22335.0,0.15]
["bitfinex","BTCUSD",1674248955894,1.1029,22342.0,22335.0,0.597721]
["bitfinex","BTCUSD",1674248956148,1.28792243,22342.0,22335.0,0.597721]
["bitfinex","BTCUSD",1674248956402,1.1029,22346.0,22335.0,0.729121]
["bitfinex","BTCUSD",1674248956649,0.18502243,22346.0,22335.0,1.620821]
["bitfinex","BTCUSD",1674248956900,0.18502243,22345.0,22337.0,0.1315]
["bitfinex","BTCUSD",1674248957149,1.1648,22351.0,22339.0,1.342917]
["bitfinex","BTCUSD",1674248957399,1.34982243,22351.0,22340.0,1.0417]
["bitfinex","BTCUSD",1674248957651,1.34982243,22351.0,22343.0,0.895122]
["bitfinex","BTCUSD",1674248957898,1.37451984,22351.0,22343.0,0.895122]
["bitfinex","BTCUSD",1674248958145,0.18502243,22351.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248958405,0.15,22352.0,22345.0,0.44752]
["bitfinex","BTCUSD",1674248958669,0.33502243,22352.0,22345.0,0.44752]
["bitfinex","BTCUSD",1674248958935,0.18502243,22351.0,22343.0,0.895122]
["bitfinex","BTCUSD",1674248959190,0.7450022,22352.0,22343.0,0.895122]
["bitfinex","BTCUSD",1674248959191,0.18502243,22350.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248959441,0.27919,22355.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248959442,3.24e-06,22356.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248959718,1.35282243,22355.0,22347.0,0.447483]
["bitfinex","BTCUSD",1674248959967,0.14,22354.0,22348.0,0.15]
["bitfinex","BTCUSD",1674248960235,0.14,22354.0,22347.0,0.447483]
["bitfinex","BTCUSD",1674248960483,0.18502243,22353.0,22347.0,0.447483]
["bitfinex","BTCUSD",1674248960740,0.49946343,22352.0,22346.0,0.447502]
["bitfinex","BTCUSD",1674248960989,0.66458997,22354.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248960990,0.66620243,22351.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248961260,0.15,22349.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248961506,0.18502243,22348.0,22344.0,0.447538]
["bitfinex","BTCUSD",1674248962263,0.15,22349.0,22340.0,0.447624]
["bitfinex","BTCUSD",1674248962512,0.18502243,22348.0,22344.0,0.447531]
["bitfinex","BTCUSD",1674248962759,0.18502243,22352.0,22344.0,0.437531]
["bitfinex","BTCUSD",1674248963012,0.18502243,22351.0,22344.0,1.392531]
["bitfinex","BTCUSD",1674248963261,0.18502243,22351.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248963507,1.95774497,22354.0,22346.0,0.447505]
["bitfinex","BTCUSD",1674248963755,1.95774497,22354.0,22347.0,0.15]
["bitfinex","BTCUSD",1674248963756,1.93377343,22354.0,22347.0,0.15]
["bitfinex","BTCUSD",1674248964017,0.14,22354.0,22349.0,0.447445]
["bitfinex","BTCUSD",1674248964276,1.16140324,22356.0,22349.0,0.447445]
["bitfinex","BTCUSD",1674248964795,3.24e-06,22356.0,22350.0,0.15]
["bitfinex","BTCUSD",1674248965048,3.24e-06,22356.0,22351.0,0.894795]
["bitfinex","BTCUSD",1674248965566,3.24e-06,22356.0,22352.0,0.15]
["bitfinex","BTCUSD",1674248965817,3.24e-06,22356.0,22352.0,0.597379]
["bitfinex","BTCUSD",1674248966079,3.24e-06,22356.0,22352.0,0.447379]
["bitfinex","BTCUSD",1674248966677,0.00850324,22356.0,22352.0,0.447379]
["bitfinex","BTCUSD",1674248966851,3.24e-06,22356.0,22352.0,0.447379]
["bitfinex","BTCUSD",1674248967107,3.24e-06,22356.0,22353.0,0.15]
["bitfinex","BTCUSD",1674248967351,3.24e-06,22356.0,22354.0,0.894694]
["bitfinex","BTCUSD",1674248968364,3.24e-06,22356.0,22355.0,0.15]
["bitfinex","BTCUSD",1674248968632,3.24e-06,22356.0,22355.0,0.447327]
["bitfinex","BTCUSD",1674248969137,0.01601509,22357.0,22356.0,0.05668676]
["bitfinex","BTCUSD",1674248969386,0.01601509,22357.0,22356.0,5.676e-05]
["bitfinex","BTCUSD",1674248969634,0.01601509,22357.0,22356.0,0.05668676]
["bitfinex","BTCUSD",1674248969892,0.01601509,22357.0,22356.0,0.20668676]
["bitfinex","BTCUSD",1674248970145,0.01601509,22357.0,22356.0,0.65399376]
["bitfinex","BTCUSD",1674248970912,0.01601509,22357.0,22356.0,0.50399376]
["bitfinex","BTCUSD",1674248971428,0.20103752,22357.0,22356.0,5.676e-05]
["bitfinex","BTCUSD",1674248971700,0.12893509,22357.0,22356.0,5.676e-05]
["bitfinex","BTCUSD",1674248971954,0.44960209,22357.0,22356.0,0.00011676]
["bitfinex","BTCUSD",1674248974022,0.44960209,22357.0,22356.0,3.923e-05]
["bitfinex","BTCUSD",1674248974529,2.40687446,22357.0,22356.0,3.923e-05]
["bitfinex","BTCUSD",1674248974784,3.33455203,22357.0,22356.0,3.923e-05]
["bitfinex","BTCUSD",1674248975040,3.51957446,22357.0,22356.0,3.923e-05]
["bitfinex","BTCUSD",1674248975300,2.077e-05,22355.0,22344.0,0.44754]
["bitfinex","BTCUSD",1674248975547,0.1315,22352.0,22344.0,0.44754]
["bitfinex","BTCUSD",1674248975802,0.50496043,22351.0,22344.0,0.44754]
["bitfinex","BTCUSD",1674248976048,0.51272943,22350.0,22345.0,0.15]
["bitfinex","BTCUSD",1674248976297,0.18502243,22349.0,22344.0,0.44754]
["bitfinex","BTCUSD",1674248976565,0.49958943,22348.0,22342.0,0.44758]
["bitfinex","BTCUSD",1674248976836,0.64363843,22347.0,22341.0,0.447597]
["bitfinex","BTCUSD",1674248977084,0.33502243,22346.0,22341.0,0.447597]
["bitfinex","BTCUSD",1674248977372,0.33502243,22346.0,22340.0,0.447625]
["bitfinex","BTCUSD",1674248977373,0.18502243,22345.0,22340.0,0.447625]
["bitfinex","BTCUSD",1674248977622,0.15,22346.0,22340.0,0.447625]
["bitfinex","BTCUSD",1674248977623,0.18502243,22344.0,22340.0,0.447625]
["bitfinex","BTCUSD",1674248978424,0.18502243,22344.0,22336.0,0.13315]
["bitfinex","BTCUSD",1674248978425,0.18502243,22343.0,22337.0,0.597673]
["bitfinex","BTCUSD",1674248978675,0.18502243,22342.0,22337.0,0.444573]
["bitfinex","BTCUSD",1674248978924,0.18502243,22341.0,22337.0,0.444573]
["bitfinex","BTCUSD",1674248979176,0.18502243,22341.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248979439,0.2821,22344.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248979702,0.46712243,22344.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248979957,0.39673467,22344.0,22336.0,0.447689]
["bitfinex","BTCUSD",1674248980209,0.18502243,22343.0,22337.0,0.15]
["bitfinex","BTCUSD",1674248980468,0.18502243,22342.0,22338.0,0.447658]
["bitfinex","BTCUSD",1674248980715,0.1319,22345.0,22337.0,0.447676]
["bitfinex","BTCUSD",1674248980966,0.18502243,22344.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248981463,0.18502243,22344.0,22337.0,0.447676]
["bitfinex","BTCUSD",1674248981713,0.18502243,22343.0,22337.0,0.447676]
["bitfinex","BTCUSD",1674248981964,0.18502243,22343.0,22338.0,0.15]
["bitfinex","BTCUSD",1674248982482,0.08674368,22342.0,22338.0,0.149]
["bitfinex","BTCUSD",1674248982989,0.08674368,22342.0,22338.0,0.596657]
["bitfinex","BTCUSD",1674248983235,0.08674368,22342.0,22338.0,1.18343015]
["bitfinex","BTCUSD",1674248983489,0.08553094,22342.0,22338.0,1.18343015]
["bitfinex","BTCUSD",1674248983753,0.00763094,22342.0,22341.0,0.15]
["bitfinex","BTCUSD",1674248984001,0.00763094,22342.0,22341.0,2.425721]
["bitfinex","BTCUSD",1674248984492,0.00763094,22342.0,22341.0,3.425721]
["bitfinex","BTCUSD",1674248984750,0.00763094,22342.0,22341.0,2.342821]
["bitfinex","BTCUSD",1674248985002,0.00763094,22342.0,22341.0,0.895214]
["bitfinex","BTCUSD",1674248985249,0.06392094,22342.0,22341.0,0.447607]
["bitfinex","BTCUSD",1674248986001,0.00763094,22342.0,22341.0,0.447607]
["bitfinex","BTCUSD",1674248986725,0.00763094,22342.0,22341.0,0.597607]
["bitfinex","BTCUSD",1674248987527,2.077e-05,22355.0,22342.0,0.00763]
["bitfinex","BTCUSD",1674248987774,2.077e-05,22355.0,22345.0,1.342528]
["bitfinex","BTCUSD",1674248987775,0.18502243,22354.0,22345.0,1.342528]
["bitfinex","BTCUSD",1674248988024,0.15,22353.0,22346.0,0.15]
["bitfinex","BTCUSD",1674248988277,0.149667,22353.0,22348.0,0.89493]
["bitfinex","BTCUSD",1674248988798,1.10100858,22352.0,22342.0,0.00542921]
["bitfinex","BTCUSD",1674248989062,0.579032,22350.0,22342.0,0.00542921]
["bitfinex","BTCUSD",1674248989314,0.307398,22349.0,22342.0,0.00042921]
["bitfinex","BTCUSD",1674248989562,0.874682,22348.0,22342.0,0.00042921]
["bitfinex","BTCUSD",1674248989825,0.311583,22347.0,22342.0,0.00042921]
["bitfinex","BTCUSD",1674248990072,0.15,22346.0,22342.0,0.00042921]
["bitfinex","BTCUSD",1674248990321,0.15,22351.0,22342.0,0.44800621]
["bitfinex","BTCUSD",1674248990569,0.35103103,22351.0,22342.0,0.44800621]
["bitfinex","BTCUSD",1674248990811,0.18502243,22350.0,22342.0,0.44800621]
["bitfinex","BTCUSD",1674248991059,0.33502243,22349.0,22342.0,0.44800621]
["bitfinex","BTCUSD",1674248991309,0.18502243,22348.0,22342.0,0.44800621]
["bitfinex","BTCUSD",1674248991559,0.18502243,22347.0,22342.0,0.32756821]
["bitfinex","BTCUSD",1674248993265,0.21852467,22347.0,22342.0,0.32756821]
["bitfinex","BTCUSD",1674248993509,0.15,22349.0,22339.0,0.447633]
["bitfinex","BTCUSD",1674248993510,0.0085,22346.0,22339.0,0.447633]
["bitfinex","BTCUSD",1674248993757,0.18502243,22345.0,22338.0,0.447657]
["bitfinex","BTCUSD",1674248994000,0.0085,22348.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248994001,0.18502243,22344.0,22339.0,0.15]
["bitfinex","BTCUSD",1674248994236,0.15,22342.0,22338.0,0.3487706]
["bitfinex","BTCUSD",1674248994490,0.18502243,22342.0,22338.0,0.3487706]
["bitfinex","BTCUSD",1674248995072,0.18502243,22342.0,22338.0,0.1987706]
["bitfinex","BTCUSD",1674248995579,0.18502243,22342.0,22336.0,0.447701]
["bitfinex","BTCUSD",1674248995839,0.18502243,22341.0,22336.0,0.447701]
["bitfinex","BTCUSD",1674248996386,0.15,22346.0,22336.0,0.579201]
["bitfinex","BTCUSD",1674248996642,0.15,22346.0,22337.0,2.15]
["bitfinex","BTCUSD",1674248996893,0.18502243,22346.0,22339.0,1.342899]
["bitfinex","BTCUSD",1674248997361,0.0160086,22351.0,22339.0,1.342899]
["bitfinex","BTCUSD",1674248997362,0.0160086,22351.0,22340.0,0.3]
["bitfinex","BTCUSD",1674248997623,0.20103103,22351.0,22343.0,1.342688]
["bitfinex","BTCUSD",1674248997877,0.0160086,22351.0,22344.0,0.15]
["bitfinex","BTCUSD",1674248998144,0.0160086,22351.0,22346.0,0.89501]
["bitfinex","BTCUSD",1674248998904,0.0160086,22351.0,22347.0,0.15]
["bitfinex","BTCUSD",1674248999155,0.0160086,22351.0,22348.0,0.894926]
["bitfinex","BTCUSD",1674248999401,0.1038504,22351.0,22348.0,0.894926]
["bitfinex","BTCUSD",1674248999657,0.1038504,22351.0,22349.0,0.15]
["bitfinex","BTCUSD",1674248999918,0.1038504,22351.0,22350.0,0.894854]
["bitfinex","BTCUSD",1674249001176,0.1038504,22351.0,22348.0,0.447463]
["bitfinex","BTCUSD",1674249001421,0.28887283,22351.0,22350.0,0.24316687]
["bitfinex","BTCUSD",1674249001672,0.28887283,22351.0,22349.0,0.447434]
["bitfinex","BTCUSD",1674249001673,0.1038504,22351.0,22349.0,0.447434]
["bitfinex","BTCUSD",1674249001922,0.28887283,22351.0,22346.0,0.447502]
["bitfinex","BTCUSD",1674249002190,0.18502243,22350.0,22346.0,0.447502]
["bitfinex","BTCUSD",1674249002689,0.18502243,22350.0,22346.0,0.21550599]
["bitfinex","BTCUSD",1674249002943,0.18502243,22350.0,22344.0,0.447529]
["bitfinex","BTCUSD",1674249002944,0.18502243,22349.0,22344.0,0.447529]
["bitfinex","BTCUSD",1674249003197,1.53444958,22348.0,22337.0,0.44768]
["bitfinex","BTCUSD",1674249003494,0.94142758,22347.0,22336.0,0.447699]
["bitfinex","BTCUSD",1674249003716,1.39883658,22346.0,22336.0,0.447699]
["bitfinex","BTCUSD",1674249003966,0.447553,22344.0,22336.0,0.447699]
["bitfinex","BTCUSD",1674249004215,0.79095943,22343.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249004462,0.95482143,22342.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249004770,0.15,22340.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249004987,0.50445243,22339.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249005248,0.48809143,22338.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249005499,0.18502243,22337.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249006046,0.302326,22336.0,22335.0,0.00531248]
["bitfinex","BTCUSD",1674249006300,0.302326,22336.0,22335.0,1.248e-05]
["bitfinex","BTCUSD",1674249006301,0.776686,22336.0,22335.0,1.248e-05]
["bitfinex","BTCUSD",1674249006553,0.328979,22336.0,22335.0,1.248e-05]
["bitfinex","BTCUSD",1674249006794,1.37438929,22336.0,22335.0,1.248e-05]
["bitfinex","BTCUSD",1674249007056,0.478979,22336.0,22335.0,1.248e-05]
["bitfinex","BTCUSD",1674249008310,0.478979,22336.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249008311,0.15,22335.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249008571,0.49694043,22334.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249008803,0.18502243,22333.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249009779,0.15,22336.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249010022,0.18502243,22336.0,22329.0,0.21561181]
["bitfinex","BTCUSD",1674249010750,0.18502243,22335.0,22330.0,0.15]
["bitfinex","BTCUSD",1674249010996,0.18502243,22335.0,22330.0,0.597822]
["bitfinex","BTCUSD",1674249011266,0.63277243,22334.0,22330.0,0.15]
["bitfinex","BTCUSD",1674249011506,0.18502243,22333.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249011750,0.65274343,22332.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249012001,0.33502243,22332.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249012246,0.304369,22331.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249012547,0.33502243,22332.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249012548,0.49730843,22330.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249012794,0.474226,22329.0,22328.0,0.00535553]
["bitfinex","BTCUSD",1674249013042,0.47027243,22332.0,22325.0,0.24742735]
["bitfinex","BTCUSD",1674249013288,0.18502243,22331.0,22325.0,0.24742735]
["bitfinex","BTCUSD",1674249013535,0.15,22332.0,22324.0,0.45342147]
["bitfinex","BTCUSD",1674249013536,0.18502243,22330.0,22324.0,0.45342147]
["bitfinex","BTCUSD",1674249013787,0.18502243,22329.0,22324.0,0.45342147]
["bitfinex","BTCUSD",1674249014039,0.18502243,22328.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249014289,0.15,22332.0,22324.0,0.45341447]
["bitfinex","BTCUSD",1674249014529,0.33502243,22332.0,22325.0,0.15]
["bitfinex","BTCUSD",1674249014769,0.33502243,22332.0,22325.0,0.59791]
["bitfinex","BTCUSD",1674249015263,0.18502243,22332.0,22325.0,0.59791]
["bitfinex","BTCUSD",1674249015507,0.18456375,22332.0,22325.0,0.72971]
["bitfinex","BTCUSD",1674249015756,0.18502243,22332.0,22326.0,5.0]
["bitfinex","BTCUSD",1674249015996,0.18502243,22332.0,22327.0,0.895744]
["bitfinex","BTCUSD",1674249016255,0.13418,22335.0,22327.0,0.895744]
["bitfinex","BTCUSD",1674249016500,0.31920243,22335.0,22327.0,0.895744]
["bitfinex","BTCUSD",1674249016743,0.33502243,22334.0,22328.0,0.15]
["bitfinex","BTCUSD",1674249016986,0.33502243,22334.0,22329.0,0.447841]
["bitfinex","BTCUSD",1674249017230,0.15,22334.0,22329.0,0.447841]
["bitfinex","BTCUSD",1674249017510,0.33502243,22334.0,22329.0,0.447841]
["bitfinex","BTCUSD",1674249017759,0.33502243,22334.0,22327.0,0.447872]
["bitfinex","BTCUSD",1674249018001,0.18502243,22333.0,22327.0,0.447872]
["bitfinex","BTCUSD",1674249018253,0.18502243,22332.0,22326.0,0.447898]
["bitfinex","BTCUSD",1674249018519,0.597759,22334.0,22326.0,0.447898]
["bitfinex","BTCUSD",1674249018520,0.15,22330.0,22326.0,0.447898]
["bitfinex","BTCUSD",1674249018802,0.18502243,22329.0,22325.0,5.05943392]
["bitfinex","BTCUSD",1674249019307,0.18502243,22329.0,22324.0,0.45340747]
["bitfinex","BTCUSD",1674249020113,0.15,22330.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249020114,0.18502243,22328.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249020613,0.731424,22330.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249020614,0.15,22330.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249021104,0.15,22330.0,22324.0,0.45341747]
["bitfinex","BTCUSD",1674249021376,0.33502243,22330.0,22325.0,0.15]
["bitfinex","BTCUSD",1674249021632,0.63949558,22329.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249021892,0.21350224,22330.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249021893,0.50417043,22328.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249022147,0.328877,22327.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249022411,0.314513,22326.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249022689,0.33502243,22330.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249022935,0.447859,22329.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249023184,0.95867858,22328.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249023427,0.317101,22327.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249023717,0.469095,22326.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249023956,0.319707,22325.0,22324.0,0.00547747]
["bitfinex","BTCUSD",1674249024197,0.15,22324.0,22318.0,0.24040492]
["bitfinex","BTCUSD",1674249024444,0.49180243,22323.0,22318.0,0.24040492]
["bitfinex","BTCUSD",1674249024691,0.18502243,22322.0,22318.0,0.24040492]
["bitfinex","BTCUSD",1674249024932,0.18502243,22321.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249025184,0.18502243,22320.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249025933,1.694024,22326.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249026186,0.18502243,22325.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249026432,0.15,22323.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249026674,0.18502243,22322.0,22317.0,0.448078]
["bitfinex","BTCUSD",1674249026944,0.15,22323.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249026945,0.18502243,22321.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249027190,0.18502243,22320.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249027475,0.18502243,22320.0,22317.0,0.15]
["bitfinex","BTCUSD",1674249027701,0.28671,22323.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249027940,0.33502243,22323.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249028189,0.18502243,22322.0,22316.0,0.45370374]
["bitfinex","BTCUSD",1674249028441,0.15,22321.0,22316.0,0.00560574]
["bitfinex","BTCUSD",1674249028691,0.33502243,22321.0,22315.0,0.38757565]
["bitfinex","BTCUSD",1674249028948,0.33502243,22321.0,22316.0,0.448103]
["bitfinex","BTCUSD",1674249028949,0.18502243,22321.0,22316.0,0.448103]
["bitfinex","BTCUSD",1674249029459,0.18502243,22321.0,22315.0,0.53757565]
["bitfinex","BTCUSD",1674249029460,0.15,22320.0,22315.0,0.53757565]
["bitfinex","BTCUSD",1674249029716,0.33502243,22320.0,22315.0,0.53757565]
["bitfinex","BTCUSD",1674249030480,0.604814,22322.0,22316.0,0.15]
["bitfinex","BTCUSD",1674249030731,0.78983643,22322.0,22316.0,0.15]
["bitfinex","BTCUSD",1674249031270,0.78983643,22322.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249031271,0.19352243,22321.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249031531,0.33502243,22320.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249031790,0.19352243,22319.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249032053,0.18502243,22318.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249032595,0.15,22317.0,22315.0,1.01106691]
["bitfinex","BTCUSD",1674249032929,0.1585,22317.0,22315.0,1.01106691]
["bitfinex","BTCUSD",1674249033199,0.308884,22316.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249033439,0.15,22317.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249033677,0.598018,22321.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249033918,0.0085,22320.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249034202,0.596518,22321.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249034444,0.75154043,22321.0,22315.0,0.01106691]
["bitfinex","BTCUSD",1674249034699,0.75154043,22321.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249034700,0.97236658,22320.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249034933,1.97662958,22319.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249035198,0.77598915,22318.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249035450,1.81788915,22317.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249035668,0.324101,22316.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249035919,0.624101,22316.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249036394,1.44104917,22316.0,22315.0,0.00606691]
["bitfinex","BTCUSD",1674249036632,1.22857415,22316.0,22315.0,6.91e-06]
["bitfinex","BTCUSD",1674249037867,0.92857415,22316.0,22315.0,6.91e-06]
["bitfinex","BTCUSD",1674249038842,1.0234245,22316.0,22315.0,6.91e-06]
["bitfinex","BTCUSD",1674249039102,0.11297309,22314.0,22313.0,9.4e-07]
["bitfinex","BTCUSD",1674249039401,1.07203867,22314.0,22313.0,9.4e-07]
["bitfinex","BTCUSD",1674249039638,1.18701624,22314.0,22313.0,9.4e-07]
["bitfinex","BTCUSD",1674249040127,0.37591309,22314.0,22313.0,9.4e-07]
["bitfinex","BTCUSD",1674249040359,5.309e-05,22314.0,22313.0,9.4e-07]
["bitfinex","BTCUSD",1674249041326,5.309e-05,22314.0,22312.0,0.78190382]
["bitfinex","BTCUSD",1674249041581,5.309e-05,22314.0,22313.0,4.15]
["bitfinex","BTCUSD",1674249042340,5.309e-05,22314.0,22313.0,0.15]
["bitfinex","BTCUSD",1674249042580,5.309e-05,22314.0,22313.0,2.0]
["bitfinex","BTCUSD",1674249043366,5.309e-05,22314.0,22311.0,0.448197]
["bitfinex","BTCUSD",1674249043613,0.18507552,22314.0,22311.0,0.448197]
["bitfinex","BTCUSD",1674249043856,5.309e-05,22314.0,22311.0,0.448197]
["bitfinex","BTCUSD",1674249044338,5.309e-05,22314.0,22312.0,0.15]
["bitfinex","BTCUSD",1674249044579,5.309e-05,22314.0,22313.0,0.448169]
["bitfinex","BTCUSD",1674249045321,5.309e-05,22314.0,22312.0,0.15]
["bitfinex","BTCUSD",1674249045608,5.309e-05,22314.0,22310.0,0.00484625]
["bitfinex","BTCUSD",1674249045609,0.18507552,22314.0,22310.0,0.00484625]
["bitfinex","BTCUSD",1674249045849,0.18502243,22313.0,22310.0,0.00484625]
["bitfinex","BTCUSD",1674249046089,0.19352243,22312.0,22310.0,0.00484625]
["bitfinex","BTCUSD",1674249046342,0.0085,22312.0,22310.0,0.00484625]
["bitfinex","BTCUSD",1674249046581,0.45447315,22311.0,22310.0,4.625e-05]
["bitfinex","BTCUSD",1674249046852,0.15,22310.0,22308.0,4.61151892]
["bitfinex","BTCUSD",1674249047082,1.65348315,22309.0,22308.0,4.61151892]
["bitfinex","BTCUSD",1674249047324,1.66198315,22309.0,22308.0,4.61151892]
["bitfinex","BTCUSD",1674249047557,1.20751,22309.0,22308.0,4.61151892]
["bitfinex","BTCUSD",1674249047812,0.904998,22309.0,22308.0,4.11151892]
["bitfinex","BTCUSD",1674249048066,0.904998,22309.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249048302,0.471781,22308.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249048539,0.312255,22307.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249048794,0.18502243,22309.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249049273,0.0085,22308.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249050000,0.30629,22307.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249050237,0.15,22306.0,22305.0,0.00584514]
["bitfinex","BTCUSD",1674249050510,0.11876,22305.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249050754,0.95609143,22304.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249050989,0.50524343,22303.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249051241,0.15,22301.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249051489,0.315853,22300.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249051728,0.18502243,22304.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249052015,1.1406,22308.0,22300.0,0.112]
["bitfinex","BTCUSD",1674249052252,0.15,22310.0,22301.0,0.15]
["bitfinex","BTCUSD",1674249052522,1.09893258,22309.0,22300.0,0.09842]
["bitfinex","BTCUSD",1674249052760,1.09893258,22309.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249052761,0.63949558,22308.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249053022,0.1118,22305.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249053304,1.99546958,22304.0,22299.0,0.00680115]
["bitfinex","BTCUSD",1674249053539,1.99546958,22304.0,22299.0,0.00080115]
["bitfinex","BTCUSD",1674249053540,0.112,22302.0,22299.0,0.00080115]
["bitfinex","BTCUSD",1674249053775,0.95352958,22301.0,22299.0,0.00080115]
["bitfinex","BTCUSD",1674249054022,1.03629815,22300.0,22299.0,0.00080115]
["bitfinex","BTCUSD",1674249054758,0.15,22299.0,22293.0,0.93380115]
["bitfinex","BTCUSD",1674249055023,0.49645943,22298.0,22291.0,0.448596]
["bitfinex","BTCUSD",1674249055267,0.64918943,22297.0,22289.0,0.561136]
["bitfinex","BTCUSD",1674249055515,0.64918943,22297.0,22288.0,0.448664]
["bitfinex","BTCUSD",1674249055516,0.95165258,22296.0,22288.0,0.448664]
["bitfinex","BTCUSD",1674249055762,0.1118,22294.0,22287.0,0.448678]
["bitfinex","BTCUSD",1674249056016,0.18502243,22293.0,22287.0,0.448678]
["bitfinex","BTCUSD",1674249056256,0.18502243,22292.0,22287.0,0.448678]
["bitfinex","BTCUSD",1674249056492,0.18502243,22291.0,22287.0,0.428678]
["bitfinex","BTCUSD",1674249056729,0.18502243,22290.0,22287.0,0.388678]
["bitfinex","BTCUSD",1674249056970,0.14419,22293.0,22287.0,0.448684]
["bitfinex","BTCUSD",1674249056971,0.18502243,22293.0,22287.0,0.448684]
["bitfinex","BTCUSD",1674249057220,0.18502243,22293.0,22285.0,0.894]
["bitfinex","BTCUSD",1674249057221,0.18502243,22292.0,22288.0,0.15]
["bitfinex","BTCUSD",1674249057488,0.18502243,22292.0,22287.0,0.448681]
["bitfinex","BTCUSD",1674249057718,0.29752243,22292.0,22287.0,0.448681]
["bitfinex","BTCUSD",1674249057973,0.29752243,22292.0,22285.0,1.34272]
["bitfinex","BTCUSD",1674249058215,0.33502243,22291.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249058507,1.64857258,22290.0,22284.0,6.29e-05]
["bitfinex","BTCUSD",1674249058746,0.1125,22287.0,22284.0,6.29e-05]
["bitfinex","BTCUSD",1674249058984,0.50303243,22286.0,22284.0,6.29e-05]
["bitfinex","BTCUSD",1674249059220,0.45654,22285.0,22284.0,6.29e-05]
["bitfinex","BTCUSD",1674249059469,0.30654,22285.0,22284.0,6.29e-05]
["bitfinex","BTCUSD",1674249059717,0.112,22292.0,22284.0,0.0566929]
["bitfinex","BTCUSD",1674249059954,0.15,22292.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249060202,0.448509,22297.0,22287.0,0.897354]
["bitfinex","BTCUSD",1674249060443,0.448476,22298.0,22287.0,0.897354]
["bitfinex","BTCUSD",1674249060694,0.1123,22301.0,22291.0,0.1125]
["bitfinex","BTCUSD",1674249060931,0.448384,22303.0,22294.0,0.1125]
["bitfinex","BTCUSD",1674249061181,0.1118,22305.0,22296.0,0.1125]
["bitfinex","BTCUSD",1674249061182,0.15,22305.0,22296.0,0.1125]
["bitfinex","BTCUSD",1674249061437,0.91401215,22304.0,22296.0,0.1125]
["bitfinex","BTCUSD",1674249061677,0.63949558,22303.0,22293.0,0.448564]
["bitfinex","BTCUSD",1674249061937,0.1125,22299.0,22289.0,0.448633]
["bitfinex","BTCUSD",1674249062233,0.1119,22292.0,22285.0,0.67340841]
["bitfinex","BTCUSD",1674249062474,0.50643643,22291.0,22285.0,0.67340941]
["bitfinex","BTCUSD",1674249062724,0.18502243,22290.0,22285.0,0.67340941]
["bitfinex","BTCUSD",1674249062964,0.18502243,22289.0,22285.0,0.67340941]
["bitfinex","BTCUSD",1674249063209,1.881627,22298.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249063210,0.18502243,22293.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249063461,0.18502243,22292.0,22288.0,0.448669]
["bitfinex","BTCUSD",1674249063711,0.44712243,22296.0,22288.0,1.346009]
["bitfinex","BTCUSD",1674249063961,0.33502243,22296.0,22288.0,1.21468802]
["bitfinex","BTCUSD",1674249064250,0.18502243,22296.0,22289.0,0.45]
["bitfinex","BTCUSD",1674249064480,0.18502243,22296.0,22291.0,1.458327]
["bitfinex","BTCUSD",1674249064738,0.1118,22301.0,22291.0,1.45607337]
["bitfinex","BTCUSD",1674249064981,0.18502243,22300.0,22291.0,1.45607337]
["bitfinex","BTCUSD",1674249065225,0.78949558,22299.0,22291.0,1.00746437]
["bitfinex","BTCUSD",1674249065473,1.08796858,22298.0,22291.0,0.448609]
["bitfinex","BTCUSD",1674249065727,0.63949558,22297.0,22288.0,1.15569]
["bitfinex","BTCUSD",1674249065967,0.18502243,22296.0,22289.0,0.448646]
["bitfinex","BTCUSD",1674249066218,0.18502243,22295.0,22290.0,0.15]
["bitfinex","BTCUSD",1674249066456,0.40765,22299.0,22288.0,0.1125]
["bitfinex","BTCUSD",1674249066694,0.33037243,22298.0,22291.0,0.22508053]
["bitfinex","BTCUSD",1674249067177,0.33502243,22297.0,22289.0,0.448647]
["bitfinex","BTCUSD",1674249067417,1.20011458,22296.0,22287.0,1.369189]
["bitfinex","BTCUSD",1674249067665,0.1125,22294.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249067897,0.1122,22291.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249068161,0.49185043,22290.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249068458,0.49296243,22289.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249068705,0.51506643,22288.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249068962,0.18502243,22288.0,22285.0,0.22468541]
["bitfinex","BTCUSD",1674249069209,0.15,22290.0,22285.0,0.66339841]
["bitfinex","BTCUSD",1674249069461,0.15,22293.0,22285.0,0.77589841]
["bitfinex","BTCUSD",1674249069721,0.33502243,22293.0,22285.0,0.77589841]
["bitfinex","BTCUSD",1674249069973,0.15,22293.0,22285.0,0.77589841]
["bitfinex","BTCUSD",1674249070217,0.18502243,22292.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249070465,0.18502243,22292.0,22286.0,0.448704]
["bitfinex","BTCUSD",1674249071237,0.1125,22293.0,22286.0,0.448704]
["bitfinex","BTCUSD",1674249071486,1.3741263,22297.0,22288.0,0.1125]
["bitfinex","BTCUSD",1674249071717,0.15,22297.0,22290.0,1.009234]
["bitfinex","BTCUSD",1674249072209,0.33502243,22297.0,22291.0,0.15]
["bitfinex","BTCUSD",1674249072447,0.15,22297.0,22292.0,0.448581]
["bitfinex","BTCUSD",1674249072927,0.15,22299.0,22292.0,0.448581]
["bitfinex","BTCUSD",1674249073170,0.15,22299.0,22293.0,0.15]
["bitfinex","BTCUSD",1674249073171,0.33502243,22299.0,22293.0,0.15]
["bitfinex","BTCUSD",1674249073418,0.15,22299.0,22292.0,0.448581]
["bitfinex","BTCUSD",1674249073718,0.18502243,22299.0,22292.0,0.448581]
["bitfinex","BTCUSD",1674249073952,0.18502243,22299.0,22296.0,0.15]
["bitfinex","BTCUSD",1674249074197,0.15,22303.0,22296.0,0.598503]
["bitfinex","BTCUSD",1674249074675,0.52108623,22303.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249074924,0.33502243,22303.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249075167,0.18502243,22302.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249075706,0.15,22303.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249075707,0.18502243,22301.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249075958,0.15,22303.0,22297.0,0.15]
["bitfinex","BTCUSD",1674249076219,0.0125842,22307.0,22298.0,1.345362]
["bitfinex","BTCUSD",1674249076458,0.0125842,22307.0,22299.0,1.1856]
["bitfinex","BTCUSD",1674249076711,0.0125842,22307.0,22301.0,1.457006]
["bitfinex","BTCUSD",1674249076947,0.0125842,22307.0,22303.0,0.1125]
["bitfinex","BTCUSD",1674249077188,0.0125842,22307.0,22304.0,0.896692]
["bitfinex","BTCUSD",1674249077432,0.0125842,22307.0,22305.0,0.15]
["bitfinex","BTCUSD",1674249077678,0.0125842,22307.0,22306.0,0.448309]
["bitfinex","BTCUSD",1674249079148,0.0125842,22307.0,22306.0,0.598309]
["bitfinex","BTCUSD",1674249079394,0.0125842,22307.0,22306.0,0.448309]
["bitfinex","BTCUSD",1674249080617,0.0126442,22307.0,22306.0,0.448309]
["bitfinex","BTCUSD",1674249081659,0.0126442,22307.0,22306.0,0.860809]
["bitfinex","BTCUSD",1674249081902,0.00307501,22307.0,22306.0,1.010809]
["bitfinex","BTCUSD",1674249082139,5.309e-05,22314.0,22307.0,0.07022332]
["bitfinex","BTCUSD",1674249082380,5.309e-05,22314.0,22309.0,1.344741]
["bitfinex","BTCUSD",1674249082614,0.18507552,22314.0,22309.0,0.896494]
["bitfinex","BTCUSD",1674249082851,0.15733559,22316.0,22309.0,0.448247]
["bitfinex","BTCUSD",1674249083096,0.18502243,22315.0,22307.0,0.45880132]
["bitfinex","BTCUSD",1674249083342,0.448154,22314.0,22307.0,0.01052332]
["bitfinex","BTCUSD",1674249083593,0.18502243,22314.0,22308.0,0.15]
["bitfinex","BTCUSD",1674249083888,1.93172559,22316.0,22308.0,0.15]
["bitfinex","BTCUSD",1674249083889,0.00733559,22316.0,22309.0,1.344699]
["bitfinex","BTCUSD",1674249084123,0.00733559,22316.0,22309.0,2.245899]
["bitfinex","BTCUSD",1674249084379,0.19235802,22316.0,22310.0,2.0]
["bitfinex","BTCUSD",1674249084616,0.00733559,22316.0,22311.0,1.644593]
["bitfinex","BTCUSD",1674249084864,0.00733559,22316.0,22311.0,1.344593]
["bitfinex","BTCUSD",1674249085107,0.00733559,22316.0,22312.0,0.5826]
["bitfinex","BTCUSD",1674249085349,0.1428,22325.0,22314.0,0.1325]
["bitfinex","BTCUSD",1674249085602,0.18502243,22324.0,22317.0,0.896164]
["bitfinex","BTCUSD",1674249085846,0.447893,22327.0,22318.0,0.15]
["bitfinex","BTCUSD",1674249086084,0.15,22326.0,22320.0,0.896028]
["bitfinex","BTCUSD",1674249086562,0.15441529,22329.0,22320.0,0.896028]
["bitfinex","BTCUSD",1674249086797,0.01420529,22329.0,22321.0,0.3]
["bitfinex","BTCUSD",1674249087054,0.01420529,22329.0,22323.0,0.89592]
["bitfinex","BTCUSD",1674249087307,0.01334904,22325.0,22323.0,0.89592]
["bitfinex","BTCUSD",1674249087814,0.01334904,22325.0,22324.0,0.15]
["bitfinex","BTCUSD",1674249088058,0.01334904,22325.0,22323.0,0.89592]
["bitfinex","BTCUSD",1674249088841,0.01334904,22325.0,22324.0,0.15]
["bitfinex","BTCUSD",1674249089574,0.25466147,22325.0,22323.0,0.44796]
["bitfinex","BTCUSD",1674249089811,0.15,22324.0,22322.0,0.5456]
["bitfinex","BTCUSD",1674249090096,0.18502243,22323.0,22322.0,0.5456]
["bitfinex","BTCUSD",1674249090337,0.314416,22323.0,22322.0,0.5456]
["bitfinex","BTCUSD",1674249090834,0.314416,22323.0,22317.0,0.448084]
["bitfinex","BTCUSD",1674249091086,0.18502243,22322.0,22317.0,0.448084]
["bitfinex","BTCUSD",1674249091327,0.18502243,22321.0,22317.0,0.448084]
["bitfinex","BTCUSD",1674249091577,0.18502243,22321.0,22317.0,0.23115847]
["bitfinex","BTCUSD",1674249091819,0.33502243,22320.0,22314.0,0.448141]
["bitfinex","BTCUSD",1674249092065,0.18502243,22319.0,22313.0,1.121462]
["bitfinex","BTCUSD",1674249092336,0.31762243,22318.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249092610,0.49146143,22317.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249092838,0.62785643,22316.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249093090,0.33502243,22316.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249093332,0.598034,22320.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249093574,1.52556958,22319.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249093807,1.76565194,22318.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249094061,0.615133,22317.0,22313.0,0.6733]
["bitfinex","BTCUSD",1674249094291,0.765311,22316.0,22313.0,0.1148]
["bitfinex","BTCUSD",1674249094527,0.621531,22315.0,22313.0,0.0848]
["bitfinex","BTCUSD",1674249094773,0.309178,22314.0,22313.0,0.0848]
["bitfinex","BTCUSD",1674249095015,0.459178,22314.0,22307.0,0.45880432]
["bitfinex","BTCUSD",1674249095285,0.18502243,22313.0,22307.0,0.45880432]
["bitfinex","BTCUSD",1674249095530,0.50108643,22312.0,22307.0,0.01052332]
["bitfinex","BTCUSD",1674249095786,0.1326,22310.0,22307.0,0.01052332]
["bitfinex","BTCUSD",1674249096050,1.223671,22309.0,22304.0,0.28772945]
["bitfinex","BTCUSD",1674249096269,0.331553,22308.0,22304.0,0.28772945]
["bitfinex","BTCUSD",1674249096547,0.18502243,22308.0,22304.0,0.28772945]
["bitfinex","BTCUSD",1674249097079,0.18502243,22307.0,22304.0,0.28772945]
["bitfinex","BTCUSD",1674249097316,0.18502243,22306.0,22304.0,0.25329644]
["bitfinex","BTCUSD",1674249097563,0.319452,22305.0,22304.0,0.25329644]
["bitfinex","BTCUSD",1674249097805,0.90652515,22305.0,22304.0,0.25329644]
["bitfinex","BTCUSD",1674249098046,1.35652515,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249098287,2.51662515,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249098543,2.91577576,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249099021,2.21662515,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249099262,2.08402515,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249099741,0.469452,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249100274,0.15,22305.0,22304.0,6.44e-06]
["bitfinex","BTCUSD",1674249100519,0.06111,22307.0,22300.0,0.448414]
["bitfinex","BTCUSD",1674249100763,0.24613243,22307.0,22302.0,0.448389]
["bitfinex","BTCUSD",1674249101017,0.06111,22307.0,22302.0,0.448389]
["bitfinex","BTCUSD",1674249101260,0.24613243,22307.0,22302.0,0.448389]
["bitfinex","BTCUSD",1674249101507,0.18502243,22306.0,22300.0,1.325714]
["bitfinex","BTCUSD",1674249101754,0.33502243,22305.0,22300.0,1.325714]
["bitfinex","BTCUSD",1674249102230,0.18502243,22305.0,22301.0,0.15]
["bitfinex","BTCUSD",1674249102476,0.18502243,22305.0,22300.0,0.8773]
["bitfinex","BTCUSD",1674249103745,0.15,22304.0,22300.0,0.8773]
["bitfinex","BTCUSD",1674249104063,0.33502243,22304.0,22297.0,0.448474]
["bitfinex","BTCUSD",1674249104263,0.49702843,22303.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249104513,0.50398043,22302.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249104759,0.64579443,22301.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249105018,0.18502243,22300.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249106972,0.18502243,22299.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249107730,0.468897,22298.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249107992,1.211428,22297.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249108240,0.317156,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249108748,0.448539,22300.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249109337,0.0001,22300.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249109839,0.0001,22300.0,22295.0,0.45565582]
["bitfinex","BTCUSD",1674249110114,0.0001,22300.0,22295.0,0.45564882]
["bitfinex","BTCUSD",1674249110388,0.18512243,22300.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249110631,0.01851224,22299.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249110880,0.18502243,22298.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249111150,0.312033,22297.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249111380,0.63349543,22298.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249111381,0.316683,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249111639,0.325183,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249111877,0.680583,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249112118,1.07965615,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249112362,0.325183,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249112608,0.475183,22296.0,22295.0,0.00713382]
["bitfinex","BTCUSD",1674249113329,0.92965615,22296.0,22295.0,0.00213382]
["bitfinex","BTCUSD",1674249113586,1.58353877,22296.0,22295.0,0.00213382]
["bitfinex","BTCUSD",1674249113825,0.775183,22296.0,22295.0,3.82e-06]
["bitfinex","BTCUSD",1674249114072,0.15,22295.0,22286.0,0.75602354]
["bitfinex","BTCUSD",1674249114327,0.96344443,22294.0,22286.0,0.75602354]
["bitfinex","BTCUSD",1674249114570,0.65448043,22293.0,22286.0,0.75602354]
["bitfinex","BTCUSD",1674249114822,0.18502243,22292.0,22287.0,0.15]
["bitfinex","BTCUSD",1674249115580,0.18502243,22292.0,22286.0,0.76345526]
["bitfinex","BTCUSD",1674249115581,0.63361743,22292.0,22286.0,0.76345526]
["bitfinex","BTCUSD",1674249115829,0.18502243,22291.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249116082,0.50446943,22290.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249116338,0.33502243,22289.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249116598,0.33502243,22288.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249116849,0.309395,22287.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249117099,0.15,22288.0,22286.0,0.00743172]
["bitfinex","BTCUSD",1674249117343,0.15,22288.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249117844,0.15,22289.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249118101,0.448672,22288.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249118356,0.301907,22287.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249118603,0.65520543,22286.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249119091,0.470183,22286.0,22285.0,0.02211713]
["bitfinex","BTCUSD",1674249119364,1.6367523,22286.0,22285.0,7.13e-06]
["bitfinex","BTCUSD",1674249119605,2.19715615,22286.0,22285.0,7.13e-06]
["bitfinex","BTCUSD",1674249119868,2.36455615,22286.0,22285.0,7.13e-06]
["bitfinex","BTCUSD",1674249120119,2.62708615,22286.0,22284.0,1.003e-05]
["bitfinex","BTCUSD",1674249120366,2.31947566,22285.0,22284.0,1.003e-05]
["bitfinex","BTCUSD",1674249120615,2.65449809,22285.0,22284.0,1.003e-05]
["bitfinex","BTCUSD",1674249120863,2.51765064,22285.0,22284.0,1.003e-05]
["bitfinex","BTCUSD",1674249121124,2.51765064,22285.0,22279.0,0.00101]
["bitfinex","BTCUSD",1674249121125,4.997e-05,22283.0,22279.0,0.00101]
["bitfinex","BTCUSD",1674249121371,4.997e-05,22283.0,22252.0,0.20415421]
["bitfinex","BTCUSD",1674249121372,7.56405062,22253.0,22252.0,0.20415421]
["bitfinex","BTCUSD",1674249121615,0.13745,22260.0,22252.0,0.20415421]
["bitfinex","BTCUSD",1674249121616,0.448965,22274.0,22262.0,0.7895619]
["bitfinex","BTCUSD",1674249121874,0.448945,22275.0,22263.0,1.06257943]
["bitfinex","BTCUSD",1674249122129,0.448945,22275.0,22264.0,1.08863158]
["bitfinex","BTCUSD",1674249122376,0.00019,22271.0,22269.0,0.03326053]
["bitfinex","BTCUSD",1674249122623,0.00019,22271.0,22267.0,0.449075]
["bitfinex","BTCUSD",1674249122874,0.00019,22271.0,22268.0,0.296002]
["bitfinex","BTCUSD",1674249123126,0.00019,22271.0,22265.0,0.9064]
["bitfinex","BTCUSD",1674249123386,0.00019,22271.0,22265.0,1.09142243]
["bitfinex","BTCUSD",1674249123633,0.00019,22271.0,22266.0,0.15]
["bitfinex","BTCUSD",1674249123883,0.00019,22271.0,22266.0,0.18502243]
["bitfinex","BTCUSD",1674249124126,0.00019,22271.0,22265.0,0.9064]
["bitfinex","BTCUSD",1674249124373,0.15,22271.0,22265.0,1.09142243]
["bitfinex","BTCUSD",1674249124621,0.15,22271.0,22265.0,0.18502243]
["bitfinex","BTCUSD",1674249124880,0.15,22271.0,22263.0,0.449162]
["bitfinex","BTCUSD",1674249124881,0.333503,22270.0,22263.0,0.449162]
["bitfinex","BTCUSD",1674249125124,0.314301,22269.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674249125365,0.314301,22269.0,22262.0,1.2386749]
["bitfinex","BTCUSD",1674249125366,0.15,22269.0,22262.0,1.2386749]
["bitfinex","BTCUSD",1674249125621,0.15,22269.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249125622,0.899064,22269.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249125867,1.0188708,22269.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249126121,0.311238,22268.0,22262.0,0.97452033]
["bitfinex","BTCUSD",1674249126387,0.907654,22267.0,22262.0,0.97452033]
["bitfinex","BTCUSD",1674249126636,0.316295,22266.0,22262.0,0.97452033]
["bitfinex","BTCUSD",1674249126888,0.00019,22268.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674249127184,0.00019,22268.0,22264.0,1.37939143]
["bitfinex","BTCUSD",1674249127436,0.00019,22268.0,22264.0,0.449155]
["bitfinex","BTCUSD",1674249127705,0.00019,22268.0,22265.0,0.746052]
["bitfinex","BTCUSD",1674249127706,6e-05,22267.0,22265.0,0.746052]
["bitfinex","BTCUSD",1674249128003,6e-05,22267.0,22266.0,0.97770139]
["bitfinex","BTCUSD",1674249128258,0.05635,22267.0,22266.0,0.296038]
["bitfinex","BTCUSD",1674249128785,0.38717337,22265.0,22264.0,0.07316445]
["bitfinex","BTCUSD",1674249129039,0.70235637,22265.0,22264.0,0.07316445]
["bitfinex","BTCUSD",1674249129315,0.70235637,22265.0,22264.0,0.06816445]
["bitfinex","BTCUSD",1674249130335,2.05835452,22265.0,22264.0,6.445e-05]
["bitfinex","BTCUSD",1674249130623,2.05835452,22265.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249130877,0.383482,22264.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249131133,1.23501715,22263.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249131385,0.780544,22263.0,22262.0,0.7894979]
["bitfinex","BTCUSD",1674249131633,0.331369,22263.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249131894,0.15,22263.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249132130,0.53217337,22265.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249132374,0.38217337,22265.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674249132624,0.38217337,22265.0,22261.0,1.37954943]
["bitfinex","BTCUSD",1674249132881,6e-05,22267.0,22264.0,0.1322]
["bitfinex","BTCUSD",1674249133187,6e-05,22267.0,22266.0,0.1325]
["bitfinex","BTCUSD",1674249133403,0.05794,22280.0,22266.0,1.07199558]
["bitfinex","BTCUSD",1674249133653,0.1801067,22280.0,22270.0,1.347092]
["bitfinex","BTCUSD",1674249133932,0.15,22279.0,22271.0,0.18502243]
["bitfinex","BTCUSD",1674249134157,0.05794,22280.0,22272.0,0.48095843]
["bitfinex","BTCUSD",1674249134491,0.90912415,22279.0,22273.0,0.18502243]
["bitfinex","BTCUSD",1674249134655,0.50254077,22272.0,22271.0,0.15]
["bitfinex","BTCUSD",1674249134902,1.69448547,22272.0,22266.0,0.15]
["bitfinex","BTCUSD",1674249135157,1.69448547,22272.0,22260.0,0.28345]
["bitfinex","BTCUSD",1674249135158,0.15239,22269.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249135411,0.318172,22268.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249135667,0.318172,22268.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249135668,0.89824,22266.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249135923,0.15239,22264.0,22259.0,0.4366877]
["bitfinex","BTCUSD",1674249136169,0.750815,22263.0,22259.0,0.4216877]
["bitfinex","BTCUSD",1674249136412,0.316047,22262.0,22259.0,0.4216877]
["bitfinex","BTCUSD",1674249136688,0.448568,22261.0,22259.0,0.4216877]
["bitfinex","BTCUSD",1674249136933,0.323097,22260.0,22259.0,0.4216877]
["bitfinex","BTCUSD",1674249137185,0.449035,22270.0,22259.0,0.8709287]
["bitfinex","BTCUSD",1674249137431,0.449035,22270.0,22259.0,0.4216877]
["bitfinex","BTCUSD",1674249137720,0.15,22270.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249137933,2.50202832,22272.0,22263.0,0.449169]
["bitfinex","BTCUSD",1674249137934,0.92263132,22272.0,22263.0,0.449169]
["bitfinex","BTCUSD",1674249138223,0.92263132,22272.0,22264.0,0.48135743]
["bitfinex","BTCUSD",1674249138449,0.92263132,22272.0,22266.0,0.898214]
["bitfinex","BTCUSD",1674249138709,0.92263132,22272.0,22267.0,0.65632843]
["bitfinex","BTCUSD",1674249138973,0.92263132,22272.0,22268.0,0.63408643]
["bitfinex","BTCUSD",1674249139219,0.92263132,22272.0,22270.0,0.15]
["bitfinex","BTCUSD",1674249139513,0.92263132,22272.0,22267.0,0.449076]
["bitfinex","BTCUSD",1674249139514,0.92263132,22272.0,22267.0,0.577606]
["bitfinex","BTCUSD",1674249139725,0.577463,22275.0,22264.0,0.44914]
["bitfinex","BTCUSD",1674249139979,0.90348215,22272.0,22264.0,0.18502243]
["bitfinex","BTCUSD",1674249140242,0.15,22269.0,22260.0,1.041]
["bitfinex","BTCUSD",1674249140489,0.766826,22268.0,22260.0,0.891]
["bitfinex","BTCUSD",1674249140839,1.07415915,22267.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249141023,0.94491517,22266.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249141270,0.768019,22265.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249141551,0.599148,22265.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249141782,0.0085,22264.0,22259.0,0.19297435]
["bitfinex","BTCUSD",1674249142037,1.739669,22269.0,22259.0,0.45719492]
["bitfinex","BTCUSD",1674249142273,0.0085,22268.0,22260.0,0.33502243]
["bitfinex","BTCUSD",1674249142538,0.457586,22268.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674249142796,0.457586,22268.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249142797,0.626898,22267.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674249143042,0.33262,22266.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674249143294,0.467226,22265.0,22261.0,0.18502243]
["bitfinex","BTCUSD",1674249143541,0.468671,22265.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249143792,0.322614,22264.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249144049,0.622452,22263.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249144296,0.462865,22262.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249144543,0.15,22262.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249144800,0.15,22265.0,22259.0,0.00795192]
["bitfinex","BTCUSD",1674249145050,0.24527095,22272.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674249145051,0.15006,22269.0,22260.0,0.18502243]
["bitfinex","BTCUSD",1674249145295,0.3370478,22269.0,22261.0,0.96058843]
["bitfinex","BTCUSD",1674249145555,0.3370478,22269.0,22259.0,0.45719592]
["bitfinex","BTCUSD",1674249145556,0.449078,22268.0,22262.0,0.18502243]
["bitfinex","BTCUSD",1674249145829,0.15006,22269.0,22263.0,0.18502243]
["bitfinex","BTCUSD",1674249146073,6e-05,22269.0,22264.0,0.81050543]
["bitfinex","BTCUSD",1674249146331,6e-05,22269.0,22265.0,0.33502243]
["bitfinex","BTCUSD",1674249146578,6e-05,22270.0,22266.0,1.25956043]
["bitfinex","BTCUSD",1674249146834,6e-05,22270.0,22267.0,0.18502243]
["bitfinex","BTCUSD",1674249147130,6e-05,22270.0,22268.0,1.074444]
["bitfinex","BTCUSD",1674249147342,6e-05,22270.0,22268.0,0.449074]
["bitfinex","BTCUSD",1674249147592,6e-05,22270.0,22269.0,0.326285]
["bitfinex","BTCUSD",1674249147872,6e-05,22270.0,22269.0,0.09970017]
["bitfinex","BTCUSD",1674249148395,6e-05,22270.0,22269.0,0.099701]
["bitfinex","BTCUSD",1674249149114,6e-05,22270.0,22269.0,0.249701]
["bitfinex","BTCUSD",1674249150906,6e-05,22270.0,22269.0,0.549701]
["bitfinex","BTCUSD",1674249151403,6e-05,22270.0,22269.0,0.249701]
["bitfinex","BTCUSD",1674249151664,6e-05,22270.0,22269.0,0.549701]
["bitfinex","BTCUSD",1674249151909,6e-05,22270.0,22269.0,0.3068663]
["bitfinex","BTCUSD",1674249152159,6e-05,22270.0,22269.0,0.0068663]
["bitfinex","BTCUSD",1674249152425,6e-05,22270.0,22269.0,0.8125503]
["bitfinex","BTCUSD",1674249152674,6e-05,22270.0,22269.0,0.0634963]
["bitfinex","BTCUSD",1674249152937,6e-05,22270.0,22269.0,0.5125503]
["bitfinex","BTCUSD",1674249153480,0.06907143,22280.0,22269.0,0.8125503]
["bitfinex","BTCUSD",1674249153675,0.06907143,22280.0,22272.0,0.1323]
["bitfinex","BTCUSD",1674249153931,0.06907143,22280.0,22278.0,0.1326]
["bitfinex","BTCUSD",1674249154216,0.06907143,22280.0,22279.0,0.63387543]
["bitfinex","BTCUSD",1674249154429,0.06907143,22280.0,22279.0,0.78387543]
["bitfinex","BTCUSD",1674249154681,0.06907143,22280.0,22279.0,0.78379401]
["bitfinex","BTCUSD",1674249155210,1.43e-06,22280.0,22279.0,1.898853]
["bitfinex","BTCUSD",1674249155480,1.43e-06,22280.0,22279.0,2.846353]
["bitfinex","BTCUSD",1674249155734,1.43e-06,22280.0,22279.0,2.546353]
["bitfinex","BTCUSD",1674249156028,1.43e-06,22280.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249156223,1.43e-06,22280.0,22278.0,0.897718]
["bitfinex","BTCUSD",1674249156473,1.43e-06,22280.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249156732,1.43e-06,22280.0,22278.0,0.897718]
["bitfinex","BTCUSD",1674249156997,1.43e-06,22280.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249157245,1.43e-06,22280.0,22277.0,0.9475]
["bitfinex","BTCUSD",1674249157491,1.43e-06,22280.0,22275.0,0.448929]
["bitfinex","BTCUSD",1674249157739,1.43e-06,22280.0,22273.0,1.33087]
["bitfinex","BTCUSD",1674249157994,1.43e-06,22280.0,22272.0,0.448983]
["bitfinex","BTCUSD",1674249158254,1.43e-06,22280.0,22272.0,0.63400543]
["bitfinex","BTCUSD",1674249158518,1.43e-06,22280.0,22272.0,0.18502243]
["bitfinex","BTCUSD",1674249158755,0.40512197,22280.0,22272.0,0.18502243]
["bitfinex","BTCUSD",1674249159005,0.15,22279.0,22273.0,0.18502243]
["bitfinex","BTCUSD",1674249159834,0.15,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249160019,0.445,22279.0,22271.0,0.15]
["bitfinex","BTCUSD",1674249160265,0.445,22279.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249160266,0.27479741,22273.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249160530,0.315943,22272.0,22266.0,1.514601]
["bitfinex","BTCUSD",1674249160783,0.27479741,22273.0,22267.0,1.0]
["bitfinex","BTCUSD",1674249161052,0.32747974,22272.0,22267.0,1.0]
["bitfinex","BTCUSD",1674249161294,0.32747974,22272.0,22263.0,0.573491]
["bitfinex","BTCUSD",1674249161295,0.306989,22271.0,22263.0,0.573491]
["bitfinex","BTCUSD",1674249161542,0.302428,22270.0,22263.0,0.573491]
["bitfinex","BTCUSD",1674249161801,0.15,22272.0,22263.0,0.449161]
["bitfinex","BTCUSD",1674249162053,0.55063664,22272.0,22264.0,0.33502243]
["bitfinex","BTCUSD",1674249162343,0.45,22272.0,22265.0,0.18502243]
["bitfinex","BTCUSD",1674249162584,0.15,22272.0,22266.0,0.18502243]
["bitfinex","BTCUSD",1674249162841,0.42479741,22273.0,22267.0,0.18502243]
["bitfinex","BTCUSD",1674249163116,0.42479741,22273.0,22268.0,0.63409343]
["bitfinex","BTCUSD",1674249163117,0.27479741,22273.0,22268.0,0.63409343]
["bitfinex","BTCUSD",1674249163362,0.27479741,22273.0,22268.0,0.41674407]
["bitfinex","BTCUSD",1674249163643,0.27479741,22273.0,22268.0,0.60026984]
["bitfinex","BTCUSD",1674249164098,0.27479741,22273.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249164347,0.27479741,22273.0,22270.0,0.449033]
["bitfinex","BTCUSD",1674249164597,0.27479741,22273.0,22271.0,0.18352577]
["bitfinex","BTCUSD",1674249164851,0.27479741,22273.0,22272.0,0.18352577]
["bitfinex","BTCUSD",1674249165096,0.27479741,22273.0,22272.0,1.047988]
["bitfinex","BTCUSD",1674249165350,1.43e-06,22280.0,22272.0,1.98598692]
["bitfinex","BTCUSD",1674249165602,1.43e-06,22280.0,22275.0,0.1325]
["bitfinex","BTCUSD",1674249165862,1.43e-06,22280.0,22276.0,1.08133177]
["bitfinex","BTCUSD",1674249166164,1.43e-06,22280.0,22277.0,0.33352577]
["bitfinex","BTCUSD",1674249166368,1.43e-06,22280.0,22278.0,1.08127177]
["bitfinex","BTCUSD",1674249166613,1.43e-06,22280.0,22278.0,0.892746]
["bitfinex","BTCUSD",1674249166869,1.43e-06,22280.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249167117,1.43e-06,22280.0,22276.0,0.44796609]
["bitfinex","BTCUSD",1674249167367,0.18502243,22279.0,22276.0,0.44796609]
["bitfinex","BTCUSD",1674249167614,0.18502243,22279.0,22272.0,0.448985]
["bitfinex","BTCUSD",1674249167865,0.18502243,22278.0,22275.0,0.15]
["bitfinex","BTCUSD",1674249168138,0.15,22277.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249168384,0.18502243,22277.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249168653,1.43e-06,22280.0,22273.0,0.63248877]
["bitfinex","BTCUSD",1674249168885,0.18502386,22280.0,22274.0,0.10141197]
["bitfinex","BTCUSD",1674249169153,0.18502386,22280.0,22275.0,1.479051]
["bitfinex","BTCUSD",1674249169418,0.18502386,22280.0,22275.0,0.55032897]
["bitfinex","BTCUSD",1674249169942,0.18502386,22280.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249169943,0.18502243,22279.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249170189,0.18502243,22279.0,22272.0,0.448976]
["bitfinex","BTCUSD",1674249170190,1.43e-06,22280.0,22275.0,0.448921]
["bitfinex","BTCUSD",1674249170421,1.43e-06,22280.0,22275.0,0.55033297]
["bitfinex","BTCUSD",1674249170422,0.18502386,22280.0,22275.0,0.55033297]
["bitfinex","BTCUSD",1674249170677,0.18502386,22280.0,22275.0,0.448921]
["bitfinex","BTCUSD",1674249170920,0.18502386,22280.0,22276.0,0.15]
["bitfinex","BTCUSD",1674249171208,0.18502386,22280.0,22277.0,0.10141197]
["bitfinex","BTCUSD",1674249171209,1.43e-06,22280.0,22277.0,0.10141197]
["bitfinex","BTCUSD",1674249171663,1.43e-06,22280.0,22278.0,0.15]
["bitfinex","BTCUSD",1674249171916,0.01000143,22280.0,22278.0,0.59886]
["bitfinex","BTCUSD",1674249172174,0.01000143,22280.0,22278.0,0.70027197]
["bitfinex","BTCUSD",1674249172712,0.01000143,22280.0,22278.0,0.59886]
["bitfinex","BTCUSD",1674249172932,0.19502386,22280.0,22278.0,0.15]
["bitfinex","BTCUSD",1674249173201,0.18502243,22279.0,22272.0,0.448991]
["bitfinex","BTCUSD",1674249173497,0.18502243,22278.0,22271.0,0.448996]
["bitfinex","BTCUSD",1674249173758,0.18502243,22277.0,22272.0,0.448978]
["bitfinex","BTCUSD",1674249174025,0.18502243,22276.0,22272.0,0.448978]
["bitfinex","BTCUSD",1674249174279,0.18502243,22275.0,22272.0,0.448978]
["bitfinex","BTCUSD",1674249174807,0.15,22277.0,22272.0,0.448978]
["bitfinex","BTCUSD",1674249175060,0.33502243,22277.0,22272.0,0.10141197]
["bitfinex","BTCUSD",1674249175340,0.01000143,22280.0,22272.0,0.55039097]
["bitfinex","BTCUSD",1674249175595,0.01000143,22280.0,22273.0,0.10141197]
["bitfinex","BTCUSD",1674249175596,0.18502243,22279.0,22273.0,0.10141197]
["bitfinex","BTCUSD",1674249175898,0.01000143,22280.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249175899,0.16000143,22280.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249176183,0.598861,22279.0,22271.0,0.448996]
["bitfinex","BTCUSD",1674249176431,0.18502243,22278.0,22271.0,0.448996]
["bitfinex","BTCUSD",1674249176696,0.18502243,22277.0,22271.0,0.448996]
["bitfinex","BTCUSD",1674249176954,0.18502243,22277.0,22272.0,0.15]
["bitfinex","BTCUSD",1674249177219,0.01000143,22280.0,22273.0,1.3469]
["bitfinex","BTCUSD",1674249177732,0.18502243,22279.0,22273.0,0.897936]
["bitfinex","BTCUSD",1674249178041,0.33502243,22278.0,22272.0,0.15]
["bitfinex","BTCUSD",1674249178303,0.18502243,22277.0,22272.0,0.15]
["bitfinex","BTCUSD",1674249178574,0.18502243,22276.0,22271.0,0.449005]
["bitfinex","BTCUSD",1674249178839,0.18502243,22275.0,22272.0,0.448984]
["bitfinex","BTCUSD",1674249179090,0.18502243,22275.0,22271.0,0.449005]
["bitfinex","BTCUSD",1674249179391,0.61854538,22278.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249179392,0.18502243,22274.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249179648,0.18502243,22274.0,22266.0,0.449109]
["bitfinex","BTCUSD",1674249179649,0.49701243,22273.0,22266.0,0.449109]
["bitfinex","BTCUSD",1674249179953,0.18502243,22272.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249180210,0.18502243,22271.0,22268.0,0.449058]
["bitfinex","BTCUSD",1674249180781,0.18502243,22271.0,22267.0,0.449077]
["bitfinex","BTCUSD",1674249181579,0.18502243,22270.0,22265.0,0.449121]
["bitfinex","BTCUSD",1674249181845,0.18502243,22269.0,22263.0,0.90658768]
["bitfinex","BTCUSD",1674249182138,0.18502243,22268.0,22263.0,0.90658768]
["bitfinex","BTCUSD",1674249182391,0.18502243,22267.0,22263.0,0.00824668]
["bitfinex","BTCUSD",1674249182687,1.857341,22270.0,22263.0,0.00824668]
["bitfinex","BTCUSD",1674249182688,0.18502243,22266.0,22263.0,0.00824668]
["bitfinex","BTCUSD",1674249182955,0.15,22269.0,22263.0,0.45741468]
["bitfinex","BTCUSD",1674249183220,0.33502243,22269.0,22263.0,0.45741468]
["bitfinex","BTCUSD",1674249183489,0.18502243,22268.0,22263.0,0.22871429]
["bitfinex","BTCUSD",1674249183747,0.18502243,22268.0,22260.0,0.60146118]
["bitfinex","BTCUSD",1674249183748,0.15,22266.0,22260.0,0.00897718]
["bitfinex","BTCUSD",1674249184018,0.49582343,22265.0,22260.0,0.45819818]
["bitfinex","BTCUSD",1674249184275,0.18502243,22264.0,22260.0,0.45819818]
["bitfinex","BTCUSD",1674249185099,1.557343,22270.0,22260.0,0.45819818]
["bitfinex","BTCUSD",1674249185402,0.18502243,22269.0,22260.0,0.45819818]
["bitfinex","BTCUSD",1674249185661,0.18502243,22268.0,22261.0,0.15]
["bitfinex","BTCUSD",1674249185933,0.18502243,22268.0,22263.0,0.449175]
["bitfinex","BTCUSD",1674249186425,0.15,22269.0,22263.0,0.449175]
["bitfinex","BTCUSD",1674249186427,0.18502243,22268.0,22262.0,0.449194]
["bitfinex","BTCUSD",1674249186693,0.15,22267.0,22263.0,0.449161]
["bitfinex","BTCUSD",1674249186958,0.15,22267.0,22262.0,0.449187]
["bitfinex","BTCUSD",1674249187231,0.33502243,22267.0,22262.0,0.449187]
["bitfinex","BTCUSD",1674249187516,0.33502243,22267.0,22261.0,0.449206]
["bitfinex","BTCUSD",1674249187784,0.18502243,22266.0,22260.0,0.45820518]
["bitfinex","BTCUSD",1674249188050,0.95241043,22265.0,22260.0,0.00897718]
["bitfinex","BTCUSD",1674249188349,0.50656843,22264.0,22260.0,0.00897718]
["bitfinex","BTCUSD",1674249188605,1.41192643,22263.0,22260.0,0.00897718]
["bitfinex","BTCUSD",1674249188855,0.45361,22262.0,22260.0,0.00897718]
["bitfinex","BTCUSD",1674249189109,0.317081,22261.0,22258.0,0.0085416]
["bitfinex","BTCUSD",1674249189395,0.15,22260.0,22255.0,0.449321]
["bitfinex","BTCUSD",1674249189653,0.15,22260.0,22254.0,0.4582201]
["bitfinex","BTCUSD",1674249189654,0.33502243,22260.0,22254.0,0.4582201]
["bitfinex","BTCUSD",1674249189938,0.18502243,22259.0,22254.0,0.4582201]
["bitfinex","BTCUSD",1674249190208,0.18502243,22258.0,22254.0,0.4582201]
["bitfinex","BTCUSD",1674249191002,0.18502243,22257.0,22254.0,0.4582201]
["bitfinex","BTCUSD",1674249191269,0.18502243,22257.0,22254.0,0.0088811]
["bitfinex","BTCUSD",1674249191751,1.47293,22260.0,22254.0,0.0088811]
["bitfinex","BTCUSD",1674249192003,0.300947,22259.0,22254.0,0.0088811]
["bitfinex","BTCUSD",1674249192264,0.477951,22258.0,22254.0,0.0088811]
["bitfinex","BTCUSD",1674249192535,0.15,22258.0,22254.0,0.0088811]
["bitfinex","BTCUSD",1674249193056,0.18502243,22257.0,22252.0,0.45880712]
["bitfinex","BTCUSD",1674249193322,0.320578,22256.0,22252.0,0.00941912]
["bitfinex","BTCUSD",1674249193578,0.15,22257.0,22251.0,0.15]
["bitfinex","BTCUSD",1674249193837,0.18502243,22256.0,22250.0,1.3378253]
["bitfinex","BTCUSD",1674249194112,0.15,22257.0,22250.0,1.3378253]
["bitfinex","BTCUSD",1674249194113,0.18502243,22255.0,22250.0,1.3378253]
["bitfinex","BTCUSD",1674249194364,0.18502243,22254.0,22250.0,1.3378253]
["bitfinex","BTCUSD",1674249194638,0.18502243,22254.0,22249.0,0.449452]
["bitfinex","BTCUSD",1674249194916,0.18502243,22253.0,22249.0,0.22960454]
["bitfinex","BTCUSD",1674249195171,0.745419,22257.0,22249.0,0.22960454]
["bitfinex","BTCUSD",1674249195172,0.33502243,22257.0,22249.0,0.22960454]
["bitfinex","BTCUSD",1674249195446,0.01,22260.0,22250.0,0.44447315]
["bitfinex","BTCUSD",1674249195707,0.01,22260.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249195708,0.04817498,22258.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249196208,0.01,22260.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249196473,0.19502243,22260.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249196761,0.18502243,22259.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249197009,0.18502243,22258.0,22253.0,0.449377]
["bitfinex","BTCUSD",1674249197298,0.18502243,22258.0,22252.0,0.449383]
["bitfinex","BTCUSD",1674249197536,0.18502243,22257.0,22252.0,0.449383]
["bitfinex","BTCUSD",1674249197788,0.18502243,22256.0,22250.0,0.449431]
["bitfinex","BTCUSD",1674249198060,0.18502243,22255.0,22250.0,0.449431]
["bitfinex","BTCUSD",1674249198325,0.18502243,22254.0,22250.0,0.449431]
["bitfinex","BTCUSD",1674249198601,0.56627116,22249.0,22245.0,0.00941912]
["bitfinex","BTCUSD",1674249198856,0.48604343,22248.0,22245.0,0.45895212]
["bitfinex","BTCUSD",1674249199113,0.18502243,22247.0,22245.0,0.45895212]
["bitfinex","BTCUSD",1674249199620,0.18502243,22248.0,22245.0,0.45395212]
["bitfinex","BTCUSD",1674249199879,0.56627116,22249.0,22246.0,0.15]
["bitfinex","BTCUSD",1674249200149,0.56627116,22249.0,22247.0,0.449498]
["bitfinex","BTCUSD",1674249200403,0.56627116,22249.0,22246.0,0.15]
["bitfinex","BTCUSD",1674249200666,0.75129359,22249.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249200921,0.56627116,22249.0,22246.0,0.449502]
["bitfinex","BTCUSD",1674249201458,0.56627116,22249.0,22245.0,0.45394012]
["bitfinex","BTCUSD",1674249202529,6e-05,22248.0,22245.0,0.90347912]
["bitfinex","BTCUSD",1674249203615,0.41121779,22248.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249203877,0.315062,22247.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249204135,6e-05,22248.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249204668,6e-05,22248.0,22245.0,0.45395012]
["bitfinex","BTCUSD",1674249205205,6e-05,22248.0,22246.0,0.3]
["bitfinex","BTCUSD",1674249205464,6e-05,22247.0,22246.0,0.45]
["bitfinex","BTCUSD",1674249205726,6e-05,22247.0,22246.0,1.349038]
["bitfinex","BTCUSD",1674249206025,6e-05,22247.0,22245.0,0.45395012]
["bitfinex","BTCUSD",1674249206026,0.05119,22247.0,22245.0,0.45395012]
["bitfinex","BTCUSD",1674249206292,0.23621243,22247.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249206559,0.05119,22247.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249206831,6e-05,22247.0,22245.0,0.00441912]
["bitfinex","BTCUSD",1674249207104,6e-05,22247.0,22246.0,0.1333]
["bitfinex","BTCUSD",1674249207621,6e-05,22247.0,22246.0,1.03729215]
["bitfinex","BTCUSD",1674249207624,6e-05,22247.0,22246.0,1.18729215]
["bitfinex","BTCUSD",1674249207897,0.01,22250.0,22247.0,0.15006]
["bitfinex","BTCUSD",1674249208162,1.40225,22262.0,22249.0,0.1333]
["bitfinex","BTCUSD",1674249208429,1.256,22262.0,22255.0,0.15]
["bitfinex","BTCUSD",1674249208688,1.256,22262.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674249208952,0.15,22263.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674249209254,0.15,22263.0,22256.0,0.3]
["bitfinex","BTCUSD",1674249209507,0.15,22263.0,22257.0,0.449289]
["bitfinex","BTCUSD",1674249210283,0.33502243,22263.0,22257.0,0.449289]
["bitfinex","BTCUSD",1674249210788,1.1577,22265.0,22257.0,0.449289]
["bitfinex","BTCUSD",1674249211038,1.34272243,22265.0,22258.0,0.41061686]
["bitfinex","BTCUSD",1674249211321,1.34272243,22265.0,22259.0,0.449253]
["bitfinex","BTCUSD",1674249211574,1.1577,22265.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249211831,0.593987,22269.0,22261.0,0.898412]
["bitfinex","BTCUSD",1674249211832,1.1577,22269.0,22261.0,0.898412]
["bitfinex","BTCUSD",1674249212106,0.01023235,22265.0,22261.0,0.898412]
["bitfinex","BTCUSD",1674249212377,0.01023235,22265.0,22262.0,0.15]
["bitfinex","BTCUSD",1674249212866,0.01023235,22265.0,22263.0,0.89835]
["bitfinex","BTCUSD",1674249213136,0.01023235,22265.0,22261.0,0.449206]
["bitfinex","BTCUSD",1674249213137,0.19525478,22265.0,22261.0,0.898421]
["bitfinex","BTCUSD",1674249213399,0.01023235,22265.0,22262.0,0.15]
["bitfinex","BTCUSD",1674249213672,0.01023235,22265.0,22261.0,0.449206]
["bitfinex","BTCUSD",1674249214179,0.19525478,22265.0,22261.0,0.449206]
["bitfinex","BTCUSD",1674249214450,0.01023235,22265.0,22262.0,0.15]
["bitfinex","BTCUSD",1674249214721,0.01023235,22265.0,22263.0,0.449175]
["bitfinex","BTCUSD",1674249215286,0.01023235,22265.0,22262.0,0.594177]
["bitfinex","BTCUSD",1674249215540,0.01023235,22265.0,22264.0,0.449155]
["bitfinex","BTCUSD",1674249216352,0.01023235,22265.0,22264.0,0.84884893]
["bitfinex","BTCUSD",1674249216614,0.01023235,22265.0,22264.0,0.599155]
["bitfinex","BTCUSD",1674249216863,0.01023235,22265.0,22264.0,1.18682815]
["bitfinex","BTCUSD",1674249218455,0.01023235,22265.0,22264.0,1.71358353]
["bitfinex","BTCUSD",1674249218725,2.35e-06,22265.0,22264.0,1.71358353]
["bitfinex","BTCUSD",1674249218989,0.00028821,22265.0,22264.0,4.71358353]
["bitfinex","BTCUSD",1674249219273,0.00028821,22265.0,22264.0,4.48682815]
["bitfinex","BTCUSD",1674249219531,0.00028821,22265.0,22264.0,3.48682815]
["bitfinex","BTCUSD",1674249219785,8.21e-06,22265.0,22264.0,3.48682815]
["bitfinex","BTCUSD",1674249220049,1.1069,22276.0,22264.0,3.48682815]
["bitfinex","BTCUSD",1674249220050,0.01023235,22274.0,22264.0,3.49532815]
["bitfinex","BTCUSD",1674249220314,0.18502243,22273.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249220567,0.01023235,22274.0,22270.0,0.372024]
["bitfinex","BTCUSD",1674249220827,0.01023235,22274.0,22270.0,0.449025]
["bitfinex","BTCUSD",1674249221386,0.01023235,22274.0,22271.0,0.15]
["bitfinex","BTCUSD",1674249221675,0.01023235,22274.0,22272.0,0.897988]
["bitfinex","BTCUSD",1674249222253,0.01023235,22274.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249223317,0.01023235,22274.0,22272.0,0.448994]
["bitfinex","BTCUSD",1674249223574,0.01023235,22274.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249223575,0.18502243,22273.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249223840,0.70722718,22271.0,22264.0,0.599141]
["bitfinex","BTCUSD",1674249224105,0.70722718,22271.0,22262.0,0.594188]
["bitfinex","BTCUSD",1674249224106,0.50876343,22270.0,22262.0,0.449188]
["bitfinex","BTCUSD",1674249224385,0.70722718,22271.0,22263.0,0.15]
["bitfinex","BTCUSD",1674249224386,0.33502243,22269.0,22263.0,0.15]
["bitfinex","BTCUSD",1674249224640,0.33502243,22269.0,22262.0,0.449188]
["bitfinex","BTCUSD",1674249224641,0.18502243,22268.0,22262.0,0.449188]
["bitfinex","BTCUSD",1674249224926,0.50364943,22267.0,22260.0,0.449216]
["bitfinex","BTCUSD",1674249225188,0.49220443,22266.0,22258.0,0.449269]
["bitfinex","BTCUSD",1674249225449,0.33502243,22265.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249225706,0.33502243,22265.0,22258.0,0.449269]
["bitfinex","BTCUSD",1674249225707,0.18502243,22264.0,22258.0,0.449269]
["bitfinex","BTCUSD",1674249226064,0.18502243,22263.0,22259.0,0.449247]
["bitfinex","BTCUSD",1674249226317,0.18502243,22263.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249226573,0.15,22266.0,22261.0,0.449209]
["bitfinex","BTCUSD",1674249226873,0.15,22266.0,22261.0,0.898425]
["bitfinex","BTCUSD",1674249227392,0.15,22270.0,22262.0,0.15]
["bitfinex","BTCUSD",1674249227652,0.53435515,22270.0,22263.0,0.44917]
["bitfinex","BTCUSD",1674249227913,0.53435515,22270.0,22261.0,0.449209]
["bitfinex","BTCUSD",1674249227914,0.98339615,22270.0,22261.0,0.449209]
["bitfinex","BTCUSD",1674249228176,0.449118,22266.0,22258.0,0.23286652]
["bitfinex","BTCUSD",1674249228433,0.449098,22267.0,22258.0,0.23286652]
["bitfinex","BTCUSD",1674249228434,0.33502243,22265.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249228683,0.18502243,22264.0,22258.0,0.599257]
["bitfinex","BTCUSD",1674249228938,0.18502243,22263.0,22258.0,0.449257]
["bitfinex","BTCUSD",1674249229472,0.15,22266.0,22260.0,0.449224]
["bitfinex","BTCUSD",1674249229994,0.05,22263.0,22260.0,0.449224]
["bitfinex","BTCUSD",1674249230244,0.05,22263.0,22262.0,1.04839]
["bitfinex","BTCUSD",1674249230494,0.05,22263.0,22262.0,1.50286315]
["bitfinex","BTCUSD",1674249230751,0.05,22263.0,22262.0,1.8247834]
["bitfinex","BTCUSD",1674249231005,0.05,22263.0,22262.0,1.9615834]
["bitfinex","BTCUSD",1674249231254,0.05,22263.0,22262.0,1.5197834]
["bitfinex","BTCUSD",1674249231523,0.05,22263.0,22262.0,1.03839]
["bitfinex","BTCUSD",1674249231781,0.05,22263.0,22262.0,1.32794334]
["bitfinex","BTCUSD",1674249232041,0.05,22263.0,22262.0,1.78241649]
["bitfinex","BTCUSD",1674249232326,0.05,22263.0,22262.0,1.58120493]
["bitfinex","BTCUSD",1674249232542,0.28502243,22263.0,22262.0,0.82673178]
["bitfinex","BTCUSD",1674249232795,0.1,22263.0,22262.0,0.65481153]
["bitfinex","BTCUSD",1674249233559,0.28502243,22263.0,22260.0,0.449227]
["bitfinex","BTCUSD",1674249233804,0.1,22263.0,22261.0,0.449202]
["bitfinex","BTCUSD",1674249234342,0.1,22263.0,22260.0,0.444227]
["bitfinex","BTCUSD",1674249234613,0.28502243,22263.0,22258.0,0.9102]
["bitfinex","BTCUSD",1674249234866,0.18502243,22262.0,22257.0,0.449294]
["bitfinex","BTCUSD",1674249235137,0.1,22263.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674249235138,0.18502243,22261.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674249235384,0.18502243,22260.0,22257.0,0.449281]
["bitfinex","BTCUSD",1674249235655,0.09639,22262.0,22257.0,0.449281]
["bitfinex","BTCUSD",1674249235910,0.18502243,22261.0,22257.0,0.449281]
["bitfinex","BTCUSD",1674249236166,0.15,22260.0,22257.0,0.449289]
["bitfinex","BTCUSD",1674249236680,0.15,22260.0,22255.0,0.449334]
["bitfinex","BTCUSD",1674249236930,0.18502243,22259.0,22253.0,0.449364]
["bitfinex","BTCUSD",1674249237181,0.18502243,22259.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674249237182,0.18502243,22258.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674249237432,0.18502243,22257.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674249238220,0.18502243,22257.0,22254.0,0.449353]
["bitfinex","BTCUSD",1674249238481,0.2,22260.0,22254.0,0.444353]
["bitfinex","BTCUSD",1674249238797,0.38502243,22260.0,22254.0,0.444353]
["bitfinex","BTCUSD",1674249239007,0.18502243,22259.0,22252.0,0.449392]
["bitfinex","BTCUSD",1674249239271,0.78430543,22258.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249239521,0.18502243,22257.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249239777,0.18502243,22256.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249240061,0.18502243,22255.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249240338,0.18502243,22254.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249240849,0.310506,22253.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249241098,0.05,22254.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249241431,0.15,22252.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249241923,0.66587543,22252.0,22251.0,0.00864677]
["bitfinex","BTCUSD",1674249242182,0.66587543,22252.0,22250.0,0.00250989]
["bitfinex","BTCUSD",1674249242183,0.480853,22252.0,22250.0,0.00250989]
["bitfinex","BTCUSD",1674249242440,0.15,22252.0,22244.0,0.40648101]
["bitfinex","BTCUSD",1674249242698,0.15,22252.0,22244.0,0.86095416]
["bitfinex","BTCUSD",1674249242699,0.33502243,22251.0,22244.0,0.86095416]
["bitfinex","BTCUSD",1674249242976,0.18502243,22250.0,22244.0,0.86095416]
["bitfinex","BTCUSD",1674249243225,0.18502243,22249.0,22244.0,0.39648101]
["bitfinex","BTCUSD",1674249243484,0.18502243,22248.0,22245.0,0.15]
["bitfinex","BTCUSD",1674249243741,0.18502243,22248.0,22244.0,0.39648101]
["bitfinex","BTCUSD",1674249244031,0.15992,22251.0,22244.0,0.39648101]
["bitfinex","BTCUSD",1674249244285,0.15,22250.0,22245.0,0.15]
["bitfinex","BTCUSD",1674249244531,0.18502243,22253.0,22246.0,0.449509]
["bitfinex","BTCUSD",1674249244783,0.2,22254.0,22246.0,0.449509]
["bitfinex","BTCUSD",1674249245053,0.38502243,22254.0,22247.0,0.15]
["bitfinex","BTCUSD",1674249245413,0.05,22254.0,22249.0,0.898912]
["bitfinex","BTCUSD",1674249245586,0.05,22254.0,22249.0,1.030912]
["bitfinex","BTCUSD",1674249245843,0.05,22254.0,22251.0,1.348239]
["bitfinex","BTCUSD",1674249246102,0.05,22254.0,22253.0,0.6025456]
["bitfinex","BTCUSD",1674249246466,0.05,22254.0,22251.0,0.449413]
["bitfinex","BTCUSD",1674249246686,0.05,22254.0,22250.0,0.449419]
["bitfinex","BTCUSD",1674249247616,0.23502243,22254.0,22250.0,0.449419]
["bitfinex","BTCUSD",1674249248337,0.18502243,22253.0,22247.0,0.449478]
["bitfinex","BTCUSD",1674249248563,0.18502243,22252.0,22247.0,0.449478]
["bitfinex","BTCUSD",1674249248783,0.18502243,22251.0,22247.0,0.449478]
["bitfinex","BTCUSD",1674249249552,0.15,22253.0,22247.0,0.449478]
["bitfinex","BTCUSD",1674249249780,0.05,22250.0,22247.0,0.449478]
["bitfinex","BTCUSD",1674249250004,0.05,22250.0,22248.0,0.15]
["bitfinex","BTCUSD",1674249250239,0.05,22250.0,22249.0,0.898916]
["bitfinex","BTCUSD",1674249250459,0.05,22250.0,22249.0,0.897916]
["bitfinex","BTCUSD",1674249250679,0.05,22250.0,22249.0,1.197916]
["bitfinex","BTCUSD",1674249250898,10.05,22250.0,22249.0,0.897916]
["bitfinex","BTCUSD",1674249251114,10.045,22250.0,22249.0,0.897916]
["bitfinex","BTCUSD",1674249251342,10.045,22250.0,22249.0,1.197916]
["bitfinex","BTCUSD",1674249251568,10.045,22250.0,22249.0,1.65238915]
["bitfinex","BTCUSD",1674249251818,10.045,22250.0,22249.0,1.66088915]
["bitfinex","BTCUSD",1674249252098,8.35425875,22250.0,22249.0,1.78918915]
["bitfinex","BTCUSD",1674249252356,8.35425875,22250.0,22249.0,1.55522413]
["bitfinex","BTCUSD",1674249252357,7.32446975,22250.0,22249.0,1.55522413]
["bitfinex","BTCUSD",1674249252613,5.85865875,22250.0,22249.0,3.55522413]
["bitfinex","BTCUSD",1674249252871,3.11469639,22250.0,22249.0,3.50522413]
["bitfinex","BTCUSD",1674249253222,0.35073918,22250.0,22249.0,3.50522413]
["bitfinex","BTCUSD",1674249253495,0.05,22254.0,22250.0,0.2]
["bitfinex","BTCUSD",1674249253761,0.05,22254.0,22253.0,0.1332]
["bitfinex","BTCUSD",1674249254015,0.05,22254.0,22253.0,1.49492715]
["bitfinex","BTCUSD",1674249254274,0.05,22260.0,22253.0,1.94492715]
["bitfinex","BTCUSD",1674249254556,0.18502243,22259.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249254829,0.18502243,22259.0,22254.0,0.449348]
["bitfinex","BTCUSD",1674249255864,0.15,22257.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249256160,0.18502243,22256.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249256422,0.49686143,22255.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249256682,0.50416843,22254.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249256940,0.467779,22253.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249258013,0.46817529,22253.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249258558,0.15039629,22253.0,22252.0,0.03507391]
["bitfinex","BTCUSD",1674249259077,0.15039629,22253.0,22252.0,0.03007391]
["bitfinex","BTCUSD",1674249259339,0.47748329,22253.0,22252.0,0.03007391]
["bitfinex","BTCUSD",1674249259597,0.47748329,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249260057,0.477087,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249261559,1.736987,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249261804,1.445487,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249262058,1.436987,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249263572,1.15346,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249264949,1.45346,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249265106,1.15384242,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249266095,1.15346,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249266610,1.1722566,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249267904,1.4722566,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249268409,1.17225583,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249268681,0.21235583,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249269424,0.0187966,22253.0,22252.0,3.91e-06]
["bitfinex","BTCUSD",1674249270186,0.0187966,22253.0,22252.0,0.13358191]
["bitfinex","BTCUSD",1674249270436,0.0187966,22253.0,22252.0,0.59655506]
["bitfinex","BTCUSD",1674249270689,0.0187966,22253.0,22252.0,0.89655506]
["bitfinex","BTCUSD",1674249270938,0.05,22260.0,22252.0,2.51752783]
["bitfinex","BTCUSD",1674249271235,0.05,22260.0,22255.0,0.1333]
["bitfinex","BTCUSD",1674249271476,0.05,22260.0,22256.0,1.94443515]
["bitfinex","BTCUSD",1674249271706,0.05,22260.0,22257.0,0.3]
["bitfinex","BTCUSD",1674249271961,0.05,22260.0,22258.0,1.182079]
["bitfinex","BTCUSD",1674249271962,0.00037104,22259.0,22258.0,1.182079]
["bitfinex","BTCUSD",1674249272499,0.00037104,22259.0,22258.0,2.07835215]
["bitfinex","BTCUSD",1674249273252,0.00037104,22259.0,22258.0,1.182079]
["bitfinex","BTCUSD",1674249273518,0.00037104,22259.0,22258.0,1.032079]
["bitfinex","BTCUSD",1674249273771,0.05150104,22259.0,22258.0,0.133527]
["bitfinex","BTCUSD",1674249274033,0.05,22260.0,22258.0,0.133527]
["bitfinex","BTCUSD",1674249274272,0.05,22260.0,22257.0,0.449286]
["bitfinex","BTCUSD",1674249274768,0.23502243,22260.0,22257.0,0.449286]
["bitfinex","BTCUSD",1674249275087,0.04880516,22260.0,22256.0,0.449306]
["bitfinex","BTCUSD",1674249275277,0.18502243,22259.0,22253.0,0.449359]
["bitfinex","BTCUSD",1674249275522,0.04880516,22260.0,22253.0,0.449359]
["bitfinex","BTCUSD",1674249275523,0.18502243,22258.0,22253.0,0.449359]
["bitfinex","BTCUSD",1674249275777,0.33502243,22257.0,22250.0,0.39879591]
["bitfinex","BTCUSD",1674249276053,0.50154243,22256.0,22248.0,0.449471]
["bitfinex","BTCUSD",1674249276335,0.18502243,22255.0,22247.0,0.44949]
["bitfinex","BTCUSD",1674249276569,0.15,22253.0,22246.0,0.449511]
["bitfinex","BTCUSD",1674249276823,0.18502243,22252.0,22246.0,0.449511]
["bitfinex","BTCUSD",1674249277073,0.18502243,22251.0,22245.0,0.449529]
["bitfinex","BTCUSD",1674249277619,0.736835,22253.0,22244.0,0.44955]
["bitfinex","BTCUSD",1674249277620,0.18502243,22250.0,22244.0,0.44955]
["bitfinex","BTCUSD",1674249277839,0.18502243,22249.0,22243.0,0.00921578]
["bitfinex","BTCUSD",1674249278088,0.18502243,22248.0,22243.0,0.00921578]
["bitfinex","BTCUSD",1674249278341,0.18502243,22247.0,22243.0,0.00921578]
["bitfinex","BTCUSD",1674249278852,0.18502243,22247.0,22243.0,0.00421578]
["bitfinex","BTCUSD",1674249279362,0.15,22246.0,22242.0,0.44852129]
["bitfinex","BTCUSD",1674249279635,0.33502243,22246.0,22242.0,0.44852129]
["bitfinex","BTCUSD",1674249279884,0.15,22248.0,22242.0,0.44852129]
["bitfinex","BTCUSD",1674249280230,0.18502243,22247.0,22241.0,0.45934601]
["bitfinex","BTCUSD",1674249280452,0.18502243,22246.0,22241.0,0.45934601]
["bitfinex","BTCUSD",1674249280957,0.1853849,22246.0,22241.0,0.45934601]
["bitfinex","BTCUSD",1674249281990,0.15,22248.0,22242.0,0.15]
["bitfinex","BTCUSD",1674249282244,0.33502243,22248.0,22241.0,0.45934601]
["bitfinex","BTCUSD",1674249282495,0.18382609,22247.0,22243.0,0.44957]
["bitfinex","BTCUSD",1674249282789,0.15,22248.0,22243.0,0.44957]
["bitfinex","BTCUSD",1674249283022,0.33502243,22248.0,22243.0,0.44957]
["bitfinex","BTCUSD",1674249283278,0.33502243,22248.0,22241.0,0.45934601]
["bitfinex","BTCUSD",1674249283533,0.79259643,22247.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249283793,0.63702143,22246.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249284103,0.324027,22245.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249284308,0.33502243,22244.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249284551,0.15,22242.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249284819,0.449496,22242.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249285062,1.950016,22246.0,22241.0,0.06121601]
["bitfinex","BTCUSD",1674249285063,1.3602,22246.0,22241.0,0.06121601]
["bitfinex","BTCUSD",1674249285342,1.3602,22246.0,22241.0,0.45934101]
["bitfinex","BTCUSD",1674249285812,0.15,22248.0,22241.0,0.45934101]
["bitfinex","BTCUSD",1674249286324,0.15,22248.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249286325,0.18502243,22247.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249286586,0.15,22245.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249286865,0.327433,22244.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249287096,0.306964,22243.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249287348,0.310619,22242.0,22241.0,0.00973601]
["bitfinex","BTCUSD",1674249287601,0.79564143,22242.0,22240.0,0.00160573]
["bitfinex","BTCUSD",1674249287891,0.79564143,22242.0,22238.0,0.00978961]
["bitfinex","BTCUSD",1674249287892,1.060393,22241.0,22238.0,0.00978961]
["bitfinex","BTCUSD",1674249288145,0.31954,22240.0,22238.0,0.00978961]
["bitfinex","BTCUSD",1674249288395,0.31954,22240.0,22231.0,0.26866237]
["bitfinex","BTCUSD",1674249288396,0.299702,22239.0,22231.0,0.26866237]
["bitfinex","BTCUSD",1674249288679,0.50820943,22238.0,22232.0,0.449789]
["bitfinex","BTCUSD",1674249288922,0.18502243,22237.0,22232.0,0.449789]
["bitfinex","BTCUSD",1674249289182,0.18502243,22236.0,22232.0,0.434789]
["bitfinex","BTCUSD",1674249289441,0.18502243,22235.0,22230.0,0.449833]
["bitfinex","BTCUSD",1674249289702,0.18502243,22234.0,22230.0,0.449833]
["bitfinex","BTCUSD",1674249289949,0.18502243,22233.0,22229.0,0.46114522]
["bitfinex","BTCUSD",1674249290574,0.18502243,22233.0,22230.0,0.133758]
["bitfinex","BTCUSD",1674249290738,0.18502243,22233.0,22229.0,0.01129222]
["bitfinex","BTCUSD",1674249290965,0.18502243,22232.0,22226.0,4.51682553]
["bitfinex","BTCUSD",1674249291216,0.18502243,22231.0,22226.0,4.51682553]
["bitfinex","BTCUSD",1674249291471,0.15,22232.0,22226.0,4.51682553]
["bitfinex","BTCUSD",1674249291472,0.18502243,22230.0,22226.0,4.51682553]
["bitfinex","BTCUSD",1674249291724,0.18502243,22229.0,22226.0,4.05691453]
["bitfinex","BTCUSD",1674249291988,0.316264,22228.0,22226.0,4.05691453]
["bitfinex","BTCUSD",1674249292245,0.313108,22227.0,22226.0,4.04191453]
["bitfinex","BTCUSD",1674249292504,0.15,22232.0,22225.0,0.449936]
["bitfinex","BTCUSD",1674249292769,0.39609468,22239.0,22226.0,0.47540984]
["bitfinex","BTCUSD",1674249292770,0.15,22237.0,22226.0,0.47540984]
["bitfinex","BTCUSD",1674249293023,0.18502243,22237.0,22229.0,0.899712]
["bitfinex","BTCUSD",1674249293278,0.16559059,22237.0,22230.0,0.449835]
["bitfinex","BTCUSD",1674249293520,0.15,22238.0,22230.0,0.449835]
["bitfinex","BTCUSD",1674249293776,0.45309378,22238.0,22230.0,0.449835]
["bitfinex","BTCUSD",1674249294027,0.18502243,22237.0,22229.0,0.449854]
["bitfinex","BTCUSD",1674249294272,0.449746,22235.0,22227.0,0.449894]
["bitfinex","BTCUSD",1674249294628,0.1333,22233.0,22225.0,0.44994]
["bitfinex","BTCUSD",1674249294845,0.49964843,22232.0,22225.0,0.44994]
["bitfinex","BTCUSD",1674249295108,0.1333,22233.0,22225.0,0.44994]
["bitfinex","BTCUSD",1674249295109,0.18502243,22231.0,22225.0,0.44994]
["bitfinex","BTCUSD",1674249295378,6e-05,22229.0,22222.0,1.86681453]
["bitfinex","BTCUSD",1674249295870,6e-05,22229.0,22218.0,0.450067]
["bitfinex","BTCUSD",1674249295871,0.449905,22227.0,22218.0,0.450067]
["bitfinex","BTCUSD",1674249295877,0.449905,22227.0,22222.0,0.46681453]
["bitfinex","BTCUSD",1674249296124,0.49528643,22226.0,22222.0,0.45681453]
["bitfinex","BTCUSD",1674249296378,0.64465143,22225.0,22222.0,0.45681453]
["bitfinex","BTCUSD",1674249296635,0.321985,22224.0,22222.0,0.45681453]
["bitfinex","BTCUSD",1674249296939,0.310107,22223.0,22215.0,0.36924652]
["bitfinex","BTCUSD",1674249297170,0.310107,22223.0,22212.0,1.29774152]
["bitfinex","BTCUSD",1674249297171,0.51416543,22222.0,22212.0,1.29774152]
["bitfinex","BTCUSD",1674249297432,0.51401143,22221.0,22211.0,0.84649]
["bitfinex","BTCUSD",1674249297688,1.39000343,22220.0,22211.0,0.450399]
["bitfinex","BTCUSD",1674249297962,0.49006243,22219.0,22213.0,0.01202659]
["bitfinex","BTCUSD",1674249298277,0.49595143,22218.0,22212.0,0.450187]
["bitfinex","BTCUSD",1674249298542,0.15,22218.0,22212.0,0.90466515]
["bitfinex","BTCUSD",1674249298805,0.15,22218.0,22213.0,0.60427442]
["bitfinex","BTCUSD",1674249299058,0.18502243,22218.0,22214.0,0.900318]
["bitfinex","BTCUSD",1674249299316,0.18502243,22218.0,22215.0,0.133898]
["bitfinex","BTCUSD",1674249299605,0.18502243,22218.0,22213.0,0.600179]
["bitfinex","BTCUSD",1674249299887,0.13811293,22221.0,22213.0,0.600179]
["bitfinex","BTCUSD",1674249299888,0.18502243,22217.0,22213.0,0.14]
["bitfinex","BTCUSD",1674249300154,0.18502243,22216.0,22210.0,0.47113327]
["bitfinex","BTCUSD",1674249300418,0.18502243,22215.0,22210.0,0.02089127]
["bitfinex","BTCUSD",1674249300684,0.18502243,22214.0,22210.0,0.01089127]
["bitfinex","BTCUSD",1674249300986,0.18502243,22214.0,22208.0,0.450276]
["bitfinex","BTCUSD",1674249301258,0.18502243,22214.0,22212.0,0.1333]
["bitfinex","BTCUSD",1674249301528,0.15,22223.0,22213.0,2.38912615]
["bitfinex","BTCUSD",1674249301788,0.15,22223.0,22214.0,0.45447315]
["bitfinex","BTCUSD",1674249301789,0.00019,22215.0,22214.0,0.45447315]
["bitfinex","BTCUSD",1674249302051,6e-05,22227.0,22217.0,0.13658]
["bitfinex","BTCUSD",1674249302327,6e-05,22227.0,22220.0,1.482135]
["bitfinex","BTCUSD",1674249302624,0.13658,22234.0,22221.0,0.89681815]
["bitfinex","BTCUSD",1674249302885,0.13658,22234.0,22224.0,0.899894]
["bitfinex","BTCUSD",1674249302886,0.18502243,22233.0,22224.0,0.899894]
["bitfinex","BTCUSD",1674249303146,0.00031883,22226.0,22224.0,0.899894]
["bitfinex","BTCUSD",1674249303414,0.00031883,22226.0,22224.0,0.349949]
["bitfinex","BTCUSD",1674249303729,0.00031883,22226.0,22225.0,0.133813]
["bitfinex","BTCUSD",1674249304032,0.15,22232.0,22225.0,0.583756]
["bitfinex","BTCUSD",1674249304283,0.15,22232.0,22225.0,0.449943]
["bitfinex","BTCUSD",1674249304564,0.15,22232.0,22223.0,0.44997]
["bitfinex","BTCUSD",1674249304565,0.18502243,22231.0,22223.0,0.44997]
["bitfinex","BTCUSD",1674249304832,0.89974,22229.0,22222.0,0.14]
["bitfinex","BTCUSD",1674249305107,0.1333,22225.0,22215.0,0.15]
["bitfinex","BTCUSD",1674249305370,0.900008,22222.0,22213.0,0.09904887]
["bitfinex","BTCUSD",1674249305632,0.51976843,22221.0,22212.0,0.450203]
["bitfinex","BTCUSD",1674249305896,0.65204707,22220.0,22212.0,0.450203]
["bitfinex","BTCUSD",1674249306150,0.50497043,22219.0,22212.0,0.450203]
["bitfinex","BTCUSD",1674249306410,0.52184743,22218.0,22212.0,0.450203]
["bitfinex","BTCUSD",1674249306670,0.33502243,22218.0,22213.0,0.45447315]
["bitfinex","BTCUSD",1674249306928,0.33502243,22218.0,22212.0,0.450203]
["bitfinex","BTCUSD",1674249306929,0.15,22224.0,22214.0,1.93884715]
["bitfinex","BTCUSD",1674249307184,0.18502243,22224.0,22215.0,0.45447315]
["bitfinex","BTCUSD",1674249307451,0.18502243,22224.0,22217.0,1.350273]
["bitfinex","BTCUSD",1674249307749,6e-05,22218.0,22217.0,1.80474615]
["bitfinex","BTCUSD",1674249308045,1.36004,22229.0,22217.0,1.80474615]
["bitfinex","BTCUSD",1674249308046,0.13207,22230.0,22218.0,0.15]
["bitfinex","BTCUSD",1674249308299,0.13207,22230.0,22221.0,0.900014]
["bitfinex","BTCUSD",1674249308553,0.13207,22230.0,22222.0,0.133834]
["bitfinex","BTCUSD",1674249308816,0.15,22231.0,22224.0,0.899917]
["bitfinex","BTCUSD",1674249309077,0.15,22231.0,22223.0,0.133823]
["bitfinex","BTCUSD",1674249309078,0.599829,22231.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249309336,0.18502243,22230.0,22224.0,0.44995]
["bitfinex","BTCUSD",1674249309595,0.29174587,22230.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249309863,0.49899443,22229.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249310218,0.15,22228.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249310468,0.33502243,22228.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249310725,0.18502243,22228.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249311258,0.13276,22235.0,22223.0,0.449977]
["bitfinex","BTCUSD",1674249311259,0.00875595,22237.0,22224.0,1.02159015]
["bitfinex","BTCUSD",1674249311557,0.33502243,22236.0,22228.0,0.899756]
["bitfinex","BTCUSD",1674249311829,0.15,22236.0,22228.0,0.899756]
["bitfinex","BTCUSD",1674249312111,0.0003189,22236.0,22229.0,0.15]
["bitfinex","BTCUSD",1674249312370,0.0003189,22236.0,22231.0,0.89964]
["bitfinex","BTCUSD",1674249312893,0.0003189,22236.0,22232.0,0.133749]
["bitfinex","BTCUSD",1674249313157,0.0003189,22236.0,22233.0,1.033295]
["bitfinex","BTCUSD",1674249313429,0.0003189,22236.0,22234.0,0.15]
["bitfinex","BTCUSD",1674249313685,0.0003189,22236.0,22235.0,1.033209]
["bitfinex","BTCUSD",1674249314229,0.00808167,22237.0,22236.0,0.15]
["bitfinex","BTCUSD",1674249314489,0.00808167,22237.0,22236.0,1.35419415]
["bitfinex","BTCUSD",1674249314749,0.00808167,22237.0,22236.0,1.71881526]
["bitfinex","BTCUSD",1674249315282,0.00875595,22245.0,22236.0,1.87731526]
["bitfinex","BTCUSD",1674249315546,0.19377838,22245.0,22237.0,0.60447315]
["bitfinex","BTCUSD",1674249315808,0.00875595,22245.0,22239.0,1.348956]
["bitfinex","BTCUSD",1674249316097,0.00875595,22245.0,22240.0,0.75447315]
["bitfinex","BTCUSD",1674249316352,0.00875595,22245.0,22241.0,1.632499]
["bitfinex","BTCUSD",1674249316613,0.00875595,22245.0,22241.0,1.498827]
["bitfinex","BTCUSD",1674249317056,0.00875595,22245.0,22242.0,0.433663]
["bitfinex","BTCUSD",1674249317315,0.00875595,22245.0,22243.0,1.182813]
["bitfinex","BTCUSD",1674249317565,0.19777838,22245.0,22241.0,0.495609]
["bitfinex","BTCUSD",1674249317827,0.66219844,22240.0,22239.0,0.449642]
["bitfinex","BTCUSD",1674249318085,0.66219844,22240.0,22233.0,0.711974]
["bitfinex","BTCUSD",1674249318086,0.84722087,22240.0,22233.0,0.581774]
["bitfinex","BTCUSD",1674249318336,0.18502243,22239.0,22236.0,0.449707]
["bitfinex","BTCUSD",1674249318877,0.66219844,22240.0,22237.0,0.45447315]
["bitfinex","BTCUSD",1674249319135,0.66219844,22240.0,22238.0,1.64420281]
["bitfinex","BTCUSD",1674249319409,0.56647493,22242.0,22239.0,0.45447315]
["bitfinex","BTCUSD",1674249319667,0.00875595,22245.0,22241.0,0.1333]
["bitfinex","BTCUSD",1674249319953,0.00875595,22245.0,22242.0,1.348785]
["bitfinex","BTCUSD",1674249320214,0.00875595,22245.0,22243.0,0.433657]
["bitfinex","BTCUSD",1674249320490,0.00875595,22245.0,22244.0,1.049118]
["bitfinex","BTCUSD",1674249320758,0.00875595,22245.0,22244.0,1.032766]
["bitfinex","BTCUSD",1674249321024,0.00875595,22245.0,22244.0,1.332766]
["bitfinex","BTCUSD",1674249321289,0.00875595,22245.0,22244.0,1.032766]
["bitfinex","BTCUSD",1674249321809,0.00975595,22245.0,22244.0,1.032766]
["bitfinex","BTCUSD",1674249322303,0.00875595,22245.0,22244.0,1.032766]
["bitfinex","BTCUSD",1674249322305,0.00975595,22245.0,22244.0,1.117766]
["bitfinex","BTCUSD",1674249322560,0.00975595,22245.0,22244.0,1.37056923]
["bitfinex","BTCUSD",1674249323080,0.00875595,22245.0,22244.0,1.58556923]
["bitfinex","BTCUSD",1674249323384,0.00975595,22245.0,22244.0,1.67056923]
["bitfinex","BTCUSD",1674249323593,0.00975595,22245.0,22244.0,0.91609608]
["bitfinex","BTCUSD",1674249324666,0.24590838,22245.0,22244.0,0.085]
["bitfinex","BTCUSD",1674249324947,0.36744095,22245.0,22244.0,0.085]
["bitfinex","BTCUSD",1674249325507,0.36644095,22245.0,22242.0,0.44958]
["bitfinex","BTCUSD",1674249325771,0.05988595,22245.0,22244.0,0.012]
["bitfinex","BTCUSD",1674249326029,0.05988595,22245.0,22235.0,0.8912]
["bitfinex","BTCUSD",1674249326293,0.21467454,22245.0,22244.0,0.084]
["bitfinex","BTCUSD",1674249326580,0.04817498,22244.0,22235.0,0.449737]
["bitfinex","BTCUSD",1674249326843,1.39765243,22243.0,22235.0,0.449737]
["bitfinex","BTCUSD",1674249327107,0.15,22241.0,22233.0,0.0110412]
["bitfinex","BTCUSD",1674249327459,0.15,22241.0,22232.0,0.2182869]
["bitfinex","BTCUSD",1674249327460,0.95795643,22240.0,22232.0,0.2182869]
["bitfinex","BTCUSD",1674249327727,0.49307843,22239.0,22233.0,0.02346766]
["bitfinex","BTCUSD",1674249327972,0.18502243,22239.0,22234.0,0.92295766]
["bitfinex","BTCUSD",1674249328213,1.1514,22242.0,22235.0,0.15]
["bitfinex","BTCUSD",1674249328461,0.088,22241.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674249328713,0.00875595,22245.0,22237.0,0.449698]
["bitfinex","BTCUSD",1674249328980,0.009,22239.0,22238.0,0.433698]
["bitfinex","BTCUSD",1674249329231,0.00875595,22245.0,22238.0,1.48784615]
["bitfinex","BTCUSD",1674249329480,0.037,22242.0,22239.0,0.47794081]
["bitfinex","BTCUSD",1674249329730,0.037,22242.0,22240.0,1.78743215]
["bitfinex","BTCUSD",1674249330076,0.037,22242.0,22241.0,0.45447315]
["bitfinex","BTCUSD",1674249330238,0.037,22242.0,22241.0,0.74627315]
["bitfinex","BTCUSD",1674249330481,0.037,22242.0,22241.0,2.07918615]
["bitfinex","BTCUSD",1674249330730,0.037,22242.0,22241.0,1.482913]
["bitfinex","BTCUSD",1674249330977,0.00875595,22245.0,22241.0,1.482913]
["bitfinex","BTCUSD",1674249331232,0.00875595,22245.0,22242.0,0.47346766]
["bitfinex","BTCUSD",1674249331478,0.00875595,22245.0,22243.0,1.48728815]
["bitfinex","BTCUSD",1674249331740,0.00875595,22245.0,22244.0,0.583648]
["bitfinex","BTCUSD",1674249331998,0.00875595,22245.0,22244.0,1.51114781]
["bitfinex","BTCUSD",1674249332246,0.00875595,22245.0,22244.0,1.48768015]
["bitfinex","BTCUSD",1674249332495,0.00875595,22245.0,22244.0,0.583207]
["bitfinex","BTCUSD",1674249332752,0.00875595,22245.0,22244.0,1.73668269]
["bitfinex","BTCUSD",1674249332997,0.03,22249.0,22245.0,0.15]
["bitfinex","BTCUSD",1674249333253,0.03,22249.0,22248.0,0.132]
["bitfinex","BTCUSD",1674249333511,0.00920837,22250.0,22249.0,0.15]
["bitfinex","BTCUSD",1674249333772,1.16140516,22260.0,22249.0,0.15]
["bitfinex","BTCUSD",1674249333773,0.04880516,22260.0,22249.0,1.82685681]
["bitfinex","BTCUSD",1674249334058,0.23382759,22260.0,22251.0,0.26221]
["bitfinex","BTCUSD",1674249334340,0.04880516,22260.0,22253.0,1.348089]
["bitfinex","BTCUSD",1674249334581,0.04880516,22260.0,22254.0,0.32346766]
["bitfinex","BTCUSD",1674249334831,0.04880516,22260.0,22255.0,1.37143266]
["bitfinex","BTCUSD",1674249335101,0.04880516,22260.0,22256.0,0.92794081]
["bitfinex","BTCUSD",1674249335335,0.04880516,22260.0,22257.0,1.82581681]
["bitfinex","BTCUSD",1674249335595,0.04880516,22260.0,22258.0,0.3]
["bitfinex","BTCUSD",1674249335856,0.04880516,22260.0,22259.0,0.898512]
["bitfinex","BTCUSD",1674249336105,0.04880516,22260.0,22259.0,1.95975281]
["bitfinex","BTCUSD",1674249336395,0.04380516,22260.0,22259.0,1.94478515]
["bitfinex","BTCUSD",1674249336876,0.04380516,22260.0,22259.0,1.99822893]
["bitfinex","BTCUSD",1674249337129,0.04380516,22260.0,22259.0,1.95992893]
["bitfinex","BTCUSD",1674249337382,0.04380516,22260.0,22259.0,1.56492893]
["bitfinex","BTCUSD",1674249337630,0.22882759,22260.0,22259.0,0.90715578]
["bitfinex","BTCUSD",1674249337880,0.22882759,22260.0,22259.0,0.45789978]
["bitfinex","BTCUSD",1674249338128,0.04419642,22260.0,22259.0,0.36389978]
["bitfinex","BTCUSD",1674249338373,0.04419642,22260.0,22259.0,0.45789978]
["bitfinex","BTCUSD",1674249338626,0.04419642,22260.0,22259.0,0.91237293]
["bitfinex","BTCUSD",1674249339138,0.01026752,22262.0,22259.0,0.91237293]
["bitfinex","BTCUSD",1674249339139,0.01026752,22262.0,22259.0,1.32876059]
["bitfinex","BTCUSD",1674249339389,0.01026752,22262.0,22261.0,0.1333]
["bitfinex","BTCUSD",1674249339650,0.01026752,22262.0,22261.0,1.64470515]
["bitfinex","BTCUSD",1674249339893,0.01026752,22262.0,22261.0,1.94470515]
["bitfinex","BTCUSD",1674249340634,0.01026752,22262.0,22261.0,2.03020515]
["bitfinex","BTCUSD",1674249340880,0.01026752,22262.0,22261.0,1.89690515]
["bitfinex","BTCUSD",1674249341143,0.01026752,22262.0,22261.0,1.80290515]
["bitfinex","BTCUSD",1674249341407,0.01043487,22264.0,22261.0,2.06217281]
["bitfinex","BTCUSD",1674249341656,0.01043487,22264.0,22262.0,0.94332542]
["bitfinex","BTCUSD",1674249341915,0.01043487,22264.0,22263.0,1.35282315]
["bitfinex","BTCUSD",1674249342162,0.01043487,22264.0,22263.0,1.82317542]
["bitfinex","BTCUSD",1674249342661,0.01043487,22264.0,22263.0,1.83167542]
["bitfinex","BTCUSD",1674249342945,0.01043487,22264.0,22263.0,1.92567542]
["bitfinex","BTCUSD",1674249343191,0.01095011,22264.0,22263.0,1.92567542]
["bitfinex","BTCUSD",1674249343448,0.01095011,22264.0,22263.0,1.80132315]
["bitfinex","BTCUSD",1674249343699,0.01095011,22264.0,22263.0,1.88682315]
["bitfinex","BTCUSD",1674249343944,0.01095011,22264.0,22263.0,1.79282315]
["bitfinex","BTCUSD",1674249344192,0.01043487,22264.0,22263.0,1.88682315]
["bitfinex","BTCUSD",1674249345460,0.01043487,22264.0,22263.0,1.58678832]
["bitfinex","BTCUSD",1674249345707,0.01043487,22264.0,22263.0,1.14235]
["bitfinex","BTCUSD",1674249345962,0.01043487,22264.0,22263.0,1.14241]
["bitfinex","BTCUSD",1674249346209,0.06156487,22264.0,22263.0,0.543235]
["bitfinex","BTCUSD",1674249346461,0.01043487,22264.0,22263.0,0.449235]
["bitfinex","BTCUSD",1674249346719,0.01043487,22264.0,22263.0,0.543235]
["bitfinex","BTCUSD",1674249346965,0.01043487,22264.0,22263.0,1.35288315]
["bitfinex","BTCUSD",1674249347219,0.01043487,22264.0,22263.0,1.43988315]
["bitfinex","BTCUSD",1674249347471,0.01043487,22264.0,22263.0,1.35288315]
["bitfinex","BTCUSD",1674249347727,0.01043487,22264.0,22263.0,1.40495934]
["bitfinex","BTCUSD",1674249347981,0.01043487,22264.0,22263.0,1.57215934]
["bitfinex","BTCUSD",1674249348222,0.01043487,22264.0,22263.0,1.48515934]
["bitfinex","BTCUSD",1674249348472,0.01043487,22264.0,22263.0,1.57215934]
["bitfinex","BTCUSD",1674249349219,0.06156487,22264.0,22263.0,0.36851119]
["bitfinex","BTCUSD",1674249349717,0.01043487,22264.0,22263.0,0.36851119]
["bitfinex","BTCUSD",1674249349959,0.01043487,22264.0,22263.0,0.36551119]
["bitfinex","BTCUSD",1674249350716,0.01034214,22264.0,22263.0,0.66551119]
["bitfinex","BTCUSD",1674249351211,0.19536457,22264.0,22263.0,0.16726]
["bitfinex","BTCUSD",1674249351464,0.32390514,22264.0,22263.0,0.16726]
["bitfinex","BTCUSD",1674249351992,0.32390514,22264.0,22263.0,0.1672]
["bitfinex","BTCUSD",1674249352246,0.45720514,22264.0,22263.0,0.1672]
["bitfinex","BTCUSD",1674249352501,0.45720514,22264.0,22263.0,0.0802]
["bitfinex","BTCUSD",1674249352757,0.32390514,22264.0,22263.0,0.0802]
["bitfinex","BTCUSD",1674249353250,0.32390514,22264.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249353251,0.15,22263.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249353497,0.46779483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249355486,0.47379483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249355758,1.07379483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249356017,1.38229483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249356262,1.23229483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249356520,1.22629483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249356774,2.34029483,22262.0,22261.0,6e-05]
["bitfinex","BTCUSD",1674249357314,2.64029483,22262.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249357560,0.1333,22257.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249357867,0.63583143,22256.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249358094,0.57568,22259.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249358095,0.334866,22255.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249358354,0.31144243,22259.0,22254.0,0.00908176]
["bitfinex","BTCUSD",1674249358608,2.34021983,22262.0,22255.0,0.02346766]
["bitfinex","BTCUSD",1674249358855,0.091,22257.0,22256.0,0.02346766]
["bitfinex","BTCUSD",1674249359105,0.15,22261.0,22254.0,0.15908176]
["bitfinex","BTCUSD",1674249359362,0.07829,22255.0,22254.0,0.45908176]
["bitfinex","BTCUSD",1674249359614,0.07829,22255.0,22254.0,1.05777976]
["bitfinex","BTCUSD",1674249359861,0.07829,22255.0,22254.0,1.35777976]
["bitfinex","BTCUSD",1674249360110,0.07829,22255.0,22254.0,1.56315375]
["bitfinex","BTCUSD",1674249360366,0.07829,22255.0,22254.0,1.26315375]
["bitfinex","BTCUSD",1674249360609,0.07829,22255.0,22254.0,1.56315375]
["bitfinex","BTCUSD",1674249361382,0.07451548,22255.0,22254.0,1.26315375]
["bitfinex","BTCUSD",1674249361920,0.08251548,22255.0,22252.0,0.45846776]
["bitfinex","BTCUSD",1674249362143,0.26753791,22255.0,22252.0,0.45846776]
["bitfinex","BTCUSD",1674249362390,0.27553791,22255.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249362643,0.304349,22254.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249362895,0.444336,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249363145,0.452836,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249363389,0.452836,22253.0,22252.0,0.01708176]
["bitfinex","BTCUSD",1674249364654,0.452836,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249364655,0.444336,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249364901,0.448336,22253.0,22252.0,0.01708176]
["bitfinex","BTCUSD",1674249365145,0.444336,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249365392,0.526336,22253.0,22252.0,0.01008176]
["bitfinex","BTCUSD",1674249365636,0.526336,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249365911,0.530336,22253.0,22252.0,0.01708176]
["bitfinex","BTCUSD",1674249366151,0.448336,22253.0,22252.0,0.00908176]
["bitfinex","BTCUSD",1674249366407,0.530336,22253.0,22252.0,0.01008176]
["bitfinex","BTCUSD",1674249366663,1.1582,22257.0,22252.0,0.06056176]
["bitfinex","BTCUSD",1674249366921,1.1582,22257.0,22253.0,0.92220166]
["bitfinex","BTCUSD",1674249367164,0.13761983,22262.0,22254.0,0.32346766]
["bitfinex","BTCUSD",1674249367416,1.24541983,22262.0,22256.0,0.449308]
["bitfinex","BTCUSD",1674249367669,1.24541983,22262.0,22257.0,0.02346766]
["bitfinex","BTCUSD",1674249367919,1.24541983,22262.0,22258.0,0.02346766]
["bitfinex","BTCUSD",1674249368163,0.13761983,22262.0,22259.0,0.47271966]
["bitfinex","BTCUSD",1674249368425,0.14061983,22262.0,22260.0,0.47794081]
["bitfinex","BTCUSD",1674249368683,0.13061983,22262.0,22261.0,1.80967281]
["bitfinex","BTCUSD",1674249368965,0.12761983,22262.0,22261.0,1.80967281]
["bitfinex","BTCUSD",1674249369244,0.01006009,22269.0,22261.0,1.99852508]
["bitfinex","BTCUSD",1674249369501,0.01006009,22269.0,22263.0,0.67906315]
["bitfinex","BTCUSD",1674249369725,0.01006009,22269.0,22265.0,0.1333]
["bitfinex","BTCUSD",1674249369987,0.01006009,22269.0,22266.0,1.37616281]
["bitfinex","BTCUSD",1674249370252,9e-08,22269.0,22268.0,0.45447315]
["bitfinex","BTCUSD",1674249370498,0.00981551,22271.0,22268.0,1.67608881]
["bitfinex","BTCUSD",1674249370761,0.00981551,22271.0,22269.0,0.77794081]
["bitfinex","BTCUSD",1674249371009,0.00981551,22271.0,22270.0,1.35254115]
["bitfinex","BTCUSD",1674249371273,0.12701,22279.0,22270.0,1.35254115]
["bitfinex","BTCUSD",1674249371274,0.10659468,22292.0,22285.0,0.448729]
["bitfinex","BTCUSD",1674249371521,0.0014644,22295.0,22290.0,0.35761]
["bitfinex","BTCUSD",1674249371796,0.0014644,22295.0,22294.0,0.22427]
["bitfinex","BTCUSD",1674249372075,0.0014644,22295.0,22294.0,0.897102]
["bitfinex","BTCUSD",1674249372076,0.0525944,22295.0,22294.0,0.897102]
["bitfinex","BTCUSD",1674249372344,0.0525944,22295.0,22294.0,0.47201866]
["bitfinex","BTCUSD",1674249372345,0.1040744,22295.0,22294.0,0.47201866]
["bitfinex","BTCUSD",1674249372593,0.0525944,22295.0,22293.0,0.24012053]
["bitfinex","BTCUSD",1674249372836,0.0529444,22295.0,22294.0,0.448551]
["bitfinex","BTCUSD",1674249373139,0.72564,22304.0,22292.0,0.448571]
["bitfinex","BTCUSD",1674249373140,0.64817498,22301.0,22292.0,0.448571]
["bitfinex","BTCUSD",1674249373357,0.1333,22296.0,22291.0,0.15]
["bitfinex","BTCUSD",1674249373590,0.1333,22296.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674249373591,0.324883,22295.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674249373839,0.1324,22296.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674249374097,0.711109,22307.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674249374098,0.1333,22301.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674249374388,0.1333,22301.0,22293.0,0.76297315]
["bitfinex","BTCUSD",1674249374389,0.15,22294.0,22293.0,0.76297315]
["bitfinex","BTCUSD",1674249374595,0.15,22297.0,22293.0,2.10018615]
["bitfinex","BTCUSD",1674249374849,0.13,22302.0,22296.0,0.22425]
["bitfinex","BTCUSD",1674249375099,0.13,22302.0,22297.0,2.24838415]
["bitfinex","BTCUSD",1674249375359,0.15,22298.0,22297.0,2.093911]
["bitfinex","BTCUSD",1674249375612,0.13,22302.0,22297.0,1.793911]
["bitfinex","BTCUSD",1674249375856,0.13,22302.0,22298.0,0.3]
["bitfinex","BTCUSD",1674249376107,0.105,22302.0,22299.0,0.896892]
["bitfinex","BTCUSD",1674249376366,0.15,22303.0,22299.0,0.896892]
["bitfinex","BTCUSD",1674249376614,0.15,22303.0,22295.0,0.27346]
["bitfinex","BTCUSD",1674249376615,0.18502243,22301.0,22295.0,0.448521]
["bitfinex","BTCUSD",1674249376866,0.49909943,22300.0,22294.0,0.15]
["bitfinex","BTCUSD",1674249377168,0.51788343,22299.0,22294.0,0.15]
["bitfinex","BTCUSD",1674249377383,0.1333,22296.0,22294.0,0.15]
["bitfinex","BTCUSD",1674249377629,0.1333,22296.0,22289.0,0.897288]
["bitfinex","BTCUSD",1674249377630,0.49471143,22295.0,22289.0,0.897288]
["bitfinex","BTCUSD",1674249377877,0.1333,22296.0,22289.0,0.897288]
["bitfinex","BTCUSD",1674249377878,0.49133743,22294.0,22289.0,0.897288]
["bitfinex","BTCUSD",1674249378129,0.49133743,22294.0,22287.0,0.448687]
["bitfinex","BTCUSD",1674249378130,0.51946943,22293.0,22287.0,0.448687]
["bitfinex","BTCUSD",1674249378384,0.52153843,22292.0,22288.0,0.448655]
["bitfinex","BTCUSD",1674249378644,0.18502243,22291.0,22288.0,0.448655]
["bitfinex","BTCUSD",1674249379142,0.15,22295.0,22288.0,0.448655]
["bitfinex","BTCUSD",1674249379389,0.15,22291.0,22289.0,0.45447315]
["bitfinex","BTCUSD",1674249379651,0.15,22291.0,22290.0,0.89723]
["bitfinex","BTCUSD",1674249379897,0.15,22295.0,22290.0,0.89723]
["bitfinex","BTCUSD",1674249380640,0.15,22297.0,22291.0,0.45447315]
["bitfinex","BTCUSD",1674249380890,0.15,22302.0,22292.0,0.89715]
["bitfinex","BTCUSD",1674249381149,0.145,22302.0,22293.0,0.75447315]
["bitfinex","BTCUSD",1674249381395,0.145,22302.0,22295.0,1.345552]
["bitfinex","BTCUSD",1674249381642,0.145,22302.0,22296.0,0.90447315]
["bitfinex","BTCUSD",1674249381884,0.15,22305.0,22297.0,1.79989515]
["bitfinex","BTCUSD",1674249382141,0.01294874,22306.0,22298.0,0.3]
["bitfinex","BTCUSD",1674249382399,0.18502243,22305.0,22299.0,0.448431]
["bitfinex","BTCUSD",1674249382646,0.603366,22304.0,22299.0,0.448446]
["bitfinex","BTCUSD",1674249382894,0.33493689,22304.0,22299.0,0.448446]
["bitfinex","BTCUSD",1674249383391,0.33493689,22304.0,22297.0,0.448489]
["bitfinex","BTCUSD",1674249383643,0.50304843,22303.0,22293.0,0.44857]
["bitfinex","BTCUSD",1674249383896,0.1278,22301.0,22295.0,0.448517]
["bitfinex","BTCUSD",1674249384164,0.50412243,22300.0,22295.0,0.448517]
["bitfinex","BTCUSD",1674249384406,0.31670944,22304.0,22293.0,0.44857]
["bitfinex","BTCUSD",1674249384407,0.15,22298.0,22294.0,0.448535]
["bitfinex","BTCUSD",1674249384650,0.15,22298.0,22293.0,0.44857]
["bitfinex","BTCUSD",1674249384651,0.49873943,22297.0,22293.0,0.44857]
["bitfinex","BTCUSD",1674249384897,0.50454043,22296.0,22290.0,0.448614]
["bitfinex","BTCUSD",1674249385145,0.51687043,22295.0,22290.0,0.448614]
["bitfinex","BTCUSD",1674249385393,0.15,22293.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674249385654,0.49754043,22292.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674249385896,0.310274,22291.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674249386152,0.15,22293.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674249386404,0.1333,22296.0,22289.0,0.897285]
["bitfinex","BTCUSD",1674249386667,0.15,22296.0,22289.0,0.897285]
["bitfinex","BTCUSD",1674249386918,0.15,22296.0,22289.0,1.35175815]
["bitfinex","BTCUSD",1674249387204,0.18502243,22296.0,22290.0,0.60447315]
["bitfinex","BTCUSD",1674249387452,0.26853446,22304.0,22292.0,1.345749]
["bitfinex","BTCUSD",1674249387712,0.45355689,22304.0,22293.0,0.75447315]
["bitfinex","BTCUSD",1674249387950,0.45355689,22304.0,22296.0,1.345514]
["bitfinex","BTCUSD",1674249388252,0.14991446,22304.0,22297.0,0.3]
["bitfinex","BTCUSD",1674249388455,0.14991446,22304.0,22299.0,0.448448]
["bitfinex","BTCUSD",1674249388708,0.15,22305.0,22299.0,0.448448]
["bitfinex","BTCUSD",1674249389232,0.01294874,22306.0,22299.0,0.448448]
["bitfinex","BTCUSD",1674249389479,0.01294874,22306.0,22300.0,0.45]
["bitfinex","BTCUSD",1674249389739,0.01294874,22306.0,22301.0,0.896788]
["bitfinex","BTCUSD",1674249390501,0.19797117,22306.0,22301.0,0.896788]
["bitfinex","BTCUSD",1674249390990,0.18502243,22305.0,22286.0,0.11719]
["bitfinex","BTCUSD",1674249391265,0.1333,22303.0,22296.0,0.448491]
["bitfinex","BTCUSD",1674249391515,0.1328,22301.0,22292.0,0.448583]
["bitfinex","BTCUSD",1674249391767,0.50492843,22300.0,22295.0,0.448522]
["bitfinex","BTCUSD",1674249392017,0.1328,22301.0,22291.0,0.448601]
["bitfinex","BTCUSD",1674249392018,0.50921443,22299.0,22291.0,0.448601]
["bitfinex","BTCUSD",1674249392302,0.50027543,22298.0,22291.0,0.448601]
["bitfinex","BTCUSD",1674249392517,0.64852643,22297.0,22291.0,0.448601]
["bitfinex","BTCUSD",1674249392767,0.49353743,22296.0,22291.0,0.448601]
["bitfinex","BTCUSD",1674249393023,0.15,22297.0,22291.0,0.90307415]
["bitfinex","BTCUSD",1674249393286,0.18502243,22297.0,22291.0,0.90307415]
["bitfinex","BTCUSD",1674249393550,0.15,22302.0,22292.0,0.82876315]
["bitfinex","BTCUSD",1674249393801,0.18502243,22301.0,22297.0,6e-05]
["bitfinex","BTCUSD",1674249394053,0.15,22302.0,22297.0,0.44855]
["bitfinex","BTCUSD",1674249394314,0.2833,22302.0,22297.0,6e-05]
["bitfinex","BTCUSD",1674249394561,0.312789,22301.0,22297.0,6e-05]
["bitfinex","BTCUSD",1674249394804,0.319934,22300.0,22295.0,0.448531]
["bitfinex","BTCUSD",1674249395049,0.3231,22299.0,22295.0,0.448531]
["bitfinex","BTCUSD",1674249395298,0.15,22297.0,22293.0,0.448561]
["bitfinex","BTCUSD",1674249395548,0.47829043,22296.0,22293.0,0.448561]
["bitfinex","BTCUSD",1674249395801,0.18502243,22296.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249396320,0.145,22294.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249396566,0.305624,22293.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249396823,0.33002243,22294.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249396824,0.332365,22292.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249397340,0.329152,22292.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249397589,0.145,22294.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249397841,0.145,22294.0,22291.0,0.02506]
["bitfinex","BTCUSD",1674249398091,0.145,22294.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249398838,0.31661,22293.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249399096,0.31387,22292.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249400367,0.59607,22292.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249400619,0.60457,22292.0,22291.0,6e-05]
["bitfinex","BTCUSD",1674249401599,0.60457,22292.0,22285.0,0.00772632]
["bitfinex","BTCUSD",1674249401862,0.50474543,22291.0,22286.0,0.025]
["bitfinex","BTCUSD",1674249402113,0.18502243,22291.0,22286.0,0.025]
["bitfinex","BTCUSD",1674249402359,0.18502243,22291.0,22285.0,0.448731]
["bitfinex","BTCUSD",1674249402617,0.1333,22294.0,22286.0,0.90317015]
["bitfinex","BTCUSD",1674249402883,0.18502243,22294.0,22287.0,0.45447315]
["bitfinex","BTCUSD",1674249403139,0.18502243,22294.0,22288.0,0.448654]
["bitfinex","BTCUSD",1674249403441,0.18502243,22293.0,22287.0,0.448674]
["bitfinex","BTCUSD",1674249403899,0.18502243,22292.0,22287.0,0.448674]
["bitfinex","BTCUSD",1674249404143,0.18502243,22292.0,22288.0,0.15]
["bitfinex","BTCUSD",1674249404412,0.15,22294.0,22287.0,0.448674]
["bitfinex","BTCUSD",1674249404671,0.18502243,22293.0,22286.0,0.448697]
["bitfinex","BTCUSD",1674249404928,1.19442601,22291.0,22282.0,0.45629869]
["bitfinex","BTCUSD",1674249405197,0.15,22289.0,22283.0,0.15]
["bitfinex","BTCUSD",1674249405456,0.49682743,22288.0,22283.0,0.15]
["bitfinex","BTCUSD",1674249405702,0.15,22289.0,22283.0,0.15]
["bitfinex","BTCUSD",1674249405703,0.304853,22287.0,22283.0,0.15]
["bitfinex","BTCUSD",1674249406020,0.18502243,22289.0,22283.0,0.598766]
["bitfinex","BTCUSD",1674249406440,0.16440001,22291.0,22284.0,0.45447315]
["bitfinex","BTCUSD",1674249406686,0.16440001,22291.0,22286.0,1.34613]
["bitfinex","BTCUSD",1674249406936,0.16440001,22291.0,22287.0,0.75447315]
["bitfinex","BTCUSD",1674249407224,0.448421,22301.0,22288.0,1.93367415]
["bitfinex","BTCUSD",1674249407522,0.448496,22297.0,22289.0,0.45]
["bitfinex","BTCUSD",1674249407742,0.63351843,22297.0,22289.0,0.898646]
["bitfinex","BTCUSD",1674249407998,0.18502243,22297.0,22289.0,0.898646]
["bitfinex","BTCUSD",1674249408246,0.18502243,22297.0,22291.0,0.15]
["bitfinex","BTCUSD",1674249408526,0.73174,22300.0,22292.0,0.448587]
["bitfinex","BTCUSD",1674249408748,1.33952553,22300.0,22291.0,0.448607]
["bitfinex","BTCUSD",1674249409003,0.80382728,22299.0,22291.0,0.448607]
["bitfinex","BTCUSD",1674249409262,0.448498,22297.0,22288.0,0.448661]
["bitfinex","BTCUSD",1674249409522,0.52217743,22296.0,22290.0,0.448623]
["bitfinex","BTCUSD",1674249409758,0.18502243,22296.0,22290.0,0.448623]
["bitfinex","BTCUSD",1674249410007,0.18502243,22296.0,22292.0,0.15]
["bitfinex","BTCUSD",1674249410259,0.15,22298.0,22293.0,0.897134]
["bitfinex","BTCUSD",1674249411254,1.75346,22304.0,22294.0,0.45]
["bitfinex","BTCUSD",1674249411498,1.93848243,22304.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249411743,1.3051,22304.0,22296.0,0.448503]
["bitfinex","BTCUSD",1674249412249,1.49012243,22304.0,22297.0,0.45]
["bitfinex","BTCUSD",1674249412488,1.49012243,22304.0,22298.0,0.448454]
["bitfinex","BTCUSD",1674249412761,1.3051,22304.0,22298.0,0.448454]
["bitfinex","BTCUSD",1674249413029,0.00054555,22303.0,22298.0,0.448454]
["bitfinex","BTCUSD",1674249413269,0.18556798,22303.0,22298.0,0.448454]
["bitfinex","BTCUSD",1674249413516,0.63626043,22302.0,22294.0,0.448543]
["bitfinex","BTCUSD",1674249413786,0.50081643,22301.0,22292.0,0.448589]
["bitfinex","BTCUSD",1674249414033,0.896922,22299.0,22289.0,0.448647]
["bitfinex","BTCUSD",1674249414289,0.63176343,22298.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674249414534,0.18502243,22297.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674249414781,0.18502243,22296.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674249415024,0.48337443,22295.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674249415285,0.51462343,22294.0,22286.0,0.448702]
["bitfinex","BTCUSD",1674249415538,0.51462343,22294.0,22285.0,0.448724]
["bitfinex","BTCUSD",1674249415539,0.51984343,22293.0,22285.0,0.448724]
["bitfinex","BTCUSD",1674249415822,0.18502243,22292.0,22285.0,0.448724]
["bitfinex","BTCUSD",1674249416065,0.18502243,22291.0,22286.0,0.15]
["bitfinex","BTCUSD",1674249416588,0.18502243,22291.0,22286.0,0.598704]
["bitfinex","BTCUSD",1674249416840,0.8585562,22297.0,22286.0,0.598704]
["bitfinex","BTCUSD",1674249416841,0.598491,22297.0,22287.0,0.45447315]
["bitfinex","BTCUSD",1674249417110,0.00053861,22290.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249417367,0.00047861,22290.0,22289.0,1.35310815]
["bitfinex","BTCUSD",1674249417888,0.00047861,22290.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249418138,0.14396,22297.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249418139,0.14396,22294.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249418755,0.15,22296.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249418951,0.33502243,22296.0,22289.0,0.448635]
["bitfinex","BTCUSD",1674249419180,0.18502243,22295.0,22288.0,0.448654]
["bitfinex","BTCUSD",1674249419437,0.94293443,22294.0,22286.0,0.448704]
["bitfinex","BTCUSD",1674249419677,0.50668243,22293.0,22286.0,0.448704]
["bitfinex","BTCUSD",1674249419930,0.33502243,22292.0,22286.0,0.448704]
["bitfinex","BTCUSD",1674249420191,0.18502243,22291.0,22287.0,0.15]
["bitfinex","BTCUSD",1674249420697,0.18502243,22291.0,22286.0,0.36332823]
["bitfinex","BTCUSD",1674249420952,0.18502243,22290.0,22284.0,0.448743]
["bitfinex","BTCUSD",1674249421251,0.47367343,22289.0,22285.0,0.15]
["bitfinex","BTCUSD",1674249421498,0.49995243,22288.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249421736,0.50061143,22287.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249421995,0.95794143,22286.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249422255,0.66257643,22285.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249422551,0.95895043,22284.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249422802,0.341597,22283.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249423027,0.912046,22282.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249423285,0.313694,22281.0,22280.0,0.00772632]
["bitfinex","BTCUSD",1674249423541,0.313694,22281.0,22280.0,2.632e-05]
["bitfinex","BTCUSD",1674249423542,1.25602843,22281.0,22280.0,2.632e-05]
["bitfinex","BTCUSD",1674249423796,1.38860601,22281.0,22277.0,0.00019648]
["bitfinex","BTCUSD",1674249424053,0.1333,22279.0,22277.0,0.00019648]
["bitfinex","BTCUSD",1674249424314,1.660762,22278.0,22277.0,0.00019648]
["bitfinex","BTCUSD",1674249424570,1.960762,22278.0,22277.0,0.00019648]
["bitfinex","BTCUSD",1674249424821,1.960762,22278.0,22269.0,0.44904]
["bitfinex","BTCUSD",1674249424822,1.211889,22278.0,22269.0,0.44904]
["bitfinex","BTCUSD",1674249425126,1.08319033,22277.0,22265.0,0.449124]
["bitfinex","BTCUSD",1674249425340,0.448966,22274.0,22265.0,0.449124]
["bitfinex","BTCUSD",1674249425589,0.448966,22274.0,22271.0,0.00825093]
["bitfinex","BTCUSD",1674249425590,0.51346743,22273.0,22271.0,0.00825093]
["bitfinex","BTCUSD",1674249425830,1.210482,22272.0,22271.0,0.00825093]
["bitfinex","BTCUSD",1674249426077,0.320994,22272.0,22271.0,0.00825093]
["bitfinex","BTCUSD",1674249426322,0.919988,22272.0,22265.0,0.15]
["bitfinex","BTCUSD",1674249426572,0.64718943,22271.0,22265.0,0.15]
["bitfinex","BTCUSD",1674249426824,0.64718943,22271.0,22262.0,0.46195298]
["bitfinex","BTCUSD",1674249426825,0.49916543,22270.0,22262.0,0.46195298]
["bitfinex","BTCUSD",1674249427076,0.64229543,22269.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249427331,0.50496643,22268.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249427582,0.50339443,22267.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249427838,0.50396443,22266.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249428098,0.3085,22268.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249428099,0.66391243,22265.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249428373,1.53964043,22264.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249428619,0.79934643,22263.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249428933,0.622824,22263.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249429118,0.772824,22263.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249429381,0.472824,22263.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249429892,0.314324,22263.0,22262.0,0.01276198]
["bitfinex","BTCUSD",1674249430164,0.314324,22263.0,22257.0,0.449276]
["bitfinex","BTCUSD",1674249430427,0.18502243,22262.0,22257.0,0.449276]
["bitfinex","BTCUSD",1674249430657,0.18502243,22261.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249430905,0.51409343,22260.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249431159,0.67870143,22259.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249431409,0.315821,22258.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249431662,0.34352243,22259.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249431663,0.340027,22257.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249431909,0.331527,22257.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249432153,0.29154,22262.0,22256.0,0.00911294]
["bitfinex","BTCUSD",1674249432154,0.29154,22262.0,22256.0,0.06059294]
["bitfinex","BTCUSD",1674249432402,0.0085,22261.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249432653,0.50198843,22260.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249432909,0.15,22263.0,22254.0,1.35382015]
["bitfinex","BTCUSD",1674249433159,0.6081,22264.0,22257.0,0.1333]
["bitfinex","BTCUSD",1674249433413,0.6081,22264.0,22259.0,0.898508]
["bitfinex","BTCUSD",1674249433658,0.6081,22264.0,22260.0,0.75447315]
["bitfinex","BTCUSD",1674249433918,0.6081,22264.0,22262.0,0.1333]
["bitfinex","BTCUSD",1674249434177,0.15,22277.0,22263.0,1.72737315]
["bitfinex","BTCUSD",1674249434431,0.15,22277.0,22266.0,0.1333]
["bitfinex","BTCUSD",1674249434681,0.15,22277.0,22269.0,1.347144]
["bitfinex","BTCUSD",1674249434929,0.448829,22281.0,22270.0,0.3]
["bitfinex","BTCUSD",1674249435188,1.2049,22283.0,22273.0,0.897936]
["bitfinex","BTCUSD",1674249435189,0.448775,22283.0,22273.0,0.897936]
["bitfinex","BTCUSD",1674249435437,0.15,22280.0,22273.0,0.89659355]
["bitfinex","BTCUSD",1674249435963,0.33502243,22280.0,22273.0,0.89659355]
["bitfinex","BTCUSD",1674249436208,0.18502243,22280.0,22273.0,0.89659355]
["bitfinex","BTCUSD",1674249436511,0.18502243,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249436710,0.448825,22281.0,22271.0,0.448995]
["bitfinex","BTCUSD",1674249436711,0.50691443,22278.0,22271.0,0.448995]
["bitfinex","BTCUSD",1674249436961,0.18502243,22277.0,22271.0,0.448995]
["bitfinex","BTCUSD",1674249437213,0.18502243,22276.0,22272.0,0.15]
["bitfinex","BTCUSD",1674249437460,0.50227743,22275.0,22271.0,0.448995]
["bitfinex","BTCUSD",1674249437725,0.50955943,22274.0,22269.0,0.449048]
["bitfinex","BTCUSD",1674249437965,0.65947743,22273.0,22268.0,0.449055]
["bitfinex","BTCUSD",1674249438216,0.49938943,22272.0,22268.0,0.449055]
["bitfinex","BTCUSD",1674249438462,0.18502243,22271.0,22268.0,0.449055]
["bitfinex","BTCUSD",1674249438709,0.18502243,22271.0,22266.0,0.449106]
["bitfinex","BTCUSD",1674249438957,0.15,22275.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249439204,0.15,22275.0,22269.0,0.898092]
["bitfinex","BTCUSD",1674249439205,0.18502243,22275.0,22269.0,0.898092]
["bitfinex","BTCUSD",1674249439449,0.448901,22277.0,22269.0,0.898092]
["bitfinex","BTCUSD",1674249439696,0.19352243,22276.0,22269.0,0.449046]
["bitfinex","BTCUSD",1674249439945,0.19352243,22276.0,22265.0,0.449125]
["bitfinex","BTCUSD",1674249439946,0.448955,22274.0,22265.0,0.449125]
["bitfinex","BTCUSD",1674249440205,0.52405843,22273.0,22265.0,0.449125]
["bitfinex","BTCUSD",1674249440443,0.51779443,22272.0,22265.0,0.449125]
["bitfinex","BTCUSD",1674249440700,0.50001543,22271.0,22265.0,0.449125]
["bitfinex","BTCUSD",1674249440970,0.65786143,22270.0,22264.0,0.18935113]
["bitfinex","BTCUSD",1674249441233,0.66567143,22269.0,22262.0,0.449195]
["bitfinex","BTCUSD",1674249441488,0.50919443,22268.0,22262.0,0.449195]
["bitfinex","BTCUSD",1674249441743,0.18502243,22267.0,22262.0,0.89839]
["bitfinex","BTCUSD",1674249442003,0.18502243,22267.0,22263.0,0.15]
["bitfinex","BTCUSD",1674249442268,0.448933,22276.0,22264.0,1.347423]
["bitfinex","BTCUSD",1674249442533,0.63395543,22276.0,22264.0,1.80189615]
["bitfinex","BTCUSD",1674249442805,0.18502243,22275.0,22265.0,0.45447315]
["bitfinex","BTCUSD",1674249443084,0.18502243,22274.0,22268.0,0.898148]
["bitfinex","BTCUSD",1674249443335,0.00044312,22275.0,22268.0,0.898148]
["bitfinex","BTCUSD",1674249443597,0.00044312,22275.0,22269.0,0.90447315]
["bitfinex","BTCUSD",1674249443849,0.00044312,22275.0,22270.0,1.80152715]
["bitfinex","BTCUSD",1674249444217,0.15,22281.0,22271.0,0.75447315]
["bitfinex","BTCUSD",1674249444652,0.18502243,22280.0,22274.0,0.897906]
["bitfinex","BTCUSD",1674249444917,0.15,22281.0,22275.0,0.15]
["bitfinex","BTCUSD",1674249445187,0.15,22284.0,22276.0,0.897809]
["bitfinex","BTCUSD",1674249445467,0.15,22286.0,22277.0,0.75447315]
["bitfinex","BTCUSD",1674249445763,0.35002243,22286.0,22278.0,0.15]
["bitfinex","BTCUSD",1674249446023,0.33502243,22286.0,22279.0,0.897678]
["bitfinex","BTCUSD",1674249446282,0.01130117,22282.0,22277.0,0.448884]
["bitfinex","BTCUSD",1674249446539,0.1963236,22282.0,22277.0,0.448884]
["bitfinex","BTCUSD",1674249446795,0.01130117,22282.0,22278.0,0.45]
["bitfinex","BTCUSD",1674249447057,0.01130117,22282.0,22279.0,1.80102015]
["bitfinex","BTCUSD",1674249447058,0.00044635,22281.0,22279.0,1.80102015]
["bitfinex","BTCUSD",1674249447589,0.00044635,22281.0,22280.0,1.03747315]
["bitfinex","BTCUSD",1674249447839,0.00044635,22281.0,22280.0,1.48630615]
["bitfinex","BTCUSD",1674249448386,0.00044635,22281.0,22280.0,0.731833]
["bitfinex","BTCUSD",1674249448636,0.00044635,22281.0,22280.0,0.598833]
["bitfinex","BTCUSD",1674249448889,0.00044635,22281.0,22280.0,0.898833]
["bitfinex","BTCUSD",1674249449446,0.00044635,22281.0,22280.0,1.35330615]
["bitfinex","BTCUSD",1674249451218,0.00044635,22281.0,22280.0,1.20330615]
["bitfinex","BTCUSD",1674249451484,0.00044635,22281.0,22280.0,0.448833]
["bitfinex","BTCUSD",1674249453683,0.11155635,22281.0,22277.0,0.448883]
["bitfinex","BTCUSD",1674249453897,0.11155635,22281.0,22278.0,0.448863]
["bitfinex","BTCUSD",1674249453898,0.18546878,22281.0,22278.0,0.448863]
["bitfinex","BTCUSD",1674249454423,0.18546878,22281.0,22276.0,0.448905]
["bitfinex","BTCUSD",1674249454424,0.0085,22280.0,22276.0,0.448905]
["bitfinex","BTCUSD",1674249454704,0.0085,22280.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249454705,0.50563043,22279.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249454965,0.18502243,22279.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249455231,0.1854677,22279.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249455492,0.00044527,22279.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249455747,0.00044527,22279.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249456029,0.00044527,22279.0,22278.0,0.448873]
["bitfinex","BTCUSD",1674249456284,0.00044527,22279.0,22278.0,0.598873]
["bitfinex","BTCUSD",1674249456539,0.00044527,22279.0,22278.0,0.448873]
["bitfinex","BTCUSD",1674249457058,0.14405117,22282.0,22278.0,0.448873]
["bitfinex","BTCUSD",1674249457379,0.0085,22281.0,22276.0,0.443905]
["bitfinex","BTCUSD",1674249457588,0.18502243,22280.0,22274.0,0.448949]
["bitfinex","BTCUSD",1674249457838,0.61431943,22279.0,22274.0,0.448949]
["bitfinex","BTCUSD",1674249458099,0.18502243,22278.0,22274.0,0.448949]
["bitfinex","BTCUSD",1674249458620,0.0085,22281.0,22275.0,0.15]
["bitfinex","BTCUSD",1674249458880,0.0085,22281.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249459137,0.16130117,22282.0,22277.0,0.598883]
["bitfinex","BTCUSD",1674249459412,0.16130117,22282.0,22277.0,1.35335615]
["bitfinex","BTCUSD",1674249459678,0.01130117,22282.0,22278.0,0.39483831]
["bitfinex","BTCUSD",1674249460008,0.01130117,22282.0,22279.0,1.646547]
["bitfinex","BTCUSD",1674249460716,0.09931019,22280.0,22279.0,2.10102015]
["bitfinex","BTCUSD",1674249460967,0.08937918,22280.0,22279.0,1.646547]
["bitfinex","BTCUSD",1674249461530,0.08937918,22280.0,22279.0,1.796547]
["bitfinex","BTCUSD",1674249462032,0.08937918,22280.0,22279.0,1.496547]
["bitfinex","BTCUSD",1674249462556,0.08937918,22280.0,22279.0,1.346547]
["bitfinex","BTCUSD",1674249462819,0.08937918,22280.0,22279.0,0.897698]
["bitfinex","BTCUSD",1674249463079,0.08982499,22280.0,22279.0,0.448849]
["bitfinex","BTCUSD",1674249464163,0.08982499,22280.0,22277.0,0.448883]
["bitfinex","BTCUSD",1674249464414,0.293911,22279.0,22276.0,0.448894]
["bitfinex","BTCUSD",1674249464676,0.306339,22278.0,22276.0,0.448894]
["bitfinex","BTCUSD",1674249464936,0.311133,22277.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249465249,0.18502243,22277.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249465489,0.22072499,22280.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249465723,0.40574742,22280.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249465976,0.311233,22279.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249466242,0.329542,22278.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249466497,0.313659,22277.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674249466754,0.15,22279.0,22275.0,0.44881732]
["bitfinex","BTCUSD",1674249467011,0.18546824,22280.0,22275.0,0.44881732]
["bitfinex","BTCUSD",1674249467272,0.00044365,22276.0,22275.0,0.44881732]
["bitfinex","BTCUSD",1674249467837,0.00044365,22276.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249468052,0.18502243,22280.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249468309,0.0085,22279.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249468558,0.16130117,22282.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249468559,0.14530117,22282.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249468815,0.0085,22281.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249469073,0.19352243,22281.0,22274.0,0.598945]
["bitfinex","BTCUSD",1674249469331,0.01130117,22282.0,22275.0,0.3]
["bitfinex","BTCUSD",1674249469583,0.1963236,22282.0,22277.0,0.897782]
["bitfinex","BTCUSD",1674249469846,0.01130117,22282.0,22277.0,0.897782]
["bitfinex","BTCUSD",1674249470092,0.01130117,22282.0,22278.0,0.45]
["bitfinex","BTCUSD",1674249470421,0.01130117,22282.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249470422,0.78777315,22279.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249470620,0.659898,22274.0,22259.0,0.00934885]
["bitfinex","BTCUSD",1674249470894,0.1324,22270.0,22259.0,0.45858785]
["bitfinex","BTCUSD",1674249471185,0.313351,22269.0,22259.0,0.45858785]
["bitfinex","BTCUSD",1674249471438,0.18502243,22268.0,22262.0,0.1332]
["bitfinex","BTCUSD",1674249471701,0.18502243,22267.0,22262.0,0.449176]
["bitfinex","BTCUSD",1674249471966,0.18521243,22266.0,22261.0,0.449215]
["bitfinex","BTCUSD",1674249472222,0.18502243,22265.0,22261.0,0.449215]
["bitfinex","BTCUSD",1674249472481,0.18502243,22265.0,22263.0,0.15]
["bitfinex","BTCUSD",1674249472755,0.0085,22264.0,22263.0,0.15]
["bitfinex","BTCUSD",1674249473324,0.15,22268.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249473578,0.36002227,22270.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249473831,0.315676,22269.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249474104,0.317768,22268.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249474356,0.311322,22267.0,22266.0,0.05152018]
["bitfinex","BTCUSD",1674249474626,0.05,22267.0,22266.0,0.05152018]
["bitfinex","BTCUSD",1674249474892,0.15,22271.0,22266.0,0.95510833]
["bitfinex","BTCUSD",1674249475151,0.21094,22274.0,22267.0,0.45447315]
["bitfinex","BTCUSD",1674249475428,0.21094,22274.0,22269.0,0.898104]
["bitfinex","BTCUSD",1674249475866,0.21094,22274.0,22270.0,0.4333]
["bitfinex","BTCUSD",1674249476123,0.15,22281.0,22271.0,0.44901]
["bitfinex","BTCUSD",1674249476397,0.27299525,22281.0,22272.0,0.3]
["bitfinex","BTCUSD",1674249476652,0.27299525,22281.0,22271.0,0.44901]
["bitfinex","BTCUSD",1674249476653,0.18502243,22280.0,22271.0,0.44901]
["bitfinex","BTCUSD",1674249477024,0.51285043,22279.0,22271.0,0.44901]
["bitfinex","BTCUSD",1674249477239,0.51285043,22279.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249477240,0.49443043,22278.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249477493,0.95817843,22277.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249477752,0.315726,22276.0,22269.0,0.15]
["bitfinex","BTCUSD",1674249478013,0.50888143,22275.0,22267.0,0.449085]
["bitfinex","BTCUSD",1674249478268,0.51566343,22274.0,22266.0,0.50061718]
["bitfinex","BTCUSD",1674249478539,0.50204543,22273.0,22266.0,0.50061718]
["bitfinex","BTCUSD",1674249478797,0.607454,22274.0,22266.0,0.50061718]
["bitfinex","BTCUSD",1674249478798,0.49750143,22272.0,22266.0,0.50061718]
["bitfinex","BTCUSD",1674249479057,0.18502243,22271.0,22266.0,0.50061718]
["bitfinex","BTCUSD",1674249479311,0.18502243,22270.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249479562,0.18502243,22270.0,22267.0,0.449076]
["bitfinex","BTCUSD",1674249480098,0.0089415,22272.0,22267.0,0.449076]
["bitfinex","BTCUSD",1674249480380,0.0085,22269.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249480632,0.319528,22268.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249480991,0.18502243,22268.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249481271,0.15,22274.0,22266.0,0.50062718]
["bitfinex","BTCUSD",1674249481533,0.33502243,22274.0,22266.0,0.50062718]
["bitfinex","BTCUSD",1674249481786,0.51819843,22273.0,22266.0,0.50062718]
["bitfinex","BTCUSD",1674249482058,0.64223743,22272.0,22266.0,0.50062718]
["bitfinex","BTCUSD",1674249482365,0.0085,22271.0,22268.0,0.15]
["bitfinex","BTCUSD",1674249482670,0.15,22276.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674249482671,0.0085,22273.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674249483183,0.0085,22275.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674249483432,0.19352243,22275.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674249483945,1.3025,22278.0,22270.0,0.3]
["bitfinex","BTCUSD",1674249484198,0.00044258,22274.0,22272.0,0.448986]
["bitfinex","BTCUSD",1674249484468,0.00044258,22274.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249485274,0.598844,22280.0,22272.0,0.598986]
["bitfinex","BTCUSD",1674249485534,0.0035,22279.0,22272.0,0.598986]
["bitfinex","BTCUSD",1674249485793,0.324624,22278.0,22272.0,0.598986]
["bitfinex","BTCUSD",1674249486089,0.18502243,22278.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249486335,0.18502243,22277.0,22272.0,0.448986]
["bitfinex","BTCUSD",1674249486591,0.18502243,22277.0,22271.0,0.449003]
["bitfinex","BTCUSD",1674249486592,0.51424443,22276.0,22270.0,0.449024]
["bitfinex","BTCUSD",1674249486876,0.49992843,22275.0,22270.0,0.449024]
["bitfinex","BTCUSD",1674249487129,0.53935623,22278.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249487130,0.49219443,22274.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249487389,0.64747743,22273.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249487646,0.51327543,22272.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249487905,0.49691143,22271.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249488161,0.32508,22270.0,22267.0,0.449086]
["bitfinex","BTCUSD",1674249488419,0.49573843,22269.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249488696,0.53346243,22268.0,22266.0,4.018e-05]
["bitfinex","BTCUSD",1674249488950,0.321118,22267.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249489203,0.0085,22266.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249489710,0.0085,22268.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249490018,0.18502243,22267.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249490246,0.334858,22266.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249490510,0.317227,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249490765,0.51074943,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249491015,0.325727,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249491237,0.774862,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249492865,0.325727,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249494133,0.317227,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249495700,0.325727,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249495950,0.475727,22265.0,22264.0,0.0078189]
["bitfinex","BTCUSD",1674249496717,0.15,22264.0,22259.0,0.00934885]
["bitfinex","BTCUSD",1674249496977,0.94846858,22263.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249497235,1.99484158,22262.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249497486,0.95863758,22261.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249497744,0.50456743,22260.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249497995,0.457728,22261.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249497996,0.324312,22259.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249498260,0.297956,22258.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249498511,0.306456,22258.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249498770,0.05963,22258.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249499072,0.375859,22258.0,22257.0,0.0047341]
["bitfinex","BTCUSD",1674249499542,0.375859,22258.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249499543,1.01571805,22258.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249499811,0.320588,22257.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249500094,0.05963,22256.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249500369,0.364932,22256.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249501667,0.81940515,22256.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249501909,0.313802,22256.0,22255.0,0.06031466]
["bitfinex","BTCUSD",1674249502166,0.313802,22256.0,22255.0,0.00883466]
["bitfinex","BTCUSD",1674249503207,0.313802,22256.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249504261,1.3129,22262.0,22255.0,0.05151466]
["bitfinex","BTCUSD",1674249504519,1.3129,22262.0,22255.0,0.50083566]
["bitfinex","BTCUSD",1674249504753,1.49792243,22262.0,22255.0,0.50083566]
["bitfinex","BTCUSD",1674249505260,0.317973,22261.0,22255.0,0.50083566]
["bitfinex","BTCUSD",1674249505518,0.18502243,22261.0,22255.0,0.50083566]
["bitfinex","BTCUSD",1674249505819,0.864774,22265.0,22255.0,0.50083566]
["bitfinex","BTCUSD",1674249505820,1.1003,22266.0,22256.0,0.3]
["bitfinex","BTCUSD",1674249506057,1.28532243,22266.0,22259.0,0.449256]
["bitfinex","BTCUSD",1674249506322,1.1003,22266.0,22259.0,0.449256]
["bitfinex","BTCUSD",1674249506587,0.33502243,22265.0,22259.0,0.449256]
["bitfinex","BTCUSD",1674249506903,1.42084558,22264.0,22256.0,0.449307]
["bitfinex","BTCUSD",1674249507100,0.66138743,22263.0,22256.0,0.449307]
["bitfinex","BTCUSD",1674249507355,0.582518,22261.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249507617,0.51254943,22260.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249507878,0.50732643,22259.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249508170,0.0085,22260.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249508171,0.66704643,22258.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249508452,0.302553,22257.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249508687,0.0085,22257.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249511818,0.323156,22256.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249512114,0.0085,22256.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249512354,0.05963,22256.0,22255.0,3.466e-05]
["bitfinex","BTCUSD",1674249513098,0.15,22255.0,22252.0,0.22655711]
["bitfinex","BTCUSD",1674249513362,0.50786043,22254.0,22249.0,0.449443]
["bitfinex","BTCUSD",1674249513629,0.48020843,22253.0,22249.0,0.449443]
["bitfinex","BTCUSD",1674249513889,0.48653143,22252.0,22249.0,0.449443]
["bitfinex","BTCUSD",1674249514144,0.18502243,22252.0,22249.0,0.449443]
["bitfinex","BTCUSD",1674249514404,0.18502243,22252.0,22248.0,0.449474]
["bitfinex","BTCUSD",1674249514725,0.0085,22251.0,22247.0,0.449489]
["bitfinex","BTCUSD",1674249514978,0.19352243,22251.0,22247.0,0.24590593]
["bitfinex","BTCUSD",1674249515236,0.1333,22257.0,22247.0,0.24590593]
["bitfinex","BTCUSD",1674249515502,0.0085,22256.0,22247.0,0.24590593]
["bitfinex","BTCUSD",1674249515762,0.34352243,22256.0,22248.0,0.15]
["bitfinex","BTCUSD",1674249516074,0.18502243,22256.0,22250.0,0.898861]
["bitfinex","BTCUSD",1674249516378,0.14128,22259.0,22251.0,0.3]
["bitfinex","BTCUSD",1674249516634,0.14128,22259.0,22253.0,1.348113]
["bitfinex","BTCUSD",1674249516635,0.18502243,22259.0,22253.0,1.348113]
["bitfinex","BTCUSD",1674249516895,0.1423,22262.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249517165,0.32732243,22262.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249517441,0.1423,22262.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249517701,0.15,22263.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249518221,0.18502243,22263.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249518473,0.18502243,22262.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249518731,0.15,22265.0,22256.0,0.898618]
["bitfinex","BTCUSD",1674249518732,0.18502243,22261.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249518996,0.33502243,22265.0,22260.0,0.883468]
["bitfinex","BTCUSD",1674249519250,0.15,22265.0,22260.0,0.883468]
["bitfinex","BTCUSD",1674249519757,0.15,22268.0,22260.0,0.883468]
["bitfinex","BTCUSD",1674249520025,0.33502243,22268.0,22261.0,0.3]
["bitfinex","BTCUSD",1674249520309,0.33502243,22268.0,22263.0,0.898346]
["bitfinex","BTCUSD",1674249520548,0.15,22268.0,22263.0,0.898346]
["bitfinex","BTCUSD",1674249520807,0.15,22269.0,22263.0,0.449173]
["bitfinex","BTCUSD",1674249521067,0.316174,22268.0,22263.0,0.449173]
["bitfinex","BTCUSD",1674249521334,0.310504,22267.0,22263.0,0.449173]
["bitfinex","BTCUSD",1674249521622,0.316367,22266.0,22261.0,0.599211]
["bitfinex","BTCUSD",1674249521886,0.49645043,22265.0,22261.0,0.449211]
["bitfinex","BTCUSD",1674249522134,0.315143,22264.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249522589,0.19352243,22264.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249522624,0.0085,22264.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249523416,0.0085,22265.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249524538,0.324554,22264.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249524822,0.0085,22263.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249525342,0.0085,22265.0,22261.0,0.434211]
["bitfinex","BTCUSD",1674249526142,0.18502243,22264.0,22257.0,0.449295]
["bitfinex","BTCUSD",1674249526401,0.47882315,22265.0,22257.0,0.449295]
["bitfinex","BTCUSD",1674249526402,0.47922043,22263.0,22257.0,0.449295]
["bitfinex","BTCUSD",1674249526663,0.49766843,22262.0,22256.0,0.449314]
["bitfinex","BTCUSD",1674249526951,0.65232043,22261.0,22254.0,0.449342]
["bitfinex","BTCUSD",1674249527220,0.52141143,22260.0,22254.0,0.449342]
["bitfinex","BTCUSD",1674249527478,0.48238043,22259.0,22254.0,0.449342]
["bitfinex","BTCUSD",1674249527783,0.19352243,22258.0,22254.0,0.449342]
["bitfinex","BTCUSD",1674249528035,0.19352243,22258.0,22253.0,0.449357]
["bitfinex","BTCUSD",1674249528584,0.18502243,22258.0,22253.0,0.23549882]
["bitfinex","BTCUSD",1674249528869,0.599116,22266.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249529161,0.14505,22264.0,22257.0,0.898577]
["bitfinex","BTCUSD",1674249529424,0.33007243,22264.0,22257.0,0.898577]
["bitfinex","BTCUSD",1674249529946,0.33007243,22264.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249530197,0.330555,22263.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249530455,0.330555,22263.0,22255.0,0.449332]
["bitfinex","BTCUSD",1674249530456,0.300038,22262.0,22255.0,0.449332]
["bitfinex","BTCUSD",1674249530717,1.42633658,22261.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249530977,0.65694343,22260.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249531241,0.51419343,22259.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249531522,0.18502243,22258.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249531752,0.0085,22257.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249532007,0.29679,22262.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249532008,0.1333,22263.0,22255.0,0.15]
["bitfinex","BTCUSD",1674249532267,0.0085,22262.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674249532518,0.0085,22262.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249533798,0.45301,22261.0,22255.0,0.449326]
["bitfinex","BTCUSD",1674249534062,0.51502443,22260.0,22255.0,0.449326]
["bitfinex","BTCUSD",1674249534335,0.49011643,22259.0,22255.0,0.449326]
["bitfinex","BTCUSD",1674249534587,0.311269,22258.0,22255.0,0.449326]
["bitfinex","BTCUSD",1674249534839,0.19352243,22258.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249535105,0.18502243,22257.0,22252.0,0.449387]
["bitfinex","BTCUSD",1674249535423,0.52371343,22256.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249535630,0.51661443,22255.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249535903,0.18502243,22255.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249536145,0.0085,22254.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249536685,0.0085,22256.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249536944,0.0085,22257.0,22252.0,0.449381]
["bitfinex","BTCUSD",1674249537453,0.0085,22257.0,22253.0,0.15]
["bitfinex","BTCUSD",1674249537965,0.0085,22257.0,22253.0,0.599371]
["bitfinex","BTCUSD",1674249538527,0.0085,22257.0,22254.0,0.3]
["bitfinex","BTCUSD",1674249538778,0.1528,22264.0,22255.0,0.898674]
["bitfinex","BTCUSD",1674249539044,0.18683657,22264.0,22255.0,0.898674]
["bitfinex","BTCUSD",1674249539336,0.371859,22264.0,22255.0,0.898674]
["bitfinex","BTCUSD",1674249539597,0.18502243,22263.0,22255.0,0.814174]
["bitfinex","BTCUSD",1674249539877,0.18502243,22262.0,22256.0,0.3]
["bitfinex","BTCUSD",1674249540146,0.18502243,22262.0,22258.0,0.898524]
["bitfinex","BTCUSD",1674249540418,0.15,22266.0,22258.0,0.898524]
["bitfinex","BTCUSD",1674249540419,0.15223,22265.0,22258.0,0.898524]
["bitfinex","BTCUSD",1674249540681,0.33725243,22265.0,22258.0,0.898524]
["bitfinex","BTCUSD",1674249541719,1.0946,22266.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249541720,0.19352243,22264.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249542007,0.0085,22264.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674249542269,0.0085,22266.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674249542531,0.19352243,22266.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674249543104,0.21390266,22266.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674249543399,0.335483,22265.0,22261.0,0.15]
["bitfinex","BTCUSD",1674249543648,0.335483,22265.0,22259.0,0.50295537]
["bitfinex","BTCUSD",1674249543649,0.325347,22264.0,22259.0,0.50295537]
["bitfinex","BTCUSD",1674249543906,0.19352243,22264.0,22259.0,0.449242]
["bitfinex","BTCUSD",1674249544718,0.18502243,22263.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249544989,0.0085,22262.0,22260.0,0.15]
["bitfinex","BTCUSD",1674249545250,0.0085,22264.0,22258.0,0.449262]
["bitfinex","BTCUSD",1674249545506,0.63949558,22263.0,22256.0,0.599311]
["bitfinex","BTCUSD",1674249545820,1.26988858,22262.0,22256.0,0.15]
["bitfinex","BTCUSD",1674249546039,1.26988858,22262.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249546040,1.85151058,22261.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249546292,0.31287,22260.0,22253.0,0.602105]
["bitfinex","BTCUSD",1674249546559,0.50280343,22259.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249546825,1.11940558,22258.0,22251.0,0.449415]
["bitfinex","BTCUSD",1674249547098,0.49192843,22257.0,22251.0,0.449415]
["bitfinex","BTCUSD",1674249547336,0.49292743,22256.0,22251.0,0.449415]
["bitfinex","BTCUSD",1674249547639,0.61297315,22258.0,22252.0,0.15]
["bitfinex","BTCUSD",1674249547640,0.18502243,22255.0,22252.0,0.15]
["bitfinex","BTCUSD",1674249547855,0.18502243,22255.0,22251.0,0.449415]
["bitfinex","BTCUSD",1674249548104,0.0085,22254.0,22251.0,0.449415]
["bitfinex","BTCUSD",1674249548869,0.18502243,22254.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249549140,0.0085,22253.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249549656,0.0085,22253.0,22250.0,0.0005]
["bitfinex","BTCUSD",1674249549926,0.0085,22253.0,22250.0,0.1505]
["bitfinex","BTCUSD",1674249550178,0.0085,22253.0,22250.0,0.0005]
["bitfinex","BTCUSD",1674249550433,0.0085,22253.0,22250.0,0.1505]
["bitfinex","BTCUSD",1674249550701,0.0085,22253.0,22250.0,0.599922]
["bitfinex","BTCUSD",1674249551253,0.15,22258.0,22250.0,0.599922]
["bitfinex","BTCUSD",1674249551541,0.0085,22257.0,22250.0,0.599922]
["bitfinex","BTCUSD",1674249551804,0.19352243,22257.0,22250.0,0.599922]
["bitfinex","BTCUSD",1674249552544,0.19352243,22257.0,22251.0,0.3]
["bitfinex","BTCUSD",1674249552545,0.18502243,22256.0,22252.0,0.15]
["bitfinex","BTCUSD",1674249552809,0.0085,22255.0,22252.0,1.04877]
["bitfinex","BTCUSD",1674249553070,0.30337,22260.0,22252.0,1.04877]
["bitfinex","BTCUSD",1674249553332,0.18502243,22260.0,22252.0,1.04877]
["bitfinex","BTCUSD",1674249553857,0.18502243,22259.0,22253.0,0.3]
["bitfinex","BTCUSD",1674249554120,0.18502243,22259.0,22254.0,0.898682]
["bitfinex","BTCUSD",1674249554367,1.1302,22262.0,22254.0,0.898682]
["bitfinex","BTCUSD",1674249554642,0.18502243,22262.0,22255.0,0.15]
["bitfinex","BTCUSD",1674249554953,0.18502243,22262.0,22257.0,0.449296]
["bitfinex","BTCUSD",1674249555218,0.04674224,22262.0,22257.0,0.449296]
["bitfinex","BTCUSD",1674249555499,0.15,22264.0,22257.0,0.23889808]
["bitfinex","BTCUSD",1674249555755,0.46297315,22263.0,22257.0,0.23889808]
["bitfinex","BTCUSD",1674249556024,0.324306,22262.0,22256.0,0.449316]
["bitfinex","BTCUSD",1674249556284,0.51234943,22261.0,22256.0,0.449316]
["bitfinex","BTCUSD",1674249556549,0.321258,22260.0,22256.0,0.449316]
["bitfinex","BTCUSD",1674249556808,0.0085,22259.0,22258.0,0.07742]
["bitfinex","BTCUSD",1674249557314,0.05963,22259.0,22258.0,0.07742]
["bitfinex","BTCUSD",1674249557565,0.0085,22259.0,22258.0,0.07742]
["bitfinex","BTCUSD",1674249557824,1.568736,22265.0,22258.0,0.07742]
["bitfinex","BTCUSD",1674249558095,0.0085,22264.0,22258.0,0.07242]
["bitfinex","BTCUSD",1674249558337,0.19352243,22264.0,22258.0,0.07242]
["bitfinex","BTCUSD",1674249558591,0.322881,22263.0,22258.0,0.07242]
["bitfinex","BTCUSD",1674249558901,0.313131,22262.0,22257.0,0.28055273]
["bitfinex","BTCUSD",1674249559109,0.31337,22261.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249559387,0.0085,22260.0,22257.0,0.28055273]
["bitfinex","BTCUSD",1674249559655,0.19352243,22262.0,22257.0,0.28055273]
["bitfinex","BTCUSD",1674249559922,0.0085,22262.0,22257.0,0.28055273]
["bitfinex","BTCUSD",1674249560185,0.0085,22264.0,22257.0,0.28055273]
["bitfinex","BTCUSD",1674249560448,0.18502243,22264.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249560709,0.0085,22263.0,22258.0,0.599257]
["bitfinex","BTCUSD",1674249560967,0.18502243,22264.0,22259.0,0.3]
["bitfinex","BTCUSD",1674249561234,0.01027983,22267.0,22260.0,0.898455]
["bitfinex","BTCUSD",1674249561733,0.19530226,22267.0,22260.0,0.898455]
["bitfinex","BTCUSD",1674249561991,0.31785,22266.0,22261.0,0.15]
["bitfinex","BTCUSD",1674249562251,0.76105515,22265.0,22261.0,0.15]
["bitfinex","BTCUSD",1674249562531,0.316717,22264.0,22261.0,0.15]
["bitfinex","BTCUSD",1674249562813,0.87537241,22263.0,22256.0,0.449316]
["bitfinex","BTCUSD",1674249563059,0.50387243,22262.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249563359,0.30683,22261.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249563623,0.78717915,22260.0,22255.0,0.15]
["bitfinex","BTCUSD",1674249563884,0.50504843,22259.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249564191,0.52972143,22258.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249564444,0.50476443,22257.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249564722,0.324158,22256.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249564979,0.309456,22255.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249565247,0.31051,22254.0,22253.0,0.449375]
["bitfinex","BTCUSD",1674249565503,0.21326508,22256.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249565763,0.304804,22255.0,22254.0,0.15]
["bitfinex","BTCUSD",1674249566019,0.313304,22255.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249566271,0.0085,22254.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249566521,0.00889041,22256.0,22253.0,0.15]
["bitfinex","BTCUSD",1674249566802,0.00039041,22256.0,22254.0,0.898714]
["bitfinex","BTCUSD",1674249567325,0.0085,22258.0,22254.0,0.449357]
["bitfinex","BTCUSD",1674249567559,0.0085,22258.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249567560,0.313419,22257.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249567814,0.0085,22256.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249568111,0.50548343,22256.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249568332,0.323313,22255.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249568605,0.330936,22254.0,22252.0,0.449396]
["bitfinex","BTCUSD",1674249568855,0.0085,22254.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249569133,0.310782,22253.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249569462,0.329052,22252.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249569642,0.310401,22251.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249569895,0.0085,22252.0,22250.0,0.449928]
["bitfinex","BTCUSD",1674249570166,0.51695043,22251.0,22250.0,0.0005]
["bitfinex","BTCUSD",1674249570439,0.331928,22251.0,22250.0,0.0005]
["bitfinex","BTCUSD",1674249570714,0.340428,22251.0,22250.0,0.0005]
["bitfinex","BTCUSD",1674249570960,0.340428,22251.0,22247.0,0.429992]
["bitfinex","BTCUSD",1674249571255,0.316672,22250.0,22247.0,0.429992]
["bitfinex","BTCUSD",1674249571494,1.2384,22256.0,22248.0,0.15]
["bitfinex","BTCUSD",1674249571761,1.2384,22256.0,22250.0,0.449436]
["bitfinex","BTCUSD",1674249571762,0.0085,22255.0,22250.0,0.449436]
["bitfinex","BTCUSD",1674249572291,0.00038973,22255.0,22251.0,0.15]
["bitfinex","BTCUSD",1674249572550,0.00038973,22255.0,22252.0,0.911379]
["bitfinex","BTCUSD",1674249572824,0.00038973,22255.0,22252.0,0.898786]
["bitfinex","BTCUSD",1674249573357,0.1126,22259.0,22252.0,0.898786]
["bitfinex","BTCUSD",1674249573875,1.2392,22261.0,22252.0,0.898786]
["bitfinex","BTCUSD",1674249574131,1.42422243,22261.0,22253.0,0.3]
["bitfinex","BTCUSD",1674249574385,0.0085,22260.0,22255.0,0.449329]
["bitfinex","BTCUSD",1674249575169,0.18502243,22260.0,22255.0,0.449329]
["bitfinex","BTCUSD",1674249575442,0.64996667,22259.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249575697,0.50134643,22258.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249575958,0.52575043,22257.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249576201,0.50124643,22256.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249576459,0.300992,22255.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249576715,0.19352243,22255.0,22252.0,0.44939]
["bitfinex","BTCUSD",1674249576979,0.19352243,22255.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249577236,0.49458643,22254.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249577490,0.318565,22253.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249577757,0.0085,22252.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249578268,0.0085,22254.0,22251.0,0.15]
["bitfinex","BTCUSD",1674249578550,0.0085,22255.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249578780,0.19352243,22255.0,22250.0,0.449437]
["bitfinex","BTCUSD",1674249579070,1.51680458,22254.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249579302,1.27816028,22253.0,22246.0,0.15957457]
["bitfinex","BTCUSD",1674249579559,0.96358858,22252.0,22246.0,0.15957457]
["bitfinex","BTCUSD",1674249579850,0.49243843,22251.0,22246.0,0.15957457]
["bitfinex","BTCUSD",1674249580075,0.0085,22252.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249580076,0.51919243,22250.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249580349,0.19352243,22249.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249580606,0.315013,22248.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249580868,0.313859,22247.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249581167,0.312971,22247.0,22246.0,0.00957457]
["bitfinex","BTCUSD",1674249581386,0.05963,22247.0,22246.0,0.00901024]
["bitfinex","BTCUSD",1674249582143,0.368236,22247.0,22246.0,0.00901024]
["bitfinex","BTCUSD",1674249582399,0.05963,22247.0,22246.0,0.00901024]
["bitfinex","BTCUSD",1674249583183,0.378568,22247.0,22246.0,0.00901024]
["bitfinex","BTCUSD",1674249584763,0.0085,22247.0,22243.0,0.449571]
["bitfinex","BTCUSD",1674249585094,0.27776,22250.0,22244.0,0.15]
["bitfinex","BTCUSD",1674249585286,0.34998243,22250.0,22244.0,0.15]
["bitfinex","BTCUSD",1674249585807,0.57372337,22250.0,22244.0,0.449553]
["bitfinex","BTCUSD",1674249586074,0.40876337,22250.0,22244.0,0.449553]
["bitfinex","BTCUSD",1674249586356,0.18502243,22250.0,22244.0,0.449553]
["bitfinex","BTCUSD",1674249586872,1.438,22252.0,22244.0,0.449553]
["bitfinex","BTCUSD",1674249587101,2.07749558,22252.0,22245.0,0.15]
["bitfinex","BTCUSD",1674249587353,0.308439,22251.0,22245.0,0.15]
["bitfinex","BTCUSD",1674249587613,0.1131,22254.0,22245.0,0.599533]
["bitfinex","BTCUSD",1674249587877,0.18502243,22254.0,22246.0,0.124708]
["bitfinex","BTCUSD",1674249588132,0.562427,22256.0,22246.0,0.124708]
["bitfinex","BTCUSD",1674249588133,0.1131,22256.0,22249.0,0.449458]
["bitfinex","BTCUSD",1674249588389,0.1131,22256.0,22250.0,0.15]
["bitfinex","BTCUSD",1674249588643,0.1131,22256.0,22250.0,0.449432]
["bitfinex","BTCUSD",1674249588900,0.316741,22255.0,22250.0,0.449432]
["bitfinex","BTCUSD",1674249589404,0.2631,22256.0,22250.0,0.449432]
["bitfinex","BTCUSD",1674249589677,0.1131,22256.0,22250.0,0.449432]
["bitfinex","BTCUSD",1674249589939,0.1131,22259.0,22250.0,0.449432]
["bitfinex","BTCUSD",1674249590260,0.18502243,22259.0,22251.0,0.575693]
["bitfinex","BTCUSD",1674249590458,0.18502243,22259.0,22252.0,0.012587]
["bitfinex","BTCUSD",1674249590739,0.18502243,22259.0,22253.0,0.898741]
["bitfinex","BTCUSD",1674249591014,0.00985049,22260.0,22253.0,0.898741]
["bitfinex","BTCUSD",1674249591278,0.19487292,22260.0,22254.0,0.45]
["bitfinex","BTCUSD",1674249591543,0.00985049,22260.0,22255.0,0.898645]
["bitfinex","BTCUSD",1674249592321,0.00985049,22260.0,22256.0,0.15]
["bitfinex","BTCUSD",1674249592568,0.00985049,22260.0,22257.0,0.898586]
["bitfinex","BTCUSD",1674249593604,0.00985049,22260.0,22257.0,0.449294]
["bitfinex","BTCUSD",1674249593862,0.314559,22259.0,22257.0,0.449294]
["bitfinex","BTCUSD",1674249594175,0.00985049,22260.0,22257.0,0.449294]
["bitfinex","BTCUSD",1674249594613,0.323322,22259.0,22257.0,0.449294]
["bitfinex","BTCUSD",1674249595382,0.323322,22259.0,22255.0,0.449321]
["bitfinex","BTCUSD",1674249595635,0.18502243,22259.0,22255.0,0.449321]
["bitfinex","BTCUSD",1674249595888,0.00985049,22260.0,22255.0,0.449321]
["bitfinex","BTCUSD",1674249596151,0.00985049,22260.0,22256.0,0.162578]
["bitfinex","BTCUSD",1674249596437,0.00985049,22260.0,22257.0,1.347876]
["bitfinex","BTCUSD",1674249596737,0.00985049,22260.0,22258.0,0.162574]
["bitfinex","BTCUSD",1674249596999,0.00985049,22260.0,22259.0,0.449256]
["bitfinex","BTCUSD",1674249597761,0.00985049,22260.0,22259.0,0.461826]
["bitfinex","BTCUSD",1674249598048,0.00985049,22260.0,22259.0,0.611826]
["bitfinex","BTCUSD",1674249598302,0.00985049,22260.0,22259.0,0.461826]
["bitfinex","BTCUSD",1674249598840,0.00985049,22260.0,22259.0,0.449256]
["bitfinex","BTCUSD",1674249600727,0.00985049,22260.0,22258.0,0.898532]
["bitfinex","BTCUSD",1674249602422,0.00985049,22260.0,22258.0,0.68585846]
["bitfinex","BTCUSD",1674249602922,0.00985049,22260.0,22259.0,0.064049]
["bitfinex","BTCUSD",1674249603439,0.00951749,22260.0,22259.0,0.064049]
["bitfinex","BTCUSD",1674249603722,0.00951749,22260.0,22259.0,0.05148]
["bitfinex","BTCUSD",1674249604223,0.00951749,22260.0,22258.0,0.28545617]
["bitfinex","BTCUSD",1674249604991,0.00951749,22260.0,22259.0,0.15]
["bitfinex","BTCUSD",1674249605250,0.00951749,22260.0,22259.0,0.462569]
["bitfinex","BTCUSD",1674249605497,0.00951749,22260.0,22259.0,0.162569]
["bitfinex","BTCUSD",1674249606008,0.00951749,22260.0,22259.0,0.462569]
["bitfinex","BTCUSD",1674249606268,0.00951749,22260.0,22259.0,0.162569]
["bitfinex","BTCUSD",1674249606540,0.00951749,22260.0,22259.0,0.064049]
["bitfinex","BTCUSD",1674249606809,0.00951749,22260.0,22259.0,0.05148]
["bitfinex","BTCUSD",1674249607310,0.00951749,22260.0,22257.0,0.449287]
["bitfinex","BTCUSD",1674249607834,0.00951749,22260.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249608092,0.00951749,22260.0,22259.0,0.513305]
["bitfinex","BTCUSD",1674249609122,0.00951749,22260.0,22259.0,0.461825]
["bitfinex","BTCUSD",1674249609382,0.20595749,22260.0,22253.0,0.619723]
["bitfinex","BTCUSD",1674249609690,0.49419643,22259.0,22253.0,0.619723]
["bitfinex","BTCUSD",1674249609914,0.15951749,22260.0,22253.0,0.619723]
["bitfinex","BTCUSD",1674249609915,0.50832643,22258.0,22253.0,0.619723]
["bitfinex","BTCUSD",1674249610212,0.18502243,22257.0,22253.0,0.619723]
["bitfinex","BTCUSD",1674249610429,0.18502243,22256.0,22251.0,0.1124]
["bitfinex","BTCUSD",1674249610698,0.51664043,22255.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249610994,0.18502243,22254.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249612524,0.15,22256.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249612776,0.33502243,22256.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249613034,0.305102,22255.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249613286,0.321498,22254.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249613547,0.18502243,22254.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249613805,0.15,22256.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249614076,0.33502243,22256.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249615113,0.323525,22255.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249615372,0.18502243,22255.0,22250.0,0.449429]
["bitfinex","BTCUSD",1674249615667,0.18502243,22255.0,22251.0,0.3]
["bitfinex","BTCUSD",1674249615939,0.15951749,22260.0,22252.0,0.461971]
["bitfinex","BTCUSD",1674249616382,0.34453992,22260.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249616657,0.113,22258.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249616900,0.330927,22257.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249617163,0.18502243,22257.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249618459,0.336938,22256.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249618723,0.18502243,22256.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249618962,0.263,22258.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249619231,0.51658418,22258.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249619495,0.328254,22257.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249619740,0.298343,22256.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249620022,0.312489,22255.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249620251,0.323023,22254.0,22252.0,0.44938]
["bitfinex","BTCUSD",1674249620516,0.00030699,22256.0,22251.0,0.449399]
["bitfinex","BTCUSD",1674249620762,0.18532942,22256.0,22251.0,0.449399]
["bitfinex","BTCUSD",1674249621311,0.18502243,22256.0,22251.0,0.449399]
["bitfinex","BTCUSD",1674249621764,0.15951749,22260.0,22252.0,0.3]
["bitfinex","BTCUSD",1674249622018,0.34453992,22260.0,22254.0,0.449355]
["bitfinex","BTCUSD",1674249622265,0.00030631,22255.0,22254.0,0.449355]
["bitfinex","BTCUSD",1674249622514,0.00030631,22255.0,22254.0,0.749355]
["bitfinex","BTCUSD",1674249622782,0.00024631,22255.0,22254.0,0.911937]
["bitfinex","BTCUSD",1674249623288,0.00951749,22260.0,22254.0,1.136737]
["bitfinex","BTCUSD",1674249623548,0.00951749,22260.0,22256.0,0.1131]
["bitfinex","BTCUSD",1674249623875,0.00951749,22260.0,22257.0,0.911161]
["bitfinex","BTCUSD",1674249624065,0.00951749,22260.0,22257.0,0.898584]
["bitfinex","BTCUSD",1674249624331,0.00951749,22260.0,22258.0,0.012573]
["bitfinex","BTCUSD",1674249624605,0.00951749,22260.0,22256.0,0.449314]
["bitfinex","BTCUSD",1674249624865,0.19453992,22260.0,22256.0,0.898631]
["bitfinex","BTCUSD",1674249625400,0.00951749,22260.0,22256.0,0.898631]
["bitfinex","BTCUSD",1674249626218,0.0003053,22259.0,22257.0,0.3]
["bitfinex","BTCUSD",1674249626696,0.0003053,22259.0,22258.0,1.024223]
["bitfinex","BTCUSD",1674249626964,0.0003053,22259.0,22258.0,0.911123]
["bitfinex","BTCUSD",1674249627219,0.00951749,22260.0,22258.0,0.911123]
["bitfinex","BTCUSD",1674249627472,0.00951749,22260.0,22258.0,0.898552]
["bitfinex","BTCUSD",1674249627737,0.00951749,22260.0,22259.0,0.21405]
["bitfinex","BTCUSD",1674249628771,0.00951749,22260.0,22259.0,0.51405]
["bitfinex","BTCUSD",1674249629046,0.00951749,22260.0,22259.0,0.21405]
["bitfinex","BTCUSD",1674249629302,0.14747708,22265.0,22259.0,0.21405]
["bitfinex","BTCUSD",1674249629581,0.2631,22266.0,22260.0,0.89844]
["bitfinex","BTCUSD",1674249630359,0.44812243,22266.0,22260.0,0.89844]
["bitfinex","BTCUSD",1674249631133,0.305124,22265.0,22260.0,0.89844]
["bitfinex","BTCUSD",1674249631395,0.326386,22264.0,22260.0,0.89844]
["bitfinex","BTCUSD",1674249631823,0.298688,22263.0,22260.0,0.23569656]
["bitfinex","BTCUSD",1674249632105,0.482074,22262.0,22260.0,0.23569656]
["bitfinex","BTCUSD",1674249632377,0.31845,22261.0,22260.0,0.23569656]
["bitfinex","BTCUSD",1674249632636,0.15,22262.0,22260.0,0.23569656]
["bitfinex","BTCUSD",1674249633169,0.15,22262.0,22258.0,0.449276]
["bitfinex","BTCUSD",1674249633453,0.50085943,22261.0,22257.0,0.449278]
["bitfinex","BTCUSD",1674249633717,0.50346943,22260.0,22257.0,0.449278]
["bitfinex","BTCUSD",1674249633972,0.316724,22259.0,22257.0,0.449278]
["bitfinex","BTCUSD",1674249634232,0.18502243,22260.0,22257.0,0.449278]
["bitfinex","BTCUSD",1674249634487,0.15,22262.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249635010,0.329741,22261.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249635289,0.310995,22260.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249635543,0.33502243,22262.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249636330,0.320698,22261.0,22256.0,0.449317]
["bitfinex","BTCUSD",1674249636590,0.92579115,22260.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249636889,0.48548243,22259.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249637138,0.305949,22258.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249637415,0.319778,22257.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249637676,1.34326715,22260.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249637677,0.306749,22256.0,22255.0,0.44941585]
["bitfinex","BTCUSD",1674249637940,0.43955,22260.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249638197,0.2628,22260.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249638473,0.15,22258.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249638731,0.316374,22257.0,22255.0,0.44940585]
["bitfinex","BTCUSD",1674249638989,0.15,22260.0,22255.0,0.44940585]
["bitfinex","BTCUSD",1674249639583,0.33502243,22260.0,22255.0,0.44940585]
["bitfinex","BTCUSD",1674249640356,0.309051,22259.0,22255.0,0.44940585]
["bitfinex","BTCUSD",1674249640619,0.323249,22258.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249640898,0.322299,22257.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249641161,0.322753,22256.0,22255.0,7.985e-05]
["bitfinex","BTCUSD",1674249641961,0.322753,22256.0,22253.0,0.22556903]
["bitfinex","BTCUSD",1674249642270,0.32859,22258.0,22253.0,0.22556903]
["bitfinex","BTCUSD",1674249642513,0.51361243,22258.0,22253.0,0.22556903]
["bitfinex","BTCUSD",1674249642785,0.313778,22257.0,22253.0,0.22556903]
["bitfinex","BTCUSD",1674249643041,0.313778,22257.0,22252.0,0.449393]
["bitfinex","BTCUSD",1674249643042,0.296032,22256.0,22252.0,0.449393]
["bitfinex","BTCUSD",1674249643294,0.15,22255.0,22251.0,0.449403]
["bitfinex","BTCUSD",1674249643544,0.33502243,22255.0,22251.0,0.449403]
["bitfinex","BTCUSD",1674249644061,0.33502243,22255.0,22251.0,0.23039532]
["bitfinex","BTCUSD",1674249644576,0.15,22255.0,22251.0,0.23039532]
["bitfinex","BTCUSD",1674249644860,0.15,22255.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249645091,0.33502243,22255.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249648312,0.18502243,22255.0,22251.0,0.15]
["bitfinex","BTCUSD",1674249648562,0.15,22257.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249648836,0.33502243,22257.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249649372,0.315716,22256.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249649602,0.316744,22255.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249649849,0.318543,22254.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249650111,0.18502243,22255.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249650357,0.15,22257.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249650601,0.33502243,22257.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249650867,0.314472,22256.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249651115,0.32589,22255.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249651390,0.33318,22257.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249651638,0.316746,22256.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249651896,0.31306,22255.0,22251.0,0.449401]
["bitfinex","BTCUSD",1674249652150,0.31306,22255.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249652151,0.321427,22254.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249652400,0.306897,22253.0,22249.0,0.45894014]
["bitfinex","BTCUSD",1674249652738,0.317123,22252.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249652906,0.337442,22251.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249653175,0.319267,22250.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249653410,0.15,22254.0,22249.0,0.45894714]
["bitfinex","BTCUSD",1674249654170,0.33502243,22254.0,22249.0,0.45894714]
["bitfinex","BTCUSD",1674249654949,0.337824,22253.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249655239,0.320009,22252.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249655463,0.304803,22251.0,22249.0,0.45894614]
["bitfinex","BTCUSD",1674249655731,0.15,22256.0,22249.0,0.45894614]
["bitfinex","BTCUSD",1674249656024,0.18502243,22256.0,22251.0,0.1131]
["bitfinex","BTCUSD",1674249656286,0.15,22258.0,22252.0,0.898774]
["bitfinex","BTCUSD",1674249656809,0.51017243,22258.0,22252.0,0.898774]
["bitfinex","BTCUSD",1674249657350,0.33502243,22258.0,22252.0,0.898774]
["bitfinex","BTCUSD",1674249657600,0.18502243,22258.0,22252.0,0.898774]
["bitfinex","BTCUSD",1674249657899,0.06892,22257.0,22253.0,0.3]
["bitfinex","BTCUSD",1674249658145,0.15,22259.0,22254.0,0.898682]
["bitfinex","BTCUSD",1674249659220,0.15,22263.0,22254.0,0.898682]
["bitfinex","BTCUSD",1674249659481,0.15,22263.0,22256.0,0.1131]
["bitfinex","BTCUSD",1674249659482,0.23368743,22263.0,22256.0,0.1131]
["bitfinex","BTCUSD",1674249659735,0.048665,22263.0,22258.0,0.449274]
["bitfinex","BTCUSD",1674249659988,0.15,22264.0,22258.0,0.449274]
["bitfinex","BTCUSD",1674249660241,0.1128,22263.0,22258.0,0.449274]
["bitfinex","BTCUSD",1674249660776,0.320571,22262.0,22258.0,0.449274]
["bitfinex","BTCUSD",1674249661053,0.18502243,22262.0,22258.0,0.449274]
["bitfinex","BTCUSD",1674249661308,0.15,22259.0,22256.0,0.449315]
["bitfinex","BTCUSD",1674249661559,0.316322,22258.0,22256.0,0.449315]
["bitfinex","BTCUSD",1674249661822,0.33502243,22259.0,22256.0,0.449315]
["bitfinex","BTCUSD",1674249662083,0.15,22259.0,22256.0,0.449315]
["bitfinex","BTCUSD",1674249662371,0.19427822,22259.0,22254.0,0.449341]
["bitfinex","BTCUSD",1674249662630,0.19427822,22259.0,22253.0,0.449361]
["bitfinex","BTCUSD",1674249662631,0.61799543,22258.0,22253.0,0.449361]
["bitfinex","BTCUSD",1674249662894,0.15,22256.0,22253.0,0.449361]
["bitfinex","BTCUSD",1674249663350,0.33502243,22256.0,22253.0,0.449361]
["bitfinex","BTCUSD",1674249663356,0.15,22256.0,22253.0,0.449361]
["bitfinex","BTCUSD",1674249664153,0.15,22256.0,22253.0,0.20851724]
["bitfinex","BTCUSD",1674249664966,0.33502243,22256.0,22250.0,0.449435]
["bitfinex","BTCUSD",1674249665227,0.49279443,22255.0,22250.0,0.449435]
["bitfinex","BTCUSD",1674249665482,0.65038643,22254.0,22250.0,0.449435]
["bitfinex","BTCUSD",1674249665776,0.33502243,22254.0,22250.0,0.449435]
["bitfinex","BTCUSD",1674249666044,0.18502243,22253.0,22249.0,0.45894614]
["bitfinex","BTCUSD",1674249666301,0.18502243,22253.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249666302,0.50041243,22252.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249666556,0.311787,22251.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249666802,0.327725,22250.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249667053,0.18566,22253.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249667337,0.15,22254.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249667598,0.15,22254.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249667843,0.319136,22253.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249668084,0.308229,22252.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249668391,0.32814,22251.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249668642,0.324455,22250.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249668896,0.18599,22253.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249669437,0.314203,22252.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249669694,0.309591,22251.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249669953,0.316791,22250.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249670213,0.2631,22256.0,22249.0,0.45894514]
["bitfinex","BTCUSD",1674249670214,0.15,22256.0,22250.0,0.03167909]
["bitfinex","BTCUSD",1674249670482,0.15,22256.0,22251.0,0.89881]
["bitfinex","BTCUSD",1674249671300,0.2631,22258.0,22251.0,0.89881]
["bitfinex","BTCUSD",1674249671589,0.44812243,22258.0,22251.0,0.89881]
["bitfinex","BTCUSD",1674249671845,0.44812243,22258.0,22252.0,0.3]
["bitfinex","BTCUSD",1674249672102,0.44812243,22258.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249672415,0.2631,22258.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249672669,2.3432,22260.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249672670,1.3093,22260.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249672962,1.49432243,22260.0,22253.0,0.449368]
["bitfinex","BTCUSD",1674249673496,0.1131,22258.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249673786,0.49196743,22257.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249674040,0.51360843,22256.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249674295,0.64116043,22255.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249674563,0.320849,22254.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249674813,0.315811,22253.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249675095,0.316824,22252.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249675353,0.0212548,22254.0,22251.0,0.449409]
["bitfinex","BTCUSD",1674249676182,0.2622,22259.0,22252.0,0.3]
["bitfinex","BTCUSD",1674249676448,0.2622,22259.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249676972,0.44722243,22259.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249677220,0.322908,22258.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249677477,0.311028,22257.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249677779,0.18502243,22258.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249678328,0.327918,22257.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249678586,0.327665,22256.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249678841,0.63459243,22259.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249679320,0.314619,22258.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249679595,0.463204,22257.0,22253.0,0.449376]
["bitfinex","BTCUSD",1674249679856,0.318438,22256.0,22250.0,0.449428]
["bitfinex","BTCUSD",1674249680114,0.15,22254.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249680409,0.95263758,22253.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249680648,0.50203643,22252.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249680924,0.313607,22251.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249681192,0.309487,22250.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249681470,0.18751,22253.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249681978,0.2631,22254.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249681979,0.314014,22252.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249682250,0.2631,22254.0,22249.0,0.00949314]
["bitfinex","BTCUSD",1674249682530,0.310933,22253.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249682798,0.304005,22252.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249683076,0.325565,22251.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249683337,0.310891,22250.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249683595,0.18831,22253.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249684100,0.318555,22252.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249684403,0.2631,22254.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249684404,0.316828,22251.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249684601,0.0687,22253.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249685601,0.05,22251.0,22249.0,0.45893814]
["bitfinex","BTCUSD",1674249686581,0.04988238,22251.0,22250.0,0.15]
["bitfinex","BTCUSD",1674249686836,0.04988238,22251.0,22250.0,0.599438]
["bitfinex","BTCUSD",1674249687081,0.04988238,22251.0,22250.0,0.899438]
["bitfinex","BTCUSD",1674249687337,0.0685,22260.0,22251.0,0.01623748]
["bitfinex","BTCUSD",1674249687605,0.25352243,22260.0,22253.0,1.348089]
["bitfinex","BTCUSD",1674249687846,0.0685,22260.0,22254.0,0.3]
["bitfinex","BTCUSD",1674249688094,0.0685,22260.0,22255.0,1.048642]
["bitfinex","BTCUSD",1674249688350,0.0687,22262.0,22255.0,1.048642]
["bitfinex","BTCUSD",1674249688644,0.0687,22262.0,22256.0,0.3]
["bitfinex","BTCUSD",1674249688859,0.0687,22262.0,22257.0,0.89856]
["bitfinex","BTCUSD",1674249689142,0.05,22260.0,22257.0,0.89856]
["bitfinex","BTCUSD",1674249690953,0.05,22260.0,22257.0,0.65456553]
["bitfinex","BTCUSD",1674249692968,0.23502243,22260.0,22257.0,0.65456553]
["bitfinex","BTCUSD",1674249693281,0.05,22260.0,22257.0,0.65456553]
["bitfinex","BTCUSD",1674249694265,0.30302243,22260.0,22254.0,0.449337]
["bitfinex","BTCUSD",1674249694569,0.51518043,22259.0,22253.0,0.449363]
["bitfinex","BTCUSD",1674249694776,0.18502243,22258.0,22253.0,0.449363]
["bitfinex","BTCUSD",1674249695035,0.18502243,22257.0,22253.0,0.449363]
["bitfinex","BTCUSD",1674249696073,0.18502243,22257.0,22251.0,0.01623748]
["bitfinex","BTCUSD",1674249696074,0.0687,22255.0,22251.0,0.01623748]
["bitfinex","BTCUSD",1674249696349,0.0687,22253.0,22251.0,0.01623748]
["bitfinex","BTCUSD",1674249696604,0.315554,22252.0,22251.0,0.01623748]
["bitfinex","BTCUSD",1674249696856,0.25352243,22255.0,22251.0,0.46565548]
["bitfinex","BTCUSD",1674249697113,0.0685,22255.0,22251.0,0.2545095]
["bitfinex","BTCUSD",1674249697622,0.317552,22254.0,22251.0,0.2545095]
["bitfinex","BTCUSD",1674249697897,0.45291,22258.0,22252.0,0.15]
["bitfinex","BTCUSD",1674249698143,0.45291,22258.0,22252.0,0.967882]
["bitfinex","BTCUSD",1674249698144,0.05,22258.0,22252.0,0.967882]
["bitfinex","BTCUSD",1674249698658,0.23502243,22258.0,22252.0,0.967882]
["bitfinex","BTCUSD",1674249702725,0.18502243,22257.0,22252.0,0.667882]
["bitfinex","BTCUSD",1674249702985,0.18502243,22257.0,22252.0,0.517882]
["bitfinex","BTCUSD",1674249703743,0.18502243,22257.0,22253.0,0.15]
["bitfinex","BTCUSD",1674249703996,0.05,22258.0,22254.0,0.898706]
["bitfinex","BTCUSD",1674249704259,0.05,22258.0,22255.0,0.3]
["bitfinex","BTCUSD",1674249704535,0.05,22258.0,22255.0,0.749323]
["bitfinex","BTCUSD",1674249705039,0.05,22258.0,22255.0,0.69383468]
["bitfinex","BTCUSD",1674249705821,0.05,22258.0,22256.0,0.15]
["bitfinex","BTCUSD",1674249706090,0.05,22258.0,22257.0,0.449296]
["bitfinex","BTCUSD",1674249707943,0.045,22258.0,22256.0,0.449308]
["bitfinex","BTCUSD",1674249708706,0.0415,22258.0,22256.0,0.449308]
["bitfinex","BTCUSD",1674249709683,0.0415,22258.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249710012,0.0415,22258.0,22256.0,0.898608]
["bitfinex","BTCUSD",1674249710219,0.0415,22258.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249710718,0.0415,22258.0,22257.0,0.45]
["bitfinex","BTCUSD",1674249710975,0.0415,22258.0,22257.0,0.15]
["bitfinex","BTCUSD",1674249711243,0.0415,22258.0,22257.0,0.45]
["bitfinex","BTCUSD",1674249711803,0.03735001,22258.0,22257.0,0.45]
["bitfinex","BTCUSD",1674249713302,0.01458529,22260.0,22258.0,0.15]
["bitfinex","BTCUSD",1674249713553,0.01458529,22260.0,22258.0,1.343552]
["bitfinex","BTCUSD",1674249713806,0.01458529,22260.0,22258.0,1.112152]
["bitfinex","BTCUSD",1674249715146,0.01458529,22260.0,22259.0,0.3]
["bitfinex","BTCUSD",1674249715367,0.01458529,22260.0,22259.0,0.749256]
["bitfinex","BTCUSD",1674249715906,0.01458529,22260.0,22259.0,0.899256]
["bitfinex","BTCUSD",1674249716701,0.01458529,22260.0,22259.0,0.599256]
["bitfinex","BTCUSD",1674249718469,0.01458529,22260.0,22259.0,0.967556]
["bitfinex","BTCUSD",1674249718731,0.01027983,22267.0,22260.0,0.01821815]
["bitfinex","BTCUSD",1674249719014,0.01027983,22267.0,22262.0,1.796772]
["bitfinex","BTCUSD",1674249719261,0.01027983,22267.0,22263.0,0.3]
["bitfinex","BTCUSD",1674249719566,0.01027983,22267.0,22266.0,0.1373]
["bitfinex","BTCUSD",1674249720055,0.01027983,22267.0,22266.0,1.03553]
["bitfinex","BTCUSD",1674249720347,0.01027983,22267.0,22266.0,1.33553]
["bitfinex","BTCUSD",1674249722461,0.01027983,22267.0,22266.0,1.59663]
["bitfinex","BTCUSD",1674249722736,0.01027983,22267.0,22266.0,1.18297405]
["bitfinex","BTCUSD",1674249723015,8.3e-07,22267.0,22266.0,1.39707405]
["bitfinex","BTCUSD",1674249723269,0.00963102,22269.0,22267.0,0.15]
["bitfinex","BTCUSD",1674249723542,0.01059753,22271.0,22268.0,1.296248]
["bitfinex","BTCUSD",1674249723810,0.01014084,22272.0,22270.0,0.1369]
["bitfinex","BTCUSD",1674249724073,0.15012211,22281.0,22271.0,1.933156]
["bitfinex","BTCUSD",1674249724572,0.15012211,22281.0,22273.0,0.0686]
["bitfinex","BTCUSD",1674249724574,6.7e-07,22274.0,22273.0,0.137]
["bitfinex","BTCUSD",1674249724841,0.00012211,22281.0,22273.0,1.034948]
["bitfinex","BTCUSD",1674249725099,0.00012211,22281.0,22274.0,0.3687]
["bitfinex","BTCUSD",1674249725376,0.00012211,22281.0,22275.0,0.897866]
["bitfinex","BTCUSD",1674249725699,0.00012211,22281.0,22276.0,0.2999304]
["bitfinex","BTCUSD",1674249725910,0.00012211,22281.0,22276.0,0.73777861]
["bitfinex","BTCUSD",1674249726173,0.00012211,22281.0,22276.0,1.40519161]
["bitfinex","BTCUSD",1674249726690,0.00012211,22281.0,22276.0,1.40525161]
["bitfinex","BTCUSD",1674249727238,0.00012211,22281.0,22276.0,1.25525161]
["bitfinex","BTCUSD",1674249727537,0.00012211,22281.0,22276.0,0.966386]
["bitfinex","BTCUSD",1674249728080,0.00012211,22281.0,22276.0,1.035086]
["bitfinex","BTCUSD",1674249728343,0.00012211,22281.0,22276.0,1.185086]
["bitfinex","BTCUSD",1674249728865,1.136,22285.0,22276.0,1.185086]
["bitfinex","BTCUSD",1674249728866,1.00130061,22285.0,22276.0,1.185086]
["bitfinex","BTCUSD",1674249729123,1.18632304,22285.0,22279.0,0.0687]
["bitfinex","BTCUSD",1674249729392,0.15,22287.0,22280.0,1.346455]
["bitfinex","BTCUSD",1674249729686,0.15,22287.0,22282.0,0.0686]
["bitfinex","BTCUSD",1674249729945,1.1211329,22288.0,22283.0,0.897524]
["bitfinex","BTCUSD",1674249730228,1.1211329,22288.0,22283.0,0.997524]
["bitfinex","BTCUSD",1674249730229,0.01160041,22286.0,22283.0,0.997524]
["bitfinex","BTCUSD",1674249730748,0.01160041,22286.0,22283.0,0.897524]
["bitfinex","BTCUSD",1674249731266,0.01160041,22286.0,22283.0,0.448762]
["bitfinex","BTCUSD",1674249732562,1.08822758,22285.0,22276.0,0.448966]
["bitfinex","BTCUSD",1674249732822,1.08822758,22285.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249732823,0.0687,22282.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249733072,0.51444043,22281.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249733340,0.18502243,22280.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249733626,0.18502243,22279.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249733884,0.15,22283.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249734181,0.33502243,22283.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249734461,0.18502243,22283.0,22281.0,0.0686]
["bitfinex","BTCUSD",1674249734721,0.01160041,22286.0,22282.0,0.897584]
["bitfinex","BTCUSD",1674249734994,0.01160041,22286.0,22283.0,0.3]
["bitfinex","BTCUSD",1674249735266,0.01160041,22286.0,22285.0,0.0685]
["bitfinex","BTCUSD",1674249736340,0.01160041,22286.0,22285.0,0.3685]
["bitfinex","BTCUSD",1674249736594,0.01160041,22286.0,22285.0,0.0685]
["bitfinex","BTCUSD",1674249736853,0.01160041,22286.0,22285.0,0.3685]
["bitfinex","BTCUSD",1674249737108,0.01160041,22286.0,22285.0,0.5185]
["bitfinex","BTCUSD",1674249740463,0.01160041,22286.0,22285.0,0.45]
["bitfinex","BTCUSD",1674249740733,0.01160041,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249740734,0.01044037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249741606,0.05688037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249742067,0.05608037,22286.0,22284.0,0.448741]
["bitfinex","BTCUSD",1674249742328,0.05608037,22286.0,22283.0,0.448763]
["bitfinex","BTCUSD",1674249742583,0.302996,22285.0,22282.0,0.448791]
["bitfinex","BTCUSD",1674249742849,0.327849,22284.0,22282.0,0.448791]
["bitfinex","BTCUSD",1674249743109,0.18502243,22285.0,22282.0,0.448791]
["bitfinex","BTCUSD",1674249743110,0.308889,22283.0,22282.0,0.448791]
["bitfinex","BTCUSD",1674249743387,0.15964037,22286.0,22280.0,0.448818]
["bitfinex","BTCUSD",1674249743646,0.18502243,22285.0,22280.0,0.448818]
["bitfinex","BTCUSD",1674249743908,0.49325043,22284.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249744202,0.50099543,22283.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249744453,0.18502243,22283.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249744735,0.32583037,22286.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249744736,1.41283037,22286.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249744991,1.5978528,22286.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249745247,0.310046,22285.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249745535,0.465948,22284.0,22279.0,0.448844]
["bitfinex","BTCUSD",1674249745802,0.51648443,22283.0,22278.0,0.448864]
["bitfinex","BTCUSD",1674249746090,0.66139343,22282.0,22277.0,0.448888]
["bitfinex","BTCUSD",1674249746356,0.50055143,22281.0,22276.0,0.448904]
["bitfinex","BTCUSD",1674249746617,0.50055143,22281.0,22274.0,0.448936]
["bitfinex","BTCUSD",1674249746618,0.65318743,22280.0,22274.0,0.448936]
["bitfinex","BTCUSD",1674249747098,0.49775943,22279.0,22274.0,0.448936]
["bitfinex","BTCUSD",1674249747375,0.18502243,22278.0,22274.0,0.448936]
["bitfinex","BTCUSD",1674249747642,0.18502243,22277.0,22274.0,0.448936]
["bitfinex","BTCUSD",1674249747912,0.311952,22276.0,22272.0,0.44899]
["bitfinex","BTCUSD",1674249748197,0.18502243,22275.0,22272.0,0.44899]
["bitfinex","BTCUSD",1674249748700,0.1681,22278.0,22272.0,0.44899]
["bitfinex","BTCUSD",1674249748964,0.35312243,22278.0,22272.0,0.44899]
["bitfinex","BTCUSD",1674249749507,1.3383,22280.0,22273.0,0.45]
["bitfinex","BTCUSD",1674249749739,1.1883,22280.0,22275.0,0.897862]
["bitfinex","BTCUSD",1674249750007,0.2627,22284.0,22276.0,0.3]
["bitfinex","BTCUSD",1674249750273,1.4016,22284.0,22278.0,0.448865]
["bitfinex","BTCUSD",1674249750534,1.1389,22284.0,22278.0,0.448865]
["bitfinex","BTCUSD",1674249751086,1.1389,22284.0,22279.0,0.3]
["bitfinex","BTCUSD",1674249751349,1.08064037,22286.0,22280.0,0.598822]
["bitfinex","BTCUSD",1674249751350,0.00964037,22286.0,22280.0,0.598822]
["bitfinex","BTCUSD",1674249751853,0.00964037,22286.0,22282.0,0.1127]
["bitfinex","BTCUSD",1674249752135,0.00964037,22286.0,22283.0,0.897536]
["bitfinex","BTCUSD",1674249752876,0.00964037,22286.0,22284.0,0.3]
["bitfinex","BTCUSD",1674249753131,0.00964037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249753670,0.00464037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249753938,0.00464037,22286.0,22284.0,0.448735]
["bitfinex","BTCUSD",1674249756546,0.00464037,22286.0,22284.0,0.44851741]
["bitfinex","BTCUSD",1674249757378,0.00464037,22286.0,22283.0,0.448762]
["bitfinex","BTCUSD",1674249758087,0.00464037,22286.0,22284.0,0.3]
["bitfinex","BTCUSD",1674249758330,0.00464037,22286.0,22284.0,0.748734]
["bitfinex","BTCUSD",1674249758863,0.00464037,22286.0,22285.0,0.15]
["bitfinex","BTCUSD",1674249759111,0.00464037,22286.0,22285.0,0.598732]
["bitfinex","BTCUSD",1674249760376,0.00464037,22286.0,22285.0,0.898732]
["bitfinex","BTCUSD",1674249760890,0.00464037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249761147,0.05108037,22286.0,22285.0,0.448732]
["bitfinex","BTCUSD",1674249761915,0.05108037,22286.0,22283.0,0.448762]
["bitfinex","BTCUSD",1674249762171,0.328873,22285.0,22282.0,0.448785]
["bitfinex","BTCUSD",1674249762425,0.311813,22284.0,22282.0,0.20213533]
["bitfinex","BTCUSD",1674249762676,0.315436,22283.0,22282.0,0.20213533]
["bitfinex","BTCUSD",1674249762928,0.310436,22283.0,22281.0,0.448803]
["bitfinex","BTCUSD",1674249763179,0.32587037,22286.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249763180,0.15,22285.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249763442,0.33502243,22285.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249763698,0.305132,22284.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249763959,0.298143,22283.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249764218,0.15,22285.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249764472,0.33502243,22285.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249764737,0.336351,22284.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249765025,0.311988,22283.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249765250,0.320831,22282.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249765499,0.320612,22281.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249765752,0.1118,22284.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249766822,0.29682243,22284.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249767053,0.31809,22283.0,22280.0,0.448831]
["bitfinex","BTCUSD",1674249767305,0.318269,22282.0,22278.0,0.448867]
["bitfinex","BTCUSD",1674249767559,0.17194628,22284.0,22278.0,0.448867]
["bitfinex","BTCUSD",1674249767560,0.49937643,22281.0,22278.0,0.448867]
["bitfinex","BTCUSD",1674249767836,0.32377,22280.0,22278.0,0.448867]
["bitfinex","BTCUSD",1674249768090,0.17194628,22284.0,22278.0,0.448867]
["bitfinex","BTCUSD",1674249768336,0.29682243,22284.0,22278.0,0.24699739]
["bitfinex","BTCUSD",1674249768586,0.315013,22283.0,22278.0,0.24699739]
["bitfinex","BTCUSD",1674249768906,0.327788,22282.0,22278.0,0.24699739]
["bitfinex","BTCUSD",1674249769146,0.1127,22279.0,22275.0,0.448929]
["bitfinex","BTCUSD",1674249769364,0.49113643,22278.0,22275.0,0.448929]
["bitfinex","BTCUSD",1674249769662,0.18502243,22277.0,22272.0,1.346779]
["bitfinex","BTCUSD",1674249769923,0.18502243,22276.0,22272.0,1.346779]
["bitfinex","BTCUSD",1674249770259,0.18502243,22275.0,22273.0,0.15]
["bitfinex","BTCUSD",1674249770431,0.47295243,22279.0,22273.0,0.1]
["bitfinex","BTCUSD",1674249770685,0.47295243,22279.0,22272.0,0.448979]
["bitfinex","BTCUSD",1674249770939,0.18502243,22278.0,22272.0,0.448979]
["bitfinex","BTCUSD",1674249771201,0.18002243,22277.0,22272.0,0.448979]
["bitfinex","BTCUSD",1674249771458,0.316784,22276.0,22272.0,0.448979]
["bitfinex","BTCUSD",1674249771718,0.50133443,22275.0,22271.0,0.448995]
["bitfinex","BTCUSD",1674249771999,0.50714543,22274.0,22270.0,0.45706138]
["bitfinex","BTCUSD",1674249772278,0.14087224,22277.0,22270.0,0.45706138]
["bitfinex","BTCUSD",1674249772279,0.61120643,22273.0,22270.0,0.45706138]
["bitfinex","BTCUSD",1674249772535,0.293166,22272.0,22270.0,0.45706138]
["bitfinex","BTCUSD",1674249772832,0.334937,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249773065,0.2627,22273.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249773337,0.3113,22272.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249773574,0.317576,22271.0,22270.0,0.45705738]
["bitfinex","BTCUSD",1674249773830,0.1127,22275.0,22270.0,0.45705738]
["bitfinex","BTCUSD",1674249774119,0.28704,22278.0,22270.0,0.45705738]
["bitfinex","BTCUSD",1674249774120,0.43704,22278.0,22271.0,0.19429759]
["bitfinex","BTCUSD",1674249774365,0.43704,22278.0,22272.0,0.448981]
["bitfinex","BTCUSD",1674249774629,0.15,22277.0,22272.0,0.443981]
["bitfinex","BTCUSD",1674249774874,0.294598,22276.0,22272.0,0.443981]
["bitfinex","BTCUSD",1674249775129,0.33502243,22277.0,22272.0,0.443981]
["bitfinex","BTCUSD",1674249775397,0.311884,22276.0,22272.0,0.438981]
["bitfinex","BTCUSD",1674249775648,0.289286,22275.0,22272.0,0.438981]
["bitfinex","BTCUSD",1674249775902,0.299782,22274.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249776156,0.431082,22273.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249776409,0.62250743,22272.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249776938,0.437485,22272.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249777454,1.00465815,22272.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249778216,1.15465815,22272.0,22271.0,0.03175759]
["bitfinex","BTCUSD",1674249778475,0.550185,22272.0,22271.0,0.03181759]
["bitfinex","BTCUSD",1674249781072,0.325885,22272.0,22271.0,0.03181759]
["bitfinex","BTCUSD",1674249781313,0.1127,22275.0,22271.0,0.03181759]
["bitfinex","BTCUSD",1674249781844,0.1127,22275.0,22271.0,0.48082559]
["bitfinex","BTCUSD",1674249782080,0.2623,22278.0,22272.0,0.462538]
["bitfinex","BTCUSD",1674249782081,0.1123,22278.0,22272.0,0.462538]
["bitfinex","BTCUSD",1674249782337,0.1123,22278.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249782858,0.15,22279.0,22273.0,0.448963]
["bitfinex","BTCUSD",1674249783113,0.33502243,22279.0,22274.0,0.3]
["bitfinex","BTCUSD",1674249783365,0.15,22279.0,22274.0,0.448947]
["bitfinex","BTCUSD",1674249784196,0.2627,22280.0,22274.0,0.448947]
["bitfinex","BTCUSD",1674249784478,0.44772243,22280.0,22274.0,0.448947]
["bitfinex","BTCUSD",1674249784738,0.18502243,22280.0,22275.0,0.3]
["bitfinex","BTCUSD",1674249785011,0.2627,22282.0,22276.0,0.448903]
["bitfinex","BTCUSD",1674249785249,0.15,22282.0,22276.0,0.448903]
["bitfinex","BTCUSD",1674249785512,0.28502243,22282.0,22276.0,0.448903]
["bitfinex","BTCUSD",1674249785821,0.27002243,22282.0,22276.0,0.448903]
["bitfinex","BTCUSD",1674249786391,0.75219558,22281.0,22274.0,6e-05]
["bitfinex","BTCUSD",1674249786634,0.49482443,22280.0,22274.0,0.449005]
["bitfinex","BTCUSD",1674249786892,0.51735443,22279.0,22274.0,0.449005]
["bitfinex","BTCUSD",1674249787142,0.18502243,22278.0,22274.0,0.449005]
["bitfinex","BTCUSD",1674249787408,0.18502243,22278.0,22274.0,6e-05]
["bitfinex","BTCUSD",1674249788178,0.15,22279.0,22274.0,6e-05]
["bitfinex","BTCUSD",1674249788435,0.085,22282.0,22274.0,0.749003]
["bitfinex","BTCUSD",1674249788698,0.085,22282.0,22275.0,0.012525]
["bitfinex","BTCUSD",1674249788972,0.085,22282.0,22277.0,0.897782]
["bitfinex","BTCUSD",1674249789216,1.3452,22284.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249789217,0.15,22284.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249789477,0.15,22284.0,22280.0,0.012512]
["bitfinex","BTCUSD",1674249789733,0.15,22284.0,22280.0,0.448822]
["bitfinex","BTCUSD",1674249790513,0.455675,22284.0,22280.0,0.448822]
["bitfinex","BTCUSD",1674249790786,0.316656,22283.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674249791041,0.459228,22282.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674249791301,0.459228,22282.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249791302,0.408225,22281.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249791555,0.49321443,22280.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249791814,0.1118,22281.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249791815,0.18502243,22279.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249792547,0.1118,22281.0,22275.0,0.448925]
["bitfinex","BTCUSD",1674249792794,0.29682243,22281.0,22276.0,0.15]
["bitfinex","BTCUSD",1674249793052,0.1118,22281.0,22277.0,0.897774]
["bitfinex","BTCUSD",1674249793563,0.15,22282.0,22277.0,0.897774]
["bitfinex","BTCUSD",1674249794307,0.18502243,22282.0,22277.0,0.897774]
["bitfinex","BTCUSD",1674249794576,0.26644037,22286.0,22278.0,0.3]
["bitfinex","BTCUSD",1674249794836,0.4514628,22286.0,22279.0,0.598836]
["bitfinex","BTCUSD",1674249795342,0.3396628,22286.0,22279.0,0.448836]
["bitfinex","BTCUSD",1674249795593,0.18502243,22285.0,22279.0,0.448836]
["bitfinex","BTCUSD",1674249795888,0.18502243,22285.0,22278.0,0.448855]
["bitfinex","BTCUSD",1674249795889,0.15,22283.0,22278.0,0.448855]
["bitfinex","BTCUSD",1674249796093,0.51041643,22282.0,22278.0,0.448855]
["bitfinex","BTCUSD",1674249796338,0.318659,22281.0,22278.0,0.448855]
["bitfinex","BTCUSD",1674249796575,0.18502243,22281.0,22278.0,0.448855]
["bitfinex","BTCUSD",1674249796849,0.18502243,22281.0,22277.0,0.448883]
["bitfinex","BTCUSD",1674249797377,0.0119928,22281.0,22277.0,0.448883]
["bitfinex","BTCUSD",1674249797633,0.0119928,22281.0,22276.0,0.9153]
["bitfinex","BTCUSD",1674249797907,0.19701523,22281.0,22275.0,1.13832509]
["bitfinex","BTCUSD",1674249798135,0.18502243,22280.0,22275.0,0.448923]
["bitfinex","BTCUSD",1674249798649,0.323185,22279.0,22275.0,0.22199413]
["bitfinex","BTCUSD",1674249798903,0.31706,22278.0,22275.0,0.22199413]
["bitfinex","BTCUSD",1674249799170,0.0119928,22281.0,22276.0,0.15]
["bitfinex","BTCUSD",1674249799409,0.0119928,22281.0,22277.0,0.897775]
["bitfinex","BTCUSD",1674249801720,0.0119928,22281.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249801971,0.0119928,22281.0,22280.0,0.512831]
["bitfinex","BTCUSD",1674249803021,0.0119928,22281.0,22280.0,0.807831]
["bitfinex","BTCUSD",1674249803296,0.0119928,22281.0,22280.0,0.507831]
["bitfinex","BTCUSD",1674249803853,0.0119928,22281.0,22280.0,0.500313]
["bitfinex","BTCUSD",1674249804634,0.1099128,22281.0,22279.0,0.448847]
["bitfinex","BTCUSD",1674249804897,0.33285428,22280.0,22274.0,0.44894]
["bitfinex","BTCUSD",1674249805149,0.49460743,22279.0,22273.0,1.351964]
["bitfinex","BTCUSD",1674249805401,0.50159643,22278.0,22273.0,1.351964]
["bitfinex","BTCUSD",1674249805695,0.01099128,22280.0,22273.0,1.351964]
["bitfinex","BTCUSD",1674249805696,0.18502243,22277.0,22273.0,1.351964]
["bitfinex","BTCUSD",1674249805918,0.01099128,22280.0,22273.0,0.448964]
["bitfinex","BTCUSD",1674249805919,0.18502243,22276.0,22273.0,0.448964]
["bitfinex","BTCUSD",1674249806437,0.15,22280.0,22273.0,0.448964]
["bitfinex","BTCUSD",1674249806689,0.33502243,22280.0,22274.0,0.15]
["bitfinex","BTCUSD",1674249806947,0.33502243,22280.0,22275.0,0.897835]
["bitfinex","BTCUSD",1674249807208,0.2742928,22281.0,22275.0,0.66629789]
["bitfinex","BTCUSD",1674249807486,0.45971523,22281.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249807727,0.0119928,22281.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249807979,0.19701523,22281.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249808869,0.65884943,22280.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249809022,0.473827,22280.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249809272,0.313691,22279.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674249809517,0.321373,22278.0,22274.0,0.448947]
["bitfinex","BTCUSD",1674249809779,0.18502243,22278.0,22274.0,0.448947]
["bitfinex","BTCUSD",1674249810032,0.1619928,22281.0,22274.0,0.23677278]
["bitfinex","BTCUSD",1674249810280,0.1619928,22281.0,22275.0,0.3]
["bitfinex","BTCUSD",1674249810526,0.0119928,22281.0,22276.0,0.897796]
["bitfinex","BTCUSD",1674249810787,0.0119928,22281.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249811030,0.0119928,22281.0,22278.0,0.897738]
["bitfinex","BTCUSD",1674249811798,0.0119928,22281.0,22279.0,0.15]
["bitfinex","BTCUSD",1674249812039,0.0119928,22281.0,22280.0,0.448833]
["bitfinex","BTCUSD",1674249813084,0.0119928,22281.0,22278.0,0.897738]
["bitfinex","BTCUSD",1674249814343,0.0119928,22281.0,22279.0,0.3]
["bitfinex","BTCUSD",1674249814602,0.0119928,22281.0,22280.0,1.047666]
["bitfinex","BTCUSD",1674249814846,0.0119928,22281.0,22280.0,1.347666]
["bitfinex","BTCUSD",1674249815362,0.0119928,22281.0,22280.0,1.047666]
["bitfinex","BTCUSD",1674249815637,0.0541928,22281.0,22279.0,0.1127]
["bitfinex","BTCUSD",1674249815917,0.0119928,22281.0,22278.0,0.448869]
["bitfinex","BTCUSD",1674249816714,0.19701523,22281.0,22276.0,0.448911]
["bitfinex","BTCUSD",1674249816967,0.48344243,22280.0,22276.0,0.448911]
["bitfinex","BTCUSD",1674249817233,0.319198,22279.0,22276.0,0.448911]
["bitfinex","BTCUSD",1674249817486,0.0119928,22281.0,22276.0,0.448911]
["bitfinex","BTCUSD",1674249817743,0.0119928,22281.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249817996,0.0119928,22281.0,22278.0,0.897738]
["bitfinex","BTCUSD",1674249818767,0.0119928,22281.0,22279.0,0.3]
["bitfinex","BTCUSD",1674249819062,0.0119928,22281.0,22280.0,0.448833]
["bitfinex","BTCUSD",1674249820601,0.0119928,22281.0,22280.0,0.443833]
["bitfinex","BTCUSD",1674249821379,0.0119928,22281.0,22280.0,0.2060938]
["bitfinex","BTCUSD",1674249822253,0.0541928,22281.0,22280.0,0.2060938]
["bitfinex","BTCUSD",1674249822521,0.0541928,22281.0,22278.0,0.448869]
["bitfinex","BTCUSD",1674249822805,0.29759,22280.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249823085,0.48261243,22280.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249823332,0.18502243,22280.0,22276.0,0.448906]
["bitfinex","BTCUSD",1674249823588,0.0119928,22281.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249823844,0.0119928,22281.0,22277.0,0.598874]
["bitfinex","BTCUSD",1674249824863,0.0119928,22281.0,22277.0,0.448874]
["bitfinex","BTCUSD",1674249825883,0.0119928,22281.0,22278.0,0.285]
["bitfinex","BTCUSD",1674249826141,0.0119928,22281.0,22279.0,0.897706]
["bitfinex","BTCUSD",1674249826681,0.0119928,22281.0,22280.0,0.15]
["bitfinex","BTCUSD",1674249826948,0.0119928,22281.0,22279.0,0.897706]
["bitfinex","BTCUSD",1674249827482,0.0119928,22281.0,22279.0,0.6843431]
["bitfinex","BTCUSD",1674249827738,0.0119928,22281.0,22280.0,0.3]
["bitfinex","BTCUSD",1674249828007,0.0119928,22281.0,22279.0,0.6843431]
["bitfinex","BTCUSD",1674249828586,0.0119928,22281.0,22280.0,0.06783964]
["bitfinex","BTCUSD",1674249828842,0.0119928,22281.0,22280.0,0.560733]
["bitfinex","BTCUSD",1674249829678,0.0119928,22281.0,22280.0,0.710733]
["bitfinex","BTCUSD",1674249830468,0.00464037,22286.0,22281.0,0.1127]
["bitfinex","BTCUSD",1674249830735,0.00464037,22286.0,22285.0,0.112]
["bitfinex","BTCUSD",1674249830989,0.00464037,22286.0,22285.0,1.758196]
["bitfinex","BTCUSD",1674249832231,0.00464037,22286.0,22285.0,2.206928]
["bitfinex","BTCUSD",1674249832743,0.00464037,22286.0,22285.0,2.319528]
["bitfinex","BTCUSD",1674249833006,0.01186895,22289.0,22285.0,2.57535178]
["bitfinex","BTCUSD",1674249833267,0.01186895,22289.0,22288.0,0.1127]
["bitfinex","BTCUSD",1674249833517,0.01186895,22289.0,22288.0,1.907384]
["bitfinex","BTCUSD",1674249833776,0.01186895,22289.0,22288.0,2.207384]
["bitfinex","BTCUSD",1674249834334,0.01200593,22292.0,22288.0,2.66185715]
["bitfinex","BTCUSD",1674249834805,0.01200593,22292.0,22289.0,0.45]
["bitfinex","BTCUSD",1674249834807,0.01200593,22292.0,22291.0,0.1127]
["bitfinex","BTCUSD",1674249835064,0.01200593,22292.0,22291.0,0.561311]
["bitfinex","BTCUSD",1674249835310,0.01200593,22292.0,22291.0,0.861311]
["bitfinex","BTCUSD",1674249835557,0.01200593,22292.0,22291.0,1.309922]
["bitfinex","BTCUSD",1674249836048,0.01200593,22292.0,22291.0,1.459922]
["bitfinex","BTCUSD",1674249836818,0.01200593,22292.0,22291.0,1.309922]
["bitfinex","BTCUSD",1674249837318,0.01200593,22292.0,22291.0,1.197222]
["bitfinex","BTCUSD",1674249838127,0.01200593,22292.0,22291.0,0.897222]
["bitfinex","BTCUSD",1674249839132,0.01200593,22292.0,22291.0,1.197222]
["bitfinex","BTCUSD",1674249840399,0.01200593,22292.0,22291.0,0.897222]
["bitfinex","BTCUSD",1674249841927,0.01200593,22292.0,22291.0,1.347222]
["bitfinex","BTCUSD",1674249842185,0.01200593,22292.0,22291.0,1.197222]
["bitfinex","BTCUSD",1674249842680,0.01200593,22292.0,22291.0,0.887222]
["bitfinex","BTCUSD",1674249843457,0.01200593,22292.0,22291.0,1.149222]
["bitfinex","BTCUSD",1674249844497,0.01200593,22292.0,22291.0,1.449222]
["bitfinex","BTCUSD",1674249845493,0.19702836,22292.0,22291.0,0.887222]
["bitfinex","BTCUSD",1674249845766,0.05420593,22292.0,22291.0,0.887222]
["bitfinex","BTCUSD",1674249846032,0.01200593,22292.0,22291.0,0.887222]
["bitfinex","BTCUSD",1674249846521,0.05420593,22292.0,22291.0,0.438611]
["bitfinex","BTCUSD",1674249846775,0.37666393,22292.0,22291.0,0.438611]
["bitfinex","BTCUSD",1674249847035,0.37666393,22292.0,22289.0,0.448636]
["bitfinex","BTCUSD",1674249847389,0.52754443,22291.0,22286.0,0.448709]
["bitfinex","BTCUSD",1674249847566,0.49948043,22290.0,22285.0,0.448718]
["bitfinex","BTCUSD",1674249847828,0.310969,22289.0,22286.0,0.448706]
["bitfinex","BTCUSD",1674249848086,0.18502243,22291.0,22286.0,0.448706]
["bitfinex","BTCUSD",1674249848343,0.01200593,22292.0,22287.0,0.15]
["bitfinex","BTCUSD",1674249848599,0.01200593,22292.0,22288.0,0.897322]
["bitfinex","BTCUSD",1674249848856,0.01200593,22292.0,22289.0,0.3]
["bitfinex","BTCUSD",1674249849115,0.01200593,22292.0,22290.0,0.897262]
["bitfinex","BTCUSD",1674249849360,0.05,22291.0,22290.0,0.897262]
["bitfinex","BTCUSD",1674249849920,0.046,22291.0,22290.0,0.897262]
["bitfinex","BTCUSD",1674249850666,0.046,22291.0,22290.0,1.197262]
["bitfinex","BTCUSD",1674249851169,0.04019941,22291.0,22290.0,1.61193737]
["bitfinex","BTCUSD",1674249851419,4.1e-07,22291.0,22290.0,1.571662]
["bitfinex","BTCUSD",1674249851672,0.01200593,22292.0,22290.0,1.571662]
["bitfinex","BTCUSD",1674249851933,0.01200593,22292.0,22291.0,0.4127]
["bitfinex","BTCUSD",1674249852193,0.01200593,22292.0,22291.0,1.011311]
["bitfinex","BTCUSD",1674249852425,9.3e-07,22292.0,22291.0,1.011311]
["bitfinex","BTCUSD",1674249853410,9.3e-07,22292.0,22291.0,0.561311]
["bitfinex","BTCUSD",1674249853653,9.3e-07,22292.0,22291.0,0.448611]
["bitfinex","BTCUSD",1674249854155,0.05000093,22292.0,22291.0,0.448611]
["bitfinex","BTCUSD",1674249854407,0.05000093,22292.0,22291.0,0.560511]
["bitfinex","BTCUSD",1674249854916,0.05000093,22292.0,22291.0,0.710511]
["bitfinex","BTCUSD",1674249855178,0.05000093,22292.0,22291.0,0.667011]
["bitfinex","BTCUSD",1674249855709,0.05000093,22292.0,22291.0,0.967011]
["bitfinex","BTCUSD",1674249855969,0.01160041,22295.0,22292.0,0.0171023]
["bitfinex","BTCUSD",1674249856216,0.01160041,22295.0,22294.0,0.0684]
["bitfinex","BTCUSD",1674249856451,0.01160041,22295.0,22294.0,0.816951]
["bitfinex","BTCUSD",1674249856700,0.01160041,22295.0,22294.0,0.516951]
["bitfinex","BTCUSD",1674249856949,0.01160041,22295.0,22294.0,0.585051]
["bitfinex","BTCUSD",1674249857207,0.01160041,22295.0,22294.0,0.735051]
["bitfinex","BTCUSD",1674249857716,4.1e-07,22295.0,22294.0,0.735051]
["bitfinex","BTCUSD",1674249857976,0.58476768,22313.0,22294.0,3.08952415]
["bitfinex","BTCUSD",1674249858236,0.58476768,22313.0,22296.0,0.89702]
["bitfinex","BTCUSD",1674249858237,1.103,22310.0,22296.0,0.89702]
["bitfinex","BTCUSD",1674249858487,0.18502243,22309.0,22297.0,1.65657315]
["bitfinex","BTCUSD",1674249858743,0.0126036,22304.0,22300.0,1.793672]
["bitfinex","BTCUSD",1674249858991,0.0126036,22304.0,22301.0,0.3681]
["bitfinex","BTCUSD",1674249859244,0.0126036,22304.0,22302.0,0.89678]
["bitfinex","BTCUSD",1674249859495,0.15,22309.0,22303.0,0.3684]
["bitfinex","BTCUSD",1674249859778,0.15,22312.0,22305.0,0.0684]
["bitfinex","BTCUSD",1674249860076,0.2184,22312.0,22307.0,0.896574]
["bitfinex","BTCUSD",1674249860257,0.2184,22312.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249860258,0.0684,22310.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249860505,0.320784,22309.0,22306.0,0.448292]
["bitfinex","BTCUSD",1674249860752,0.31676,22308.0,22306.0,0.448292]
["bitfinex","BTCUSD",1674249860997,0.471634,22307.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249861242,0.15,22307.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249861500,0.0684,22310.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249861989,1.1309,22312.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249861990,0.2179,22312.0,22305.0,0.448324]
["bitfinex","BTCUSD",1674249862238,0.40292243,22312.0,22306.0,0.15]
["bitfinex","BTCUSD",1674249862492,0.40292243,22312.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249862493,0.2179,22312.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249862742,0.0679,22312.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249862998,0.25292243,22312.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249863506,0.18,22313.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249863763,0.03,22313.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249864003,0.21502243,22313.0,22307.0,1.344832]
["bitfinex","BTCUSD",1674249864759,0.21502243,22313.0,22307.0,1.341862]
["bitfinex","BTCUSD",1674249865006,0.18502243,22312.0,22307.0,1.341862]
["bitfinex","BTCUSD",1674249865261,0.18502243,22311.0,22307.0,1.341862]
["bitfinex","BTCUSD",1674249865506,0.18502243,22311.0,22307.0,1.341878]
["bitfinex","BTCUSD",1674249866009,0.307143,22310.0,22307.0,1.341878]
["bitfinex","BTCUSD",1674249866262,0.18,22313.0,22307.0,1.341878]
["bitfinex","BTCUSD",1674249866506,0.03,22313.0,22307.0,1.341878]
["bitfinex","BTCUSD",1674249866749,0.21502243,22313.0,22307.0,1.341878]
["bitfinex","BTCUSD",1674249867293,0.0684,22311.0,22307.0,0.893592]
["bitfinex","BTCUSD",1674249867537,0.50491543,22310.0,22307.0,6e-05]
["bitfinex","BTCUSD",1674249867786,0.384335,22309.0,22307.0,6e-05]
["bitfinex","BTCUSD",1674249868037,0.297789,22308.0,22307.0,6e-05]
["bitfinex","BTCUSD",1674249868827,0.2184,22311.0,22307.0,6e-05]
["bitfinex","BTCUSD",1674249869069,0.305371,22310.0,22307.0,6e-05]
["bitfinex","BTCUSD",1674249869318,0.2184,22311.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249869571,0.18,22313.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249870346,0.36502243,22313.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249871347,0.07157361,22310.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249871847,0.18502243,22310.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249872089,0.42557,22313.0,22307.0,0.448335]
["bitfinex","BTCUSD",1674249872340,0.18502243,22312.0,22307.0,0.448275]
["bitfinex","BTCUSD",1674249872597,0.399073,22311.0,22307.0,0.448275]
["bitfinex","BTCUSD",1674249872843,0.0684,22309.0,22307.0,0.448275]
["bitfinex","BTCUSD",1674249873100,0.0684,22309.0,22307.0,0.24444044]
["bitfinex","BTCUSD",1674249873349,0.319282,22308.0,22306.0,0.448359]
["bitfinex","BTCUSD",1674249873601,0.0684,22309.0,22306.0,0.448359]
["bitfinex","BTCUSD",1674249874612,0.0684,22309.0,22306.0,0.22487341]
["bitfinex","BTCUSD",1674249874901,0.0677,22311.0,22306.0,0.22487341]
["bitfinex","BTCUSD",1674249875160,0.0977,22313.0,22307.0,0.45]
["bitfinex","BTCUSD",1674249875383,0.0977,22313.0,22308.0,1.344759]
["bitfinex","BTCUSD",1674249876165,0.28272243,22313.0,22308.0,0.896506]
["bitfinex","BTCUSD",1674249876405,0.310073,22312.0,22308.0,0.896506]
["bitfinex","BTCUSD",1674249876639,0.28272243,22313.0,22308.0,0.896506]
["bitfinex","BTCUSD",1674249876911,0.28272243,22313.0,22306.0,6e-05]
["bitfinex","BTCUSD",1674249876912,0.18502243,22311.0,22306.0,6e-05]
["bitfinex","BTCUSD",1674249877168,1.84049858,22310.0,22306.0,6e-05]
["bitfinex","BTCUSD",1674249877418,0.52359843,22309.0,22308.0,6e-05]
["bitfinex","BTCUSD",1674249877737,1.73482058,22309.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249877953,0.0683,22303.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249878207,0.51147843,22302.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249878456,0.50108843,22301.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249878727,0.50108843,22301.0,22294.0,0.448548]
["bitfinex","BTCUSD",1674249878728,0.50773743,22300.0,22294.0,0.448548]
["bitfinex","BTCUSD",1674249879018,0.56908043,22299.0,22294.0,0.448548]
["bitfinex","BTCUSD",1674249879262,0.18502243,22301.0,22295.0,0.516921]
["bitfinex","BTCUSD",1674249879536,0.18502243,22301.0,22296.0,0.15]
["bitfinex","BTCUSD",1674249879797,0.18502243,22301.0,22296.0,0.448504]
["bitfinex","BTCUSD",1674249880077,1.37213,22304.0,22295.0,0.511921]
["bitfinex","BTCUSD",1674249880078,0.18502243,22300.0,22295.0,0.443521]
["bitfinex","BTCUSD",1674249881391,0.0677,22302.0,22295.0,0.443521]
["bitfinex","BTCUSD",1674249881662,0.25272243,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674249881933,1.1923,22304.0,22298.0,0.44846]
["bitfinex","BTCUSD",1674249882186,1.1553,22307.0,22299.0,0.3]
["bitfinex","BTCUSD",1674249882433,1.1553,22307.0,22301.0,0.896792]
["bitfinex","BTCUSD",1674249882721,1.1553,22307.0,22302.0,0.3]
["bitfinex","BTCUSD",1674249882984,0.0684,22309.0,22303.0,1.046726]
["bitfinex","BTCUSD",1674249883231,0.0684,22309.0,22304.0,0.3]
["bitfinex","BTCUSD",1674249883478,0.0684,22309.0,22305.0,0.448319]
["bitfinex","BTCUSD",1674249883736,0.0684,22309.0,22305.0,0.446319]
["bitfinex","BTCUSD",1674249884021,0.312227,22308.0,22305.0,0.446319]
["bitfinex","BTCUSD",1674249884271,0.319571,22307.0,22304.0,0.448336]
["bitfinex","BTCUSD",1674249884516,0.29909,22306.0,22303.0,0.448364]
["bitfinex","BTCUSD",1674249884765,0.313814,22305.0,22303.0,0.448364]
["bitfinex","BTCUSD",1674249885025,0.15,22308.0,22303.0,0.448364]
["bitfinex","BTCUSD",1674249885291,0.0684,22305.0,22302.0,0.448379]
["bitfinex","BTCUSD",1674249885637,0.0684,22303.0,22300.0,0.448423]
["bitfinex","BTCUSD",1674249886066,0.25342243,22303.0,22300.0,0.448423]
["bitfinex","BTCUSD",1674249886597,0.0684,22303.0,22300.0,0.448423]
["bitfinex","BTCUSD",1674249887116,0.18502243,22302.0,22298.0,0.448457]
["bitfinex","BTCUSD",1674249887370,0.50335543,22301.0,22296.0,0.448502]
["bitfinex","BTCUSD",1674249887634,0.18502243,22300.0,22296.0,0.448502]
["bitfinex","BTCUSD",1674249887905,0.18502243,22299.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249888252,0.15,22300.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249888253,0.33502243,22300.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249889276,0.15,22300.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249889779,0.33502243,22300.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249890555,0.18502243,22299.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249891032,0.0684,22301.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249891033,0.18502243,22298.0,22295.0,0.45547502]
["bitfinex","BTCUSD",1674249891281,0.18502243,22297.0,22295.0,0.00695502]
["bitfinex","BTCUSD",1674249891542,0.25332243,22298.0,22295.0,0.00695502]
["bitfinex","BTCUSD",1674249891806,0.0683,22298.0,22295.0,0.00695502]
["bitfinex","BTCUSD",1674249892316,0.15,22299.0,22294.0,0.20739146]
["bitfinex","BTCUSD",1674249892569,0.33502243,22299.0,22294.0,0.20739146]
["bitfinex","BTCUSD",1674249892864,0.50167143,22298.0,22291.0,0.06833994]
["bitfinex","BTCUSD",1674249893121,0.50167143,22298.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249893122,0.49825943,22297.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249893429,0.068,22298.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249893430,0.18502243,22296.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249893611,0.18502243,22295.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249894389,0.068,22298.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249894631,0.25302243,22298.0,22292.0,0.15]
["bitfinex","BTCUSD",1674249894878,0.25302243,22298.0,22291.0,0.44914994]
["bitfinex","BTCUSD",1674249895142,0.18502243,22297.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249895391,0.068,22298.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249895637,0.25302243,22298.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249896622,0.18502243,22297.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249896875,0.311475,22296.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249897124,0.18502243,22297.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249897380,0.068,22298.0,22292.0,0.448585]
["bitfinex","BTCUSD",1674249897634,0.18502243,22298.0,22293.0,0.3]
["bitfinex","BTCUSD",1674249897885,0.15,22299.0,22294.0,0.448539]
["bitfinex","BTCUSD",1674249898389,0.3202,22298.0,22294.0,0.448539]
["bitfinex","BTCUSD",1674249898642,0.324126,22297.0,22294.0,0.448539]
["bitfinex","BTCUSD",1674249898912,0.15,22300.0,22294.0,0.448539]
["bitfinex","BTCUSD",1674249899427,0.33502243,22300.0,22294.0,0.448539]
["bitfinex","BTCUSD",1674249900176,0.0684,22303.0,22295.0,0.3]
["bitfinex","BTCUSD",1674249900427,0.24132243,22303.0,22297.0,0.896967]
["bitfinex","BTCUSD",1674249900687,0.0563,22303.0,22297.0,0.896967]
["bitfinex","BTCUSD",1674249901209,0.24132243,22303.0,22298.0,0.45]
["bitfinex","BTCUSD",1674249901458,0.0563,22303.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249901730,0.2184,22305.0,22298.0,0.448461]
["bitfinex","BTCUSD",1674249902001,0.40342243,22305.0,22299.0,0.45]
["bitfinex","BTCUSD",1674249902257,0.2184,22305.0,22300.0,0.896828]
["bitfinex","BTCUSD",1674249902511,0.2184,22305.0,22301.0,0.3]
["bitfinex","BTCUSD",1674249902769,0.2184,22305.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249903019,0.2178,22308.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249903286,0.40282243,22308.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249903557,0.48442593,22308.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249903787,0.40282243,22308.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249904052,0.18502243,22307.0,22301.0,0.448393]
["bitfinex","BTCUSD",1674249905322,0.18502243,22307.0,22302.0,0.093637]
["bitfinex","BTCUSD",1674249905571,0.0678,22308.0,22303.0,0.44836]
["bitfinex","BTCUSD",1674249906107,0.25282243,22308.0,22303.0,0.44836]
["bitfinex","BTCUSD",1674249906372,0.325919,22307.0,22303.0,0.44836]
["bitfinex","BTCUSD",1674249906631,0.369469,22306.0,22302.0,0.542011]
["bitfinex","BTCUSD",1674249906884,0.301714,22305.0,22302.0,0.088637]
["bitfinex","BTCUSD",1674249907153,0.297826,22304.0,22302.0,0.088637]
["bitfinex","BTCUSD",1674249907437,0.326373,22303.0,22302.0,0.088637]
["bitfinex","BTCUSD",1674249907685,0.068,22306.0,22302.0,0.088637]
["bitfinex","BTCUSD",1674249907945,0.15,22305.0,22301.0,0.33355384]
["bitfinex","BTCUSD",1674249908199,0.308584,22304.0,22301.0,0.33355384]
["bitfinex","BTCUSD",1674249908458,0.50796243,22303.0,22298.0,0.448465]
["bitfinex","BTCUSD",1674249908771,0.64795743,22302.0,22298.0,0.448465]
["bitfinex","BTCUSD",1674249909027,0.320508,22301.0,22296.0,0.448508]
["bitfinex","BTCUSD",1674249909287,0.325916,22300.0,22296.0,0.448508]
["bitfinex","BTCUSD",1674249909544,0.2184,22302.0,22296.0,0.448508]
["bitfinex","BTCUSD",1674249910055,0.40342243,22302.0,22296.0,0.448508]
["bitfinex","BTCUSD",1674249910562,0.320365,22301.0,22295.0,0.448523]
["bitfinex","BTCUSD",1674249910806,0.18502243,22300.0,22296.0,0.448499]
["bitfinex","BTCUSD",1674249911388,0.2184,22302.0,22296.0,0.448499]
["bitfinex","BTCUSD",1674249911574,0.40342243,22302.0,22296.0,0.448499]
["bitfinex","BTCUSD",1674249911840,0.318023,22301.0,22296.0,0.448499]
["bitfinex","BTCUSD",1674249912097,0.218,22304.0,22296.0,0.448499]
["bitfinex","BTCUSD",1674249912343,0.40302243,22304.0,22297.0,0.3]
["bitfinex","BTCUSD",1674249912610,0.40302243,22304.0,22299.0,0.896896]
["bitfinex","BTCUSD",1674249912851,0.218,22304.0,22299.0,0.896896]
["bitfinex","BTCUSD",1674249913346,0.40302243,22304.0,22299.0,0.896896]
["bitfinex","BTCUSD",1674249913616,0.309397,22303.0,22299.0,0.896896]
["bitfinex","BTCUSD",1674249913861,0.49832943,22302.0,22299.0,0.896896]
["bitfinex","BTCUSD",1674249914117,0.0684,22300.0,22293.0,0.448551]
["bitfinex","BTCUSD",1674249914370,0.57117043,22299.0,22293.0,0.448551]
["bitfinex","BTCUSD",1674249914638,0.51163043,22298.0,22292.0,0.45572611]
["bitfinex","BTCUSD",1674249914926,0.57973943,22297.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249915179,0.48677743,22296.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249915436,0.0684,22294.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249915702,0.294123,22293.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249915945,0.47914543,22293.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249916212,0.294123,22293.0,22292.0,0.00714411]
["bitfinex","BTCUSD",1674249916670,0.53039773,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249916673,0.4137753,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249916932,1.07041858,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249917198,1.01829616,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249917455,2.26376808,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249917705,2.41376808,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249917971,2.4136585,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249918241,2.17615758,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249918753,1.87615758,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249919024,1.61685758,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249919281,1.91685758,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249919788,1.87665758,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249920049,2.29385464,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249920315,2.59385464,22293.0,22292.0,4.411e-05]
["bitfinex","BTCUSD",1674249921610,0.15,22292.0,22291.0,0.00049868]
["bitfinex","BTCUSD",1674249921834,2.59049051,22292.0,22291.0,8.68e-06]
["bitfinex","BTCUSD",1674249923621,2.59049051,22292.0,22286.0,0.00695502]
["bitfinex","BTCUSD",1674249923622,2.59049051,22292.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249923870,0.1368,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249924131,1.53787358,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249924414,0.898378,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249924667,0.49790843,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249924944,0.42933264,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249925200,0.76735915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249925695,1.06735915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249926212,0.76735915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249926497,0.91735915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249926788,1.18866019,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249926991,1.02985915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249927775,0.312886,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249929026,0.425686,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249929287,1.03015915,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249929537,1.19304117,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249929798,1.49304117,22287.0,22286.0,0.0059637]
["bitfinex","BTCUSD",1674249930549,1.49304117,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249930796,1.92084117,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249931056,1.45795915,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249932622,1.14245915,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249933133,0.91735915,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249933389,1.21735915,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249934175,1.50369696,22287.0,22286.0,3.7e-06]
["bitfinex","BTCUSD",1674249934447,1.21735915,22287.0,22285.0,0.00600191]
["bitfinex","BTCUSD",1674249934669,1.06844215,22286.0,22285.0,0.00600191]
["bitfinex","BTCUSD",1674249934930,2.37998841,22286.0,22285.0,1.91e-06]
["bitfinex","BTCUSD",1674249935192,2.37998841,22286.0,22283.0,0.00708578]
["bitfinex","BTCUSD",1674249935193,2.49178841,22286.0,22283.0,0.00708578]
["bitfinex","BTCUSD",1674249935461,2.49178841,22286.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249935462,0.93129215,22285.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249935733,2.06762715,22284.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249936480,2.22722715,22284.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249938006,1.76762715,22284.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249938252,2.06762715,22284.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249939030,1.76762715,22284.0,22283.0,5.78e-06]
["bitfinex","BTCUSD",1674249939295,2.71216617,22284.0,22282.0,0.0076973]
["bitfinex","BTCUSD",1674249939613,1.20977615,22283.0,22282.0,1.308e-05]
["bitfinex","BTCUSD",1674249939817,1.65854815,22283.0,22282.0,1.308e-05]
["bitfinex","BTCUSD",1674249940384,1.65854815,22283.0,22274.0,0.8479968]
["bitfinex","BTCUSD",1674249940652,0.50088343,22282.0,22276.0,0.1128]
["bitfinex","BTCUSD",1674249940889,0.45447315,22283.0,22276.0,0.1128]
["bitfinex","BTCUSD",1674249940890,0.49615543,22281.0,22276.0,0.1128]
["bitfinex","BTCUSD",1674249941178,0.18502243,22281.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249941470,0.45447315,22283.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249941718,0.63949558,22283.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249941982,0.315832,22282.0,22277.0,0.15]
["bitfinex","BTCUSD",1674249942290,0.18502243,22282.0,22277.0,0.598885]
["bitfinex","BTCUSD",1674249942788,0.18502243,22282.0,22277.0,0.448885]
["bitfinex","BTCUSD",1674249944138,0.21852467,22282.0,22277.0,0.448885]
["bitfinex","BTCUSD",1674249944391,0.21852467,22282.0,22276.0,0.561699]
["bitfinex","BTCUSD",1674249944663,0.95071758,22281.0,22274.0,0.68902701]
["bitfinex","BTCUSD",1674249944931,0.63949558,22280.0,22274.0,0.68902701]
["bitfinex","BTCUSD",1674249945147,0.64745543,22279.0,22274.0,0.68902701]
["bitfinex","BTCUSD",1674249945435,0.48864243,22278.0,22274.0,0.68902701]
["bitfinex","BTCUSD",1674249945698,0.326524,22277.0,22274.0,0.00814021]
["bitfinex","BTCUSD",1674249945972,0.320383,22276.0,22274.0,0.00814021]
["bitfinex","BTCUSD",1674249946193,0.319533,22275.0,22274.0,0.00814021]
["bitfinex","BTCUSD",1674249946754,0.17326,22278.0,22272.0,0.25385989]
["bitfinex","BTCUSD",1674249947008,0.18502243,22277.0,22272.0,0.25385989]
["bitfinex","BTCUSD",1674249947582,0.338919,22276.0,22272.0,0.25385989]
["bitfinex","BTCUSD",1674249947833,0.324,22275.0,22272.0,0.25385989]
["bitfinex","BTCUSD",1674249948096,0.310712,22274.0,22271.0,0.1118]
["bitfinex","BTCUSD",1674249948347,0.324269,22273.0,22270.0,0.86183738]
["bitfinex","BTCUSD",1674249948602,0.18502243,22273.0,22270.0,0.86183738]
["bitfinex","BTCUSD",1674249948876,0.17474,22276.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249949140,0.46751436,22276.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249949395,0.310674,22275.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249949648,0.63520743,22274.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249949926,0.75585315,22273.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249950237,0.56671456,22272.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249950494,0.75745015,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249950748,0.302977,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249951511,0.32502,22274.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249951765,0.45447315,22273.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249952029,1.22183815,22272.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249952286,0.470438,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249952559,0.92491115,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249952828,1.33771115,22271.0,22270.0,0.00803738]
["bitfinex","BTCUSD",1674249953364,1.03771115,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249953641,1.393479,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249953916,1.33771115,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249955552,1.03771115,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249956021,1.33771115,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249956839,1.22491115,22271.0,22270.0,3.738e-05]
["bitfinex","BTCUSD",1674249957837,1.22491115,22271.0,22268.0,0.00764453]
["bitfinex","BTCUSD",1674249958086,0.15,22269.0,22261.0,0.1514715]
["bitfinex","BTCUSD",1674249958345,0.50856543,22268.0,22260.0,0.449221]
["bitfinex","BTCUSD",1674249958598,0.18502243,22267.0,22264.0,0.1119]
["bitfinex","BTCUSD",1674249958861,0.18502243,22270.0,22265.0,0.012675]
["bitfinex","BTCUSD",1674249959113,0.15,22271.0,22265.0,0.15]
["bitfinex","BTCUSD",1674249959392,0.15,22271.0,22264.0,0.561046]
["bitfinex","BTCUSD",1674249959632,0.33502243,22271.0,22264.0,0.561046]
["bitfinex","BTCUSD",1674249959883,0.18502243,22270.0,22264.0,0.1119]
["bitfinex","BTCUSD",1674249960138,0.18502243,22269.0,22262.0,0.449177]
["bitfinex","BTCUSD",1674249960429,1.08857658,22268.0,22261.0,0.12106085]
["bitfinex","BTCUSD",1674249960661,1.11013154,22267.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249960907,0.51383743,22266.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249961157,0.64852743,22265.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249961377,0.310799,22264.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249961631,0.15,22266.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249961893,0.15,22267.0,22261.0,0.12096085]
["bitfinex","BTCUSD",1674249962140,0.29045853,22266.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249962390,1.05357315,22267.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249962391,0.317692,22265.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249962650,0.15,22267.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249962928,0.18502243,22267.0,22261.0,0.57016885]
["bitfinex","BTCUSD",1674249963160,0.18502243,22267.0,22262.0,0.15]
["bitfinex","BTCUSD",1674249963424,0.10232,22268.0,22263.0,0.46185]
["bitfinex","BTCUSD",1674249963685,0.10232,22268.0,22263.0,0.561271]
["bitfinex","BTCUSD",1674249963925,0.28734243,22268.0,22263.0,0.561271]
["bitfinex","BTCUSD",1674249964427,0.66822982,22267.0,22263.0,0.1121]
["bitfinex","BTCUSD",1674249964686,0.30641,22266.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249964939,0.50730243,22265.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249965197,0.323782,22264.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249965482,0.317568,22263.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249965742,0.18502243,22265.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249965996,0.33502243,22266.0,22261.0,0.00906085]
["bitfinex","BTCUSD",1674249966247,0.33502243,22265.0,22260.0,0.10258585]
["bitfinex","BTCUSD",1674249966532,0.51367943,22264.0,22260.0,0.10258585]
["bitfinex","BTCUSD",1674249966802,0.95414458,22263.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249967065,0.66131843,22262.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249967315,0.95865058,22261.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249967568,0.51020043,22260.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249967818,0.479495,22259.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249968088,0.306162,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249968356,0.94565758,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249968575,1.17263515,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249968831,0.87263515,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249969084,1.02263515,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249969645,1.78215174,22258.0,22257.0,0.00851833]
["bitfinex","BTCUSD",1674249969854,1.32263515,22258.0,22257.0,8.33e-06]
["bitfinex","BTCUSD",1674249970105,1.48223515,22258.0,22257.0,8.33e-06]
["bitfinex","BTCUSD",1674249970358,1.48223515,22258.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249970616,0.1128,22256.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249970914,1.40326858,22255.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249971134,0.93474115,22254.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249971390,0.331128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249971648,0.78560115,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249972705,0.78506128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249973587,1.15036128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249974094,1.15042128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249974602,1.15042128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249974603,1.19642128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249974868,1.34642128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249975118,1.64636128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249975368,1.34636128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249976176,1.30036128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249976384,1.34636128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249976643,1.30036128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249976891,1.34636128,22253.0,22252.0,0.0137586]
["bitfinex","BTCUSD",1674249977134,1.34636128,22253.0,22252.0,0.0097586]
["bitfinex","BTCUSD",1674249977427,1.34636128,22253.0,22252.0,0.0132586]
["bitfinex","BTCUSD",1674249977428,1.39236128,22253.0,22252.0,0.0132586]
["bitfinex","BTCUSD",1674249977666,1.60042128,22253.0,22252.0,0.0092586]
["bitfinex","BTCUSD",1674249977918,1.34642128,22253.0,22252.0,0.0132586]
["bitfinex","BTCUSD",1674249978178,0.69594813,22253.0,22252.0,0.0607386]
["bitfinex","BTCUSD",1674249978437,0.36536,22253.0,22252.0,0.0092586]
["bitfinex","BTCUSD",1674249978750,0.3653,22253.0,22252.0,0.0092586]
["bitfinex","BTCUSD",1674249979184,0.4073,22253.0,22252.0,0.0132586]
["bitfinex","BTCUSD",1674249979715,0.3653,22253.0,22252.0,0.0607386]
["bitfinex","BTCUSD",1674249979955,0.3653,22253.0,22252.0,0.0739886]
["bitfinex","BTCUSD",1674249980213,0.3653,22253.0,22251.0,0.72610923]
["bitfinex","BTCUSD",1674249980462,0.36936,22253.0,22252.0,0.225]
["bitfinex","BTCUSD",1674249980710,0.36936,22253.0,22252.0,0.675]
["bitfinex","BTCUSD",1674249980980,0.00406,22253.0,22252.0,0.725]
["bitfinex","BTCUSD",1674249981260,0.15,22262.0,22253.0,0.03687599]
["bitfinex","BTCUSD",1674249981478,0.15,22262.0,22256.0,0.1119]
["bitfinex","BTCUSD",1674249981713,0.15,22262.0,22257.0,0.449287]
["bitfinex","BTCUSD",1674249981973,0.15,22264.0,22258.0,0.1128]
["bitfinex","BTCUSD",1674249982236,0.15,22264.0,22258.0,0.562058]
["bitfinex","BTCUSD",1674249982733,0.33502243,22264.0,22258.0,0.562058]
["bitfinex","BTCUSD",1674249982976,0.18502243,22263.0,22258.0,0.562058]
["bitfinex","BTCUSD",1674249983222,0.49155043,22262.0,22258.0,0.449258]
["bitfinex","BTCUSD",1674249983519,0.15,22264.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249983520,0.304644,22261.0,22257.0,0.449284]
["bitfinex","BTCUSD",1674249983774,0.31415,22264.0,22258.0,0.089]
["bitfinex","BTCUSD",1674249984011,0.15,22264.0,22258.0,0.538265]
["bitfinex","BTCUSD",1674249984262,0.33502243,22264.0,22258.0,0.538265]
["bitfinex","BTCUSD",1674249984514,0.63949558,22263.0,22256.0,0.449312]
["bitfinex","BTCUSD",1674249984796,1.09205158,22262.0,22255.0,0.1124]
["bitfinex","BTCUSD",1674249985067,0.002963,22256.0,22254.0,0.449346]
["bitfinex","BTCUSD",1674249985302,0.51553643,22255.0,22254.0,0.449346]
["bitfinex","BTCUSD",1674249985553,0.18502243,22255.0,22253.0,0.59834399]
["bitfinex","BTCUSD",1674249986075,0.18502243,22255.0,22253.0,0.03687599]
["bitfinex","BTCUSD",1674249986367,0.323248,22254.0,22253.0,0.03687599]
["bitfinex","BTCUSD",1674249986579,0.30953,22255.0,22253.0,0.03687599]
["bitfinex","BTCUSD",1674249987563,0.76400315,22255.0,22253.0,0.12487599]
["bitfinex","BTCUSD",1674249987809,0.475077,22254.0,22253.0,0.11987599]
["bitfinex","BTCUSD",1674249988326,0.325077,22254.0,22253.0,0.11987599]
["bitfinex","BTCUSD",1674249988591,0.002963,22256.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249988592,0.321422,22255.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249989090,0.321422,22255.0,22253.0,0.09287599]
["bitfinex","BTCUSD",1674249989343,0.0432,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249989598,0.5096211,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249989851,0.5096211,22254.0,22253.0,0.09787599]
["bitfinex","BTCUSD",1674249990350,0.508803,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249990611,1.35956676,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249990865,1.37527615,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249991129,1.07527615,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249991626,1.07627615,22254.0,22253.0,0.09687599]
["bitfinex","BTCUSD",1674249991879,0.524803,22254.0,22253.0,0.10387599]
["bitfinex","BTCUSD",1674249992132,0.508803,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249992412,0.523803,22254.0,22253.0,0.03887599]
["bitfinex","BTCUSD",1674249992667,0.523803,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249992668,0.508803,22254.0,22253.0,0.03187599]
["bitfinex","BTCUSD",1674249992906,0.508803,22254.0,22253.0,0.03887599]
["bitfinex","BTCUSD",1674249992907,0.331603,22254.0,22253.0,0.03887599]
["bitfinex","BTCUSD",1674249993410,0.32211,22254.0,22253.0,0.03887599]
["bitfinex","BTCUSD",1674249993665,0.015,22254.0,22253.0,0.03887599]
["bitfinex","BTCUSD",1674249994014,0.015,22254.0,22253.0,0.02387599]
["bitfinex","BTCUSD",1674249994186,0.317061,22254.0,22253.0,0.02387599]
["bitfinex","BTCUSD",1674249994958,0.302061,22254.0,22253.0,0.01687599]
["bitfinex","BTCUSD",1674249995251,0.309061,22254.0,22253.0,0.01687599]
["bitfinex","BTCUSD",1674249995471,0.007,22254.0,22253.0,0.01687599]
["bitfinex","BTCUSD",1674249995742,0.007,22254.0,22253.0,0.42877599]
["bitfinex","BTCUSD",1674249995992,0.007,22254.0,22253.0,0.12877599]
["bitfinex","BTCUSD",1674249996264,0.007,22254.0,22253.0,0.42877599]
["bitfinex","BTCUSD",1674249996525,0.002963,22256.0,22253.0,0.57877599]
["bitfinex","BTCUSD",1674249996763,0.007,22254.0,22253.0,0.46687599]
["bitfinex","BTCUSD",1674249997013,0.007,22254.0,22253.0,1.14045299]
["bitfinex","BTCUSD",1674249997262,0.007,22254.0,22253.0,1.59832999]
["bitfinex","BTCUSD",1674249998018,0.007,22254.0,22253.0,1.67532999]
["bitfinex","BTCUSD",1674249998019,0.001,22254.0,22253.0,1.67532999]
["bitfinex","BTCUSD",1674249998270,0.002963,22256.0,22253.0,1.59832999]
["bitfinex","BTCUSD",1674249998530,0.002963,22256.0,22255.0,0.2628]
["bitfinex","BTCUSD",1674249998811,0.002963,22256.0,22255.0,1.574274]
["bitfinex","BTCUSD",1674249999055,0.002963,22256.0,22255.0,1.582774]
["bitfinex","BTCUSD",1674249999278,0.00958939,22263.0,22255.0,2.539874]
["bitfinex","BTCUSD",1674249999540,0.00958939,22263.0,22262.0,0.1128]
["bitfinex","BTCUSD",1674249999807,0.00958939,22263.0,22262.0,0.561995]
["bitfinex","BTCUSD",1674250000320,0.00958939,22263.0,22262.0,1.068395]
["bitfinex","BTCUSD",1674250000564,0.00948939,22263.0,22262.0,1.068395]
["bitfinex","BTCUSD",1674250001067,0.00948939,22263.0,22262.0,1.063395]
["bitfinex","BTCUSD",1674250001669,0.01648939,22263.0,22262.0,1.063395]
["bitfinex","BTCUSD",1674250002105,0.01648939,22263.0,22262.0,1.476195]
["bitfinex","BTCUSD",1674250002361,0.01648939,22263.0,22262.0,2.49789]
["bitfinex","BTCUSD",1674250002887,0.00958939,22265.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250003139,0.00958939,22265.0,22264.0,1.68971]
["bitfinex","BTCUSD",1674250003398,0.00958939,22265.0,22264.0,1.99821]
["bitfinex","BTCUSD",1674250004052,0.00958939,22265.0,22264.0,2.14821]
["bitfinex","BTCUSD",1674250004313,0.00958939,22265.0,22264.0,1.57481]
["bitfinex","BTCUSD",1674250004561,0.00958939,22265.0,22264.0,1.43331]
["bitfinex","BTCUSD",1674250005069,0.00958939,22265.0,22264.0,1.58331]
["bitfinex","BTCUSD",1674250005324,0.01058939,22265.0,22264.0,2.49691]
["bitfinex","BTCUSD",1674250005602,0.00958939,22265.0,22264.0,2.40300112]
["bitfinex","BTCUSD",1674250005856,0.00958939,22271.0,22264.0,3.50587427]
["bitfinex","BTCUSD",1674250006113,0.00958939,22271.0,22270.0,0.112]
["bitfinex","BTCUSD",1674250006365,0.00958939,22271.0,22270.0,1.459102]
["bitfinex","BTCUSD",1674250006873,0.00958939,22271.0,22270.0,0.898068]
["bitfinex","BTCUSD",1674250007125,0.05178939,22271.0,22270.0,0.898068]
["bitfinex","BTCUSD",1674250007674,0.05178939,22271.0,22268.0,0.449063]
["bitfinex","BTCUSD",1674250007954,0.32405,22270.0,22267.0,0.449078]
["bitfinex","BTCUSD",1674250008253,0.19461182,22271.0,22268.0,0.898142]
["bitfinex","BTCUSD",1674250008254,0.00958939,22271.0,22268.0,0.898142]
["bitfinex","BTCUSD",1674250008502,0.01058939,22271.0,22270.0,0.086]
["bitfinex","BTCUSD",1674250008751,0.01058939,22271.0,22270.0,0.535034]
["bitfinex","BTCUSD",1674250008997,0.00958939,22271.0,22270.0,0.449034]
["bitfinex","BTCUSD",1674250009258,0.01058939,22271.0,22270.0,0.449034]
["bitfinex","BTCUSD",1674250009680,0.05178939,22271.0,22270.0,0.449034]
["bitfinex","BTCUSD",1674250009681,0.05278939,22271.0,22270.0,0.086]
["bitfinex","BTCUSD",1674250009933,0.36719939,22271.0,22270.0,0.086]
["bitfinex","BTCUSD",1674250010704,0.36619939,22271.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250010961,0.18502243,22270.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250011219,0.29976,22269.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250011474,0.316478,22268.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250011794,0.18502243,22269.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250012051,0.02958939,22271.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250012052,0.02958939,22271.0,22266.0,0.521104]
["bitfinex","BTCUSD",1674250012305,0.002,22270.0,22266.0,0.449104]
["bitfinex","BTCUSD",1674250012587,0.002,22268.0,22266.0,0.521104]
["bitfinex","BTCUSD",1674250013108,0.002,22268.0,22266.0,0.072]
["bitfinex","BTCUSD",1674250013375,0.18502243,22268.0,22263.0,0.45081993]
["bitfinex","BTCUSD",1674250013623,0.50162543,22267.0,22266.0,0.079]
["bitfinex","BTCUSD",1674250013866,0.50162543,22267.0,22263.0,0.45081993]
["bitfinex","BTCUSD",1674250013867,0.308141,22267.0,22263.0,0.45081993]
["bitfinex","BTCUSD",1674250014127,0.18502243,22267.0,22263.0,0.45081993]
["bitfinex","BTCUSD",1674250014709,0.18602243,22267.0,22266.0,0.079]
["bitfinex","BTCUSD",1674250014883,0.361519,22267.0,22266.0,0.079]
["bitfinex","BTCUSD",1674250015131,0.360519,22267.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250015392,0.360519,22267.0,22263.0,0.07964893]
["bitfinex","BTCUSD",1674250015393,0.319598,22266.0,22263.0,0.07964893]
["bitfinex","BTCUSD",1674250015649,0.001,22267.0,22263.0,0.07964893]
["bitfinex","BTCUSD",1674250016148,0.2628,22268.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250016392,0.001,22267.0,22266.0,0.079]
["bitfinex","BTCUSD",1674250016643,0.415093,22267.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250016904,0.15,22265.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250017203,0.322142,22264.0,22263.0,0.07464893]
["bitfinex","BTCUSD",1674250017410,0.77661515,22264.0,22263.0,0.07464893]
["bitfinex","BTCUSD",1674250017925,0.77661515,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250018193,0.77661515,22264.0,22263.0,0.00564893]
["bitfinex","BTCUSD",1674250018445,0.88841515,22264.0,22263.0,0.00564893]
["bitfinex","BTCUSD",1674250018948,1.18841515,22264.0,22263.0,0.00564893]
["bitfinex","BTCUSD",1674250019195,1.18841515,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250019783,1.35741515,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250019984,1.33841515,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250020243,1.74508947,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250020501,0.583942,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250020759,0.602942,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250021064,0.583942,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250021268,0.602942,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250022042,0.583942,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250022301,0.602942,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250022555,0.583942,22264.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250022825,0.602942,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250023079,0.491142,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250023366,0.019,22264.0,22263.0,0.05912893]
["bitfinex","BTCUSD",1674250023887,0.01246361,22264.0,22263.0,0.05912893]
["bitfinex","BTCUSD",1674250024136,0.01246361,22264.0,22263.0,0.00764893]
["bitfinex","BTCUSD",1674250025160,0.17192,22267.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250025162,0.17192,22267.0,22263.0,0.08864893]
["bitfinex","BTCUSD",1674250026420,0.17192,22267.0,22263.0,0.00164893]
["bitfinex","BTCUSD",1674250026667,0.17192,22267.0,22263.0,0.08864893]
["bitfinex","BTCUSD",1674250026925,0.15,22270.0,22263.0,0.53781693]
["bitfinex","BTCUSD",1674250027195,1.78330639,22271.0,22265.0,0.15]
["bitfinex","BTCUSD",1674250027427,1.78330639,22271.0,22264.0,0.3]
["bitfinex","BTCUSD",1674250027428,2.23777954,22271.0,22264.0,0.3]
["bitfinex","BTCUSD",1674250027689,0.15,22270.0,22264.0,0.3]
["bitfinex","BTCUSD",1674250027949,0.33502243,22270.0,22263.0,0.45081693]
["bitfinex","BTCUSD",1674250028213,0.33502243,22270.0,22263.0,0.52881693]
["bitfinex","BTCUSD",1674250028214,0.18502243,22269.0,22263.0,0.52881693]
["bitfinex","BTCUSD",1674250028461,0.18502243,22268.0,22263.0,0.45081693]
["bitfinex","BTCUSD",1674250028732,0.18502243,22268.0,22264.0,0.004]
["bitfinex","BTCUSD",1674250028974,0.15,22270.0,22263.0,0.45081693]
["bitfinex","BTCUSD",1674250029228,0.18502243,22269.0,22264.0,0.449144]
["bitfinex","BTCUSD",1674250029488,0.63949558,22268.0,22258.0,1.15792061]
["bitfinex","BTCUSD",1674250029767,0.63949558,22268.0,22256.0,0.449308]
["bitfinex","BTCUSD",1674250029768,0.1118,22264.0,22256.0,0.449308]
["bitfinex","BTCUSD",1674250030027,0.1128,22266.0,22263.0,0.009]
["bitfinex","BTCUSD",1674250030028,1.208749,22265.0,22263.0,0.009]
["bitfinex","BTCUSD",1674250030258,1.23222815,22264.0,22263.0,0.009]
["bitfinex","BTCUSD",1674250030502,1.68222815,22264.0,22263.0,0.009]
["bitfinex","BTCUSD",1674250030752,1.38222815,22264.0,22256.0,0.17137]
["bitfinex","BTCUSD",1674250031061,1.38222815,22264.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250031062,0.1119,22262.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250031288,0.65200843,22261.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250031529,1.39309758,22260.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250031774,0.49908243,22259.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250032017,0.327254,22258.0,22256.0,0.004]
["bitfinex","BTCUSD",1674250032275,0.31567,22257.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250032527,0.15,22259.0,22255.0,0.01350124]
["bitfinex","BTCUSD",1674250032528,0.3257,22256.0,22255.0,0.01350124]
["bitfinex","BTCUSD",1674250032776,0.50553243,22259.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250032777,0.15,22259.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250033020,0.009,22258.0,22256.0,0.004]
["bitfinex","BTCUSD",1674250033275,0.325935,22257.0,22256.0,0.004]
["bitfinex","BTCUSD",1674250033829,0.325935,22257.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250034040,0.318657,22256.0,22255.0,0.01350124]
["bitfinex","BTCUSD",1674250034296,0.15,22261.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250034546,0.15,22261.0,22256.0,0.004]
["bitfinex","BTCUSD",1674250034547,0.009,22257.0,22256.0,0.004]
["bitfinex","BTCUSD",1674250034814,0.07877778,22260.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250035037,0.07877778,22260.0,22255.0,0.01350124]
["bitfinex","BTCUSD",1674250035286,0.009,22256.0,22255.0,0.00950124]
["bitfinex","BTCUSD",1674250035796,0.009,22256.0,22255.0,0.45950124]
["bitfinex","BTCUSD",1674250036044,0.07877778,22260.0,22255.0,0.45950124]
["bitfinex","BTCUSD",1674250036294,0.08777778,22260.0,22255.0,0.91282824]
["bitfinex","BTCUSD",1674250037060,0.07877778,22260.0,22255.0,0.90882824]
["bitfinex","BTCUSD",1674250037333,0.009,22256.0,22255.0,0.91282824]
["bitfinex","BTCUSD",1674250037553,0.00810001,22256.0,22255.0,0.90882824]
["bitfinex","BTCUSD",1674250037811,0.00810001,22256.0,22255.0,0.91282824]
["bitfinex","BTCUSD",1674250038077,0.00810001,22256.0,22255.0,1.02492824]
["bitfinex","BTCUSD",1674250038321,0.08777778,22260.0,22255.0,1.02492824]
["bitfinex","BTCUSD",1674250038569,0.07877778,22260.0,22255.0,0.7985093]
["bitfinex","BTCUSD",1674250038830,0.07877778,22260.0,22256.0,0.1119]
["bitfinex","BTCUSD",1674250039056,0.07877778,22260.0,22257.0,0.449292]
["bitfinex","BTCUSD",1674250039623,0.27167799,22260.0,22255.0,0.454332]
["bitfinex","BTCUSD",1674250039894,0.27167799,22260.0,22254.0,0.45884924]
["bitfinex","BTCUSD",1674250039895,0.18502243,22259.0,22254.0,0.45884924]
["bitfinex","BTCUSD",1674250040396,0.18502243,22258.0,22255.0,0.085]
["bitfinex","BTCUSD",1674250040663,0.18502243,22258.0,22257.0,0.085]
["bitfinex","BTCUSD",1674250040664,0.15,22258.0,22257.0,0.085]
["bitfinex","BTCUSD",1674250040922,0.15,22258.0,22253.0,0.25856618]
["bitfinex","BTCUSD",1674250041192,0.49400143,22257.0,22254.0,0.085]
["bitfinex","BTCUSD",1674250041444,0.33502243,22258.0,22253.0,0.25856618]
["bitfinex","BTCUSD",1674250041702,0.34202243,22258.0,22253.0,0.25856618]
["bitfinex","BTCUSD",1674250041958,0.33502243,22258.0,22251.0,1.0101]
["bitfinex","BTCUSD",1674250042245,0.18502243,22257.0,22253.0,0.449366]
["bitfinex","BTCUSD",1674250042555,0.18502243,22256.0,22252.0,0.449387]
["bitfinex","BTCUSD",1674250042837,0.18502243,22255.0,22253.0,0.141]
["bitfinex","BTCUSD",1674250043096,0.18502243,22257.0,22251.0,1.459502]
["bitfinex","BTCUSD",1674250043348,0.18502243,22256.0,22251.0,0.561102]
["bitfinex","BTCUSD",1674250043856,0.18502243,22256.0,22252.0,0.14]
["bitfinex","BTCUSD",1674250044127,0.15,22258.0,22251.0,0.449402]
["bitfinex","BTCUSD",1674250044368,0.18502243,22257.0,22251.0,0.588402]
["bitfinex","BTCUSD",1674250044616,0.18502243,22257.0,22251.0,0.449402]
["bitfinex","BTCUSD",1674250044864,0.18502243,22257.0,22252.0,0.3]
["bitfinex","BTCUSD",1674250045133,0.15,22258.0,22252.0,0.3]
["bitfinex","BTCUSD",1674250045410,0.33502243,22258.0,22251.0,0.568402]
["bitfinex","BTCUSD",1674250045625,0.18502243,22257.0,22252.0,0.449389]
["bitfinex","BTCUSD",1674250046881,0.18502243,22257.0,22252.0,0.533389]
["bitfinex","BTCUSD",1674250046882,0.18602243,22257.0,22252.0,0.533389]
["bitfinex","BTCUSD",1674250047380,0.001,22257.0,22253.0,0.4128]
["bitfinex","BTCUSD",1674250047647,0.001,22257.0,22254.0,0.449353]
["bitfinex","BTCUSD",1674250048402,0.32872,22261.0,22255.0,0.15]
["bitfinex","BTCUSD",1674250048643,0.15,22261.0,22255.0,0.899326]
["bitfinex","BTCUSD",1674250048958,0.001,22257.0,22255.0,0.899326]
["bitfinex","BTCUSD",1674250049199,0.001,22257.0,22256.0,0.1119]
["bitfinex","BTCUSD",1674250049446,0.15,22266.0,22257.0,0.1124]
["bitfinex","BTCUSD",1674250049689,0.16000559,22265.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250050433,0.34502802,22265.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250051682,0.34502802,22265.0,22259.0,0.541248]
["bitfinex","BTCUSD",1674250051954,0.34502802,22265.0,22260.0,0.15]
["bitfinex","BTCUSD",1674250052205,0.16000559,22265.0,22261.0,0.449214]
["bitfinex","BTCUSD",1674250052988,0.16000559,22265.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250053213,0.34502802,22265.0,22260.0,0.449229]
["bitfinex","BTCUSD",1674250053461,0.01000559,22265.0,22260.0,0.449229]
["bitfinex","BTCUSD",1674250053987,0.19502802,22265.0,22260.0,0.449229]
["bitfinex","BTCUSD",1674250054520,0.31692236,22265.0,22260.0,0.449229]
["bitfinex","BTCUSD",1674250054772,0.31692236,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250055020,0.19502802,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250055847,0.01000559,22265.0,22260.0,0.654026]
["bitfinex","BTCUSD",1674250056112,0.01000559,22265.0,22261.0,0.15]
["bitfinex","BTCUSD",1674250056363,0.01000559,22265.0,22263.0,0.15]
["bitfinex","BTCUSD",1674250056626,0.01000559,22265.0,22264.0,0.89831]
["bitfinex","BTCUSD",1674250057134,0.01000559,22265.0,22264.0,1.19831]
["bitfinex","BTCUSD",1674250057627,0.01000559,22265.0,22264.0,0.89831]
["bitfinex","BTCUSD",1674250057884,0.01000559,22265.0,22264.0,1.29031]
["bitfinex","BTCUSD",1674250058116,0.01000559,22265.0,22264.0,1.19831]
["bitfinex","BTCUSD",1674250058361,0.01000559,22265.0,22264.0,0.99031]
["bitfinex","BTCUSD",1674250059109,0.01000559,22265.0,22264.0,0.89831]
["bitfinex","BTCUSD",1674250060101,0.01000559,22265.0,22264.0,0.99031]
["bitfinex","BTCUSD",1674250061119,0.05220559,22265.0,22264.0,0.092]
["bitfinex","BTCUSD",1674250061892,0.36837459,22265.0,22264.0,0.092]
["bitfinex","BTCUSD",1674250062688,0.36837459,22265.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250062944,0.18502243,22264.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250063227,0.49956343,22263.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250063482,0.18502243,22263.0,22259.0,0.449248]
["bitfinex","BTCUSD",1674250063741,0.01000559,22265.0,22259.0,0.533248]
["bitfinex","BTCUSD",1674250063990,0.01000559,22265.0,22260.0,0.1]
["bitfinex","BTCUSD",1674250064250,0.001,22263.0,22261.0,0.449211]
["bitfinex","BTCUSD",1674250064498,0.001,22263.0,22261.0,0.898427]
["bitfinex","BTCUSD",1674250065002,0.01100559,22265.0,22261.0,0.898427]
["bitfinex","BTCUSD",1674250065481,0.00600559,22265.0,22261.0,0.898427]
["bitfinex","BTCUSD",1674250065979,0.001,22263.0,22262.0,0.15]
["bitfinex","BTCUSD",1674250066229,0.00500559,22265.0,22261.0,0.898427]
["bitfinex","BTCUSD",1674250066476,0.00600559,22265.0,22261.0,0.983427]
["bitfinex","BTCUSD",1674250066718,0.19102802,22265.0,22261.0,0.534216]
["bitfinex","BTCUSD",1674250066969,0.00600559,22265.0,22261.0,0.534216]
["bitfinex","BTCUSD",1674250067218,0.00600559,22265.0,22261.0,0.449216]
["bitfinex","BTCUSD",1674250067219,0.00500559,22265.0,22261.0,0.449216]
["bitfinex","BTCUSD",1674250067460,0.00600559,22265.0,22261.0,0.533216]
["bitfinex","BTCUSD",1674250067710,0.00500559,22265.0,22261.0,0.449216]
["bitfinex","BTCUSD",1674250067957,0.19102802,22265.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250068204,0.303733,22264.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250068426,0.322523,22263.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250068710,0.22513082,22265.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250068960,0.00600559,22265.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250069210,0.00500559,22265.0,22260.0,0.449225]
["bitfinex","BTCUSD",1674250069464,0.001,22263.0,22261.0,0.085]
["bitfinex","BTCUSD",1674250069982,0.18602243,22263.0,22261.0,0.17]
["bitfinex","BTCUSD",1674250070237,0.36605924,22262.0,22261.0,0.17]
["bitfinex","BTCUSD",1674250070493,0.497457,22262.0,22256.0,0.449304]
["bitfinex","BTCUSD",1674250070746,0.497457,22262.0,22260.0,0.078]
["bitfinex","BTCUSD",1674250070747,0.49022143,22261.0,22260.0,0.078]
["bitfinex","BTCUSD",1674250071001,0.49022143,22261.0,22256.0,0.1848]
["bitfinex","BTCUSD",1674250071002,0.305199,22261.0,22257.0,0.18534]
["bitfinex","BTCUSD",1674250071269,0.18502243,22261.0,22257.0,0.18534]
["bitfinex","BTCUSD",1674250072300,0.001,22261.0,22257.0,0.078]
["bitfinex","BTCUSD",1674250072560,0.15,22262.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250072806,0.33502243,22262.0,22257.0,0.078]
["bitfinex","BTCUSD",1674250073052,0.001,22261.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250073307,0.18602243,22261.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250073562,0.18502243,22261.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250074082,0.18502243,22261.0,22257.0,0.078]
["bitfinex","BTCUSD",1674250074573,0.330458,22260.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250074826,0.312035,22259.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250075094,0.18502243,22260.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250075363,0.15,22262.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250075643,0.001,22260.0,22256.0,0.527309]
["bitfinex","BTCUSD",1674250075910,0.33502243,22262.0,22256.0,0.449309]
["bitfinex","BTCUSD",1674250076157,0.001,22260.0,22256.0,0.078]
["bitfinex","BTCUSD",1674250076406,0.18602243,22260.0,22255.0,0.449329]
["bitfinex","BTCUSD",1674250076650,0.18702243,22260.0,22256.0,0.078]
["bitfinex","BTCUSD",1674250076893,0.18702243,22260.0,22256.0,0.527301]
["bitfinex","BTCUSD",1674250076894,0.002,22260.0,22256.0,0.527301]
["bitfinex","BTCUSD",1674250077153,0.002,22260.0,22257.0,0.3]
["bitfinex","BTCUSD",1674250077401,1.3549,22264.0,22258.0,1.048552]
["bitfinex","BTCUSD",1674250077402,1.2049,22264.0,22258.0,1.048552]
["bitfinex","BTCUSD",1674250077649,0.009,22260.0,22259.0,0.3]
["bitfinex","BTCUSD",1674250077909,0.009,22260.0,22259.0,0.4123]
["bitfinex","BTCUSD",1674250078120,0.017,22260.0,22259.0,0.4123]
["bitfinex","BTCUSD",1674250078633,0.00500559,22265.0,22259.0,0.5623]
["bitfinex","BTCUSD",1674250078887,0.003,22264.0,22260.0,0.898446]
["bitfinex","BTCUSD",1674250079135,0.003,22264.0,22260.0,0.89830803]
["bitfinex","BTCUSD",1674250080177,0.18502243,22264.0,22260.0,0.89830803]
["bitfinex","BTCUSD",1674250080430,0.01200559,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250080712,0.19002802,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250080986,0.007,22264.0,22260.0,0.468226]
["bitfinex","BTCUSD",1674250081193,0.00500559,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250081453,0.19002802,22265.0,22260.0,0.449226]
["bitfinex","BTCUSD",1674250081702,0.19002802,22265.0,22259.0,0.449247]
["bitfinex","BTCUSD",1674250081993,0.19802802,22265.0,22260.0,0.019]
["bitfinex","BTCUSD",1674250082241,0.01300559,22265.0,22260.0,0.468225]
["bitfinex","BTCUSD",1674250082743,0.19802802,22265.0,22261.0,0.3]
["bitfinex","BTCUSD",1674250083008,0.01300559,22265.0,22262.0,0.898382]
["bitfinex","BTCUSD",1674250083292,0.01200559,22265.0,22262.0,0.898382]
["bitfinex","BTCUSD",1674250083767,0.01500559,22265.0,22262.0,0.898382]
["bitfinex","BTCUSD",1674250084019,0.00500559,22265.0,22262.0,0.898382]
["bitfinex","BTCUSD",1674250084271,0.06000559,22265.0,22262.0,0.900382]
["bitfinex","BTCUSD",1674250085279,0.06000559,22265.0,22264.0,0.1124]
["bitfinex","BTCUSD",1674250085531,0.06000559,22265.0,22264.0,1.01071]
["bitfinex","BTCUSD",1674250085783,0.06000559,22265.0,22264.0,1.31071]
["bitfinex","BTCUSD",1674250086280,0.06000559,22265.0,22264.0,1.01071]
["bitfinex","BTCUSD",1674250086538,0.06000559,22265.0,22264.0,1.31071]
["bitfinex","BTCUSD",1674250086796,0.00500559,22265.0,22264.0,1.31071]
["bitfinex","BTCUSD",1674250087580,0.01100559,22265.0,22264.0,1.42271]
["bitfinex","BTCUSD",1674250087849,0.00450504,22265.0,22264.0,1.42271]
["bitfinex","BTCUSD",1674250088115,0.01050504,22265.0,22264.0,1.44671]
["bitfinex","BTCUSD",1674250089427,0.01050504,22265.0,22264.0,1.57271]
["bitfinex","BTCUSD",1674250089723,0.01050504,22265.0,22264.0,2.045865]
["bitfinex","BTCUSD",1674250089990,0.00450504,22265.0,22264.0,2.021865]
["bitfinex","BTCUSD",1674250090238,0.01050504,22265.0,22264.0,2.045865]
["bitfinex","BTCUSD",1674250090482,0.00450504,22265.0,22264.0,2.021865]
["bitfinex","BTCUSD",1674250090732,0.01050504,22265.0,22264.0,2.045865]
["bitfinex","BTCUSD",1674250091299,0.00450504,22265.0,22264.0,2.021865]
["bitfinex","BTCUSD",1674250091498,0.00677145,22265.0,22264.0,2.0869769]
["bitfinex","BTCUSD",1674250091741,0.00077145,22265.0,22264.0,1.609865]
["bitfinex","BTCUSD",1674250092237,0.00677145,22265.0,22264.0,1.483865]
["bitfinex","BTCUSD",1674250092483,0.00677145,22265.0,22264.0,1.633865]
["bitfinex","BTCUSD",1674250092973,0.00077145,22265.0,22264.0,1.609865]
["bitfinex","BTCUSD",1674250093219,0.00677145,22265.0,22264.0,1.633865]
["bitfinex","BTCUSD",1674250093483,0.00677145,22265.0,22264.0,1.746665]
["bitfinex","BTCUSD",1674250093733,0.00677145,22265.0,22264.0,2.8511983]
["bitfinex","BTCUSD",1674250093987,0.01000559,22269.0,22265.0,0.00344919]
["bitfinex","BTCUSD",1674250094230,0.01000559,22269.0,22268.0,0.2246]
["bitfinex","BTCUSD",1674250094478,0.01000559,22269.0,22268.0,1.422748]
["bitfinex","BTCUSD",1674250094727,0.01000559,22269.0,22268.0,1.310948]
["bitfinex","BTCUSD",1674250094986,0.01000559,22269.0,22268.0,1.010948]
["bitfinex","BTCUSD",1674250095230,0.01000559,22269.0,22268.0,0.898148]
["bitfinex","BTCUSD",1674250095734,0.01000559,22269.0,22268.0,1.198148]
["bitfinex","BTCUSD",1674250096016,0.01600559,22269.0,22268.0,1.228148]
["bitfinex","BTCUSD",1674250097286,0.00600559,22269.0,22268.0,1.228148]
["bitfinex","BTCUSD",1674250097800,0.00600559,22269.0,22268.0,1.340948]
["bitfinex","BTCUSD",1674250101278,0.00600559,22269.0,22268.0,1.040948]
["bitfinex","BTCUSD",1674250102535,0.04820559,22269.0,22268.0,0.928148]
["bitfinex","BTCUSD",1674250102796,0.03820559,22269.0,22268.0,0.928148]
["bitfinex","BTCUSD",1674250103069,0.01051152,22270.0,22268.0,0.928148]
["bitfinex","BTCUSD",1674250103334,0.01051152,22270.0,22268.0,0.479074]
["bitfinex","BTCUSD",1674250104091,0.01051152,22270.0,22268.0,0.03]
["bitfinex","BTCUSD",1674250104596,0.31327052,22270.0,22268.0,0.03]
["bitfinex","BTCUSD",1674250104846,0.00958939,22271.0,22268.0,0.03]
["bitfinex","BTCUSD",1674250105102,0.320774,22270.0,22268.0,0.03]
["bitfinex","BTCUSD",1674250105609,0.320774,22270.0,22265.0,0.45258119]
["bitfinex","BTCUSD",1674250105858,0.18502243,22269.0,22268.0,0.035]
["bitfinex","BTCUSD",1674250106103,0.0507,22269.0,22268.0,0.035]
["bitfinex","BTCUSD",1674250106354,0.361831,22269.0,22268.0,0.035]
["bitfinex","BTCUSD",1674250106604,0.370697,22269.0,22265.0,0.45258119]
["bitfinex","BTCUSD",1674250106855,0.22722243,22269.0,22265.0,0.48558119]
["bitfinex","BTCUSD",1674250107118,0.00958939,22271.0,22266.0,0.3]
["bitfinex","BTCUSD",1674250107363,0.006,22269.0,22268.0,0.033]
["bitfinex","BTCUSD",1674250107872,0.006,22269.0,22268.0,0.333]
["bitfinex","BTCUSD",1674250108170,0.00958939,22271.0,22268.0,0.3]
["bitfinex","BTCUSD",1674250108419,0.00458939,22271.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674250109176,0.00958939,22271.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674250109425,0.00458939,22271.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674250109678,0.00458939,22271.0,22269.0,0.486054]
["bitfinex","BTCUSD",1674250109978,0.00458939,22271.0,22269.0,0.449054]
["bitfinex","BTCUSD",1674250110972,0.00958939,22271.0,22269.0,0.486054]
["bitfinex","BTCUSD",1674250111224,0.00958939,22271.0,22270.0,0.3]
["bitfinex","BTCUSD",1674250111985,0.00458939,22271.0,22270.0,0.3]
["bitfinex","BTCUSD",1674250112235,0.00458939,22271.0,22269.0,0.89809]
["bitfinex","BTCUSD",1674250112478,0.00758939,22271.0,22270.0,0.027]
["bitfinex","BTCUSD",1674250112987,0.00758939,22271.0,22269.0,0.89809]
["bitfinex","BTCUSD",1674250113231,0.00458939,22271.0,22269.0,0.89809]
["bitfinex","BTCUSD",1674250113486,0.00958939,22271.0,22269.0,0.93509]
["bitfinex","BTCUSD",1674250113725,0.00958939,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250114220,0.00458939,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250114475,0.00758939,22271.0,22270.0,0.327]
["bitfinex","BTCUSD",1674250114724,0.00758939,22271.0,22270.0,0.477]
["bitfinex","BTCUSD",1674250115726,0.04978939,22271.0,22270.0,0.2893]
["bitfinex","BTCUSD",1674250115976,0.00261046,22271.0,22270.0,0.177]
["bitfinex","BTCUSD",1674250116220,0.00312244,22272.0,22270.0,0.027]
["bitfinex","BTCUSD",1674250116477,0.00312244,22272.0,22271.0,0.449014]
["bitfinex","BTCUSD",1674250116751,0.00300074,22272.0,22271.0,0.449014]
["bitfinex","BTCUSD",1674250117000,0.00300074,22272.0,22271.0,0.599014]
["bitfinex","BTCUSD",1674250117262,0.00300074,22272.0,22271.0,0.899014]
["bitfinex","BTCUSD",1674250117512,0.00300074,22272.0,22271.0,1.011314]
["bitfinex","BTCUSD",1674250117759,0.00500074,22272.0,22271.0,1.076314]
["bitfinex","BTCUSD",1674250118786,0.00500074,22272.0,22271.0,0.776314]
["bitfinex","BTCUSD",1674250119034,0.00500074,22272.0,22271.0,0.514014]
["bitfinex","BTCUSD",1674250120010,0.00500074,22272.0,22271.0,0.582514]
["bitfinex","BTCUSD",1674250120258,0.00500074,22272.0,22271.0,0.514014]
["bitfinex","BTCUSD",1674250123050,0.04720074,22272.0,22271.0,0.065]
["bitfinex","BTCUSD",1674250123297,0.35636574,22272.0,22271.0,0.065]
["bitfinex","BTCUSD",1674250124792,0.31416574,22272.0,22271.0,0.065]
["bitfinex","BTCUSD",1674250125308,0.00500074,22272.0,22271.0,0.065]
["bitfinex","BTCUSD",1674250125802,0.00300074,22272.0,22269.0,0.22278066]
["bitfinex","BTCUSD",1674250126053,0.00600074,22272.0,22271.0,0.059]
["bitfinex","BTCUSD",1674250126311,0.00300074,22272.0,22270.0,0.749027]
["bitfinex","BTCUSD",1674250126530,0.00600074,22272.0,22271.0,0.06]
["bitfinex","BTCUSD",1674250127842,0.00600074,22272.0,22271.0,0.21]
["bitfinex","BTCUSD",1674250128097,0.00600074,22272.0,22271.0,0.51]
["bitfinex","BTCUSD",1674250128601,0.00300074,22272.0,22271.0,0.45]
["bitfinex","BTCUSD",1674250128810,0.00300074,22272.0,22271.0,0.35257109]
["bitfinex","BTCUSD",1674250129053,0.00300074,22272.0,22271.0,0.50257109]
["bitfinex","BTCUSD",1674250129559,0.00300074,22272.0,22271.0,0.43257109]
["bitfinex","BTCUSD",1674250129774,0.00300074,22272.0,22271.0,0.52257109]
["bitfinex","BTCUSD",1674250131544,0.00300074,22272.0,22271.0,0.158]
["bitfinex","BTCUSD",1674250131810,0.00300074,22272.0,22271.0,0.09]
["bitfinex","BTCUSD",1674250132581,0.00851226,22274.0,22270.0,0.96655]
["bitfinex","BTCUSD",1674250132839,0.00851226,22274.0,22271.0,0.09]
["bitfinex","BTCUSD",1674250133108,0.15,22273.0,22271.0,0.538998]
["bitfinex","BTCUSD",1674250133622,0.15,22273.0,22270.0,0.449023]
["bitfinex","BTCUSD",1674250133899,0.15,22273.0,22271.0,0.09]
["bitfinex","BTCUSD",1674250134160,0.15,22273.0,22270.0,0.449023]
["bitfinex","BTCUSD",1674250134392,0.15,22273.0,22271.0,0.09]
["bitfinex","BTCUSD",1674250134647,0.301157,22272.0,22271.0,0.09]
["bitfinex","BTCUSD",1674250135939,0.301157,22272.0,22269.0,0.22278066]
["bitfinex","BTCUSD",1674250136155,0.151,22273.0,22271.0,0.083]
["bitfinex","BTCUSD",1674250136428,0.322773,22272.0,22267.0,0.449083]
["bitfinex","BTCUSD",1674250136652,0.0432,22272.0,22271.0,0.083]
["bitfinex","BTCUSD",1674250136912,0.356751,22272.0,22267.0,0.749087]
["bitfinex","BTCUSD",1674250137167,0.312994,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250137440,0.312994,22271.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250137441,0.323857,22270.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250137706,0.331673,22269.0,22267.0,0.524087]
["bitfinex","BTCUSD",1674250138000,0.312019,22268.0,22267.0,0.524087]
["bitfinex","BTCUSD",1674250138224,0.17658,22271.0,22267.0,0.524087]
["bitfinex","BTCUSD",1674250138730,0.0095,22272.0,22267.0,0.524087]
["bitfinex","BTCUSD",1674250138992,0.0085,22272.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250139289,0.001,22270.0,22267.0,0.532087]
["bitfinex","BTCUSD",1674250139764,0.001,22270.0,22267.0,0.615087]
["bitfinex","BTCUSD",1674250140003,0.001,22271.0,22267.0,0.615087]
["bitfinex","BTCUSD",1674250140004,0.15,22273.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250140275,0.15851226,22274.0,22268.0,0.3]
["bitfinex","BTCUSD",1674250140518,0.15851226,22274.0,22269.0,0.898076]
["bitfinex","BTCUSD",1674250141263,0.61682468,22274.0,22269.0,0.898076]
["bitfinex","BTCUSD",1674250141511,0.61682468,22274.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250141512,0.300463,22273.0,22267.0,0.449087]
["bitfinex","BTCUSD",1674250141766,0.001,22270.0,22267.0,0.532087]
["bitfinex","BTCUSD",1674250142014,0.18502243,22273.0,22268.0,0.45]
["bitfinex","BTCUSD",1674250142256,0.15951226,22274.0,22269.0,0.981088]
["bitfinex","BTCUSD",1674250142511,0.15851226,22274.0,22269.0,0.898088]
["bitfinex","BTCUSD",1674250142749,0.001,22273.0,22269.0,0.898088]
["bitfinex","BTCUSD",1674250143005,0.15851226,22274.0,22269.0,0.898088]
["bitfinex","BTCUSD",1674250143264,0.001,22273.0,22269.0,0.898088]
["bitfinex","BTCUSD",1674250143514,0.18502243,22273.0,22269.0,0.898088]
["bitfinex","BTCUSD",1674250143762,0.18602243,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250144031,0.001,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250144528,0.15851226,22274.0,22269.0,0.68592044]
["bitfinex","BTCUSD",1674250144785,0.001,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250145035,0.001,22273.0,22269.0,0.68592044]
["bitfinex","BTCUSD",1674250145328,0.001,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250145588,0.15851226,22274.0,22269.0,0.68592044]
["bitfinex","BTCUSD",1674250145823,0.34453469,22274.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250146081,0.15851226,22274.0,22269.0,0.68592044]
["bitfinex","BTCUSD",1674250146330,0.001,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250146574,0.34353469,22274.0,22269.0,0.68592044]
["bitfinex","BTCUSD",1674250147323,0.306096,22273.0,22269.0,0.76892044]
["bitfinex","BTCUSD",1674250147584,0.34353469,22274.0,22269.0,0.68092044]
["bitfinex","BTCUSD",1674250147846,0.34453469,22274.0,22269.0,0.76392044]
["bitfinex","BTCUSD",1674250148355,0.18502243,22273.0,22269.0,0.23187644]
["bitfinex","BTCUSD",1674250148622,0.329688,22272.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250148878,0.468237,22271.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250149164,0.468237,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250149165,0.33502243,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250149399,0.15,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250150143,0.326605,22270.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250150391,0.15,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250150637,0.15,22271.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250150882,0.33602243,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250151123,0.151,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250151373,0.329817,22270.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250151630,0.15,22271.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250151916,0.34017226,22274.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250152152,0.52519469,22274.0,22267.0,0.898181]
["bitfinex","BTCUSD",1674250152639,0.001,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250153408,0.15851226,22274.0,22268.0,0.449068]
["bitfinex","BTCUSD",1674250153650,0.34453469,22274.0,22268.0,0.449068]
["bitfinex","BTCUSD",1674250153895,0.34353469,22274.0,22268.0,0.449068]
["bitfinex","BTCUSD",1674250154115,0.001,22271.0,22269.0,0.083]
["bitfinex","BTCUSD",1674250154497,0.15851226,22274.0,22268.0,0.449068]
["bitfinex","BTCUSD",1674250154674,0.0685,22270.0,22268.0,0.083]
["bitfinex","BTCUSD",1674250154932,0.326327,22269.0,22268.0,0.083]
["bitfinex","BTCUSD",1674250155183,0.326327,22269.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250155441,0.47592343,22268.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250155701,0.303334,22267.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250155956,0.18502243,22268.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250156200,0.15,22271.0,22268.0,0.083]
["bitfinex","BTCUSD",1674250156463,0.15,22271.0,22265.0,0.634983]
["bitfinex","BTCUSD",1674250156716,0.001,22268.0,22265.0,0.532133]
["bitfinex","BTCUSD",1674250156968,0.310283,22267.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250157223,0.151,22271.0,22268.0,0.083]
["bitfinex","BTCUSD",1674250157477,0.323916,22270.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250157732,0.151,22271.0,22265.0,0.449133]
["bitfinex","BTCUSD",1674250157733,0.15,22268.0,22265.0,0.083]
["bitfinex","BTCUSD",1674250157983,0.330851,22267.0,22265.0,0.083]
["bitfinex","BTCUSD",1674250158238,0.307822,22266.0,22263.0,0.449167]
["bitfinex","BTCUSD",1674250158482,0.18502243,22266.0,22263.0,0.449167]
["bitfinex","BTCUSD",1674250158999,0.15,22268.0,22263.0,0.449167]
["bitfinex","BTCUSD",1674250159237,0.001,22267.0,22265.0,0.083]
["bitfinex","BTCUSD",1674250159483,0.15,22268.0,22263.0,0.449167]
["bitfinex","BTCUSD",1674250159739,0.001,22266.0,22263.0,0.532167]
["bitfinex","BTCUSD",1674250159992,0.38002243,22268.0,22263.0,0.449167]
["bitfinex","BTCUSD",1674250160240,0.2645,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250160494,0.313518,22267.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250160751,0.318309,22266.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250161011,0.40452243,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250161261,0.3584098,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250161522,0.2195,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250161778,0.40452243,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250162028,0.001,22267.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250162274,0.40352243,22268.0,22262.0,0.449176]
["bitfinex","BTCUSD",1674250162518,0.40452243,22268.0,22263.0,0.083]
["bitfinex","BTCUSD",1674250162759,0.40352243,22268.0,22263.0,0.3]
["bitfinex","BTCUSD",1674250163023,0.33502243,22268.0,22263.0,0.449165]
["bitfinex","BTCUSD",1674250163519,0.33502243,22268.0,22263.0,0.532165]
["bitfinex","BTCUSD",1674250163768,0.33602243,22268.0,22263.0,0.532165]
["bitfinex","BTCUSD",1674250164567,0.001,22268.0,22263.0,0.532165]
["bitfinex","BTCUSD",1674250164804,0.001,22268.0,22264.0,0.51232944]
["bitfinex","BTCUSD",1674250165052,0.001,22268.0,22267.0,0.0685]
["bitfinex","BTCUSD",1674250165302,0.00851226,22274.0,22267.0,0.96669]
["bitfinex","BTCUSD",1674250165566,0.00851226,22274.0,22268.0,0.3]
["bitfinex","BTCUSD",1674250165827,0.00851226,22274.0,22269.0,0.966585]
["bitfinex","BTCUSD",1674250166613,0.00851226,22274.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250166884,0.00851226,22274.0,22271.0,0.51751]
["bitfinex","BTCUSD",1674250167876,0.00851226,22274.0,22273.0,0.1]
["bitfinex","BTCUSD",1674250168121,0.00851226,22274.0,22273.0,0.897948]
["bitfinex","BTCUSD",1674250169392,0.00851226,22274.0,22273.0,0.989948]
["bitfinex","BTCUSD",1674250172146,0.00841726,22274.0,22273.0,0.989948]
["bitfinex","BTCUSD",1674250172355,0.00841726,22274.0,22273.0,0.540974]
["bitfinex","BTCUSD",1674250173868,0.00841726,22274.0,22273.0,0.67491624]
["bitfinex","BTCUSD",1674250174112,0.00841726,22274.0,22273.0,0.37491624]
["bitfinex","BTCUSD",1674250174603,0.00841726,22274.0,22273.0,0.28291624]
["bitfinex","BTCUSD",1674250174843,0.00841726,22274.0,22273.0,0.67491624]
["bitfinex","BTCUSD",1674250175091,0.00841726,22274.0,22273.0,0.37491624]
["bitfinex","BTCUSD",1674250175596,0.00841726,22274.0,22273.0,0.28291624]
["bitfinex","BTCUSD",1674250175869,0.00841726,22274.0,22273.0,0.58291624]
["bitfinex","BTCUSD",1674250176126,0.00841726,22274.0,22273.0,0.82491624]
["bitfinex","BTCUSD",1674250176657,0.00841726,22274.0,22273.0,0.67491624]
["bitfinex","BTCUSD",1674250177410,0.00841726,22274.0,22273.0,0.58291624]
["bitfinex","BTCUSD",1674250177663,0.00841726,22274.0,22273.0,0.67491624]
["bitfinex","BTCUSD",1674250178181,0.00841726,22274.0,22273.0,0.82491624]
["bitfinex","BTCUSD",1674250179203,0.00757554,22274.0,22273.0,1.27389024]
["bitfinex","BTCUSD",1674250179763,0.00757554,22274.0,22273.0,1.37944898]
["bitfinex","BTCUSD",1674250179965,0.01017611,22275.0,22274.0,0.15]
["bitfinex","BTCUSD",1674250180217,0.01017611,22275.0,22274.0,1.07301174]
["bitfinex","BTCUSD",1674250180467,0.01051152,22276.0,22274.0,1.035953]
["bitfinex","BTCUSD",1674250180725,0.01051152,22276.0,22275.0,0.1363]
["bitfinex","BTCUSD",1674250180982,0.01051152,22276.0,22275.0,0.585233]
["bitfinex","BTCUSD",1674250181233,0.01051152,22276.0,22275.0,1.035233]
["bitfinex","BTCUSD",1674250182310,0.01051152,22276.0,22275.0,0.977233]
["bitfinex","BTCUSD",1674250182559,0.01051152,22276.0,22275.0,0.677233]
["bitfinex","BTCUSD",1674250182814,0.01051152,22276.0,22275.0,0.609333]
["bitfinex","BTCUSD",1674250183619,1.152e-05,22276.0,22275.0,0.97180615]
["bitfinex","BTCUSD",1674250183879,0.01052063,22278.0,22276.0,0.15]
["bitfinex","BTCUSD",1674250184128,0.01052063,22278.0,22277.0,1.346679]
["bitfinex","BTCUSD",1674250184379,0.01052063,22278.0,22277.0,1.646679]
["bitfinex","BTCUSD",1674250184671,0.01052063,22278.0,22277.0,1.786679]
["bitfinex","BTCUSD",1674250185217,0.01052063,22278.0,22277.0,2.015679]
["bitfinex","BTCUSD",1674250185467,0.01081474,22282.0,22277.0,2.023079]
["bitfinex","BTCUSD",1674250185755,0.01081474,22282.0,22278.0,0.5863]
["bitfinex","BTCUSD",1674250186024,0.01081474,22282.0,22278.0,1.035173]
["bitfinex","BTCUSD",1674250186842,0.01081474,22282.0,22279.0,0.15]
["bitfinex","BTCUSD",1674250187089,0.01098545,22284.0,22281.0,0.398]
["bitfinex","BTCUSD",1674250187369,0.03,22292.0,22283.0,0.15]
["bitfinex","BTCUSD",1674250187659,0.03,22292.0,22285.0,1.794872]
["bitfinex","BTCUSD",1674250187909,0.03,22292.0,22288.0,0.0570516]
["bitfinex","BTCUSD",1674250188156,0.03,22292.0,22289.0,1.345943]
["bitfinex","BTCUSD",1674250190169,0.03,22292.0,22289.0,1.437943]
["bitfinex","BTCUSD",1674250190651,0.03,22292.0,22289.0,1.529943]
["bitfinex","BTCUSD",1674250190894,0.03,22292.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250191136,0.03,22292.0,22291.0,0.448611]
["bitfinex","BTCUSD",1674250191868,0.02,22292.0,22291.0,0.448611]
["bitfinex","BTCUSD",1674250192111,0.02,22292.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674250192589,0.11814893,22292.0,22290.0,0.448618]
["bitfinex","BTCUSD",1674250193177,0.11814893,22292.0,22291.0,0.069]
["bitfinex","BTCUSD",1674250193453,0.11814893,22292.0,22291.0,0.748611]
["bitfinex","BTCUSD",1674250193718,0.11814893,22292.0,22291.0,0.448611]
["bitfinex","BTCUSD",1674250193966,0.11814893,22292.0,22291.0,0.748611]
["bitfinex","BTCUSD",1674250194239,0.11814893,22292.0,22291.0,0.23182293]
["bitfinex","BTCUSD",1674250194753,0.11814893,22292.0,22291.0,0.60582293]
["bitfinex","BTCUSD",1674250194754,0.11914893,22292.0,22291.0,0.60582293]
["bitfinex","BTCUSD",1674250195582,0.11814893,22292.0,22291.0,0.53182293]
["bitfinex","BTCUSD",1674250195836,0.11914893,22292.0,22291.0,0.53182293]
["bitfinex","BTCUSD",1674250196090,0.11814893,22292.0,22291.0,0.53182293]
["bitfinex","BTCUSD",1674250196347,0.11814893,22292.0,22291.0,0.23182293]
["bitfinex","BTCUSD",1674250196836,0.11814893,22292.0,22291.0,0.32382293]
["bitfinex","BTCUSD",1674250197100,0.11814893,22292.0,22291.0,0.23182293]
["bitfinex","BTCUSD",1674250197360,0.11814893,22292.0,22291.0,0.32382293]
["bitfinex","BTCUSD",1674250197634,0.02,22292.0,22291.0,0.32382293]
["bitfinex","BTCUSD",1674250198158,0.404742,22292.0,22291.0,0.092]
["bitfinex","BTCUSD",1674250198940,0.404742,22292.0,22287.0,0.448689]
["bitfinex","BTCUSD",1674250199246,0.0685,22290.0,22285.0,0.448722]
["bitfinex","BTCUSD",1674250199516,0.0685,22288.0,22284.0,0.44874]
["bitfinex","BTCUSD",1674250199779,0.50182443,22287.0,22284.0,0.44874]
["bitfinex","BTCUSD",1674250200031,0.32941,22286.0,22284.0,0.44874]
["bitfinex","BTCUSD",1674250200285,0.18502243,22286.0,22285.0,0.086]
["bitfinex","BTCUSD",1674250200591,0.56232743,22286.0,22285.0,0.086]
["bitfinex","BTCUSD",1674250200839,0.377305,22286.0,22285.0,0.086]
["bitfinex","BTCUSD",1674250201364,0.4218755,22286.0,22279.0,0.44884]
["bitfinex","BTCUSD",1674250201660,0.50192443,22285.0,22279.0,0.44884]
["bitfinex","BTCUSD",1674250201910,0.63177143,22284.0,22279.0,0.44884]
["bitfinex","BTCUSD",1674250202165,0.50450143,22283.0,22279.0,0.44884]
["bitfinex","BTCUSD",1674250202427,0.50450143,22283.0,22279.0,0.53484]
["bitfinex","BTCUSD",1674250202428,0.18502243,22283.0,22279.0,0.53484]
["bitfinex","BTCUSD",1674250202675,0.2185,22286.0,22279.0,0.44884]
["bitfinex","BTCUSD",1674250202946,0.001,22284.0,22279.0,0.53484]
["bitfinex","BTCUSD",1674250203232,0.18602243,22284.0,22280.0,0.15]
["bitfinex","BTCUSD",1674250203481,0.001,22284.0,22281.0,0.897616]
["bitfinex","BTCUSD",1674250203732,0.001,22284.0,22281.0,0.887616]
["bitfinex","BTCUSD",1674250203999,0.001,22284.0,22282.0,0.15]
["bitfinex","BTCUSD",1674250204252,0.001,22284.0,22283.0,0.448772]
["bitfinex","BTCUSD",1674250204510,1.4229,22288.0,22283.0,0.448772]
["bitfinex","BTCUSD",1674250205058,1.2729,22288.0,22283.0,0.448772]
["bitfinex","BTCUSD",1674250205315,0.0685,22289.0,22283.0,0.452772]
["bitfinex","BTCUSD",1674250205608,0.25352243,22289.0,22283.0,0.448772]
["bitfinex","BTCUSD",1674250205896,0.007,22288.0,22283.0,0.452772]
["bitfinex","BTCUSD",1674250206163,0.0685,22289.0,22283.0,0.448772]
["bitfinex","BTCUSD",1674250206419,0.26052243,22289.0,22284.0,0.3]
["bitfinex","BTCUSD",1674250206672,0.0755,22289.0,22285.0,0.448729]
["bitfinex","BTCUSD",1674250207714,0.331065,22288.0,22285.0,0.448729]
["bitfinex","BTCUSD",1674250207978,0.0755,22289.0,22285.0,0.455729]
["bitfinex","BTCUSD",1674250208232,0.0755,22289.0,22285.0,0.2336381]
["bitfinex","BTCUSD",1674250208543,0.0755,22289.0,22285.0,0.2266381]
["bitfinex","BTCUSD",1674250208804,1.1871,22290.0,22285.0,0.2336381]
["bitfinex","BTCUSD",1674250209057,0.007,22288.0,22286.0,0.3]
["bitfinex","BTCUSD",1674250209305,0.007,22288.0,22287.0,1.047384]
["bitfinex","BTCUSD",1674250209598,0.007,22288.0,22287.0,1.197384]
["bitfinex","BTCUSD",1674250210109,0.007,22288.0,22287.0,0.94836226]
["bitfinex","BTCUSD",1674250210367,0.02,22292.0,22287.0,0.64836226]
["bitfinex","BTCUSD",1674250210619,0.02,22292.0,22288.0,0.3]
["bitfinex","BTCUSD",1674250210895,0.02,22292.0,22289.0,0.448647]
["bitfinex","BTCUSD",1674250211672,0.021,22292.0,22289.0,0.448647]
["bitfinex","BTCUSD",1674250211925,0.02,22292.0,22289.0,0.521647]
["bitfinex","BTCUSD",1674250213243,0.02,22292.0,22290.0,0.75447315]
["bitfinex","BTCUSD",1674250213532,0.02,22292.0,22291.0,0.965722]
["bitfinex","BTCUSD",1674250213807,0.02,22292.0,22291.0,1.265722]
["bitfinex","BTCUSD",1674250214066,0.01641196,22292.0,22291.0,1.250722]
["bitfinex","BTCUSD",1674250214301,0.01641196,22292.0,22291.0,1.71899515]
["bitfinex","BTCUSD",1674250214811,0.01641196,22292.0,22291.0,1.86899515]
["bitfinex","BTCUSD",1674250215069,0.00932688,22292.0,22291.0,1.86899515]
["bitfinex","BTCUSD",1674250216409,0.00932688,22292.0,22291.0,1.96099515]
["bitfinex","BTCUSD",1674250216916,8.8e-07,22292.0,22291.0,1.96099515]
["bitfinex","BTCUSD",1674250217163,8.8e-07,22292.0,22291.0,1.86899515]
["bitfinex","BTCUSD",1674250217427,8.8e-07,22292.0,22291.0,1.81099515]
["bitfinex","BTCUSD",1674250219187,8.8e-07,22292.0,22291.0,1.056522]
["bitfinex","BTCUSD",1674250219419,8.8e-07,22292.0,22291.0,1.003022]
["bitfinex","BTCUSD",1674250220656,8.8e-07,22292.0,22291.0,0.911022]
["bitfinex","BTCUSD",1674250220894,8.8e-07,22292.0,22291.0,0.913022]
["bitfinex","BTCUSD",1674250221899,8.8e-07,22292.0,22291.0,1.213022]
["bitfinex","BTCUSD",1674250223487,8.8e-07,22292.0,22291.0,0.913022]
["bitfinex","BTCUSD",1674250224842,8.8e-07,22292.0,22291.0,1.213022]
["bitfinex","BTCUSD",1674250225065,8.8e-07,22292.0,22291.0,0.71100696]
["bitfinex","BTCUSD",1674250225770,8.8e-07,22292.0,22291.0,1.01100696]
["bitfinex","BTCUSD",1674250227747,8.8e-07,22292.0,22291.0,1.45961796]
["bitfinex","BTCUSD",1674250228398,0.0684,22299.0,22292.0,0.15]
["bitfinex","BTCUSD",1674250228614,0.0684,22299.0,22294.0,1.345647]
["bitfinex","BTCUSD",1674250228842,0.0684,22299.0,22295.0,0.3]
["bitfinex","BTCUSD",1674250229083,0.2185,22301.0,22296.0,0.897012]
["bitfinex","BTCUSD",1674250230009,0.0685,22301.0,22296.0,0.897012]
["bitfinex","BTCUSD",1674250230243,0.0685,22301.0,22297.0,0.3]
["bitfinex","BTCUSD",1674250230468,0.0685,22301.0,22298.0,1.345398]
["bitfinex","BTCUSD",1674250230680,0.0745,22301.0,22298.0,1.345398]
["bitfinex","BTCUSD",1674250230902,0.15,22304.0,22300.0,0.15]
["bitfinex","BTCUSD",1674250231130,0.15,22304.0,22301.0,0.448406]
["bitfinex","BTCUSD",1674250231366,0.0685,22303.0,22298.0,0.448466]
["bitfinex","BTCUSD",1674250231764,0.0685,22303.0,22295.0,0.61538]
["bitfinex","BTCUSD",1674250231765,0.25282243,22302.0,22295.0,0.44852]
["bitfinex","BTCUSD",1674250231842,0.49852843,22301.0,22298.0,0.007]
["bitfinex","BTCUSD",1674250232054,0.2185,22299.0,22298.0,0.007]
["bitfinex","BTCUSD",1674250232271,0.53213,22299.0,22298.0,0.007]
["bitfinex","BTCUSD",1674250232490,0.53213,22299.0,22293.0,0.448566]
["bitfinex","BTCUSD",1674250232719,0.50073043,22298.0,22293.0,0.448566]
["bitfinex","BTCUSD",1674250232936,0.66368943,22297.0,22293.0,0.448566]
["bitfinex","BTCUSD",1674250233163,0.49663843,22296.0,22291.0,0.462407]
["bitfinex","BTCUSD",1674250233378,0.0685,22293.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250233602,0.306474,22292.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250233778,0.25352243,22293.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250234025,0.0685,22293.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250234299,0.0685,22295.0,22291.0,0.534403]
["bitfinex","BTCUSD",1674250234538,0.0685,22295.0,22291.0,0.462403]
["bitfinex","BTCUSD",1674250235022,0.18502243,22294.0,22291.0,0.462403]
["bitfinex","BTCUSD",1674250235274,0.18502243,22294.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250235518,0.315471,22293.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250235771,0.18502243,22294.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250236020,0.325435,22293.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250236270,0.314162,22292.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250236526,0.0685,22293.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250237254,0.0685,22293.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250238320,0.313495,22292.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250238563,0.313495,22292.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250239362,0.313495,22292.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250239620,0.313495,22292.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250239870,0.4286945,22292.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250240131,0.390495,22292.0,22291.0,0.0858]
["bitfinex","BTCUSD",1674250241131,0.381995,22292.0,22291.0,0.0138]
["bitfinex","BTCUSD",1674250241408,0.392995,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250242899,0.0795,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250243631,0.011,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250243882,0.0532,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250244131,0.011,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250244379,0.328305,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250251110,0.011,22292.0,22291.0,0.0208]
["bitfinex","BTCUSD",1674250251355,0.011,22292.0,22291.0,0.06228]
["bitfinex","BTCUSD",1674250253130,0.0001,22300.0,22291.0,0.55532385]
["bitfinex","BTCUSD",1674250253384,0.0001,22300.0,22293.0,1.794242]
["bitfinex","BTCUSD",1674250253636,0.0001,22300.0,22295.0,0.15]
["bitfinex","BTCUSD",1674250253882,0.0001,22300.0,22296.0,0.897]
["bitfinex","BTCUSD",1674250254627,0.0001,22300.0,22297.0,0.15]
["bitfinex","BTCUSD",1674250254873,0.0001,22300.0,22297.0,0.598483]
["bitfinex","BTCUSD",1674250255626,0.0001,22300.0,22297.0,0.684483]
["bitfinex","BTCUSD",1674250255871,0.0001,22300.0,22297.0,0.448483]
["bitfinex","BTCUSD",1674250256087,0.0001,22300.0,22297.0,0.534483]
["bitfinex","BTCUSD",1674250256857,0.18502243,22299.0,22297.0,0.086]
["bitfinex","BTCUSD",1674250257120,0.44182,22298.0,22297.0,0.086]
["bitfinex","BTCUSD",1674250257630,0.59182,22298.0,22297.0,0.086]
["bitfinex","BTCUSD",1674250257877,0.60032,22298.0,22291.0,0.4486]
["bitfinex","BTCUSD",1674250258124,0.15,22296.0,22289.0,1.350342]
["bitfinex","BTCUSD",1674250258379,0.49975543,22295.0,22289.0,0.9017]
["bitfinex","BTCUSD",1674250258625,0.66289543,22294.0,22289.0,0.9017]
["bitfinex","BTCUSD",1674250258868,0.66289543,22294.0,22288.0,0.448651]
["bitfinex","BTCUSD",1674250258869,0.18502243,22293.0,22288.0,0.448651]
["bitfinex","BTCUSD",1674250259108,0.18502243,22292.0,22289.0,0.088]
["bitfinex","BTCUSD",1674250259347,0.15,22294.0,22289.0,0.088]
["bitfinex","BTCUSD",1674250259594,0.33502243,22294.0,22289.0,0.088]
["bitfinex","BTCUSD",1674250260086,0.33502243,22294.0,22289.0,0.388]
["bitfinex","BTCUSD",1674250260334,0.15,22294.0,22289.0,0.836644]
["bitfinex","BTCUSD",1674250260585,0.2627,22295.0,22289.0,0.836644]
["bitfinex","BTCUSD",1674250260831,0.40312243,22295.0,22289.0,0.836644]
["bitfinex","BTCUSD",1674250261076,0.33502243,22295.0,22290.0,0.15]
["bitfinex","BTCUSD",1674250261357,0.14774336,22295.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250261614,0.14774336,22295.0,22290.0,0.748624]
["bitfinex","BTCUSD",1674250262096,0.33276579,22295.0,22290.0,0.748624]
["bitfinex","BTCUSD",1674250262858,0.14774336,22295.0,22290.0,0.748624]
["bitfinex","BTCUSD",1674250263107,0.15,22297.0,22290.0,1.01128274]
["bitfinex","BTCUSD",1674250263352,0.18502243,22297.0,22290.0,1.01128274]
["bitfinex","BTCUSD",1674250263600,0.18502243,22297.0,22291.0,0.15]
["bitfinex","BTCUSD",1674250263859,0.15,22298.0,22292.0,0.89715]
["bitfinex","BTCUSD",1674250264112,0.0001,22300.0,22293.0,0.3682]
["bitfinex","BTCUSD",1674250264372,0.18502243,22299.0,22295.0,0.897058]
["bitfinex","BTCUSD",1674250264622,0.18512243,22300.0,22293.0,0.516761]
["bitfinex","BTCUSD",1674250264869,0.18502243,22299.0,22293.0,0.516761]
["bitfinex","BTCUSD",1674250265108,0.18502243,22299.0,22293.0,0.448561]
["bitfinex","BTCUSD",1674250265366,0.18502243,22299.0,22294.0,0.3]
["bitfinex","BTCUSD",1674250265618,0.1501,22300.0,22294.0,0.3]
["bitfinex","BTCUSD",1674250265863,0.1501,22300.0,22294.0,0.748545]
["bitfinex","BTCUSD",1674250266115,0.33512243,22300.0,22294.0,0.748545]
["bitfinex","BTCUSD",1674250266665,0.33512243,22300.0,22294.0,0.529545]
["bitfinex","BTCUSD",1674250266911,0.18502243,22299.0,22294.0,0.081]
["bitfinex","BTCUSD",1674250267167,0.57478743,22298.0,22294.0,0.081]
["bitfinex","BTCUSD",1674250267412,0.15,22296.0,22294.0,0.081]
["bitfinex","BTCUSD",1674250267663,0.311189,22295.0,22294.0,0.081]
["bitfinex","BTCUSD",1674250268427,0.15,22296.0,22294.0,0.081]
["bitfinex","BTCUSD",1674250268922,0.316582,22295.0,22290.0,0.448622]
["bitfinex","BTCUSD",1674250269168,0.49843143,22294.0,22290.0,0.448622]
["bitfinex","BTCUSD",1674250269417,0.18502243,22294.0,22290.0,0.448622]
["bitfinex","BTCUSD",1674250269690,0.18502243,22294.0,22289.0,0.9354]
["bitfinex","BTCUSD",1674250270203,0.18502243,22294.0,22290.0,0.092]
["bitfinex","BTCUSD",1674250270437,0.666518,22296.0,22289.0,0.9354]
["bitfinex","BTCUSD",1674250270677,0.85154043,22296.0,22289.0,1.0274]
["bitfinex","BTCUSD",1674250271169,0.40302243,22296.0,22289.0,1.0274]
["bitfinex","BTCUSD",1674250271419,0.18502243,22295.0,22289.0,1.476044]
["bitfinex","BTCUSD",1674250271682,0.18502243,22294.0,22289.0,1.476044]
["bitfinex","BTCUSD",1674250271952,0.18502243,22293.0,22288.0,0.448662]
["bitfinex","BTCUSD",1674250272180,0.18502243,22292.0,22288.0,0.448662]
["bitfinex","BTCUSD",1674250272710,0.18502243,22292.0,22289.0,0.084]
["bitfinex","BTCUSD",1674250272965,0.15,22294.0,22288.0,0.448662]
["bitfinex","BTCUSD",1674250273219,0.001,22292.0,22288.0,0.533662]
["bitfinex","BTCUSD",1674250273451,0.15,22294.0,22288.0,0.448662]
["bitfinex","BTCUSD",1674250273701,0.33502243,22294.0,22288.0,0.448662]
["bitfinex","BTCUSD",1674250273948,0.001,22292.0,22289.0,0.085]
["bitfinex","BTCUSD",1674250274451,0.001,22292.0,22285.0,0.47554442]
["bitfinex","BTCUSD",1674250274452,0.18502243,22291.0,22285.0,0.47554442]
["bitfinex","BTCUSD",1674250274703,0.57293243,22290.0,22288.0,0.086]
["bitfinex","BTCUSD",1674250274956,0.325288,22289.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250275216,0.51572243,22288.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250275510,0.0681,22289.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250275511,0.49487043,22287.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250275805,0.3251,22286.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250276010,0.18502243,22286.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250276265,0.25191,22289.0,22283.0,0.45655467]
["bitfinex","BTCUSD",1674250276530,0.33602243,22288.0,22283.0,0.079]
["bitfinex","BTCUSD",1674250276780,0.0684,22286.0,22283.0,0.079]
["bitfinex","BTCUSD",1674250277073,0.31168,22285.0,22283.0,0.079]
["bitfinex","BTCUSD",1674250277294,0.319073,22284.0,22283.0,0.079]
["bitfinex","BTCUSD",1674250277542,0.386973,22284.0,22283.0,0.079]
["bitfinex","BTCUSD",1674250277817,0.386973,22284.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250278057,0.340527,22283.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250278300,0.25292243,22284.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250278301,0.297674,22282.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250278557,0.25073,22284.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250278805,0.0422,22284.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250279262,0.014,22283.0,22280.0,0.15754481]
["bitfinex","BTCUSD",1674250279512,0.58058243,22286.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250279744,0.51218243,22286.0,22280.0,0.02454481]
["bitfinex","BTCUSD",1674250279988,0.314983,22285.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250280237,0.33002243,22286.0,22280.0,0.77336981]
["bitfinex","BTCUSD",1674250280238,0.145,22286.0,22280.0,0.77336981]
["bitfinex","BTCUSD",1674250280484,0.33002243,22286.0,22280.0,0.77336981]
["bitfinex","BTCUSD",1674250280968,0.33002243,22286.0,22280.0,0.47336981]
["bitfinex","BTCUSD",1674250281211,0.33002243,22286.0,22280.0,0.45636981]
["bitfinex","BTCUSD",1674250281444,0.33002243,22286.0,22280.0,0.47336981]
["bitfinex","BTCUSD",1674250282727,0.18502243,22285.0,22280.0,0.47336981]
["bitfinex","BTCUSD",1674250283956,0.15,22289.0,22281.0,0.4128]
["bitfinex","BTCUSD",1674250284201,0.33502243,22289.0,22283.0,0.448765]
["bitfinex","BTCUSD",1674250284461,0.33502243,22289.0,22284.0,0.3]
["bitfinex","BTCUSD",1674250284462,0.15,22289.0,22284.0,0.3]
["bitfinex","BTCUSD",1674250284759,0.15,22289.0,22283.0,0.448765]
["bitfinex","BTCUSD",1674250285009,0.33502243,22289.0,22283.0,0.448765]
["bitfinex","BTCUSD",1674250285254,0.33502243,22289.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250285545,0.326457,22288.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250285758,0.18502243,22288.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250287007,0.18502243,22288.0,22282.0,0.448784]
["bitfinex","BTCUSD",1674250287255,0.15,22289.0,22282.0,0.448784]
["bitfinex","BTCUSD",1674250287256,0.18502243,22287.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250287499,0.15,22289.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250287743,0.33502243,22289.0,22282.0,0.448784]
["bitfinex","BTCUSD",1674250287989,0.18502243,22288.0,22282.0,0.448784]
["bitfinex","BTCUSD",1674250288233,0.18502243,22288.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250288527,0.18502243,22288.0,22283.0,0.448755]
["bitfinex","BTCUSD",1674250289014,0.18502243,22288.0,22282.0,0.448784]
["bitfinex","BTCUSD",1674250289258,0.18502243,22287.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250289755,0.15,22289.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250289995,0.15,22290.0,22283.0,0.01]
["bitfinex","BTCUSD",1674250290249,0.15,22291.0,22284.0,0.15]
["bitfinex","BTCUSD",1674250290519,0.15,22291.0,22286.0,0.44871]
["bitfinex","BTCUSD",1674250290774,0.141,22294.0,22286.0,0.44871]
["bitfinex","BTCUSD",1674250291032,0.141,22294.0,22287.0,0.3]
["bitfinex","BTCUSD",1674250291270,0.141,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250292515,0.32602243,22294.0,22289.0,0.540649]
["bitfinex","BTCUSD",1674250292767,0.32602243,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250293074,0.32602243,22294.0,22289.0,0.541649]
["bitfinex","BTCUSD",1674250293573,0.141,22294.0,22289.0,0.541649]
["bitfinex","BTCUSD",1674250294066,0.141,22294.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250294813,0.141,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250295063,0.32602243,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250296082,0.141,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250296337,0.18502243,22294.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250296580,0.18502243,22294.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250296849,0.16194835,22295.0,22289.0,0.541649]
["bitfinex","BTCUSD",1674250297083,0.34697078,22295.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250297334,0.34197078,22295.0,22289.0,0.540649]
["bitfinex","BTCUSD",1674250297596,0.34197078,22295.0,22289.0,0.448649]
["bitfinex","BTCUSD",1674250297863,0.34197078,22295.0,22289.0,0.541649]
["bitfinex","BTCUSD",1674250298126,0.34197078,22295.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250298380,0.15694835,22295.0,22291.0,0.23906847]
["bitfinex","BTCUSD",1674250298625,0.06050147,22293.0,22291.0,0.23906847]
["bitfinex","BTCUSD",1674250299606,0.05050147,22293.0,22291.0,0.23906847]
["bitfinex","BTCUSD",1674250300088,0.05050147,22293.0,22291.0,0.01]
["bitfinex","BTCUSD",1674250300340,0.05050147,22293.0,22290.0,0.448622]
["bitfinex","BTCUSD",1674250300591,0.05050147,22293.0,22291.0,0.01]
["bitfinex","BTCUSD",1674250301345,0.05050147,22293.0,22291.0,0.458604]
["bitfinex","BTCUSD",1674250301580,0.05050147,22293.0,22292.0,0.3]
["bitfinex","BTCUSD",1674250301830,0.05050147,22293.0,22292.0,0.898591]
["bitfinex","BTCUSD",1674250302075,0.04125273,22293.0,22292.0,0.898591]
["bitfinex","BTCUSD",1674250302564,0.04125273,22293.0,22292.0,0.448591]
["bitfinex","BTCUSD",1674250302802,0.04125273,22293.0,22292.0,0.841591]
["bitfinex","BTCUSD",1674250303044,0.04125273,22293.0,22292.0,1.46566415]
["bitfinex","BTCUSD",1674250303290,0.04125273,22293.0,22292.0,1.59723485]
["bitfinex","BTCUSD",1674250303530,0.00694835,22295.0,22293.0,0.15]
["bitfinex","BTCUSD",1674250303772,0.00694835,22295.0,22294.0,1.009902]
["bitfinex","BTCUSD",1674250304021,0.00694835,22295.0,22294.0,1.56144672]
["bitfinex","BTCUSD",1674250304261,0.00694835,22295.0,22294.0,1.309902]
["bitfinex","BTCUSD",1674250305069,0.00694835,22295.0,22294.0,1.401902]
["bitfinex","BTCUSD",1674250306281,0.00694835,22295.0,22294.0,1.309902]
["bitfinex","BTCUSD",1674250306526,0.00694835,22295.0,22294.0,1.401902]
["bitfinex","BTCUSD",1674250306778,0.00694835,22295.0,22294.0,1.101902]
["bitfinex","BTCUSD",1674250307030,0.00694835,22295.0,22294.0,1.009902]
["bitfinex","BTCUSD",1674250307356,0.00694835,22295.0,22294.0,1.101902]
["bitfinex","BTCUSD",1674250307602,0.00694835,22295.0,22294.0,1.401902]
["bitfinex","BTCUSD",1674250308376,0.19197078,22295.0,22294.0,0.989102]
["bitfinex","BTCUSD",1674250308629,0.00694835,22295.0,22294.0,0.540551]
["bitfinex","BTCUSD",1674250309148,0.00694835,22295.0,22294.0,0.092]
["bitfinex","BTCUSD",1674250309149,0.04914835,22295.0,22294.0,0.092]
["bitfinex","BTCUSD",1674250309399,0.36342935,22295.0,22294.0,0.092]
["bitfinex","BTCUSD",1674250309724,0.36342935,22295.0,22292.0,0.448582]
["bitfinex","BTCUSD",1674250309907,0.36342935,22295.0,22294.0,0.014]
["bitfinex","BTCUSD",1674250309908,0.04914835,22295.0,22294.0,0.014]
["bitfinex","BTCUSD",1674250310150,0.35856935,22295.0,22294.0,0.014]
["bitfinex","BTCUSD",1674250310391,0.39767935,22295.0,22294.0,0.014]
["bitfinex","BTCUSD",1674250310645,0.39767935,22295.0,22289.0,0.443637]
["bitfinex","BTCUSD",1674250310893,0.39767935,22295.0,22287.0,0.448691]
["bitfinex","BTCUSD",1674250310894,0.95279743,22294.0,22292.0,0.085]
["bitfinex","BTCUSD",1674250311137,0.73549072,22295.0,22286.0,0.448705]
["bitfinex","BTCUSD",1674250311138,0.45594,22293.0,22287.0,0.448685]
["bitfinex","BTCUSD",1674250311380,0.50485543,22292.0,22287.0,0.448685]
["bitfinex","BTCUSD",1674250311625,0.18502243,22291.0,22287.0,0.448685]
["bitfinex","BTCUSD",1674250311880,0.18502243,22293.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250312140,0.04605835,22295.0,22289.0,0.15]
["bitfinex","BTCUSD",1674250312381,0.04705835,22295.0,22290.0,0.448627]
["bitfinex","BTCUSD",1674250312879,0.001,22293.0,22290.0,0.448627]
["bitfinex","BTCUSD",1674250313124,0.23108078,22295.0,22290.0,0.448627]
["bitfinex","BTCUSD",1674250313372,0.04705835,22295.0,22290.0,0.526627]
["bitfinex","BTCUSD",1674250313660,0.23108078,22295.0,22290.0,0.448627]
["bitfinex","BTCUSD",1674250313917,0.001,22293.0,22290.0,0.526627]
["bitfinex","BTCUSD",1674250314176,0.001,22293.0,22289.0,0.448642]
["bitfinex","BTCUSD",1674250314177,0.18502243,22293.0,22289.0,0.448642]
["bitfinex","BTCUSD",1674250314429,0.18502243,22293.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250314676,0.19705835,22295.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250315167,0.303912,22294.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250315420,0.18602243,22293.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250315663,0.001,22293.0,22290.0,0.448624]
["bitfinex","BTCUSD",1674250315916,0.001,22293.0,22290.0,0.526624]
["bitfinex","BTCUSD",1674250316419,0.15694835,22295.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250316662,0.18602243,22294.0,22288.0,0.52666]
["bitfinex","BTCUSD",1674250316922,0.18502243,22293.0,22288.0,0.52666]
["bitfinex","BTCUSD",1674250317188,0.18602243,22293.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250317441,0.001,22293.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250317700,0.001,22293.0,22290.0,0.073]
["bitfinex","BTCUSD",1674250317943,0.15694835,22295.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250318193,0.18502243,22294.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250318954,0.002,22293.0,22290.0,0.073]
["bitfinex","BTCUSD",1674250319201,0.18502243,22294.0,22288.0,0.44866]
["bitfinex","BTCUSD",1674250319477,0.18702243,22294.0,22289.0,0.3]
["bitfinex","BTCUSD",1674250319726,0.18502243,22294.0,22289.0,0.3]
["bitfinex","BTCUSD",1674250319952,0.002,22293.0,22290.0,0.073]
["bitfinex","BTCUSD",1674250320931,0.18502243,22293.0,22287.0,0.448685]
["bitfinex","BTCUSD",1674250321182,0.18502243,22292.0,22286.0,0.448711]
["bitfinex","BTCUSD",1674250321431,0.80113235,22295.0,22286.0,0.448711]
["bitfinex","BTCUSD",1674250321432,0.18502243,22291.0,22286.0,0.448711]
["bitfinex","BTCUSD",1674250321700,0.002,22293.0,22290.0,0.073]
["bitfinex","BTCUSD",1674250321971,0.311382,22292.0,22290.0,0.068]
["bitfinex","BTCUSD",1674250322221,0.324846,22291.0,22285.0,1.367521]
["bitfinex","BTCUSD",1674250322485,0.49753543,22290.0,22287.0,0.063]
["bitfinex","BTCUSD",1674250322732,0.97961043,22293.0,22285.0,1.367521]
["bitfinex","BTCUSD",1674250322983,0.18502243,22292.0,22290.0,0.13391]
["bitfinex","BTCUSD",1674250323232,0.323256,22291.0,22290.0,0.07091]
["bitfinex","BTCUSD",1674250323533,0.326256,22291.0,22290.0,0.07091]
["bitfinex","BTCUSD",1674250323754,0.15,22290.0,22285.0,0.448721]
["bitfinex","BTCUSD",1674250324009,0.47477143,22289.0,22285.0,0.511721]
["bitfinex","BTCUSD",1674250324277,0.18502243,22289.0,22285.0,0.448721]
["bitfinex","BTCUSD",1674250325268,0.18502243,22289.0,22285.0,0.448717]
["bitfinex","BTCUSD",1674250325742,0.18802243,22289.0,22285.0,0.511717]
["bitfinex","BTCUSD",1674250325980,0.307627,22288.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250326232,0.329372,22287.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250326491,0.05864224,22289.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250326492,0.318883,22286.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250326751,0.28959,22286.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250327012,0.15,22288.0,22282.0,0.448789]
["bitfinex","BTCUSD",1674250327272,0.18502243,22287.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250327535,0.153,22288.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250328294,0.153,22288.0,22282.0,0.448789]
["bitfinex","BTCUSD",1674250328295,0.313798,22287.0,22282.0,0.448789]
["bitfinex","BTCUSD",1674250328555,0.18802243,22286.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250328807,0.318983,22286.0,22283.0,0.448752]
["bitfinex","BTCUSD",1674250329062,0.153,22288.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250329319,0.15,22288.0,22282.0,0.448785]
["bitfinex","BTCUSD",1674250329566,0.002,22286.0,22285.0,0.063]
["bitfinex","BTCUSD",1674250329814,0.354198,22286.0,22281.0,0.448807]
["bitfinex","BTCUSD",1674250330071,0.18502243,22285.0,22281.0,0.448807]
["bitfinex","BTCUSD",1674250330319,0.18502243,22285.0,22281.0,0.443807]
["bitfinex","BTCUSD",1674250331298,0.18502243,22285.0,22280.0,0.00754481]
["bitfinex","BTCUSD",1674250331823,0.18702243,22285.0,22281.0,0.063]
["bitfinex","BTCUSD",1674250332083,0.002,22285.0,22281.0,0.1281]
["bitfinex","BTCUSD",1674250332335,0.002,22285.0,22281.0,0.576905]
["bitfinex","BTCUSD",1674250332553,0.003,22285.0,22281.0,0.513905]
["bitfinex","BTCUSD",1674250332835,0.34696,22288.0,22281.0,0.513905]
["bitfinex","BTCUSD",1674250333086,0.001,22285.0,22281.0,0.529905]
["bitfinex","BTCUSD",1674250333329,0.18602243,22285.0,22281.0,0.529905]
["bitfinex","BTCUSD",1674250333844,0.18602243,22285.0,22281.0,0.53044492]
["bitfinex","BTCUSD",1674250334351,0.001,22285.0,22281.0,0.53044492]
["bitfinex","BTCUSD",1674250334606,0.18502243,22284.0,22281.0,0.08163992]
["bitfinex","BTCUSD",1674250334974,0.364481,22283.0,22281.0,0.08163992]
["bitfinex","BTCUSD",1674250335157,0.310156,22282.0,22281.0,0.08163992]
["bitfinex","BTCUSD",1674250335412,0.378556,22282.0,22281.0,0.06563992]
["bitfinex","BTCUSD",1674250335665,0.378556,22282.0,22281.0,0.08163992]
["bitfinex","BTCUSD",1674250335909,0.378556,22282.0,22281.0,0.06563992]
["bitfinex","BTCUSD",1674250336413,0.379556,22282.0,22281.0,0.01653992]
["bitfinex","BTCUSD",1674250337419,0.378556,22282.0,22281.0,0.00053992]
["bitfinex","BTCUSD",1674250337680,0.15,22281.0,22280.0,0.07791173]
["bitfinex","BTCUSD",1674250337931,0.478756,22281.0,22280.0,0.07791173]
["bitfinex","BTCUSD",1674250338181,0.478756,22281.0,22279.0,0.00754481]
["bitfinex","BTCUSD",1674250338182,0.614856,22281.0,22279.0,0.00754481]
["bitfinex","BTCUSD",1674250338438,0.52287315,22280.0,22277.0,0.44888]
["bitfinex","BTCUSD",1674250338698,0.52287315,22280.0,22276.0,0.45699634]
["bitfinex","BTCUSD",1674250338699,0.50862843,22279.0,22276.0,0.00810134]
["bitfinex","BTCUSD",1674250338963,0.312707,22278.0,22276.0,0.00810134]
["bitfinex","BTCUSD",1674250339228,0.390635,22277.0,22276.0,0.00810134]
["bitfinex","BTCUSD",1674250339977,1.00538493,22277.0,22276.0,0.00810134]
["bitfinex","BTCUSD",1674250340230,0.758735,22277.0,22276.0,0.00810134]
["bitfinex","BTCUSD",1674250340750,0.758735,22277.0,22276.0,0.00910134]
["bitfinex","BTCUSD",1674250340751,0.844735,22277.0,22276.0,0.00910134]
["bitfinex","BTCUSD",1674250341003,0.758735,22277.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250341260,0.0685,22273.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250341513,0.49661643,22272.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250341772,0.316278,22271.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250342027,0.0685,22273.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250342293,0.007,22273.0,22269.0,0.23773538]
["bitfinex","BTCUSD",1674250343071,0.19202243,22273.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250343319,0.0685,22275.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250343569,0.007,22271.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250344085,0.007,22273.0,22269.0,0.23773538]
["bitfinex","BTCUSD",1674250344355,0.15,22274.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250344607,0.36256027,22274.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250344876,0.36256027,22274.0,22269.0,0.23773538]
["bitfinex","BTCUSD",1674250345240,0.52576243,22274.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250345392,0.40914,22274.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250345638,0.40342243,22274.0,22269.0,0.23373538]
["bitfinex","BTCUSD",1674250346129,0.41042243,22274.0,22269.0,0.23773538]
["bitfinex","BTCUSD",1674250346378,0.0754,22274.0,22269.0,0.23273538]
["bitfinex","BTCUSD",1674250346628,6e-05,22271.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250346876,6e-05,22271.0,22269.0,0.68177038]
["bitfinex","BTCUSD",1674250347088,6e-05,22271.0,22269.0,0.67677038]
["bitfinex","BTCUSD",1674250347631,0.007,22274.0,22270.0,0.5185]
["bitfinex","BTCUSD",1674250347903,0.15,22278.0,22271.0,1.34703]
["bitfinex","BTCUSD",1674250348166,0.15,22278.0,22272.0,0.15]
["bitfinex","BTCUSD",1674250348424,0.15,22278.0,22273.0,0.897915]
["bitfinex","BTCUSD",1674250349208,0.04493,22277.0,22273.0,0.897915]
["bitfinex","BTCUSD",1674250349451,0.04493,22277.0,22274.0,0.3]
["bitfinex","BTCUSD",1674250349725,0.04493,22277.0,22275.0,0.897866]
["bitfinex","BTCUSD",1674250350556,0.04693,22277.0,22274.0,0.022]
["bitfinex","BTCUSD",1674250350803,0.04493,22277.0,22274.0,0.448945]
["bitfinex","BTCUSD",1674250351042,0.08393,22277.0,22275.0,0.004]
["bitfinex","BTCUSD",1674250351290,0.08393,22277.0,22274.0,0.448945]
["bitfinex","BTCUSD",1674250351291,0.04493,22277.0,22274.0,0.448945]
["bitfinex","BTCUSD",1674250351622,0.04693,22277.0,22274.0,0.022]
["bitfinex","BTCUSD",1674250351860,0.315666,22276.0,22273.0,0.448958]
["bitfinex","BTCUSD",1674250352093,0.19693,22277.0,22273.0,0.448958]
["bitfinex","BTCUSD",1674250352327,0.0685,22276.0,22272.0,0.448977]
["bitfinex","BTCUSD",1674250352573,0.467867,22275.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250352867,0.15,22273.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250353106,0.323466,22272.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250353355,0.31699,22271.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250353607,0.18502243,22272.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250353853,0.15,22273.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250354341,0.0685,22274.0,22269.0,0.449039]
["bitfinex","BTCUSD",1674250354573,0.003,22272.0,22269.0,0.502039]
["bitfinex","BTCUSD",1674250354819,0.003,22272.0,22270.0,0.3]
["bitfinex","BTCUSD",1674250355068,0.003,22272.0,22271.0,0.893028]
["bitfinex","BTCUSD",1674250355306,0.003,22272.0,22271.0,1.193028]
["bitfinex","BTCUSD",1674250355552,0.15,22277.0,22271.0,1.343028]
["bitfinex","BTCUSD",1674250356037,0.15,22277.0,22272.0,0.3]
["bitfinex","BTCUSD",1674250356293,0.15,22277.0,22273.0,0.448964]
["bitfinex","BTCUSD",1674250356773,0.189,22277.0,22273.0,0.448964]
["bitfinex","BTCUSD",1674250357010,0.0685,22276.0,22271.0,0.453014]
["bitfinex","BTCUSD",1674250357260,0.2184,22274.0,22271.0,0.444014]
["bitfinex","BTCUSD",1674250357498,0.300469,22273.0,22271.0,0.444014]
["bitfinex","BTCUSD",1674250357746,0.314925,22272.0,22269.0,0.449051]
["bitfinex","BTCUSD",1674250358158,0.2184,22274.0,22269.0,0.22949704]
["bitfinex","BTCUSD",1674250358407,0.15,22275.0,22269.0,0.22949704]
["bitfinex","BTCUSD",1674250358651,0.33502243,22275.0,22270.0,0.3]
["bitfinex","BTCUSD",1674250358907,0.2185,22278.0,22272.0,0.15]
["bitfinex","BTCUSD",1674250359170,0.043,22273.0,22272.0,0.898981]
["bitfinex","BTCUSD",1674250359413,0.043,22273.0,22272.0,0.748981]
["bitfinex","BTCUSD",1674250359909,0.40568,22278.0,22272.0,0.748981]
["bitfinex","BTCUSD",1674250360163,0.40568,22278.0,22272.0,0.752981]
["bitfinex","BTCUSD",1674250360416,0.043,22273.0,22272.0,0.902981]
["bitfinex","BTCUSD",1674250360689,0.043,22273.0,22272.0,0.452981]
["bitfinex","BTCUSD",1674250360948,0.25559,22276.0,22272.0,0.448981]
["bitfinex","BTCUSD",1674250361221,0.49276678,22276.0,22271.0,0.449004]
["bitfinex","BTCUSD",1674250361492,0.0679,22273.0,22268.0,0.449058]
["bitfinex","BTCUSD",1674250361793,0.18502243,22272.0,22269.0,0.449049]
["bitfinex","BTCUSD",1674250362290,0.0679,22273.0,22269.0,0.449049]
["bitfinex","BTCUSD",1674250362541,0.0719,22273.0,22269.0,0.449047]
["bitfinex","BTCUSD",1674250362791,0.0679,22273.0,22269.0,0.449047]
["bitfinex","BTCUSD",1674250363038,0.004,22272.0,22269.0,0.498047]
["bitfinex","BTCUSD",1674250363334,0.0685,22276.0,22269.0,0.449047]
["bitfinex","BTCUSD",1674250363581,0.004,22273.0,22270.0,0.15]
["bitfinex","BTCUSD",1674250363821,0.004,22273.0,22271.0,0.448999]
["bitfinex","BTCUSD",1674250364798,0.25386,22276.0,22271.0,0.448999]
["bitfinex","BTCUSD",1674250365028,0.25786,22276.0,22271.0,0.448999]
["bitfinex","BTCUSD",1674250365290,0.18536,22276.0,22271.0,0.448999]
["bitfinex","BTCUSD",1674250365559,0.043,22273.0,22271.0,0.24762624]
["bitfinex","BTCUSD",1674250365806,0.37038243,22276.0,22271.0,0.24362624]
["bitfinex","BTCUSD",1674250366053,0.37038243,22276.0,22271.0,0.24762624]
["bitfinex","BTCUSD",1674250366054,0.0515,22275.0,22271.0,0.24762624]
["bitfinex","BTCUSD",1674250366304,0.0515,22275.0,22272.0,0.3]
["bitfinex","BTCUSD",1674250366590,0.0515,22275.0,22273.0,0.448974]
["bitfinex","BTCUSD",1674250368076,0.0945,22275.0,22273.0,0.448974]
["bitfinex","BTCUSD",1674250368327,0.0515,22275.0,22273.0,0.448974]
["bitfinex","BTCUSD",1674250368567,0.0515,22275.0,22273.0,0.452974]
["bitfinex","BTCUSD",1674250368819,0.0945,22275.0,22273.0,0.004]
["bitfinex","BTCUSD",1674250369073,0.31209,22274.0,22273.0,0.004]
["bitfinex","BTCUSD",1674250369339,0.38059,22274.0,22273.0,0.004]
["bitfinex","BTCUSD",1674250369587,0.15,22273.0,22269.0,0.23755808]
["bitfinex","BTCUSD",1674250369838,0.51533743,22272.0,22268.0,0.449067]
["bitfinex","BTCUSD",1674250370111,0.48757743,22271.0,22268.0,0.449067]
["bitfinex","BTCUSD",1674250370367,0.15,22273.0,22268.0,0.449067]
["bitfinex","BTCUSD",1674250370628,0.18502243,22273.0,22268.0,0.449067]
["bitfinex","BTCUSD",1674250371367,0.18902243,22273.0,22268.0,0.494067]
["bitfinex","BTCUSD",1674250371610,0.062,22272.0,22268.0,0.494067]
["bitfinex","BTCUSD",1674250371863,0.24702243,22272.0,22268.0,0.494067]
["bitfinex","BTCUSD",1674250372632,0.24702243,22272.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250372886,0.324219,22271.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250373132,0.1302,22272.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250373629,0.1302,22272.0,22268.0,0.494064]
["bitfinex","BTCUSD",1674250373878,0.1302,22272.0,22268.0,0.449064]
["bitfinex","BTCUSD",1674250374635,0.31868246,22272.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250374884,0.307261,22271.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250375142,0.301773,22270.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250375397,0.0685,22271.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250375900,0.306004,22270.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250376166,0.309673,22269.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250376424,0.18502243,22269.0,22268.0,0.045]
["bitfinex","BTCUSD",1674250376697,0.18502243,22269.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250376698,0.374397,22269.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250376966,0.469047,22268.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250377465,0.537547,22268.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250377761,0.6130917,22268.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250378004,0.542547,22268.0,22267.0,0.05076682]
["bitfinex","BTCUSD",1674250378245,0.537547,22268.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250378487,0.587547,22268.0,22267.0,0.01276682]
["bitfinex","BTCUSD",1674250378780,0.587547,22268.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250379050,0.587547,22268.0,22267.0,0.01276682]
["bitfinex","BTCUSD",1674250379051,0.569047,22268.0,22267.0,0.01276682]
["bitfinex","BTCUSD",1674250379809,0.25,22268.0,22267.0,0.01276682]
["bitfinex","BTCUSD",1674250380061,0.15,22272.0,22267.0,0.50934182]
["bitfinex","BTCUSD",1674250380575,0.33502243,22272.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250380902,0.05,22268.0,22267.0,0.30876682]
["bitfinex","BTCUSD",1674250381077,0.58765243,22272.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250381328,0.2185,22272.0,22267.0,0.45785382]
["bitfinex","BTCUSD",1674250381574,0.2205,22272.0,22267.0,0.47785382]
["bitfinex","BTCUSD",1674250381832,0.40352243,22272.0,22267.0,0.45785382]
["bitfinex","BTCUSD",1674250382602,0.40352243,22272.0,22267.0,0.47785382]
["bitfinex","BTCUSD",1674250382861,0.18356,22271.0,22267.0,0.45785382]
["bitfinex","BTCUSD",1674250383112,0.36858243,22271.0,22267.0,0.47785382]
["bitfinex","BTCUSD",1674250383361,0.36858243,22271.0,22267.0,0.02876682]
["bitfinex","BTCUSD",1674250383613,0.323876,22270.0,22267.0,0.02876682]
["bitfinex","BTCUSD",1674250383863,0.18502243,22271.0,22267.0,0.02876682]
["bitfinex","BTCUSD",1674250384120,0.18502243,22271.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250384389,0.537978,22270.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250384636,0.303476,22269.0,22267.0,0.00876682]
["bitfinex","BTCUSD",1674250384904,0.313214,22268.0,22267.0,0.00859276]
["bitfinex","BTCUSD",1674250385157,0.15,22270.0,22267.0,0.02859276]
["bitfinex","BTCUSD",1674250386210,0.0683,22271.0,22267.0,0.00859276]
["bitfinex","BTCUSD",1674250386459,0.15,22272.0,22267.0,0.00859276]
["bitfinex","BTCUSD",1674250386705,0.2179,22273.0,22267.0,0.60768176]
["bitfinex","BTCUSD",1674250386964,0.002,22270.0,22267.0,0.40290464]
["bitfinex","BTCUSD",1674250387216,0.002,22270.0,22268.0,0.3]
["bitfinex","BTCUSD",1674250387479,1.11398,22278.0,22269.0,0.898108]
["bitfinex","BTCUSD",1674250387744,1.11398,22278.0,22270.0,0.3]
["bitfinex","BTCUSD",1674250387996,1.11398,22278.0,22271.0,0.449006]
["bitfinex","BTCUSD",1674250387997,0.15,22277.0,22271.0,0.449006]
["bitfinex","BTCUSD",1674250388255,0.15,22277.0,22272.0,0.3]
["bitfinex","BTCUSD",1674250388554,0.15,22277.0,22272.0,0.69405832]
["bitfinex","BTCUSD",1674250389034,0.15,22277.0,22272.0,0.448983]
["bitfinex","BTCUSD",1674250389284,0.33502243,22277.0,22272.0,0.448983]
["bitfinex","BTCUSD",1674250390562,0.33802243,22277.0,22272.0,0.509983]
["bitfinex","BTCUSD",1674250392424,0.48734842,22277.0,22272.0,0.509983]
["bitfinex","BTCUSD",1674250393210,0.18802243,22277.0,22272.0,0.509983]
["bitfinex","BTCUSD",1674250393459,0.18802243,22277.0,22273.0,0.3]
["bitfinex","BTCUSD",1674250393460,0.003,22277.0,22273.0,0.3]
["bitfinex","BTCUSD",1674250393705,0.003,22277.0,22274.0,0.897898]
["bitfinex","BTCUSD",1674250393927,0.003,22277.0,22275.0,0.3]
["bitfinex","BTCUSD",1674250394178,0.0684,22280.0,22275.0,0.3]
["bitfinex","BTCUSD",1674250394179,0.0684,22280.0,22275.0,0.748913]
["bitfinex","BTCUSD",1674250394421,0.0684,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250394913,0.2184,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250395162,0.33502243,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250395412,0.032,22277.0,22275.0,0.453913]
["bitfinex","BTCUSD",1674250395667,0.51735243,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250395918,0.67690767,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250396424,0.17850717,22280.0,22275.0,0.448913]
["bitfinex","BTCUSD",1674250396679,0.32850717,22280.0,22275.0,0.63393543]
["bitfinex","BTCUSD",1674250397936,0.15,22280.0,22275.0,0.63393543]
["bitfinex","BTCUSD",1674250398194,1.24830767,22283.0,22276.0,0.15]
["bitfinex","BTCUSD",1674250398451,0.0678,22281.0,22277.0,0.18502243]
["bitfinex","BTCUSD",1674250398699,1.24830767,22283.0,22278.0,0.55726454]
["bitfinex","BTCUSD",1674250398700,1.31620767,22283.0,22278.0,0.55726454]
["bitfinex","BTCUSD",1674250398953,0.029,22280.0,22278.0,0.29341497]
["bitfinex","BTCUSD",1674250399216,0.029,22280.0,22278.0,0.10839254]
["bitfinex","BTCUSD",1674250399479,0.029,22280.0,22275.0,0.453913]
["bitfinex","BTCUSD",1674250399727,0.0685,22278.0,22275.0,0.005]
["bitfinex","BTCUSD",1674250400024,0.2185,22276.0,22270.0,0.44902]
["bitfinex","BTCUSD",1674250400250,0.3173,22275.0,22271.0,0.0898058]
["bitfinex","BTCUSD",1674250400503,0.377381,22274.0,22271.0,0.0898058]
["bitfinex","BTCUSD",1674250400759,0.332677,22273.0,22268.0,0.449063]
["bitfinex","BTCUSD",1674250401019,0.113411,22276.0,22268.0,0.449063]
["bitfinex","BTCUSD",1674250401285,0.0685,22274.0,22270.0,0.09]
["bitfinex","BTCUSD",1674250401528,0.325204,22273.0,22269.0,0.0898147]
["bitfinex","BTCUSD",1674250401788,0.322204,22272.0,22271.0,0.021]
["bitfinex","BTCUSD",1674250402039,0.322204,22272.0,22269.0,0.0898147]
["bitfinex","BTCUSD",1674250402040,0.316442,22272.0,22269.0,0.0898147]
["bitfinex","BTCUSD",1674250402293,0.0685,22274.0,22269.0,0.0898147]
["bitfinex","BTCUSD",1674250402544,0.0685,22274.0,22269.0,0.18502243]
["bitfinex","BTCUSD",1674250402545,0.316571,22273.0,22269.0,0.18502243]
["bitfinex","BTCUSD",1674250402795,0.323092,22272.0,22268.0,0.449063]
["bitfinex","BTCUSD",1674250403046,0.40168,22275.0,22268.0,0.539063]
["bitfinex","BTCUSD",1674250403299,0.2184,22274.0,22269.0,0.18502243]
["bitfinex","BTCUSD",1674250403520,0.2184,22274.0,22269.0,0.27602243]
["bitfinex","BTCUSD",1674250403639,0.325768,22273.0,22269.0,0.18502243]
["bitfinex","BTCUSD",1674250403923,0.2184,22274.0,22269.0,0.10831694]
["bitfinex","BTCUSD",1674250404166,0.2184,22274.0,22269.0,0.29333937]
["bitfinex","BTCUSD",1674250404406,0.15,22276.0,22270.0,0.18502243]
["bitfinex","BTCUSD",1674250404657,1.3475,22277.0,22271.0,0.63403643]
["bitfinex","BTCUSD",1674250404898,0.2185,22277.0,22272.0,0.18502243]
["bitfinex","BTCUSD",1674250405134,0.2185,22278.0,22273.0,0.24842607]
["bitfinex","BTCUSD",1674250405367,1.1975,22280.0,22274.0,0.18502243]
["bitfinex","BTCUSD",1674250405606,1.1975,22280.0,22275.0,0.20986504]
["bitfinex","BTCUSD",1674250405855,1.1975,22280.0,22273.0,0.51237164]
["bitfinex","BTCUSD",1674250405856,0.0685,22280.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250406086,0.2185,22280.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250406322,0.2205,22280.0,22277.0,0.01850224]
["bitfinex","BTCUSD",1674250406630,0.31298,22279.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250406875,0.237075,22278.0,22276.0,0.008]
["bitfinex","BTCUSD",1674250407122,0.2205,22280.0,22273.0,0.51237164]
["bitfinex","BTCUSD",1674250407123,0.311482,22277.0,22273.0,0.51237164]
["bitfinex","BTCUSD",1674250407375,0.33492,22279.0,22277.0,0.008]
["bitfinex","BTCUSD",1674250407624,0.15,22279.0,22277.0,0.008]
["bitfinex","BTCUSD",1674250407878,0.318885,22278.0,22274.0,0.36994243]
["bitfinex","BTCUSD",1674250408114,0.15,22279.0,22275.0,0.0961516]
["bitfinex","BTCUSD",1674250408363,0.15,22279.0,22275.0,0.18502243]
["bitfinex","BTCUSD",1674250408605,0.15,22279.0,22274.0,0.15]
["bitfinex","BTCUSD",1674250408845,0.2185,22280.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250409389,0.30754,22279.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250409632,0.242515,22278.0,22274.0,0.15]
["bitfinex","BTCUSD",1674250409870,0.2185,22280.0,22275.0,0.1844078]
["bitfinex","BTCUSD",1674250410113,0.2185,22280.0,22275.0,0.27843023]
["bitfinex","BTCUSD",1674250410351,0.2185,22280.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250410590,0.331362,22279.0,22275.0,0.0934078]
["bitfinex","BTCUSD",1674250410821,0.218693,22278.0,22276.0,0.06614744]
["bitfinex","BTCUSD",1674250411061,0.322608,22277.0,22276.0,0.06614744]
["bitfinex","BTCUSD",1674250411295,0.0685,22280.0,22276.0,0.06614744]
["bitfinex","BTCUSD",1674250411585,0.0685,22280.0,22276.0,0.25116987]
["bitfinex","BTCUSD",1674250411837,0.0685,22280.0,22275.0,0.448927]
["bitfinex","BTCUSD",1674250412092,0.0685,22280.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250412339,0.0685,22277.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250412578,0.303845,22277.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250413308,0.235345,22277.0,22276.0,0.021]
["bitfinex","BTCUSD",1674250413548,0.2184,22281.0,22276.0,0.15]
["bitfinex","BTCUSD",1674250413787,0.2184,22281.0,22277.0,0.24491523]
["bitfinex","BTCUSD",1674250415732,0.068,22284.0,22278.0,0.33502243]
["bitfinex","BTCUSD",1674250415980,0.07872113,22286.0,22279.0,0.50001443]
["bitfinex","BTCUSD",1674250416229,0.07872113,22286.0,22280.0,0.18502243]
["bitfinex","BTCUSD",1674250416483,0.07872113,22286.0,22281.0,0.18502243]
["bitfinex","BTCUSD",1674250416759,0.07872113,22286.0,22282.0,0.33502243]
["bitfinex","BTCUSD",1674250417008,0.01032113,22286.0,22283.0,0.18502243]
["bitfinex","BTCUSD",1674250417257,0.01032113,22286.0,22284.0,0.312606]
["bitfinex","BTCUSD",1674250417511,0.01032113,22286.0,22284.0,0.15]
["bitfinex","BTCUSD",1674250417749,0.01032113,22286.0,22284.0,0.08703884]
["bitfinex","BTCUSD",1674250417996,0.01032113,22286.0,22284.0,0.53578384]
["bitfinex","BTCUSD",1674250418235,0.01032113,22286.0,22284.0,0.62878384]
["bitfinex","BTCUSD",1674250418941,0.01032113,22286.0,22284.0,0.541745]
["bitfinex","BTCUSD",1674250419209,0.01032113,22286.0,22284.0,0.448745]
["bitfinex","BTCUSD",1674250419445,0.01032113,22286.0,22284.0,0.536745]
["bitfinex","BTCUSD",1674250419688,0.01032113,22286.0,22284.0,0.443745]
["bitfinex","BTCUSD",1674250419954,0.01032113,22286.0,22284.0,0.463745]
["bitfinex","BTCUSD",1674250420187,0.01032113,22286.0,22284.0,0.5699951]
["bitfinex","BTCUSD",1674250421413,0.01032113,22286.0,22282.0,0.448782]
["bitfinex","BTCUSD",1674250421414,0.07822113,22286.0,22282.0,0.448782]
["bitfinex","BTCUSD",1674250421657,0.313657,22285.0,22281.0,0.448796]
["bitfinex","BTCUSD",1674250421995,0.07822113,22286.0,22282.0,0.0897617]
["bitfinex","BTCUSD",1674250422260,0.01032113,22286.0,22282.0,0.72356913]
["bitfinex","BTCUSD",1674250422511,0.01032113,22286.0,22284.0,0.093]
["bitfinex","BTCUSD",1674250422753,0.01032113,22286.0,22282.0,0.63380743]
["bitfinex","BTCUSD",1674250423036,0.01032113,22286.0,22282.0,0.541785]
["bitfinex","BTCUSD",1674250423275,0.01032113,22286.0,22283.0,0.778415]
["bitfinex","BTCUSD",1674250423523,0.01032113,22286.0,22284.0,0.425828]
["bitfinex","BTCUSD",1674250423767,0.01032113,22286.0,22285.0,0.331452]
["bitfinex","BTCUSD",1674250424014,0.01032113,22286.0,22284.0,0.093]
["bitfinex","BTCUSD",1674250424263,0.01032113,22286.0,22283.0,0.598759]
["bitfinex","BTCUSD",1674250424535,0.01032113,22286.0,22284.0,0.002]
["bitfinex","BTCUSD",1674250425284,0.0685,22285.0,22284.0,0.002]
["bitfinex","BTCUSD",1674250425535,0.0685,22285.0,22281.0,0.448796]
["bitfinex","BTCUSD",1674250425819,0.0685,22285.0,22284.0,0.093]
["bitfinex","BTCUSD",1674250426315,0.0685,22285.0,22284.0,0.02]
["bitfinex","BTCUSD",1674250426611,0.0685,22285.0,22282.0,0.15]
["bitfinex","BTCUSD",1674250426916,0.0685,22285.0,22284.0,0.002]
["bitfinex","BTCUSD",1674250428191,0.0685,22285.0,22281.0,0.448796]
["bitfinex","BTCUSD",1674250428463,0.0685,22285.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250428708,0.0685,22285.0,22284.0,0.05848]
["bitfinex","BTCUSD",1674250429214,0.01032113,22286.0,22284.0,0.05848]
["bitfinex","BTCUSD",1674250429763,0.01032113,22286.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250430264,0.01032113,22286.0,22282.0,0.598787]
["bitfinex","BTCUSD",1674250430510,0.01032113,22286.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250430788,0.07882113,22286.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250431040,0.317628,22285.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250431782,0.317628,22285.0,22281.0,0.15]
["bitfinex","BTCUSD",1674250432093,0.07882113,22286.0,22282.0,0.0985104]
["bitfinex","BTCUSD",1674250432295,0.07882113,22286.0,22282.0,0.26353283]
["bitfinex","BTCUSD",1674250432562,0.07882113,22286.0,22284.0,0.007]
["bitfinex","BTCUSD",1674250432813,0.07882113,22286.0,22284.0,0.448738]
["bitfinex","BTCUSD",1674250433073,0.07882113,22286.0,22285.0,0.08104484]
["bitfinex","BTCUSD",1674250433834,0.01032113,22286.0,22285.0,0.08104484]
["bitfinex","BTCUSD",1674250434084,0.01032113,22286.0,22285.0,0.23104484]
["bitfinex","BTCUSD",1674250434645,0.01032113,22286.0,22285.0,0.40581384]
["bitfinex","BTCUSD",1674250434856,0.01032113,22286.0,22285.0,0.08804484]
["bitfinex","BTCUSD",1674250435108,0.01032113,22286.0,22285.0,0.007]
["bitfinex","BTCUSD",1674250435354,0.04866113,22286.0,22285.0,0.007]
["bitfinex","BTCUSD",1674250435845,0.36895113,22286.0,22285.0,0.007]
["bitfinex","BTCUSD",1674250436346,0.43745113,22286.0,22285.0,0.007]
["bitfinex","BTCUSD",1674250436608,0.43745113,22286.0,22282.0,0.21088157]
["bitfinex","BTCUSD",1674250436868,0.229765,22285.0,22282.0,0.31052433]
["bitfinex","BTCUSD",1674250437236,0.07882113,22286.0,22282.0,0.31052433]
["bitfinex","BTCUSD",1674250437658,0.01032113,22286.0,22283.0,0.33502243]
["bitfinex","BTCUSD",1674250437913,0.01032113,22286.0,22284.0,0.05991248]
["bitfinex","BTCUSD",1674250439199,0.02332113,22286.0,22284.0,0.06591248]
["bitfinex","BTCUSD",1674250441152,0.02332113,22286.0,22284.0,0.006]
["bitfinex","BTCUSD",1674250442171,0.02332113,22286.0,22284.0,0.156]
["bitfinex","BTCUSD",1674250442919,0.02332113,22286.0,22284.0,0.34102243]
["bitfinex","BTCUSD",1674250443167,0.02332113,22286.0,22285.0,0.302508]
["bitfinex","BTCUSD",1674250443404,0.02332113,22286.0,22285.0,1.20124]
["bitfinex","BTCUSD",1674250443895,0.01032113,22286.0,22285.0,1.20124]
["bitfinex","BTCUSD",1674250444146,0.01032113,22286.0,22285.0,1.28824]
["bitfinex","BTCUSD",1674250444627,0.01032113,22286.0,22285.0,1.37706]
["bitfinex","BTCUSD",1674250445701,0.01032113,22286.0,22285.0,2.08505558]
["bitfinex","BTCUSD",1674250445986,0.0113143,22291.0,22285.0,2.34876515]
["bitfinex","BTCUSD",1674250446243,0.0113143,22291.0,22287.0,0.0685]
["bitfinex","BTCUSD",1674250446496,0.0113143,22291.0,22289.0,0.15]
["bitfinex","BTCUSD",1674250446750,0.0113143,22291.0,22290.0,1.84150858]
["bitfinex","BTCUSD",1674250446998,0.0113143,22291.0,22290.0,2.02488615]
["bitfinex","BTCUSD",1674250447622,0.0113143,22291.0,22290.0,2.17488615]
["bitfinex","BTCUSD",1674250448061,0.0113143,22291.0,22290.0,2.26688615]
["bitfinex","BTCUSD",1674250448310,0.0113143,22291.0,22290.0,1.80648615]
["bitfinex","BTCUSD",1674250448562,0.0113143,22291.0,22290.0,0.845382]
["bitfinex","BTCUSD",1674250448822,0.0113143,22291.0,22290.0,0.540631]
["bitfinex","BTCUSD",1674250449075,0.0113143,22291.0,22290.0,0.448631]
["bitfinex","BTCUSD",1674250449325,0.0113143,22291.0,22290.0,0.759827]
["bitfinex","BTCUSD",1674250449563,0.0063143,22291.0,22290.0,0.448631]
["bitfinex","BTCUSD",1674250450091,0.0063143,22291.0,22289.0,0.448642]
["bitfinex","BTCUSD",1674250450324,0.0063143,22291.0,22289.0,0.550642]
["bitfinex","BTCUSD",1674250450585,0.0063143,22291.0,22290.0,0.092]
["bitfinex","BTCUSD",1674250451359,0.0063143,22291.0,22289.0,0.550642]
["bitfinex","BTCUSD",1674250451615,0.0063143,22291.0,22290.0,0.3]
["bitfinex","BTCUSD",1674250451875,0.0063143,22291.0,22290.0,0.309181]
["bitfinex","BTCUSD",1674250452128,0.0446543,22291.0,22290.0,0.092]
["bitfinex","BTCUSD",1674250452398,0.3593233,22291.0,22289.0,0.102]
["bitfinex","BTCUSD",1674250452733,0.303786,22290.0,22289.0,0.186]
["bitfinex","BTCUSD",1674250452910,0.521686,22290.0,22289.0,0.186]
["bitfinex","BTCUSD",1674250453422,0.521686,22290.0,22289.0,0.102]
["bitfinex","BTCUSD",1674250454183,0.529686,22290.0,22289.0,0.109]
["bitfinex","BTCUSD",1674250454426,0.15,22289.0,22288.0,0.08480775]
["bitfinex","BTCUSD",1674250454670,0.382569,22289.0,22288.0,0.08480775]
["bitfinex","BTCUSD",1674250454913,0.314669,22289.0,22288.0,0.08480775]
["bitfinex","BTCUSD",1674250455165,0.314669,22289.0,22288.0,0.09365619]
["bitfinex","BTCUSD",1674250455417,0.314669,22289.0,22288.0,0.08480775]
["bitfinex","BTCUSD",1674250456180,0.383069,22289.0,22288.0,0.08480775]
["bitfinex","BTCUSD",1674250456425,0.397069,22289.0,22288.0,0.09080775]
["bitfinex","BTCUSD",1674250458705,0.15,22288.0,22284.0,0.30715909]
["bitfinex","BTCUSD",1674250458960,0.303486,22287.0,22284.0,0.30715909]
["bitfinex","BTCUSD",1674250459215,0.309027,22286.0,22284.0,0.30715909]
["bitfinex","BTCUSD",1674250459471,0.309528,22285.0,22280.0,2.6808]
["bitfinex","BTCUSD",1674250459737,0.377527,22284.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674250459993,0.0685,22284.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674250460323,0.0685,22282.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674250461010,0.0685,22282.0,22279.0,0.520837]
["bitfinex","BTCUSD",1674250461274,0.0685,22282.0,22279.0,0.448837]
["bitfinex","BTCUSD",1674250461556,0.0695,22282.0,22279.0,0.521837]
["bitfinex","BTCUSD",1674250461781,0.0695,22282.0,22279.0,0.073]
["bitfinex","BTCUSD",1674250462037,0.001,22282.0,22280.0,0.15]
["bitfinex","BTCUSD",1674250462284,0.001,22282.0,22281.0,0.299913]
["bitfinex","BTCUSD",1674250462549,0.001,22282.0,22280.0,0.15]
["bitfinex","BTCUSD",1674250463286,0.17717,22285.0,22280.0,0.15]
["bitfinex","BTCUSD",1674250463538,0.02,22282.0,22281.0,0.18902243]
["bitfinex","BTCUSD",1674250463801,0.02,22282.0,22281.0,0.004]
["bitfinex","BTCUSD",1674250464082,0.3812368,22285.0,22280.0,0.15]
["bitfinex","BTCUSD",1674250464324,0.3812368,22285.0,22280.0,0.34602243]
["bitfinex","BTCUSD",1674250464572,0.3812368,22285.0,22280.0,0.33502243]
["bitfinex","BTCUSD",1674250465111,0.05312368,22284.0,22278.0,0.55441674]
["bitfinex","BTCUSD",1674250465376,0.315147,22283.0,22278.0,0.448858]
["bitfinex","BTCUSD",1674250465607,0.12132368,22284.0,22281.0,0.004]
["bitfinex","BTCUSD",1674250465608,0.02,22282.0,22281.0,0.004]
["bitfinex","BTCUSD",1674250465855,0.02,22282.0,22277.0,2.38073874]
["bitfinex","BTCUSD",1674250465856,0.27132368,22284.0,22278.0,0.15]
["bitfinex","BTCUSD",1674250466110,0.13053905,22283.0,22280.0,0.011]
["bitfinex","BTCUSD",1674250466361,0.1362,22281.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250466663,0.0683,22279.0,22278.0,0.073]
["bitfinex","BTCUSD",1674250466866,0.396781,22279.0,22273.0,0.71285986]
["bitfinex","BTCUSD",1674250467110,0.1147781,22279.0,22278.0,0.073]
["bitfinex","BTCUSD",1674250467369,0.218,22281.0,22273.0,0.55452174]
["bitfinex","BTCUSD",1674250467611,0.238,22281.0,22276.0,0.006]
["bitfinex","BTCUSD",1674250467859,0.238,22281.0,22276.0,0.19102243]
["bitfinex","BTCUSD",1674250468353,0.218,22281.0,22276.0,0.23412467]
["bitfinex","BTCUSD",1674250468857,0.001,22279.0,22276.0,0.68302767]
["bitfinex","BTCUSD",1674250469103,0.218,22281.0,22276.0,0.49800524]
["bitfinex","BTCUSD",1674250469350,0.17,22281.0,22276.0,0.50400524]
["bitfinex","BTCUSD",1674250469595,0.15,22281.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250470095,0.02,22279.0,22276.0,0.19102243]
["bitfinex","BTCUSD",1674250470348,0.02,22279.0,22276.0,0.006]
["bitfinex","BTCUSD",1674250470595,0.02,22279.0,22276.0,0.012]
["bitfinex","BTCUSD",1674250471348,0.15,22281.0,22275.0,0.448921]
["bitfinex","BTCUSD",1674250471597,0.0683,22280.0,22275.0,0.63394343]
["bitfinex","BTCUSD",1674250472856,0.0883,22280.0,22275.0,0.63794343]
["bitfinex","BTCUSD",1674250473327,0.0678,22278.0,22275.0,0.004]
["bitfinex","BTCUSD",1674250473593,0.306897,22277.0,22275.0,0.004]
["bitfinex","BTCUSD",1674250473841,0.2016,22280.0,22275.0,0.004]
["bitfinex","BTCUSD",1674250474109,0.2016,22280.0,22275.0,0.18902243]
["bitfinex","BTCUSD",1674250474362,0.02,22280.0,22275.0,0.71674877]
["bitfinex","BTCUSD",1674250474612,0.2182,22281.0,22275.0,0.63395043]
["bitfinex","BTCUSD",1674250474866,0.02,22277.0,22276.0,0.18502243]
["bitfinex","BTCUSD",1674250475118,0.4002,22281.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674250475119,0.18252,22280.0,22275.0,0.448928]
["bitfinex","BTCUSD",1674250475358,0.20252,22280.0,22275.0,0.69824323]
["bitfinex","BTCUSD",1674250475613,0.2182,22281.0,22275.0,0.69424323]
["bitfinex","BTCUSD",1674250475892,0.2182,22281.0,22277.0,0.0685]
["bitfinex","BTCUSD",1674250475893,0.02,22281.0,22277.0,0.0685]
["bitfinex","BTCUSD",1674250476144,0.15,22285.0,22279.0,0.15]
["bitfinex","BTCUSD",1674250476426,0.15,22285.0,22279.0,0.2185]
["bitfinex","BTCUSD",1674250476427,0.019,22280.0,22279.0,0.2185]
["bitfinex","BTCUSD",1674250476671,0.019,22280.0,22279.0,1.215185]
["bitfinex","BTCUSD",1674250477166,0.019,22280.0,22279.0,0.915185]
["bitfinex","BTCUSD",1674250477426,0.15,22286.0,22279.0,1.215185]
["bitfinex","BTCUSD",1674250477686,0.002,22281.0,22280.0,0.612847]
["bitfinex","BTCUSD",1674250477961,0.002,22281.0,22280.0,1.21168]
["bitfinex","BTCUSD",1674250478189,0.15,22287.0,22280.0,1.85117558]
["bitfinex","BTCUSD",1674250478436,0.0063143,22291.0,22283.0,0.0684]
["bitfinex","BTCUSD",1674250478699,0.0063143,22291.0,22284.0,0.93110343]
["bitfinex","BTCUSD",1674250478957,0.001,22286.0,22285.0,0.64590643]
["bitfinex","BTCUSD",1674250479268,0.001,22286.0,22285.0,0.464693]
["bitfinex","BTCUSD",1674250479481,0.16011,22290.0,22285.0,0.314693]
["bitfinex","BTCUSD",1674250479749,0.16011,22290.0,22286.0,0.50643343]
["bitfinex","BTCUSD",1674250480001,0.0063143,22291.0,22286.0,0.18502243]
["bitfinex","BTCUSD",1674250480314,0.15,22290.0,22286.0,0.18360718]
["bitfinex","BTCUSD",1674250480582,0.0213143,22291.0,22286.0,1.16516037]
["bitfinex","BTCUSD",1674250480826,0.0213143,22291.0,22287.0,0.41478638]
["bitfinex","BTCUSD",1674250481086,0.0063143,22291.0,22287.0,0.0811792]
["bitfinex","BTCUSD",1674250481340,0.0213143,22291.0,22286.0,0.452704]
["bitfinex","BTCUSD",1674250481583,0.19133673,22291.0,22286.0,0.63231118]
["bitfinex","BTCUSD",1674250481833,0.19133673,22291.0,22287.0,0.162]
["bitfinex","BTCUSD",1674250482078,0.0063143,22291.0,22286.0,0.63231118]
["bitfinex","BTCUSD",1674250482330,0.19133673,22291.0,22287.0,0.15]
["bitfinex","BTCUSD",1674250482566,0.0063143,22291.0,22286.0,0.63231118]
["bitfinex","BTCUSD",1674250482806,0.19133673,22291.0,22286.0,0.63231118]
["bitfinex","BTCUSD",1674250483299,0.25282243,22290.0,22286.0,0.004]
["bitfinex","BTCUSD",1674250483550,0.328731,22289.0,22284.0,0.448742]
["bitfinex","BTCUSD",1674250483802,0.18502243,22288.0,22286.0,0.078]
["bitfinex","BTCUSD",1674250484048,0.0678,22290.0,22285.0,0.0897499]
["bitfinex","BTCUSD",1674250484298,0.26782243,22290.0,22286.0,0.004]
["bitfinex","BTCUSD",1674250484557,0.329037,22289.0,22283.0,0.448757]
["bitfinex","BTCUSD",1674250484806,0.42104043,22288.0,22286.0,0.004]
["bitfinex","BTCUSD",1674250485050,0.015,22288.0,22284.0,0.18360718]
["bitfinex","BTCUSD",1674250485313,0.015,22288.0,22286.0,0.452699]
["bitfinex","BTCUSD",1674250485570,0.015,22288.0,22287.0,0.56653493]
["bitfinex","BTCUSD",1674250485818,0.015,22288.0,22287.0,0.457457]
["bitfinex","BTCUSD",1674250486068,0.0063143,22291.0,22287.0,0.457457]
["bitfinex","BTCUSD",1674250486312,0.0063143,22291.0,22288.0,1.199061]
["bitfinex","BTCUSD",1674250486554,0.0063143,22291.0,22289.0,0.291399]
["bitfinex","BTCUSD",1674250486800,0.0063143,22291.0,22288.0,0.448667]
["bitfinex","BTCUSD",1674250487322,0.0213143,22291.0,22289.0,0.145]
["bitfinex","BTCUSD",1674250487596,0.0213143,22291.0,22289.0,0.448642]
["bitfinex","BTCUSD",1674250488082,0.0063143,22291.0,22289.0,0.448642]
["bitfinex","BTCUSD",1674250488329,0.0063143,22291.0,22287.0,0.448683]
["bitfinex","BTCUSD",1674250488579,0.0063143,22291.0,22288.0,0.15]
["bitfinex","BTCUSD",1674250488818,0.0063143,22291.0,22289.0,0.448651]
["bitfinex","BTCUSD",1674250489310,0.0063143,22291.0,22289.0,0.63225818]
["bitfinex","BTCUSD",1674250489566,0.0063143,22291.0,22289.0,0.448651]
["bitfinex","BTCUSD",1674250489812,0.0063143,22291.0,22289.0,0.90312415]
["bitfinex","BTCUSD",1674250490070,0.0063143,22291.0,22290.0,0.466607]
["bitfinex","BTCUSD",1674250490334,0.0063143,22291.0,22290.0,0.915238]
["bitfinex","BTCUSD",1674250490836,0.0203143,22291.0,22290.0,0.915238]
["bitfinex","BTCUSD",1674250491342,0.0343143,22291.0,22290.0,0.919238]
["bitfinex","BTCUSD",1674250492091,0.0063143,22291.0,22290.0,0.915238]
["bitfinex","BTCUSD",1674250492340,0.0203143,22291.0,22290.0,0.915238]
["bitfinex","BTCUSD",1674250492592,0.0063143,22291.0,22290.0,0.765238]
["bitfinex","BTCUSD",1674250492852,0.0073143,22291.0,22290.0,0.526631]
["bitfinex","BTCUSD",1674250493646,0.0456543,22291.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250493896,0.3281743,22294.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250494411,0.3281743,22294.0,22290.0,0.26160718]
["bitfinex","BTCUSD",1674250494412,0.31008,22293.0,22290.0,0.26160718]
["bitfinex","BTCUSD",1674250494659,0.239975,22292.0,22290.0,0.078]
["bitfinex","BTCUSD",1674250494903,0.31008,22291.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250495190,0.31008,22291.0,22288.0,0.15]
["bitfinex","BTCUSD",1674250495532,0.1456543,22294.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250495811,0.1456543,22294.0,22290.0,0.18360718]
["bitfinex","BTCUSD",1674250496051,0.1456543,22294.0,22290.0,0.19560718]
["bitfinex","BTCUSD",1674250496563,0.1456543,22294.0,22290.0,0.18360718]
["bitfinex","BTCUSD",1674250496809,0.001,22291.0,22290.0,0.448623]
["bitfinex","BTCUSD",1674250497061,0.001,22291.0,22290.0,0.598623]
["bitfinex","BTCUSD",1674250498075,0.001,22291.0,22290.0,0.448623]
["bitfinex","BTCUSD",1674250498544,0.24974835,22295.0,22290.0,0.448623]
["bitfinex","BTCUSD",1674250498546,0.1124,22292.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250498864,0.315753,22291.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250499137,0.315753,22291.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250499398,0.18502243,22291.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250499657,0.318082,22291.0,22290.0,0.012]
["bitfinex","BTCUSD",1674250499915,0.318082,22291.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250500154,0.231973,22290.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250500416,0.307012,22289.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250500672,0.44558,22292.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250500912,0.55761326,22292.0,22287.0,0.63229318]
["bitfinex","BTCUSD",1674250501125,0.316704,22291.0,22287.0,0.63229318]
["bitfinex","BTCUSD",1674250501377,0.233351,22290.0,22287.0,0.63229318]
["bitfinex","BTCUSD",1674250501614,0.2624,22292.0,22287.0,0.448686]
["bitfinex","BTCUSD",1674250501855,0.1134,22292.0,22288.0,0.2917069]
["bitfinex","BTCUSD",1674250502109,0.001,22292.0,22289.0,0.63225418]
["bitfinex","BTCUSD",1674250502352,0.001,22292.0,22290.0,0.05145552]
["bitfinex","BTCUSD",1674250502601,0.1127,22294.0,22290.0,0.05145552]
["bitfinex","BTCUSD",1674250502846,0.1127,22294.0,22290.0,0.3850627]
["bitfinex","BTCUSD",1674250503091,0.15694835,22295.0,22290.0,0.8336887]
["bitfinex","BTCUSD",1674250503092,0.00694835,22295.0,22290.0,0.8336887]
["bitfinex","BTCUSD",1674250503354,0.00694835,22295.0,22291.0,0.26697815]
["bitfinex","BTCUSD",1674250503599,0.00694835,22295.0,22291.0,0.71558215]
["bitfinex","BTCUSD",1674250504378,0.00694835,22295.0,22291.0,0.53197497]
["bitfinex","BTCUSD",1674250504857,0.02094835,22295.0,22291.0,0.53597497]
["bitfinex","BTCUSD",1674250505341,0.02094835,22295.0,22292.0,0.07618427]
["bitfinex","BTCUSD",1674250505592,0.02094835,22295.0,22291.0,0.452604]
["bitfinex","BTCUSD",1674250505829,0.02094835,22295.0,22291.0,0.63621118]
["bitfinex","BTCUSD",1674250506352,0.02094835,22295.0,22292.0,0.15]
["bitfinex","BTCUSD",1674250506606,0.02094835,22295.0,22292.0,0.44858]
["bitfinex","BTCUSD",1674250506874,0.02094835,22295.0,22293.0,0.63808033]
["bitfinex","BTCUSD",1674250507132,0.02094835,22295.0,22294.0,1.228346]
["bitfinex","BTCUSD",1674250507635,0.00694835,22295.0,22294.0,1.228346]
["bitfinex","BTCUSD",1674250507894,0.00794835,22295.0,22294.0,1.378346]
["bitfinex","BTCUSD",1674250508152,0.00694835,22295.0,22294.0,1.378346]
["bitfinex","BTCUSD",1674250508391,0.00794835,22295.0,22294.0,1.378346]
["bitfinex","BTCUSD",1674250508654,0.00694835,22295.0,22294.0,1.378346]
["bitfinex","BTCUSD",1674250508917,0.00694835,22295.0,22294.0,1.758346]
["bitfinex","BTCUSD",1674250508918,0.00794835,22295.0,22294.0,1.758346]
["bitfinex","BTCUSD",1674250509155,0.00694835,22295.0,22294.0,1.678346]
["bitfinex","BTCUSD",1674250509418,0.00794835,22295.0,22294.0,1.309346]
["bitfinex","BTCUSD",1674250509899,0.00794835,22295.0,22294.0,2.06381915]
["bitfinex","BTCUSD",1674250510150,0.00794835,22295.0,22294.0,1.76381915]
["bitfinex","BTCUSD",1674250510392,0.00794835,22295.0,22294.0,2.06381915]
["bitfinex","BTCUSD",1674250511152,0.00794835,22295.0,22294.0,2.87641915]
["bitfinex","BTCUSD",1674250512166,0.00794835,22295.0,22294.0,3.32497015]
["bitfinex","BTCUSD",1674250512413,0.00295869,22295.0,22294.0,3.46137015]
["bitfinex","BTCUSD",1674250512897,6.9e-07,22295.0,22294.0,3.46137015]
["bitfinex","BTCUSD",1674250513179,0.01234706,22298.0,22296.0,1.217081]
["bitfinex","BTCUSD",1674250513408,0.01234706,22298.0,22297.0,1.29292915]
["bitfinex","BTCUSD",1674250513664,0.01234706,22298.0,22297.0,1.74141915]
["bitfinex","BTCUSD",1674250514413,0.01234706,22298.0,22297.0,1.84441915]
["bitfinex","BTCUSD",1674250515180,0.01234706,22298.0,22297.0,1.74141915]
["bitfinex","BTCUSD",1674250515677,0.0001,22300.0,22297.0,2.26680915]
["bitfinex","BTCUSD",1674250515936,0.0001,22300.0,22299.0,0.068]
["bitfinex","BTCUSD",1674250516217,0.0001,22300.0,22299.0,2.03252915]
["bitfinex","BTCUSD",1674250516703,0.0001,22300.0,22299.0,3.07662915]
["bitfinex","BTCUSD",1674250516954,0.01247843,22307.0,22301.0,1.195521]
["bitfinex","BTCUSD",1674250517258,0.01247843,22307.0,22302.0,1.06595415]
["bitfinex","BTCUSD",1674250517459,0.01247843,22307.0,22302.0,1.51434415]
["bitfinex","BTCUSD",1674250517952,0.01247843,22307.0,22302.0,1.21434415]
["bitfinex","BTCUSD",1674250518431,0.01247843,22307.0,22302.0,1.30634415]
["bitfinex","BTCUSD",1674250518689,0.01247843,22307.0,22302.0,1.60634415]
["bitfinex","BTCUSD",1674250519713,0.01247843,22307.0,22302.0,1.21434415]
["bitfinex","BTCUSD",1674250519954,0.18513843,22307.0,22302.0,0.852871]
["bitfinex","BTCUSD",1674250520455,0.19697078,22303.0,22302.0,6e-05]
["bitfinex","BTCUSD",1674250520703,0.32848935,22303.0,22302.0,0.09306]
["bitfinex","BTCUSD",1674250520952,0.32848935,22303.0,22302.0,6e-05]
["bitfinex","BTCUSD",1674250521201,0.32848935,22303.0,22302.0,0.08606]
["bitfinex","BTCUSD",1674250521202,0.32948935,22303.0,22302.0,0.08606]
["bitfinex","BTCUSD",1674250521470,0.32848935,22303.0,22302.0,6e-05]
["bitfinex","BTCUSD",1674250521722,0.01194835,22303.0,22302.0,0.01006]
["bitfinex","BTCUSD",1674250522001,0.32003035,22303.0,22302.0,0.01006]
["bitfinex","BTCUSD",1674250522522,0.32003035,22303.0,22302.0,6e-05]
["bitfinex","BTCUSD",1674250522792,0.32703035,22303.0,22302.0,0.00706]
["bitfinex","BTCUSD",1674250523623,0.32003035,22303.0,22301.0,6e-05]
["bitfinex","BTCUSD",1674250523813,0.391973,22302.0,22301.0,6e-05]
["bitfinex","BTCUSD",1674250525604,0.15,22302.0,22301.0,6e-05]
["bitfinex","BTCUSD",1674250526133,0.157,22302.0,22301.0,0.00706]
["bitfinex","BTCUSD",1674250526396,0.15,22302.0,22301.0,0.05154]
["bitfinex","BTCUSD",1674250526654,0.007,22302.0,22301.0,0.05854]
["bitfinex","BTCUSD",1674250526897,0.01194835,22303.0,22301.0,0.499942]
["bitfinex","BTCUSD",1674250527150,0.007,22302.0,22301.0,0.506942]
["bitfinex","BTCUSD",1674250527396,0.01194835,22303.0,22302.0,0.756838]
["bitfinex","BTCUSD",1674250527670,0.01194835,22303.0,22302.0,1.21131115]
["bitfinex","BTCUSD",1674250527923,0.01194835,22303.0,22302.0,0.90286315]
["bitfinex","BTCUSD",1674250528173,0.01894835,22303.0,22302.0,0.90286315]
["bitfinex","BTCUSD",1674250528410,0.01894835,22303.0,22302.0,1.21659715]
["bitfinex","BTCUSD",1674250528936,0.01194835,22303.0,22302.0,1.21659715]
["bitfinex","BTCUSD",1674250529189,0.01194835,22303.0,22302.0,1.43823715]
["bitfinex","BTCUSD",1674250529434,0.01194835,22303.0,22302.0,1.13823715]
["bitfinex","BTCUSD",1674250529941,0.01894835,22303.0,22302.0,1.44523715]
["bitfinex","BTCUSD",1674250530704,0.01894835,22303.0,22302.0,1.59523715]
["bitfinex","BTCUSD",1674250530937,0.01194835,22303.0,22302.0,1.58823715]
["bitfinex","BTCUSD",1674250531155,0.01194835,22303.0,22302.0,1.43823715]
["bitfinex","BTCUSD",1674250531448,0.01194835,22303.0,22302.0,1.13823715]
["bitfinex","BTCUSD",1674250531706,0.01194835,22303.0,22302.0,1.28823715]
["bitfinex","BTCUSD",1674250531951,0.01194835,22303.0,22302.0,1.67523715]
["bitfinex","BTCUSD",1674250532205,0.01194835,22303.0,22302.0,1.52523715]
["bitfinex","BTCUSD",1674250532715,0.01194835,22303.0,22302.0,1.22523715]
["bitfinex","BTCUSD",1674250533231,0.01194835,22303.0,22302.0,0.770764]
["bitfinex","BTCUSD",1674250533990,0.01194835,22303.0,22302.0,1.22523715]
["bitfinex","BTCUSD",1674250534518,0.01194835,22303.0,22302.0,0.770764]
["bitfinex","BTCUSD",1674250534767,0.01194835,22303.0,22302.0,1.22523715]
["bitfinex","BTCUSD",1674250536219,0.01194835,22303.0,22302.0,1.67523715]
["bitfinex","BTCUSD",1674250537241,0.01194835,22303.0,22302.0,2.12362715]
["bitfinex","BTCUSD",1674250537493,0.01075352,22303.0,22302.0,1.97362715]
["bitfinex","BTCUSD",1674250538002,0.01075352,22303.0,22302.0,1.67362715]
["bitfinex","BTCUSD",1674250538248,0.01075352,22303.0,22302.0,2.12362715]
["bitfinex","BTCUSD",1674250538501,0.01075352,22303.0,22302.0,1.97362715]
["bitfinex","BTCUSD",1674250541079,0.01075352,22303.0,22302.0,2.12362715]
["bitfinex","BTCUSD",1674250542091,0.01075352,22303.0,22302.0,1.97362715]
["bitfinex","BTCUSD",1674250543100,0.01280047,22304.0,22303.0,0.42175248]
["bitfinex","BTCUSD",1674250543353,0.01280047,22304.0,22303.0,1.32622563]
["bitfinex","BTCUSD",1674250543572,0.01280047,22304.0,22303.0,1.02622563]
["bitfinex","BTCUSD",1674250543833,0.01280047,22304.0,22303.0,1.32622563]
["bitfinex","BTCUSD",1674250544335,0.01280047,22304.0,22303.0,1.09140732]
["bitfinex","BTCUSD",1674250544599,0.01280047,22304.0,22303.0,1.02240732]
["bitfinex","BTCUSD",1674250545116,0.01280047,22304.0,22303.0,1.17240732]
["bitfinex","BTCUSD",1674250545860,0.01280047,22304.0,22303.0,1.10853213]
["bitfinex","BTCUSD",1674250546118,0.01280047,22304.0,22303.0,1.55690213]
["bitfinex","BTCUSD",1674250546356,0.01280047,22304.0,22303.0,1.40690213]
["bitfinex","BTCUSD",1674250547639,0.01280047,22304.0,22303.0,1.55690213]
["bitfinex","BTCUSD",1674250547885,0.01280047,22304.0,22303.0,1.70690213]
["bitfinex","BTCUSD",1674250548397,0.01280047,22304.0,22303.0,1.80126023]
["bitfinex","BTCUSD",1674250548697,0.01280047,22304.0,22303.0,2.16174023]
["bitfinex","BTCUSD",1674250549014,0.01280047,22304.0,22303.0,2.17024023]
["bitfinex","BTCUSD",1674250549015,0.00829287,22304.0,22303.0,2.17024023]
["bitfinex","BTCUSD",1674250549181,0.00829287,22304.0,22303.0,2.20879761]
["bitfinex","BTCUSD",1674250549433,0.00829287,22304.0,22303.0,2.12779761]
["bitfinex","BTCUSD",1674250549678,0.00829287,22304.0,22303.0,2.21979761]
["bitfinex","BTCUSD",1674250550176,0.00829287,22304.0,22303.0,2.12779761]
["bitfinex","BTCUSD",1674250550450,8.7e-07,22304.0,22303.0,2.18124023]
["bitfinex","BTCUSD",1674250550700,0.01247843,22307.0,22303.0,2.18124023]
["bitfinex","BTCUSD",1674250550948,0.01323233,22311.0,22307.0,0.448289]
["bitfinex","BTCUSD",1674250551207,0.01323233,22311.0,22310.0,0.52287315]
["bitfinex","BTCUSD",1674250551494,0.01323233,22311.0,22310.0,2.12246615]
["bitfinex","BTCUSD",1674250552208,0.01323233,22311.0,22310.0,2.42246615]
["bitfinex","BTCUSD",1674250552454,0.01323233,22311.0,22310.0,2.12246615]
["bitfinex","BTCUSD",1674250552732,0.01323233,22311.0,22310.0,2.51446615]
["bitfinex","BTCUSD",1674250552975,0.01323233,22311.0,22310.0,2.42246615]
["bitfinex","BTCUSD",1674250553265,0.01323233,22311.0,22310.0,2.50046615]
["bitfinex","BTCUSD",1674250553528,0.01323233,22311.0,22310.0,2.87069515]
["bitfinex","BTCUSD",1674250553794,0.01323233,22311.0,22310.0,2.96269515]
["bitfinex","BTCUSD",1674250554074,0.01323233,22311.0,22310.0,3.81209515]
["bitfinex","BTCUSD",1674250554572,0.01323233,22311.0,22310.0,3.72009515]
["bitfinex","BTCUSD",1674250554832,0.00823233,22311.0,22310.0,3.81209515]
["bitfinex","BTCUSD",1674250555081,0.00823233,22311.0,22310.0,3.72009515]
["bitfinex","BTCUSD",1674250555378,0.00823233,22311.0,22310.0,3.88009515]
["bitfinex","BTCUSD",1674250555610,0.19325476,22311.0,22310.0,3.51209515]
["bitfinex","BTCUSD",1674250555858,0.00823233,22311.0,22310.0,3.51209515]
["bitfinex","BTCUSD",1674250556105,0.00823233,22311.0,22310.0,2.97186615]
["bitfinex","BTCUSD",1674250556377,0.00823233,22311.0,22310.0,3.06386615]
["bitfinex","BTCUSD",1674250556635,0.00823233,22311.0,22310.0,2.97186615]
["bitfinex","BTCUSD",1674250556913,0.0025859,22314.0,22310.0,3.60370233]
["bitfinex","BTCUSD",1674250557171,0.0025859,22314.0,22311.0,1.31152827]
["bitfinex","BTCUSD",1674250557419,4.8e-07,22312.0,22311.0,1.49593545]
["bitfinex","BTCUSD",1674250557662,0.0025859,22314.0,22312.0,1.362567]
["bitfinex","BTCUSD",1674250557929,0.01332032,22320.0,22313.0,0.04332]
["bitfinex","BTCUSD",1674250558185,0.03,22326.0,22319.0,0.81458315]
["bitfinex","BTCUSD",1674250558450,0.03,22326.0,22323.0,0.0684]
["bitfinex","BTCUSD",1674250558701,0.03,22326.0,22324.0,1.84706133]
["bitfinex","BTCUSD",1674250558965,0.03,22326.0,22325.0,0.95430333]
["bitfinex","BTCUSD",1674250559458,0.03,22326.0,22325.0,0.316223]
["bitfinex","BTCUSD",1674250559702,0.03,22326.0,22325.0,0.77069615]
["bitfinex","BTCUSD",1674250559949,0.1984,22331.0,22325.0,0.77069615]
["bitfinex","BTCUSD",1674250560225,0.13,22331.0,22326.0,2.14441833]
["bitfinex","BTCUSD",1674250560493,0.13,22331.0,22327.0,0.95717933]
["bitfinex","BTCUSD",1674250560733,0.31502243,22331.0,22328.0,1.206253]
["bitfinex","BTCUSD",1674250560977,0.13,22331.0,22328.0,1.07933518]
["bitfinex","BTCUSD",1674250561235,0.13,22331.0,22326.0,0.447892]
["bitfinex","BTCUSD",1674250561484,0.31502243,22331.0,22326.0,0.447892]
["bitfinex","BTCUSD",1674250561769,0.31502243,22331.0,22328.0,0.8726]
["bitfinex","BTCUSD",1674250561985,0.0678,22330.0,22328.0,0.85859352]
["bitfinex","BTCUSD",1674250562240,0.32210834,22328.0,22326.0,0.093]
["bitfinex","BTCUSD",1674250562485,0.57777443,22327.0,22322.0,0.483]
["bitfinex","BTCUSD",1674250562742,0.50721743,22326.0,22322.0,0.5313]
["bitfinex","BTCUSD",1674250563005,0.25822243,22325.0,22322.0,0.5313]
["bitfinex","BTCUSD",1674250563245,0.25822243,22325.0,22316.0,0.448098]
["bitfinex","BTCUSD",1674250563246,0.0684,22323.0,22316.0,0.448098]
["bitfinex","BTCUSD",1674250563503,0.33502243,22322.0,22318.0,0.2628]
["bitfinex","BTCUSD",1674250563755,0.0684,22319.0,22318.0,0.2628]
["bitfinex","BTCUSD",1674250564038,0.145,22318.0,22313.0,0.1562]
["bitfinex","BTCUSD",1674250564296,0.56563543,22317.0,22313.0,0.1562]
["bitfinex","BTCUSD",1674250564536,0.0682,22317.0,22316.0,0.086]
["bitfinex","BTCUSD",1674250564791,0.1364,22317.0,22313.0,0.1562]
["bitfinex","BTCUSD",1674250565047,0.0684,22315.0,22313.0,0.1562]
["bitfinex","BTCUSD",1674250565298,0.310401,22314.0,22313.0,0.1562]
["bitfinex","BTCUSD",1674250565564,0.310401,22314.0,22313.0,0.2422]
["bitfinex","BTCUSD",1674250566327,0.311207,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250566597,0.379307,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250567359,0.332021,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250567628,0.342021,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250567898,0.332021,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250568187,0.490421,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250568390,0.400421,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250569174,0.09,22312.0,22311.0,0.00411012]
["bitfinex","BTCUSD",1674250569437,0.2184,22314.0,22311.0,0.45230312]
["bitfinex","BTCUSD",1674250569672,0.037,22312.0,22311.0,0.45730312]
["bitfinex","BTCUSD",1674250569949,0.2184,22314.0,22311.0,0.45230312]
["bitfinex","BTCUSD",1674250570199,0.037,22312.0,22311.0,0.45730312]
["bitfinex","BTCUSD",1674250570701,0.037,22312.0,22311.0,0.76609512]
["bitfinex","BTCUSD",1674250570945,0.037,22312.0,22311.0,1.21609512]
["bitfinex","BTCUSD",1674250571805,0.145,22318.0,22311.0,1.67056827]
["bitfinex","BTCUSD",1674250572029,0.18502243,22318.0,22314.0,1.344441]
["bitfinex","BTCUSD",1674250572278,0.2182,22319.0,22315.0,0.18360718]
["bitfinex","BTCUSD",1674250572524,0.2182,22319.0,22316.0,1.07981518]
["bitfinex","BTCUSD",1674250572780,0.0682,22319.0,22317.0,0.18360718]
["bitfinex","BTCUSD",1674250573034,0.0682,22319.0,22318.0,0.448068]
["bitfinex","BTCUSD",1674250573291,0.15,22321.0,22318.0,0.448068]
["bitfinex","BTCUSD",1674250573292,0.2184,22321.0,22318.0,0.448068]
["bitfinex","BTCUSD",1674250573551,0.2184,22321.0,22319.0,0.18360718]
["bitfinex","BTCUSD",1674250573552,0.0684,22321.0,22319.0,0.18360718]
["bitfinex","BTCUSD",1674250573786,0.068,22323.0,22320.0,1.344072]
["bitfinex","BTCUSD",1674250574036,0.068,22323.0,22321.0,0.314973]
["bitfinex","BTCUSD",1674250574302,0.068,22323.0,22321.0,0.18360718]
["bitfinex","BTCUSD",1674250574541,0.068,22323.0,22322.0,1.07958318]
["bitfinex","BTCUSD",1674250574795,0.0684,22326.0,22322.0,1.83949733]
["bitfinex","BTCUSD",1674250575034,0.0684,22326.0,22323.0,0.50794618]
["bitfinex","BTCUSD",1674250575339,0.83066834,22328.0,22323.0,0.50794618]
["bitfinex","BTCUSD",1674250575340,0.068,22327.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250575620,0.068,22327.0,22324.0,1.07949518]
["bitfinex","BTCUSD",1674250575863,0.068,22327.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250576105,0.83066834,22328.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250576106,0.0684,22325.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250576346,0.397267,22325.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250576611,0.397267,22325.0,22324.0,0.912888]
["bitfinex","BTCUSD",1674250576862,0.0684,22325.0,22324.0,0.895888]
["bitfinex","BTCUSD",1674250577118,0.0684,22325.0,22324.0,0.912888]
["bitfinex","BTCUSD",1674250577372,0.89876834,22328.0,22324.0,0.912888]
["bitfinex","BTCUSD",1674250577628,0.068,22330.0,22325.0,0.63808033]
["bitfinex","BTCUSD",1674250577876,0.068,22330.0,22326.0,2.29675333]
["bitfinex","BTCUSD",1674250578142,0.068,22330.0,22327.0,0.18360718]
["bitfinex","BTCUSD",1674250578638,0.068,22330.0,22328.0,0.895736]
["bitfinex","BTCUSD",1674250579142,0.33074,22329.0,22328.0,0.895736]
["bitfinex","BTCUSD",1674250579433,0.068,22330.0,22328.0,0.895736]
["bitfinex","BTCUSD",1674250579918,0.068,22330.0,22328.0,1.07934318]
["bitfinex","BTCUSD",1674250580177,0.0683,22332.0,22330.0,0.895656]
["bitfinex","BTCUSD",1674250580431,0.0683,22332.0,22330.0,1.07926318]
["bitfinex","BTCUSD",1674250580690,0.0683,22332.0,22330.0,0.895656]
["bitfinex","BTCUSD",1674250581458,0.0683,22332.0,22330.0,1.07926318]
["bitfinex","BTCUSD",1674250581706,0.0683,22332.0,22330.0,0.895656]
["bitfinex","BTCUSD",1674250581959,0.0683,22332.0,22330.0,0.902656]
["bitfinex","BTCUSD",1674250582470,0.25332243,22332.0,22330.0,0.919656]
["bitfinex","BTCUSD",1674250582725,0.0683,22332.0,22330.0,1.37412915]
["bitfinex","BTCUSD",1674250583243,0.0683,22332.0,22330.0,0.919656]
["bitfinex","BTCUSD",1674250583954,0.318041,22331.0,22330.0,0.034]
["bitfinex","BTCUSD",1674250584209,0.386041,22331.0,22330.0,0.034]
["bitfinex","BTCUSD",1674250584461,0.318041,22331.0,22330.0,0.034]
["bitfinex","BTCUSD",1674250584713,0.0688,22335.0,22331.0,1.229154]
["bitfinex","BTCUSD",1674250584958,0.0688,22335.0,22332.0,0.47957118]
["bitfinex","BTCUSD",1674250585221,0.0688,22335.0,22333.0,1.220818]
["bitfinex","BTCUSD",1674250585463,0.0688,22335.0,22333.0,0.447767]
["bitfinex","BTCUSD",1674250585708,0.0684,22334.0,22333.0,0.447767]
["bitfinex","BTCUSD",1674250586188,0.0334,22334.0,22333.0,0.447767]
["bitfinex","BTCUSD",1674250586449,0.1017,22334.0,22332.0,0.447776]
["bitfinex","BTCUSD",1674250586703,0.0683,22332.0,22330.0,0.447817]
["bitfinex","BTCUSD",1674250586962,0.531998,22331.0,22329.0,0.447837]
["bitfinex","BTCUSD",1674250587207,0.40302243,22331.0,22330.0,6e-05]
["bitfinex","BTCUSD",1674250587450,0.495068,22331.0,22330.0,6e-05]
["bitfinex","BTCUSD",1674250587709,0.61050024,22331.0,22330.0,6e-05]
["bitfinex","BTCUSD",1674250587942,0.563368,22331.0,22330.0,6e-05]
["bitfinex","BTCUSD",1674250588697,0.2463,22331.0,22330.0,6e-05]
["bitfinex","BTCUSD",1674250588943,0.2203,22331.0,22330.0,0.05254]
["bitfinex","BTCUSD",1674250589433,0.2203,22331.0,22330.0,0.365293]
["bitfinex","BTCUSD",1674250589681,0.084,22331.0,22330.0,0.365293]
["bitfinex","BTCUSD",1674250590207,0.2181,22333.0,22331.0,0.316233]
["bitfinex","BTCUSD",1674250590452,0.2181,22333.0,22330.0,0.499348]
["bitfinex","BTCUSD",1674250590706,0.2181,22333.0,22330.0,0.25432045]
["bitfinex","BTCUSD",1674250591208,0.15,22334.0,22330.0,0.25432045]
["bitfinex","BTCUSD",1674250591209,0.0688,22335.0,22331.0,0.76004115]
["bitfinex","BTCUSD",1674250591456,0.0688,22335.0,22332.0,1.40152333]
["bitfinex","BTCUSD",1674250591698,0.0688,22335.0,22333.0,0.608762]
["bitfinex","BTCUSD",1674250591951,0.0688,22335.0,22334.0,0.320308]
["bitfinex","BTCUSD",1674250592437,0.0688,22335.0,22334.0,0.82299353]
["bitfinex","BTCUSD",1674250592721,0.0688,22335.0,22334.0,0.78443615]
["bitfinex","BTCUSD",1674250592966,0.0688,22335.0,22334.0,0.329963]
["bitfinex","BTCUSD",1674250593232,0.0768,22335.0,22334.0,0.335963]
["bitfinex","BTCUSD",1674250593701,0.1452,22335.0,22334.0,0.006]
["bitfinex","BTCUSD",1674250593953,0.15972,22335.0,22334.0,0.006]
["bitfinex","BTCUSD",1674250594200,0.485515,22335.0,22334.0,0.006]
["bitfinex","BTCUSD",1674250594449,0.477015,22335.0,22334.0,0.006]
["bitfinex","BTCUSD",1674250594698,0.15,22334.0,22332.0,0.44778]
["bitfinex","BTCUSD",1674250594947,0.15,22334.0,22331.0,0.590795]
["bitfinex","BTCUSD",1674250594948,0.373657,22333.0,22331.0,0.590795]
["bitfinex","BTCUSD",1674250595199,0.068,22333.0,22331.0,0.143]
["bitfinex","BTCUSD",1674250596162,0.068,22333.0,22331.0,0.5908]
["bitfinex","BTCUSD",1674250596400,0.0689,22335.0,22331.0,0.5908]
["bitfinex","BTCUSD",1674250596657,0.0689,22335.0,22331.0,0.77440718]
["bitfinex","BTCUSD",1674250597149,0.001,22334.0,22332.0,0.532775]
["bitfinex","BTCUSD",1674250597471,0.0689,22335.0,22332.0,0.447775]
["bitfinex","BTCUSD",1674250598458,0.0689,22335.0,22331.0,0.5908]
["bitfinex","BTCUSD",1674250598717,0.31175,22334.0,22332.0,0.021]
["bitfinex","BTCUSD",1674250598982,0.0689,22335.0,22332.0,0.5299635]
["bitfinex","BTCUSD",1674250599234,0.0689,22335.0,22332.0,0.65238918]
["bitfinex","BTCUSD",1674250599503,0.0689,22335.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250600004,0.1123,22335.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250600258,0.1123,22335.0,22332.0,0.447782]
["bitfinex","BTCUSD",1674250600496,0.1133,22335.0,22332.0,0.447782]
["bitfinex","BTCUSD",1674250600746,0.1123,22335.0,22332.0,0.447782]
["bitfinex","BTCUSD",1674250600994,0.1123,22335.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250601239,0.15,22336.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250601483,0.15,22337.0,22333.0,0.76851115]
["bitfinex","BTCUSD",1674250601738,0.15,22337.0,22334.0,0.89549]
["bitfinex","BTCUSD",1674250601986,0.15,22337.0,22334.0,0.6611931]
["bitfinex","BTCUSD",1674250602227,0.15,22337.0,22334.0,0.2134461]
["bitfinex","BTCUSD",1674250602468,0.15,22337.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250602738,0.33502243,22337.0,22332.0,0.447782]
["bitfinex","BTCUSD",1674250603234,0.33502243,22337.0,22332.0,0.63138918]
["bitfinex","BTCUSD",1674250603470,0.15,22337.0,22332.0,0.63138918]
["bitfinex","BTCUSD",1674250603712,0.33502243,22337.0,22332.0,0.63138918]
["bitfinex","BTCUSD",1674250604212,0.34302243,22337.0,22333.0,0.002]
["bitfinex","BTCUSD",1674250604454,0.15,22337.0,22332.0,0.63138918]
["bitfinex","BTCUSD",1674250604723,0.33502243,22337.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250605217,0.1123,22336.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250605325,0.29732243,22336.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250605545,0.15,22335.0,22332.0,0.468782]
["bitfinex","BTCUSD",1674250606351,0.145,22335.0,22332.0,0.22239117]
["bitfinex","BTCUSD",1674250607151,0.145,22335.0,22332.0,0.20139117]
["bitfinex","BTCUSD",1674250607404,0.145,22335.0,22332.0,0.22239117]
["bitfinex","BTCUSD",1674250608378,0.33002243,22335.0,22332.0,0.021]
["bitfinex","BTCUSD",1674250608628,0.15,22333.0,22332.0,0.021]
["bitfinex","BTCUSD",1674250608884,0.451373,22333.0,22332.0,0.021]
["bitfinex","BTCUSD",1674250610156,0.24781954,22333.0,22331.0,0.143]
["bitfinex","BTCUSD",1674250610389,0.31205,22332.0,22331.0,0.143]
["bitfinex","BTCUSD",1674250610640,0.15,22331.0,22325.0,3.128712]
["bitfinex","BTCUSD",1674250610892,0.2621,22329.0,22323.0,0.447965]
["bitfinex","BTCUSD",1674250611132,0.18502243,22328.0,22323.0,0.447965]
["bitfinex","BTCUSD",1674250611380,0.18502243,22327.0,22323.0,0.447965]
["bitfinex","BTCUSD",1674250611895,0.18502243,22327.0,22323.0,0.531965]
["bitfinex","BTCUSD",1674250612400,0.24483467,22327.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250612641,0.33502243,22326.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250613413,0.15,22324.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250614399,0.151,22327.0,22323.0,0.085]
["bitfinex","BTCUSD",1674250614690,0.15,22327.0,22323.0,0.23747995]
["bitfinex","BTCUSD",1674250614965,0.15,22327.0,22323.0,0.18360718]
["bitfinex","BTCUSD",1674250614966,0.001,22324.0,22323.0,0.18360718]
["bitfinex","BTCUSD",1674250615191,0.31653,22327.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250615444,0.15,22325.0,22323.0,0.085]
["bitfinex","BTCUSD",1674250615697,0.15,22325.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250615964,0.0692,22324.0,22323.0,0.085]
["bitfinex","BTCUSD",1674250616219,0.402781,22324.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250616462,0.306988,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250617010,0.0682,22324.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250617285,0.128546,22324.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250617544,0.308769,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250618020,0.376869,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250618513,0.376869,22323.0,22322.0,0.09072571]
["bitfinex","BTCUSD",1674250618824,0.526869,22323.0,22322.0,0.09072571]
["bitfinex","BTCUSD",1674250619036,0.458769,22323.0,22322.0,0.09072571]
["bitfinex","BTCUSD",1674250619287,0.5645414,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250619793,0.5645414,22323.0,22322.0,0.01172571]
["bitfinex","BTCUSD",1674250619794,0.5725414,22323.0,22322.0,0.01172571]
["bitfinex","BTCUSD",1674250621030,0.466769,22323.0,22322.0,0.01172571]
["bitfinex","BTCUSD",1674250621764,0.458769,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250622014,0.313084,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250622259,0.15,22325.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250622514,0.008,22323.0,22322.0,0.01272571]
["bitfinex","BTCUSD",1674250622781,0.195,22325.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250623032,0.04634,22323.0,22322.0,0.01272571]
["bitfinex","BTCUSD",1674250623291,0.352003,22323.0,22322.0,0.01272571]
["bitfinex","BTCUSD",1674250623563,0.313663,22323.0,22322.0,0.01272571]
["bitfinex","BTCUSD",1674250623819,0.008,22323.0,22322.0,0.01272571]
["bitfinex","BTCUSD",1674250624346,0.008,22323.0,22322.0,0.16272571]
["bitfinex","BTCUSD",1674250624599,0.008,22323.0,22322.0,0.33234071]
["bitfinex","BTCUSD",1674250625205,0.15,22327.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250625365,0.001,22323.0,22322.0,0.27433289]
["bitfinex","BTCUSD",1674250625608,0.03834,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250626082,0.001,22323.0,22322.0,0.09072571]
["bitfinex","BTCUSD",1674250626338,0.33502243,22327.0,22322.0,0.04479828]
["bitfinex","BTCUSD",1674250626586,0.15,22327.0,22323.0,0.18360718]
["bitfinex","BTCUSD",1674250627110,0.15,22327.0,22322.0,0.54070871]
["bitfinex","BTCUSD",1674250627360,0.33502243,22327.0,22322.0,0.72431589]
["bitfinex","BTCUSD",1674250627856,0.33502243,22327.0,22322.0,0.63731589]
["bitfinex","BTCUSD",1674250628136,0.18502243,22326.0,22322.0,0.02672571]
["bitfinex","BTCUSD",1674250628392,0.15,22324.0,22322.0,0.02672571]
["bitfinex","BTCUSD",1674250628681,0.318311,22323.0,22322.0,0.11372571]
["bitfinex","BTCUSD",1674250629161,0.318311,22323.0,22322.0,0.00572571]
["bitfinex","BTCUSD",1674250629406,0.318311,22323.0,22322.0,0.00251258]
["bitfinex","BTCUSD",1674250629645,0.326811,22323.0,22318.0,0.0071507]
["bitfinex","BTCUSD",1674250629893,0.19352243,22323.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250630400,0.0085,22323.0,22318.0,0.33747374]
["bitfinex","BTCUSD",1674250630657,0.09,22323.0,22319.0,0.3]
["bitfinex","BTCUSD",1674250630870,0.15,22324.0,22320.0,0.766973]
["bitfinex","BTCUSD",1674250631119,0.009,22323.0,22321.0,0.310887]
["bitfinex","BTCUSD",1674250631360,0.009,22323.0,22320.0,0.448019]
["bitfinex","BTCUSD",1674250631609,0.15,22325.0,22321.0,0.31309]
["bitfinex","BTCUSD",1674250631869,0.01,22323.0,22321.0,0.18360718]
["bitfinex","BTCUSD",1674250632117,0.15,22325.0,22321.0,0.45]
["bitfinex","BTCUSD",1674250632364,0.15,22325.0,22321.0,0.33360718]
["bitfinex","BTCUSD",1674250632612,0.15,22325.0,22322.0,0.334704]
["bitfinex","BTCUSD",1674250632891,0.15,22326.0,22323.0,0.295076]
["bitfinex","BTCUSD",1674250633139,0.15,22326.0,22323.0,0.18360718]
["bitfinex","BTCUSD",1674250633395,0.15,22326.0,22322.0,0.447979]
["bitfinex","BTCUSD",1674250633892,0.021,22323.0,22322.0,0.447979]
["bitfinex","BTCUSD",1674250634165,0.20182,22326.0,22322.0,0.447979]
["bitfinex","BTCUSD",1674250634432,0.15,22326.0,22322.0,0.63158618]
["bitfinex","BTCUSD",1674250634686,0.218,22330.0,22323.0,0.6093]
["bitfinex","BTCUSD",1674250634966,0.081,22326.0,22324.0,0.95083718]
["bitfinex","BTCUSD",1674250635310,0.081,22326.0,22324.0,0.447936]
["bitfinex","BTCUSD",1674250635488,0.32483,22330.0,22325.0,0.311371]
["bitfinex","BTCUSD",1674250635746,0.15,22330.0,22326.0,0.18360718]
["bitfinex","BTCUSD",1674250636531,0.15,22330.0,22325.0,0.04983774]
["bitfinex","BTCUSD",1674250636762,0.33502243,22330.0,22325.0,0.23344492]
["bitfinex","BTCUSD",1674250637004,0.15,22330.0,22325.0,0.23344492]
["bitfinex","BTCUSD",1674250637462,0.41602243,22330.0,22326.0,0.001]
["bitfinex","BTCUSD",1674250637711,0.15,22330.0,22326.0,0.18360718]
["bitfinex","BTCUSD",1674250637960,0.007,22330.0,22327.0,0.18360718]
["bitfinex","BTCUSD",1674250638202,0.23174126,22332.0,22327.0,0.18360718]
["bitfinex","BTCUSD",1674250638461,0.081,22330.0,22328.0,0.18360718]
["bitfinex","BTCUSD",1674250638714,0.01394126,22332.0,22329.0,0.754474]
["bitfinex","BTCUSD",1674250638969,0.01394126,22332.0,22327.0,0.44888]
["bitfinex","BTCUSD",1674250639250,0.081,22330.0,22327.0,0.448876]
["bitfinex","BTCUSD",1674250639505,0.2940188,22330.0,22327.0,0.05040525]
["bitfinex","BTCUSD",1674250639773,0.25322243,22329.0,22327.0,0.05040525]
["bitfinex","BTCUSD",1674250640049,0.0682,22329.0,22327.0,0.05040525]
["bitfinex","BTCUSD",1674250640331,0.462554,22328.0,22327.0,0.001]
["bitfinex","BTCUSD",1674250640535,0.46201502,22328.0,22327.0,0.001]
["bitfinex","BTCUSD",1674250640777,0.46201502,22328.0,22324.0,0.0486927]
["bitfinex","BTCUSD",1674250641002,0.313459,22327.0,22324.0,0.0486927]
["bitfinex","BTCUSD",1674250641253,0.311148,22326.0,22324.0,0.0486927]
["bitfinex","BTCUSD",1674250641502,0.18502243,22326.0,22324.0,0.0486927]
["bitfinex","BTCUSD",1674250641760,0.15,22328.0,22321.0,0.447998]
["bitfinex","BTCUSD",1674250642005,0.35087815,22327.0,22321.0,0.2320035]
["bitfinex","BTCUSD",1674250642260,0.15,22325.0,22321.0,0.2320035]
["bitfinex","BTCUSD",1674250642564,0.33502243,22325.0,22324.0,0.009]
["bitfinex","BTCUSD",1674250642852,0.15,22325.0,22324.0,0.009]
["bitfinex","BTCUSD",1674250643047,0.477466,22325.0,22324.0,0.009]
["bitfinex","BTCUSD",1674250643533,0.477466,22325.0,22321.0,0.04839632]
["bitfinex","BTCUSD",1674250643785,0.4293546,22325.0,22321.0,0.05739632]
["bitfinex","BTCUSD",1674250644030,0.4293546,22325.0,22321.0,0.04839632]
["bitfinex","BTCUSD",1674250644252,0.4363546,22325.0,22324.0,0.009]
["bitfinex","BTCUSD",1674250644511,0.24433217,22325.0,22321.0,0.04839632]
["bitfinex","BTCUSD",1674250644774,0.15,22323.0,22321.0,0.05739632]
["bitfinex","BTCUSD",1674250645017,0.15,22323.0,22321.0,0.04839632]
["bitfinex","BTCUSD",1674250645265,0.15,22323.0,22319.0,0.9032]
["bitfinex","BTCUSD",1674250645266,0.302421,22322.0,22319.0,0.9032]
["bitfinex","BTCUSD",1674250645507,0.25368705,22322.0,22319.0,0.9032]
["bitfinex","BTCUSD",1674250645756,0.06866462,22322.0,22318.0,0.50132821]
["bitfinex","BTCUSD",1674250645978,0.25368705,22322.0,22318.0,0.05326921]
["bitfinex","BTCUSD",1674250646240,0.450566,22321.0,22318.0,0.05326921]
["bitfinex","BTCUSD",1674250646490,0.33502243,22321.0,22318.0,0.05326921]
["bitfinex","BTCUSD",1674250646730,0.2182,22321.0,22318.0,0.05326921]
["bitfinex","BTCUSD",1674250646975,0.324129,22320.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250647233,0.319388,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250647484,0.2182,22321.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250647746,0.312308,22321.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250647990,0.320546,22320.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250648229,0.007,22319.0,22318.0,0.01186656]
["bitfinex","BTCUSD",1674250648486,0.04534,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250648728,0.04534,22319.0,22318.0,0.01186656]
["bitfinex","BTCUSD",1674250649219,0.386227,22319.0,22318.0,0.01986656]
["bitfinex","BTCUSD",1674250649452,0.4333697,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250649697,0.4418697,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250650214,0.380727,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250651979,0.394227,22319.0,22318.0,0.00486656]
["bitfinex","BTCUSD",1674250652231,0.355887,22319.0,22318.0,0.00486656]
["bitfinex","BTCUSD",1674250652502,0.022,22319.0,22318.0,0.00486656]
["bitfinex","BTCUSD",1674250652754,0.0889,22319.0,22318.0,0.00486656]
["bitfinex","BTCUSD",1674250653771,0.0889,22319.0,22318.0,0.00386656]
["bitfinex","BTCUSD",1674250654027,0.0889,22319.0,22318.0,0.05634656]
["bitfinex","BTCUSD",1674250654291,0.0889,22319.0,22318.0,0.52268356]
["bitfinex","BTCUSD",1674250654516,0.0889,22319.0,22318.0,0.82268356]
["bitfinex","BTCUSD",1674250654982,0.0889,22319.0,22318.0,0.82168356]
["bitfinex","BTCUSD",1674250654983,0.0669,22319.0,22318.0,0.82168356]
["bitfinex","BTCUSD",1674250655240,0.0889,22319.0,22318.0,0.89088356]
["bitfinex","BTCUSD",1674250656733,0.0889,22319.0,22318.0,0.44088356]
["bitfinex","BTCUSD",1674250657238,0.0889,22319.0,22318.0,0.38940356]
["bitfinex","BTCUSD",1674250657495,0.0889,22319.0,22318.0,0.16964858]
["bitfinex","BTCUSD",1674250658260,0.0889,22319.0,22318.0,0.10144858]
["bitfinex","BTCUSD",1674250658501,0.022,22319.0,22318.0,0.10144858]
["bitfinex","BTCUSD",1674250659731,0.022,22319.0,22318.0,0.001]
["bitfinex","BTCUSD",1674250660980,0.351376,22319.0,22318.0,0.001]
["bitfinex","BTCUSD",1674250661218,0.15,22318.0,22315.0,0.02388953]
["bitfinex","BTCUSD",1674250661465,0.299266,22317.0,22315.0,0.02388953]
["bitfinex","BTCUSD",1674250661712,0.15,22318.0,22315.0,0.02388953]
["bitfinex","BTCUSD",1674250661974,0.15,22318.0,22313.0,0.07384512]
["bitfinex","BTCUSD",1674250662219,0.18502243,22317.0,22313.0,0.07384512]
["bitfinex","BTCUSD",1674250662485,0.18502243,22316.0,22313.0,0.12215575]
["bitfinex","BTCUSD",1674250662752,0.18502243,22316.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250663004,0.598069,22318.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250663259,0.0175,22317.0,22313.0,0.23756293]
["bitfinex","BTCUSD",1674250663510,0.0085,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250663816,0.322905,22316.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250664070,0.0085,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250664324,0.0165,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250664576,0.666261,22319.0,22313.0,0.23756293]
["bitfinex","BTCUSD",1674250664577,0.2182,22319.0,22313.0,0.23756293]
["bitfinex","BTCUSD",1674250664823,0.008,22316.0,22314.0,0.18360718]
["bitfinex","BTCUSD",1674250665086,0.15,22319.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250665353,0.008,22317.0,22314.0,0.18360718]
["bitfinex","BTCUSD",1674250665600,0.008,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250665843,0.19302243,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250666349,0.18502243,22317.0,22313.0,0.05395575]
["bitfinex","BTCUSD",1674250666607,0.019,22316.0,22313.0,0.04520334]
["bitfinex","BTCUSD",1674250666859,0.0085,22316.0,22313.0,0.04520334]
["bitfinex","BTCUSD",1674250667328,0.07345964,22316.0,22313.0,0.04520334]
["bitfinex","BTCUSD",1674250667592,0.317042,22315.0,22313.0,0.04520334]
["bitfinex","BTCUSD",1674250667845,0.07345964,22316.0,22313.0,0.04520334]
["bitfinex","BTCUSD",1674250668071,0.327321,22315.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250668322,0.0085,22314.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250668587,0.313758,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250668845,0.15,22315.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250669106,0.0085,22314.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250669360,0.52957564,22316.0,22312.0,0.33704938]
["bitfinex","BTCUSD",1674250669361,0.0085,22316.0,22312.0,0.33704938]
["bitfinex","BTCUSD",1674250669623,0.15,22317.0,22312.0,0.52065656]
["bitfinex","BTCUSD",1674250669858,0.15,22317.0,22312.0,0.48429937]
["bitfinex","BTCUSD",1674250670117,0.19352243,22316.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250670358,0.43038824,22315.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250670592,0.353333,22314.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250670852,0.313353,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250671099,0.321853,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250671347,0.313353,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250671603,0.321853,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250672118,0.42668922,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250672615,0.51768922,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250672859,0.66768922,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250673365,0.73588922,22313.0,22312.0,0.30069219]
["bitfinex","BTCUSD",1674250673615,0.73588922,22313.0,22312.0,0.05904385]
["bitfinex","BTCUSD",1674250674362,0.73588922,22313.0,22312.0,0.03904385]
["bitfinex","BTCUSD",1674250674868,1.03588922,22313.0,22312.0,0.03904385]
["bitfinex","BTCUSD",1674250675117,0.94488922,22313.0,22312.0,0.03904385]
["bitfinex","BTCUSD",1674250675369,1.10408922,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250676106,1.01308922,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250676348,1.10408922,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250676591,1.01308922,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250676840,1.10408922,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250677095,1.19811165,22313.0,22312.0,1.385e-05]
["bitfinex","BTCUSD",1674250677350,1.55856237,22313.0,22309.0,2.545e-05]
["bitfinex","BTCUSD",1674250677610,0.7001,22310.0,22298.0,1.5234]
["bitfinex","BTCUSD",1674250677899,1.344892,22307.0,22301.0,0.04919306]
["bitfinex","BTCUSD",1674250678144,0.764145,22306.0,22298.0,1.5234]
["bitfinex","BTCUSD",1674250678384,0.448358,22304.0,22296.0,3.197792]
["bitfinex","BTCUSD",1674250678650,0.068,22302.0,22296.0,2.6808]
["bitfinex","BTCUSD",1674250678909,0.51881643,22301.0,22295.0,1.92062]
["bitfinex","BTCUSD",1674250679171,0.068,22302.0,22295.0,1.92062]
["bitfinex","BTCUSD",1674250679172,0.18502243,22300.0,22295.0,1.92062]
["bitfinex","BTCUSD",1674250679424,0.19352243,22299.0,22295.0,0.8859]
["bitfinex","BTCUSD",1674250680794,0.324945,22298.0,22295.0,0.8859]
["bitfinex","BTCUSD",1674250681221,0.309277,22297.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250681480,0.319192,22296.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250681758,0.299042,22295.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250682241,0.17413,22298.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250682494,0.616959,22299.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250682495,0.326706,22297.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250682794,0.314783,22296.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250683061,0.300083,22295.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250683316,0.308583,22295.0,22294.0,0.00715484]
["bitfinex","BTCUSD",1674250683820,0.308583,22295.0,22290.0,0.82534849]
["bitfinex","BTCUSD",1674250684079,0.50378827,22294.0,22291.0,0.15]
["bitfinex","BTCUSD",1674250684337,0.0085,22295.0,22290.0,0.82534849]
["bitfinex","BTCUSD",1674250684601,0.18547866,22295.0,22290.0,0.0682]
["bitfinex","BTCUSD",1674250684854,0.08999539,22295.0,22290.0,1.00097134]
["bitfinex","BTCUSD",1674250685099,0.00099539,22295.0,22291.0,0.15]
["bitfinex","BTCUSD",1674250685355,0.00099539,22295.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674250685356,0.01099539,22295.0,22292.0,0.44859]
["bitfinex","BTCUSD",1674250685658,0.01,22295.0,22293.0,0.25234634]
["bitfinex","BTCUSD",1674250685930,0.00890047,22295.0,22294.0,0.979587]
["bitfinex","BTCUSD",1674250686144,0.00096115,22298.0,22294.0,0.979587]
["bitfinex","BTCUSD",1674250686400,0.00096115,22298.0,22295.0,0.35449834]
["bitfinex","BTCUSD",1674250686646,0.15,22302.0,22296.0,0.460679]
["bitfinex","BTCUSD",1674250686895,0.00099221,22301.0,22297.0,0.18414634]
["bitfinex","BTCUSD",1674250687144,0.00099221,22301.0,22298.0,0.18314634]
["bitfinex","BTCUSD",1674250687935,0.00099221,22301.0,22296.0,0.666704]
["bitfinex","BTCUSD",1674250687936,0.001,22298.0,22296.0,0.666704]
["bitfinex","BTCUSD",1674250688193,0.00099221,22301.0,22296.0,0.516704]
["bitfinex","BTCUSD",1674250688518,0.19401464,22301.0,22298.0,0.004]
["bitfinex","BTCUSD",1674250688685,0.00099221,22301.0,22295.0,1.004421]
["bitfinex","BTCUSD",1674250688931,0.00099221,22301.0,22298.0,0.004]
["bitfinex","BTCUSD",1674250688932,0.50203543,22300.0,22298.0,0.004]
["bitfinex","BTCUSD",1674250689216,0.31363,22299.0,22293.0,1.25580334]
["bitfinex","BTCUSD",1674250689495,0.46590821,22301.0,22296.0,0.08]
["bitfinex","BTCUSD",1674250689496,0.65791343,22298.0,22296.0,0.08]
["bitfinex","BTCUSD",1674250689735,0.323346,22297.0,22293.0,0.25134634]
["bitfinex","BTCUSD",1674250689969,0.50476843,22296.0,22293.0,0.0682]
["bitfinex","BTCUSD",1674250690480,0.0085,22297.0,22293.0,0.0682]
["bitfinex","BTCUSD",1674250691225,0.0085,22297.0,22293.0,0.25134634]
["bitfinex","BTCUSD",1674250691475,0.0085,22297.0,22295.0,0.085]
["bitfinex","BTCUSD",1674250691726,0.0085,22297.0,22293.0,0.25134634]
["bitfinex","BTCUSD",1674250691980,0.18502243,22296.0,22293.0,0.08]
["bitfinex","BTCUSD",1674250692231,0.327542,22295.0,22290.0,1.907124]
["bitfinex","BTCUSD",1674250692504,0.49737643,22294.0,22290.0,1.361824]
["bitfinex","BTCUSD",1674250692766,0.18502243,22294.0,22290.0,1.361824]
["bitfinex","BTCUSD",1674250693018,0.18502243,22294.0,22290.0,0.448624]
["bitfinex","BTCUSD",1674250693313,0.18502243,22293.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674250693551,0.48994743,22292.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674250693796,0.312708,22291.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674250694046,0.18502243,22292.0,22290.0,0.084]
["bitfinex","BTCUSD",1674250694313,0.31922349,22295.0,22289.0,0.448634]
["bitfinex","BTCUSD",1674250694624,0.31922349,22295.0,22290.0,0.18314634]
["bitfinex","BTCUSD",1674250694625,0.001,22293.0,22290.0,0.18314634]
["bitfinex","BTCUSD",1674250694926,0.32469,22294.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250694927,0.30983,22292.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250695138,0.001,22291.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250695391,0.18602243,22291.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250695655,0.50924943,22290.0,22289.0,0.006]
["bitfinex","BTCUSD",1674250695907,0.311651,22290.0,22289.0,0.006]
["bitfinex","BTCUSD",1674250696151,0.001,22291.0,22289.0,0.006]
["bitfinex","BTCUSD",1674250696410,0.316792,22290.0,22289.0,0.006]
["bitfinex","BTCUSD",1674250696664,0.15,22293.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250696937,0.15,22293.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250697191,0.15,22293.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250697469,0.015,22291.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250697703,0.317396,22290.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250697964,0.324072,22289.0,22288.0,0.01821958]
["bitfinex","BTCUSD",1674250698233,0.40322243,22291.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250698234,0.15,22291.0,22288.0,0.00721958]
["bitfinex","BTCUSD",1674250698751,0.15,22291.0,22288.0,0.24277798]
["bitfinex","BTCUSD",1674250699010,0.015,22290.0,22289.0,0.303684]
["bitfinex","BTCUSD",1674250699545,0.015,22290.0,22289.0,0.315627]
["bitfinex","BTCUSD",1674250699799,0.33601662,22294.0,22288.0,0.42623037]
["bitfinex","BTCUSD",1674250700059,0.50017662,22294.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250700309,0.015,22290.0,22289.0,0.18914634]
["bitfinex","BTCUSD",1674250700557,0.15099419,22294.0,22288.0,0.42223037]
["bitfinex","BTCUSD",1674250700770,0.35101662,22294.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250701065,0.15099419,22294.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250701318,0.015,22290.0,22289.0,0.63779134]
["bitfinex","BTCUSD",1674250701621,0.15099419,22294.0,22289.0,0.448645]
["bitfinex","BTCUSD",1674250701878,0.00099419,22294.0,22293.0,0.0676]
["bitfinex","BTCUSD",1674250702171,0.00099419,22294.0,22293.0,1.45399834]
["bitfinex","BTCUSD",1674250702423,0.0001,22300.0,22293.0,1.82199834]
["bitfinex","BTCUSD",1674250702686,0.00107034,22300.0,22294.0,0.59231034]
["bitfinex","BTCUSD",1674250702946,0.0001,22300.0,22296.0,0.0682]
["bitfinex","BTCUSD",1674250703217,0.0001,22300.0,22297.0,1.18926534]
["bitfinex","BTCUSD",1674250703467,0.0011,22300.0,22298.0,0.306032]
["bitfinex","BTCUSD",1674250703717,0.01091055,22300.0,22299.0,1.006036]
["bitfinex","BTCUSD",1674250704038,0.01091055,22300.0,22299.0,0.44845]
["bitfinex","BTCUSD",1674250704510,0.02491055,22300.0,22299.0,0.44845]
["bitfinex","BTCUSD",1674250704763,0.01091055,22300.0,22299.0,0.750279]
["bitfinex","BTCUSD",1674250705045,0.02491055,22300.0,22299.0,0.757279]
["bitfinex","BTCUSD",1674250705315,0.02491055,22300.0,22299.0,1.193179]
["bitfinex","BTCUSD",1674250706066,0.02491055,22300.0,22299.0,1.343179]
["bitfinex","BTCUSD",1674250706343,0.01091055,22300.0,22299.0,1.336179]
["bitfinex","BTCUSD",1674250706630,0.02391055,22300.0,22299.0,0.971979]
["bitfinex","BTCUSD",1674250706859,0.02391055,22300.0,22299.0,0.821979]
["bitfinex","BTCUSD",1674250707358,0.01091055,22300.0,22299.0,1.117979]
["bitfinex","BTCUSD",1674250707609,0.01191055,22300.0,22299.0,1.347979]
["bitfinex","BTCUSD",1674250707862,0.01097055,22300.0,22299.0,1.267979]
["bitfinex","BTCUSD",1674250708115,0.01097055,22300.0,22299.0,1.335579]
["bitfinex","BTCUSD",1674250708933,0.01191055,22300.0,22299.0,1.87005215]
["bitfinex","BTCUSD",1674250709179,0.0097195,22300.0,22299.0,2.18405215]
["bitfinex","BTCUSD",1674250709424,0.01146724,22304.0,22300.0,0.15]
["bitfinex","BTCUSD",1674250709680,0.01146724,22304.0,22303.0,0.1361]
["bitfinex","BTCUSD",1674250709929,0.01146724,22304.0,22303.0,2.27222749]
["bitfinex","BTCUSD",1674250710180,0.0109923,22306.0,22303.0,2.27222749]
["bitfinex","BTCUSD",1674250710447,0.01146724,22307.0,22305.0,0.59087315]
["bitfinex","BTCUSD",1674250710701,0.01081055,22309.0,22306.0,2.68583415]
["bitfinex","BTCUSD",1674250710956,0.01081055,22309.0,22308.0,0.1364]
["bitfinex","BTCUSD",1674250711210,0.01081055,22309.0,22308.0,2.08910515]
["bitfinex","BTCUSD",1674250711711,0.01081055,22309.0,22308.0,2.23910515]
["bitfinex","BTCUSD",1674250712237,0.01081055,22309.0,22308.0,2.33210515]
["bitfinex","BTCUSD",1674250712702,0.00081055,22309.0,22308.0,2.18210515]
["bitfinex","BTCUSD",1674250713461,0.00081055,22309.0,22308.0,1.359432]
["bitfinex","BTCUSD",1674250714471,0.03915055,22309.0,22308.0,1.198232]
["bitfinex","BTCUSD",1674250714717,0.03915055,22309.0,22308.0,1.291232]
["bitfinex","BTCUSD",1674250715503,0.03915055,22309.0,22308.0,0.989538]
["bitfinex","BTCUSD",1674250715752,0.03915055,22309.0,22308.0,0.541269]
["bitfinex","BTCUSD",1674250716005,0.03915055,22309.0,22308.0,0.093]
["bitfinex","BTCUSD",1674250716521,0.00081055,22309.0,22308.0,0.14118109]
["bitfinex","BTCUSD",1674250717309,0.00081055,22309.0,22308.0,0.0609409]
["bitfinex","BTCUSD",1674250717585,0.00281055,22309.0,22308.0,0.1289409]
["bitfinex","BTCUSD",1674250717846,0.00281055,22309.0,22305.0,0.448321]
["bitfinex","BTCUSD",1674250717847,0.09063055,22309.0,22305.0,0.448321]
["bitfinex","BTCUSD",1674250718097,0.09063055,22309.0,22308.0,0.005]
["bitfinex","BTCUSD",1674250718606,0.03915055,22309.0,22308.0,0.005]
["bitfinex","BTCUSD",1674250718858,0.00081055,22309.0,22305.0,0.56592789]
["bitfinex","BTCUSD",1674250719116,0.00281055,22309.0,22307.0,0.448283]
["bitfinex","BTCUSD",1674250719373,0.00281055,22309.0,22306.0,0.0682]
["bitfinex","BTCUSD",1674250719374,0.00081055,22309.0,22306.0,0.0682]
["bitfinex","BTCUSD",1674250719632,0.18583298,22309.0,22304.0,0.677031]
["bitfinex","BTCUSD",1674250719886,0.18502243,22308.0,22304.0,0.677031]
["bitfinex","BTCUSD",1674250720413,0.0197657,22309.0,22308.0,0.05748]
["bitfinex","BTCUSD",1674250720728,0.0017657,22309.0,22308.0,1.43641953]
["bitfinex","BTCUSD",1674250720915,0.00181055,22309.0,22308.0,1.73641953]
["bitfinex","BTCUSD",1674250721178,0.00081055,22309.0,22308.0,2.00774634]
["bitfinex","BTCUSD",1674250721429,0.00081055,22309.0,22308.0,1.93683039]
["bitfinex","BTCUSD",1674250721943,0.00081055,22309.0,22308.0,2.01083039]
["bitfinex","BTCUSD",1674250721944,0.00281055,22309.0,22308.0,2.01083039]
["bitfinex","BTCUSD",1674250722198,0.00081055,22309.0,22308.0,1.93683039]
["bitfinex","BTCUSD",1674250722449,0.00281055,22309.0,22308.0,2.01083039]
["bitfinex","BTCUSD",1674250723214,0.00081055,22309.0,22308.0,1.93683039]
["bitfinex","BTCUSD",1674250723469,0.00281055,22309.0,22308.0,2.01083039]
["bitfinex","BTCUSD",1674250725460,0.00281055,22309.0,22308.0,2.14723039]
["bitfinex","BTCUSD",1674250726216,0.00281055,22309.0,22308.0,1.99723039]
["bitfinex","BTCUSD",1674250726472,0.00281055,22309.0,22308.0,1.17455724]
["bitfinex","BTCUSD",1674250726968,0.04115055,22309.0,22308.0,1.17455724]
["bitfinex","BTCUSD",1674250727264,0.00281055,22309.0,22308.0,1.17455724]
["bitfinex","BTCUSD",1674250727766,0.04115055,22309.0,22308.0,1.17455724]
["bitfinex","BTCUSD",1674250728040,0.22617298,22309.0,22308.0,0.522269]
["bitfinex","BTCUSD",1674250728307,0.04115055,22309.0,22308.0,0.074]
["bitfinex","BTCUSD",1674250728543,0.36248155,22309.0,22308.0,0.074]
["bitfinex","BTCUSD",1674250729548,0.36048155,22309.0,22307.0,0.448288]
["bitfinex","BTCUSD",1674250729796,0.315461,22308.0,22305.0,0.896649]
["bitfinex","BTCUSD",1674250730040,0.50048343,22308.0,22305.0,0.896649]
["bitfinex","BTCUSD",1674250730286,0.302757,22307.0,22305.0,0.896649]
["bitfinex","BTCUSD",1674250730536,0.315599,22308.0,22307.0,0.005]
["bitfinex","BTCUSD",1674250730789,0.474835,22308.0,22304.0,0.2969]
["bitfinex","BTCUSD",1674250731037,0.52800643,22307.0,22305.0,0.069]
["bitfinex","BTCUSD",1674250731292,0.2195432,22308.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250731293,0.15,22305.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250731549,0.315498,22305.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250731798,0.174,22308.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250732047,0.174,22308.0,22304.0,0.41184634]
["bitfinex","BTCUSD",1674250732295,0.15,22308.0,22304.0,0.41184634]
["bitfinex","BTCUSD",1674250732545,0.002,22307.0,22305.0,0.069]
["bitfinex","BTCUSD",1674250732792,0.15,22308.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250733043,0.152,22308.0,22304.0,0.2977]
["bitfinex","BTCUSD",1674250733281,0.152,22308.0,22304.0,0.677043]
["bitfinex","BTCUSD",1674250733282,0.15,22308.0,22304.0,0.677043]
["bitfinex","BTCUSD",1674250733525,0.002,22307.0,22305.0,0.069]
["bitfinex","BTCUSD",1674250733781,0.002,22307.0,22304.0,0.677043]
["bitfinex","BTCUSD",1674250734035,0.15,22308.0,22304.0,0.746043]
["bitfinex","BTCUSD",1674250734286,0.152,22308.0,22304.0,0.2977]
["bitfinex","BTCUSD",1674250735575,0.15,22308.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250735797,0.002,22307.0,22305.0,0.069]
["bitfinex","BTCUSD",1674250736054,0.15,22308.0,22304.0,0.2287]
["bitfinex","BTCUSD",1674250736310,0.152,22308.0,22305.0,0.448325]
["bitfinex","BTCUSD",1674250736810,0.002,22308.0,22306.0,0.93761949]
["bitfinex","BTCUSD",1674250737065,0.002,22308.0,22307.0,1.90339349]
["bitfinex","BTCUSD",1674250737328,0.002,22308.0,22307.0,2.20339349]
["bitfinex","BTCUSD",1674250737329,0.00180001,22308.0,22307.0,2.20339349]
["bitfinex","BTCUSD",1674250737579,0.00081055,22309.0,22308.0,0.05204496]
["bitfinex","BTCUSD",1674250737833,0.00081055,22309.0,22308.0,2.09845611]
["bitfinex","BTCUSD",1674250738081,0.00081055,22309.0,22308.0,2.36899696]
["bitfinex","BTCUSD",1674250738336,0.00081055,22309.0,22308.0,2.51899696]
["bitfinex","BTCUSD",1674250739130,0.00081055,22309.0,22308.0,2.38111361]
["bitfinex","BTCUSD",1674250739686,0.00081055,22309.0,22308.0,2.34334976]
["bitfinex","BTCUSD",1674250739891,5.5e-07,22309.0,22308.0,2.34334976]
["bitfinex","BTCUSD",1674250740149,0.01323686,22315.0,22309.0,0.598304]
["bitfinex","BTCUSD",1674250740399,0.01323686,22315.0,22311.0,0.45447315]
["bitfinex","BTCUSD",1674250740611,0.01323686,22315.0,22314.0,0.1364]
["bitfinex","BTCUSD",1674250740921,0.01323686,22315.0,22314.0,1.48717115]
["bitfinex","BTCUSD",1674250741164,0.01323686,22315.0,22314.0,2.057639]
["bitfinex","BTCUSD",1674250741683,0.01323686,22315.0,22314.0,1.81938372]
["bitfinex","BTCUSD",1674250741927,0.01323686,22315.0,22314.0,1.95578372]
["bitfinex","BTCUSD",1674250742186,0.01323686,22315.0,22314.0,2.05578372]
["bitfinex","BTCUSD",1674250742710,0.01323686,22315.0,22314.0,2.14778372]
["bitfinex","BTCUSD",1674250744226,0.01323686,22315.0,22314.0,2.59608372]
["bitfinex","BTCUSD",1674250744482,0.01323686,22315.0,22314.0,2.68318372]
["bitfinex","BTCUSD",1674250745220,0.01323686,22315.0,22314.0,2.45968372]
["bitfinex","BTCUSD",1674250746215,0.01323686,22315.0,22314.0,1.669302]
["bitfinex","BTCUSD",1674250747496,0.01323686,22315.0,22314.0,1.436598]
["bitfinex","BTCUSD",1674250748236,0.01323686,22315.0,22314.0,1.669296]
["bitfinex","BTCUSD",1674250748481,0.01323686,22315.0,22314.0,1.436598]
["bitfinex","BTCUSD",1674250749463,0.01323686,22315.0,22314.0,0.5403]
["bitfinex","BTCUSD",1674250749748,0.34303486,22315.0,22314.0,0.5403]
["bitfinex","BTCUSD",1674250750016,0.01323686,22315.0,22314.0,0.5403]
["bitfinex","BTCUSD",1674250750553,0.01323686,22315.0,22314.0,0.4553]
["bitfinex","BTCUSD",1674250750832,0.01323686,22315.0,22314.0,1.65092215]
["bitfinex","BTCUSD",1674250751117,0.01323686,22315.0,22314.0,1.928384]
["bitfinex","BTCUSD",1674250751370,0.01323686,22315.0,22314.0,2.071384]
["bitfinex","BTCUSD",1674250751616,0.01323686,22315.0,22314.0,2.133384]
["bitfinex","BTCUSD",1674250751866,0.01323686,22315.0,22314.0,2.071384]
["bitfinex","BTCUSD",1674250752122,0.01323686,22315.0,22314.0,2.162884]
["bitfinex","BTCUSD",1674250752437,0.01323686,22315.0,22314.0,2.03312015]
["bitfinex","BTCUSD",1674250752606,0.01323686,22315.0,22314.0,2.14532015]
["bitfinex","BTCUSD",1674250752856,0.00905054,22315.0,22314.0,2.295584]
["bitfinex","BTCUSD",1674250753352,0.01005054,22315.0,22314.0,2.295584]
["bitfinex","BTCUSD",1674250753593,0.00905054,22315.0,22314.0,2.295584]
["bitfinex","BTCUSD",1674250753844,0.01005054,22315.0,22314.0,2.372584]
["bitfinex","BTCUSD",1674250754082,0.00905054,22315.0,22314.0,2.295584]
["bitfinex","BTCUSD",1674250754323,0.01005054,22315.0,22314.0,2.372584]
["bitfinex","BTCUSD",1674250754582,0.00905054,22315.0,22314.0,1.58312015]
["bitfinex","BTCUSD",1674250754830,0.01005054,22315.0,22314.0,1.66012015]
["bitfinex","BTCUSD",1674250755086,0.01005054,22315.0,22314.0,1.81012015]
["bitfinex","BTCUSD",1674250755586,0.01275981,22318.0,22314.0,2.62579174]
["bitfinex","BTCUSD",1674250755833,0.01275981,22318.0,22315.0,0.93761949]
["bitfinex","BTCUSD",1674250756067,0.01275981,22318.0,22316.0,1.73336215]
["bitfinex","BTCUSD",1674250756308,0.01275981,22318.0,22317.0,0.75447315]
["bitfinex","BTCUSD",1674250756586,0.01275981,22318.0,22317.0,1.58522115]
["bitfinex","BTCUSD",1674250756848,0.01421015,22322.0,22317.0,2.21645549]
["bitfinex","BTCUSD",1674250757110,0.01421015,22322.0,22320.0,0.1125]
["bitfinex","BTCUSD",1674250757371,0.01323686,22322.0,22321.0,2.09383815]
["bitfinex","BTCUSD",1674250757620,0.01323686,22322.0,22321.0,2.431602]
["bitfinex","BTCUSD",1674250758892,0.01358221,22323.0,22321.0,2.61474834]
["bitfinex","BTCUSD",1674250759154,0.01358221,22323.0,22322.0,1.017037]
["bitfinex","BTCUSD",1674250759408,0.01275981,22324.0,22322.0,1.59127834]
["bitfinex","BTCUSD",1674250759990,0.00098547,22330.0,22323.0,1.612573]
["bitfinex","BTCUSD",1674250759991,0.00098547,22330.0,22323.0,1.762573]
["bitfinex","BTCUSD",1674250760196,0.00098547,22330.0,22328.0,0.45447315]
["bitfinex","BTCUSD",1674250760435,0.00098547,22330.0,22326.0,0.1124]
["bitfinex","BTCUSD",1674250760436,0.15,22333.0,22329.0,1.98116349]
["bitfinex","BTCUSD",1674250760649,0.15,22333.0,22330.0,1.17011249]
["bitfinex","BTCUSD",1674250760861,0.15,22333.0,22331.0,1.07876034]
["bitfinex","BTCUSD",1674250761081,0.01394126,22334.0,22331.0,1.428091]
["bitfinex","BTCUSD",1674250761312,0.01394126,22334.0,22331.0,2.278091]
["bitfinex","BTCUSD",1674250761979,0.01394126,22334.0,22331.0,2.73256415]
["bitfinex","BTCUSD",1674250762454,0.01394126,22334.0,22331.0,2.041091]
["bitfinex","BTCUSD",1674250762682,0.01394126,22334.0,22331.0,1.978091]
["bitfinex","BTCUSD",1674250762901,0.19896369,22332.0,22331.0,0.943]
["bitfinex","BTCUSD",1674250763127,0.19896369,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250763128,0.03523175,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250763333,0.03523175,22332.0,22331.0,0.943]
["bitfinex","BTCUSD",1674250763334,0.01394126,22332.0,22331.0,0.943]
["bitfinex","BTCUSD",1674250763565,0.01394126,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250763775,0.33147126,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250764015,0.33147126,22332.0,22331.0,1.48761949]
["bitfinex","BTCUSD",1674250764235,0.33147126,22332.0,22331.0,1.75228015]
["bitfinex","BTCUSD",1674250764236,0.01394126,22332.0,22331.0,1.75228015]
["bitfinex","BTCUSD",1674250764483,0.01394126,22332.0,22331.0,1.082476]
["bitfinex","BTCUSD",1674250764695,0.01394126,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250764903,0.01388126,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250765542,0.06536126,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250765825,0.44557302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250767379,0.63059545,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250767666,0.55797302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250767917,0.70797302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250768189,0.71647302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250768451,0.71347302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250768697,0.72247302,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250768986,0.70497302,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250769241,0.70497302,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250769242,0.71397302,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250769746,0.17269002,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250770002,0.02269002,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250771349,0.01369002,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250771628,0.01569002,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250771883,0.06917002,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250772131,0.53028215,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250772382,0.53028215,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250772649,0.50373102,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250773111,0.51173102,22332.0,22331.0,0.857]
["bitfinex","BTCUSD",1674250773377,0.65423102,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250773668,0.83355967,22332.0,22331.0,0.85]
["bitfinex","BTCUSD",1674250773921,0.6,22331.0,22320.0,2.6808]
["bitfinex","BTCUSD",1674250774199,0.1121,22327.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250774448,0.66706143,22326.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250774704,0.18502243,22325.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250775229,0.32768,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250776003,0.1124,22325.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250776251,0.1124,22325.0,22323.0,0.460966]
["bitfinex","BTCUSD",1674250776526,0.008,22326.0,22323.0,0.460966]
["bitfinex","BTCUSD",1674250776816,0.008,22326.0,22323.0,0.64411234]
["bitfinex","BTCUSD",1674250777073,0.008,22324.0,22323.0,0.467966]
["bitfinex","BTCUSD",1674250777320,0.15095358,22328.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250777568,0.008,22325.0,22323.0,0.60920634]
["bitfinex","BTCUSD",1674250777832,0.15095358,22328.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250778331,0.1124,22325.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250778580,0.314721,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250778831,0.314721,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250779134,0.314721,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250779388,0.320499,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250779896,0.15,22326.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250780182,0.15,22326.0,22323.0,0.64481234]
["bitfinex","BTCUSD",1674250780438,0.008,22324.0,22323.0,0.468666]
["bitfinex","BTCUSD",1674250780738,0.15,22326.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250780993,0.158,22326.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250781507,0.15,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250781753,0.46153,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250782037,0.56439524,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250782282,0.67679524,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250782538,0.57393,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250782781,0.46153,22324.0,22323.0,0.42606]
["bitfinex","BTCUSD",1674250783026,0.46153,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250783524,0.49553,22324.0,22323.0,0.42406]
["bitfinex","BTCUSD",1674250784017,0.34553,22324.0,22323.0,0.42406]
["bitfinex","BTCUSD",1674250784527,0.034,22324.0,22323.0,0.42406]
["bitfinex","BTCUSD",1674250785296,0.034,22324.0,22323.0,0.656641]
["bitfinex","BTCUSD",1674250785792,0.034,22324.0,22323.0,1.41111415]
["bitfinex","BTCUSD",1674250786059,0.034,22324.0,22323.0,1.56111415]
["bitfinex","BTCUSD",1674250786310,0.034,22324.0,22323.0,1.56105415]
["bitfinex","BTCUSD",1674250786560,0.03060001,22324.0,22323.0,1.56105415]
["bitfinex","BTCUSD",1674250786805,0.00095358,22328.0,22323.0,1.55605415]
["bitfinex","BTCUSD",1674250787055,0.17649126,22334.0,22324.0,1.88291515]
["bitfinex","BTCUSD",1674250787056,0.16394126,22334.0,22324.0,1.88291515]
["bitfinex","BTCUSD",1674250787319,1.38861245,22332.0,22325.0,0.41569534]
["bitfinex","BTCUSD",1674250787597,1.38861245,22332.0,22326.0,0.63104034]
["bitfinex","BTCUSD",1674250787598,0.15,22331.0,22326.0,0.63104034]
["bitfinex","BTCUSD",1674250787845,0.15,22331.0,22327.0,0.18314634]
["bitfinex","BTCUSD",1674250788864,0.15,22331.0,22327.0,0.19614634]
["bitfinex","BTCUSD",1674250789162,0.15,22331.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250789411,0.18502243,22330.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250789667,0.15,22328.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250789909,0.474316,22328.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250790671,0.324316,22328.0,22323.0,0.866961]
["bitfinex","BTCUSD",1674250790930,0.18502243,22328.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250791181,0.2624,22331.0,22327.0,0.245529]
["bitfinex","BTCUSD",1674250791430,0.2624,22331.0,22327.0,0.19614634]
["bitfinex","BTCUSD",1674250791688,0.44742243,22331.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250791934,0.311153,22330.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250792186,0.469436,22329.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250792465,0.311666,22328.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250792723,0.320166,22328.0,22327.0,0.013]
["bitfinex","BTCUSD",1674250792979,0.320166,22328.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250793236,0.18502243,22327.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250793562,0.1124,22324.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250793754,0.60153043,22324.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250794011,0.416508,22324.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250794267,0.864456,22324.0,22323.0,0.424]
["bitfinex","BTCUSD",1674250794511,0.872956,22324.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250794764,0.872956,22324.0,22323.0,0.425]
["bitfinex","BTCUSD",1674250794765,1.050956,22324.0,22323.0,0.425]
["bitfinex","BTCUSD",1674250795282,0.566508,22324.0,22323.0,0.419]
["bitfinex","BTCUSD",1674250795545,0.566508,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250795546,0.459108,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250796075,1.027956,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250796322,0.580008,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250796571,1.027956,22324.0,22323.0,0.42506]
["bitfinex","BTCUSD",1674250796821,1.027956,22324.0,22323.0,0.41906]
["bitfinex","BTCUSD",1674250797328,1.055956,22324.0,22323.0,0.42506]
["bitfinex","BTCUSD",1674250797590,1.027956,22324.0,22323.0,0.42506]
["bitfinex","BTCUSD",1674250797843,1.055956,22324.0,22323.0,0.22127567]
["bitfinex","BTCUSD",1674250800836,1.5642867,22324.0,22323.0,0.21327567]
["bitfinex","BTCUSD",1674250801344,1.5922867,22324.0,22323.0,0.21927567]
["bitfinex","BTCUSD",1674250802160,1.027956,22324.0,22323.0,0.21327567]
["bitfinex","BTCUSD",1674250802412,1.729256,22324.0,22323.0,5.67e-06]
["bitfinex","BTCUSD",1674250802920,1.729256,22324.0,22323.0,0.00600567]
["bitfinex","BTCUSD",1674250803170,2.34837259,22324.0,22323.0,5.67e-06]
["bitfinex","BTCUSD",1674250803423,2.74996727,22324.0,22323.0,0.00600567]
["bitfinex","BTCUSD",1674250803686,2.74996727,22324.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250803687,2.155856,22324.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250803968,0.1117,22321.0,22319.0,0.18314634]
["bitfinex","BTCUSD",1674250804223,0.312108,22320.0,22319.0,0.01897821]
["bitfinex","BTCUSD",1674250804484,0.312108,22320.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250804755,0.332671,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250805514,0.332671,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250805769,0.341171,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250806014,0.369171,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250806269,0.341171,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250806567,0.369171,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250806819,0.332671,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250807072,0.360671,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250807336,0.332671,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250807618,0.91969394,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250807844,0.928719,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250808096,1.078719,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250808354,1.350719,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250808597,1.078719,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250809106,1.106719,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250809358,1.106719,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250809359,1.050719,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250809617,1.078719,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250810164,0.967219,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250810413,0.967219,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250810414,0.939219,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250810658,0.967219,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250810910,0.939219,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250811682,1.1639878,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250811936,1.1919878,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250813232,1.3043878,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250813493,1.6043878,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250813751,1.071119,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250814016,0.510671,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250814787,0.510671,22319.0,22318.0,0.06411576]
["bitfinex","BTCUSD",1674250814788,0.360671,22319.0,22318.0,0.06411576]
["bitfinex","BTCUSD",1674250815039,0.028,22319.0,22318.0,0.06411576]
["bitfinex","BTCUSD",1674250815309,0.028,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250815795,0.448014,22321.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250816051,0.026,22319.0,22318.0,0.1937821]
["bitfinex","BTCUSD",1674250816305,0.354919,22319.0,22318.0,0.03001397]
["bitfinex","BTCUSD",1674250816558,0.15,22322.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250816822,0.15,22322.0,22318.0,0.1897821]
["bitfinex","BTCUSD",1674250817095,0.026,22319.0,22318.0,0.01063576]
["bitfinex","BTCUSD",1674250817583,0.339482,22319.0,22318.0,0.01063576]
["bitfinex","BTCUSD",1674250817840,0.313482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250818096,0.463482,22319.0,22318.0,0.01063576]
["bitfinex","BTCUSD",1674250818349,0.463482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250818614,0.6254358,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250818870,0.610382,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250820674,0.489482,22319.0,22318.0,0.01263576]
["bitfinex","BTCUSD",1674250820924,0.463482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250821179,0.548482,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250821964,0.463482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250822222,0.548482,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250822475,0.548482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250822476,0.463482,22319.0,22318.0,0.00663576]
["bitfinex","BTCUSD",1674250822726,0.548482,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250823257,0.085,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250823517,0.085,22319.0,22318.0,0.05911576]
["bitfinex","BTCUSD",1674250824028,0.085,22319.0,22318.0,0.24528776]
["bitfinex","BTCUSD",1674250824343,0.085,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250827108,0.08488392,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250827622,0.10837231,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250827866,0.08488392,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250828611,0.06488392,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250828864,0.37176092,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250830381,0.36720592,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250830668,0.06488392,22319.0,22318.0,0.00763576]
["bitfinex","BTCUSD",1674250831161,0.06488392,22319.0,22318.0,0.05911576]
["bitfinex","BTCUSD",1674250831412,0.06488392,22319.0,22318.0,0.06502734]
["bitfinex","BTCUSD",1674250831666,0.06488392,22319.0,22318.0,0.29676776]
["bitfinex","BTCUSD",1674250832989,0.06488392,22319.0,22318.0,0.24528776]
["bitfinex","BTCUSD",1674250833251,0.06488392,22319.0,22318.0,1.51363576]
["bitfinex","BTCUSD",1674250833754,0.06488392,22319.0,22318.0,1.65128776]
["bitfinex","BTCUSD",1674250834008,0.00096075,22324.0,22318.0,1.65128776]
["bitfinex","BTCUSD",1674250834256,0.00096075,22324.0,22319.0,0.33314634]
["bitfinex","BTCUSD",1674250834614,0.00096075,22324.0,22319.0,0.18314634]
["bitfinex","BTCUSD",1674250835284,0.18598318,22324.0,22319.0,0.18314634]
["bitfinex","BTCUSD",1674250835861,0.21098318,22324.0,22319.0,0.003]
["bitfinex","BTCUSD",1674250836096,0.3031125,22324.0,22320.0,0.15]
["bitfinex","BTCUSD",1674250836348,0.11809007,22324.0,22320.0,0.18314634]
["bitfinex","BTCUSD",1674250836602,0.02596075,22324.0,22320.0,0.18314634]
["bitfinex","BTCUSD",1674250836852,0.02596075,22324.0,22319.0,0.003]
["bitfinex","BTCUSD",1674250837101,0.21098318,22324.0,22319.0,0.18614634]
["bitfinex","BTCUSD",1674250837355,0.02109832,22323.0,22319.0,0.18614634]
["bitfinex","BTCUSD",1674250837599,0.20612075,22323.0,22318.0,2.00153576]
["bitfinex","BTCUSD",1674250837866,0.20612075,22323.0,22320.0,0.0023]
["bitfinex","BTCUSD",1674250838138,0.06096075,22324.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250838139,0.00096075,22324.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250838415,0.021,22323.0,22319.0,0.003]
["bitfinex","BTCUSD",1674250838673,0.18598318,22324.0,22319.0,0.15]
["bitfinex","BTCUSD",1674250838920,0.18598318,22324.0,22320.0,0.003]
["bitfinex","BTCUSD",1674250838921,0.061,22323.0,22320.0,0.003]
["bitfinex","BTCUSD",1674250839170,0.21057075,22323.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250839430,0.15,22321.0,22318.0,1.44363576]
["bitfinex","BTCUSD",1674250839753,0.315493,22320.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250839932,0.27855,22323.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250840183,0.27855,22323.0,22318.0,1.5967821]
["bitfinex","BTCUSD",1674250840431,0.52457243,22323.0,22320.0,0.003]
["bitfinex","BTCUSD",1674250840699,0.15096075,22324.0,22320.0,0.18314634]
["bitfinex","BTCUSD",1674250840947,0.006,22323.0,22321.0,0.20146097]
["bitfinex","BTCUSD",1674250841200,0.00096075,22324.0,22322.0,0.237606]
["bitfinex","BTCUSD",1674250841450,0.00096075,22324.0,22322.0,0.15]
["bitfinex","BTCUSD",1674250841451,0.061,22323.0,22322.0,0.15]
["bitfinex","BTCUSD",1674250841717,0.18039784,22328.0,22321.0,0.447998]
["bitfinex","BTCUSD",1674250841959,0.012,22323.0,22322.0,0.18314634]
["bitfinex","BTCUSD",1674250842225,0.1509725,22327.0,22321.0,0.447998]
["bitfinex","BTCUSD",1674250842452,0.33599493,22327.0,22322.0,0.44274434]
["bitfinex","BTCUSD",1674250842692,0.33599493,22327.0,22322.0,0.18314634]
["bitfinex","BTCUSD",1674250842693,0.1509725,22327.0,22322.0,0.18314634]
["bitfinex","BTCUSD",1674250842951,0.33599493,22327.0,22322.0,0.18314634]
["bitfinex","BTCUSD",1674250843206,0.33599493,22327.0,22318.0,2.43049376]
["bitfinex","BTCUSD",1674250843207,0.90434028,22327.0,22318.0,2.43049376]
["bitfinex","BTCUSD",1674250843454,0.19352243,22326.0,22319.0,0.33314634]
["bitfinex","BTCUSD",1674250843712,0.18502243,22325.0,22322.0,0.022]
["bitfinex","BTCUSD",1674250843963,0.1585,22324.0,22322.0,0.022]
["bitfinex","BTCUSD",1674250844207,0.15,22324.0,22319.0,0.33314634]
["bitfinex","BTCUSD",1674250844465,0.33502243,22324.0,22322.0,0.022]
["bitfinex","BTCUSD",1674250844711,0.15,22324.0,22322.0,0.022]
["bitfinex","BTCUSD",1674250844958,0.304314,22323.0,22322.0,0.006]
["bitfinex","BTCUSD",1674250845203,0.304314,22323.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250845463,0.60677443,22322.0,22319.0,0.082]
["bitfinex","BTCUSD",1674250845705,0.31149,22321.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250846017,0.15,22319.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250846237,0.469545,22319.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250846736,0.311045,22319.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250846992,0.311045,22319.0,22318.0,1.49563576]
["bitfinex","BTCUSD",1674250847239,0.80456743,22319.0,22318.0,1.49563576]
["bitfinex","BTCUSD",1674250847493,0.55972344,22319.0,22318.0,1.50263576]
["bitfinex","BTCUSD",1674250847746,0.85972344,22319.0,22318.0,1.50263576]
["bitfinex","BTCUSD",1674250847997,0.81656743,22319.0,22318.0,1.50263576]
["bitfinex","BTCUSD",1674250848255,0.73813968,22319.0,22318.0,1.50263576]
["bitfinex","BTCUSD",1674250848509,0.87613968,22319.0,22318.0,1.41363576]
["bitfinex","BTCUSD",1674250848755,0.88813968,22319.0,22318.0,1.42063576]
["bitfinex","BTCUSD",1674250849004,1.21630422,22319.0,22318.0,1.42063576]
["bitfinex","BTCUSD",1674250849249,1.21630422,22319.0,22318.0,0.007]
["bitfinex","BTCUSD",1674250849750,0.469545,22319.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250850010,2.17343043,22318.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250850254,0.321733,22317.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250850509,1.214103,22316.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250850766,0.320472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250851038,0.470472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250852011,0.604472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250853506,0.454472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250854046,0.604472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250855068,0.599472,22315.0,22314.0,0.00620442]
["bitfinex","BTCUSD",1674250856355,0.599472,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250858165,0.59893283,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250863414,1.08395526,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250863662,0.89893283,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250863924,1.00552751,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250864165,1.36031652,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250864676,1.25372184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250865226,1.34372184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250865484,1.23222184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250865739,1.31822184,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250865983,1.23222184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250866239,1.31822184,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250866482,1.23222184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250866729,1.23222184,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250866983,1.23222184,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250867228,0.87743283,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250867722,0.57743283,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250867998,0.66343283,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250868230,0.66343283,22315.0,22314.0,0.00120442]
["bitfinex","BTCUSD",1674250868473,0.74943283,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250868983,1.29997151,22315.0,22314.0,0.00220442]
["bitfinex","BTCUSD",1674250869473,0.00207276,22313.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250869727,0.15,22311.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250869977,1.20999,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250870735,1.35999,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250870988,1.65999,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250871244,1.9943783,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250871758,2.0853783,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250872498,1.77239,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250872756,1.86339,22310.0,22309.0,0.00663153]
["bitfinex","BTCUSD",1674250873002,0.15,22309.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250873250,0.15,22307.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250873500,0.769168,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250874230,0.919168,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250874974,1.52135933,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250875224,1.010168,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250875993,0.411859,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250877261,1.31633215,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250877510,0.861859,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250877759,0.823773,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250878011,0.561859,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250878508,0.861859,22306.0,22305.0,0.00675063]
["bitfinex","BTCUSD",1674250879792,2.62064115,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250880039,2.92055774,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250880314,1.534068,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250880570,0.919168,22306.0,22305.0,0.18314697]
["bitfinex","BTCUSD",1674250880829,0.919168,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250881084,1.001668,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250881336,1.092668,22306.0,22305.0,6.3e-07]
["bitfinex","BTCUSD",1674250881595,0.15,22305.0,22299.0,0.15]
["bitfinex","BTCUSD",1674250881850,1.39833343,22304.0,22298.0,1.79989423]
["bitfinex","BTCUSD",1674250882097,0.52608543,22303.0,22298.0,1.79989423]
["bitfinex","BTCUSD",1674250882358,0.95473343,22302.0,22298.0,1.79989423]
["bitfinex","BTCUSD",1674250882607,0.50252143,22301.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250882858,0.320285,22300.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250883114,0.310399,22299.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250883379,0.1585,22301.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250883625,1.203868,22300.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250883885,0.321029,22299.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250884158,0.50605143,22299.0,22298.0,1.24119423]
["bitfinex","BTCUSD",1674250884415,0.733529,22299.0,22298.0,1.23919423]
["bitfinex","BTCUSD",1674250884911,1.10018371,22299.0,22298.0,1.23919423]
["bitfinex","BTCUSD",1674250885199,1.01018371,22299.0,22298.0,1.23919423]
["bitfinex","BTCUSD",1674250885434,1.10118371,22299.0,22298.0,1.23919423]
["bitfinex","BTCUSD",1674250885688,1.10118371,22299.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250885963,1.530135,22298.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250886220,0.321436,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250886536,0.919926,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250886762,1.331626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250887270,1.031626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250887521,1.122626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250887777,1.031626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250888038,1.122626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250888294,1.331626,22297.0,22296.0,0.00740005]
["bitfinex","BTCUSD",1674250888567,0.10159995,22296.0,22295.0,0.00764072]
["bitfinex","BTCUSD",1674250888817,0.10159995,22296.0,22295.0,7.2e-07]
["bitfinex","BTCUSD",1674250888818,1.4090291,22296.0,22295.0,7.2e-07]
["bitfinex","BTCUSD",1674250889071,1.86854569,22296.0,22295.0,7.2e-07]
["bitfinex","BTCUSD",1674250889321,0.95455595,22296.0,22295.0,7.2e-07]
["bitfinex","BTCUSD",1674250889578,0.63415595,22296.0,22295.0,7.2e-07]
["bitfinex","BTCUSD",1674250889824,5.928e-05,22294.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250890076,0.1116,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250890324,1.95596743,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250890578,1.96712743,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250890828,1.210714,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250891086,1.301714,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250891604,1.601714,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250892120,1.714114,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250892366,1.960385,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250893131,1.660385,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250893378,1.323114,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250893631,1.301714,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250894144,2.16858715,22290.0,22289.0,0.00895344]
["bitfinex","BTCUSD",1674250894406,0.15894956,22289.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250894666,1.66100915,22288.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250894914,0.301846,22287.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250895169,1.209038,22287.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250895669,0.909038,22287.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250896473,1.209038,22287.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250896986,1.300038,22287.0,22286.0,0.00895344]
["bitfinex","BTCUSD",1674250897250,1.209038,22287.0,22286.0,0.00865344]
["bitfinex","BTCUSD",1674250897501,2.72110315,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250897765,2.18010315,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250898016,1.81663,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250898266,2.2419006,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250898779,2.24136124,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250899038,3.23663439,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250899372,3.14563439,22287.0,22286.0,3.44e-06]
["bitfinex","BTCUSD",1674250899558,3.23919223,22287.0,22285.0,0.0085766]
["bitfinex","BTCUSD",1674250899818,2.15679374,22286.0,22285.0,0.0085766]
["bitfinex","BTCUSD",1674250900075,2.31639374,22286.0,22284.0,0.00905463]
["bitfinex","BTCUSD",1674250900325,1.67448815,22285.0,22284.0,0.00905463]
["bitfinex","BTCUSD",1674250900602,2.52932779,22285.0,22284.0,0.00905463]
["bitfinex","BTCUSD",1674250900878,2.82932779,22285.0,22284.0,0.00905463]
["bitfinex","BTCUSD",1674250902158,1.670015,22285.0,22284.0,0.00905463]
["bitfinex","BTCUSD",1674250902665,1.220015,22285.0,22284.0,0.19220097]
["bitfinex","BTCUSD",1674250902922,1.220015,22285.0,22284.0,0.24368097]
["bitfinex","BTCUSD",1674250902923,0.82093058,22285.0,22284.0,0.24368097]
["bitfinex","BTCUSD",1674250903180,0.04970758,22285.0,22284.0,0.06053463]
["bitfinex","BTCUSD",1674250903430,0.14070758,22285.0,22284.0,0.06053463]
["bitfinex","BTCUSD",1674250903953,0.18206,22285.0,22284.0,0.06053463]
["bitfinex","BTCUSD",1674250904730,0.09106,22285.0,22284.0,0.06053463]
["bitfinex","BTCUSD",1674250904987,6e-05,22285.0,22284.0,0.06053463]
["bitfinex","BTCUSD",1674250905237,0.448692,22287.0,22284.0,0.15]
["bitfinex","BTCUSD",1674250905495,0.091,22285.0,22284.0,0.18314634]
["bitfinex","BTCUSD",1674250905757,0.091,22285.0,22284.0,0.1362]
["bitfinex","BTCUSD",1674250906000,0.091,22285.0,22284.0,0.56352334]
["bitfinex","BTCUSD",1674250906258,0.00097239,22289.0,22285.0,0.15]
["bitfinex","BTCUSD",1674250906529,0.083,22287.0,22286.0,0.18314634]
["bitfinex","BTCUSD",1674250906789,0.083,22287.0,22286.0,0.381149]
["bitfinex","BTCUSD",1674250907063,0.0009977,22292.0,22287.0,0.15]
["bitfinex","BTCUSD",1674250907297,0.0009977,22292.0,22291.0,0.1368]
["bitfinex","BTCUSD",1674250907555,5.928e-05,22294.0,22291.0,0.56403234]
["bitfinex","BTCUSD",1674250907809,5.928e-05,22294.0,22293.0,0.1363]
["bitfinex","BTCUSD",1674250908084,5.928e-05,22294.0,22293.0,0.56350334]
["bitfinex","BTCUSD",1674250908387,5.928e-05,22294.0,22293.0,0.2863]
["bitfinex","BTCUSD",1674250908623,5.928e-05,22294.0,22293.0,0.530355]
["bitfinex","BTCUSD",1674250908885,5.928e-05,22294.0,22293.0,0.2863]
["bitfinex","BTCUSD",1674250909150,0.00705928,22294.0,22292.0,0.0682]
["bitfinex","BTCUSD",1674250909401,5.928e-05,22294.0,22292.0,0.0682]
["bitfinex","BTCUSD",1674250909667,0.15,22293.0,22290.0,0.87528506]
["bitfinex","BTCUSD",1674250909913,0.78359943,22293.0,22290.0,0.87528506]
["bitfinex","BTCUSD",1674250910163,0.318511,22292.0,22290.0,0.87528506]
["bitfinex","BTCUSD",1674250910436,0.301808,22291.0,22290.0,0.0685]
["bitfinex","BTCUSD",1674250910691,0.48683043,22291.0,22290.0,0.0685]
["bitfinex","BTCUSD",1674250910962,0.4460561,22291.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250911196,0.32927053,22291.0,22290.0,0.051]
["bitfinex","BTCUSD",1674250911455,0.1027,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250911706,0.698976,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250911962,0.93363691,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250912234,0.296276,22290.0,22289.0,1.22554634]
["bitfinex","BTCUSD",1674250912491,0.041,22291.0,22289.0,1.46965534]
["bitfinex","BTCUSD",1674250912746,0.041,22291.0,22290.0,0.15]
["bitfinex","BTCUSD",1674250912996,5.928e-05,22294.0,22290.0,0.791396]
["bitfinex","BTCUSD",1674250913247,5.928e-05,22294.0,22293.0,0.1367]
["bitfinex","BTCUSD",1674250913750,5.928e-05,22294.0,22292.0,0.0685]
["bitfinex","BTCUSD",1674250914003,0.00105928,22294.0,22290.0,0.0874]
["bitfinex","BTCUSD",1674250914260,0.18508171,22294.0,22290.0,0.0684]
["bitfinex","BTCUSD",1674250914513,0.25958988,22294.0,22293.0,0.005]
["bitfinex","BTCUSD",1674250914773,0.04206745,22294.0,22290.0,0.0684]
["bitfinex","BTCUSD",1674250915036,1.41348343,22293.0,22290.0,0.004]
["bitfinex","BTCUSD",1674250915287,0.772774,22292.0,22290.0,0.004]
["bitfinex","BTCUSD",1674250915533,1.228907,22291.0,22290.0,0.004]
["bitfinex","BTCUSD",1674250915788,1.228907,22291.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250915789,1.378907,22291.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250916044,0.312405,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250916292,0.470905,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250916798,0.9377177,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250917044,1.0637177,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250917294,0.9377177,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250917549,1.0637177,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250917801,0.9377177,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250918057,0.896905,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250919041,0.770905,22290.0,22289.0,1.0374]
["bitfinex","BTCUSD",1674250919331,0.923205,22290.0,22289.0,0.001]
["bitfinex","BTCUSD",1674250919584,1.820467,22290.0,22289.0,0.001]
["bitfinex","BTCUSD",1674250919854,1.820467,22290.0,22281.0,0.5635]
["bitfinex","BTCUSD",1674250919855,0.15,22289.0,22281.0,0.5635]
["bitfinex","BTCUSD",1674250920083,0.8974,22287.0,22281.0,0.5635]
["bitfinex","BTCUSD",1674250920348,0.93988343,22286.0,22280.0,0.97433316]
["bitfinex","BTCUSD",1674250920614,1.41769843,22285.0,22280.0,0.97433316]
["bitfinex","BTCUSD",1674250920867,0.48856643,22284.0,22280.0,0.97433316]
["bitfinex","BTCUSD",1674250921166,0.769802,22283.0,22280.0,0.97433316]
["bitfinex","BTCUSD",1674250921379,0.325702,22282.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250921650,0.341993,22281.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250921902,0.457275,22283.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250921903,0.0085,22283.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250922152,0.0085,22283.0,22280.0,0.2596795]
["bitfinex","BTCUSD",1674250922403,0.0145,22283.0,22280.0,0.08353316]
["bitfinex","BTCUSD",1674250922659,0.50255243,22282.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250922914,0.366956,22281.0,22280.0,0.08353316]
["bitfinex","BTCUSD",1674250923169,0.366956,22281.0,22280.0,0.07653316]
["bitfinex","BTCUSD",1674250923422,0.366956,22281.0,22280.0,0.08353316]
["bitfinex","BTCUSD",1674250923678,0.360956,22281.0,22278.0,0.61443396]
["bitfinex","BTCUSD",1674250923936,0.006,22282.0,22280.0,0.0753]
["bitfinex","BTCUSD",1674250924196,0.006,22282.0,22281.0,0.32025]
["bitfinex","BTCUSD",1674250924468,0.006,22282.0,22281.0,0.31272]
["bitfinex","BTCUSD",1674250924717,0.001,22282.0,22281.0,0.381218]
["bitfinex","BTCUSD",1674250925250,0.00099728,22285.0,22281.0,0.941318]
["bitfinex","BTCUSD",1674250925509,0.15,22291.0,22284.0,0.137]
["bitfinex","BTCUSD",1674250925757,0.5996176,22291.0,22288.0,0.0685]
["bitfinex","BTCUSD",1674250926018,0.5996176,22291.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250926543,0.319299,22290.0,22289.0,0.18314634]
["bitfinex","BTCUSD",1674250926792,0.598623,22291.0,22288.0,0.0685]
["bitfinex","BTCUSD",1674250926793,0.15,22291.0,22288.0,0.0685]
["bitfinex","BTCUSD",1674250927045,0.186,22291.0,22288.0,0.25664634]
["bitfinex","BTCUSD",1674250927318,0.186,22291.0,22288.0,0.0735]
["bitfinex","BTCUSD",1674250927578,0.186,22291.0,22288.0,0.08085]
["bitfinex","BTCUSD",1674250927825,0.0005,22292.0,22290.0,0.0682]
["bitfinex","BTCUSD",1674250928089,0.0005,22292.0,22290.0,0.18314634]
["bitfinex","BTCUSD",1674250928347,0.0005,22292.0,22288.0,0.847]
["bitfinex","BTCUSD",1674250928623,0.036,22291.0,22288.0,0.852]
["bitfinex","BTCUSD",1674250928892,0.0005,22292.0,22288.0,0.847]
["bitfinex","BTCUSD",1674250929147,0.0015,22292.0,22290.0,0.021]
["bitfinex","BTCUSD",1674250929438,0.0015,22292.0,22291.0,0.0679]
["bitfinex","BTCUSD",1674250929439,0.0005,22292.0,22291.0,0.0679]
["bitfinex","BTCUSD",1674250929684,0.0035,22292.0,22291.0,0.311983]
["bitfinex","BTCUSD",1674250929936,0.0005,22292.0,22291.0,0.311983]
["bitfinex","BTCUSD",1674250930211,0.0005,22292.0,22291.0,0.5835213]
["bitfinex","BTCUSD",1674250930460,0.0005,22292.0,22291.0,0.530483]
["bitfinex","BTCUSD",1674250930709,0.0035,22292.0,22290.0,0.0684]
["bitfinex","BTCUSD",1674250930965,0.0035,22292.0,22288.0,0.847]
["bitfinex","BTCUSD",1674250931224,0.19152243,22292.0,22291.0,0.056]
["bitfinex","BTCUSD",1674250931506,0.0035,22292.0,22290.0,0.0682]
["bitfinex","BTCUSD",1674250931747,0.22552243,22292.0,22290.0,0.0722]
["bitfinex","BTCUSD",1674250931992,0.324923,22291.0,22290.0,0.0682]
["bitfinex","BTCUSD",1674250932250,0.333423,22291.0,22290.0,0.0632]
["bitfinex","BTCUSD",1674250932807,0.333423,22291.0,22290.0,0.005]
["bitfinex","BTCUSD",1674250933081,1.325302,22291.0,22290.0,0.005]
["bitfinex","BTCUSD",1674250933877,1.325302,22291.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250933878,1.268052,22291.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250934185,0.96332343,22290.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250934380,1.40045043,22289.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250934644,0.51133043,22288.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250934906,0.322675,22287.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250935156,0.322675,22287.0,22285.0,0.7593]
["bitfinex","BTCUSD",1674250935434,0.0085,22288.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250936207,0.036,22288.0,22285.0,0.7593]
["bitfinex","BTCUSD",1674250936476,0.307105,22287.0,22285.0,0.7543]
["bitfinex","BTCUSD",1674250936766,1.210258,22286.0,22285.0,0.7593]
["bitfinex","BTCUSD",1674250937001,1.510258,22286.0,22285.0,0.7593]
["bitfinex","BTCUSD",1674250937254,1.74960055,22286.0,22285.0,0.7593]
["bitfinex","BTCUSD",1674250937503,1.210258,22286.0,22285.0,0.7533]
["bitfinex","BTCUSD",1674250937758,1.246258,22286.0,22285.0,0.005]
["bitfinex","BTCUSD",1674250938010,0.797546,22286.0,22285.0,0.005]
["bitfinex","BTCUSD",1674250938516,0.348834,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250940076,0.7585853,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250940339,0.4585853,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250940594,0.7585853,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250940855,0.6085853,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250941362,0.9085853,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250942023,0.498834,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250942178,0.498834,22286.0,22285.0,0.23862634]
["bitfinex","BTCUSD",1674250942179,0.348834,22286.0,22285.0,0.23862634]
["bitfinex","BTCUSD",1674250942430,0.036,22286.0,22285.0,0.05548]
["bitfinex","BTCUSD",1674250942685,0.036,22286.0,22285.0,0.016398]
["bitfinex","BTCUSD",1674250942947,0.036,22286.0,22285.0,0.004]
["bitfinex","BTCUSD",1674250944760,0.036,22286.0,22285.0,0.05548]
["bitfinex","BTCUSD",1674250945018,0.036,22286.0,22285.0,0.450643]
["bitfinex","BTCUSD",1674250945270,0.036,22286.0,22285.0,0.847843]
["bitfinex","BTCUSD",1674250945775,0.036,22286.0,22285.0,1.147843]
["bitfinex","BTCUSD",1674250946030,0.0009657,22291.0,22285.0,1.143843]
["bitfinex","BTCUSD",1674250946300,0.0009657,22291.0,22290.0,0.1365]
["bitfinex","BTCUSD",1674250946558,0.0305,22292.0,22290.0,0.56474734]
["bitfinex","BTCUSD",1674250946809,0.0305,22292.0,22291.0,0.0685]
["bitfinex","BTCUSD",1674250947322,0.0305,22292.0,22291.0,0.56523034]
["bitfinex","BTCUSD",1674250947568,0.0305,22292.0,22291.0,0.682084]
["bitfinex","BTCUSD",1674250947824,0.0305,22292.0,22291.0,0.386084]
["bitfinex","BTCUSD",1674250948085,0.0655,22292.0,22291.0,0.386084]
["bitfinex","BTCUSD",1674250948340,0.0655,22292.0,22291.0,0.836084]
["bitfinex","BTCUSD",1674250948593,0.0655,22292.0,22291.0,0.536084]
["bitfinex","BTCUSD",1674250948863,0.0305,22292.0,22291.0,0.832084]
["bitfinex","BTCUSD",1674250949119,0.0335,22292.0,22291.0,0.889084]
["bitfinex","BTCUSD",1674250949585,0.0685,22292.0,22291.0,0.893084]
["bitfinex","BTCUSD",1674250949889,0.0685,22292.0,22291.0,0.593084]
["bitfinex","BTCUSD",1674250950138,0.0685,22292.0,22291.0,0.893084]
["bitfinex","BTCUSD",1674250950390,0.25352243,22292.0,22291.0,0.593084]
["bitfinex","BTCUSD",1674250950655,0.0685,22292.0,22291.0,0.374584]
["bitfinex","BTCUSD",1674250951927,0.0685,22292.0,22291.0,0.524584]
["bitfinex","BTCUSD",1674250952180,0.0685,22292.0,22291.0,0.374584]
["bitfinex","BTCUSD",1674250952977,0.0685,22292.0,22291.0,0.1295]
["bitfinex","BTCUSD",1674250955055,0.077,22292.0,22291.0,0.061]
["bitfinex","BTCUSD",1674250955322,0.4834777,22292.0,22291.0,0.061]
["bitfinex","BTCUSD",1674250956630,0.6334777,22292.0,22291.0,0.061]
["bitfinex","BTCUSD",1674250956910,0.15,22291.0,22287.0,1.0385]
["bitfinex","BTCUSD",1674250957175,0.30702243,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250957565,0.039,22292.0,22287.0,1.0385]
["bitfinex","BTCUSD",1674250957669,0.122994,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250957957,0.122,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250958208,0.444798,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250958466,0.049,22291.0,22288.0,0.15368]
["bitfinex","BTCUSD",1674250958721,0.21552243,22292.0,22291.0,0.1841]
["bitfinex","BTCUSD",1674250958977,0.0305,22292.0,22291.0,0.1841]
["bitfinex","BTCUSD",1674250959480,0.4336,22292.0,22291.0,0.1851]
["bitfinex","BTCUSD",1674250959985,0.1135,22292.0,22291.0,0.1851]
["bitfinex","BTCUSD",1674250960237,0.432423,22292.0,22291.0,0.1851]
["bitfinex","BTCUSD",1674250960744,0.440923,22292.0,22291.0,0.1851]
["bitfinex","BTCUSD",1674250960995,0.490923,22292.0,22291.0,0.1851]
["bitfinex","BTCUSD",1674250962030,0.490923,22292.0,22291.0,0.25244797]
["bitfinex","BTCUSD",1674250963324,0.626102,22292.0,22291.0,0.25244797]
["bitfinex","BTCUSD",1674250963584,0.490923,22292.0,22291.0,0.25244797]
["bitfinex","BTCUSD",1674250967430,0.490923,22292.0,22291.0,0.24744797]
["bitfinex","BTCUSD",1674250967690,0.490923,22292.0,22291.0,0.1801]
["bitfinex","BTCUSD",1674250969973,0.640923,22292.0,22291.0,0.1801]
["bitfinex","BTCUSD",1674250970298,1.20683157,22292.0,22291.0,0.1301]
["bitfinex","BTCUSD",1674250970499,0.00465439,22291.0,22288.0,0.06388216]
["bitfinex","BTCUSD",1674250970756,0.31726,22290.0,22288.0,0.06388216]
["bitfinex","BTCUSD",1674250971004,0.754555,22289.0,22288.0,0.06388216]
["bitfinex","BTCUSD",1674250971286,0.913055,22289.0,22288.0,0.06388216]
["bitfinex","BTCUSD",1674250971798,0.913055,22289.0,22288.0,0.05888216]
["bitfinex","BTCUSD",1674250972310,1.003055,22289.0,22288.0,0.05888216]
["bitfinex","BTCUSD",1674250972607,0.913055,22289.0,22288.0,0.05888216]
["bitfinex","BTCUSD",1674250973371,1.005055,22289.0,22288.0,0.07061]
["bitfinex","BTCUSD",1674250974181,0.855055,22289.0,22288.0,0.07061]
["bitfinex","BTCUSD",1674250974929,0.092,22289.0,22288.0,0.07061]
["bitfinex","BTCUSD",1674250975447,0.092,22289.0,22288.0,0.315732]
["bitfinex","BTCUSD",1674250975697,0.092,22289.0,22288.0,0.465732]
["bitfinex","BTCUSD",1674250975953,0.0805,22292.0,22289.0,0.15]
["bitfinex","BTCUSD",1674250976207,0.0805,22292.0,22290.0,0.1128]
["bitfinex","BTCUSD",1674250976477,0.0805,22292.0,22291.0,0.245084]
["bitfinex","BTCUSD",1674250976983,0.0805,22292.0,22290.0,0.1128]
["bitfinex","BTCUSD",1674250978325,0.0865,22292.0,22290.0,0.1198]
["bitfinex","BTCUSD",1674250979075,0.0865,22292.0,22291.0,0.245082]
["bitfinex","BTCUSD",1674250979591,0.0865,22292.0,22290.0,1.017045]
["bitfinex","BTCUSD",1674250979843,0.0865,22292.0,22291.0,0.395082]
["bitfinex","BTCUSD",1674250980330,0.0865,22292.0,22291.0,0.245082]
["bitfinex","BTCUSD",1674250980587,0.0755,22292.0,22290.0,0.561422]
["bitfinex","BTCUSD",1674250981047,0.0755,22292.0,22291.0,0.245082]
["bitfinex","BTCUSD",1674250981306,0.0755,22292.0,22290.0,0.1128]
["bitfinex","BTCUSD",1674250981558,0.1045,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250982062,0.0755,22292.0,22291.0,0.05148]
["bitfinex","BTCUSD",1674250982310,0.0815,22292.0,22291.0,0.05148]
["bitfinex","BTCUSD",1674250982591,0.0815,22292.0,22291.0,0.396564]
["bitfinex","BTCUSD",1674250982829,0.3055,22292.0,22291.0,0.396564]
["bitfinex","BTCUSD",1674250983076,0.3345,22292.0,22291.0,0.397564]
["bitfinex","BTCUSD",1674250983328,0.3345,22292.0,22291.0,0.510364]
["bitfinex","BTCUSD",1674250984108,0.3345,22292.0,22291.0,0.30081007]
["bitfinex","BTCUSD",1674250984365,0.41418,22292.0,22291.0,0.30081007]
["bitfinex","BTCUSD",1674250984626,0.59920243,22292.0,22291.0,0.1138]
["bitfinex","BTCUSD",1674250984889,0.3345,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250985877,0.1845,22292.0,22291.0,0.001]
["bitfinex","BTCUSD",1674250986122,0.1845,22292.0,22291.0,0.05248]
["bitfinex","BTCUSD",1674250986402,0.1845,22292.0,22291.0,0.057728]
["bitfinex","BTCUSD",1674250986650,0.1845,22292.0,22291.0,1.07411115]
["bitfinex","BTCUSD",1674250986906,0.1845,22292.0,22291.0,1.22411115]
["bitfinex","BTCUSD",1674250987640,0.1845,22292.0,22291.0,1.34366989]
["bitfinex","BTCUSD",1674250987641,0.10102011,22292.0,22291.0,1.34366989]
["bitfinex","BTCUSD",1674250987901,0.00099866,22296.0,22292.0,0.15]
["bitfinex","BTCUSD",1674250988149,0.00099866,22296.0,22295.0,0.1127]
["bitfinex","BTCUSD",1674250988418,0.01036046,22297.0,22296.0,0.1125]
["bitfinex","BTCUSD",1674250988673,0.01036046,22297.0,22296.0,0.40754634]
["bitfinex","BTCUSD",1674250988928,0.01036046,22297.0,22296.0,2.76633434]
["bitfinex","BTCUSD",1674250989170,0.01036046,22297.0,22296.0,2.583188]
["bitfinex","BTCUSD",1674250989509,0.01036046,22297.0,22296.0,2.733188]
["bitfinex","BTCUSD",1674250989709,0.00706046,22297.0,22296.0,3.20866115]
["bitfinex","BTCUSD",1674250989963,0.01035618,22298.0,22297.0,0.15]
["bitfinex","BTCUSD",1674250990223,0.01035618,22298.0,22297.0,2.02625315]
["bitfinex","BTCUSD",1674250990474,0.01035618,22298.0,22297.0,2.06323715]
["bitfinex","BTCUSD",1674250991942,0.01635618,22298.0,22297.0,2.08723715]
["bitfinex","BTCUSD",1674250992195,0.01635618,22298.0,22297.0,1.069964]
["bitfinex","BTCUSD",1674250992987,0.01635618,22298.0,22297.0,1.63723715]
["bitfinex","BTCUSD",1674250993323,0.01110439,22299.0,22298.0,0.01635]
["bitfinex","BTCUSD",1674250993507,0.01110439,22299.0,22298.0,0.47961732]
["bitfinex","BTCUSD",1674250993755,0.00990153,22301.0,22299.0,0.15]
["bitfinex","BTCUSD",1674250994011,0.00990153,22301.0,22299.0,0.90447315]
["bitfinex","BTCUSD",1674250994271,0.00992632,22303.0,22300.0,1.76310615]
["bitfinex","BTCUSD",1674250994523,0.00992632,22303.0,22298.0,0.00879417]
["bitfinex","BTCUSD",1674250995305,0.006,22299.0,22298.0,0.19194051]
["bitfinex","BTCUSD",1674250995567,0.006,22299.0,22298.0,0.06027417]
["bitfinex","BTCUSD",1674250995911,0.15,22302.0,22298.0,0.09724717]
["bitfinex","BTCUSD",1674250996164,0.15,22302.0,22298.0,0.27142051]
["bitfinex","BTCUSD",1674250996415,0.15,22302.0,22298.0,0.24342051]
["bitfinex","BTCUSD",1674250996675,0.15,22302.0,22298.0,0.06027417]
["bitfinex","BTCUSD",1674250996901,0.01091803,22303.0,22298.0,0.80879517]
["bitfinex","BTCUSD",1674250997239,0.19594046,22303.0,22299.0,0.15]
["bitfinex","BTCUSD",1674250997489,0.01091803,22303.0,22299.0,1.08158134]
["bitfinex","BTCUSD",1674250997753,0.01091803,22303.0,22300.0,0.29594634]
["bitfinex","BTCUSD",1674250998016,0.01091803,22303.0,22302.0,0.1128]
["bitfinex","BTCUSD",1674250998017,0.01691803,22303.0,22302.0,0.1128]
["bitfinex","BTCUSD",1674250998273,0.00992632,22303.0,22302.0,0.4128]
["bitfinex","BTCUSD",1674250998557,0.00992632,22303.0,22302.0,0.599762]
["bitfinex","BTCUSD",1674250999370,0.00992632,22303.0,22302.0,0.299762]
["bitfinex","BTCUSD",1674250999628,0.00992632,22303.0,22302.0,0.336962]
["bitfinex","BTCUSD",1674250999909,0.00992632,22303.0,22302.0,0.036962]
["bitfinex","BTCUSD",1674251000424,0.00992632,22303.0,22302.0,0.573962]
["bitfinex","BTCUSD",1674251000684,0.00992632,22303.0,22302.0,0.486962]
["bitfinex","BTCUSD",1674251000946,0.00992632,22303.0,22302.0,0.356962]
["bitfinex","BTCUSD",1674251001246,0.00992632,22303.0,22302.0,0.036962]
["bitfinex","BTCUSD",1674251001494,0.00992632,22303.0,22302.0,0.123962]
["bitfinex","BTCUSD",1674251002011,0.00992632,22303.0,22302.0,0.037022]
["bitfinex","BTCUSD",1674251002560,0.00992632,22303.0,22302.0,0.057022]
["bitfinex","BTCUSD",1674251002810,0.05264632,22303.0,22302.0,0.057022]
["bitfinex","BTCUSD",1674251003064,0.05264632,22303.0,22302.0,0.02006]
["bitfinex","BTCUSD",1674251004026,0.37577932,22303.0,22302.0,0.02006]
["bitfinex","BTCUSD",1674251004534,0.05264632,22303.0,22302.0,0.02006]
["bitfinex","BTCUSD",1674251004783,0.00992632,22303.0,22302.0,0.02006]
["bitfinex","BTCUSD",1674251005059,0.00992632,22303.0,22302.0,0.17006]
["bitfinex","BTCUSD",1674251005320,0.00992632,22303.0,22302.0,0.057022]
["bitfinex","BTCUSD",1674251005567,0.00992632,22303.0,22302.0,0.02006]
["bitfinex","BTCUSD",1674251006853,0.00992632,22303.0,22302.0,0.17006]
["bitfinex","BTCUSD",1674251007114,0.00992632,22303.0,22302.0,0.56812969]
["bitfinex","BTCUSD",1674251007371,0.00992632,22303.0,22302.0,0.56806969]
["bitfinex","BTCUSD",1674251007638,0.00992632,22303.0,22302.0,0.68086969]
["bitfinex","BTCUSD",1674251013745,0.00663344,22303.0,22302.0,0.68086969]
["bitfinex","BTCUSD",1674251013995,0.00663344,22303.0,22302.0,1.13534284]
["bitfinex","BTCUSD",1674251018641,0.00663344,22303.0,22302.0,1.24764284]
["bitfinex","BTCUSD",1674251019618,0.00663344,22303.0,22302.0,0.11806969]
["bitfinex","BTCUSD",1674251019873,0.00663344,22303.0,22301.0,2.60362409]
["bitfinex","BTCUSD",1674251020115,0.00663344,22303.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251021618,0.00663344,22303.0,22302.0,0.45]
["bitfinex","BTCUSD",1674251023105,0.00663344,22303.0,22302.0,0.22155439]
["bitfinex","BTCUSD",1674251023347,0.00663344,22303.0,22302.0,0.37155439]
["bitfinex","BTCUSD",1674251024094,0.03663344,22303.0,22302.0,0.37155439]
["bitfinex","BTCUSD",1674251025119,0.03663344,22303.0,22302.0,0.22155439]
["bitfinex","BTCUSD",1674251025361,0.03663344,22303.0,22301.0,2.60362409]
["bitfinex","BTCUSD",1674251025612,0.03663344,22303.0,22301.0,2.15522809]
["bitfinex","BTCUSD",1674251026875,0.03863344,22303.0,22301.0,2.22322809]
["bitfinex","BTCUSD",1674251027130,0.03863344,22303.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251027892,0.03863344,22303.0,22302.0,0.5617]
["bitfinex","BTCUSD",1674251028412,0.03863344,22303.0,22302.0,1.01617315]
["bitfinex","BTCUSD",1674251028918,0.03663344,22303.0,22302.0,0.76974876]
["bitfinex","BTCUSD",1674251029194,0.03663344,22303.0,22302.0,0.92974876]
["bitfinex","BTCUSD",1674251031031,0.03663344,22303.0,22302.0,0.92912087]
["bitfinex","BTCUSD",1674251033347,0.03663344,22303.0,22302.0,1.03551419]
["bitfinex","BTCUSD",1674251033602,0.03663344,22303.0,22302.0,0.92912087]
["bitfinex","BTCUSD",1674251033862,0.02455762,22303.0,22302.0,0.92912087]
["bitfinex","BTCUSD",1674251034370,0.02455762,22303.0,22302.0,0.1217]
["bitfinex","BTCUSD",1674251034645,0.02455762,22303.0,22302.0,0.01]
["bitfinex","BTCUSD",1674251036479,0.02455762,22303.0,22301.0,2.39926949]
["bitfinex","BTCUSD",1674251036733,0.02455762,22303.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251037256,0.02455762,22303.0,22302.0,0.45]
["bitfinex","BTCUSD",1674251039817,0.02455762,22303.0,22302.0,0.305]
["bitfinex","BTCUSD",1674251040072,0.02455762,22303.0,22302.0,0.06218826]
["bitfinex","BTCUSD",1674251040321,0.02455762,22303.0,22302.0,0.005]
["bitfinex","BTCUSD",1674251041372,0.02455762,22303.0,22302.0,0.305]
["bitfinex","BTCUSD",1674251041627,0.02455762,22303.0,22302.0,0.455]
["bitfinex","BTCUSD",1674251042201,0.02455762,22303.0,22302.0,0.305]
["bitfinex","BTCUSD",1674251042406,0.02455762,22303.0,22302.0,0.455]
["bitfinex","BTCUSD",1674251043179,0.02455762,22303.0,22302.0,0.305]
["bitfinex","BTCUSD",1674251043439,0.02455762,22303.0,22302.0,0.005]
["bitfinex","BTCUSD",1674251044965,0.02455762,22303.0,22302.0,0.305]
["bitfinex","BTCUSD",1674251046538,0.02455762,22303.0,22302.0,0.91159042]
["bitfinex","BTCUSD",1674251047053,0.02455762,22303.0,22302.0,1.16655857]
["bitfinex","BTCUSD",1674251047561,0.02455762,22303.0,22302.0,1.06213501]
["bitfinex","BTCUSD",1674251047816,0.02455762,22303.0,22302.0,1.62103172]
["bitfinex","BTCUSD",1674251048068,0.02455762,22303.0,22302.0,1.40938416]
["bitfinex","BTCUSD",1674251048871,0.02455762,22303.0,22302.0,1.40438416]
["bitfinex","BTCUSD",1674251049123,0.02455762,22303.0,22302.0,1.3533286]
["bitfinex","BTCUSD",1674251049382,0.02455762,22303.0,22302.0,0.60900073]
["bitfinex","BTCUSD",1674251049645,0.02455762,22303.0,22302.0,0.21936853]
["bitfinex","BTCUSD",1674251050162,0.02455762,22303.0,22302.0,0.10676853]
["bitfinex","BTCUSD",1674251050423,0.02455762,22303.0,22302.0,0.26691381]
["bitfinex","BTCUSD",1674251050665,0.02455762,22303.0,22302.0,0.41691381]
["bitfinex","BTCUSD",1674251051474,0.02455762,22303.0,22302.0,0.56691381]
["bitfinex","BTCUSD",1674251051726,0.02455762,22303.0,22302.0,0.40676853]
["bitfinex","BTCUSD",1674251051988,0.01455762,22303.0,22302.0,0.40676853]
["bitfinex","BTCUSD",1674251052497,0.01455762,22303.0,22302.0,0.10676853]
["bitfinex","BTCUSD",1674251052764,0.01455762,22303.0,22302.0,0.26691381]
["bitfinex","BTCUSD",1674251053018,0.01455762,22303.0,22302.0,0.10676853]
["bitfinex","BTCUSD",1674251054323,0.01455762,22303.0,22302.0,0.40676853]
["bitfinex","BTCUSD",1674251055853,0.01455762,22303.0,22301.0,2.6661943]
["bitfinex","BTCUSD",1674251056366,0.01455762,22303.0,22302.0,0.3]
["bitfinex","BTCUSD",1674251056624,0.01455762,22303.0,22301.0,2.2177873]
["bitfinex","BTCUSD",1674251056875,0.01455762,22303.0,22301.0,2.05764202]
["bitfinex","BTCUSD",1674251057129,0.327366,22302.0,22301.0,2.11164202]
["bitfinex","BTCUSD",1674251057384,0.01755762,22303.0,22301.0,2.11164202]
["bitfinex","BTCUSD",1674251057921,0.01755762,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251057922,0.01455762,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251058177,0.01455762,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251058443,0.01455762,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251058697,0.01755762,22303.0,22301.0,2.00487349]
["bitfinex","BTCUSD",1674251058925,0.01455762,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251059223,0.01455762,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251059749,0.01755762,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251060017,0.33888062,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251060780,0.33588062,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251061042,0.01455762,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251061339,0.32325262,22303.0,22302.0,0.003]
["bitfinex","BTCUSD",1674251061621,0.32325262,22303.0,22301.0,1.95087349]
["bitfinex","BTCUSD",1674251061862,0.459462,22302.0,22301.0,1.50247549]
["bitfinex","BTCUSD",1674251062082,0.459462,22302.0,22301.0,1.55647549]
["bitfinex","BTCUSD",1674251062647,0.596162,22302.0,22301.0,1.50247549]
["bitfinex","BTCUSD",1674251063957,0.2907,22302.0,22301.0,1.55147549]
["bitfinex","BTCUSD",1674251064224,0.2867,22302.0,22301.0,1.50247549]
["bitfinex","BTCUSD",1674251064471,0.646962,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251064732,0.641326,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251064986,0.3297,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251065237,0.65921,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251065493,0.3297,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251065748,0.63421,22302.0,22301.0,1.50647549]
["bitfinex","BTCUSD",1674251066254,0.86421,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251067307,1.3126,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251067537,1.0826,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251068040,0.48421,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251068780,0.57909,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251069035,0.13788,22302.0,22301.0,1.50641549]
["bitfinex","BTCUSD",1674251071083,0.01056525,22306.0,22301.0,2.14403498]
["bitfinex","BTCUSD",1674251071338,0.01056525,22306.0,22302.0,1.08761949]
["bitfinex","BTCUSD",1674251071595,0.01056525,22306.0,22303.0,0.63761949]
["bitfinex","BTCUSD",1674251071849,0.01056525,22306.0,22305.0,0.10676853]
["bitfinex","BTCUSD",1674251072099,0.00703729,22306.0,22305.0,1.32891702]
["bitfinex","BTCUSD",1674251072357,0.00703729,22306.0,22305.0,1.60591596]
["bitfinex","BTCUSD",1674251072605,0.00703729,22306.0,22305.0,1.59577068]
["bitfinex","BTCUSD",1674251073251,0.00703729,22306.0,22305.0,1.48900215]
["bitfinex","BTCUSD",1674251073660,0.00703729,22306.0,22305.0,1.58200215]
["bitfinex","BTCUSD",1674251074415,0.00703729,22306.0,22305.0,1.87191702]
["bitfinex","BTCUSD",1674251074668,0.01113558,22308.0,22306.0,0.15]
["bitfinex","BTCUSD",1674251074923,0.01113558,22308.0,22307.0,2.04298651]
["bitfinex","BTCUSD",1674251075177,0.01113558,22308.0,22307.0,2.34298651]
["bitfinex","BTCUSD",1674251075443,0.01113558,22308.0,22307.0,2.73678152]
["bitfinex","BTCUSD",1674251075730,0.01113558,22308.0,22307.0,2.27448622]
["bitfinex","BTCUSD",1674251075945,0.01113558,22308.0,22307.0,2.42201313]
["bitfinex","BTCUSD",1674251076197,0.01113558,22308.0,22307.0,2.27448622]
["bitfinex","BTCUSD",1674251076453,0.01113558,22308.0,22307.0,2.31774015]
["bitfinex","BTCUSD",1674251076973,0.23113558,22308.0,22307.0,4.05274015]
["bitfinex","BTCUSD",1674251078017,0.01152101,22312.0,22308.0,0.0684]
["bitfinex","BTCUSD",1674251078277,0.01152101,22312.0,22309.0,1.74608134]
["bitfinex","BTCUSD",1674251078531,0.01056525,22312.0,22310.0,0.3]
["bitfinex","BTCUSD",1674251078780,0.01056525,22312.0,22311.0,0.896418]
["bitfinex","BTCUSD",1674251079039,0.01056525,22312.0,22311.0,1.346418]
["bitfinex","BTCUSD",1674251079542,0.01056525,22312.0,22311.0,1.414818]
["bitfinex","BTCUSD",1674251079794,0.01056525,22312.0,22311.0,1.207818]
["bitfinex","BTCUSD",1674251080058,0.01056525,22312.0,22311.0,1.114818]
["bitfinex","BTCUSD",1674251080313,0.01056525,22312.0,22311.0,0.989418]
["bitfinex","BTCUSD",1674251080569,0.01056525,22312.0,22311.0,0.896418]
["bitfinex","BTCUSD",1674251080826,0.01056525,22312.0,22311.0,1.62703749]
["bitfinex","BTCUSD",1674251081091,0.01056525,22312.0,22311.0,2.12724649]
["bitfinex","BTCUSD",1674251081339,0.01204729,22315.0,22312.0,0.15]
["bitfinex","BTCUSD",1674251081591,0.01204729,22315.0,22314.0,0.0684]
["bitfinex","BTCUSD",1674251081856,0.01204729,22315.0,22314.0,2.05231749]
["bitfinex","BTCUSD",1674251082101,0.01204729,22315.0,22314.0,1.86917115]
["bitfinex","BTCUSD",1674251082861,0.01204729,22315.0,22314.0,1.66217115]
["bitfinex","BTCUSD",1674251083377,0.01204729,22315.0,22314.0,1.66223115]
["bitfinex","BTCUSD",1674251084138,0.01204729,22315.0,22314.0,1.96223115]
["bitfinex","BTCUSD",1674251084639,0.01204729,22315.0,22314.0,1.057758]
["bitfinex","BTCUSD",1674251084921,0.01204729,22315.0,22314.0,0.989358]
["bitfinex","BTCUSD",1674251085706,0.01204729,22315.0,22314.0,3.27093115]
["bitfinex","BTCUSD",1674251086075,0.01204729,22315.0,22314.0,3.36393115]
["bitfinex","BTCUSD",1674251086228,0.01204729,22315.0,22314.0,3.66393115]
["bitfinex","BTCUSD",1674251087531,0.23204729,22315.0,22314.0,3.059458]
["bitfinex","BTCUSD",1674251088048,0.23204729,22315.0,22314.0,2.759458]
["bitfinex","BTCUSD",1674251088817,0.01204729,22315.0,22314.0,3.28213115]
["bitfinex","BTCUSD",1674251089076,0.01204729,22315.0,22314.0,3.33163007]
["bitfinex","BTCUSD",1674251089328,0.01204729,22315.0,22314.0,3.58207115]
["bitfinex","BTCUSD",1674251090109,0.01204729,22315.0,22314.0,3.127598]
["bitfinex","BTCUSD",1674251090362,0.01199307,22321.0,22315.0,0.6225]
["bitfinex","BTCUSD",1674251090618,0.01199307,22321.0,22319.0,0.0684]
["bitfinex","BTCUSD",1674251090874,0.01199307,22321.0,22320.0,1.52723034]
["bitfinex","BTCUSD",1674251091124,0.01199307,22321.0,22320.0,1.98170349]
["bitfinex","BTCUSD",1674251091376,0.01199307,22321.0,22320.0,2.43170349]
["bitfinex","BTCUSD",1674251091635,0.01199307,22321.0,22320.0,2.24855715]
["bitfinex","BTCUSD",1674251091886,0.01286624,22324.0,22320.0,2.24855715]
["bitfinex","BTCUSD",1674251091887,0.01286624,22324.0,22323.0,0.05574042]
["bitfinex","BTCUSD",1674251092146,0.01286624,22324.0,22323.0,1.39964442]
["bitfinex","BTCUSD",1674251092492,0.01286624,22324.0,22323.0,1.69964442]
["bitfinex","BTCUSD",1674251093179,0.01286624,22324.0,22323.0,1.79264442]
["bitfinex","BTCUSD",1674251093444,0.01286624,22324.0,22323.0,1.69964442]
["bitfinex","BTCUSD",1674251094859,0.01286624,22324.0,22323.0,1.79264442]
["bitfinex","BTCUSD",1674251095114,0.01286624,22324.0,22323.0,2.60208557]
["bitfinex","BTCUSD",1674251095372,0.01286624,22324.0,22323.0,2.69508557]
["bitfinex","BTCUSD",1674251095634,0.01286624,22324.0,22323.0,2.60208557]
["bitfinex","BTCUSD",1674251095893,0.01286624,22324.0,22323.0,1.44116442]
["bitfinex","BTCUSD",1674251096154,0.05558624,22324.0,22323.0,0.99319642]
["bitfinex","BTCUSD",1674251096512,0.01286624,22324.0,22323.0,0.00426042]
["bitfinex","BTCUSD",1674251096765,0.01286624,22324.0,22323.0,0.09726042]
["bitfinex","BTCUSD",1674251097810,0.01286624,22324.0,22323.0,0.30426042]
["bitfinex","BTCUSD",1674251098061,0.05558624,22324.0,22323.0,0.09726042]
["bitfinex","BTCUSD",1674251098317,0.05558624,22324.0,22323.0,0.00426042]
["bitfinex","BTCUSD",1674251098564,0.05558624,22324.0,22323.0,0.09726042]
["bitfinex","BTCUSD",1674251099060,0.01286624,22324.0,22323.0,0.09726042]
["bitfinex","BTCUSD",1674251099304,0.01286624,22324.0,22323.0,0.30426042]
["bitfinex","BTCUSD",1674251099555,0.01286624,22324.0,22323.0,0.39726042]
["bitfinex","BTCUSD",1674251099800,0.01286624,22324.0,22323.0,0.39697674]
["bitfinex","BTCUSD",1674251101069,0.05558624,22324.0,22323.0,0.09697674]
["bitfinex","BTCUSD",1674251101318,0.01286624,22324.0,22323.0,0.09697674]
["bitfinex","BTCUSD",1674251102371,0.05558624,22324.0,22323.0,0.09697674]
["bitfinex","BTCUSD",1674251102891,0.01286624,22324.0,22323.0,0.17487674]
["bitfinex","BTCUSD",1674251103158,0.05558624,22324.0,22323.0,0.17487674]
["bitfinex","BTCUSD",1674251103419,0.12388624,22324.0,22323.0,0.17487674]
["bitfinex","BTCUSD",1674251103674,0.43263424,22324.0,22323.0,0.17487674]
["bitfinex","BTCUSD",1674251104436,0.58263424,22324.0,22323.0,0.08187674]
["bitfinex","BTCUSD",1674251105962,0.59113424,22324.0,22323.0,0.08187674]
["bitfinex","BTCUSD",1674251106225,0.59813424,22324.0,22323.0,0.08387674]
["bitfinex","BTCUSD",1674251106735,0.59813424,22324.0,22323.0,0.07887674]
["bitfinex","BTCUSD",1674251106986,0.65933424,22324.0,22323.0,0.07687674]
["bitfinex","BTCUSD",1674251107250,1.26633424,22324.0,22323.0,0.08387674]
["bitfinex","BTCUSD",1674251107505,1.25933424,22324.0,22323.0,0.07687674]
["bitfinex","BTCUSD",1674251107760,1.26633424,22324.0,22323.0,0.08287674]
["bitfinex","BTCUSD",1674251108014,0.65933424,22324.0,22323.0,0.07687674]
["bitfinex","BTCUSD",1674251108233,0.66633424,22324.0,22323.0,0.007]
["bitfinex","BTCUSD",1674251108452,0.65933424,22324.0,22321.0,0.09222183]
["bitfinex","BTCUSD",1674251108698,0.0684,22322.0,22321.0,0.09222183]
["bitfinex","BTCUSD",1674251108943,0.381846,22322.0,22321.0,0.09222183]
["bitfinex","BTCUSD",1674251109209,0.531846,22322.0,22321.0,0.09222183]
["bitfinex","BTCUSD",1674251109975,0.600246,22322.0,22321.0,0.09222183]
["bitfinex","BTCUSD",1674251110230,0.600246,22322.0,22321.0,1.83e-06]
["bitfinex","BTCUSD",1674251110484,1.200246,22322.0,22321.0,1.83e-06]
["bitfinex","BTCUSD",1674251110759,2.39874158,22322.0,22320.0,0.50186183]
["bitfinex","BTCUSD",1674251111002,6e-05,22320.0,22314.0,0.00705291]
["bitfinex","BTCUSD",1674251111270,0.0681,22315.0,22314.0,0.00705291]
["bitfinex","BTCUSD",1674251111560,0.51253843,22315.0,22314.0,0.00705291]
["bitfinex","BTCUSD",1674251111815,0.327516,22315.0,22314.0,0.00705291]
["bitfinex","BTCUSD",1674251112311,0.328516,22315.0,22314.0,0.09305291]
["bitfinex","BTCUSD",1674251112563,0.396916,22315.0,22314.0,0.07905291]
["bitfinex","BTCUSD",1674251112854,0.465316,22315.0,22314.0,0.07905291]
["bitfinex","BTCUSD",1674251113094,0.615316,22315.0,22314.0,0.07905291]
["bitfinex","BTCUSD",1674251113349,0.545916,22315.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251113598,0.383803,22314.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251113868,0.25342243,22314.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251114119,0.1027,22313.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251114369,1.05895343,22313.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251114612,2.11342658,22313.0,22312.0,0.91104108]
["bitfinex","BTCUSD",1674251114848,2.45921184,22313.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251115109,0.0677,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251115350,0.64165443,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251115595,0.456632,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251115844,0.606632,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251116610,0.538932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251116861,0.388932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251117121,0.424932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251117888,0.538932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251118142,0.574932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251118404,0.7589188,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251118662,0.8273188,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251119197,0.643332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251119446,0.607332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251119717,0.643332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251119969,0.607332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251120219,0.742332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251120479,0.607332,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251120728,0.643332,22307.0,22306.0,0.00387302]
["bitfinex","BTCUSD",1674251121275,0.493332,22307.0,22306.0,0.00387302]
["bitfinex","BTCUSD",1674251121808,0.424932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251122014,0.5340918,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251122262,0.388932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251122505,0.538932,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251123069,0.416432,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251123289,0.0684,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251123559,0.1044,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251123821,0.0684,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251124078,0.036,22307.0,22306.0,0.00381302]
["bitfinex","BTCUSD",1674251124577,0.036,22307.0,22306.0,0.15381302]
["bitfinex","BTCUSD",1674251124828,0.036,22307.0,22306.0,0.14881302]
["bitfinex","BTCUSD",1674251125565,0.036,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251126318,0.15,22309.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251126812,0.011,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251127311,0.15,22309.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251127567,0.0679,22306.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251127808,0.404371,22306.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251128549,0.0681,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251128811,0.0791,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251129052,0.0681,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251129301,0.011,22306.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251129559,0.0681,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251129823,0.0791,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251130565,0.0681,22307.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251131574,0.1052,22306.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251131821,0.0942,22306.0,22305.0,0.00744916]
["bitfinex","BTCUSD",1674251132576,0.0791,22307.0,22303.0,0.92617581]
["bitfinex","BTCUSD",1674251132829,0.0565026,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251133137,0.0675026,22306.0,22304.0,0.33314634]
["bitfinex","BTCUSD",1674251133385,0.0675026,22306.0,22304.0,0.898341]
["bitfinex","BTCUSD",1674251133632,0.0565026,22306.0,22304.0,0.598341]
["bitfinex","BTCUSD",1674251134478,0.0565026,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251134903,0.0745026,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251136692,0.0745026,22306.0,22304.0,0.45]
["bitfinex","BTCUSD",1674251137471,0.0745026,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251138487,0.0745026,22306.0,22303.0,0.92617581]
["bitfinex","BTCUSD",1674251138741,0.0745026,22306.0,22304.0,0.45]
["bitfinex","BTCUSD",1674251139245,0.0745026,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251139965,0.0745026,22306.0,22303.0,0.92617581]
["bitfinex","BTCUSD",1674251140461,0.0085,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251141689,0.0085,22305.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251141946,0.06722,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251142250,0.0245,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251142501,0.31327,22304.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251142751,0.307696,22304.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251142994,0.0245,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251144022,0.0085,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251144273,0.0085,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251144528,0.0195,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251144777,0.016,22305.0,22304.0,0.45]
["bitfinex","BTCUSD",1674251145027,0.016,22305.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251145549,0.011,22306.0,22304.0,0.45]
["bitfinex","BTCUSD",1674251146847,0.018,22305.0,22304.0,0.63314634]
["bitfinex","BTCUSD",1674251147208,0.018,22305.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251147656,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251147910,0.018,22305.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251148662,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251148917,0.029,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251149666,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251149933,0.018,22305.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251150182,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251150402,0.029,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251150698,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251150944,0.018,22305.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251151706,0.011,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251152738,0.029,22306.0,22304.0,0.898334]
["bitfinex","BTCUSD",1674251155519,0.029,22306.0,22304.0,0.598334]
["bitfinex","BTCUSD",1674251155779,0.029,22306.0,22303.0,1.22453681]
["bitfinex","BTCUSD",1674251156027,0.21402243,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251156285,0.02888638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251157073,0.01088638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251157426,0.02688638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251158627,0.02688638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251158881,0.02688638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251159386,0.01088638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251159640,0.02888638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251159906,0.01088638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251160159,0.02688638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251160429,0.02688638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251160942,0.01088638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251161192,0.02888638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251161446,0.02888638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251161957,0.02888638,22306.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251162209,0.317306,22305.0,22303.0,0.77617581]
["bitfinex","BTCUSD",1674251162460,0.316638,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251162708,0.01088638,22306.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251163244,0.02888638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251163495,0.01088638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251163748,0.02688638,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251164522,0.02688638,22306.0,22303.0,0.91368352]
["bitfinex","BTCUSD",1674251165315,0.01088638,22306.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251165572,0.0085,22305.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251165826,0.334066,22305.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251166078,0.0085,22305.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251166583,0.51028643,22305.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251166847,0.386581,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251167096,0.0764,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251167351,0.542745,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251168116,0.392745,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251168628,0.502745,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251168882,0.392745,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251169130,0.502745,22304.0,22303.0,0.76368352]
["bitfinex","BTCUSD",1674251169632,0.502745,22304.0,22303.0,0.75368352]
["bitfinex","BTCUSD",1674251172173,0.542745,22304.0,22303.0,0.75368352]
["bitfinex","BTCUSD",1674251172427,0.652745,22304.0,22303.0,0.75368352]
["bitfinex","BTCUSD",1674251172786,0.542745,22304.0,22303.0,0.75368352]
["bitfinex","BTCUSD",1674251172935,0.675745,22304.0,22303.0,0.75368352]
["bitfinex","BTCUSD",1674251173716,0.675745,22304.0,22303.0,0.52653011]
["bitfinex","BTCUSD",1674251175209,0.457845,22304.0,22303.0,0.52653011]
["bitfinex","BTCUSD",1674251176548,0.607845,22304.0,22303.0,0.52653011]
["bitfinex","BTCUSD",1674251176768,1.056195,22304.0,22303.0,0.52623011]
["bitfinex","BTCUSD",1674251177019,1.28940834,22304.0,22303.0,0.52623011]
["bitfinex","BTCUSD",1674251177279,1.35780834,22304.0,22303.0,0.52623011]
["bitfinex","BTCUSD",1674251177529,1.35780834,22304.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251177809,0.15,22302.0,22297.0,0.19038742]
["bitfinex","BTCUSD",1674251178035,0.323593,22301.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251178278,0.19352243,22301.0,22297.0,0.15724108]
["bitfinex","BTCUSD",1674251178775,0.19352243,22301.0,22297.0,0.45724108]
["bitfinex","BTCUSD",1674251179024,0.19352243,22301.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251179781,0.0235,22301.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251180048,0.20852243,22301.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251180321,0.15,22300.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251180809,0.20059073,22300.0,22297.0,0.00724108]
["bitfinex","BTCUSD",1674251181313,0.15,22299.0,22296.0,0.00133951]
["bitfinex","BTCUSD",1674251182317,0.165,22299.0,22296.0,0.00133951]
["bitfinex","BTCUSD",1674251183066,0.16506,22299.0,22296.0,0.00133951]
["bitfinex","BTCUSD",1674251183321,0.01506,22299.0,22296.0,0.00133951]
["bitfinex","BTCUSD",1674251183571,0.01506,22299.0,22296.0,0.45133951]
["bitfinex","BTCUSD",1674251183834,0.05050288,22298.0,22296.0,0.45133951]
["bitfinex","BTCUSD",1674251184092,0.05050288,22298.0,22296.0,0.30133951]
["bitfinex","BTCUSD",1674251184889,0.06550288,22298.0,22296.0,0.30133951]
["bitfinex","BTCUSD",1674251185146,0.06550288,22298.0,22296.0,0.45133951]
["bitfinex","BTCUSD",1674251185463,0.06550288,22298.0,22296.0,0.89984251]
["bitfinex","BTCUSD",1674251185686,0.06550288,22298.0,22296.0,0.96824251]
["bitfinex","BTCUSD",1674251185964,0.06550288,22298.0,22296.0,1.07496007]
["bitfinex","BTCUSD",1674251186222,0.04689077,22298.0,22297.0,0.32511756]
["bitfinex","BTCUSD",1674251186487,0.04689077,22298.0,22297.0,1.07360756]
["bitfinex","BTCUSD",1674251186742,0.04689077,22298.0,22297.0,1.2338771]
["bitfinex","BTCUSD",1674251187014,0.06412628,22298.0,22297.0,1.45619606]
["bitfinex","BTCUSD",1674251187226,0.06412628,22298.0,22297.0,1.34943853]
["bitfinex","BTCUSD",1674251187526,0.06412628,22298.0,22297.0,1.23390589]
["bitfinex","BTCUSD",1674251187783,0.04912628,22298.0,22297.0,1.07363635]
["bitfinex","BTCUSD",1674251188148,0.06418628,22298.0,22297.0,1.07363635]
["bitfinex","BTCUSD",1674251188542,0.06418628,22298.0,22297.0,1.34943186]
["bitfinex","BTCUSD",1674251188796,0.06418628,22298.0,22297.0,1.24268551]
["bitfinex","BTCUSD",1674251189050,0.06412628,22298.0,22297.0,1.74440985]
["bitfinex","BTCUSD",1674251189317,0.06412628,22298.0,22297.0,1.69100897]
["bitfinex","BTCUSD",1674251189571,0.06412628,22298.0,22297.0,1.80035216]
["bitfinex","BTCUSD",1674251189832,0.06412628,22298.0,22297.0,1.68223612]
["bitfinex","BTCUSD",1674251190618,0.06412628,22298.0,22297.0,1.80032779]
["bitfinex","BTCUSD",1674251190873,0.05174917,22298.0,22297.0,1.80032779]
["bitfinex","BTCUSD",1674251191126,0.05174917,22298.0,22297.0,1.69357467]
["bitfinex","BTCUSD",1674251191647,0.16861528,22305.0,22298.0,0.02306154]
["bitfinex","BTCUSD",1674251191648,0.00097528,22305.0,22298.0,0.02306154]
["bitfinex","BTCUSD",1674251191955,0.00097528,22305.0,22304.0,0.0683]
["bitfinex","BTCUSD",1674251192204,0.01088638,22306.0,22304.0,1.14814634]
["bitfinex","BTCUSD",1674251192485,0.01088638,22306.0,22305.0,0.3]
["bitfinex","BTCUSD",1674251193436,0.01088638,22306.0,22304.0,1.467347]
["bitfinex","BTCUSD",1674251193961,0.01088638,22306.0,22304.0,1.019]
["bitfinex","BTCUSD",1674251194212,0.01088638,22306.0,22304.0,0.9507]
["bitfinex","BTCUSD",1674251194464,0.01088638,22306.0,22304.0,0.8967]
["bitfinex","BTCUSD",1674251194734,0.01088638,22306.0,22305.0,0.051]
["bitfinex","BTCUSD",1674251194992,0.01388638,22306.0,22304.0,0.8967]
["bitfinex","BTCUSD",1674251195247,0.01688638,22306.0,22305.0,0.3]
["bitfinex","BTCUSD",1674251195506,0.31895601,22309.0,22304.0,0.8967]
["bitfinex","BTCUSD",1674251195816,0.003,22306.0,22305.0,0.051]
["bitfinex","BTCUSD",1674251196520,0.31895601,22309.0,22304.0,0.8967]
["bitfinex","BTCUSD",1674251196783,0.15096601,22309.0,22305.0,0.3]
["bitfinex","BTCUSD",1674251197059,0.15096601,22309.0,22305.0,0.93145534]
["bitfinex","BTCUSD",1674251197289,0.15096601,22309.0,22305.0,0.48314634]
["bitfinex","BTCUSD",1674251197532,0.15096601,22309.0,22305.0,0.3]
["bitfinex","BTCUSD",1674251197812,0.19352243,22308.0,22303.0,0.448367]
["bitfinex","BTCUSD",1674251198065,0.18502243,22307.0,22305.0,0.051]
["bitfinex","BTCUSD",1674251198381,0.0769,22308.0,22305.0,0.051]
["bitfinex","BTCUSD",1674251198855,0.316218,22307.0,22301.0,0.44839]
["bitfinex","BTCUSD",1674251199127,0.72881743,22306.0,22305.0,0.051]
["bitfinex","BTCUSD",1674251199389,0.543795,22306.0,22300.0,0.448422]
["bitfinex","BTCUSD",1674251199671,0.50570843,22305.0,22300.0,0.448422]
["bitfinex","BTCUSD",1674251199900,0.33502243,22304.0,22299.0,0.7094]
["bitfinex","BTCUSD",1674251200148,0.18502243,22303.0,22299.0,0.7094]
["bitfinex","BTCUSD",1674251200402,0.0085,22302.0,22299.0,0.7094]
["bitfinex","BTCUSD",1674251200657,0.15,22304.0,22299.0,1.157843]
["bitfinex","BTCUSD",1674251200916,0.15,22304.0,22299.0,1.34098934]
["bitfinex","BTCUSD",1674251201175,0.33502243,22304.0,22299.0,1.78943934]
["bitfinex","BTCUSD",1674251201440,0.33902243,22304.0,22299.0,1.656293]
["bitfinex","BTCUSD",1674251201958,0.33902243,22304.0,22299.0,1.83943934]
["bitfinex","BTCUSD",1674251201959,0.004,22304.0,22299.0,1.83943934]
["bitfinex","BTCUSD",1674251202210,0.18902243,22304.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251202467,0.0125,22304.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251202731,0.004,22304.0,22301.0,0.33314634]
["bitfinex","BTCUSD",1674251202951,0.004,22304.0,22302.0,0.3]
["bitfinex","BTCUSD",1674251203201,0.15,22305.0,22302.0,0.3]
["bitfinex","BTCUSD",1674251203456,0.004,22304.0,22301.0,0.598402]
["bitfinex","BTCUSD",1674251203711,0.00097095,22306.0,22302.0,0.748384]
["bitfinex","BTCUSD",1674251203979,0.00097095,22306.0,22304.0,0.10671058]
["bitfinex","BTCUSD",1674251204298,0.00097095,22306.0,22305.0,1.63484392]
["bitfinex","BTCUSD",1674251204560,0.01065586,22312.0,22305.0,1.91389811]
["bitfinex","BTCUSD",1674251204841,0.01065586,22312.0,22307.0,0.0684]
["bitfinex","BTCUSD",1674251205096,0.01065586,22312.0,22308.0,1.52792534]
["bitfinex","BTCUSD",1674251205345,0.19567829,22312.0,22308.0,0.896518]
["bitfinex","BTCUSD",1674251205596,0.01065586,22312.0,22308.0,1.22966434]
["bitfinex","BTCUSD",1674251205852,0.01065586,22312.0,22309.0,0.18314634]
["bitfinex","BTCUSD",1674251206105,0.01065586,22312.0,22310.0,0.896458]
["bitfinex","BTCUSD",1674251206360,0.01065586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251206628,0.01065586,22312.0,22310.0,0.896458]
["bitfinex","BTCUSD",1674251206888,0.01065586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251207155,0.01265586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251207511,0.01065586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251207762,0.01265586,22312.0,22311.0,0.363]
["bitfinex","BTCUSD",1674251208018,0.01265586,22312.0,22311.0,0.063]
["bitfinex","BTCUSD",1674251208949,0.10685586,22312.0,22311.0,0.063]
["bitfinex","BTCUSD",1674251209204,0.42646986,22312.0,22311.0,0.063]
["bitfinex","BTCUSD",1674251209729,0.01265586,22312.0,22311.0,0.063]
["bitfinex","BTCUSD",1674251210782,0.01265586,22312.0,22311.0,0.05172562]
["bitfinex","BTCUSD",1674251211556,0.05537586,22312.0,22311.0,0.05172562]
["bitfinex","BTCUSD",1674251212564,0.01265586,22312.0,22311.0,0.04072562]
["bitfinex","BTCUSD",1674251215162,0.01265586,22312.0,22311.0,0.48893462]
["bitfinex","BTCUSD",1674251216479,0.01265586,22312.0,22311.0,0.78893462]
["bitfinex","BTCUSD",1674251216733,0.01265586,22312.0,22311.0,0.48893462]
["bitfinex","BTCUSD",1674251217236,0.01265586,22312.0,22311.0,0.78893462]
["bitfinex","BTCUSD",1674251217746,0.01265586,22312.0,22311.0,0.63893462]
["bitfinex","BTCUSD",1674251217974,0.01265586,22312.0,22311.0,0.48893462]
["bitfinex","BTCUSD",1674251218221,0.01265586,22312.0,22311.0,0.78893462]
["bitfinex","BTCUSD",1674251218485,0.01265586,22312.0,22311.0,0.55497449]
["bitfinex","BTCUSD",1674251218745,0.01265586,22312.0,22311.0,0.70497449]
["bitfinex","BTCUSD",1674251219222,0.01265586,22312.0,22311.0,0.55497449]
["bitfinex","BTCUSD",1674251219476,0.01265586,22312.0,22311.0,0.55104092]
["bitfinex","BTCUSD",1674251219985,0.01265586,22312.0,22311.0,0.25104092]
["bitfinex","BTCUSD",1674251220240,0.01265586,22312.0,22311.0,0.55104092]
["bitfinex","BTCUSD",1674251220495,0.01265586,22312.0,22311.0,0.70104092]
["bitfinex","BTCUSD",1674251221012,0.01265586,22312.0,22311.0,0.54917719]
["bitfinex","BTCUSD",1674251221270,0.05537586,22312.0,22311.0,0.24917719]
["bitfinex","BTCUSD",1674251222028,0.01265586,22312.0,22311.0,0.24917719]
["bitfinex","BTCUSD",1674251222784,0.05537586,22312.0,22311.0,0.24917719]
["bitfinex","BTCUSD",1674251223051,0.01265586,22312.0,22310.0,0.448214]
["bitfinex","BTCUSD",1674251224290,0.01265586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251224552,0.01065586,22312.0,22311.0,0.3]
["bitfinex","BTCUSD",1674251224807,0.01965586,22312.0,22310.0,1.056424]
["bitfinex","BTCUSD",1674251225070,0.01965586,22312.0,22310.0,0.906424]
["bitfinex","BTCUSD",1674251225588,0.01065586,22312.0,22310.0,0.896424]
["bitfinex","BTCUSD",1674251225844,0.05837586,22312.0,22311.0,0.01]
["bitfinex","BTCUSD",1674251226095,0.05337586,22312.0,22310.0,0.896424]
["bitfinex","BTCUSD",1674251226346,0.06237586,22312.0,22310.0,0.906424]
["bitfinex","BTCUSD",1674251227349,0.01965586,22312.0,22310.0,0.458214]
["bitfinex","BTCUSD",1674251227857,0.02431771,22311.0,22310.0,0.458214]
["bitfinex","BTCUSD",1674251228389,0.02431771,22311.0,22310.0,0.758214]
["bitfinex","BTCUSD",1674251228653,0.02431771,22311.0,22310.0,0.908214]
["bitfinex","BTCUSD",1674251228904,0.02431771,22311.0,22310.0,1.346443]
["bitfinex","BTCUSD",1674251229165,0.03331771,22311.0,22310.0,1.356443]
["bitfinex","BTCUSD",1674251231236,0.21834014,22311.0,22310.0,0.608229]
["bitfinex","BTCUSD",1674251231501,0.21834014,22311.0,22310.0,0.16]
["bitfinex","BTCUSD",1674251231753,0.44062371,22311.0,22310.0,0.16]
["bitfinex","BTCUSD",1674251232016,0.10971771,22311.0,22310.0,0.16]
["bitfinex","BTCUSD",1674251232268,0.10971771,22311.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251232269,0.41333771,22311.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251232525,0.322605,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251233356,0.331105,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251233864,0.35551079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251234114,0.50551079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251234364,0.75893322,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251234614,0.72311079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251234873,0.64211079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251235147,0.72311079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251235405,0.57371079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251235668,0.65571079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251235921,0.57371079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251236173,0.65571079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251236429,0.57371079,22310.0,22309.0,0.7808]
["bitfinex","BTCUSD",1674251236725,0.64721079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251236982,0.65571079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251237226,0.80310745,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251237483,0.65571079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251238770,0.64721079,22310.0,22309.0,0.7818]
["bitfinex","BTCUSD",1674251239033,0.72921079,22310.0,22309.0,0.7828]
["bitfinex","BTCUSD",1674251239799,0.72921079,22310.0,22309.0,0.55385749]
["bitfinex","BTCUSD",1674251240053,0.18840579,22310.0,22309.0,0.55385749]
["bitfinex","BTCUSD",1674251241103,0.02440579,22310.0,22309.0,0.55185749]
["bitfinex","BTCUSD",1674251241604,0.07340579,22310.0,22309.0,0.55385749]
["bitfinex","BTCUSD",1674251241856,0.10026647,22312.0,22309.0,0.55185749]
["bitfinex","BTCUSD",1674251242166,0.049,22310.0,22309.0,0.55385749]
["bitfinex","BTCUSD",1674251242833,0.10026647,22312.0,22309.0,0.55185749]
["bitfinex","BTCUSD",1674251243099,0.14926647,22312.0,22309.0,0.55385749]
["bitfinex","BTCUSD",1674251243380,0.14926647,22312.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251243635,0.311871,22311.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251243885,0.323387,22310.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251244173,0.10026647,22312.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251244707,0.049,22311.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251244964,0.07875586,22312.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251245223,0.31277829,22312.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251245475,0.0684,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251245737,0.535101,22310.0,22309.0,0.32839263]
["bitfinex","BTCUSD",1674251246056,0.535101,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251246565,0.543601,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251247831,0.99183,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251248331,1.08183,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251249953,1.10331714,22310.0,22309.0,0.32639263]
["bitfinex","BTCUSD",1674251251175,1.10331714,22310.0,22309.0,0.08245758]
["bitfinex","BTCUSD",1674251253697,0.15,22309.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251253933,0.55968043,22308.0,22303.0,0.18368592]
["bitfinex","BTCUSD",1674251254214,0.26142243,22308.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251254491,0.15,22307.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251254762,0.33502243,22307.0,22303.0,0.00153958]
["bitfinex","BTCUSD",1674251255074,0.35638588,22307.0,22303.0,0.00153958]
["bitfinex","BTCUSD",1674251255533,0.35638588,22307.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251255785,0.17136345,22307.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251256031,0.17136345,22307.0,22303.0,0.15053958]
["bitfinex","BTCUSD",1674251256286,0.02136345,22307.0,22303.0,0.15053958]
["bitfinex","BTCUSD",1674251256798,0.02736345,22307.0,22303.0,0.15153958]
["bitfinex","BTCUSD",1674251257059,0.02736345,22307.0,22303.0,0.78304692]
["bitfinex","BTCUSD",1674251257348,0.03736345,22307.0,22305.0,0.15]
["bitfinex","BTCUSD",1674251257652,0.02136345,22307.0,22305.0,0.15]
["bitfinex","BTCUSD",1674251257851,0.02736345,22307.0,22305.0,0.33314634]
["bitfinex","BTCUSD",1674251258115,0.02736345,22307.0,22305.0,0.15]
["bitfinex","BTCUSD",1674251258623,0.02136345,22307.0,22305.0,0.15]
["bitfinex","BTCUSD",1674251258930,0.03036345,22307.0,22305.0,0.151]
["bitfinex","BTCUSD",1674251259160,0.03036345,22307.0,22305.0,0.599322]
["bitfinex","BTCUSD",1674251259413,0.03036345,22307.0,22306.0,0.3]
["bitfinex","BTCUSD",1674251259672,0.03036345,22307.0,22305.0,0.897642]
["bitfinex","BTCUSD",1674251259935,0.02136345,22307.0,22305.0,0.449322]
["bitfinex","BTCUSD",1674251260229,0.20638588,22307.0,22305.0,0.448322]
["bitfinex","BTCUSD",1674251260444,0.02136345,22307.0,22304.0,0.448344]
["bitfinex","BTCUSD",1674251260696,0.21638588,22307.0,22306.0,0.001]
["bitfinex","BTCUSD",1674251260956,0.24206824,22309.0,22304.0,0.448344]
["bitfinex","BTCUSD",1674251261208,0.0769,22307.0,22305.0,0.001]
["bitfinex","BTCUSD",1674251261459,0.529423,22306.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251261716,0.387475,22305.0,22304.0,0.001]
["bitfinex","BTCUSD",1674251262730,0.387475,22305.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251262935,0.0683,22305.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251263196,0.313759,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251264227,0.463759,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251264483,0.552759,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251264991,0.57714797,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251265768,0.58564797,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251267303,0.27188897,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251268332,0.57248597,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251268596,0.59005297,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251268847,0.27188897,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251269147,0.50930697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251269406,0.58980697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251269940,0.68728767,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251270191,0.59830697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251270688,0.66670697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251272457,0.66550697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251274285,0.59710697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251275821,0.82810827,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251276073,0.89640827,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251277604,0.66540697,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251278581,0.71980698,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251280124,0.65150698,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251283237,0.65050698,22304.0,22303.0,0.00053958]
["bitfinex","BTCUSD",1674251283774,0.15,22303.0,22296.0,2.67928302]
["bitfinex","BTCUSD",1674251284070,0.15,22301.0,22296.0,0.0684]
["bitfinex","BTCUSD",1674251284319,0.18502243,22300.0,22296.0,0.2184]
["bitfinex","BTCUSD",1674251284760,0.18502243,22299.0,22296.0,0.0684]
["bitfinex","BTCUSD",1674251284764,0.18502243,22300.0,22296.0,0.2184]
["bitfinex","BTCUSD",1674251284981,0.20722704,22300.0,22296.0,0.5194]
["bitfinex","BTCUSD",1674251285214,0.20722704,22300.0,22296.0,0.2194]
["bitfinex","BTCUSD",1674251285429,0.20722704,22300.0,22296.0,0.666893]
["bitfinex","BTCUSD",1674251285430,0.02220461,22300.0,22296.0,0.666893]
["bitfinex","BTCUSD",1674251285649,0.21622704,22300.0,22296.0,0.667893]
["bitfinex","BTCUSD",1674251285928,0.03120461,22300.0,22296.0,0.667893]
["bitfinex","BTCUSD",1674251286177,0.03120461,22300.0,22296.0,0.2194]
["bitfinex","BTCUSD",1674251287225,0.03120461,22300.0,22298.0,0.15]
["bitfinex","BTCUSD",1674251287482,0.03120461,22300.0,22297.0,0.3]
["bitfinex","BTCUSD",1674251287984,0.03120461,22300.0,22298.0,0.15]
["bitfinex","BTCUSD",1674251288242,0.03120461,22300.0,22296.0,0.2194]
["bitfinex","BTCUSD",1674251288558,0.21622704,22300.0,22296.0,0.2194]
["bitfinex","BTCUSD",1674251288992,0.02220461,22300.0,22296.0,0.2184]
["bitfinex","BTCUSD",1674251289244,0.21622704,22300.0,22296.0,0.2184]
["bitfinex","BTCUSD",1674251289499,0.22522704,22300.0,22296.0,0.2194]
["bitfinex","BTCUSD",1674251290011,0.22522704,22300.0,22298.0,0.0684]
["bitfinex","BTCUSD",1674251290012,0.04020461,22300.0,22298.0,0.0684]
["bitfinex","BTCUSD",1674251290793,0.02220461,22300.0,22298.0,0.0684]
["bitfinex","BTCUSD",1674251291118,0.03120461,22300.0,22298.0,0.0694]
["bitfinex","BTCUSD",1674251291613,0.03120461,22300.0,22298.0,0.001]
["bitfinex","BTCUSD",1674251291871,0.03120461,22300.0,22298.0,0.0694]
["bitfinex","BTCUSD",1674251292863,0.03120461,22300.0,22298.0,0.3694]
["bitfinex","BTCUSD",1674251293903,0.03120461,22300.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251294165,0.03120461,22300.0,22298.0,0.817865]
["bitfinex","BTCUSD",1674251294427,0.03120461,22300.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251294956,0.02220461,22300.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251295214,0.03220461,22300.0,22299.0,0.151]
["bitfinex","BTCUSD",1674251295480,0.03220461,22300.0,22299.0,0.451]
["bitfinex","BTCUSD",1674251296737,0.03220461,22300.0,22299.0,0.69382091]
["bitfinex","BTCUSD",1674251297249,0.02247922,22300.0,22299.0,0.97407011]
["bitfinex","BTCUSD",1674251297502,0.02247922,22300.0,22299.0,0.8674492]
["bitfinex","BTCUSD",1674251297774,0.00099449,22303.0,22299.0,1.1572539]
["bitfinex","BTCUSD",1674251298015,0.00099449,22303.0,22302.0,0.24374461]
["bitfinex","BTCUSD",1674251298277,0.00099449,22303.0,22302.0,1.48358]
["bitfinex","BTCUSD",1674251298535,0.00099449,22303.0,22302.0,1.59052461]
["bitfinex","BTCUSD",1674251298787,0.05440001,22304.0,22302.0,1.59052461]
["bitfinex","BTCUSD",1674251299052,0.02011497,22303.0,22302.0,1.57559691]
["bitfinex","BTCUSD",1674251299302,0.02011497,22303.0,22302.0,1.61507014]
["bitfinex","BTCUSD",1674251299553,0.02011497,22303.0,22302.0,1.52207014]
["bitfinex","BTCUSD",1674251299827,0.05440001,22304.0,22302.0,1.61507014]
["bitfinex","BTCUSD",1674251300099,0.05440001,22304.0,22303.0,0.45]
["bitfinex","BTCUSD",1674251300581,0.05440001,22304.0,22303.0,0.0683]
["bitfinex","BTCUSD",1674251300843,0.17289,22307.0,22303.0,0.0683]
["bitfinex","BTCUSD",1674251301095,0.17289,22307.0,22303.0,0.69980534]
["bitfinex","BTCUSD",1674251301604,0.17289,22307.0,22303.0,0.516659]
["bitfinex","BTCUSD",1674251301854,0.15,22306.0,22303.0,0.0683]
["bitfinex","BTCUSD",1674251302103,0.15,22306.0,22303.0,0.1613]
["bitfinex","BTCUSD",1674251302614,0.15,22306.0,22303.0,0.1583]
["bitfinex","BTCUSD",1674251303138,0.15,22306.0,22303.0,0.0653]
["bitfinex","BTCUSD",1674251304147,0.15,22306.0,22303.0,0.1583]
["bitfinex","BTCUSD",1674251305428,0.15,22306.0,22303.0,0.093]
["bitfinex","BTCUSD",1674251306193,0.15096372,22308.0,22303.0,0.093]
["bitfinex","BTCUSD",1674251306450,0.00096372,22308.0,22304.0,0.33314634]
["bitfinex","BTCUSD",1674251306704,0.00096372,22308.0,22305.0,0.18314634]
["bitfinex","BTCUSD",1674251307223,0.00096372,22308.0,22304.0,0.666739]
["bitfinex","BTCUSD",1674251307962,0.00096372,22308.0,22305.0,0.3]
["bitfinex","BTCUSD",1674251308681,0.18598615,22308.0,22304.0,0.1624]
["bitfinex","BTCUSD",1674251308931,0.15,22307.0,22304.0,0.094]
["bitfinex","BTCUSD",1674251309191,0.33502243,22307.0,22302.0,0.44839]
["bitfinex","BTCUSD",1674251309447,0.18502243,22306.0,22302.0,0.44839]
["bitfinex","BTCUSD",1674251310178,0.18502243,22306.0,22302.0,0.89678]
["bitfinex","BTCUSD",1674251310690,0.15,22307.0,22305.0,0.063]
["bitfinex","BTCUSD",1674251310933,0.15,22307.0,22302.0,0.63153634]
["bitfinex","BTCUSD",1674251311186,0.001,22306.0,22302.0,0.71753034]
["bitfinex","BTCUSD",1674251311438,0.18502243,22306.0,22301.0,0.0683]
["bitfinex","BTCUSD",1674251311740,0.21862104,22306.0,22305.0,0.005]
["bitfinex","BTCUSD",1674251311995,0.04209861,22306.0,22301.0,0.0683]
["bitfinex","BTCUSD",1674251312236,0.304089,22305.0,22302.0,0.067]
["bitfinex","BTCUSD",1674251312485,0.467514,22304.0,22300.0,0.45091253]
["bitfinex","BTCUSD",1674251312726,0.33502243,22304.0,22300.0,0.45091253]
["bitfinex","BTCUSD",1674251313750,0.15,22306.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251314001,0.15,22306.0,22301.0,0.78155034]
["bitfinex","BTCUSD",1674251314514,0.004,22305.0,22301.0,0.78155034]
["bitfinex","BTCUSD",1674251314761,0.004,22305.0,22301.0,0.598404]
["bitfinex","BTCUSD",1674251315015,0.33502243,22306.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251315272,0.15,22306.0,22301.0,0.40014634]
["bitfinex","BTCUSD",1674251315524,0.33502243,22306.0,22301.0,0.40014634]
["bitfinex","BTCUSD",1674251315776,0.33502243,22306.0,22302.0,0.24028114]
["bitfinex","BTCUSD",1674251316044,0.15,22306.0,22302.0,0.18314634]
["bitfinex","BTCUSD",1674251316309,0.15,22306.0,22301.0,0.732405]
["bitfinex","BTCUSD",1674251316669,0.33502243,22306.0,22301.0,0.91241035]
["bitfinex","BTCUSD",1674251316814,0.33502243,22306.0,22301.0,0.77841035]
["bitfinex","BTCUSD",1674251317053,0.33502243,22306.0,22301.0,0.84541035]
["bitfinex","BTCUSD",1674251317576,0.15,22307.0,22301.0,0.84541035]
["bitfinex","BTCUSD",1674251317803,0.0085,22306.0,22302.0,0.48314634]
["bitfinex","BTCUSD",1674251318054,0.0085,22306.0,22302.0,0.18314634]
["bitfinex","BTCUSD",1674251318311,0.0085,22307.0,22301.0,0.66226401]
["bitfinex","BTCUSD",1674251318572,0.19352243,22307.0,22302.0,0.55154634]
["bitfinex","BTCUSD",1674251318824,0.0085,22307.0,22303.0,0.15]
["bitfinex","BTCUSD",1674251319073,0.00096372,22308.0,22303.0,0.31814634]
["bitfinex","BTCUSD",1674251319344,0.00096372,22308.0,22304.0,0.16814634]
["bitfinex","BTCUSD",1674251320370,0.19198615,22308.0,22303.0,0.005]
["bitfinex","BTCUSD",1674251320612,0.464387,22307.0,22302.0,0.516784]
["bitfinex","BTCUSD",1674251320870,0.18502243,22306.0,22304.0,0.007]
["bitfinex","BTCUSD",1674251321136,0.15,22307.0,22304.0,0.007]
["bitfinex","BTCUSD",1674251321660,0.15,22307.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251321661,0.305851,22306.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251321908,0.49923043,22305.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251322152,0.18502243,22305.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251323130,0.15,22307.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251323350,0.0085,22306.0,22304.0,0.006]
["bitfinex","BTCUSD",1674251323623,0.0085,22306.0,22302.0,0.16814634]
["bitfinex","BTCUSD",1674251323624,0.0085,22306.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251323881,0.298308,22305.0,22301.0,0.67955134]
["bitfinex","BTCUSD",1674251324128,0.001,22305.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251324391,0.001,22305.0,22304.0,0.006]
["bitfinex","BTCUSD",1674251324649,0.0085,22306.0,22302.0,0.45]
["bitfinex","BTCUSD",1674251324893,0.001,22305.0,22302.0,0.61814634]
["bitfinex","BTCUSD",1674251325188,0.001,22305.0,22301.0,0.448405]
["bitfinex","BTCUSD",1674251325427,0.001,22305.0,22300.0,0.67330753]
["bitfinex","BTCUSD",1674251325428,0.52094043,22305.0,22304.0,0.006]
["bitfinex","BTCUSD",1674251325688,0.41236204,22305.0,22304.0,0.006]
["bitfinex","BTCUSD",1674251325942,0.56236204,22305.0,22304.0,0.006]
["bitfinex","BTCUSD",1674251326191,0.56236204,22305.0,22300.0,0.00649253]
["bitfinex","BTCUSD",1674251326192,0.54936204,22305.0,22300.0,0.00649253]
["bitfinex","BTCUSD",1674251326441,0.66093443,22304.0,22300.0,0.00649253]
["bitfinex","BTCUSD",1674251326717,0.32529,22303.0,22300.0,0.00649253]
["bitfinex","BTCUSD",1674251326936,0.477661,22302.0,22300.0,0.00220371]
["bitfinex","BTCUSD",1674251327180,0.326523,22301.0,22300.0,0.00220371]
["bitfinex","BTCUSD",1674251327433,0.33697,22304.0,22300.0,0.08220371]
["bitfinex","BTCUSD",1674251327682,0.33797,22304.0,22300.0,0.00220371]
["bitfinex","BTCUSD",1674251327932,0.33797,22304.0,22300.0,0.08220371]
["bitfinex","BTCUSD",1674251328195,0.001,22302.0,22300.0,0.08220371]
["bitfinex","BTCUSD",1674251328453,0.312502,22302.0,22300.0,0.08220371]
["bitfinex","BTCUSD",1674251328711,0.001,22302.0,22299.0,0.0684]
["bitfinex","BTCUSD",1674251328965,0.1595,22304.0,22299.0,0.0684]
["bitfinex","BTCUSD",1674251328966,0.1585,22304.0,22299.0,0.0684]
["bitfinex","BTCUSD",1674251329224,0.615858,22304.0,22300.0,0.006]
["bitfinex","BTCUSD",1674251329503,0.300697,22303.0,22300.0,0.16814634]
["bitfinex","BTCUSD",1674251329752,0.475227,22302.0,22299.0,0.006]
["bitfinex","BTCUSD",1674251330008,0.318472,22301.0,22297.0,0.45]
["bitfinex","BTCUSD",1674251330263,0.18502243,22301.0,22300.0,0.006]
["bitfinex","BTCUSD",1674251330546,0.1675,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251330547,0.1585,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251330770,0.35252243,22302.0,22299.0,0.006]
["bitfinex","BTCUSD",1674251331030,0.1585,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251331288,0.19352243,22302.0,22297.0,0.25689014]
["bitfinex","BTCUSD",1674251331543,0.34352243,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251331818,0.34352243,22302.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251332072,0.05172,22301.0,22300.0,0.006]
["bitfinex","BTCUSD",1674251332316,0.04272,22301.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251332582,0.22774243,22301.0,22297.0,0.156]
["bitfinex","BTCUSD",1674251332834,0.04272,22301.0,22297.0,0.156]
["bitfinex","BTCUSD",1674251333337,0.04272,22301.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251333594,0.05072,22301.0,22297.0,0.156]
["bitfinex","BTCUSD",1674251334106,0.05072,22301.0,22297.0,0.456]
["bitfinex","BTCUSD",1674251334871,0.05072,22301.0,22297.0,0.156]
["bitfinex","BTCUSD",1674251335122,0.05072,22301.0,22297.0,0.456]
["bitfinex","BTCUSD",1674251335381,0.05072,22301.0,22297.0,0.2244]
["bitfinex","BTCUSD",1674251337234,0.008,22301.0,22298.0,0.3]
["bitfinex","BTCUSD",1674251337486,0.008,22301.0,22297.0,0.2244]
["bitfinex","BTCUSD",1674251338830,0.008,22301.0,22298.0,0.3]
["bitfinex","BTCUSD",1674251339086,0.008,22301.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251339857,0.008,22301.0,22298.0,0.3]
["bitfinex","BTCUSD",1674251340119,0.0085,22302.0,22297.0,0.2184]
["bitfinex","BTCUSD",1674251340376,0.009,22301.0,22299.0,0.006]
["bitfinex","BTCUSD",1674251340622,0.0085,22302.0,22298.0,0.15]
["bitfinex","BTCUSD",1674251340869,0.008,22301.0,22298.0,0.006]
["bitfinex","BTCUSD",1674251341136,0.456895,22302.0,22297.0,0.2184]
["bitfinex","BTCUSD",1674251341390,0.15,22301.0,22297.0,0.38654634]
["bitfinex","BTCUSD",1674251341659,0.33502243,22301.0,22297.0,0.66688]
["bitfinex","BTCUSD",1674251341921,0.0085,22302.0,22297.0,0.66688]
["bitfinex","BTCUSD",1674251342305,0.009,22301.0,22299.0,0.005]
["bitfinex","BTCUSD",1674251342454,0.19352243,22302.0,22297.0,0.38654634]
["bitfinex","BTCUSD",1674251342716,0.009,22301.0,22297.0,0.39154634]
["bitfinex","BTCUSD",1674251342966,0.18502243,22301.0,22297.0,0.0684]
["bitfinex","BTCUSD",1674251343218,0.18502243,22301.0,22297.0,0.2234]
["bitfinex","BTCUSD",1674251343516,0.18502243,22301.0,22297.0,0.0684]
["bitfinex","BTCUSD",1674251343755,0.314574,22300.0,22297.0,0.005]
["bitfinex","BTCUSD",1674251344023,0.339718,22299.0,22297.0,0.005]
["bitfinex","BTCUSD",1674251344298,0.15,22299.0,22297.0,0.005]
["bitfinex","BTCUSD",1674251344556,0.317767,22298.0,22297.0,0.005]
["bitfinex","BTCUSD",1674251345330,0.0085,22300.0,22295.0,0.15887738]
["bitfinex","BTCUSD",1674251345583,0.313395,22299.0,22297.0,0.001]
["bitfinex","BTCUSD",1674251345833,0.0085,22300.0,22295.0,0.32702372]
["bitfinex","BTCUSD",1674251346127,0.054,22298.0,22297.0,0.001]
["bitfinex","BTCUSD",1674251346353,0.15,22301.0,22295.0,0.32702372]
["bitfinex","BTCUSD",1674251346613,0.009,22300.0,22296.0,0.16814634]
["bitfinex","BTCUSD",1674251346874,0.009,22300.0,22295.0,0.16387738]
["bitfinex","BTCUSD",1674251347120,0.19402243,22300.0,22295.0,0.33202372]
["bitfinex","BTCUSD",1674251347884,0.18502243,22300.0,22296.0,0.3]
["bitfinex","BTCUSD",1674251348146,0.009,22301.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251348414,0.009,22301.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251348917,0.00095088,22302.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251349164,0.009,22300.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251349429,0.00095088,22302.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251349681,0.054,22301.0,22297.0,0.31814634]
["bitfinex","BTCUSD",1674251350013,0.054,22301.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251350198,0.054,22301.0,22298.0,0.0684]
["bitfinex","BTCUSD",1674251350457,0.054,22301.0,22298.0,0.23654634]
["bitfinex","BTCUSD",1674251350707,0.054,22301.0,22299.0,0.3]
["bitfinex","BTCUSD",1674251351234,0.15,22306.0,22300.0,0.15]
["bitfinex","BTCUSD",1674251351518,0.054,22301.0,22300.0,0.15]
["bitfinex","BTCUSD",1674251352035,0.086,22301.0,22300.0,0.15]
["bitfinex","BTCUSD",1674251352311,0.15,22306.0,22300.0,0.15]
["bitfinex","BTCUSD",1674251352606,0.15,22306.0,22301.0,0.16814634]
["bitfinex","BTCUSD",1674251352879,0.00096971,22307.0,22306.0,0.00011128]
["bitfinex","BTCUSD",1674251353130,0.00096971,22307.0,22306.0,0.16825762]
["bitfinex","BTCUSD",1674251353381,0.15,22307.0,22306.0,0.00011128]
["bitfinex","BTCUSD",1674251354205,0.457439,22307.0,22306.0,0.00011128]
["bitfinex","BTCUSD",1674251355673,0.543439,22307.0,22306.0,0.00011128]
["bitfinex","BTCUSD",1674251357983,0.543439,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251359798,0.72623368,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251360291,0.88554757,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251360550,0.99142216,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251360810,1.74589531,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251361065,3.10794832,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251361325,2.75401578,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251361846,3.30423237,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251362102,3.05363237,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251362369,3.41291067,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251362618,3.14463237,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251362860,3.57336396,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251363094,3.48236396,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251363343,3.26120735,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251363594,3.48236396,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251363878,3.57582522,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251364129,3.35466861,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251364382,3.26366861,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251364887,3.57582522,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251365149,3.66682522,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251366403,3.57582522,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251366664,3.35466861,22307.0,22306.0,2.911e-05]
["bitfinex","BTCUSD",1674251366923,3.35466861,22307.0,22297.0,0.0086443]
["bitfinex","BTCUSD",1674251366924,0.15,22306.0,22297.0,0.00767341]
["bitfinex","BTCUSD",1674251367183,0.33669192,22303.0,22297.0,0.00767341]
["bitfinex","BTCUSD",1674251367452,1.56757043,22302.0,22297.0,0.00767341]
["bitfinex","BTCUSD",1674251367703,0.49317543,22301.0,22297.0,0.00767341]
["bitfinex","BTCUSD",1674251368038,0.83934005,22303.0,22297.0,0.00767341]
["bitfinex","BTCUSD",1674251368039,0.195127,22300.0,22298.0,0.16814634]
["bitfinex","BTCUSD",1674251368236,0.42789191,22305.0,22299.0,0.318551]
["bitfinex","BTCUSD",1674251368237,0.10731677,22305.0,22299.0,0.318551]
["bitfinex","BTCUSD",1674251368521,0.75,22308.0,22299.0,1.42410705]
["bitfinex","BTCUSD",1674251368788,0.084,22303.0,22301.0,0.26730705]
["bitfinex","BTCUSD",1674251369043,0.084,22303.0,22302.0,0.99088014]
["bitfinex","BTCUSD",1674251369318,0.75,22308.0,22302.0,1.72457505]
["bitfinex","BTCUSD",1674251369572,0.75098083,22308.0,22306.0,0.0684]
["bitfinex","BTCUSD",1674251369838,0.75098083,22308.0,22307.0,1.205955]
["bitfinex","BTCUSD",1674251370101,0.75098083,22308.0,22307.0,1.505955]
["bitfinex","BTCUSD",1674251370351,0.75,22308.0,22307.0,1.505955]
["bitfinex","BTCUSD",1674251370654,0.751,22308.0,22307.0,1.505955]
["bitfinex","BTCUSD",1674251370913,0.75,22308.0,22307.0,1.505955]
["bitfinex","BTCUSD",1674251371434,0.7497,22308.0,22307.0,1.205955]
["bitfinex","BTCUSD",1674251371697,0.7497,22308.0,22307.0,1.269955]
["bitfinex","BTCUSD",1674251371980,0.93472243,22308.0,22307.0,0.373377]
["bitfinex","BTCUSD",1674251372228,0.7497,22308.0,22307.0,0.064]
["bitfinex","BTCUSD",1674251372741,0.7497,22308.0,22306.0,0.448299]
["bitfinex","BTCUSD",1674251373023,0.7497,22308.0,22307.0,0.318415]
["bitfinex","BTCUSD",1674251373024,0.7557,22308.0,22307.0,0.318415]
["bitfinex","BTCUSD",1674251373747,0.7557,22308.0,22307.0,0.468415]
["bitfinex","BTCUSD",1674251374034,0.7557,22308.0,22307.0,0.318415]
["bitfinex","BTCUSD",1674251374291,0.7557,22308.0,22307.0,0.315733]
["bitfinex","BTCUSD",1674251374605,0.7557,22308.0,22306.0,0.448299]
["bitfinex","BTCUSD",1674251374793,0.7557,22308.0,22307.0,0.590747]
["bitfinex","BTCUSD",1674251375059,0.7557,22308.0,22307.0,0.290747]
["bitfinex","BTCUSD",1674251375319,0.7557,22308.0,22305.0,0.0684]
["bitfinex","BTCUSD",1674251375571,0.7557,22308.0,22305.0,0.51672]
["bitfinex","BTCUSD",1674251375572,0.94072243,22308.0,22305.0,0.51672]
["bitfinex","BTCUSD",1674251375830,0.7557,22308.0,22305.0,0.44832]
["bitfinex","BTCUSD",1674251376330,0.7497,22308.0,22305.0,0.44832]
["bitfinex","BTCUSD",1674251376590,0.7507,22308.0,22305.0,0.53432]
["bitfinex","BTCUSD",1674251377640,0.15,22307.0,22305.0,0.086]
["bitfinex","BTCUSD",1674251377929,0.7507,22308.0,22305.0,0.086]
["bitfinex","BTCUSD",1674251379006,0.15,22307.0,22305.0,0.086]
["bitfinex","BTCUSD",1674251379761,0.15,22307.0,22304.0,0.448349]
["bitfinex","BTCUSD",1674251380264,0.151,22307.0,22305.0,0.086]
["bitfinex","BTCUSD",1674251381290,0.15,22307.0,22302.0,0.448381]
["bitfinex","BTCUSD",1674251381544,0.15,22307.0,22301.0,0.0683]
["bitfinex","BTCUSD",1674251381545,0.18502243,22306.0,22301.0,0.0683]
["bitfinex","BTCUSD",1674251381798,0.18502243,22305.0,22301.0,0.2183]
["bitfinex","BTCUSD",1674251382298,0.18502243,22305.0,22304.0,0.079]
["bitfinex","BTCUSD",1674251382558,0.00098245,22306.0,22301.0,0.2183]
["bitfinex","BTCUSD",1674251382835,0.00098245,22306.0,22301.0,0.745702]
["bitfinex","BTCUSD",1674251382836,0.18602243,22306.0,22301.0,0.745702]
["bitfinex","BTCUSD",1674251383120,0.8997,22308.0,22302.0,0.45]
["bitfinex","BTCUSD",1674251383373,0.8997,22308.0,22303.0,0.448355]
["bitfinex","BTCUSD",1674251383663,0.00096205,22306.0,22303.0,0.448355]
["bitfinex","BTCUSD",1674251383912,0.00196205,22306.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251384173,0.00196205,22306.0,22302.0,0.898375]
["bitfinex","BTCUSD",1674251384444,0.18572243,22306.0,22303.0,0.448362]
["bitfinex","BTCUSD",1674251384709,0.0007,22306.0,22303.0,0.23846778]
["bitfinex","BTCUSD",1674251385794,0.15,22307.0,22303.0,0.23846778]
["bitfinex","BTCUSD",1674251386044,0.013,22306.0,22304.0,0.005]
["bitfinex","BTCUSD",1674251386328,0.15,22307.0,22303.0,0.23846778]
["bitfinex","BTCUSD",1674251386583,0.003,22306.0,22303.0,0.23846778]
["bitfinex","BTCUSD",1674251386859,0.18502243,22305.0,22299.0,0.516642]
["bitfinex","BTCUSD",1674251387118,0.18502243,22304.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251387377,0.18502243,22303.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251387663,0.18502243,22303.0,22299.0,0.598433]
["bitfinex","BTCUSD",1674251388451,0.0009869,22304.0,22299.0,0.598433]
["bitfinex","BTCUSD",1674251388716,0.18600933,22304.0,22299.0,0.598433]
["bitfinex","BTCUSD",1674251389199,0.001,22303.0,22299.0,0.674433]
["bitfinex","BTCUSD",1674251389480,0.001,22303.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251389742,0.18600933,22304.0,22299.0,0.666833]
["bitfinex","BTCUSD",1674251390006,0.18700933,22304.0,22300.0,0.295]
["bitfinex","BTCUSD",1674251390259,0.0019869,22304.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251390522,0.001,22303.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251391294,0.15,22307.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251391555,0.001,22304.0,22302.0,0.45]
["bitfinex","BTCUSD",1674251391798,0.001,22304.0,22302.0,0.15]
["bitfinex","BTCUSD",1674251392051,0.33307121,22307.0,22300.0,0.598421]
["bitfinex","BTCUSD",1674251392303,0.18502243,22306.0,22300.0,0.598421]
["bitfinex","BTCUSD",1674251392557,0.001,22303.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251393067,0.001,22304.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251393329,0.33337121,22307.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251393611,0.33337121,22307.0,22301.0,0.22]
["bitfinex","BTCUSD",1674251393866,0.001,22303.0,22301.0,0.22]
["bitfinex","BTCUSD",1674251394362,0.18279,22306.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251394616,0.001,22304.0,22301.0,1.036796]
["bitfinex","BTCUSD",1674251394866,0.00096121,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251395128,0.00096121,22307.0,22304.0,0.295324]
["bitfinex","BTCUSD",1674251395386,0.00096121,22307.0,22305.0,0.023139]
["bitfinex","BTCUSD",1674251395642,0.15096121,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251395892,0.15,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251396657,0.166,22307.0,22305.0,0.006]
["bitfinex","BTCUSD",1674251397180,0.1657,22307.0,22305.0,0.006]
["bitfinex","BTCUSD",1674251397432,0.1497,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251397682,0.33472243,22307.0,22303.0,0.1444]
["bitfinex","BTCUSD",1674251397935,0.1497,22307.0,22303.0,0.2184]
["bitfinex","BTCUSD",1674251398404,0.1507,22307.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251398899,0.1497,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251399156,0.33472243,22307.0,22303.0,0.1444]
["bitfinex","BTCUSD",1674251399411,0.1497,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251399667,0.1497,22307.0,22303.0,0.965119]
["bitfinex","BTCUSD",1674251399918,0.90065882,22308.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251400168,0.15,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251400422,0.151,22307.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251400681,0.151,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251400682,0.15,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251400931,0.15,22307.0,22303.0,0.1444]
["bitfinex","BTCUSD",1674251401190,0.15,22307.0,22303.0,0.2184]
["bitfinex","BTCUSD",1674251401446,0.151,22307.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251401752,0.15,22307.0,22303.0,0.0684]
["bitfinex","BTCUSD",1674251401973,0.33602243,22307.0,22303.0,0.2944]
["bitfinex","BTCUSD",1674251402224,0.15,22307.0,22303.0,0.2184]
["bitfinex","BTCUSD",1674251402481,0.151,22307.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251402730,0.24170884,22307.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251402995,0.308486,22306.0,22305.0,0.07]
["bitfinex","BTCUSD",1674251403505,0.308486,22306.0,22299.0,0.51685]
["bitfinex","BTCUSD",1674251403759,0.15,22307.0,22299.0,0.51685]
["bitfinex","BTCUSD",1674251403760,0.65082743,22305.0,22299.0,0.51685]
["bitfinex","BTCUSD",1674251404014,0.52113243,22304.0,22299.0,0.51685]
["bitfinex","BTCUSD",1674251404281,0.33502243,22303.0,22298.0,0.448466]
["bitfinex","BTCUSD",1674251404531,0.48740443,22302.0,22297.0,0.07607341]
["bitfinex","BTCUSD",1674251404784,0.18502243,22302.0,22298.0,0.15]
["bitfinex","BTCUSD",1674251405301,0.15,22303.0,22298.0,0.2884]
["bitfinex","BTCUSD",1674251405560,0.18697792,22303.0,22298.0,0.2884]
["bitfinex","BTCUSD",1674251406063,0.18697792,22303.0,22298.0,0.0684]
["bitfinex","BTCUSD",1674251406328,0.19352243,22302.0,22296.0,0.00855446]
["bitfinex","BTCUSD",1674251406577,0.52202143,22301.0,22296.0,0.00855446]
["bitfinex","BTCUSD",1674251406836,0.66167443,22300.0,22296.0,0.00855446]
["bitfinex","BTCUSD",1674251407082,0.66167443,22300.0,22298.0,0.011]
["bitfinex","BTCUSD",1674251407083,0.33502243,22300.0,22298.0,0.011]
["bitfinex","BTCUSD",1674251407340,0.1585,22302.0,22296.0,0.00855446]
["bitfinex","BTCUSD",1674251407590,0.34352243,22302.0,22296.0,0.00855446]
["bitfinex","BTCUSD",1674251407849,0.15,22300.0,22294.0,0.45715302]
["bitfinex","BTCUSD",1674251408101,0.18502243,22299.0,22296.0,0.011]
["bitfinex","BTCUSD",1674251408372,0.155,22300.0,22296.0,0.011]
["bitfinex","BTCUSD",1674251408628,0.15,22300.0,22295.0,0.15]
["bitfinex","BTCUSD",1674251408939,0.33502243,22300.0,22295.0,0.15]
["bitfinex","BTCUSD",1674251409634,0.18472243,22300.0,22295.0,0.15]
["bitfinex","BTCUSD",1674251409899,0.18472243,22300.0,22295.0,0.45]
["bitfinex","BTCUSD",1674251409900,0.18502243,22300.0,22295.0,0.45]
["bitfinex","BTCUSD",1674251410170,0.19002243,22300.0,22295.0,0.461]
["bitfinex","BTCUSD",1674251411463,0.19002243,22300.0,22295.0,0.161]
["bitfinex","BTCUSD",1674251412227,0.19002243,22300.0,22295.0,0.011]
["bitfinex","BTCUSD",1674251412738,0.19002243,22300.0,22295.0,0.161]
["bitfinex","BTCUSD",1674251412992,0.005,22300.0,22295.0,0.609525]
["bitfinex","BTCUSD",1674251413305,0.19002243,22300.0,22296.0,0.0684]
["bitfinex","BTCUSD",1674251413499,0.005,22300.0,22296.0,0.0684]
["bitfinex","BTCUSD",1674251413765,0.005,22300.0,22296.0,0.3684]
["bitfinex","BTCUSD",1674251414014,0.005,22300.0,22297.0,0.428576]
["bitfinex","BTCUSD",1674251414264,0.005,22300.0,22297.0,0.15]
["bitfinex","BTCUSD",1674251414551,0.00095559,22301.0,22296.0,0.0684]
["bitfinex","BTCUSD",1674251414771,0.042,22300.0,22296.0,0.001]
["bitfinex","BTCUSD",1674251415287,0.042,22300.0,22294.0,0.44210544]
["bitfinex","BTCUSD",1674251415539,0.18502243,22299.0,22295.0,0.15]
["bitfinex","BTCUSD",1674251415815,0.00095559,22301.0,22295.0,0.15]
["bitfinex","BTCUSD",1674251415816,0.00095559,22301.0,22295.0,0.898523]
["bitfinex","BTCUSD",1674251416043,0.00095559,22301.0,22297.0,0.0683]
["bitfinex","BTCUSD",1674251416329,0.08,22300.0,22298.0,0.15]
["bitfinex","BTCUSD",1674251416586,0.15,22305.0,22299.0,0.278546]
["bitfinex","BTCUSD",1674251416837,0.005,22301.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251417138,0.00095027,22305.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251417139,0.00095027,22305.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251417398,0.00095027,22305.0,22301.0,0.448403]
["bitfinex","BTCUSD",1674251417922,0.00095027,22305.0,22300.0,0.44843]
["bitfinex","BTCUSD",1674251418177,0.1859727,22305.0,22300.0,0.44843]
["bitfinex","BTCUSD",1674251418943,0.008,22301.0,22300.0,0.46343]
["bitfinex","BTCUSD",1674251419212,0.15,22304.0,22300.0,0.44843]
["bitfinex","BTCUSD",1674251419464,0.15,22304.0,22300.0,0.46343]
["bitfinex","BTCUSD",1674251419995,0.33502243,22304.0,22299.0,0.0684]
["bitfinex","BTCUSD",1674251420506,0.34202243,22304.0,22300.0,0.15]
["bitfinex","BTCUSD",1674251420752,0.15,22304.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251421034,0.15,22304.0,22300.0,0.45]
["bitfinex","BTCUSD",1674251421283,0.157,22304.0,22301.0,0.278513]
["bitfinex","BTCUSD",1674251421534,0.007,22304.0,22300.0,0.47]
["bitfinex","BTCUSD",1674251421783,0.007,22304.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251422028,0.01853278,22303.0,22302.0,0.278499]
["bitfinex","BTCUSD",1674251422300,0.01853278,22303.0,22300.0,0.17]
["bitfinex","BTCUSD",1674251422553,0.01853278,22303.0,22300.0,0.32]
["bitfinex","BTCUSD",1674251422804,0.01823278,22303.0,22301.0,0.428512]
["bitfinex","BTCUSD",1674251423087,0.01823278,22303.0,22300.0,0.3]
["bitfinex","BTCUSD",1674251423334,0.01823278,22303.0,22301.0,0.278513]
["bitfinex","BTCUSD",1674251423619,0.01823278,22303.0,22300.0,0.465]
["bitfinex","BTCUSD",1674251423847,0.02623278,22303.0,22301.0,0.056286]
["bitfinex","BTCUSD",1674251424073,0.008,22303.0,22301.0,0.15]
["bitfinex","BTCUSD",1674251424306,0.008,22303.0,22302.0,0.056283]
["bitfinex","BTCUSD",1674251425092,0.00095027,22305.0,22302.0,0.056283]
["bitfinex","BTCUSD",1674251425349,0.008,22303.0,22301.0,0.45]
["bitfinex","BTCUSD",1674251425608,0.00095027,22305.0,22302.0,0.05628]
["bitfinex","BTCUSD",1674251425864,0.045,22303.0,22302.0,0.501863]
["bitfinex","BTCUSD",1674251426162,0.01855849,22304.0,22302.0,0.501863]
["bitfinex","BTCUSD",1674251426163,0.01855849,22304.0,22302.0,0.856143]
["bitfinex","BTCUSD",1674251426383,0.004,22303.0,22302.0,0.9070994]
["bitfinex","BTCUSD",1674251426641,0.01855849,22304.0,22303.0,0.3]
["bitfinex","BTCUSD",1674251426889,0.01855849,22304.0,22303.0,0.74837]
["bitfinex","BTCUSD",1674251427141,0.01855849,22304.0,22303.0,0.954647]
["bitfinex","BTCUSD",1674251427473,0.01855849,22304.0,22303.0,1.0618834]
["bitfinex","BTCUSD",1674251427660,0.01855849,22304.0,22303.0,0.954647]
["bitfinex","BTCUSD",1674251427921,0.7506958,22308.0,22303.0,1.0618834]
["bitfinex","BTCUSD",1674251428171,0.7506958,22308.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251428438,0.7506958,22308.0,22305.0,0.504592]
["bitfinex","BTCUSD",1674251428714,0.7506958,22308.0,22306.0,0.3]
["bitfinex","BTCUSD",1674251428956,0.7506958,22308.0,22304.0,0.448337]
["bitfinex","BTCUSD",1674251429205,0.7506958,22308.0,22300.0,0.25102631]
["bitfinex","BTCUSD",1674251429206,0.15,22307.0,22300.0,0.25102631]
["bitfinex","BTCUSD",1674251429468,0.18502243,22306.0,22305.0,0.001]
["bitfinex","BTCUSD",1674251429747,0.15,22307.0,22304.0,0.448335]
["bitfinex","BTCUSD",1674251430054,0.15,22307.0,22304.0,0.449335]
["bitfinex","BTCUSD",1674251430311,0.8277,22308.0,22304.0,0.449335]
["bitfinex","BTCUSD",1674251430564,0.078,22306.0,22305.0,0.001]
["bitfinex","BTCUSD",1674251432389,0.15,22307.0,22302.0,0.448379]
["bitfinex","BTCUSD",1674251432820,0.33472243,22307.0,22302.0,0.448379]
["bitfinex","BTCUSD",1674251433032,0.33472243,22307.0,22303.0,0.15]
["bitfinex","BTCUSD",1674251433288,0.1497,22307.0,22304.0,0.896694]
["bitfinex","BTCUSD",1674251433505,0.8997,22308.0,22305.0,0.056268]
["bitfinex","BTCUSD",1674251433731,0.078,22306.0,22305.0,0.001]
["bitfinex","BTCUSD",1674251434384,0.078,22306.0,22305.0,0.301]
["bitfinex","BTCUSD",1674251434594,0.8997,22308.0,22305.0,0.356267]
["bitfinex","BTCUSD",1674251434836,0.077,22307.0,22304.0,0.448346]
["bitfinex","BTCUSD",1674251435058,0.7497,22308.0,22306.0,0.15]
["bitfinex","BTCUSD",1674251435437,0.7497,22308.0,22307.0,0.056257]
["bitfinex","BTCUSD",1674251435691,0.7497,22308.0,22305.0,0.816623]
["bitfinex","BTCUSD",1674251435692,0.7497,22308.0,22305.0,0.818623]
["bitfinex","BTCUSD",1674251435949,0.04182278,22307.0,22306.0,0.206259]
["bitfinex","BTCUSD",1674251436198,0.04182278,22307.0,22306.0,0.506259]
["bitfinex","BTCUSD",1674251436465,0.04182278,22307.0,22306.0,0.376259]
["bitfinex","BTCUSD",1674251436724,0.04182278,22307.0,22306.0,0.424659]
["bitfinex","BTCUSD",1674251437487,0.02806487,22307.0,22306.0,0.574659]
["bitfinex","BTCUSD",1674251437987,0.004,22307.0,22306.0,0.594659]
["bitfinex","BTCUSD",1674251440016,0.004,22307.0,22306.0,0.444659]
["bitfinex","BTCUSD",1674251440289,0.004,22307.0,22306.0,0.594659]
["bitfinex","BTCUSD",1674251441027,0.004,22307.0,22306.0,0.144659]
["bitfinex","BTCUSD",1674251441891,0.03875215,22307.0,22306.0,0.294659]
["bitfinex","BTCUSD",1674251442146,0.03845215,22307.0,22306.0,0.294659]
["bitfinex","BTCUSD",1674251442972,0.03845215,22307.0,22306.0,0.594659]
["bitfinex","BTCUSD",1674251443880,0.0037,22307.0,22306.0,0.594659]
["bitfinex","BTCUSD",1674251445151,0.03845215,22307.0,22306.0,0.444659]
["bitfinex","BTCUSD",1674251445396,0.03845215,22307.0,22306.0,0.594659]
["bitfinex","BTCUSD",1674251445654,0.03845215,22307.0,22306.0,0.144659]
["bitfinex","BTCUSD",1674251446125,0.03845215,22307.0,22306.0,0.294659]
["bitfinex","BTCUSD",1674251446410,0.03845215,22307.0,22306.0,0.144659]
["bitfinex","BTCUSD",1674251446932,0.0037,22307.0,22306.0,0.144661]
["bitfinex","BTCUSD",1674251447437,0.04642,22307.0,22306.0,0.144661]
["bitfinex","BTCUSD",1674251447706,0.04642,22307.0,22306.0,0.02]
["bitfinex","BTCUSD",1674251447998,0.31105443,22307.0,22306.0,0.02]
["bitfinex","BTCUSD",1674251448216,0.04642,22307.0,22306.0,0.02]
["bitfinex","BTCUSD",1674251448469,0.19642,22307.0,22306.0,0.02]
["bitfinex","BTCUSD",1674251448720,0.52315,22307.0,22306.0,0.02]
["bitfinex","BTCUSD",1674251448980,0.55418183,22307.0,22302.0,0.516781]
["bitfinex","BTCUSD",1674251449252,0.18502243,22306.0,22302.0,0.516781]
["bitfinex","BTCUSD",1674251449754,0.18472243,22306.0,22302.0,0.0684]
["bitfinex","BTCUSD",1674251450009,0.15,22305.0,22302.0,0.0684]
["bitfinex","BTCUSD",1674251450235,0.15,22305.0,22302.0,0.0894]
["bitfinex","BTCUSD",1674251450517,0.15,22305.0,22300.0,0.448423]
["bitfinex","BTCUSD",1674251450746,0.33502243,22305.0,22302.0,0.02]
["bitfinex","BTCUSD",1674251451001,0.15,22305.0,22302.0,0.02]
["bitfinex","BTCUSD",1674251451265,0.004,22306.0,22302.0,0.02]
["bitfinex","BTCUSD",1674251452032,0.0345624,22304.0,22302.0,0.598383]
["bitfinex","BTCUSD",1674251452289,0.0345624,22304.0,22303.0,0.3]
["bitfinex","BTCUSD",1674251452511,0.0345624,22304.0,22303.0,0.506275]
["bitfinex","BTCUSD",1674251452996,0.00098483,22307.0,22304.0,0.15]
["bitfinex","BTCUSD",1674251453252,0.004,22304.0,22303.0,0.45]
["bitfinex","BTCUSD",1674251453503,0.00098483,22307.0,22303.0,0.45]
["bitfinex","BTCUSD",1674251453504,0.15098483,22307.0,22303.0,0.15]
["bitfinex","BTCUSD",1674251453761,0.047,22304.0,22303.0,0.152]
["bitfinex","BTCUSD",1674251454009,0.047,22304.0,22303.0,0.452]
["bitfinex","BTCUSD",1674251454300,0.047,22304.0,22303.0,0.508272]
["bitfinex","BTCUSD",1674251455093,0.047,22304.0,22303.0,0.056272]
["bitfinex","BTCUSD",1674251456363,0.047,22304.0,22303.0,0.356272]
["bitfinex","BTCUSD",1674251457912,0.047,22304.0,22303.0,0.056272]
["bitfinex","BTCUSD",1674251458179,0.047,22304.0,22303.0,0.3]
["bitfinex","BTCUSD",1674251458412,0.047,22304.0,22303.0,0.506277]
["bitfinex","BTCUSD",1674251458692,0.047,22304.0,22303.0,0.356277]
["bitfinex","BTCUSD",1674251459197,0.047,22304.0,22303.0,0.506277]
["bitfinex","BTCUSD",1674251460191,0.0467,22304.0,22303.0,0.506277]
["bitfinex","BTCUSD",1674251461423,0.0467,22304.0,22303.0,0.041277]
["bitfinex","BTCUSD",1674251461924,0.0467,22304.0,22302.0,0.448383]
["bitfinex","BTCUSD",1674251462853,0.39651483,22307.0,22302.0,0.448383]
["bitfinex","BTCUSD",1674251463170,0.004,22304.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251463425,0.322049,22303.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251464183,0.6395,22305.0,22299.0,0.25707952]
["bitfinex","BTCUSD",1674251464445,0.18502243,22304.0,22299.0,0.15]
["bitfinex","BTCUSD",1674251464694,0.04672,22303.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251464952,0.19672,22303.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251465214,0.520573,22303.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251465474,0.370573,22303.0,22302.0,0.016]
["bitfinex","BTCUSD",1674251465730,0.366573,22303.0,22298.0,1.04333843]
["bitfinex","BTCUSD",1674251465987,0.21972748,22303.0,22299.0,0.167]
["bitfinex","BTCUSD",1674251466227,0.03470505,22303.0,22300.0,0.448428]
["bitfinex","BTCUSD",1674251466479,0.03470505,22303.0,22300.0,0.71592443]
["bitfinex","BTCUSD",1674251466702,0.03870505,22303.0,22302.0,0.06748]
["bitfinex","BTCUSD",1674251466949,0.03470505,22303.0,22302.0,1.09826]
["bitfinex","BTCUSD",1674251467197,0.03470505,22303.0,22302.0,1.439542]
["bitfinex","BTCUSD",1674251467719,0.04170505,22303.0,22302.0,1.439542]
["bitfinex","BTCUSD",1674251467968,0.04170505,22303.0,22302.0,1.514242]
["bitfinex","BTCUSD",1674251468751,0.03870505,22303.0,22302.0,1.530242]
["bitfinex","BTCUSD",1674251470015,0.004,22303.0,22302.0,1.598642]
["bitfinex","BTCUSD",1674251470300,0.004,22303.0,22302.0,1.70572152]
["bitfinex","BTCUSD",1674251470552,0.00273886,22303.0,22302.0,1.98893166]
["bitfinex","BTCUSD",1674251471064,0.00273886,22303.0,22302.0,1.93614982]
["bitfinex","BTCUSD",1674251471316,0.00273886,22303.0,22302.0,2.19351133]
["bitfinex","BTCUSD",1674251472076,0.00273886,22303.0,22302.0,1.99350486]
["bitfinex","BTCUSD",1674251472342,0.00243886,22303.0,22302.0,1.77892519]
["bitfinex","BTCUSD",1674251472609,0.00243886,22303.0,22302.0,1.51156368]
["bitfinex","BTCUSD",1674251472863,0.00243886,22303.0,22302.0,1.77976669]
["bitfinex","BTCUSD",1674251473429,0.00243886,22303.0,22302.0,1.99433563]
["bitfinex","BTCUSD",1674251473630,0.00243886,22303.0,22302.0,1.67249529]
["bitfinex","BTCUSD",1674251473881,0.00243886,22303.0,22302.0,1.88706423]
["bitfinex","BTCUSD",1674251474100,0.00243886,22303.0,22302.0,1.72613262]
["bitfinex","BTCUSD",1674251474615,0.00243886,22303.0,22302.0,1.99433563]
["bitfinex","BTCUSD",1674251474897,0.00243886,22303.0,22302.0,1.88706616]
["bitfinex","BTCUSD",1674251475150,0.00243886,22303.0,22302.0,1.67249722]
["bitfinex","BTCUSD",1674251475376,0.00243886,22303.0,22302.0,1.95476616]
["bitfinex","BTCUSD",1674251476068,0.00243886,22303.0,22302.0,2.06203563]
["bitfinex","BTCUSD",1674251476864,0.00243886,22303.0,22302.0,1.57926368]
["bitfinex","BTCUSD",1674251477119,0.00243886,22303.0,22302.0,1.84746721]
["bitfinex","BTCUSD",1674251478118,0.00243886,22303.0,22302.0,2.06203637]
["bitfinex","BTCUSD",1674251478375,0.00243886,22303.0,22302.0,1.84746721]
["bitfinex","BTCUSD",1674251479399,0.75068442,22308.0,22303.0,0.00284067]
["bitfinex","BTCUSD",1674251479657,0.75068442,22308.0,22307.0,0.28282603]
["bitfinex","BTCUSD",1674251479943,0.75068442,22308.0,22307.0,2.17259368]
["bitfinex","BTCUSD",1674251480201,0.7497,22308.0,22307.0,2.29552147]
["bitfinex","BTCUSD",1674251480457,0.7537,22308.0,22307.0,2.18819451]
["bitfinex","BTCUSD",1674251480704,0.7497,22308.0,22307.0,2.40272054]
["bitfinex","BTCUSD",1674251481243,0.004,22308.0,22307.0,2.9108372]
["bitfinex","BTCUSD",1674251481509,0.004,22308.0,22307.0,2.58904815]
["bitfinex","BTCUSD",1674251482045,0.004,22308.0,22307.0,2.9108372]
["bitfinex","BTCUSD",1674251482323,0.00970745,22310.0,22307.0,2.58904815]
["bitfinex","BTCUSD",1674251482578,0.00970745,22310.0,22309.0,0.35081344]
["bitfinex","BTCUSD",1674251482836,0.00970745,22310.0,22309.0,1.71149159]
["bitfinex","BTCUSD",1674251483087,0.00470745,22310.0,22309.0,1.79212718]
["bitfinex","BTCUSD",1674251483341,0.00470745,22310.0,22309.0,2.02341369]
["bitfinex","BTCUSD",1674251483626,0.00470745,22310.0,22309.0,1.7921268]
["bitfinex","BTCUSD",1674251483871,0.00470745,22310.0,22309.0,1.80920807]
["bitfinex","BTCUSD",1674251484123,0.00470745,22310.0,22309.0,1.69754176]
["bitfinex","BTCUSD",1674251484378,0.00870745,22310.0,22309.0,1.69754176]
["bitfinex","BTCUSD",1674251484631,0.00870745,22310.0,22309.0,1.68037806]
["bitfinex","BTCUSD",1674251484916,0.00870745,22310.0,22309.0,1.84092016]
["bitfinex","BTCUSD",1674251485187,0.0075137,22310.0,22309.0,1.68037806]
["bitfinex","BTCUSD",1674251485456,0.01093178,22311.0,22309.0,2.07116525]
["bitfinex","BTCUSD",1674251485457,0.00593178,22311.0,22309.0,2.07116525]
["bitfinex","BTCUSD",1674251485730,1.78e-06,22311.0,22310.0,1.00658961]
["bitfinex","BTCUSD",1674251485986,0.01116761,22313.0,22311.0,0.15]
["bitfinex","BTCUSD",1674251486447,0.01116761,22313.0,22312.0,1.0568999]
["bitfinex","BTCUSD",1674251486452,0.01116761,22313.0,22312.0,1.00329582]
["bitfinex","BTCUSD",1674251486707,0.01116761,22313.0,22312.0,1.34453382]
["bitfinex","BTCUSD",1674251486953,0.01116761,22313.0,22312.0,1.49453382]
["bitfinex","BTCUSD",1674251487456,0.01116761,22313.0,22312.0,1.387616]
["bitfinex","BTCUSD",1674251487974,0.01116761,22313.0,22312.0,2.12018534]
["bitfinex","BTCUSD",1674251488480,0.01116761,22313.0,22312.0,2.21318534]
["bitfinex","BTCUSD",1674251488989,0.01116761,22313.0,22312.0,2.30618534]
["bitfinex","BTCUSD",1674251489237,0.01116761,22313.0,22312.0,2.12018534]
["bitfinex","BTCUSD",1674251489788,0.01116761,22313.0,22312.0,2.21318534]
["bitfinex","BTCUSD",1674251490619,0.00388324,22313.0,22312.0,2.21318534]
["bitfinex","BTCUSD",1674251491126,0.00189032,22313.0,22312.0,2.21318534]
["bitfinex","BTCUSD",1674251491413,0.00189032,22313.0,22312.0,2.12018534]
["bitfinex","BTCUSD",1674251491633,0.00189032,22313.0,22312.0,2.21218534]
["bitfinex","BTCUSD",1674251491887,0.00189032,22313.0,22312.0,2.12018534]
["bitfinex","BTCUSD",1674251492141,0.00189032,22313.0,22312.0,2.21218534]
["bitfinex","BTCUSD",1674251495480,0.00189032,22313.0,22312.0,1.99426816]
["bitfinex","BTCUSD",1674251496773,0.00189032,22313.0,22312.0,1.54426816]
["bitfinex","BTCUSD",1674251496774,0.04461032,22313.0,22312.0,1.54426816]
["bitfinex","BTCUSD",1674251497031,0.00189032,22313.0,22312.0,1.54426816]
["bitfinex","BTCUSD",1674251498615,0.00189032,22313.0,22312.0,1.84426816]
["bitfinex","BTCUSD",1674251498882,0.00189032,22313.0,22312.0,1.75226816]
["bitfinex","BTCUSD",1674251499404,0.00289032,22313.0,22312.0,1.83726816]
["bitfinex","BTCUSD",1674251499634,0.00189032,22313.0,22312.0,1.75226816]
["bitfinex","BTCUSD",1674251499920,0.00289032,22313.0,22312.0,1.83726816]
["bitfinex","BTCUSD",1674251508693,0.00289032,22313.0,22312.0,2.04748397]
["bitfinex","BTCUSD",1674251510134,0.00289032,22313.0,22312.0,2.24758397]
["bitfinex","BTCUSD",1674251510654,0.00203916,22313.0,22312.0,2.24758397]
["bitfinex","BTCUSD",1674251514023,0.00099837,22313.0,22312.0,2.24758397]
["bitfinex","BTCUSD",1674251514524,0.00099837,22313.0,22312.0,2.39758397]
["bitfinex","BTCUSD",1674251514776,0.2335608,22313.0,22312.0,1.21501463]
["bitfinex","BTCUSD",1674251515042,0.00099837,22313.0,22312.0,1.21501463]
["bitfinex","BTCUSD",1674251516570,0.00099837,22313.0,22312.0,1.51501463]
["bitfinex","BTCUSD",1674251519145,0.00099837,22313.0,22312.0,1.51001463]
["bitfinex","BTCUSD",1674251520180,0.00099837,22313.0,22312.0,1.61693245]
["bitfinex","BTCUSD",1674251520431,0.00099837,22313.0,22312.0,2.39115272]
["bitfinex","BTCUSD",1674251520690,0.00099837,22313.0,22312.0,2.29903082]
["bitfinex","BTCUSD",1674251521195,0.00099837,22313.0,22312.0,2.56662805]
["bitfinex","BTCUSD",1674251521465,0.01118944,22315.0,22313.0,0.15]
["bitfinex","BTCUSD",1674251521733,0.01118944,22315.0,22313.0,2.35999839]
["bitfinex","BTCUSD",1674251521984,4.4e-07,22314.0,22313.0,2.50826605]
["bitfinex","BTCUSD",1674251522302,0.01118944,22315.0,22313.0,2.50825498]
["bitfinex","BTCUSD",1674251522488,0.01118944,22315.0,22314.0,0.15737204]
["bitfinex","BTCUSD",1674251522762,0.01118944,22315.0,22314.0,0.77916109]
["bitfinex","BTCUSD",1674251523008,4.4e-07,22315.0,22314.0,0.45737204]
["bitfinex","BTCUSD",1674251523260,0.01213393,22316.0,22315.0,0.15]
["bitfinex","BTCUSD",1674251523513,0.01213393,22316.0,22315.0,1.64433151]
["bitfinex","BTCUSD",1674251523788,0.01213393,22316.0,22315.0,1.98555451]
["bitfinex","BTCUSD",1674251524297,0.01213393,22316.0,22315.0,1.50362404]
["bitfinex","BTCUSD",1674251524546,0.01213393,22316.0,22315.0,1.86370745]
["bitfinex","BTCUSD",1674251525577,0.01213393,22316.0,22315.0,1.66402404]
["bitfinex","BTCUSD",1674251526591,0.01213393,22316.0,22315.0,1.98581309]
["bitfinex","BTCUSD",1674251526841,0.00609595,22316.0,22315.0,1.98581309]
["bitfinex","BTCUSD",1674251527101,0.00109595,22316.0,22315.0,1.66402404]
["bitfinex","BTCUSD",1674251527357,0.00109595,22316.0,22315.0,1.98569405]
["bitfinex","BTCUSD",1674251527614,0.00109595,22316.0,22315.0,1.66402404]
["bitfinex","BTCUSD",1674251528085,0.00109595,22316.0,22315.0,1.98569606]
["bitfinex","BTCUSD",1674251528568,0.0079938,22321.0,22316.0,0.15]
["bitfinex","BTCUSD",1674251528847,0.0079938,22321.0,22319.0,0.26808017]
["bitfinex","BTCUSD",1674251529098,0.00700166,22321.0,22320.0,1.94252107]
["bitfinex","BTCUSD",1674251529352,0.00200166,22321.0,22320.0,1.94252107]
["bitfinex","BTCUSD",1674251530165,0.00200166,22321.0,22320.0,2.00852107]
["bitfinex","BTCUSD",1674251530678,0.001454,22321.0,22320.0,2.39224595]
["bitfinex","BTCUSD",1674251530929,0.001454,22321.0,22320.0,2.28505077]
["bitfinex","BTCUSD",1674251531210,0.001454,22321.0,22320.0,2.67920538]
["bitfinex","BTCUSD",1674251531478,0.001454,22321.0,22320.0,2.83987921]
["bitfinex","BTCUSD",1674251531728,0.001454,22321.0,22320.0,2.67921527]
["bitfinex","BTCUSD",1674251531975,0.001454,22321.0,22320.0,2.88129544]
["bitfinex","BTCUSD",1674251532238,0.001454,22321.0,22320.0,2.97329544]
["bitfinex","BTCUSD",1674251532454,0.001454,22321.0,22320.0,2.88129544]
["bitfinex","BTCUSD",1674251532675,0.001454,22321.0,22320.0,2.61321527]
["bitfinex","BTCUSD",1674251532939,0.001454,22321.0,22320.0,2.70521527]
["bitfinex","BTCUSD",1674251533206,0.001454,22321.0,22320.0,2.97329544]
["bitfinex","BTCUSD",1674251533465,0.001454,22321.0,22320.0,2.86581268]
["bitfinex","BTCUSD",1674251533723,0.001454,22321.0,22320.0,2.75866235]
["bitfinex","BTCUSD",1674251534020,0.001454,22321.0,22320.0,2.88129544]
["bitfinex","BTCUSD",1674251534293,0.001454,22321.0,22320.0,2.86581189]
["bitfinex","BTCUSD",1674251534541,0.001454,22321.0,22320.0,2.65159522]
["bitfinex","BTCUSD",1674251534805,0.048994,22321.0,22320.0,1.477289]
["bitfinex","BTCUSD",1674251535576,0.117094,22321.0,22320.0,0.092]
["bitfinex","BTCUSD",1674251535836,0.117094,22321.0,22320.0,0.540028]
["bitfinex","BTCUSD",1674251535837,0.069554,22321.0,22320.0,0.540028]
["bitfinex","BTCUSD",1674251536611,0.069554,22321.0,22320.0,0.448028]
["bitfinex","BTCUSD",1674251536870,0.076554,22321.0,22320.0,0.753028]
["bitfinex","BTCUSD",1674251537127,0.008454,22321.0,22320.0,0.753028]
["bitfinex","BTCUSD",1674251537382,0.008454,22321.0,22320.0,0.794229]
["bitfinex","BTCUSD",1674251538201,0.001454,22321.0,22320.0,0.789229]
["bitfinex","BTCUSD",1674251538449,0.001454,22321.0,22320.0,0.859229]
["bitfinex","BTCUSD",1674251538708,0.001454,22321.0,22320.0,0.818028]
["bitfinex","BTCUSD",1674251539231,0.01094797,22322.0,22321.0,0.05293]
["bitfinex","BTCUSD",1674251539498,0.01094797,22322.0,22321.0,1.85498796]
["bitfinex","BTCUSD",1674251539752,0.00544577,22322.0,22321.0,1.68196729]
["bitfinex","BTCUSD",1674251540023,0.01200704,22325.0,22322.0,0.15]
["bitfinex","BTCUSD",1674251540317,0.01200704,22325.0,22324.0,0.37459451]
["bitfinex","BTCUSD",1674251540579,0.01200704,22325.0,22324.0,1.77845363]
["bitfinex","BTCUSD",1674251541110,0.0684,22333.0,22325.0,0.15]
["bitfinex","BTCUSD",1674251541381,0.06936369,22333.0,22328.0,0.15]
["bitfinex","BTCUSD",1674251541695,0.06936369,22333.0,22329.0,1.384676]
["bitfinex","BTCUSD",1674251541946,0.06936369,22333.0,22330.0,0.341155]
["bitfinex","BTCUSD",1674251542201,0.21936369,22333.0,22331.0,0.447807]
["bitfinex","BTCUSD",1674251542453,0.21936369,22333.0,22330.0,0.447818]
["bitfinex","BTCUSD",1674251542702,0.2184,22333.0,22330.0,0.447818]
["bitfinex","BTCUSD",1674251543191,0.0684,22333.0,22331.0,0.3]
["bitfinex","BTCUSD",1674251543446,0.0634,22333.0,22332.0,0.895574]
["bitfinex","BTCUSD",1674251545252,0.0644,22333.0,22332.0,0.895574]
["bitfinex","BTCUSD",1674251545501,0.0634,22333.0,22332.0,0.895574]
["bitfinex","BTCUSD",1674251545761,0.0644,22333.0,22332.0,0.900574]
["bitfinex","BTCUSD",1674251546011,0.0644,22333.0,22332.0,0.452787]
["bitfinex","BTCUSD",1674251547029,0.0644,22333.0,22332.0,0.005]
["bitfinex","BTCUSD",1674251547030,0.1877,22333.0,22332.0,0.005]
["bitfinex","BTCUSD",1674251547291,0.499638,22333.0,22332.0,0.005]
["bitfinex","BTCUSD",1674251547783,0.1877,22333.0,22332.0,0.504267]
["bitfinex","BTCUSD",1674251548301,0.1877,22333.0,22332.0,0.452787]
["bitfinex","BTCUSD",1674251549089,0.1877,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251549608,0.1243,22333.0,22332.0,0.66720858]
["bitfinex","BTCUSD",1674251550686,0.1243,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251552182,0.1243,22333.0,22332.0,0.66720858]
["bitfinex","BTCUSD",1674251552439,0.1243,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251552691,0.00087212,22333.0,22332.0,0.66720858]
["bitfinex","BTCUSD",1674251552951,0.00087212,22333.0,22332.0,0.21720858]
["bitfinex","BTCUSD",1674251553169,0.06877212,22333.0,22332.0,0.21720858]
["bitfinex","BTCUSD",1674251553431,0.06877212,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251554188,0.06677212,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251555757,0.06677212,22333.0,22332.0,0.66720858]
["bitfinex","BTCUSD",1674251556255,0.06677212,22333.0,22332.0,0.51720858]
["bitfinex","BTCUSD",1674251557011,0.06677212,22333.0,22332.0,0.21720858]
["bitfinex","BTCUSD",1674251558039,0.06677212,22333.0,22330.0,0.565325]
["bitfinex","BTCUSD",1674251558810,0.06677212,22333.0,22331.0,0.3]
["bitfinex","BTCUSD",1674251559325,0.06677212,22333.0,22330.0,0.565325]
["bitfinex","BTCUSD",1674251559586,0.06677212,22333.0,22331.0,0.3]
["bitfinex","BTCUSD",1674251559841,0.06677212,22333.0,22332.0,0.447787]
["bitfinex","BTCUSD",1674251560104,0.06677212,22333.0,22332.0,0.747787]
["bitfinex","BTCUSD",1674251560355,0.07177212,22333.0,22332.0,0.747787]
["bitfinex","BTCUSD",1674251560858,0.01306784,22334.0,22332.0,0.747787]
["bitfinex","BTCUSD",1674251561110,0.01306784,22334.0,22333.0,0.45]
["bitfinex","BTCUSD",1674251561374,0.01306784,22334.0,22333.0,0.897767]
["bitfinex","BTCUSD",1674251562085,0.01306784,22334.0,22333.0,0.747767]
["bitfinex","BTCUSD",1674251562380,0.01706784,22334.0,22333.0,0.754767]
["bitfinex","BTCUSD",1674251562670,0.01706784,22334.0,22333.0,0.954867]
["bitfinex","BTCUSD",1674251563633,0.01706784,22334.0,22333.0,1.104867]
["bitfinex","BTCUSD",1674251563637,0.01706784,22334.0,22333.0,0.954867]
["bitfinex","BTCUSD",1674251564393,0.01706784,22334.0,22333.0,1.104867]
["bitfinex","BTCUSD",1674251566669,0.01706784,22334.0,22333.0,1.552634]
["bitfinex","BTCUSD",1674251567694,0.01706784,22334.0,22333.0,1.095634]
["bitfinex","BTCUSD",1674251567695,0.01306784,22334.0,22333.0,1.095634]
["bitfinex","BTCUSD",1674251567995,0.00306784,22334.0,22333.0,1.184634]
["bitfinex","BTCUSD",1674251568291,0.00306784,22334.0,22333.0,1.095634]
["bitfinex","BTCUSD",1674251568574,0.00306784,22334.0,22333.0,1.183634]
["bitfinex","BTCUSD",1674251568828,0.00306784,22334.0,22333.0,1.095634]
["bitfinex","BTCUSD",1674251569581,0.00706784,22334.0,22333.0,1.400634]
["bitfinex","BTCUSD",1674251570891,0.00806784,22334.0,22333.0,1.395634]
["bitfinex","BTCUSD",1674251571187,0.00306784,22334.0,22333.0,1.395634]
["bitfinex","BTCUSD",1674251571445,0.00306784,22334.0,22333.0,0.736867]
["bitfinex","BTCUSD",1674251571979,0.05060784,22334.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251572238,0.35890384,22334.0,22333.0,0.2891]
["bitfinex","BTCUSD",1674251572487,0.31210984,22334.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251572738,0.31210984,22334.0,22333.0,0.2891]
["bitfinex","BTCUSD",1674251572985,0.31210984,22334.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251573236,0.31375174,22334.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251574331,0.0679,22335.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251574595,0.005,22334.0,22333.0,0.2001]
["bitfinex","BTCUSD",1674251574810,0.0679,22335.0,22333.0,0.947857]
["bitfinex","BTCUSD",1674251575121,0.005,22334.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251575397,0.0684,22336.0,22334.0,0.45]
["bitfinex","BTCUSD",1674251575652,0.005,22335.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251576428,0.0684,22336.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251576645,0.0724,22336.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251577432,0.310892,22335.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251577712,0.0684,22336.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251577932,0.005,22335.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251578186,0.0684,22336.0,22334.0,0.3]
["bitfinex","BTCUSD",1674251578457,0.0684,22336.0,22334.0,0.305]
["bitfinex","BTCUSD",1674251578458,0.0724,22336.0,22334.0,0.305]
["bitfinex","BTCUSD",1674251578707,0.0684,22336.0,22334.0,0.3]
["bitfinex","BTCUSD",1674251579019,0.005,22335.0,22334.0,0.3]
["bitfinex","BTCUSD",1674251579261,0.0684,22336.0,22333.0,0.647857]
["bitfinex","BTCUSD",1674251579512,0.0724,22336.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251580786,0.0684,22336.0,22334.0,0.3]
["bitfinex","BTCUSD",1674251581295,0.0724,22336.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251581598,0.0724,22336.0,22334.0,0.305]
["bitfinex","BTCUSD",1674251581806,0.0724,22336.0,22335.0,0.15]
["bitfinex","BTCUSD",1674251582071,0.0724,22336.0,22334.0,0.305]
["bitfinex","BTCUSD",1674251582325,0.0724,22336.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251582823,0.0724,22336.0,22334.0,0.305]
["bitfinex","BTCUSD",1674251583104,0.0724,22336.0,22334.0,0.005]
["bitfinex","BTCUSD",1674251583366,0.0684,22336.0,22335.0,0.447727]
["bitfinex","BTCUSD",1674251583625,0.0724,22336.0,22335.0,0.454727]
["bitfinex","BTCUSD",1674251583876,0.0684,22336.0,22334.0,0.447739]
["bitfinex","BTCUSD",1674251584168,0.0724,22336.0,22334.0,0.452739]
["bitfinex","BTCUSD",1674251584416,0.0684,22336.0,22334.0,0.447739]
["bitfinex","BTCUSD",1674251584681,0.0724,22336.0,22335.0,0.007]
["bitfinex","BTCUSD",1674251584923,0.0684,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674251585173,0.0724,22336.0,22334.0,0.55964181]
["bitfinex","BTCUSD",1674251585465,0.004,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674251586213,0.004,22336.0,22334.0,0.20856985]
["bitfinex","BTCUSD",1674251586465,0.0688729,22338.0,22335.0,0.15]
["bitfinex","BTCUSD",1674251586722,0.004,22336.0,22335.0,0.157]
["bitfinex","BTCUSD",1674251586976,0.004,22336.0,22335.0,0.904722]
["bitfinex","BTCUSD",1674251587476,0.0009729,22338.0,22335.0,0.897722]
["bitfinex","BTCUSD",1674251587736,0.0049729,22338.0,22335.0,0.754722]
["bitfinex","BTCUSD",1674251587985,0.0009729,22338.0,22335.0,0.747722]
["bitfinex","BTCUSD",1674251588235,0.0009729,22338.0,22335.0,0.888822]
["bitfinex","BTCUSD",1674251588236,0.004,22336.0,22335.0,0.888822]
["bitfinex","BTCUSD",1674251588511,0.004,22336.0,22335.0,0.881822]
["bitfinex","BTCUSD",1674251589302,0.004,22336.0,22335.0,0.588822]
["bitfinex","BTCUSD",1674251589536,0.0009729,22338.0,22335.0,0.581822]
["bitfinex","BTCUSD",1674251589788,0.0009729,22338.0,22336.0,0.15]
["bitfinex","BTCUSD",1674251590293,0.0684,22339.0,22336.0,0.45]
["bitfinex","BTCUSD",1674251590552,0.0684,22339.0,22336.0,0.15]
["bitfinex","BTCUSD",1674251590801,0.0684,22339.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251590802,0.004,22338.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251591054,0.0684,22339.0,22336.0,0.897696]
["bitfinex","BTCUSD",1674251591305,0.0724,22339.0,22336.0,0.904696]
["bitfinex","BTCUSD",1674251591555,0.0724,22339.0,22336.0,0.604696]
["bitfinex","BTCUSD",1674251591799,0.0724,22339.0,22336.0,0.39787258]
["bitfinex","BTCUSD",1674251592051,0.25742243,22339.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251592323,0.0683,22337.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251592571,0.0683,22337.0,22335.0,0.581822]
["bitfinex","BTCUSD",1674251592821,0.0683,22337.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251593144,0.4184,22340.0,22336.0,0.15]
["bitfinex","BTCUSD",1674251593359,0.0681,22337.0,22336.0,0.457]
["bitfinex","BTCUSD",1674251593603,0.0684,22339.0,22336.0,0.45]
["bitfinex","BTCUSD",1674251593861,0.004,22337.0,22335.0,0.2911]
["bitfinex","BTCUSD",1674251594111,0.0684,22339.0,22335.0,0.1341]
["bitfinex","BTCUSD",1674251594393,0.18502243,22338.0,22335.0,0.1341]
["bitfinex","BTCUSD",1674251594628,0.48935543,22337.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251594884,0.590433,22337.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251595382,0.522733,22337.0,22336.0,0.007]
["bitfinex","BTCUSD",1674251595635,0.522733,22337.0,22335.0,0.1341]
["bitfinex","BTCUSD",1674251595899,0.375209,22336.0,22335.0,0.1411]
["bitfinex","BTCUSD",1674251596657,0.306809,22336.0,22335.0,0.1341]
["bitfinex","BTCUSD",1674251596903,0.296809,22336.0,22335.0,0.1341]
["bitfinex","BTCUSD",1674251597403,0.300809,22336.0,22335.0,0.1411]
["bitfinex","BTCUSD",1674251598670,0.15,22335.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251598926,0.325557,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251600753,0.403957,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251601503,0.67053198,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251601754,0.553957,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251602001,0.543957,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251602228,0.563957,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251602513,0.543957,22334.0,22333.0,0.11992387]
["bitfinex","BTCUSD",1674251602767,0.563957,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251603307,1.31008778,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251603552,1.20277101,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251603813,1.78211914,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251604321,1.88943591,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251604842,1.59105213,22334.0,22333.0,0.12592387]
["bitfinex","BTCUSD",1674251605096,1.6783689,22334.0,22333.0,0.11998387]
["bitfinex","BTCUSD",1674251605339,1.57105213,22334.0,22333.0,0.11998387]
["bitfinex","BTCUSD",1674251605609,1.57105213,22334.0,22333.0,0.11916487]
["bitfinex","BTCUSD",1674251605875,1.59105213,22334.0,22333.0,0.12516487]
["bitfinex","BTCUSD",1674251606123,1.13657898,22334.0,22333.0,0.12510487]
["bitfinex","BTCUSD",1674251607384,0.15,22333.0,22326.0,0.42158781]
["bitfinex","BTCUSD",1674251607637,0.2181,22331.0,22325.0,0.597919]
["bitfinex","BTCUSD",1674251607893,0.96992255,22330.0,22325.0,0.597919]
["bitfinex","BTCUSD",1674251608157,0.15,22328.0,22325.0,0.22915005]
["bitfinex","BTCUSD",1674251608410,0.18502243,22327.0,22325.0,0.22915005]
["bitfinex","BTCUSD",1674251608923,0.3894967,22331.0,22325.0,0.22915005]
["bitfinex","BTCUSD",1674251609203,0.3894967,22331.0,22326.0,0.71534502]
["bitfinex","BTCUSD",1674251609204,0.33542802,22330.0,22326.0,0.71534502]
["bitfinex","BTCUSD",1674251609456,0.002,22328.0,22327.0,0.597878]
["bitfinex","BTCUSD",1674251609783,0.002,22328.0,22327.0,0.897878]
["bitfinex","BTCUSD",1674251609972,0.002,22328.0,22327.0,0.90819]
["bitfinex","BTCUSD",1674251610228,0.0009867,22331.0,22328.0,0.00044331]
["bitfinex","BTCUSD",1674251610487,0.39272665,22333.0,22329.0,1.33194795]
["bitfinex","BTCUSD",1674251610737,0.39272665,22333.0,22330.0,0.310302]
["bitfinex","BTCUSD",1674251610990,0.35665583,22334.0,22331.0,1.045614]
["bitfinex","BTCUSD",1674251611242,0.35665583,22334.0,22332.0,0.310296]
["bitfinex","BTCUSD",1674251611493,0.41528946,22333.0,22332.0,0.3]
["bitfinex","BTCUSD",1674251612005,0.39256157,22332.0,22331.0,0.895614]
["bitfinex","BTCUSD",1674251612775,0.42121441,22333.0,22331.0,1.205908]
["bitfinex","BTCUSD",1674251613029,0.007,22333.0,22332.0,0.157]
["bitfinex","BTCUSD",1674251613276,0.40984346,22336.0,22332.0,0.81840375]
["bitfinex","BTCUSD",1674251613523,0.40984346,22336.0,22332.0,0.80810875]
["bitfinex","BTCUSD",1674251614036,0.40984346,22336.0,22332.0,1.25588875]
["bitfinex","BTCUSD",1674251615097,0.007,22333.0,22332.0,1.25588875]
["bitfinex","BTCUSD",1674251615351,0.007,22333.0,22332.0,0.95588875]
["bitfinex","BTCUSD",1674251615607,0.007,22333.0,22332.0,1.25588875]
["bitfinex","BTCUSD",1674251615856,0.40984346,22336.0,22332.0,1.25588875]
["bitfinex","BTCUSD",1674251616354,0.3511389,22337.0,22333.0,0.3]
["bitfinex","BTCUSD",1674251616577,0.3511389,22337.0,22333.0,0.295]
["bitfinex","BTCUSD",1674251616835,0.34439832,22336.0,22332.0,0.59778]
["bitfinex","BTCUSD",1674251617807,0.37543867,22335.0,22332.0,0.44778]
["bitfinex","BTCUSD",1674251618063,0.41144623,22333.0,22332.0,0.45478]
["bitfinex","BTCUSD",1674251618330,0.71783623,22333.0,22332.0,0.007]
["bitfinex","BTCUSD",1674251618844,0.71783623,22333.0,22329.0,0.35120363]
["bitfinex","BTCUSD",1674251619103,0.3112,22332.0,22330.0,0.44557684]
["bitfinex","BTCUSD",1674251619353,0.312948,22331.0,22330.0,0.44557684]
["bitfinex","BTCUSD",1674251619602,0.41844623,22333.0,22328.0,0.44829531]
["bitfinex","BTCUSD",1674251619859,0.312525,22332.0,22330.0,0.36618701]
["bitfinex","BTCUSD",1674251620108,0.322139,22331.0,22330.0,0.37318701]
["bitfinex","BTCUSD",1674251620621,0.50716143,22331.0,22330.0,0.007]
["bitfinex","BTCUSD",1674251620872,0.322139,22331.0,22330.0,0.007]
["bitfinex","BTCUSD",1674251621142,0.66340106,22331.0,22328.0,0.00044331]
["bitfinex","BTCUSD",1674251621389,0.478808,22330.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251621635,0.315615,22329.0,22328.0,0.00044331]
["bitfinex","BTCUSD",1674251622402,0.315615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251622652,0.315615,22329.0,22328.0,0.00044331]
["bitfinex","BTCUSD",1674251622904,0.322615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251623434,0.75470944,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251625508,0.322615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251625763,0.83006124,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251627031,0.472615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251627573,0.93968653,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251627828,0.472615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251628092,0.84935401,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251630599,1.37600932,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251630843,0.6839554,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251632322,0.472615,22329.0,22328.0,0.00644331]
["bitfinex","BTCUSD",1674251632577,0.465615,22329.0,22328.0,0.00044331]
["bitfinex","BTCUSD",1674251632837,0.472615,22329.0,22328.0,0.00744331]
["bitfinex","BTCUSD",1674251634103,0.298615,22329.0,22328.0,0.05892331]
["bitfinex","BTCUSD",1674251634352,0.007,22329.0,22328.0,0.74135607]
["bitfinex","BTCUSD",1674251634620,0.007,22329.0,22328.0,1.01540631]
["bitfinex","BTCUSD",1674251635256,0.00098472,22333.0,22328.0,1.00840631]
["bitfinex","BTCUSD",1674251635408,0.00098472,22333.0,22329.0,0.3681]
["bitfinex","BTCUSD",1674251635670,0.00098472,22333.0,22332.0,0.0683]
["bitfinex","BTCUSD",1674251635922,0.00098472,22333.0,22332.0,0.963874]
["bitfinex","BTCUSD",1674251636169,0.16431374,22338.0,22332.0,1.472441]
["bitfinex","BTCUSD",1674251636439,0.00099058,22337.0,22333.0,0.508551]
["bitfinex","BTCUSD",1674251636672,0.00099058,22337.0,22334.0,0.895486]
["bitfinex","BTCUSD",1674251636926,0.00099058,22337.0,22335.0,0.208532]
["bitfinex","BTCUSD",1674251637180,0.00099058,22337.0,22336.0,0.447707]
["bitfinex","BTCUSD",1674251637449,0.00099058,22337.0,22334.0,1.045486]
["bitfinex","BTCUSD",1674251637450,0.40740899,22337.0,22334.0,1.045486]
["bitfinex","BTCUSD",1674251637691,0.40740899,22337.0,22334.0,0.895486]
["bitfinex","BTCUSD",1674251638690,0.01431374,22338.0,22334.0,0.895486]
["bitfinex","BTCUSD",1674251638930,0.233,22337.0,22335.0,0.36226296]
["bitfinex","BTCUSD",1674251639189,0.31764,22336.0,22335.0,0.36226296]
["bitfinex","BTCUSD",1674251639697,0.15,22337.0,22335.0,0.36226296]
["bitfinex","BTCUSD",1674251639980,0.233,22337.0,22335.0,0.36326296]
["bitfinex","BTCUSD",1674251640297,0.327736,22336.0,22332.0,0.447787]
["bitfinex","BTCUSD",1674251640472,0.50482543,22335.0,22333.0,0.17333355]
["bitfinex","BTCUSD",1674251640730,0.31111,22334.0,22333.0,0.17333355]
["bitfinex","BTCUSD",1674251641243,0.43721173,22334.0,22331.0,0.3664379]
["bitfinex","BTCUSD",1674251641503,0.306393,22333.0,22331.0,0.3664379]
["bitfinex","BTCUSD",1674251641742,0.319084,22332.0,22331.0,0.3664379]
["bitfinex","BTCUSD",1674251641986,0.43721173,22334.0,22331.0,0.43305912]
["bitfinex","BTCUSD",1674251642240,0.43721173,22334.0,22332.0,0.37542857]
["bitfinex","BTCUSD",1674251642494,0.52021173,22334.0,22333.0,0.001]
["bitfinex","BTCUSD",1674251642754,0.39238,22334.0,22333.0,0.001]
["bitfinex","BTCUSD",1674251643006,0.30938,22334.0,22333.0,0.38997018]
["bitfinex","BTCUSD",1674251643502,0.53031732,22336.0,22333.0,0.38997018]
["bitfinex","BTCUSD",1674251643992,0.314544,22335.0,22333.0,0.38997018]
["bitfinex","BTCUSD",1674251644251,0.32092,22334.0,22333.0,0.15257489]
["bitfinex","BTCUSD",1674251644513,0.3733726,22335.0,22333.0,0.15257489]
["bitfinex","BTCUSD",1674251644761,0.299917,22334.0,22333.0,0.60034189]
["bitfinex","BTCUSD",1674251645016,0.3733726,22335.0,22333.0,0.60034189]
["bitfinex","BTCUSD",1674251645287,0.55839503,22335.0,22331.0,0.447798]
["bitfinex","BTCUSD",1674251645555,0.49432743,22334.0,22331.0,0.90827798]
["bitfinex","BTCUSD",1674251645815,0.454182,22333.0,22331.0,0.90827798]
["bitfinex","BTCUSD",1674251646076,0.319822,22332.0,22331.0,0.46047998]
["bitfinex","BTCUSD",1674251646343,0.15,22333.0,22331.0,0.46047998]
["bitfinex","BTCUSD",1674251646613,0.60384179,22333.0,22331.0,0.46047998]
["bitfinex","BTCUSD",1674251646838,0.60384179,22333.0,22328.0,0.51670131]
["bitfinex","BTCUSD",1674251646839,0.33120452,22333.0,22329.0,0.84281098]
["bitfinex","BTCUSD",1674251647086,0.51622695,22333.0,22330.0,0.46763916]
["bitfinex","BTCUSD",1674251647341,0.33120452,22333.0,22330.0,0.46763916]
["bitfinex","BTCUSD",1674251647588,0.45532691,22332.0,22330.0,0.46763916]
["bitfinex","BTCUSD",1674251647850,0.45532691,22332.0,22328.0,0.3490864]
["bitfinex","BTCUSD",1674251647851,0.313331,22331.0,22328.0,0.3490864]
["bitfinex","BTCUSD",1674251648114,0.477257,22330.0,22328.0,0.3490864]
["bitfinex","BTCUSD",1674251648384,0.313007,22329.0,22328.0,0.3490864]
["bitfinex","BTCUSD",1674251648890,0.313007,22329.0,22328.0,0.3570864]
["bitfinex","BTCUSD",1674251649112,0.313007,22329.0,22328.0,0.00098221]
["bitfinex","BTCUSD",1674251649360,0.321007,22329.0,22328.0,0.00898221]
["bitfinex","BTCUSD",1674251649861,0.313007,22329.0,22328.0,0.00098221]
["bitfinex","BTCUSD",1674251650109,0.313007,22329.0,22328.0,0.0005389]
["bitfinex","BTCUSD",1674251650358,0.67000897,22329.0,22328.0,0.0005389]
["bitfinex","BTCUSD",1674251651102,0.75300897,22329.0,22328.0,0.0015389]
["bitfinex","BTCUSD",1674251651400,0.67000897,22329.0,22328.0,0.0005389]
["bitfinex","BTCUSD",1674251651659,0.75300897,22329.0,22328.0,0.0015389]
["bitfinex","BTCUSD",1674251652421,0.73800897,22329.0,22328.0,0.0015389]
["bitfinex","BTCUSD",1674251653698,0.381007,22329.0,22328.0,0.0015389]
["bitfinex","BTCUSD",1674251654211,0.381007,22329.0,22328.0,0.47009471]
["bitfinex","BTCUSD",1674251655001,0.366007,22329.0,22328.0,0.47009471]
["bitfinex","BTCUSD",1674251655261,0.083,22329.0,22328.0,0.47009471]
["bitfinex","BTCUSD",1674251655541,0.562805,22329.0,22328.0,0.0015389]
["bitfinex","BTCUSD",1674251655774,0.412805,22329.0,22328.0,0.43314927]
["bitfinex","BTCUSD",1674251656029,0.083,22329.0,22328.0,0.82953727]
["bitfinex","BTCUSD",1674251656280,0.083,22329.0,22328.0,0.38166927]
["bitfinex","BTCUSD",1674251657034,0.083,22329.0,22328.0,0.0530189]
["bitfinex","BTCUSD",1674251657283,0.083,22329.0,22328.0,0.3530189]
["bitfinex","BTCUSD",1674251657796,0.083,22329.0,22328.0,0.7416349]
["bitfinex","BTCUSD",1674251658338,0.083,22329.0,22328.0,0.85404857]
["bitfinex","BTCUSD",1674251658599,0.083,22329.0,22328.0,0.91543257]
["bitfinex","BTCUSD",1674251658843,0.063,22329.0,22328.0,0.7416349]
["bitfinex","BTCUSD",1674251659592,0.063,22329.0,22328.0,1.10487454]
["bitfinex","BTCUSD",1674251659839,0.063,22329.0,22328.0,0.7416349]
["bitfinex","BTCUSD",1674251660084,0.063,22329.0,22328.0,1.08350101]
["bitfinex","BTCUSD",1674251660338,0.063,22329.0,22328.0,0.7416349]
["bitfinex","BTCUSD",1674251660594,0.063,22329.0,22328.0,1.17613976]
["bitfinex","BTCUSD",1674251660846,0.063,22329.0,22328.0,0.67465976]
["bitfinex","BTCUSD",1674251661105,0.063,22329.0,22328.0,0.43604376]
["bitfinex","BTCUSD",1674251662647,0.063,22329.0,22328.0,0.88604376]
["bitfinex","BTCUSD",1674251662923,0.063,22329.0,22328.0,0.1515389]
["bitfinex","BTCUSD",1674251663250,0.063,22329.0,22328.0,0.80115337]
["bitfinex","BTCUSD",1674251663698,0.063,22329.0,22328.0,0.4515389]
["bitfinex","BTCUSD",1674251663957,0.063,22329.0,22328.0,0.6901549]
["bitfinex","BTCUSD",1674251664745,0.00098618,22333.0,22328.0,0.6891549]
["bitfinex","BTCUSD",1674251664998,0.005,22329.0,22328.0,0.9313939]
["bitfinex","BTCUSD",1674251665249,0.00098618,22333.0,22328.0,1.1370059]
["bitfinex","BTCUSD",1674251665506,0.005,22329.0,22328.0,1.29912237]
["bitfinex","BTCUSD",1674251666255,0.005,22329.0,22328.0,1.1700059]
["bitfinex","BTCUSD",1674251667267,0.005,22329.0,22328.0,1.51203431]
["bitfinex","BTCUSD",1674251667514,0.005,22329.0,22328.0,1.21203431]
["bitfinex","BTCUSD",1674251667760,0.005,22329.0,22328.0,1.0200059]
["bitfinex","BTCUSD",1674251668274,0.005,22329.0,22328.0,1.35961559]
["bitfinex","BTCUSD",1674251668532,0.005,22329.0,22328.0,1.20961559]
["bitfinex","BTCUSD",1674251668786,0.005,22329.0,22328.0,1.50961559]
["bitfinex","BTCUSD",1674251669542,0.005,22329.0,22328.0,1.1700059]
["bitfinex","BTCUSD",1674251669796,0.005,22329.0,22328.0,1.58505335]
["bitfinex","BTCUSD",1674251670044,0.005,22329.0,22328.0,1.1700059]
["bitfinex","BTCUSD",1674251670297,0.005,22329.0,22328.0,1.57200449]
["bitfinex","BTCUSD",1674251670560,0.005,22329.0,22328.0,0.88339249]
["bitfinex","BTCUSD",1674251671323,0.42492198,22331.0,22328.0,0.85039249]
["bitfinex","BTCUSD",1674251671574,0.006,22329.0,22328.0,0.88339249]
["bitfinex","BTCUSD",1674251671827,0.05354,22329.0,22328.0,0.88339249]
["bitfinex","BTCUSD",1674251672074,0.05354,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251672829,0.367494,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251673083,0.376588,22329.0,22328.0,0.88340549]
["bitfinex","BTCUSD",1674251673585,0.006,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251674899,0.05354,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251675152,0.378592,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251675408,0.355955,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251675721,0.355955,22329.0,22328.0,0.88340549]
["bitfinex","BTCUSD",1674251676149,0.006,22329.0,22328.0,0.88340549]
["bitfinex","BTCUSD",1674251676151,0.006,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251676654,0.05354,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251677147,0.364338,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251677400,0.332428,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251677653,0.006,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251677908,0.05354,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251678160,0.365954,22329.0,22328.0,0.43553749]
["bitfinex","BTCUSD",1674251678412,0.365954,22329.0,22328.0,0.0335389]
["bitfinex","BTCUSD",1674251678672,0.97674564,22329.0,22328.0,0.0335389]
["bitfinex","BTCUSD",1674251679688,0.97074564,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251679943,0.83420564,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251680701,0.77320564,22329.0,22328.0,0.0005389]
["bitfinex","BTCUSD",1674251680954,0.83420564,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251681206,0.47183456,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251681481,0.48033456,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251681736,0.56933456,22329.0,22328.0,0.0005389]
["bitfinex","BTCUSD",1674251681992,1.04127615,22329.0,22328.0,0.0035389]
["bitfinex","BTCUSD",1674251682245,0.470914,22329.0,22328.0,0.00043876]
["bitfinex","BTCUSD",1674251682507,0.531914,22329.0,22328.0,0.00343876]
["bitfinex","BTCUSD",1674251683534,0.470914,22329.0,22328.0,0.00043876]
["bitfinex","BTCUSD",1674251683785,0.70874671,22329.0,22328.0,0.00343876]
["bitfinex","BTCUSD",1674251684298,0.85874671,22329.0,22328.0,0.00343876]
["bitfinex","BTCUSD",1674251684587,0.79774671,22329.0,22328.0,0.00043876]
["bitfinex","BTCUSD",1674251684878,0.85374671,22329.0,22328.0,0.00343876]
["bitfinex","BTCUSD",1674251688624,0.15,22328.0,22324.0,0.14719893]
["bitfinex","BTCUSD",1674251688863,0.49518743,22327.0,22323.0,0.0530572]
["bitfinex","BTCUSD",1674251689112,0.311028,22326.0,22323.0,0.0530572]
["bitfinex","BTCUSD",1674251689374,0.325991,22325.0,22323.0,0.0530572]
["bitfinex","BTCUSD",1674251689642,0.18502243,22326.0,22322.0,0.44936483]
["bitfinex","BTCUSD",1674251690160,0.36308671,22327.0,22323.0,0.45]
["bitfinex","BTCUSD",1674251690413,0.4662753,22326.0,22322.0,0.44936483]
["bitfinex","BTCUSD",1674251690672,0.65129773,22326.0,22322.0,0.47436483]
["bitfinex","BTCUSD",1674251690930,0.4732753,22326.0,22322.0,0.44936483]
["bitfinex","BTCUSD",1674251691220,0.4732753,22326.0,22323.0,0.471964]
["bitfinex","BTCUSD",1674251691446,0.4662753,22326.0,22323.0,0.74671451]
["bitfinex","BTCUSD",1674251691963,0.4732753,22326.0,22323.0,0.74671451]
["bitfinex","BTCUSD",1674251692498,0.4732753,22326.0,22324.0,0.15]
["bitfinex","BTCUSD",1674251692499,0.007,22326.0,22324.0,0.15]
["bitfinex","BTCUSD",1674251692732,0.007,22326.0,22325.0,0.34761583]
["bitfinex","BTCUSD",1674251692977,0.39313086,22328.0,22325.0,0.34761583]
["bitfinex","BTCUSD",1674251693231,0.004,22326.0,22325.0,0.34761583]
["bitfinex","BTCUSD",1674251693498,0.4226317,22327.0,22325.0,0.34761583]
["bitfinex","BTCUSD",1674251693788,0.00098376,22328.0,22326.0,0.3]
["bitfinex","BTCUSD",1674251694010,0.06398376,22328.0,22326.0,0.3]
["bitfinex","BTCUSD",1674251694271,0.34157518,22329.0,22325.0,0.79553683]
["bitfinex","BTCUSD",1674251694522,0.063,22327.0,22326.0,0.15]
["bitfinex","BTCUSD",1674251694776,0.34157518,22329.0,22326.0,0.45]
["bitfinex","BTCUSD",1674251695062,0.15095766,22331.0,22326.0,0.003]
["bitfinex","BTCUSD",1674251695063,0.44102653,22328.0,22326.0,0.003]
["bitfinex","BTCUSD",1674251695278,0.37702653,22328.0,22326.0,0.42996925]
["bitfinex","BTCUSD",1674251695537,0.064,22327.0,22326.0,0.43296925]
["bitfinex","BTCUSD",1674251696032,0.064,22327.0,22326.0,0.73296925]
["bitfinex","BTCUSD",1674251696448,0.15095766,22331.0,22326.0,0.72996925]
["bitfinex","BTCUSD",1674251696629,0.058,22328.0,22327.0,0.43423908]
["bitfinex","BTCUSD",1674251696884,0.41342681,22329.0,22327.0,0.43423908]
["bitfinex","BTCUSD",1674251697418,0.332805,22328.0,22327.0,0.43423908]
["bitfinex","BTCUSD",1674251697693,0.332805,22328.0,22325.0,0.447921]
["bitfinex","BTCUSD",1674251697939,0.304497,22327.0,22326.0,0.46875813]
["bitfinex","BTCUSD",1674251698201,0.41342681,22329.0,22326.0,0.46875813]
["bitfinex","BTCUSD",1674251698459,0.45542681,22329.0,22327.0,0.003]
["bitfinex","BTCUSD",1674251698724,0.56122681,22329.0,22327.0,0.003]
["bitfinex","BTCUSD",1674251699251,0.51922681,22329.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251699517,0.006,22328.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251699769,0.51922681,22329.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251700020,0.51922681,22329.0,22327.0,0.003]
["bitfinex","BTCUSD",1674251700021,0.58022681,22329.0,22327.0,0.003]
["bitfinex","BTCUSD",1674251700307,0.58022681,22329.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251700566,0.58022681,22329.0,22326.0,0.46975813]
["bitfinex","BTCUSD",1674251700567,0.044,22328.0,22326.0,0.46975813]
["bitfinex","BTCUSD",1674251700818,0.044,22328.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251701071,0.044,22328.0,22327.0,0.003]
["bitfinex","BTCUSD",1674251701320,0.15,22328.0,22326.0,0.46675813]
["bitfinex","BTCUSD",1674251701659,0.57064432,22328.0,22324.0,0.90710837]
["bitfinex","BTCUSD",1674251701934,0.75566675,22328.0,22324.0,0.90710837]
["bitfinex","BTCUSD",1674251702217,0.75566675,22328.0,22326.0,0.003]
["bitfinex","BTCUSD",1674251702469,0.315867,22327.0,22324.0,0.90710837]
["bitfinex","BTCUSD",1674251702718,0.75566675,22328.0,22325.0,0.39650008]
["bitfinex","BTCUSD",1674251702978,0.57664432,22328.0,22325.0,0.39650008]
["bitfinex","BTCUSD",1674251703208,0.37866584,22327.0,22325.0,0.39650008]
["bitfinex","BTCUSD",1674251703431,0.38466584,22327.0,22325.0,0.39650008]
["bitfinex","BTCUSD",1674251703684,0.37866584,22327.0,22325.0,0.39650008]
["bitfinex","BTCUSD",1674251703926,0.37866584,22327.0,22325.0,0.42650008]
["bitfinex","BTCUSD",1674251704466,0.37866584,22327.0,22323.0,0.447957]
["bitfinex","BTCUSD",1674251704708,0.323596,22326.0,22323.0,0.45989126]
["bitfinex","BTCUSD",1674251704950,0.37866584,22327.0,22323.0,0.45989126]
["bitfinex","BTCUSD",1674251705205,0.15,22326.0,22323.0,0.45989126]
["bitfinex","BTCUSD",1674251705465,0.15,22326.0,22325.0,0.03]
["bitfinex","BTCUSD",1674251705719,0.15,22326.0,22324.0,0.39502165]
["bitfinex","BTCUSD",1674251706005,0.317852,22325.0,22324.0,0.39502165]
["bitfinex","BTCUSD",1674251706274,0.70133608,22325.0,22322.0,0.40840997]
["bitfinex","BTCUSD",1674251706532,0.480628,22324.0,22323.0,0.4449116]
["bitfinex","BTCUSD",1674251707549,0.044,22325.0,22323.0,0.4449116]
["bitfinex","BTCUSD",1674251708277,0.61402066,22327.0,22323.0,0.4449116]
["bitfinex","BTCUSD",1674251708535,0.061,22324.0,22323.0,0.4479116]
["bitfinex","BTCUSD",1674251708795,0.061,22324.0,22323.0,0.4449116]
["bitfinex","BTCUSD",1674251708796,0.326257,22324.0,22323.0,0.4449116]
["bitfinex","BTCUSD",1674251709049,0.211,22325.0,22323.0,0.4479116]
["bitfinex","BTCUSD",1674251709352,0.303276,22324.0,22321.0,0.37890418]
["bitfinex","BTCUSD",1674251709584,0.00095879,22328.0,22324.0,0.02594976]
["bitfinex","BTCUSD",1674251709849,0.43926682,22332.0,22326.0,0.0684]
["bitfinex","BTCUSD",1674251710108,0.00097433,22330.0,22327.0,1.66723795]
["bitfinex","BTCUSD",1674251710358,0.00097433,22330.0,22329.0,0.2429]
["bitfinex","BTCUSD",1674251710609,0.33763755,22333.0,22329.0,1.50273]
["bitfinex","BTCUSD",1674251710864,0.33763755,22333.0,22330.0,0.601426]
["bitfinex","BTCUSD",1674251711171,0.00098522,22334.0,22331.0,0.064124]
["bitfinex","BTCUSD",1674251711421,0.00098522,22334.0,22331.0,0.40058037]
["bitfinex","BTCUSD",1674251712045,0.006,22333.0,22331.0,0.40058037]
["bitfinex","BTCUSD",1674251712191,0.58132639,22334.0,22331.0,0.40058037]
["bitfinex","BTCUSD",1674251712451,0.62532639,22334.0,22331.0,0.40358037]
["bitfinex","BTCUSD",1674251712699,0.39822884,22333.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251712954,0.312744,22332.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251713204,0.462744,22332.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251713486,0.39822884,22333.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251713743,0.19498522,22334.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251713744,0.19498522,22334.0,22331.0,0.35208509]
["bitfinex","BTCUSD",1674251713999,0.19498522,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251714000,0.55353433,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251714261,0.044,22333.0,22331.0,0.35208509]
["bitfinex","BTCUSD",1674251715034,0.55353433,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251715543,0.309351,22333.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251715797,0.044,22333.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251716061,0.55353433,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251716313,0.44753433,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251716583,0.00098522,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251716828,0.044,22333.0,22331.0,0.35208509]
["bitfinex","BTCUSD",1674251717080,0.50123324,22333.0,22331.0,0.35208509]
["bitfinex","BTCUSD",1674251717828,0.00098522,22334.0,22331.0,0.34908509]
["bitfinex","BTCUSD",1674251718092,0.42125914,22333.0,22331.0,0.35208509]
["bitfinex","BTCUSD",1674251718350,0.04498522,22334.0,22329.0,0.690738]
["bitfinex","BTCUSD",1674251718621,0.044,22333.0,22331.0,0.003]
["bitfinex","BTCUSD",1674251718877,0.044,22333.0,22332.0,0.38214546]
["bitfinex","BTCUSD",1674251719097,0.044,22333.0,22332.0,0.68214546]
["bitfinex","BTCUSD",1674251719597,0.044,22333.0,22332.0,0.38214546]
["bitfinex","BTCUSD",1674251719843,0.44951048,22335.0,22332.0,0.46136725]
["bitfinex","BTCUSD",1674251720100,0.01461817,22337.0,22332.0,0.747777]
["bitfinex","BTCUSD",1674251720354,0.45947579,22336.0,22333.0,0.772841]
["bitfinex","BTCUSD",1674251720603,0.45947579,22336.0,22333.0,0.3]
["bitfinex","BTCUSD",1674251720848,0.45947579,22336.0,22334.0,0.2512]
["bitfinex","BTCUSD",1674251721116,0.39213725,22335.0,22334.0,0.2512]
["bitfinex","BTCUSD",1674251721358,0.07561817,22337.0,22334.0,0.2512]
["bitfinex","BTCUSD",1674251721615,0.15,22336.0,22334.0,0.2512]
["bitfinex","BTCUSD",1674251721860,0.211,22336.0,22334.0,0.60899942]
["bitfinex","BTCUSD",1674251722102,0.36024655,22337.0,22334.0,0.60899942]
["bitfinex","BTCUSD",1674251722360,0.36024655,22337.0,22334.0,0.61199942]
["bitfinex","BTCUSD",1674251722361,0.061,22335.0,22334.0,0.61199942]
["bitfinex","BTCUSD",1674251722610,0.01461817,22337.0,22334.0,0.90899942]
["bitfinex","BTCUSD",1674251722865,0.061,22336.0,22334.0,0.91199942]
["bitfinex","BTCUSD",1674251723089,0.211,22336.0,22334.0,0.91199942]
["bitfinex","BTCUSD",1674251723613,0.211,22336.0,22334.0,0.61199942]
["bitfinex","BTCUSD",1674251723614,0.061,22336.0,22334.0,0.61199942]
["bitfinex","BTCUSD",1674251723865,0.01461817,22337.0,22334.0,0.60899942]
["bitfinex","BTCUSD",1674251724121,0.07061817,22337.0,22335.0,0.42413211]
["bitfinex","BTCUSD",1674251724618,0.056,22336.0,22335.0,0.42413211]
["bitfinex","BTCUSD",1674251724884,0.06962228,22337.0,22335.0,0.42413211]
["bitfinex","BTCUSD",1674251724885,0.01362228,22337.0,22335.0,0.42413211]
["bitfinex","BTCUSD",1674251725136,0.01362228,22337.0,22335.0,0.42713211]
["bitfinex","BTCUSD",1674251725137,0.15,22336.0,22335.0,0.42713211]
["bitfinex","BTCUSD",1674251725389,0.15,22336.0,22335.0,0.42413211]
["bitfinex","BTCUSD",1674251725652,0.540097,22336.0,22335.0,0.42713211]
["bitfinex","BTCUSD",1674251727456,0.540097,22336.0,22335.0,0.003]
["bitfinex","BTCUSD",1674251727711,0.390097,22336.0,22335.0,0.15768915]
["bitfinex","BTCUSD",1674251727958,0.056,22336.0,22335.0,0.15768915]
["bitfinex","BTCUSD",1674251730249,0.44285085,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674251730502,0.44285085,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251731543,0.056,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251731792,0.106,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251732055,0.552875,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251732279,0.559924,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251732529,0.409924,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251732763,0.106,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251733268,0.101,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251733535,0.82741721,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251735581,0.97741721,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251736857,0.82741721,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251737896,0.421024,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251738155,0.101,22336.0,22335.0,0.1444]
["bitfinex","BTCUSD",1674251738652,0.399716,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251738907,0.101,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251739153,0.101,22336.0,22335.0,1.03630038]
["bitfinex","BTCUSD",1674251739417,0.101,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251742479,0.101,22336.0,22335.0,0.88857338]
["bitfinex","BTCUSD",1674251743245,0.05,22336.0,22335.0,0.88857338]
["bitfinex","BTCUSD",1674251743503,0.093,22336.0,22335.0,0.89257338]
["bitfinex","BTCUSD",1674251743755,0.05,22336.0,22335.0,0.88857338]
["bitfinex","BTCUSD",1674251744020,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251744273,0.05,22336.0,22335.0,0.88857338]
["bitfinex","BTCUSD",1674251744540,0.093,22336.0,22335.0,0.89257338]
["bitfinex","BTCUSD",1674251744784,0.05,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251745037,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251745295,0.093,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251745560,0.05,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251745817,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251746621,0.05,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251746863,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251747115,0.05,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251747366,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251747680,0.093,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251748119,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251748613,0.136,22336.0,22335.0,1.04657338]
["bitfinex","BTCUSD",1674251748865,0.136,22336.0,22335.0,0.89657338]
["bitfinex","BTCUSD",1674251749122,0.136,22336.0,22335.0,0.59657338]
["bitfinex","BTCUSD",1674251749591,0.05,22336.0,22335.0,0.88857338]
["bitfinex","BTCUSD",1674251750088,0.05,22336.0,22335.0,0.58857338]
["bitfinex","BTCUSD",1674251750610,0.093,22336.0,22335.0,0.59257338]
["bitfinex","BTCUSD",1674251751116,0.093,22336.0,22335.0,0.89257338]
["bitfinex","BTCUSD",1674251751645,0.093,22336.0,22335.0,0.767319]
["bitfinex","BTCUSD",1674251751894,0.093,22336.0,22335.0,1.27967642]
["bitfinex","BTCUSD",1674251752163,0.093,22336.0,22335.0,1.12967642]
["bitfinex","BTCUSD",1674251752421,0.093,22336.0,22335.0,0.81075742]
["bitfinex","BTCUSD",1674251752670,0.05,22336.0,22335.0,0.80675742]
["bitfinex","BTCUSD",1674251752919,0.05,22336.0,22335.0,1.12558242]
["bitfinex","BTCUSD",1674251753174,0.093,22336.0,22335.0,1.12981442]
["bitfinex","BTCUSD",1674251753427,0.093,22336.0,22335.0,0.5984]
["bitfinex","BTCUSD",1674251753933,0.093,22336.0,22335.0,0.994981]
["bitfinex","BTCUSD",1674251754197,0.093,22336.0,22335.0,1.31284076]
["bitfinex","BTCUSD",1674251755235,0.093,22336.0,22335.0,1.16284076]
["bitfinex","BTCUSD",1674251755727,0.093,22336.0,22335.0,0.98465976]
["bitfinex","BTCUSD",1674251755994,0.093,22336.0,22335.0,1.31014176]
["bitfinex","BTCUSD",1674251755995,0.09284482,22336.0,22335.0,1.31014176]
["bitfinex","BTCUSD",1674251757495,0.09284482,22336.0,22335.0,1.16014176]
["bitfinex","BTCUSD",1674251757759,0.09284482,22336.0,22335.0,0.83465976]
["bitfinex","BTCUSD",1674251758231,0.09284482,22336.0,22335.0,0.98465976]
["bitfinex","BTCUSD",1674251758482,0.09284482,22336.0,22335.0,0.83465976]
["bitfinex","BTCUSD",1674251758736,0.09284482,22336.0,22335.0,0.98465976]
["bitfinex","BTCUSD",1674251758992,0.09284482,22336.0,22335.0,0.83465976]
["bitfinex","BTCUSD",1674251759505,0.09284482,22336.0,22335.0,1.33976268]
["bitfinex","BTCUSD",1674251760018,0.09284482,22336.0,22335.0,1.18976268]
["bitfinex","BTCUSD",1674251760237,0.09284482,22336.0,22335.0,0.85800368]
["bitfinex","BTCUSD",1674251760496,0.09284482,22336.0,22335.0,1.00800368]
["bitfinex","BTCUSD",1674251760731,0.09284482,22336.0,22335.0,0.85800368]
["bitfinex","BTCUSD",1674251762687,0.09284482,22336.0,22335.0,0.71148057]
["bitfinex","BTCUSD",1674251763470,0.09284482,22336.0,22335.0,0.86148057]
["bitfinex","BTCUSD",1674251764983,0.09284482,22336.0,22335.0,0.71148057]
["bitfinex","BTCUSD",1674251765798,0.09284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251766059,0.08784482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251766576,0.08784482,22336.0,22335.0,0.65840368]
["bitfinex","BTCUSD",1674251767089,0.07284482,22336.0,22335.0,0.95840368]
["bitfinex","BTCUSD",1674251767592,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251767849,0.38070182,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251768585,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251770088,0.07284482,22336.0,22335.0,0.80840368]
["bitfinex","BTCUSD",1674251770595,0.07284482,22336.0,22335.0,0.90840368]
["bitfinex","BTCUSD",1674251770843,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251771611,0.07284482,22336.0,22335.0,0.65840368]
["bitfinex","BTCUSD",1674251771874,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251772126,0.07284482,22336.0,22335.0,0.80840368]
["bitfinex","BTCUSD",1674251772634,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251773386,0.38614782,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251773891,0.07284482,22336.0,22335.0,0.50840368]
["bitfinex","BTCUSD",1674251774142,0.07284482,22336.0,22335.0,0.26629142]
["bitfinex","BTCUSD",1674251774411,0.39026182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251774684,0.90217454,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251775461,0.95933727,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251775957,0.59242455,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251776242,0.46686182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251776493,0.61686182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251776770,0.57386182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251776971,0.66386182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251777226,0.97925091,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251777488,1.08656768,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251777747,0.77117859,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251777998,0.84175345,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251778252,0.93275345,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251778994,0.84175345,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251779251,0.93262945,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251779502,1.24810486,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251779757,0.77205349,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251780525,0.93262835,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251781045,0.77205349,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251781899,0.66486182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251782371,1.01511847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251782618,0.79701847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251783917,0.70601847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251784136,0.79701847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251784387,0.70601847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251784889,0.79701847,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251785640,0.43826182,22336.0,22335.0,0.0948]
["bitfinex","BTCUSD",1674251785932,0.43826182,22336.0,22335.0,0.67390147]
["bitfinex","BTCUSD",1674251785933,0.12084482,22336.0,22335.0,0.67390147]
["bitfinex","BTCUSD",1674251787195,0.02984482,22336.0,22335.0,0.35018547]
["bitfinex","BTCUSD",1674251787457,0.03584482,22336.0,22335.0,0.35818547]
["bitfinex","BTCUSD",1674251787705,0.02984482,22336.0,22335.0,0.35018547]
["bitfinex","BTCUSD",1674251787961,0.05884482,22336.0,22335.0,0.35118547]
["bitfinex","BTCUSD",1674251788978,0.05884482,22336.0,22335.0,0.65118547]
["bitfinex","BTCUSD",1674251789268,0.05884482,22336.0,22335.0,0.67073647]
["bitfinex","BTCUSD",1674251789521,0.05884482,22336.0,22335.0,0.35118547]
["bitfinex","BTCUSD",1674251792214,0.05884482,22336.0,22335.0,0.65118547]
["bitfinex","BTCUSD",1674251792462,0.05884482,22336.0,22335.0,0.35118547]
["bitfinex","BTCUSD",1674251792962,0.05884482,22336.0,22335.0,0.50118547]
["bitfinex","BTCUSD",1674251793216,0.05884482,22336.0,22335.0,0.35118547]
["bitfinex","BTCUSD",1674251794762,0.05884482,22336.0,22335.0,0.65118547]
["bitfinex","BTCUSD",1674251795027,0.00604482,22336.0,22335.0,0.4642]
["bitfinex","BTCUSD",1674251795290,0.00604482,22336.0,22335.0,1.33471649]
["bitfinex","BTCUSD",1674251795533,0.00604482,22336.0,22335.0,1.06737154]
["bitfinex","BTCUSD",1674251796029,0.00604482,22336.0,22335.0,0.91737154]
["bitfinex","BTCUSD",1674251796275,0.00604482,22336.0,22335.0,0.22143749]
["bitfinex","BTCUSD",1674251796521,0.36683467,22337.0,22335.0,0.22143749]
["bitfinex","BTCUSD",1674251796766,0.01362228,22337.0,22336.0,0.447707]
["bitfinex","BTCUSD",1674251797019,0.45939446,22337.0,22336.0,0.447707]
["bitfinex","BTCUSD",1674251797260,0.39961638,22336.0,22335.0,0.550722]
["bitfinex","BTCUSD",1674251797511,0.01362228,22337.0,22335.0,0.955522]
["bitfinex","BTCUSD",1674251797758,0.01962228,22337.0,22336.0,0.434325]
["bitfinex","BTCUSD",1674251798000,0.01962228,22337.0,22336.0,0.850032]
["bitfinex","BTCUSD",1674251798244,0.01362228,22337.0,22336.0,1.000032]
["bitfinex","BTCUSD",1674251798997,0.01962228,22337.0,22336.0,1.07860951]
["bitfinex","BTCUSD",1674251800970,0.01362228,22337.0,22336.0,1.04660951]
["bitfinex","BTCUSD",1674251801222,0.01962228,22337.0,22336.0,1.07860951]
["bitfinex","BTCUSD",1674251802241,0.00967223,22338.0,22336.0,1.032032]
["bitfinex","BTCUSD",1674251802506,0.00967223,22338.0,22337.0,0.26265924]
["bitfinex","BTCUSD",1674251802762,0.00967223,22338.0,22337.0,1.000008]
["bitfinex","BTCUSD",1674251803006,0.00967223,22338.0,22337.0,1.10699874]
["bitfinex","BTCUSD",1674251803566,0.01416658,22342.0,22339.0,0.01431]
["bitfinex","BTCUSD",1674251803821,0.01416658,22342.0,22341.0,0.10659762]
["bitfinex","BTCUSD",1674251804073,0.01416658,22342.0,22341.0,0.033905]
["bitfinex","BTCUSD",1674251804321,0.01416658,22342.0,22341.0,0.483905]
["bitfinex","BTCUSD",1674251805069,0.01416658,22342.0,22341.0,0.581905]
["bitfinex","BTCUSD",1674251805321,0.01416658,22342.0,22341.0,0.93837815]
["bitfinex","BTCUSD",1674251806079,0.01416658,22342.0,22341.0,1.03637815]
["bitfinex","BTCUSD",1674251806566,0.01416658,22342.0,22341.0,1.17267815]
["bitfinex","BTCUSD",1674251807316,0.01416658,22342.0,22341.0,1.07467815]
["bitfinex","BTCUSD",1674251807558,0.01416658,22342.0,22341.0,1.16773815]
["bitfinex","BTCUSD",1674251808804,0.01416658,22342.0,22341.0,1.07473815]
["bitfinex","BTCUSD",1674251809047,0.01416658,22342.0,22341.0,1.16673815]
["bitfinex","BTCUSD",1674251809555,0.00895845,22345.0,22342.0,0.15]
["bitfinex","BTCUSD",1674251809815,0.00895845,22345.0,22344.0,0.1365]
["bitfinex","BTCUSD",1674251810057,0.00895845,22345.0,22344.0,1.515487]
["bitfinex","BTCUSD",1674251810554,8.45e-06,22345.0,22344.0,2.03816015]
["bitfinex","BTCUSD",1674251810807,0.01431374,22346.0,22344.0,2.56570263]
["bitfinex","BTCUSD",1674251811065,0.01431374,22346.0,22344.0,2.10573432]
["bitfinex","BTCUSD",1674251811337,0.01431374,22346.0,22345.0,0.033887]
["bitfinex","BTCUSD",1674251811591,0.01431374,22346.0,22345.0,0.183887]
["bitfinex","BTCUSD",1674251811850,0.01431374,22346.0,22345.0,0.483887]
["bitfinex","BTCUSD",1674251812106,0.01431374,22346.0,22345.0,0.425587]
["bitfinex","BTCUSD",1674251812838,0.00431374,22346.0,22345.0,0.575587]
["bitfinex","BTCUSD",1674251813318,0.00431374,22346.0,22345.0,1.47758715]
["bitfinex","BTCUSD",1674251813818,0.00431374,22346.0,22345.0,1.59926246]
["bitfinex","BTCUSD",1674251814074,0.00431374,22346.0,22345.0,1.50726246]
["bitfinex","BTCUSD",1674251814351,0.01401612,22347.0,22345.0,1.59926246]
["bitfinex","BTCUSD",1674251814632,0.01401612,22347.0,22346.0,0.15]
["bitfinex","BTCUSD",1674251814885,0.01401612,22347.0,22346.0,0.63139]
["bitfinex","BTCUSD",1674251815101,0.01401612,22347.0,22346.0,1.38586315]
["bitfinex","BTCUSD",1674251815320,0.01401612,22347.0,22346.0,1.45426315]
["bitfinex","BTCUSD",1674251815568,0.00401612,22347.0,22346.0,1.45426315]
["bitfinex","BTCUSD",1674251817122,0.00401612,22347.0,22346.0,1.54626315]
["bitfinex","BTCUSD",1674251817371,1.2e-07,22347.0,22346.0,1.54626315]
["bitfinex","BTCUSD",1674251817861,1.2e-07,22347.0,22346.0,1.57593846]
["bitfinex","BTCUSD",1674251818112,0.004481,22348.0,22346.0,1.61416315]
["bitfinex","BTCUSD",1674251818364,0.01543343,22355.0,22348.0,0.00448]
["bitfinex","BTCUSD",1674251818646,0.01543343,22355.0,22353.0,0.0684]
["bitfinex","BTCUSD",1674251818892,0.01543343,22355.0,22354.0,1.342041]
["bitfinex","BTCUSD",1674251818893,0.01641228,22355.0,22354.0,1.342041]
["bitfinex","BTCUSD",1674251819140,0.01641228,22355.0,22354.0,1.675891]
["bitfinex","BTCUSD",1674251819141,0.01543343,22355.0,22354.0,1.675891]
["bitfinex","BTCUSD",1674251820631,0.01543343,22355.0,22354.0,1.768891]
["bitfinex","BTCUSD",1674251820888,0.01543343,22355.0,22354.0,1.675891]
["bitfinex","BTCUSD",1674251821145,0.01543343,22355.0,22354.0,1.768891]
["bitfinex","BTCUSD",1674251821403,0.01543343,22355.0,22354.0,1.26613041]
["bitfinex","BTCUSD",1674251821658,0.06297343,22355.0,22354.0,0.03758641]
["bitfinex","BTCUSD",1674251822153,0.38490543,22355.0,22354.0,0.03758641]
["bitfinex","BTCUSD",1674251822403,0.37379943,22355.0,22354.0,0.13058641]
["bitfinex","BTCUSD",1674251822658,0.01543343,22355.0,22354.0,0.03758641]
["bitfinex","BTCUSD",1674251822910,0.06297343,22355.0,22354.0,0.094]
["bitfinex","BTCUSD",1674251823172,0.38062743,22355.0,22351.0,0.447393]
["bitfinex","BTCUSD",1674251823437,0.674911,22355.0,22354.0,0.025]
["bitfinex","BTCUSD",1674251823690,0.82027157,22355.0,22351.0,0.48366828]
["bitfinex","BTCUSD",1674251823955,0.674911,22355.0,22354.0,0.025]
["bitfinex","BTCUSD",1674251824216,0.674911,22355.0,22349.0,0.03505004]
["bitfinex","BTCUSD",1674251824217,0.51637645,22355.0,22349.0,0.03505004]
["bitfinex","BTCUSD",1674251824476,0.55476843,22354.0,22351.0,0.094]
["bitfinex","BTCUSD",1674251824740,0.312103,22353.0,22349.0,0.03505004]
["bitfinex","BTCUSD",1674251825000,0.49525443,22352.0,22347.0,0.447487]
["bitfinex","BTCUSD",1674251825255,0.57063743,22351.0,22346.0,0.447498]
["bitfinex","BTCUSD",1674251825507,0.49898643,22350.0,22346.0,0.49533039]
["bitfinex","BTCUSD",1674251825755,0.49898643,22350.0,22347.0,0.03704784]
["bitfinex","BTCUSD",1674251825756,0.325499,22349.0,22347.0,0.03704784]
["bitfinex","BTCUSD",1674251826003,0.15,22350.0,22347.0,0.03704784]
["bitfinex","BTCUSD",1674251826749,0.15,22350.0,22348.0,0.447467]
["bitfinex","BTCUSD",1674251826997,0.305978,22349.0,22348.0,0.447467]
["bitfinex","BTCUSD",1674251827513,0.327462,22349.0,22347.0,0.49151884]
["bitfinex","BTCUSD",1674251827760,0.15,22350.0,22347.0,0.447471]
["bitfinex","BTCUSD",1674251828017,0.37503764,22349.0,22348.0,0.007]
["bitfinex","BTCUSD",1674251828267,0.09189536,22348.0,22347.0,0.447471]
["bitfinex","BTCUSD",1674251828521,0.09189536,22348.0,22347.0,0.453471]
["bitfinex","BTCUSD",1674251828770,0.38103764,22349.0,22347.0,0.006]
["bitfinex","BTCUSD",1674251829010,0.37603764,22349.0,22347.0,0.006]
["bitfinex","BTCUSD",1674251829268,0.37003764,22349.0,22346.0,0.04378278]
["bitfinex","BTCUSD",1674251829519,0.37603764,22349.0,22346.0,0.04378278]
["bitfinex","BTCUSD",1674251829768,0.37003764,22349.0,22346.0,0.04378278]
["bitfinex","BTCUSD",1674251830020,0.37003764,22349.0,22347.0,0.006]
["bitfinex","BTCUSD",1674251830021,0.15,22348.0,22347.0,0.006]
["bitfinex","BTCUSD",1674251830526,0.15,22348.0,22345.0,0.0917]
["bitfinex","BTCUSD",1674251830527,0.470951,22348.0,22345.0,0.0917]
["bitfinex","BTCUSD",1674251830791,0.321966,22347.0,22346.0,0.002]
["bitfinex","BTCUSD",1674251831043,0.321966,22347.0,22345.0,0.0917]
["bitfinex","BTCUSD",1674251831301,0.31652,22346.0,22345.0,0.0917]
["bitfinex","BTCUSD",1674251832310,0.31652,22346.0,22345.0,0.1127]
["bitfinex","BTCUSD",1674251832561,0.31152,22346.0,22345.0,0.0917]
["bitfinex","BTCUSD",1674251832822,0.4349,22349.0,22345.0,0.1127]
["bitfinex","BTCUSD",1674251833033,0.84407006,22349.0,22345.0,0.16701599]
["bitfinex","BTCUSD",1674251833324,0.84407006,22349.0,22345.0,0.61453699]
["bitfinex","BTCUSD",1674251833577,0.34499934,22348.0,22345.0,0.59353699]
["bitfinex","BTCUSD",1674251833831,0.4349,22349.0,22346.0,0.3]
["bitfinex","BTCUSD",1674251834133,0.4349,22349.0,22347.0,0.038883]
["bitfinex","BTCUSD",1674251834398,0.53290498,22350.0,22348.0,0.038876]
["bitfinex","BTCUSD",1674251834656,0.53290498,22350.0,22346.0,0.3]
["bitfinex","BTCUSD",1674251834974,0.006,22349.0,22346.0,0.302]
["bitfinex","BTCUSD",1674251835179,0.00096259,22351.0,22346.0,0.747487]
["bitfinex","BTCUSD",1674251835425,0.006,22349.0,22347.0,0.044878]
["bitfinex","BTCUSD",1674251835684,0.006,22349.0,22348.0,0.558863]
["bitfinex","BTCUSD",1674251835939,0.006,22349.0,22348.0,1.006326]
["bitfinex","BTCUSD",1674251836682,0.006,22349.0,22348.0,1.156326]
["bitfinex","BTCUSD",1674251836947,0.36439797,22351.0,22348.0,1.156326]
["bitfinex","BTCUSD",1674251837207,0.36439797,22351.0,22348.0,1.006326]
["bitfinex","BTCUSD",1674251837459,0.36343538,22351.0,22349.0,0.3]
["bitfinex","BTCUSD",1674251837721,0.36343538,22351.0,22350.0,0.447427]
["bitfinex","BTCUSD",1674251837966,0.00097664,22354.0,22350.0,0.94197715]
["bitfinex","BTCUSD",1674251838216,0.001,22351.0,22350.0,0.94197715]
["bitfinex","BTCUSD",1674251838728,0.40546645,22354.0,22350.0,0.94197715]
["bitfinex","BTCUSD",1674251838981,0.40546645,22354.0,22351.0,0.45]
["bitfinex","BTCUSD",1674251839234,0.01639564,22355.0,22352.0,0.894774]
["bitfinex","BTCUSD",1674251839488,0.01639564,22355.0,22353.0,0.3]
["bitfinex","BTCUSD",1674251839708,0.37183636,22355.0,22354.0,0.447347]
["bitfinex","BTCUSD",1674251839998,0.36683636,22355.0,22354.0,0.447347]
["bitfinex","BTCUSD",1674251840267,0.01043343,22355.0,22354.0,0.447347]
["bitfinex","BTCUSD",1674251840523,0.01043343,22355.0,22354.0,0.54453744]
["bitfinex","BTCUSD",1674251840784,0.01043343,22355.0,22354.0,0.59758351]
["bitfinex","BTCUSD",1674251841397,0.01043343,22355.0,22354.0,0.29758351]
["bitfinex","BTCUSD",1674251841552,0.01043343,22355.0,22354.0,0.30458351]
["bitfinex","BTCUSD",1674251842742,0.01043343,22355.0,22354.0,0.06004607]
["bitfinex","BTCUSD",1674251842999,0.05797343,22355.0,22354.0,0.06004607]
["bitfinex","BTCUSD",1674251843505,0.20797343,22355.0,22354.0,0.06004607]
["bitfinex","BTCUSD",1674251843760,0.20797343,22355.0,22354.0,0.007]
["bitfinex","BTCUSD",1674251843761,0.99926489,22355.0,22354.0,0.007]
["bitfinex","BTCUSD",1674251844032,1.06766489,22355.0,22354.0,0.007]
["bitfinex","BTCUSD",1674251844298,0.15,22354.0,22353.0,0.1209]
["bitfinex","BTCUSD",1674251844548,0.99542,22354.0,22353.0,0.1209]
["bitfinex","BTCUSD",1674251844801,0.99542,22354.0,22349.0,0.04100835]
["bitfinex","BTCUSD",1674251844802,0.15,22353.0,22349.0,0.04100835]
["bitfinex","BTCUSD",1674251845084,0.56297743,22352.0,22345.0,0.447518]
["bitfinex","BTCUSD",1674251845323,0.0679,22349.0,22347.0,0.04902441]
["bitfinex","BTCUSD",1674251845577,0.314325,22348.0,22343.0,0.447556]
["bitfinex","BTCUSD",1674251845829,0.65530643,22347.0,22345.0,0.04667128]
["bitfinex","BTCUSD",1674251846085,0.15,22347.0,22345.0,0.04667128]
["bitfinex","BTCUSD",1674251846845,0.40017262,22348.0,22345.0,0.04667128]
["bitfinex","BTCUSD",1674251847361,0.15,22347.0,22345.0,0.04667128]
["bitfinex","BTCUSD",1674251847618,0.40017262,22348.0,22346.0,0.04028756]
["bitfinex","BTCUSD",1674251847619,0.009,22348.0,22346.0,0.04028756]
["bitfinex","BTCUSD",1674251847900,0.51800717,22350.0,22346.0,0.34028756]
["bitfinex","BTCUSD",1674251847901,0.36800717,22350.0,22346.0,0.34028756]
["bitfinex","BTCUSD",1674251848157,0.01,22348.0,22346.0,0.78778556]
["bitfinex","BTCUSD",1674251848408,0.39495212,22349.0,22347.0,0.05448639]
["bitfinex","BTCUSD",1674251848660,0.008,22348.0,22346.0,0.447498]
["bitfinex","BTCUSD",1674251849137,0.008,22348.0,22345.0,0.49333181]
["bitfinex","BTCUSD",1674251849138,0.18502243,22347.0,22345.0,0.49333181]
["bitfinex","BTCUSD",1674251849390,0.008,22348.0,22345.0,0.04581881]
["bitfinex","BTCUSD",1674251849646,0.008,22348.0,22345.0,0.34581881]
["bitfinex","BTCUSD",1674251850152,0.008,22348.0,22347.0,0.04199278]
["bitfinex","BTCUSD",1674251850407,0.39495212,22349.0,22347.0,0.04199278]
["bitfinex","BTCUSD",1674251850906,0.01,22348.0,22347.0,0.04199278]
["bitfinex","BTCUSD",1674251851155,0.39495212,22349.0,22347.0,0.04199278]
["bitfinex","BTCUSD",1674251851411,0.41095212,22349.0,22347.0,0.04199278]
["bitfinex","BTCUSD",1674251851665,0.016,22349.0,22347.0,0.48947178]
["bitfinex","BTCUSD",1674251851917,0.40140133,22350.0,22346.0,0.447498]
["bitfinex","BTCUSD",1674251852170,0.016,22348.0,22344.0,0.48953293]
["bitfinex","BTCUSD",1674251852422,0.18502243,22347.0,22344.0,0.48953293]
["bitfinex","BTCUSD",1674251852675,0.18502243,22347.0,22344.0,0.04199393]
["bitfinex","BTCUSD",1674251852676,0.33502243,22347.0,22344.0,0.04199393]
["bitfinex","BTCUSD",1674251852931,0.33502243,22347.0,22343.0,0.447548]
["bitfinex","BTCUSD",1674251853182,0.4099295,22346.0,22343.0,0.4950688]
["bitfinex","BTCUSD",1674251853439,0.59495193,22346.0,22343.0,0.4950688]
["bitfinex","BTCUSD",1674251853695,0.4099295,22346.0,22344.0,0.04603607]
["bitfinex","BTCUSD",1674251853951,0.31064,22349.0,22344.0,0.19603607]
["bitfinex","BTCUSD",1674251853952,0.00096117,22348.0,22344.0,0.19603607]
["bitfinex","BTCUSD",1674251854206,0.39040689,22348.0,22345.0,0.2521]
["bitfinex","BTCUSD",1674251854456,0.009,22346.0,22345.0,0.2521]
["bitfinex","BTCUSD",1674251854713,0.39040689,22348.0,22345.0,0.33931846]
["bitfinex","BTCUSD",1674251854970,0.39940689,22348.0,22345.0,0.33931846]
["bitfinex","BTCUSD",1674251855751,0.39940689,22348.0,22346.0,0.04107396]
["bitfinex","BTCUSD",1674251856254,0.38944572,22348.0,22346.0,0.04107396]
["bitfinex","BTCUSD",1674251856720,0.38944572,22348.0,22346.0,0.34107396]
["bitfinex","BTCUSD",1674251856994,0.008,22348.0,22346.0,0.34107396]
["bitfinex","BTCUSD",1674251857239,0.008,22348.0,22346.0,0.04107396]
["bitfinex","BTCUSD",1674251857482,0.008,22348.0,22346.0,0.34107396]
["bitfinex","BTCUSD",1674251858479,0.008,22348.0,22347.0,0.0442183]
["bitfinex","BTCUSD",1674251859480,0.05554,22348.0,22346.0,0.4475]
["bitfinex","BTCUSD",1674251859731,0.40747354,22347.0,22345.0,0.07763478]
["bitfinex","BTCUSD",1674251859978,0.306677,22346.0,22345.0,0.07763478]
["bitfinex","BTCUSD",1674251860234,0.56179391,22350.0,22347.0,0.04871992]
["bitfinex","BTCUSD",1674251860491,0.008,22348.0,22347.0,0.04871992]
["bitfinex","BTCUSD",1674251860739,0.56179391,22350.0,22347.0,0.04871992]
["bitfinex","BTCUSD",1674251861265,0.06905084,22351.0,22347.0,0.04871992]
["bitfinex","BTCUSD",1674251861562,0.016,22348.0,22347.0,0.64619592]
["bitfinex","BTCUSD",1674251861784,0.00095084,22351.0,22347.0,0.94619592]
["bitfinex","BTCUSD",1674251862045,0.37634716,22351.0,22348.0,0.3]
["bitfinex","BTCUSD",1674251862300,0.37634716,22351.0,22347.0,0.64619592]
["bitfinex","BTCUSD",1674251862546,0.37634716,22351.0,22348.0,0.3]
["bitfinex","BTCUSD",1674251862798,0.37634716,22351.0,22348.0,0.15]
["bitfinex","BTCUSD",1674251863056,0.37634716,22351.0,22348.0,0.45]
["bitfinex","BTCUSD",1674251863306,0.46534716,22351.0,22349.0,0.04683824]
["bitfinex","BTCUSD",1674251863806,0.4369133,22350.0,22347.0,0.03938648]
["bitfinex","BTCUSD",1674251864153,0.62193573,22350.0,22347.0,0.03938648]
["bitfinex","BTCUSD",1674251864307,0.4369133,22350.0,22347.0,0.03938648]
["bitfinex","BTCUSD",1674251865830,0.4369133,22350.0,22346.0,0.03975746]
["bitfinex","BTCUSD",1674251866084,0.15,22349.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251866340,0.33502243,22349.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251866586,0.308237,22348.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251866838,0.18502243,22348.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251867089,0.196,22349.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251867593,0.01,22348.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251868095,0.15,22349.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251868341,0.46938796,22348.0,22345.0,0.07893411]
["bitfinex","BTCUSD",1674251868605,0.46938796,22348.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251868892,0.036,22348.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251869360,0.468379,22347.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251869621,0.32224,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251869885,0.15,22347.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251870137,0.186,22347.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251870390,0.31693,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251871148,0.77325309,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251871401,0.46026409,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251871695,0.79274209,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251872439,0.80274209,22346.0,22345.0,0.03931846]
["bitfinex","BTCUSD",1674251872689,0.15,22345.0,22341.0,0.3]
["bitfinex","BTCUSD",1674251872941,0.33502243,22345.0,22341.0,0.31139025]
["bitfinex","BTCUSD",1674251873449,0.38353126,22344.0,22341.0,0.31139025]
["bitfinex","BTCUSD",1674251873731,0.38353126,22344.0,22342.0,0.00947919]
["bitfinex","BTCUSD",1674251874276,0.38353126,22344.0,22342.0,0.45705819]
["bitfinex","BTCUSD",1674251874501,0.01,22345.0,22343.0,0.4]
["bitfinex","BTCUSD",1674251874992,0.39752685,22346.0,22343.0,0.4]
["bitfinex","BTCUSD",1674251875490,0.016,22345.0,22343.0,0.3]
["bitfinex","BTCUSD",1674251875753,0.39752685,22346.0,22343.0,0.3]
["bitfinex","BTCUSD",1674251875998,0.39752685,22346.0,22344.0,0.01052307]
["bitfinex","BTCUSD",1674251876247,0.41352685,22346.0,22344.0,0.01052307]
["bitfinex","BTCUSD",1674251876530,0.39657156,22346.0,22341.0,0.447594]
["bitfinex","BTCUSD",1674251876842,0.5955806,22345.0,22342.0,0.01146563]
["bitfinex","BTCUSD",1674251877068,0.15,22344.0,22342.0,0.01146563]
["bitfinex","BTCUSD",1674251877841,0.33502243,22344.0,22340.0,0.594321]
["bitfinex","BTCUSD",1674251878093,0.40342243,22344.0,22340.0,0.1467]
["bitfinex","BTCUSD",1674251878341,0.3077,22343.0,22340.0,0.1467]
["bitfinex","BTCUSD",1674251878600,0.18502243,22343.0,22340.0,0.1467]
["bitfinex","BTCUSD",1674251878853,0.40878575,22342.0,22340.0,0.1467]
["bitfinex","BTCUSD",1674251879106,0.296189,22341.0,22340.0,0.1467]
["bitfinex","BTCUSD",1674251879610,0.296189,22341.0,22336.0,0.40620363]
["bitfinex","BTCUSD",1674251879863,0.296189,22341.0,22336.0,0.47710363]
["bitfinex","BTCUSD",1674251879864,0.18502243,22340.0,22336.0,0.47710363]
["bitfinex","BTCUSD",1674251880126,0.18502243,22340.0,22337.0,0.15]
["bitfinex","BTCUSD",1674251880369,0.00097787,22341.0,22337.0,0.15]
["bitfinex","BTCUSD",1674251880619,0.2220003,22341.0,22337.0,0.3]
["bitfinex","BTCUSD",1674251880908,0.03697787,22341.0,22336.0,0.518599]
["bitfinex","BTCUSD",1674251881169,0.60815578,22340.0,22336.0,0.518599]
["bitfinex","BTCUSD",1674251881432,0.60815578,22340.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251881898,0.45913335,22340.0,22336.0,0.2209]
["bitfinex","BTCUSD",1674251882431,0.3749805,22341.0,22337.0,0.76612945]
["bitfinex","BTCUSD",1674251882692,0.009,22340.0,22337.0,1.21381045]
["bitfinex","BTCUSD",1674251883192,0.009,22340.0,22337.0,0.897681]
["bitfinex","BTCUSD",1674251883697,0.009,22340.0,22338.0,0.41398753]
["bitfinex","BTCUSD",1674251883946,0.009,22340.0,22339.0,0.3]
["bitfinex","BTCUSD",1674251884203,0.34287852,22342.0,22339.0,0.3]
["bitfinex","BTCUSD",1674251884448,0.01,22341.0,22339.0,0.3]
["bitfinex","BTCUSD",1674251884919,0.016,22340.0,22339.0,0.3]
["bitfinex","BTCUSD",1674251885182,0.34287852,22342.0,22339.0,0.3]
["bitfinex","BTCUSD",1674251885437,0.016,22341.0,22339.0,0.747647]
["bitfinex","BTCUSD",1674251885695,0.34349544,22344.0,22340.0,0.0684]
["bitfinex","BTCUSD",1674251885984,0.37949544,22344.0,22341.0,0.963606]
["bitfinex","BTCUSD",1674251886243,0.036,22344.0,22342.0,0.45]
["bitfinex","BTCUSD",1674251886505,0.036,22344.0,22343.0,0.447567]
["bitfinex","BTCUSD",1674251886760,0.036,22344.0,22343.0,0.3]
["bitfinex","BTCUSD",1674251887068,0.43215516,22344.0,22342.0,0.69711216]
["bitfinex","BTCUSD",1674251887318,0.43215516,22344.0,22339.0,0.815839]
["bitfinex","BTCUSD",1674251887578,0.58795806,22343.0,22340.0,0.64600978]
["bitfinex","BTCUSD",1674251887846,0.58795806,22343.0,22339.0,0.448639]
["bitfinex","BTCUSD",1674251887847,0.02,22341.0,22339.0,0.448639]
["bitfinex","BTCUSD",1674251888112,0.20502243,22341.0,22338.0,0.447648]
["bitfinex","BTCUSD",1674251888398,0.20502243,22341.0,22338.0,0.63633485]
["bitfinex","BTCUSD",1674251888655,0.15,22342.0,22338.0,0.63633485]
["bitfinex","BTCUSD",1674251888914,0.036,22341.0,22338.0,0.447648]
["bitfinex","BTCUSD",1674251889178,0.3793047,22341.0,22338.0,0.66618843]
["bitfinex","BTCUSD",1674251889427,0.3433047,22341.0,22338.0,0.66618843]
["bitfinex","BTCUSD",1674251889782,0.3793047,22341.0,22339.0,0.47971027]
["bitfinex","BTCUSD",1674251890047,0.036,22341.0,22339.0,0.47971027]
["bitfinex","BTCUSD",1674251890303,0.03546158,22341.0,22339.0,0.47971027]
["bitfinex","BTCUSD",1674251890805,0.04346158,22341.0,22339.0,0.47971027]
["bitfinex","BTCUSD",1674251891082,0.03546158,22341.0,22339.0,0.47971027]
["bitfinex","BTCUSD",1674251891341,0.38562129,22341.0,22339.0,0.18571027]
["bitfinex","BTCUSD",1674251891591,0.38562129,22341.0,22339.0,0.48571027]
["bitfinex","BTCUSD",1674251891843,0.38562129,22341.0,22339.0,0.18571027]
["bitfinex","BTCUSD",1674251892091,0.04446158,22341.0,22339.0,0.48571027]
["bitfinex","BTCUSD",1674251892404,0.04446158,22341.0,22340.0,0.17382064]
["bitfinex","BTCUSD",1674251892593,0.04446158,22341.0,22340.0,0.47382064]
["bitfinex","BTCUSD",1674251893099,0.04446158,22341.0,22340.0,0.17382064]
["bitfinex","BTCUSD",1674251893606,0.03546158,22341.0,22340.0,0.17382064]
["bitfinex","BTCUSD",1674251893833,0.04246158,22341.0,22340.0,0.17982064]
["bitfinex","BTCUSD",1674251894846,0.04246158,22341.0,22340.0,0.006]
["bitfinex","BTCUSD",1674251895095,0.48893339,22341.0,22340.0,0.006]
["bitfinex","BTCUSD",1674251895598,0.48893339,22341.0,22337.0,0.6497826]
["bitfinex","BTCUSD",1674251895599,0.53082673,22341.0,22337.0,0.6497826]
["bitfinex","BTCUSD",1674251895849,0.76345582,22341.0,22338.0,0.21704952]
["bitfinex","BTCUSD",1674251896096,0.58543339,22341.0,22340.0,0.006]
["bitfinex","BTCUSD",1674251896362,0.65197673,22341.0,22337.0,0.6136442]
["bitfinex","BTCUSD",1674251896617,0.31565,22340.0,22337.0,0.6206442]
["bitfinex","BTCUSD",1674251896865,0.31565,22340.0,22337.0,0.6136442]
["bitfinex","BTCUSD",1674251896866,0.46957927,22340.0,22337.0,0.6136442]
["bitfinex","BTCUSD",1674251897127,0.46957927,22340.0,22337.0,0.3733882]
["bitfinex","BTCUSD",1674251897625,0.46957927,22340.0,22337.0,0.1719622]
["bitfinex","BTCUSD",1674251897899,0.46957927,22340.0,22337.0,0.1659622]
["bitfinex","BTCUSD",1674251898139,0.47857927,22340.0,22337.0,0.1719622]
["bitfinex","BTCUSD",1674251898737,0.47857927,22340.0,22339.0,0.99]
["bitfinex","BTCUSD",1674251898936,0.46957927,22340.0,22339.0,0.99]
["bitfinex","BTCUSD",1674251899186,0.47657927,22340.0,22339.0,0.99]
["bitfinex","BTCUSD",1674251900442,0.46957927,22340.0,22339.0,0.99]
["bitfinex","BTCUSD",1674251900692,0.55357927,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251902672,0.084,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251903439,0.084,22340.0,22339.0,1.291]
["bitfinex","BTCUSD",1674251905472,0.084,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251905730,0.54284525,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251907003,0.85708125,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251907250,0.86558125,22340.0,22339.0,0.991]
["bitfinex","BTCUSD",1674251908807,0.78158125,22340.0,22339.0,0.99]
["bitfinex","BTCUSD",1674251909044,0.87158125,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251910342,1.02158125,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251912055,0.86287108,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251912818,0.77287108,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251913038,0.86387108,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251913300,1.38674423,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251913555,1.29574423,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251913810,1.7545359,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251914063,1.91511076,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251914323,1.41530915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251914575,1.06460915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251914830,1.15560915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251915107,1.06460915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251915338,1.15560915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251915596,1.06460915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251915874,1.15560915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251917277,1.45560915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251917568,1.56280082,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251917854,1.15560915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251918105,1.38720915,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251918865,1.80952773,22340.0,22339.0,0.98988083]
["bitfinex","BTCUSD",1674251919646,1.80952773,22340.0,22339.0,1.88988083]
["bitfinex","BTCUSD",1674251919893,1.80952773,22340.0,22339.0,0.56746083]
["bitfinex","BTCUSD",1674251919894,1.9851194,22340.0,22339.0,0.56746083]
["bitfinex","BTCUSD",1674251920182,0.70516207,22338.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251920410,1.30370015,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251920913,1.45370015,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251921166,1.48970015,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251921688,1.58070015,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251921939,1.97871356,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251922741,1.41721188,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251924214,0.96952488,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251928210,0.127,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251928471,0.127,22337.0,22336.0,0.24307389]
["bitfinex","BTCUSD",1674251929243,0.127,22337.0,22336.0,0.54307389]
["bitfinex","BTCUSD",1674251929494,0.127,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251929739,0.277,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251931463,0.61689932,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251931717,1.07803217,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251931964,0.93168032,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251933491,0.591781,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251933770,1.04625415,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251934020,1.41843138,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251934776,1.04625415,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251935031,1.39253647,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251935288,1.86372259,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251935544,1.46083647,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251935786,1.84451525,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251935998,1.49123543,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251936817,1.11455415,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251937072,1.07852387,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251937323,0.660081,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251937574,1.42221916,22337.0,22336.0,0.0709]
["bitfinex","BTCUSD",1674251938089,0.15,22336.0,22331.0,0.15]
["bitfinex","BTCUSD",1674251938346,0.8741025,22335.0,22330.0,0.48666602]
["bitfinex","BTCUSD",1674251938598,0.61270368,22334.0,22330.0,0.07176602]
["bitfinex","BTCUSD",1674251938855,0.472878,22333.0,22330.0,0.07176602]
["bitfinex","BTCUSD",1674251939108,0.339006,22332.0,22330.0,0.07176602]
["bitfinex","BTCUSD",1674251939362,0.0085,22332.0,22330.0,0.07176602]
["bitfinex","BTCUSD",1674251939874,0.0445,22332.0,22330.0,0.07176602]
["bitfinex","BTCUSD",1674251940633,0.0445,22332.0,22331.0,0.05902176]
["bitfinex","BTCUSD",1674251940882,0.0445,22332.0,22327.0,0.15719312]
["bitfinex","BTCUSD",1674251941134,0.71514715,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251941381,0.53012472,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251941641,0.53012472,22332.0,22330.0,0.15]
["bitfinex","BTCUSD",1674251941889,0.51312472,22332.0,22330.0,0.15]
["bitfinex","BTCUSD",1674251942099,0.51312472,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251942100,0.52312472,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251942317,0.51312472,22332.0,22329.0,0.35861512]
["bitfinex","BTCUSD",1674251942560,0.53012472,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251942815,0.51312472,22332.0,22329.0,0.05861512]
["bitfinex","BTCUSD",1674251943605,0.22952243,22332.0,22326.0,1.43434529]
["bitfinex","BTCUSD",1674251943845,0.7380197,22331.0,22326.0,1.43434529]
["bitfinex","BTCUSD",1674251944119,0.18502243,22330.0,22326.0,0.73024529]
["bitfinex","BTCUSD",1674251944382,0.18502243,22330.0,22327.0,0.20730707]
["bitfinex","BTCUSD",1674251944629,0.55299727,22331.0,22327.0,0.20730707]
["bitfinex","BTCUSD",1674251944874,0.036,22330.0,22327.0,0.20730707]
["bitfinex","BTCUSD",1674251945130,0.045,22330.0,22327.0,0.20730707]
["bitfinex","BTCUSD",1674251945374,0.036,22330.0,22327.0,0.20730707]
["bitfinex","BTCUSD",1674251945617,0.036,22330.0,22326.0,0.28234829]
["bitfinex","BTCUSD",1674251945864,0.22102243,22330.0,22326.0,0.28234829]
["bitfinex","BTCUSD",1674251946121,0.40576605,22329.0,22327.0,0.3]
["bitfinex","BTCUSD",1674251946381,0.40576605,22329.0,22326.0,0.20147926]
["bitfinex","BTCUSD",1674251946628,0.40576605,22329.0,22327.0,0.3]
["bitfinex","BTCUSD",1674251946870,0.40576605,22329.0,22326.0,0.20147926]
["bitfinex","BTCUSD",1674251947115,0.44176605,22329.0,22327.0,0.3]
["bitfinex","BTCUSD",1674251947360,0.44176605,22329.0,22326.0,0.20147926]
["bitfinex","BTCUSD",1674251947616,0.44176605,22329.0,22326.0,0.0684]
["bitfinex","BTCUSD",1674251947617,0.15,22328.0,22326.0,0.0684]
["bitfinex","BTCUSD",1674251947861,0.44176605,22329.0,22325.0,0.57051524]
["bitfinex","BTCUSD",1674251948125,0.63578848,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251948382,0.40576605,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251948641,0.44176605,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251948894,0.45026605,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251949140,0.46026605,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251949378,0.45026605,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251949868,0.75355005,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251950156,0.76893705,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251950415,0.85893705,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251950712,0.0445,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251950932,0.1355,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251951183,0.55728673,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251953250,0.6280154,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251953483,0.9434844,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251953725,0.87275573,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251954469,0.55728673,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251954967,0.55674787,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251956585,0.13496114,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251957343,0.13496114,22329.0,22328.0,0.76907126]
["bitfinex","BTCUSD",1674251957614,0.13496114,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251957885,0.13496114,22329.0,22328.0,0.76907126]
["bitfinex","BTCUSD",1674251958172,0.12646114,22329.0,22328.0,0.76907126]
["bitfinex","BTCUSD",1674251958899,0.54827489,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251959141,0.12646114,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251959637,0.12646114,22329.0,22328.0,0.76907126]
["bitfinex","BTCUSD",1674251960385,0.12646114,22329.0,22328.0,0.9818512]
["bitfinex","BTCUSD",1674251961143,0.12646114,22329.0,22328.0,0.8318512]
["bitfinex","BTCUSD",1674251962384,0.11646114,22329.0,22328.0,0.8318512]
["bitfinex","BTCUSD",1674251963671,0.31312968,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251963916,0.8926693,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251964171,0.88102319,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251964688,0.44320514,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251964944,0.89767829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251965203,1.04767829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251965447,1.33225162,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251965693,1.70110447,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251966196,0.96205799,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251966966,1.18377829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251967912,2.18678584,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251968147,1.19996996,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251968388,1.09277829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251968645,1.48872532,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251969110,1.57972532,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251969355,1.48872532,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251969601,1.57972532,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251971140,1.18377829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251971383,1.53548315,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251972121,1.44448315,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251972367,1.53548315,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251973613,1.18377829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251974117,1.43244339,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251975609,1.18377829,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251976121,2.18681863,22329.0,22328.0,0.46907126]
["bitfinex","BTCUSD",1674251976383,2.18681863,22329.0,22322.0,0.06683694]
["bitfinex","BTCUSD",1674251976384,2.48681863,22329.0,22322.0,0.0075378]
["bitfinex","BTCUSD",1674251976637,0.0684,22325.0,22322.0,0.0075378]
["bitfinex","BTCUSD",1674251976887,0.51077443,22324.0,22322.0,0.0075378]
["bitfinex","BTCUSD",1674251977147,0.465973,22323.0,22322.0,0.0075378]
["bitfinex","BTCUSD",1674251977398,0.72739543,22323.0,22322.0,0.0075378]
["bitfinex","BTCUSD",1674251977645,0.72739543,22323.0,22316.0,0.5072]
["bitfinex","BTCUSD",1674251977646,0.15,22322.0,22316.0,0.33282546]
["bitfinex","BTCUSD",1674251977890,0.50682543,22321.0,22315.0,0.45540319]
["bitfinex","BTCUSD",1674251978146,0.64813343,22320.0,22316.0,0.15]
["bitfinex","BTCUSD",1674251978400,0.18502243,22319.0,22315.0,0.45540319]
["bitfinex","BTCUSD",1674251978659,0.18502243,22318.0,22315.0,0.45540319]
["bitfinex","BTCUSD",1674251978909,0.18502243,22318.0,22315.0,0.00728919]
["bitfinex","BTCUSD",1674251979171,0.18502243,22318.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251979420,0.461854,22317.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251979680,0.334321,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251979955,0.1945,22317.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251980205,0.70647749,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251980460,0.74203484,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251980712,0.45770908,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251980962,0.49370908,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251981218,0.49376908,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251981466,0.47410712,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251981723,0.81024612,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251981976,0.56510712,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251982223,0.47410712,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251982476,0.56510712,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251982726,0.79058812,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251982984,0.88465812,22316.0,22315.0,0.00228919]
["bitfinex","BTCUSD",1674251983478,0.54097699,22315.0,22311.0,0.44863078]
["bitfinex","BTCUSD",1674251983734,0.57599942,22315.0,22312.0,0.15]
["bitfinex","BTCUSD",1674251983990,0.39097699,22315.0,22312.0,0.15]
["bitfinex","BTCUSD",1674251984245,0.39529448,22315.0,22312.0,0.97820858]
["bitfinex","BTCUSD",1674251984504,0.43129448,22315.0,22313.0,0.009057]
["bitfinex","BTCUSD",1674251984759,0.43129448,22315.0,22312.0,0.97820858]
["bitfinex","BTCUSD",1674251985033,0.43129448,22315.0,22312.0,0.53002958]
["bitfinex","BTCUSD",1674251985289,0.39387608,22314.0,22312.0,0.0684]
["bitfinex","BTCUSD",1674251985549,0.39387608,22314.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251985806,0.1585,22313.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251986425,0.0445,22313.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251986600,0.0445,22313.0,22311.0,0.1618181]
["bitfinex","BTCUSD",1674251986841,0.0445,22313.0,22311.0,0.6100191]
["bitfinex","BTCUSD",1674251987098,0.125,22313.0,22312.0,0.309055]
["bitfinex","BTCUSD",1674251987346,0.125,22313.0,22312.0,0.02140167]
["bitfinex","BTCUSD",1674251987595,0.125,22313.0,22312.0,0.309055]
["bitfinex","BTCUSD",1674251987842,0.036,22313.0,22312.0,0.309055]
["bitfinex","BTCUSD",1674251988090,0.126,22313.0,22312.0,0.309055]
["bitfinex","BTCUSD",1674251988592,0.56480822,22313.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251989100,0.56486822,22313.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251989353,0.47486822,22313.0,22311.0,0.00042778]
["bitfinex","BTCUSD",1674251989619,0.56386822,22313.0,22311.0,0.30042778]
["bitfinex","BTCUSD",1674251989877,0.56386822,22313.0,22312.0,0.009059]
["bitfinex","BTCUSD",1674251989878,0.12506,22313.0,22312.0,0.009059]
["bitfinex","BTCUSD",1674251990135,0.12506,22313.0,22312.0,0.01498783]
["bitfinex","BTCUSD",1674251990890,0.03606,22313.0,22312.0,0.23338783]
["bitfinex","BTCUSD",1674251991145,0.03606,22313.0,22312.0,0.304059]
["bitfinex","BTCUSD",1674251991146,0.12606,22313.0,22312.0,0.304059]
["bitfinex","BTCUSD",1674251991399,0.37527073,22314.0,22312.0,0.36523273]
["bitfinex","BTCUSD",1674251991615,0.036,22313.0,22312.0,0.36117373]
["bitfinex","BTCUSD",1674251991867,0.036,22313.0,22312.0,0.80935473]
["bitfinex","BTCUSD",1674251992084,0.61210063,22316.0,22313.0,0.2320499]
["bitfinex","BTCUSD",1674251993280,0.44522063,22316.0,22313.0,0.2320499]
["bitfinex","BTCUSD",1674251993528,0.44522063,22316.0,22314.0,0.448149]
["bitfinex","BTCUSD",1674251994266,0.49022063,22316.0,22313.0,0.2390499]
["bitfinex","BTCUSD",1674251994531,0.44598864,22315.0,22313.0,0.2320499]
["bitfinex","BTCUSD",1674251994773,0.44598864,22315.0,22313.0,0.6802159]
["bitfinex","BTCUSD",1674251995539,0.48198864,22315.0,22313.0,0.6802159]
["bitfinex","BTCUSD",1674251995797,0.54198864,22315.0,22313.0,0.6802159]
["bitfinex","BTCUSD",1674251996048,0.55098864,22315.0,22313.0,0.6872159]
["bitfinex","BTCUSD",1674251996818,0.55098864,22315.0,22313.0,0.59205645]
["bitfinex","BTCUSD",1674251997614,0.55098864,22315.0,22313.0,0.455166]
["bitfinex","BTCUSD",1674251997855,0.55098864,22315.0,22313.0,0.007]
["bitfinex","BTCUSD",1674251998617,0.105,22315.0,22313.0,0.57351312]
["bitfinex","BTCUSD",1674251998883,0.105,22315.0,22314.0,0.1977333]
["bitfinex","BTCUSD",1674251999147,0.105,22315.0,22314.0,0.4977333]
["bitfinex","BTCUSD",1674251999402,0.105,22315.0,22314.0,0.6477333]
["bitfinex","BTCUSD",1674251999649,0.105,22315.0,22314.0,0.7955333]
["bitfinex","BTCUSD",1674252000468,0.096,22315.0,22314.0,1.2436823]
["bitfinex","BTCUSD",1674252000682,0.105,22315.0,22314.0,1.2506823]
["bitfinex","BTCUSD",1674252002475,0.105,22315.0,22314.0,1.189749]
["bitfinex","BTCUSD",1674252002736,0.06683978,22315.0,22314.0,1.189749]
["bitfinex","BTCUSD",1674252002992,0.10283978,22315.0,22314.0,1.189749]
["bitfinex","BTCUSD",1674252004023,0.10283978,22315.0,22314.0,1.66588546]
["bitfinex","BTCUSD",1674252004024,0.04883493,22315.0,22314.0,1.66588546]
["bitfinex","BTCUSD",1674252004270,0.00994156,22324.0,22318.0,0.448058]
["bitfinex","BTCUSD",1674252004552,0.00994156,22324.0,22319.0,0.896064]
["bitfinex","BTCUSD",1674252004803,0.00994156,22324.0,22319.0,1.196064]
["bitfinex","BTCUSD",1674252005612,0.00994156,22324.0,22323.0,0.1368]
["bitfinex","BTCUSD",1674252005855,1.14729191,22327.0,22323.0,0.40320713]
["bitfinex","BTCUSD",1674252006138,1.14729191,22327.0,22324.0,0.3684]
["bitfinex","BTCUSD",1674252006411,1.14729191,22327.0,22324.0,0.814337]
["bitfinex","BTCUSD",1674252006681,0.70054215,22327.0,22324.0,0.814337]
["bitfinex","BTCUSD",1674252007127,0.70054215,22327.0,22326.0,0.0682]
["bitfinex","BTCUSD",1674252007389,0.70054215,22327.0,22326.0,1.032216]
["bitfinex","BTCUSD",1674252008176,0.70054215,22327.0,22326.0,1.292016]
["bitfinex","BTCUSD",1674252008444,0.70054215,22327.0,22326.0,1.592016]
["bitfinex","BTCUSD",1674252008698,0.70054215,22327.0,22326.0,1.685016]
["bitfinex","BTCUSD",1674252008950,0.70054215,22327.0,22326.0,1.592016]
["bitfinex","BTCUSD",1674252009213,0.69814215,22327.0,22326.0,1.60717083]
["bitfinex","BTCUSD",1674252010285,0.69814215,22327.0,22326.0,1.43977083]
["bitfinex","BTCUSD",1674252010286,0.88316458,22327.0,22326.0,1.43977083]
["bitfinex","BTCUSD",1674252010556,0.88316458,22327.0,22326.0,1.093016]
["bitfinex","BTCUSD",1674252010839,0.69814215,22327.0,22326.0,1.2405261]
["bitfinex","BTCUSD",1674252011088,0.69814215,22327.0,22326.0,1.1485261]
["bitfinex","BTCUSD",1674252011341,0.69814215,22327.0,22326.0,1.2405261]
["bitfinex","BTCUSD",1674252013197,0.69814215,22327.0,22326.0,1.2335261]
["bitfinex","BTCUSD",1674252013198,0.69914215,22327.0,22326.0,1.2335261]
["bitfinex","BTCUSD",1674252013507,0.69814215,22327.0,22326.0,1.0799261]
["bitfinex","BTCUSD",1674252013756,0.73514215,22327.0,22326.0,1.1649261]
["bitfinex","BTCUSD",1674252014041,0.73414215,22327.0,22326.0,1.0799261]
["bitfinex","BTCUSD",1674252014303,0.73514215,22327.0,22326.0,1.1649261]
["bitfinex","BTCUSD",1674252014562,0.73414215,22327.0,22326.0,1.3799261]
["bitfinex","BTCUSD",1674252014837,0.26611788,22327.0,22326.0,1.4649261]
["bitfinex","BTCUSD",1674252015343,0.26611788,22327.0,22326.0,1.249016]
["bitfinex","BTCUSD",1674252015607,0.26611788,22327.0,22326.0,1.385716]
["bitfinex","BTCUSD",1674252016377,0.26611788,22327.0,22326.0,1.380716]
["bitfinex","BTCUSD",1674252016626,0.26611788,22327.0,22326.0,1.60838813]
["bitfinex","BTCUSD",1674252017148,0.26611788,22327.0,22326.0,1.380716]
["bitfinex","BTCUSD",1674252018184,0.26611788,22327.0,22326.0,1.73702089]
["bitfinex","BTCUSD",1674252018438,0.26611788,22327.0,22326.0,0.90824869]
["bitfinex","BTCUSD",1674252018719,0.45114031,22327.0,22326.0,0.90824869]
["bitfinex","BTCUSD",1674252018949,0.26611788,22327.0,22326.0,0.90824869]
["bitfinex","BTCUSD",1674252019197,0.26611788,22327.0,22326.0,1.05824869]
["bitfinex","BTCUSD",1674252019727,0.26611788,22327.0,22326.0,1.35824869]
["bitfinex","BTCUSD",1674252022012,0.26611788,22327.0,22326.0,1.35554221]
["bitfinex","BTCUSD",1674252024019,0.26611788,22327.0,22326.0,1.20593577]
["bitfinex","BTCUSD",1674252024497,0.26611788,22327.0,22326.0,1.45689363]
["bitfinex","BTCUSD",1674252025253,0.02460488,22327.0,22326.0,1.32109253]
["bitfinex","BTCUSD",1674252025507,0.8640259,22335.0,22327.0,0.15922327]
["bitfinex","BTCUSD",1674252025776,0.44570719,22334.0,22329.0,1.41182]
["bitfinex","BTCUSD",1674252026039,0.44570719,22334.0,22331.0,0.147]
["bitfinex","BTCUSD",1674252026304,0.44570719,22334.0,22332.0,0.895574]
["bitfinex","BTCUSD",1674252026550,0.514,22335.0,22333.0,0.3]
["bitfinex","BTCUSD",1674252026810,0.37489074,22336.0,22334.0,0.447747]
["bitfinex","BTCUSD",1674252027342,0.37489074,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674252027634,0.38339074,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674252028388,0.38339074,22336.0,22334.0,0.447747]
["bitfinex","BTCUSD",1674252028627,0.0085,22335.0,22334.0,0.447747]
["bitfinex","BTCUSD",1674252028881,0.37489074,22336.0,22335.0,0.3]
["bitfinex","BTCUSD",1674252029143,0.01170155,22336.0,22335.0,0.747727]
["bitfinex","BTCUSD",1674252029390,0.01170155,22336.0,22335.0,0.99456587]
["bitfinex","BTCUSD",1674252029680,0.04770155,22336.0,22335.0,0.99456587]
["bitfinex","BTCUSD",1674252031226,0.04770155,22336.0,22335.0,0.540727]
["bitfinex","BTCUSD",1674252031478,0.04770155,22336.0,22335.0,0.447727]
["bitfinex","BTCUSD",1674252031728,0.04770155,22336.0,22335.0,0.540727]
["bitfinex","BTCUSD",1674252032280,0.04770155,22336.0,22335.0,0.75286288]
["bitfinex","BTCUSD",1674252032512,0.04770155,22336.0,22335.0,1.05286288]
["bitfinex","BTCUSD",1674252032729,0.04770155,22336.0,22335.0,0.95986288]
["bitfinex","BTCUSD",1674252032978,0.04770155,22336.0,22335.0,1.05386288]
["bitfinex","BTCUSD",1674252034714,0.19770155,22336.0,22335.0,1.05386288]
["bitfinex","BTCUSD",1674252034973,0.04770155,22336.0,22335.0,1.05386288]
["bitfinex","BTCUSD",1674252035225,0.04770155,22336.0,22335.0,0.910127]
["bitfinex","BTCUSD",1674252035480,0.04770155,22336.0,22335.0,1.12562973]
["bitfinex","BTCUSD",1674252035728,0.04770155,22336.0,22335.0,1.060127]
["bitfinex","BTCUSD",1674252036734,0.04770155,22336.0,22335.0,1.29050137]
["bitfinex","BTCUSD",1674252036985,0.04770155,22336.0,22335.0,1.05381004]
["bitfinex","BTCUSD",1674252037523,0.04770155,22336.0,22335.0,0.85045422]
["bitfinex","BTCUSD",1674252038033,0.011729,22338.0,22335.0,0.91885422]
["bitfinex","BTCUSD",1674252038297,0.011729,22338.0,22337.0,0.0683]
["bitfinex","BTCUSD",1674252038560,0.011729,22338.0,22337.0,1.113674]
["bitfinex","BTCUSD",1674252038808,0.011729,22338.0,22337.0,1.413674]
["bitfinex","BTCUSD",1674252039321,0.011729,22338.0,22337.0,0.895374]
["bitfinex","BTCUSD",1674252039573,0.011729,22338.0,22337.0,1.12403003]
["bitfinex","BTCUSD",1674252040590,0.011729,22338.0,22337.0,1.42403003]
["bitfinex","BTCUSD",1674252041102,0.011729,22338.0,22337.0,1.56023003]
["bitfinex","BTCUSD",1674252042349,0.011729,22338.0,22337.0,1.331574]
["bitfinex","BTCUSD",1674252042850,0.011729,22338.0,22337.0,1.399974]
["bitfinex","BTCUSD",1674252043349,0.011729,22338.0,22337.0,1.67848298]
["bitfinex","BTCUSD",1674252043867,0.011729,22338.0,22337.0,1.31008298]
["bitfinex","BTCUSD",1674252044119,0.059269,22338.0,22337.0,1.31008298]
["bitfinex","BTCUSD",1674252044635,0.059269,22338.0,22337.0,1.31014298]
["bitfinex","BTCUSD",1674252045148,0.011729,22338.0,22337.0,1.31014298]
["bitfinex","BTCUSD",1674252046421,0.011729,22338.0,22337.0,1.61014298]
["bitfinex","BTCUSD",1674252047796,0.011729,22338.0,22337.0,1.31014298]
["bitfinex","BTCUSD",1674252048370,0.011729,22338.0,22337.0,1.61014298]
["bitfinex","BTCUSD",1674252048614,0.011729,22338.0,22337.0,1.38695243]
["bitfinex","BTCUSD",1674252050644,0.011729,22338.0,22337.0,1.38689243]
["bitfinex","BTCUSD",1674252052698,0.011729,22338.0,22337.0,1.53689243]
["bitfinex","BTCUSD",1674252054226,0.011729,22338.0,22337.0,1.38689243]
["bitfinex","BTCUSD",1674252057052,0.059269,22338.0,22337.0,1.08689243]
["bitfinex","BTCUSD",1674252057815,0.059269,22338.0,22337.0,0.80838345]
["bitfinex","BTCUSD",1674252058062,0.059269,22338.0,22337.0,0.36069645]
["bitfinex","BTCUSD",1674252058063,0.58390752,22338.0,22337.0,0.36069645]
["bitfinex","BTCUSD",1674252058307,0.81798136,22338.0,22337.0,0.36069645]
["bitfinex","BTCUSD",1674252059820,0.53252536,22338.0,22337.0,0.1362]
["bitfinex","BTCUSD",1674252060334,0.84863136,22338.0,22337.0,0.1362]
["bitfinex","BTCUSD",1674252060587,0.15,22337.0,22335.0,0.59178836]
["bitfinex","BTCUSD",1674252060839,0.31678,22336.0,22335.0,0.14406136]
["bitfinex","BTCUSD",1674252061100,0.56988062,22337.0,22335.0,0.14406136]
["bitfinex","BTCUSD",1674252061355,0.56988062,22337.0,22335.0,6e-05]
["bitfinex","BTCUSD",1674252061866,0.64506448,22337.0,22335.0,6e-05]
["bitfinex","BTCUSD",1674252062381,0.56988062,22337.0,22335.0,6e-05]
["bitfinex","BTCUSD",1674252062639,0.33139449,22336.0,22335.0,0.09406]
["bitfinex","BTCUSD",1674252062886,0.33139449,22336.0,22335.0,6e-05]
["bitfinex","BTCUSD",1674252063149,0.33139449,22336.0,22335.0,0.09406]
["bitfinex","BTCUSD",1674252063661,0.33139449,22336.0,22335.0,0.094]
["bitfinex","BTCUSD",1674252063949,0.33139449,22336.0,22334.0,0.66072558]
["bitfinex","BTCUSD",1674252064211,0.33139449,22336.0,22335.0,0.094]
["bitfinex","BTCUSD",1674252064451,0.32789449,22336.0,22335.0,0.094]
["bitfinex","BTCUSD",1674252065446,0.32789449,22336.0,22334.0,0.66072558]
["bitfinex","BTCUSD",1674252065927,0.32789449,22336.0,22335.0,0.094]
["bitfinex","BTCUSD",1674252066433,0.32789449,22336.0,22334.0,0.66072558]
["bitfinex","BTCUSD",1674252066680,0.32789449,22336.0,22334.0,0.75372558]
["bitfinex","BTCUSD",1674252066933,0.170229,22338.0,22335.0,0.57790466]
["bitfinex","BTCUSD",1674252066934,0.37258246,22338.0,22335.0,0.57790466]
["bitfinex","BTCUSD",1674252067185,0.37258246,22338.0,22336.0,0.447707]
["bitfinex","BTCUSD",1674252067455,0.46029376,22337.0,22335.0,1.02562166]
["bitfinex","BTCUSD",1674252067707,0.46820013,22338.0,22336.0,0.447697]
["bitfinex","BTCUSD",1674252067963,0.46820013,22338.0,22337.0,0.3]
["bitfinex","BTCUSD",1674252068466,0.46820013,22338.0,22336.0,0.447697]
["bitfinex","BTCUSD",1674252068715,0.45213109,22337.0,22336.0,0.447697]
["bitfinex","BTCUSD",1674252068969,0.45213109,22337.0,22336.0,0.485697]
["bitfinex","BTCUSD",1674252069225,0.45213109,22337.0,22336.0,0.447697]
["bitfinex","BTCUSD",1674252069772,0.020229,22338.0,22336.0,0.747697]
["bitfinex","BTCUSD",1674252070040,0.020229,22338.0,22337.0,0.3]
["bitfinex","BTCUSD",1674252070041,0.011729,22338.0,22337.0,0.3]
["bitfinex","BTCUSD",1674252070307,0.011729,22338.0,22337.0,0.747687]
["bitfinex","BTCUSD",1674252070586,0.011729,22338.0,22337.0,0.70236403]
["bitfinex","BTCUSD",1674252070839,0.011729,22338.0,22336.0,6e-05]
["bitfinex","BTCUSD",1674252071170,0.40888025,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252072362,0.011729,22338.0,22337.0,0.32036345]
["bitfinex","BTCUSD",1674252072630,0.011729,22338.0,22337.0,0.62036345]
["bitfinex","BTCUSD",1674252072880,0.011729,22338.0,22337.0,0.32036345]
["bitfinex","BTCUSD",1674252073139,0.059269,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252073385,0.52858206,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252073633,0.82008606,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252074614,0.97008606,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252075386,0.509273,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252075633,0.96006618,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252075877,0.69875531,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252076646,0.170229,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252077149,0.52658495,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252078750,0.170229,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252078933,0.92760611,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252079448,0.477611,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252079697,0.618798,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252080188,0.755098,22338.0,22337.0,0.08306]
["bitfinex","BTCUSD",1674252080681,0.755098,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252080682,1.75749328,22338.0,22337.0,0.083]
["bitfinex","BTCUSD",1674252080948,1.75749328,22338.0,22333.0,6e-05]
["bitfinex","BTCUSD",1674252081207,0.0679,22334.0,22333.0,6e-05]
["bitfinex","BTCUSD",1674252081457,0.379349,22334.0,22333.0,6e-05]
["bitfinex","BTCUSD",1674252081972,0.09902,22334.0,22333.0,6e-05]
["bitfinex","BTCUSD",1674252082206,0.463885,22334.0,22333.0,6e-05]
["bitfinex","BTCUSD",1674252082454,0.490885,22334.0,22333.0,0.00606]
["bitfinex","BTCUSD",1674252083967,0.95155095,22334.0,22333.0,0.00606]
["bitfinex","BTCUSD",1674252084206,0.489385,22334.0,22333.0,0.00606]
["bitfinex","BTCUSD",1674252084462,0.464385,22334.0,22333.0,0.00606]
["bitfinex","BTCUSD",1674252084706,0.601185,22334.0,22333.0,0.00606]
["bitfinex","BTCUSD",1674252085742,1.05565815,22334.0,22333.0,0.006]
["bitfinex","BTCUSD",1674252085975,1.27265887,22334.0,22333.0,0.006]
["bitfinex","BTCUSD",1674252086282,0.15,22333.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252086494,0.0679,22330.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252086744,0.324792,22329.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252087015,0.309167,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252087249,0.0085,22328.0,22327.0,0.77179873]
["bitfinex","BTCUSD",1674252087534,0.0085,22328.0,22327.0,1.13474702]
["bitfinex","BTCUSD",1674252087754,0.0085,22329.0,22327.0,1.08174702]
["bitfinex","BTCUSD",1674252088007,0.0018,22329.0,22328.0,0.25926665]
["bitfinex","BTCUSD",1674252088253,0.0679,22330.0,22328.0,0.25926665]
["bitfinex","BTCUSD",1674252088739,0.44117346,22330.0,22328.0,0.25926665]
["bitfinex","BTCUSD",1674252088988,0.15,22329.0,22328.0,0.25926665]
["bitfinex","BTCUSD",1674252089229,0.153,22329.0,22328.0,0.053]
["bitfinex","BTCUSD",1674252089486,0.50723057,22329.0,22328.0,0.053]
["bitfinex","BTCUSD",1674252089732,0.50423057,22329.0,22327.0,0.49643399]
["bitfinex","BTCUSD",1674252090483,0.41250429,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252090729,0.74363729,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252091253,0.72187929,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252091496,0.72187929,22328.0,22327.0,0.10255399]
["bitfinex","BTCUSD",1674252091741,0.72187929,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252091996,0.75987929,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252092241,0.75987929,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252092242,0.74683729,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252092488,0.78483729,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252092994,0.46301692,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252093237,0.53111692,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252093491,0.402433,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252093759,0.93581841,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252094000,0.89781841,22328.0,22327.0,0.04855399]
["bitfinex","BTCUSD",1674252094244,0.93581841,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252094997,0.60998541,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252095794,0.0465,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252096046,0.038,22328.0,22327.0,0.27788081]
["bitfinex","BTCUSD",1674252096323,0.038,22328.0,22327.0,0.57788081]
["bitfinex","BTCUSD",1674252096529,0.038,22328.0,22327.0,0.88494281]
["bitfinex","BTCUSD",1674252097288,0.0465,22328.0,22327.0,0.58494281]
["bitfinex","BTCUSD",1674252097582,0.0465,22328.0,22327.0,0.88494281]
["bitfinex","BTCUSD",1674252101077,0.0465,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252101333,0.45001638,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252102078,0.0465,22328.0,22327.0,0.05355399]
["bitfinex","BTCUSD",1674252102626,0.0465,22328.0,22327.0,0.27080743]
["bitfinex","BTCUSD",1674252102922,0.0465,22328.0,22327.0,0.57080743]
["bitfinex","BTCUSD",1674252103192,0.0465,22328.0,22327.0,0.34329984]
["bitfinex","BTCUSD",1674252103701,0.038,22328.0,22327.0,0.3]
["bitfinex","BTCUSD",1674252103988,0.02399346,22328.0,22327.0,0.757062]
["bitfinex","BTCUSD",1674252104514,0.42990083,22333.0,22327.0,0.757062]
["bitfinex","BTCUSD",1674252104784,0.42990083,22333.0,22328.0,1.493556]
["bitfinex","BTCUSD",1674252104785,0.1447,22332.0,22328.0,1.493556]
["bitfinex","BTCUSD",1674252105044,0.32972243,22332.0,22329.0,0.593175]
["bitfinex","BTCUSD",1674252105313,0.6089057,22332.0,22330.0,0.909508]
["bitfinex","BTCUSD",1674252105568,0.6089057,22332.0,22330.0,0.895656]
["bitfinex","BTCUSD",1674252106200,0.46746038,22331.0,22330.0,0.895656]
["bitfinex","BTCUSD",1674252106457,0.46746038,22331.0,22330.0,0.447828]
["bitfinex","BTCUSD",1674252106968,0.46746038,22331.0,22326.0,0.45545899]
["bitfinex","BTCUSD",1674252106969,0.46746038,22331.0,22327.0,0.55424356]
["bitfinex","BTCUSD",1674252107220,0.65448281,22331.0,22330.0,0.059]
["bitfinex","BTCUSD",1674252107466,0.46746038,22331.0,22327.0,0.55424356]
["bitfinex","BTCUSD",1674252107729,0.66448281,22331.0,22327.0,0.55424356]
["bitfinex","BTCUSD",1674252107974,0.15,22330.0,22327.0,0.55424356]
["bitfinex","BTCUSD",1674252108257,0.0085,22329.0,22327.0,0.55424356]
["bitfinex","BTCUSD",1674252109050,0.18502243,22328.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252109297,0.50378743,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252109548,0.468765,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252109800,0.1585,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252110555,0.1855,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252110803,0.177,22327.0,22326.0,0.11528233]
["bitfinex","BTCUSD",1674252111281,0.15,22327.0,22326.0,0.10928233]
["bitfinex","BTCUSD",1674252111563,0.1717,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252111812,0.1447,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252112586,0.91652791,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252112870,0.96382571,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252113130,0.99082571,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252113378,0.561516,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252113637,0.95516947,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252114195,0.561516,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252114682,0.750583,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252115962,1.20505615,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252116987,1.17805615,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252117241,1.20405615,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252117496,1.17805615,22327.0,22326.0,0.00755399]
["bitfinex","BTCUSD",1674252117752,1.55822424,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252117999,1.20405615,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252119243,1.19935615,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252119501,1.01028915,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252119760,1.07868915,22327.0,22326.0,0.01355399]
["bitfinex","BTCUSD",1674252120013,1.51207023,22327.0,22326.0,3.99e-06]
["bitfinex","BTCUSD",1674252120261,1.07868915,22327.0,22326.0,3.99e-06]
["bitfinex","BTCUSD",1674252120522,1.56912529,22327.0,22324.0,0.00789554]
["bitfinex","BTCUSD",1674252120784,0.1362,22325.0,22324.0,0.00789554]
["bitfinex","BTCUSD",1674252121036,0.91635415,22325.0,22324.0,0.00789554]
["bitfinex","BTCUSD",1674252121290,0.15,22324.0,22317.0,0.0086668]
["bitfinex","BTCUSD",1674252121546,0.0677,22322.0,22317.0,0.0086668]
["bitfinex","BTCUSD",1674252121792,0.65000043,22321.0,22314.0,0.15]
["bitfinex","BTCUSD",1674252122060,0.50351143,22320.0,22313.0,0.31180264]
["bitfinex","BTCUSD",1674252122306,0.18502243,22319.0,22314.0,0.44814]
["bitfinex","BTCUSD",1674252122566,0.18502243,22318.0,22314.0,0.44814]
["bitfinex","BTCUSD",1674252124155,0.31376,22321.0,22314.0,0.44814]
["bitfinex","BTCUSD",1674252124451,0.18502243,22320.0,22315.0,0.0346]
["bitfinex","BTCUSD",1674252124626,0.15,22319.0,22316.0,0.0346]
["bitfinex","BTCUSD",1674252124886,0.01,22318.0,22314.0,0.48274]
["bitfinex","BTCUSD",1674252125158,0.01,22318.0,22315.0,0.3]
["bitfinex","BTCUSD",1674252125159,0.18502243,22318.0,22315.0,0.3]
["bitfinex","BTCUSD",1674252125436,0.15,22319.0,22315.0,0.3]
["bitfinex","BTCUSD",1674252125693,0.2015938,22319.0,22314.0,0.44814]
["bitfinex","BTCUSD",1674252125918,0.38661623,22319.0,22314.0,0.48274]
["bitfinex","BTCUSD",1674252126188,0.33502243,22319.0,22314.0,0.48274]
["bitfinex","BTCUSD",1674252126460,0.1397,22319.0,22315.0,0.0346]
["bitfinex","BTCUSD",1674252126713,0.056,22319.0,22316.0,0.448105]
["bitfinex","BTCUSD",1674252126975,0.35278924,22321.0,22318.0,0.0683]
["bitfinex","BTCUSD",1674252127231,0.35278924,22321.0,22319.0,0.789845]
["bitfinex","BTCUSD",1674252127494,0.3365791,22320.0,22319.0,0.482648]
["bitfinex","BTCUSD",1674252127744,0.33419792,22322.0,22319.0,1.05524]
["bitfinex","BTCUSD",1674252128022,0.36951376,22321.0,22320.0,0.3]
["bitfinex","BTCUSD",1674252128319,0.008,22321.0,22320.0,1.055205]
["bitfinex","BTCUSD",1674252128534,0.017,22321.0,22320.0,1.123405]
["bitfinex","BTCUSD",1674252129044,0.0137,22321.0,22320.0,1.123405]
["bitfinex","BTCUSD",1674252129623,0.15,22326.0,22320.0,1.123405]
["bitfinex","BTCUSD",1674252129829,0.14,22327.0,22323.0,0.0683]
["bitfinex","BTCUSD",1674252130081,0.00976749,22330.0,22325.0,0.0684]
["bitfinex","BTCUSD",1674252130344,0.39397291,22329.0,22326.0,1.378301]
["bitfinex","BTCUSD",1674252130609,0.00976749,22330.0,22327.0,0.641662]
["bitfinex","BTCUSD",1674252130875,0.45281223,22330.0,22328.0,0.482468]
["bitfinex","BTCUSD",1674252131138,0.46081223,22330.0,22329.0,0.606557]
["bitfinex","BTCUSD",1674252131393,0.45281223,22330.0,22329.0,1.089005]
["bitfinex","BTCUSD",1674252131654,0.01776749,22330.0,22329.0,1.054405]
["bitfinex","BTCUSD",1674252131954,0.01776749,22330.0,22329.0,1.320805]
["bitfinex","BTCUSD",1674252132485,0.01776749,22330.0,22329.0,1.457105]
["bitfinex","BTCUSD",1674252132745,0.00976749,22330.0,22329.0,1.457105]
["bitfinex","BTCUSD",1674252133004,0.01142853,22337.0,22329.0,2.37059698]
["bitfinex","BTCUSD",1674252133288,0.011729,22339.0,22329.0,2.37059698]
["bitfinex","BTCUSD",1674252133289,0.00488653,22339.0,22334.0,0.0684]
["bitfinex","BTCUSD",1674252133565,0.00488653,22339.0,22335.0,1.684687]
["bitfinex","BTCUSD",1674252133815,0.00488653,22339.0,22336.0,0.403]
["bitfinex","BTCUSD",1674252134090,0.00488653,22339.0,22337.0,1.236873]
["bitfinex","BTCUSD",1674252134343,0.00488653,22339.0,22338.0,0.3]
["bitfinex","BTCUSD",1674252134626,0.00488653,22339.0,22338.0,0.606883]
["bitfinex","BTCUSD",1674252134937,0.00488653,22339.0,22338.0,0.756883]
["bitfinex","BTCUSD",1674252135195,0.00488653,22339.0,22338.0,0.74711551]
["bitfinex","BTCUSD",1674252135466,0.00488653,22339.0,22338.0,0.81551551]
["bitfinex","BTCUSD",1674252135992,0.00488653,22339.0,22338.0,0.91851551]
["bitfinex","BTCUSD",1674252136255,0.00488653,22339.0,22338.0,0.88391551]
["bitfinex","BTCUSD",1674252136509,0.00488653,22339.0,22338.0,1.43238866]
["bitfinex","BTCUSD",1674252137007,0.00488653,22339.0,22338.0,1.33838866]
["bitfinex","BTCUSD",1674252137547,0.01247719,22341.0,22338.0,1.46004665]
["bitfinex","BTCUSD",1674252137811,0.01247719,22341.0,22340.0,0.0682]
["bitfinex","BTCUSD",1674252138070,0.01247719,22341.0,22340.0,0.675035]
["bitfinex","BTCUSD",1674252139073,0.01247719,22341.0,22340.0,0.525035]
["bitfinex","BTCUSD",1674252139329,0.01247719,22341.0,22340.0,0.456835]
["bitfinex","BTCUSD",1674252139330,0.29651962,22341.0,22340.0,0.456835]
["bitfinex","BTCUSD",1674252139598,0.11149719,22341.0,22340.0,0.15]
["bitfinex","BTCUSD",1674252139904,0.06001719,22341.0,22338.0,0.07675735]
["bitfinex","BTCUSD",1674252140130,0.01353719,22341.0,22340.0,0.085]
["bitfinex","BTCUSD",1674252140382,0.01353719,22341.0,22340.0,0.390725]
["bitfinex","BTCUSD",1674252140634,0.01353719,22341.0,22339.0,0.00654985]
["bitfinex","BTCUSD",1674252140882,0.01253719,22341.0,22339.0,0.00654985]
["bitfinex","BTCUSD",1674252141134,0.01247719,22341.0,22339.0,0.30654985]
["bitfinex","BTCUSD",1674252141400,0.01247719,22341.0,22340.0,0.306849]
["bitfinex","BTCUSD",1674252141648,0.01247719,22341.0,22340.0,0.3]
["bitfinex","BTCUSD",1674252141896,0.01247719,22341.0,22338.0,0.06846]
["bitfinex","BTCUSD",1674252142176,0.01247719,22341.0,22339.0,0.086]
["bitfinex","BTCUSD",1674252142177,0.55300324,22340.0,22339.0,0.086]
["bitfinex","BTCUSD",1674252142436,0.36798081,22340.0,22339.0,0.086]
["bitfinex","BTCUSD",1674252142690,0.01347719,22341.0,22340.0,0.056]
["bitfinex","BTCUSD",1674252142947,0.39690278,22341.0,22338.0,0.04229616]
["bitfinex","BTCUSD",1674252143196,0.001,22340.0,22339.0,0.056]
["bitfinex","BTCUSD",1674252143451,0.39690278,22341.0,22338.0,0.00769616]
["bitfinex","BTCUSD",1674252143710,0.43934831,22340.0,22338.0,6e-05]
["bitfinex","BTCUSD",1674252143966,0.64617494,22340.0,22338.0,6e-05]
["bitfinex","BTCUSD",1674252144219,0.15,22339.0,22338.0,6e-05]
["bitfinex","BTCUSD",1674252145035,0.15,22339.0,22335.0,0.00879354]
["bitfinex","BTCUSD",1674252145273,0.18502243,22338.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252145532,0.33502243,22337.0,22334.0,0.12832194]
["bitfinex","BTCUSD",1674252146321,0.15,22337.0,22334.0,0.12832194]
["bitfinex","BTCUSD",1674252146871,0.152,22337.0,22334.0,0.19332194]
["bitfinex","BTCUSD",1674252147136,0.15,22337.0,22334.0,0.12832194]
["bitfinex","BTCUSD",1674252148102,0.15,22337.0,22334.0,0.12186]
["bitfinex","BTCUSD",1674252148367,0.45953926,22336.0,22334.0,0.12186]
["bitfinex","BTCUSD",1674252148614,0.324393,22335.0,22334.0,0.12186]
["bitfinex","BTCUSD",1674252149388,0.324393,22335.0,22334.0,0.12686]
["bitfinex","BTCUSD",1674252149657,0.324393,22335.0,22334.0,0.12186]
["bitfinex","BTCUSD",1674252149920,0.351393,22335.0,22334.0,0.12186]
["bitfinex","BTCUSD",1674252150214,0.324393,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252150465,0.426906,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252150720,0.393906,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252150991,0.57411206,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252151239,0.462306,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252151541,0.505306,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252151799,0.462306,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252152069,0.555306,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252152320,0.705306,22335.0,22334.0,0.1218]
["bitfinex","BTCUSD",1674252152581,0.705306,22335.0,22329.0,0.01976797]
["bitfinex","BTCUSD",1674252152873,0.0684,22333.0,22329.0,0.01976797]
["bitfinex","BTCUSD",1674252153144,0.51817343,22332.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252153399,0.65427143,22331.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252153654,0.301989,22330.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252153916,0.15,22331.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252154467,0.298384,22330.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252154723,0.15,22331.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252154981,0.307245,22330.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252156246,0.73701777,22330.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252156543,0.64501777,22330.0,22329.0,0.00749911]
["bitfinex","BTCUSD",1674252157068,0.15,22329.0,22326.0,0.01028575]
["bitfinex","BTCUSD",1674252157358,0.32018,22328.0,22325.0,0.40859911]
["bitfinex","BTCUSD",1674252157611,0.18502243,22328.0,22325.0,0.42046212]
["bitfinex","BTCUSD",1674252158169,0.15,22329.0,22325.0,0.42046212]
["bitfinex","BTCUSD",1674252158436,0.16,22329.0,22325.0,0.42046212]
["bitfinex","BTCUSD",1674252158701,0.40977835,22328.0,22325.0,0.42046212]
["bitfinex","BTCUSD",1674252159199,0.40977835,22328.0,22325.0,0.12046212]
["bitfinex","BTCUSD",1674252159200,0.15,22327.0,22325.0,0.12046212]
["bitfinex","BTCUSD",1674252159970,0.15,22327.0,22326.0,0.010142]
["bitfinex","BTCUSD",1674252160221,0.27792,22331.0,22326.0,0.280022]
["bitfinex","BTCUSD",1674252160222,0.49851504,22331.0,22326.0,0.280022]
["bitfinex","BTCUSD",1674252160478,0.01,22328.0,22327.0,0.641075]
["bitfinex","BTCUSD",1674252160730,0.49851504,22331.0,22327.0,0.611357]
["bitfinex","BTCUSD",1674252160978,0.49851504,22331.0,22328.0,0.607788]
["bitfinex","BTCUSD",1674252160979,0.15,22331.0,22328.0,0.607788]
["bitfinex","BTCUSD",1674252161238,0.15,22331.0,22328.0,0.3465632]
["bitfinex","BTCUSD",1674252161492,0.15,22331.0,22328.0,0.3119632]
["bitfinex","BTCUSD",1674252162247,0.193,22331.0,22328.0,0.3119632]
["bitfinex","BTCUSD",1674252162496,0.193,22331.0,22328.0,0.7598232]
["bitfinex","BTCUSD",1674252163264,0.42253051,22330.0,22328.0,0.7598232]
["bitfinex","BTCUSD",1674252163781,0.15,22329.0,22328.0,0.7598232]
["bitfinex","BTCUSD",1674252164027,0.15,22329.0,22328.0,0.44786]
["bitfinex","BTCUSD",1674252164276,0.15,22329.0,22327.0,0.44788]
["bitfinex","BTCUSD",1674252164796,0.193,22329.0,22327.0,0.01010484]
["bitfinex","BTCUSD",1674252165050,0.15,22329.0,22327.0,0.01010484]
["bitfinex","BTCUSD",1674252165318,0.156,22329.0,22327.0,0.01010484]
["bitfinex","BTCUSD",1674252166100,0.156,22329.0,22326.0,0.3]
["bitfinex","BTCUSD",1674252166612,0.42749248,22328.0,22326.0,0.3]
["bitfinex","BTCUSD",1674252166867,0.15,22327.0,22326.0,0.3]
["bitfinex","BTCUSD",1674252167129,0.15,22327.0,22326.0,0.31057458]
["bitfinex","BTCUSD",1674252167633,0.15,22327.0,22325.0,0.55651811]
["bitfinex","BTCUSD",1674252167897,0.18502243,22326.0,22325.0,0.10859911]
["bitfinex","BTCUSD",1674252168149,0.15,22327.0,22325.0,0.10859911]
["bitfinex","BTCUSD",1674252168150,0.16,22327.0,22325.0,0.10859911]
["bitfinex","BTCUSD",1674252168411,0.314891,22326.0,22325.0,0.10859911]
["bitfinex","BTCUSD",1674252168925,0.68581085,22326.0,22325.0,0.01609822]
["bitfinex","BTCUSD",1674252169710,0.37091985,22326.0,22325.0,0.01609822]
["bitfinex","BTCUSD",1674252169958,0.242,22327.0,22325.0,0.01609822]
["bitfinex","BTCUSD",1674252170239,0.56613288,22328.0,22325.0,0.0295596]
["bitfinex","BTCUSD",1674252170503,0.44037201,22327.0,22325.0,0.0295596]
["bitfinex","BTCUSD",1674252170747,0.092,22326.0,22325.0,0.01609822]
["bitfinex","BTCUSD",1674252171022,0.242,22326.0,22325.0,0.01609822]
["bitfinex","BTCUSD",1674252171240,0.092,22326.0,22325.0,0.02720551]
["bitfinex","BTCUSD",1674252171496,0.44037201,22327.0,22325.0,0.02720551]
["bitfinex","BTCUSD",1674252172034,0.56650951,22329.0,22325.0,0.77512651]
["bitfinex","BTCUSD",1674252172292,0.56650951,22329.0,22325.0,0.80972651]
["bitfinex","BTCUSD",1674252172552,0.33912192,22328.0,22326.0,0.308707]
["bitfinex","BTCUSD",1674252172811,0.33912192,22328.0,22327.0,0.612599]
["bitfinex","BTCUSD",1674252173825,0.34512192,22328.0,22327.0,0.612599]
["bitfinex","BTCUSD",1674252174078,0.15,22330.0,22327.0,0.612599]
["bitfinex","BTCUSD",1674252174332,0.15,22332.0,22328.0,0.310191]
["bitfinex","BTCUSD",1674252174589,0.43000793,22332.0,22329.0,1.613106]
["bitfinex","BTCUSD",1674252174847,0.43000793,22332.0,22330.0,0.315884]
["bitfinex","BTCUSD",1674252175129,0.43000793,22332.0,22331.0,0.615371]
["bitfinex","BTCUSD",1674252175415,0.043,22332.0,22331.0,0.615371]
["bitfinex","BTCUSD",1674252175680,0.043,22332.0,22330.0,0.447818]
["bitfinex","BTCUSD",1674252175936,0.33129492,22331.0,22330.0,0.447818]
["bitfinex","BTCUSD",1674252176620,0.092,22332.0,22330.0,0.447818]
["bitfinex","BTCUSD",1674252176895,0.15,22334.0,22330.0,0.482418]
["bitfinex","BTCUSD",1674252177148,0.092,22331.0,22330.0,0.49317278]
["bitfinex","BTCUSD",1674252177406,0.092,22331.0,22330.0,1.06402]
["bitfinex","BTCUSD",1674252177646,0.092,22331.0,22330.0,1.07400884]
["bitfinex","BTCUSD",1674252177903,0.34346251,22334.0,22330.0,0.84087467]
["bitfinex","BTCUSD",1674252178188,0.34346251,22334.0,22331.0,0.606668]
["bitfinex","BTCUSD",1674252178435,0.34346251,22334.0,22332.0,1.205382]
["bitfinex","BTCUSD",1674252178751,0.34346251,22334.0,22333.0,0.606397]
["bitfinex","BTCUSD",1674252178953,0.15,22335.0,22333.0,0.606397]
["bitfinex","BTCUSD",1674252179196,0.084,22334.0,22333.0,0.747756]
["bitfinex","BTCUSD",1674252179444,0.168,22334.0,22333.0,0.447756]
["bitfinex","BTCUSD",1674252180187,0.56874183,22335.0,22333.0,0.447756]
["bitfinex","BTCUSD",1674252180434,0.65174183,22335.0,22333.0,0.448756]
["bitfinex","BTCUSD",1674252180679,0.56874183,22335.0,22333.0,0.447756]
["bitfinex","BTCUSD",1674252180929,0.083,22334.0,22333.0,0.448756]
["bitfinex","BTCUSD",1674252181678,0.083,22334.0,22333.0,1.052545]
["bitfinex","BTCUSD",1674252181922,0.56874183,22335.0,22333.0,0.751545]
["bitfinex","BTCUSD",1674252182183,0.65174183,22335.0,22334.0,0.602679]
["bitfinex","BTCUSD",1674252182432,0.15,22335.0,22334.0,0.747747]
["bitfinex","BTCUSD",1674252182686,0.58257597,22335.0,22334.0,0.447747]
["bitfinex","BTCUSD",1674252182940,0.45447433,22334.0,22332.0,0.447787]
["bitfinex","BTCUSD",1674252183198,0.45447433,22334.0,22333.0,0.001]
["bitfinex","BTCUSD",1674252183444,0.76836833,22334.0,22332.0,0.46080939]
["bitfinex","BTCUSD",1674252183693,0.45447433,22334.0,22332.0,0.25105662]
["bitfinex","BTCUSD",1674252183947,0.45447433,22334.0,22330.0,0.2584]
["bitfinex","BTCUSD",1674252183948,0.15,22333.0,22330.0,0.2584]
["bitfinex","BTCUSD",1674252184192,0.39571734,22332.0,22330.0,0.2584]
["bitfinex","BTCUSD",1674252184697,0.15,22331.0,22330.0,0.2584]
["bitfinex","BTCUSD",1674252185452,0.468445,22331.0,22330.0,0.2654]
["bitfinex","BTCUSD",1674252185700,0.56457411,22331.0,22330.0,0.2584]
["bitfinex","BTCUSD",1674252185941,0.477445,22331.0,22330.0,0.2654]
["bitfinex","BTCUSD",1674252186460,0.477445,22331.0,22330.0,0.2554]
["bitfinex","BTCUSD",1674252186721,0.5619595,22331.0,22330.0,0.2554]
["bitfinex","BTCUSD",1674252186999,0.5529595,22331.0,22330.0,0.2484]
["bitfinex","BTCUSD",1674252187278,0.536345,22331.0,22330.0,0.2484]
["bitfinex","BTCUSD",1674252187551,0.536345,22331.0,22321.0,0.4141]
["bitfinex","BTCUSD",1674252187552,0.2484,22330.0,22322.0,0.1525]
["bitfinex","BTCUSD",1674252187817,0.60089443,22329.0,22322.0,0.16458901]
["bitfinex","BTCUSD",1674252188073,0.64384243,22328.0,22322.0,0.19918901]
["bitfinex","BTCUSD",1674252188331,0.49489143,22327.0,22322.0,0.16458901]
["bitfinex","BTCUSD",1674252188577,0.49254743,22326.0,22322.0,0.16458901]
["bitfinex","BTCUSD",1674252188826,0.314889,22325.0,22322.0,0.16558901]
["bitfinex","BTCUSD",1674252189089,0.18502243,22325.0,22322.0,0.16558901]
["bitfinex","BTCUSD",1674252189332,0.15,22324.0,22322.0,0.1525]
["bitfinex","BTCUSD",1674252189578,0.15,22324.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252189579,0.60064531,22324.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252189831,0.60064531,22324.0,22322.0,0.1525]
["bitfinex","BTCUSD",1674252190112,0.290761,22323.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252190332,0.290761,22323.0,22322.0,0.1525]
["bitfinex","BTCUSD",1674252190582,0.290761,22323.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252190843,0.38680808,22323.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252191136,0.53680808,22323.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252191440,0.440761,22323.0,22322.0,0.1585]
["bitfinex","BTCUSD",1674252191696,0.440761,22323.0,22322.0,0.1525]
["bitfinex","BTCUSD",1674252191939,0.488761,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252192182,0.873581,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252192967,0.99694555,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252194289,0.873581,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252194540,0.58282,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252195326,0.43282,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252195581,0.048,22323.0,22322.0,0.1535]
["bitfinex","BTCUSD",1674252195840,0.048,22323.0,22322.0,0.79283102]
["bitfinex","BTCUSD",1674252196095,0.048,22323.0,22322.0,0.79273102]
["bitfinex","BTCUSD",1674252196339,0.048,22323.0,22322.0,0.86113102]
["bitfinex","BTCUSD",1674252196850,0.048,22323.0,22322.0,1.01113102]
["bitfinex","BTCUSD",1674252197096,0.048,22323.0,22322.0,0.997802]
["bitfinex","BTCUSD",1674252197353,0.03554415,22323.0,22322.0,0.997802]
["bitfinex","BTCUSD",1674252197600,0.03554415,22323.0,22322.0,1.17238672]
["bitfinex","BTCUSD",1674252197874,0.15,22331.0,22323.0,0.15]
["bitfinex","BTCUSD",1674252197875,0.36389675,22331.0,22323.0,0.15]
["bitfinex","BTCUSD",1674252198123,0.36681082,22331.0,22328.0,0.0684]
["bitfinex","BTCUSD",1674252198370,0.36681082,22331.0,22329.0,0.800985]
["bitfinex","BTCUSD",1674252198604,0.36681082,22331.0,22330.0,0.605793]
["bitfinex","BTCUSD",1674252199104,0.40042116,22330.0,22329.0,0.447848]
["bitfinex","BTCUSD",1674252199382,0.39500316,22329.0,22326.0,1.05276721]
["bitfinex","BTCUSD",1674252199630,0.18502243,22329.0,22327.0,0.3]
["bitfinex","BTCUSD",1674252199874,0.15,22332.0,22327.0,0.3]
["bitfinex","BTCUSD",1674252200124,0.003,22330.0,22329.0,0.056]
["bitfinex","BTCUSD",1674252200363,0.3472085,22330.0,22327.0,0.31194358]
["bitfinex","BTCUSD",1674252200609,0.3472085,22330.0,22327.0,0.36794358]
["bitfinex","BTCUSD",1674252200610,0.003,22329.0,22327.0,0.36794358]
["bitfinex","BTCUSD",1674252200863,0.49961779,22329.0,22327.0,0.06794358]
["bitfinex","BTCUSD",1674252201122,0.49961779,22329.0,22327.0,0.36794358]
["bitfinex","BTCUSD",1674252201371,0.49961779,22329.0,22327.0,0.06794358]
["bitfinex","BTCUSD",1674252201647,0.49661779,22329.0,22327.0,0.01194358]
["bitfinex","BTCUSD",1674252202122,0.49661779,22329.0,22326.0,0.447896]
["bitfinex","BTCUSD",1674252202374,0.93486606,22328.0,22327.0,0.05]
["bitfinex","BTCUSD",1674252202629,0.74984363,22328.0,22327.0,0.05]
["bitfinex","BTCUSD",1674252202885,0.74984363,22328.0,22327.0,0.04]
["bitfinex","BTCUSD",1674252203131,0.15,22329.0,22327.0,0.01419674]
["bitfinex","BTCUSD",1674252203376,0.178,22329.0,22327.0,0.01419674]
["bitfinex","BTCUSD",1674252203876,0.178,22329.0,22327.0,0.31419674]
["bitfinex","BTCUSD",1674252204118,0.028,22329.0,22328.0,0.01204803]
["bitfinex","BTCUSD",1674252204371,0.15,22333.0,22328.0,0.31360003]
["bitfinex","BTCUSD",1674252204633,0.36003286,22332.0,22329.0,1.08241]
["bitfinex","BTCUSD",1674252204887,0.15,22333.0,22329.0,0.782444]
["bitfinex","BTCUSD",1674252205156,0.57708536,22333.0,22330.0,0.32626774]
["bitfinex","BTCUSD",1674252205423,0.57708536,22333.0,22330.0,0.49561174]
["bitfinex","BTCUSD",1674252205663,0.57708536,22333.0,22331.0,0.32106]
["bitfinex","BTCUSD",1674252205927,0.42708536,22333.0,22330.0,0.46101174]
["bitfinex","BTCUSD",1674252206173,0.43108536,22333.0,22330.0,0.46101174]
["bitfinex","BTCUSD",1674252206425,0.004,22333.0,22331.0,0.3]
["bitfinex","BTCUSD",1674252206696,0.004,22333.0,22332.0,0.46411]
["bitfinex","BTCUSD",1674252206926,0.004,22333.0,22332.0,0.76411]
["bitfinex","BTCUSD",1674252207190,0.028,22333.0,22332.0,0.76411]
["bitfinex","BTCUSD",1674252207444,0.028,22333.0,22332.0,0.61411]
["bitfinex","BTCUSD",1674252207685,0.073,22333.0,22332.0,0.63023201]
["bitfinex","BTCUSD",1674252207936,0.045,22333.0,22332.0,0.31612201]
["bitfinex","BTCUSD",1674252208180,0.004,22333.0,22332.0,0.35712201]
["bitfinex","BTCUSD",1674252208424,0.004,22333.0,22332.0,0.31212201]
["bitfinex","BTCUSD",1674252208673,0.004,22333.0,22332.0,0.78184501]
["bitfinex","BTCUSD",1674252208941,0.008,22333.0,22332.0,0.59082306]
["bitfinex","BTCUSD",1674252209224,0.008,22333.0,22332.0,0.57870105]
["bitfinex","BTCUSD",1674252209441,0.008,22333.0,22332.0,0.71520105]
["bitfinex","BTCUSD",1674252209688,0.008,22333.0,22332.0,0.72637004]
["bitfinex","BTCUSD",1674252210215,0.46289834,22336.0,22332.0,0.46739199]
["bitfinex","BTCUSD",1674252210541,0.01176558,22338.0,22333.0,1.563634]
["bitfinex","BTCUSD",1674252210759,0.36526883,22337.0,22334.0,0.0346]
["bitfinex","BTCUSD",1674252211002,0.36526883,22337.0,22333.0,1.263929]
["bitfinex","BTCUSD",1674252211496,0.004,22336.0,22333.0,1.263929]
["bitfinex","BTCUSD",1674252211740,0.01176558,22338.0,22333.0,1.263929]
["bitfinex","BTCUSD",1674252211982,0.028,22337.0,22333.0,1.300529]
["bitfinex","BTCUSD",1674252212244,0.39884617,22338.0,22333.0,1.263929]
["bitfinex","BTCUSD",1674252212493,0.39884617,22338.0,22334.0,0.01054854]
["bitfinex","BTCUSD",1674252212799,0.39884617,22338.0,22335.0,0.447725]
["bitfinex","BTCUSD",1674252213078,0.39884617,22338.0,22336.0,0.3]
["bitfinex","BTCUSD",1674252213800,0.44384617,22338.0,22336.0,0.3]
["bitfinex","BTCUSD",1674252214055,0.39884617,22338.0,22336.0,0.3]
["bitfinex","BTCUSD",1674252214558,0.44384617,22338.0,22336.0,0.304]
["bitfinex","BTCUSD",1674252214804,0.44384617,22338.0,22336.0,0.4517]
["bitfinex","BTCUSD",1674252215822,0.3612687,22337.0,22336.0,0.4517]
["bitfinex","BTCUSD",1674252216072,0.3612687,22337.0,22336.0,0.004]
["bitfinex","BTCUSD",1674252216318,0.05676558,22338.0,22336.0,0.05548]
["bitfinex","BTCUSD",1674252216577,0.05676558,22338.0,22337.0,0.06190846]
["bitfinex","BTCUSD",1674252216853,0.01176558,22338.0,22337.0,0.06190846]
["bitfinex","BTCUSD",1674252217591,0.05676558,22338.0,22337.0,0.381345]
["bitfinex","BTCUSD",1674252217840,0.05676558,22338.0,22337.0,0.69197237]
["bitfinex","BTCUSD",1674252218100,0.05676558,22338.0,22337.0,0.681345]
["bitfinex","BTCUSD",1674252218606,0.05676558,22338.0,22337.0,0.91119771]
["bitfinex","BTCUSD",1674252219597,0.05676558,22338.0,22337.0,1.37965804]
["bitfinex","BTCUSD",1674252219841,0.01176558,22338.0,22337.0,1.37565804]
["bitfinex","BTCUSD",1674252220091,0.01576558,22338.0,22337.0,1.42565804]
["bitfinex","BTCUSD",1674252221092,0.01576558,22338.0,22337.0,1.12565804]
["bitfinex","BTCUSD",1674252221347,0.01576558,22338.0,22337.0,0.74831304]
["bitfinex","BTCUSD",1674252222083,0.16562624,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252222354,0.52744337,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252222861,0.47990337,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252225119,0.78780937,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252226387,0.42599224,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252226882,0.11808624,22338.0,22337.0,0.74873081]
["bitfinex","BTCUSD",1674252227424,0.01576558,22338.0,22337.0,1.04873081]
["bitfinex","BTCUSD",1674252228205,0.01576558,22338.0,22337.0,1.34718381]
["bitfinex","BTCUSD",1674252230419,0.01576558,22338.0,22337.0,1.04718381]
["bitfinex","BTCUSD",1674252230662,0.01576558,22338.0,22337.0,0.74873081]
["bitfinex","BTCUSD",1674252233481,0.01567734,22338.0,22337.0,1.04873081]
["bitfinex","BTCUSD",1674252234223,0.01567734,22338.0,22337.0,1.36105181]
["bitfinex","BTCUSD",1674252234480,0.01567734,22338.0,22337.0,1.04873081]
["bitfinex","BTCUSD",1674252235980,0.01567734,22338.0,22337.0,1.37121481]
["bitfinex","BTCUSD",1674252236964,0.01567734,22338.0,22337.0,0.74873081]
["bitfinex","BTCUSD",1674252239766,0.06321734,22338.0,22337.0,0.74873081]
["bitfinex","BTCUSD",1674252240257,0.38081034,22338.0,22337.0,0.74873081]
["bitfinex","BTCUSD",1674252240497,0.06321734,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252240748,0.34498734,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252241008,0.34156234,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252241255,0.68698118,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252243286,0.34156234,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252243544,0.70758712,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252244049,0.85758712,22338.0,22337.0,0.73496033]
["bitfinex","BTCUSD",1674252244594,0.85358712,22338.0,22337.0,0.68496033]
["bitfinex","BTCUSD",1674252245338,0.89858712,22338.0,22337.0,0.68896033]
["bitfinex","BTCUSD",1674252248413,0.74858712,22338.0,22337.0,0.68896033]
["bitfinex","BTCUSD",1674252248685,0.74858712,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252249702,0.42270212,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252252790,0.05667734,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252256943,0.39815907,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252260073,0.84193007,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252260314,0.83693007,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252261083,0.54315907,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252261333,0.85303707,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252261619,0.54315907,22338.0,22337.0,0.46874408]
["bitfinex","BTCUSD",1674252262121,0.54315907,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252262757,0.85535507,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252262902,0.54315907,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252263681,0.85394907,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252263933,0.54315907,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252265447,0.53815907,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252265963,0.85869007,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252266747,0.86719007,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252268059,0.80842443,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252268842,0.470531,22338.0,22337.0,0.26455263]
["bitfinex","BTCUSD",1674252269096,0.0085,22338.0,22337.0,0.28732799]
["bitfinex","BTCUSD",1674252269877,0.42945058,22339.0,22337.0,0.28732799]
["bitfinex","BTCUSD",1674252270906,0.01117483,22340.0,22337.0,0.29515263]
["bitfinex","BTCUSD",1674252271164,0.004,22339.0,22338.0,0.662234]
["bitfinex","BTCUSD",1674252271428,0.004,22339.0,22338.0,1.225288]
["bitfinex","BTCUSD",1674252271741,0.004,22339.0,22338.0,1.24465855]
["bitfinex","BTCUSD",1674252271963,0.01117483,22340.0,22338.0,1.225288]
["bitfinex","BTCUSD",1674252272234,0.01117483,22340.0,22339.0,0.303583]
["bitfinex","BTCUSD",1674252272491,0.01117483,22340.0,22339.0,1.05123]
["bitfinex","BTCUSD",1674252272746,0.01117483,22340.0,22339.0,1.20123]
["bitfinex","BTCUSD",1674252273524,0.01117483,22340.0,22339.0,1.05123]
["bitfinex","BTCUSD",1674252274319,0.05871483,22340.0,22339.0,0.39454384]
["bitfinex","BTCUSD",1674252274591,0.06721483,22340.0,22339.0,0.02296084]
["bitfinex","BTCUSD",1674252274844,0.01967483,22340.0,22339.0,0.02296084]
["bitfinex","BTCUSD",1674252275094,0.01117483,22340.0,22339.0,0.05148]
["bitfinex","BTCUSD",1674252275368,0.01117483,22340.0,22339.0,0.520715]
["bitfinex","BTCUSD",1674252275681,0.01117483,22340.0,22339.0,0.888715]
["bitfinex","BTCUSD",1674252276139,0.01117483,22340.0,22339.0,0.957115]
["bitfinex","BTCUSD",1674252276905,0.01117483,22340.0,22339.0,0.957175]
["bitfinex","BTCUSD",1674252277156,0.01117483,22340.0,22339.0,0.97874443]
["bitfinex","BTCUSD",1674252277419,0.01117483,22340.0,22339.0,0.957175]
["bitfinex","BTCUSD",1674252279145,0.01117483,22340.0,22339.0,1.41164815]
["bitfinex","BTCUSD",1674252279389,0.00733446,22340.0,22339.0,1.06336952]
["bitfinex","BTCUSD",1674252279642,0.00733446,22340.0,22339.0,1.24535085]
["bitfinex","BTCUSD",1674252279889,0.00733446,22340.0,22339.0,1.06336428]
["bitfinex","BTCUSD",1674252280393,0.00733446,22340.0,22339.0,1.012575]
["bitfinex","BTCUSD",1674252280640,0.00733446,22340.0,22339.0,0.661095]
["bitfinex","BTCUSD",1674252280641,0.19235689,22340.0,22339.0,0.661095]
["bitfinex","BTCUSD",1674252280901,0.00733446,22340.0,22339.0,0.592695]
["bitfinex","BTCUSD",1674252282155,0.00733446,22340.0,22339.0,0.961095]
["bitfinex","BTCUSD",1674252282920,0.01165095,22342.0,22339.0,1.61489245]
["bitfinex","BTCUSD",1674252283191,0.01165095,22342.0,22341.0,0.1364]
["bitfinex","BTCUSD",1674252283435,0.01165095,22342.0,22341.0,0.904474]
["bitfinex","BTCUSD",1674252283678,0.01165095,22342.0,22341.0,1.204474]
["bitfinex","BTCUSD",1674252284214,0.01165095,22342.0,22341.0,1.446474]
["bitfinex","BTCUSD",1674252284471,0.01257679,22347.0,22341.0,2.7968105]
["bitfinex","BTCUSD",1674252284711,0.01257679,22347.0,22346.0,0.36025]
["bitfinex","BTCUSD",1674252284971,0.01257679,22347.0,22346.0,3.03046415]
["bitfinex","BTCUSD",1674252285223,0.01404302,22350.0,22346.0,3.03046415]
["bitfinex","BTCUSD",1674252285479,0.01404302,22350.0,22347.0,0.9110776]
["bitfinex","BTCUSD",1674252285813,0.01404302,22350.0,22348.0,2.34577815]
["bitfinex","BTCUSD",1674252286250,0.01404302,22350.0,22348.0,2.4516756]
["bitfinex","BTCUSD",1674252286497,0.01404302,22350.0,22348.0,2.95753008]
["bitfinex","BTCUSD",1674252286754,0.50743766,22358.0,22349.0,1.16832415]
["bitfinex","BTCUSD",1674252287005,0.16622912,22358.0,22357.0,0.0684]
["bitfinex","BTCUSD",1674252287246,0.16622912,22358.0,22357.0,1.321434]
["bitfinex","BTCUSD",1674252287525,0.01622912,22358.0,22357.0,1.621434]
["bitfinex","BTCUSD",1674252287790,0.01622912,22358.0,22357.0,2.42130895]
["bitfinex","BTCUSD",1674252288049,0.01455076,22359.0,22357.0,2.41061608]
["bitfinex","BTCUSD",1674252288358,0.01455076,22359.0,22358.0,1.39014415]
["bitfinex","BTCUSD",1674252288618,0.41837538,22364.0,22358.0,2.24567415]
["bitfinex","BTCUSD",1674252288619,0.01611029,22364.0,22358.0,2.24567415]
["bitfinex","BTCUSD",1674252288877,0.01611029,22364.0,22363.0,0.2042]
["bitfinex","BTCUSD",1674252289127,0.01611029,22364.0,22363.0,2.84334115]
["bitfinex","BTCUSD",1674252289395,0.01611029,22364.0,22363.0,2.58334115]
["bitfinex","BTCUSD",1674252289668,0.00053831,22371.0,22363.0,2.63497415]
["bitfinex","BTCUSD",1674252289919,0.15,22372.0,22370.0,0.0684]
["bitfinex","BTCUSD",1674252289920,0.14553831,22372.0,22370.0,0.0684]
["bitfinex","BTCUSD",1674252290174,0.14553831,22372.0,22371.0,1.292222]
["bitfinex","BTCUSD",1674252290446,0.14553831,22372.0,22371.0,1.592222]
["bitfinex","BTCUSD",1674252290685,0.42872783,22373.0,22371.0,0.227108]
["bitfinex","BTCUSD",1674252290969,0.34172626,22372.0,22370.0,0.092]
["bitfinex","BTCUSD",1674252291217,0.51326043,22371.0,22364.0,0.61934792]
["bitfinex","BTCUSD",1674252291472,0.49809743,22370.0,22364.0,0.17221892]
["bitfinex","BTCUSD",1674252291717,0.49950543,22369.0,22364.0,0.02221892]
["bitfinex","BTCUSD",1674252291986,0.50073543,22368.0,22364.0,0.02221892]
["bitfinex","BTCUSD",1674252292257,0.50073543,22368.0,22361.0,0.447194]
["bitfinex","BTCUSD",1674252292258,0.331397,22367.0,22361.0,0.447194]
["bitfinex","BTCUSD",1674252292523,0.50336343,22366.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252292774,0.665462,22369.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252292775,0.49861643,22365.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252293023,0.49202043,22364.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252293264,0.34606,22363.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252293504,0.315511,22362.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252293866,0.327869,22361.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252294127,0.31711,22361.0,22360.0,0.01689316]
["bitfinex","BTCUSD",1674252294379,0.51063243,22361.0,22360.0,0.085]
["bitfinex","BTCUSD",1674252294634,0.51063243,22361.0,22358.0,0.02053966]
["bitfinex","BTCUSD",1674252294635,0.0085,22361.0,22358.0,0.02053966]
["bitfinex","BTCUSD",1674252295135,0.1585,22361.0,22360.0,0.091]
["bitfinex","BTCUSD",1674252295410,0.461753,22361.0,22360.0,0.091]
["bitfinex","BTCUSD",1674252295927,0.36979933,22360.0,22357.0,0.0549]
["bitfinex","BTCUSD",1674252296182,0.320284,22359.0,22357.0,0.0549]
["bitfinex","BTCUSD",1674252296431,0.0085,22359.0,22357.0,0.07333162]
["bitfinex","BTCUSD",1674252296970,0.15,22362.0,22358.0,0.0684]
["bitfinex","BTCUSD",1674252297229,0.001,22360.0,22358.0,0.12417544]
["bitfinex","BTCUSD",1674252297511,0.40086968,22362.0,22359.0,0.02036412]
["bitfinex","BTCUSD",1674252297759,0.50254956,22365.0,22360.0,0.0684]
["bitfinex","BTCUSD",1674252298006,0.50254956,22365.0,22361.0,0.381133]
["bitfinex","BTCUSD",1674252298256,0.50254956,22365.0,22362.0,0.656692]
["bitfinex","BTCUSD",1674252298510,0.50254956,22365.0,22360.0,0.09939287]
["bitfinex","BTCUSD",1674252298511,0.35254956,22365.0,22363.0,0.0346]
["bitfinex","BTCUSD",1674252298840,0.43457688,22366.0,22364.0,0.323904]
["bitfinex","BTCUSD",1674252299041,0.44421928,22365.0,22363.0,0.103]
["bitfinex","BTCUSD",1674252299294,0.44521928,22365.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252299547,0.44421928,22365.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252299802,0.44421928,22365.0,22364.0,0.589647]
["bitfinex","BTCUSD",1674252300054,0.15,22367.0,22364.0,0.3585]
["bitfinex","BTCUSD",1674252300315,0.001,22365.0,22364.0,0.4605378]
["bitfinex","BTCUSD",1674252300572,0.001,22365.0,22364.0,1.039639]
["bitfinex","BTCUSD",1674252300828,0.7048,22369.0,22365.0,0.019713]
["bitfinex","BTCUSD",1674252301078,0.141,22369.0,22366.0,0.241574]
["bitfinex","BTCUSD",1674252301432,0.141,22369.0,22367.0,0.3]
["bitfinex","BTCUSD",1674252301593,0.40877912,22368.0,22366.0,0.447099]
["bitfinex","BTCUSD",1674252302096,0.59380155,22368.0,22365.0,0.566833]
["bitfinex","BTCUSD",1674252302370,0.375705,22367.0,22366.0,0.1]
["bitfinex","BTCUSD",1674252302647,0.375705,22367.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252302648,0.534205,22367.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252302881,0.86056493,22367.0,22366.0,0.092]
["bitfinex","BTCUSD",1674252303177,0.545931,22367.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252303433,0.65115201,22367.0,22366.0,0.092]
["bitfinex","BTCUSD",1674252303682,0.531664,22367.0,22366.0,0.092]
["bitfinex","BTCUSD",1674252303975,0.525689,22367.0,22366.0,0.092]
["bitfinex","BTCUSD",1674252304230,0.525689,22367.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252304231,0.15,22366.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252304484,0.464827,22365.0,22364.0,0.0585]
["bitfinex","BTCUSD",1674252304733,0.15,22364.0,22358.0,0.02176101]
["bitfinex","BTCUSD",1674252304996,0.57888143,22363.0,22358.0,0.02176101]
["bitfinex","BTCUSD",1674252305286,0.57888143,22363.0,22357.0,0.0389]
["bitfinex","BTCUSD",1674252305287,0.49435243,22362.0,22357.0,0.0389]
["bitfinex","BTCUSD",1674252305559,0.15,22360.0,22351.0,0.00019]
["bitfinex","BTCUSD",1674252305834,1.341833,22358.0,22351.0,0.00019]
["bitfinex","BTCUSD",1674252306093,0.49516043,22357.0,22350.0,0.01815996]
["bitfinex","BTCUSD",1674252306363,0.447329,22355.0,22348.0,0.0051625]
["bitfinex","BTCUSD",1674252306658,0.0684,22350.0,22348.0,0.02517748]
["bitfinex","BTCUSD",1674252306913,0.59741343,22349.0,22348.0,0.02517748]
["bitfinex","BTCUSD",1674252307424,0.859838,22349.0,22348.0,0.0051625]
["bitfinex","BTCUSD",1674252307982,1.009838,22349.0,22348.0,0.0051625]
["bitfinex","BTCUSD",1674252308249,1.018838,22349.0,22348.0,0.0051625]
["bitfinex","BTCUSD",1674252308502,1.2845469,22349.0,22342.0,0.28604736]
["bitfinex","BTCUSD",1674252308783,0.0684,22346.0,22342.0,0.28604736]
["bitfinex","BTCUSD",1674252309032,0.0684,22343.0,22342.0,0.28604736]
["bitfinex","BTCUSD",1674252309413,0.58038143,22343.0,22342.0,0.28604736]
["bitfinex","BTCUSD",1674252309528,0.395359,22343.0,22342.0,0.28604736]
["bitfinex","BTCUSD",1674252310044,0.395359,22343.0,22342.0,0.28104736]
["bitfinex","BTCUSD",1674252310606,0.386859,22343.0,22342.0,0.31564736]
["bitfinex","BTCUSD",1674252310839,0.0684,22343.0,22342.0,0.30256993]
["bitfinex","BTCUSD",1674252311109,0.36547469,22345.0,22342.0,0.30256993]
["bitfinex","BTCUSD",1674252311363,0.36547469,22345.0,22343.0,0.3]
["bitfinex","BTCUSD",1674252311619,0.40130103,22346.0,22344.0,0.0346]
["bitfinex","BTCUSD",1674252311878,0.4241562,22350.0,22345.0,0.354415]
["bitfinex","BTCUSD",1674252312117,0.0684,22353.0,22346.0,0.34638]
["bitfinex","BTCUSD",1674252312118,0.35341336,22347.0,22346.0,0.34638]
["bitfinex","BTCUSD",1674252312373,0.35341336,22347.0,22345.0,0.447527]
["bitfinex","BTCUSD",1674252312620,0.35341336,22347.0,22343.0,0.89755]
["bitfinex","BTCUSD",1674252312877,0.4086026,22346.0,22344.0,0.45]
["bitfinex","BTCUSD",1674252313162,0.27347,22349.0,22344.0,0.3]
["bitfinex","BTCUSD",1674252313404,0.41009055,22347.0,22345.0,0.02135906]
["bitfinex","BTCUSD",1674252313921,0.0085,22346.0,22345.0,0.02135906]
["bitfinex","BTCUSD",1674252314532,0.40540324,22349.0,22345.0,0.17135906]
["bitfinex","BTCUSD",1674252314685,0.44341401,22348.0,22345.0,0.17135906]
["bitfinex","BTCUSD",1674252314935,0.009,22347.0,22345.0,0.17135906]
["bitfinex","BTCUSD",1674252315204,0.009,22347.0,22345.0,0.1846]
["bitfinex","BTCUSD",1674252315463,0.59654,22361.0,22346.0,0.383913]
["bitfinex","BTCUSD",1674252315464,0.15,22353.0,22346.0,0.383913]
["bitfinex","BTCUSD",1674252315733,0.15,22354.0,22347.0,0.993922]
["bitfinex","BTCUSD",1674252315997,0.34405284,22353.0,22348.0,0.350277]
["bitfinex","BTCUSD",1674252316247,0.34405284,22353.0,22349.0,0.546431]
["bitfinex","BTCUSD",1674252316497,0.34405284,22353.0,22349.0,0.4846]
["bitfinex","BTCUSD",1674252316757,0.0085,22352.0,22349.0,0.3346]
["bitfinex","BTCUSD",1674252317063,0.37394333,22352.0,22349.0,0.3]
["bitfinex","BTCUSD",1674252318046,0.37394333,22352.0,22349.0,0.45]
["bitfinex","BTCUSD",1674252318356,0.0095,22352.0,22350.0,0.02302074]
["bitfinex","BTCUSD",1674252318613,0.001,22352.0,22350.0,0.17302074]
["bitfinex","BTCUSD",1674252318878,0.15,22355.0,22351.0,0.46791]
["bitfinex","BTCUSD",1674252319129,0.49451153,22355.0,22352.0,0.209525]
["bitfinex","BTCUSD",1674252319387,0.49451153,22355.0,22350.0,0.62060444]
["bitfinex","BTCUSD",1674252319690,0.86595002,22354.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252319947,0.321875,22353.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252320218,0.466908,22352.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252320480,0.317884,22351.0,22350.0,0.10910537]
["bitfinex","BTCUSD",1674252320739,0.15,22352.0,22350.0,0.10910537]
["bitfinex","BTCUSD",1674252321046,0.15,22352.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252321289,0.39387165,22351.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252321531,0.70681965,22351.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252321787,0.0085,22351.0,22349.0,0.32308505]
["bitfinex","BTCUSD",1674252322040,0.0085,22352.0,22349.0,0.32308505]
["bitfinex","BTCUSD",1674252322321,0.15,22351.0,22349.0,0.02308505]
["bitfinex","BTCUSD",1674252322586,0.74734931,22351.0,22350.0,0.092]
["bitfinex","BTCUSD",1674252322826,0.88034588,22351.0,22347.0,0.02494407]
["bitfinex","BTCUSD",1674252323079,0.87184588,22351.0,22349.0,0.092]
["bitfinex","BTCUSD",1674252323343,0.87184588,22351.0,22349.0,0.0204036]
["bitfinex","BTCUSD",1674252323344,0.1013,22350.0,22349.0,0.0204036]
["bitfinex","BTCUSD",1674252323593,0.1013,22350.0,22346.0,0.447501]
["bitfinex","BTCUSD",1674252323839,0.7198324,22350.0,22347.0,0.02809425]
["bitfinex","BTCUSD",1674252324100,0.15,22349.0,22347.0,0.02809425]
["bitfinex","BTCUSD",1674252324350,0.15,22349.0,22345.0,0.47523724]
["bitfinex","BTCUSD",1674252324594,0.0085,22348.0,22347.0,0.02828717]
["bitfinex","BTCUSD",1674252325090,0.0085,22349.0,22347.0,0.02828717]
["bitfinex","BTCUSD",1674252325852,0.0085,22349.0,22347.0,0.12028717]
["bitfinex","BTCUSD",1674252326095,0.0085,22349.0,22347.0,0.32828717]
["bitfinex","BTCUSD",1674252326348,0.0085,22349.0,22347.0,0.42028717]
["bitfinex","BTCUSD",1674252326595,0.40336482,22349.0,22347.0,0.42028717]
["bitfinex","BTCUSD",1674252327341,0.40336482,22349.0,22348.0,0.3]
["bitfinex","BTCUSD",1674252327599,0.40336482,22349.0,22347.0,0.12028717]
["bitfinex","BTCUSD",1674252327848,0.40336482,22349.0,22347.0,0.27028717]
["bitfinex","BTCUSD",1674252328098,0.39486482,22349.0,22348.0,0.3]
["bitfinex","BTCUSD",1674252328337,0.0928,22350.0,22348.0,1.17411544]
["bitfinex","BTCUSD",1674252328591,0.35354596,22352.0,22349.0,0.317319]
["bitfinex","BTCUSD",1674252328841,0.15,22353.0,22350.0,0.957596]
["bitfinex","BTCUSD",1674252329110,0.15,22353.0,22351.0,0.30263]
["bitfinex","BTCUSD",1674252329360,0.52821711,22353.0,22351.0,0.3]
["bitfinex","BTCUSD",1674252329883,0.14946182,22353.0,22351.0,0.3]
["bitfinex","BTCUSD",1674252330350,0.0085,22352.0,22351.0,0.3]
["bitfinex","BTCUSD",1674252330609,0.0085,22353.0,22351.0,0.3]
["bitfinex","BTCUSD",1674252330864,0.0085,22353.0,22351.0,0.747399]
["bitfinex","BTCUSD",1674252331359,0.0085,22353.0,22352.0,0.02312002]
["bitfinex","BTCUSD",1674252331614,0.0085,22354.0,22352.0,0.02312002]
["bitfinex","BTCUSD",1674252331864,0.0085,22354.0,22352.0,0.32312002]
["bitfinex","BTCUSD",1674252332365,0.0085,22354.0,22352.0,0.77049602]
["bitfinex","BTCUSD",1674252332601,0.0085,22354.0,22352.0,0.86349602]
["bitfinex","BTCUSD",1674252332866,0.45024802,22354.0,22352.0,0.47049602]
["bitfinex","BTCUSD",1674252333115,0.45024802,22354.0,22352.0,0.11612002]
["bitfinex","BTCUSD",1674252333374,0.15,22353.0,22352.0,0.11612002]
["bitfinex","BTCUSD",1674252333701,0.1585,22353.0,22352.0,0.11612002]
["bitfinex","BTCUSD",1674252333896,0.1585,22353.0,22352.0,0.093]
["bitfinex","BTCUSD",1674252334151,0.94747692,22353.0,22352.0,0.093]
["bitfinex","BTCUSD",1674252334646,0.94747692,22353.0,22349.0,0.46914611]
["bitfinex","BTCUSD",1674252334942,0.81121035,22353.0,22349.0,0.46914611]
["bitfinex","BTCUSD",1674252335164,0.301616,22352.0,22349.0,0.46914611]
["bitfinex","BTCUSD",1674252335411,0.464438,22351.0,22349.0,0.46914611]
["bitfinex","BTCUSD",1674252335665,0.486039,22351.0,22349.0,0.46914611]
["bitfinex","BTCUSD",1674252335913,0.05604,22350.0,22349.0,0.02171011]
["bitfinex","BTCUSD",1674252336163,0.380731,22350.0,22349.0,0.11371011]
["bitfinex","BTCUSD",1674252336397,0.05604,22350.0,22349.0,0.092]
["bitfinex","BTCUSD",1674252337150,0.05604,22350.0,22348.0,0.32155221]
["bitfinex","BTCUSD",1674252337409,0.0085,22350.0,22349.0,0.11758261]
["bitfinex","BTCUSD",1674252337663,0.0085,22350.0,22349.0,0.44121661]
["bitfinex","BTCUSD",1674252337913,0.37895,22356.0,22349.0,0.44121661]
["bitfinex","BTCUSD",1674252337914,0.39204176,22354.0,22349.0,1.09102198]
["bitfinex","BTCUSD",1674252338172,0.39204176,22354.0,22350.0,0.538453]
["bitfinex","BTCUSD",1674252338422,0.39204176,22354.0,22351.0,0.907216]
["bitfinex","BTCUSD",1674252338698,0.39204176,22354.0,22352.0,0.51762]
["bitfinex","BTCUSD",1674252338946,0.15,22356.0,22352.0,0.3]
["bitfinex","BTCUSD",1674252339197,0.15,22356.0,22353.0,0.02100636]
["bitfinex","BTCUSD",1674252339446,0.49785418,22356.0,22353.0,0.05560636]
["bitfinex","BTCUSD",1674252339698,0.3384308,22355.0,22353.0,0.02100636]
["bitfinex","BTCUSD",1674252340492,0.0085,22355.0,22353.0,0.02100636]
["bitfinex","BTCUSD",1674252340984,0.0085,22355.0,22353.0,0.11400636]
["bitfinex","BTCUSD",1674252341240,0.0085,22355.0,22353.0,0.02100636]
["bitfinex","BTCUSD",1674252341487,0.0085,22355.0,22353.0,0.11400636]
["bitfinex","BTCUSD",1674252341986,0.0085,22355.0,22353.0,0.02100636]
["bitfinex","BTCUSD",1674252342238,0.0085,22355.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252342730,0.44472848,22355.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252343215,0.44472848,22355.0,22353.0,0.01320321]
["bitfinex","BTCUSD",1674252343457,0.44472848,22355.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252343697,0.44472848,22355.0,22353.0,0.01320321]
["bitfinex","BTCUSD",1674252343940,0.44472848,22355.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252344448,0.0085,22355.0,22353.0,0.40620321]
["bitfinex","BTCUSD",1674252344680,0.58739653,22356.0,22353.0,0.01320321]
["bitfinex","BTCUSD",1674252344933,0.15,22355.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252345224,0.05604,22354.0,22353.0,0.10620321]
["bitfinex","BTCUSD",1674252345463,0.0085,22354.0,22353.0,0.093]
["bitfinex","BTCUSD",1674252345977,0.50153653,22357.0,22354.0,0.38232616]
["bitfinex","BTCUSD",1674252346225,0.50153653,22357.0,22354.0,0.41692616]
["bitfinex","BTCUSD",1674252346481,0.15,22356.0,22354.0,0.38232616]
["bitfinex","BTCUSD",1674252346730,0.331194,22355.0,22354.0,0.38232616]
["bitfinex","BTCUSD",1674252346995,0.331194,22355.0,22354.0,0.36732616]
["bitfinex","BTCUSD",1674252347247,0.4678805,22356.0,22354.0,0.36732616]
["bitfinex","BTCUSD",1674252347499,0.0085,22355.0,22354.0,0.36732616]
["bitfinex","BTCUSD",1674252347755,0.0085,22355.0,22352.0,0.38817172]
["bitfinex","BTCUSD",1674252348030,0.0085,22355.0,22354.0,0.243]
["bitfinex","BTCUSD",1674252348301,0.01351214,22358.0,22354.0,0.897347]
["bitfinex","BTCUSD",1674252348555,0.37360153,22358.0,22355.0,0.0346]
["bitfinex","BTCUSD",1674252349095,0.4380788,22357.0,22354.0,0.897347]
["bitfinex","BTCUSD",1674252349326,0.01351214,22358.0,22354.0,0.597347]
["bitfinex","BTCUSD",1674252349594,0.4378312,22357.0,22354.0,0.15]
["bitfinex","BTCUSD",1674252349850,0.308026,22356.0,22353.0,0.82630529]
["bitfinex","BTCUSD",1674252350146,0.0085,22355.0,22354.0,0.243]
["bitfinex","BTCUSD",1674252350366,0.05604,22355.0,22354.0,0.093]
["bitfinex","BTCUSD",1674252350615,0.0085,22355.0,22354.0,0.093]
["bitfinex","BTCUSD",1674252350870,0.0085,22356.0,22354.0,0.093]
["bitfinex","BTCUSD",1674252351123,0.0085,22357.0,22355.0,0.35467618]
["bitfinex","BTCUSD",1674252352198,0.0085,22357.0,22356.0,0.15]
["bitfinex","BTCUSD",1674252353466,0.0085,22357.0,22356.0,0.45]
["bitfinex","BTCUSD",1674252354016,0.01351214,22358.0,22356.0,0.45]
["bitfinex","BTCUSD",1674252354302,0.01351214,22358.0,22357.0,0.318783]
["bitfinex","BTCUSD",1674252354554,0.01351214,22358.0,22357.0,1.15085644]
["bitfinex","BTCUSD",1674252355046,0.01351214,22358.0,22357.0,0.83207344]
["bitfinex","BTCUSD",1674252355607,0.02201214,22358.0,22357.0,0.83207344]
["bitfinex","BTCUSD",1674252355847,0.02201214,22358.0,22357.0,1.15261344]
["bitfinex","BTCUSD",1674252356076,0.02201214,22358.0,22357.0,0.83207344]
["bitfinex","BTCUSD",1674252356337,0.02201214,22358.0,22357.0,0.852673]
["bitfinex","BTCUSD",1674252356880,0.01351214,22358.0,22357.0,0.865973]
["bitfinex","BTCUSD",1674252357395,0.01351214,22358.0,22357.0,1.01348543]
["bitfinex","BTCUSD",1674252357655,0.00286923,22358.0,22357.0,1.278404]
["bitfinex","BTCUSD",1674252357898,0.00286923,22358.0,22357.0,1.58921551]
["bitfinex","BTCUSD",1674252358148,0.00286923,22358.0,22357.0,1.39110925]
["bitfinex","BTCUSD",1674252358404,0.00286923,22358.0,22357.0,0.92148543]
["bitfinex","BTCUSD",1674252359405,0.00286923,22358.0,22357.0,0.886173]
["bitfinex","BTCUSD",1674252359895,0.00286923,22358.0,22357.0,0.978173]
["bitfinex","BTCUSD",1674252360148,0.00286923,22358.0,22357.0,0.886173]
["bitfinex","BTCUSD",1674252360401,0.00286923,22358.0,22357.0,1.01492468]
["bitfinex","BTCUSD",1674252360647,0.01167923,22362.0,22358.0,0.15]
["bitfinex","BTCUSD",1674252360891,0.01167923,22362.0,22360.0,0.15]
["bitfinex","BTCUSD",1674252361133,0.01167923,22362.0,22361.0,0.757818]
["bitfinex","BTCUSD",1674252361379,0.01167923,22362.0,22361.0,1.057818]
["bitfinex","BTCUSD",1674252361638,0.00167923,22362.0,22361.0,1.057818]
["bitfinex","BTCUSD",1674252362346,0.00167923,22362.0,22361.0,1.11170925]
["bitfinex","BTCUSD",1674252362600,0.00167923,22362.0,22361.0,1.197117]
["bitfinex","BTCUSD",1674252363341,0.01443604,22363.0,22362.0,0.50280894]
["bitfinex","BTCUSD",1674252363595,0.5226026,22367.0,22363.0,0.15]
["bitfinex","BTCUSD",1674252363596,0.00831623,22367.0,22363.0,0.15]
["bitfinex","BTCUSD",1674252363843,0.00831623,22367.0,22364.0,0.299867]
["bitfinex","BTCUSD",1674252363844,0.1585,22366.0,22364.0,0.299867]
["bitfinex","BTCUSD",1674252364091,0.1585,22366.0,22363.0,0.447159]
["bitfinex","BTCUSD",1674252364629,0.1585,22366.0,22362.0,0.40247248]
["bitfinex","BTCUSD",1674252364891,0.45512243,22366.0,22364.0,0.092]
["bitfinex","BTCUSD",1674252365135,0.311443,22365.0,22362.0,0.02832077]
["bitfinex","BTCUSD",1674252365388,0.329918,22364.0,22362.0,0.02832077]
["bitfinex","BTCUSD",1674252365653,0.320326,22363.0,22362.0,0.02832077]
["bitfinex","BTCUSD",1674252365893,0.328826,22363.0,22362.0,0.02832077]
["bitfinex","BTCUSD",1674252366149,0.51384843,22363.0,22358.0,0.15]
["bitfinex","BTCUSD",1674252366398,0.52654943,22362.0,22358.0,0.32200671]
["bitfinex","BTCUSD",1674252366655,0.462504,22361.0,22358.0,0.32200671]
["bitfinex","BTCUSD",1674252366902,0.333354,22360.0,22358.0,0.32200671]
["bitfinex","BTCUSD",1674252367170,0.304616,22359.0,22358.0,0.32200671]
["bitfinex","BTCUSD",1674252367442,0.0085,22359.0,22358.0,0.32200671]
["bitfinex","BTCUSD",1674252367717,0.0085,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252367980,0.35149926,22361.0,22357.0,0.27141751]
["bitfinex","BTCUSD",1674252368237,0.001,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252368984,0.0095,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252369739,0.05704,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252369985,0.0095,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252370613,0.0095,22359.0,22358.0,0.36041664]
["bitfinex","BTCUSD",1674252370763,0.001,22359.0,22358.0,0.36041664]
["bitfinex","BTCUSD",1674252371531,0.50334704,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252371775,0.84206604,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252375723,1.29619024,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252375917,1.32743215,22359.0,22358.0,0.085]
["bitfinex","BTCUSD",1674252376423,1.32643215,22359.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252376670,0.2234,22358.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252376923,0.556542,22358.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252377173,0.326642,22358.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252377698,1.4416681,22358.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252377941,2.86894125,22358.0,22357.0,0.0133]
["bitfinex","BTCUSD",1674252378293,0.01607563,22356.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252378445,0.49601343,22355.0,22349.0,0.26400034]
["bitfinex","BTCUSD",1674252378716,0.1117,22351.0,22349.0,0.26400034]
["bitfinex","BTCUSD",1674252378957,0.29672243,22351.0,22350.0,0.27713411]
["bitfinex","BTCUSD",1674252379204,0.432572,22351.0,22350.0,0.27713411]
["bitfinex","BTCUSD",1674252379491,0.432572,22351.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252379721,0.478947,22350.0,22348.0,0.23288312]
["bitfinex","BTCUSD",1674252379963,0.305932,22349.0,22348.0,0.23288312]
["bitfinex","BTCUSD",1674252380221,0.314432,22349.0,22348.0,0.23427888]
["bitfinex","BTCUSD",1674252380467,0.314432,22349.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252380714,0.77873575,22349.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252380980,0.77873575,22349.0,22348.0,0.06804758]
["bitfinex","BTCUSD",1674252380981,0.78173575,22349.0,22348.0,0.06804758]
["bitfinex","BTCUSD",1674252381225,0.77873575,22349.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252382983,0.89043575,22349.0,22348.0,0.00604758]
["bitfinex","BTCUSD",1674252383245,0.89043575,22349.0,22348.0,0.05504758]
["bitfinex","BTCUSD",1674252383246,0.89243575,22349.0,22348.0,0.05504758]
["bitfinex","BTCUSD",1674252383485,0.15,22348.0,22343.0,0.597559]
["bitfinex","BTCUSD",1674252383739,0.51273043,22347.0,22343.0,0.597559]
["bitfinex","BTCUSD",1674252384000,0.313153,22346.0,22344.0,0.15041614]
["bitfinex","BTCUSD",1674252384242,0.0085,22347.0,22344.0,0.15041614]
["bitfinex","BTCUSD",1674252384496,0.0085,22347.0,22345.0,0.15]
["bitfinex","BTCUSD",1674252384741,0.0085,22347.0,22345.0,0.45]
["bitfinex","BTCUSD",1674252385745,0.41614853,22347.0,22345.0,0.172]
["bitfinex","BTCUSD",1674252386000,0.295713,22346.0,22345.0,0.172]
["bitfinex","BTCUSD",1674252386251,0.0085,22346.0,22345.0,0.472]
["bitfinex","BTCUSD",1674252386994,0.007,22347.0,22345.0,0.472]
["bitfinex","BTCUSD",1674252387251,0.007,22347.0,22346.0,0.9015293]
["bitfinex","BTCUSD",1674252387504,0.007,22347.0,22346.0,1.0297413]
["bitfinex","BTCUSD",1674252387777,0.48147739,22349.0,22346.0,1.0297413]
["bitfinex","BTCUSD",1674252388027,0.34468674,22348.0,22346.0,0.447507]
["bitfinex","BTCUSD",1674252388548,0.007,22347.0,22346.0,0.469507]
["bitfinex","BTCUSD",1674252388830,0.0862,22349.0,22346.0,0.62967482]
["bitfinex","BTCUSD",1674252389082,0.0862,22349.0,22347.0,0.18093458]
["bitfinex","BTCUSD",1674252389331,0.007,22348.0,22347.0,0.62841158]
["bitfinex","BTCUSD",1674252389610,0.0862,22349.0,22348.0,0.45]
["bitfinex","BTCUSD",1674252390419,0.0932,22349.0,22348.0,0.45]
["bitfinex","BTCUSD",1674252390648,0.007,22349.0,22348.0,0.63033344]
["bitfinex","BTCUSD",1674252391149,0.007,22349.0,22348.0,0.45]
["bitfinex","BTCUSD",1674252391408,0.46703174,22355.0,22348.0,0.766895]
["bitfinex","BTCUSD",1674252391656,0.46703174,22355.0,22350.0,1.342275]
["bitfinex","BTCUSD",1674252391657,0.1000719,22355.0,22350.0,1.342275]
["bitfinex","BTCUSD",1674252391918,0.1000719,22355.0,22351.0,0.654013]
["bitfinex","BTCUSD",1674252392173,0.1000719,22355.0,22352.0,1.233439]
["bitfinex","BTCUSD",1674252392474,0.1010719,22355.0,22353.0,0.466407]
["bitfinex","BTCUSD",1674252392731,0.43078968,22355.0,22353.0,0.897349]
["bitfinex","BTCUSD",1674252393243,0.1010719,22355.0,22353.0,0.597349]
["bitfinex","BTCUSD",1674252393556,0.1010719,22355.0,22354.0,0.46705647]
["bitfinex","BTCUSD",1674252394068,0.1020719,22355.0,22354.0,0.46705647]
["bitfinex","BTCUSD",1674252394319,0.1010719,22355.0,22354.0,0.606721]
["bitfinex","BTCUSD",1674252394565,0.1010719,22355.0,22354.0,0.98672095]
["bitfinex","BTCUSD",1674252394850,0.1000719,22355.0,22354.0,0.90072095]
["bitfinex","BTCUSD",1674252395094,0.1010719,22355.0,22354.0,0.98672095]
["bitfinex","BTCUSD",1674252395346,0.1010719,22355.0,22354.0,0.90072095]
["bitfinex","BTCUSD",1674252395597,0.1020719,22355.0,22354.0,0.98672095]
["bitfinex","BTCUSD",1674252395849,0.1010719,22355.0,22354.0,0.67999995]
["bitfinex","BTCUSD",1674252396123,0.1000719,22355.0,22354.0,0.67999995]
["bitfinex","BTCUSD",1674252396342,0.1000719,22355.0,22354.0,0.767209]
["bitfinex","BTCUSD",1674252396592,0.1000719,22355.0,22354.0,0.762209]
["bitfinex","BTCUSD",1674252396853,0.1000719,22355.0,22354.0,0.902909]
["bitfinex","BTCUSD",1674252397098,0.1000719,22355.0,22354.0,0.873309]
["bitfinex","BTCUSD",1674252397621,0.1000719,22355.0,22354.0,0.793109]
["bitfinex","BTCUSD",1674252397878,0.1010719,22355.0,22354.0,0.879109]
["bitfinex","BTCUSD",1674252398141,0.1000719,22355.0,22354.0,0.793109]
["bitfinex","BTCUSD",1674252398423,0.00892359,22355.0,22354.0,0.879109]
["bitfinex","BTCUSD",1674252398714,0.00792359,22355.0,22354.0,0.793109]
["bitfinex","BTCUSD",1674252398934,0.00892359,22355.0,22354.0,0.878109]
["bitfinex","BTCUSD",1674252399193,0.00792359,22355.0,22354.0,0.793109]
["bitfinex","BTCUSD",1674252399453,0.00892359,22355.0,22354.0,0.878109]
["bitfinex","BTCUSD",1674252399721,0.00792359,22355.0,22354.0,0.793109]
["bitfinex","BTCUSD",1674252400234,0.00892359,22355.0,22354.0,0.878109]
["bitfinex","BTCUSD",1674252400745,0.00892359,22355.0,22354.0,0.66449572]
["bitfinex","BTCUSD",1674252400994,0.00892359,22355.0,22354.0,0.66503405]
["bitfinex","BTCUSD",1674252401242,0.00892359,22355.0,22354.0,0.58003405]
["bitfinex","BTCUSD",1674252401243,0.00792359,22355.0,22354.0,0.58003405]
["bitfinex","BTCUSD",1674252401495,0.00892359,22355.0,22354.0,0.85023425]
["bitfinex","BTCUSD",1674252401769,0.00792359,22355.0,22354.0,0.58003405]
["bitfinex","BTCUSD",1674252402015,0.00892359,22355.0,22354.0,0.66503405]
["bitfinex","BTCUSD",1674252402278,0.00792359,22355.0,22354.0,0.58003405]
["bitfinex","BTCUSD",1674252402532,0.00892359,22355.0,22354.0,0.66503405]
["bitfinex","BTCUSD",1674252402783,0.01607563,22356.0,22355.0,0.05963989]
["bitfinex","BTCUSD",1674252403037,0.3645514,22364.0,22356.0,0.15]
["bitfinex","BTCUSD",1674252403332,0.3645514,22364.0,22358.0,1.453177]
["bitfinex","BTCUSD",1674252403557,0.6267,22367.0,22358.0,1.453177]
["bitfinex","BTCUSD",1674252403558,0.6267,22367.0,22359.0,0.807732]
["bitfinex","BTCUSD",1674252403842,0.01343149,22364.0,22361.0,0.894398]
["bitfinex","BTCUSD",1674252404063,0.01343149,22364.0,22361.0,0.923998]
["bitfinex","BTCUSD",1674252404313,0.01343149,22364.0,22362.0,0.45]
["bitfinex","BTCUSD",1674252404565,0.01343149,22364.0,22363.0,1.208041]
["bitfinex","BTCUSD",1674252404808,0.01343149,22364.0,22363.0,1.221396]
["bitfinex","BTCUSD",1674252405083,0.01343149,22364.0,22363.0,0.894334]
["bitfinex","BTCUSD",1674252405560,0.01343149,22364.0,22363.0,1.194334]
["bitfinex","BTCUSD",1674252405815,0.02193149,22364.0,22363.0,1.194334]
["bitfinex","BTCUSD",1674252406830,0.02193149,22364.0,22363.0,1.3387677]
["bitfinex","BTCUSD",1674252407090,0.02193149,22364.0,22363.0,1.0387677]
["bitfinex","BTCUSD",1674252407334,0.02193149,22364.0,22363.0,1.4357677]
["bitfinex","BTCUSD",1674252407605,0.01343149,22364.0,22363.0,1.69871257]
["bitfinex","BTCUSD",1674252407850,0.01343149,22364.0,22363.0,1.79571257]
["bitfinex","BTCUSD",1674252408102,0.01343149,22364.0,22363.0,1.7768544]
["bitfinex","BTCUSD",1674252408368,0.01343149,22364.0,22363.0,1.621789]
["bitfinex","BTCUSD",1674252408622,0.01343149,22364.0,22363.0,1.524789]
["bitfinex","BTCUSD",1674252408926,0.01343149,22364.0,22363.0,1.621789]
["bitfinex","BTCUSD",1674252409144,0.01343149,22364.0,22363.0,1.6819347]
["bitfinex","BTCUSD",1674252409402,0.01343149,22364.0,22363.0,1.76958758]
["bitfinex","BTCUSD",1674252409908,0.02193149,22364.0,22363.0,1.76958758]
["bitfinex","BTCUSD",1674252410219,0.02193149,22364.0,22363.0,1.51788758]
["bitfinex","BTCUSD",1674252410470,0.02193149,22364.0,22363.0,1.42088758]
["bitfinex","BTCUSD",1674252410727,0.02193149,22364.0,22363.0,1.18743258]
["bitfinex","BTCUSD",1674252410978,0.02193149,22364.0,22363.0,1.09043258]
["bitfinex","BTCUSD",1674252411227,0.02193149,22364.0,22363.0,1.18743258]
["bitfinex","BTCUSD",1674252411774,0.02193149,22364.0,22363.0,0.29309858]
["bitfinex","BTCUSD",1674252412027,0.02193149,22364.0,22363.0,0.59309858]
["bitfinex","BTCUSD",1674252412278,0.02193149,22364.0,22363.0,0.74309858]
["bitfinex","BTCUSD",1674252413791,0.02193149,22364.0,22363.0,1.05316758]
["bitfinex","BTCUSD",1674252414130,0.02193149,22364.0,22363.0,0.74309858]
["bitfinex","BTCUSD",1674252414854,0.02193149,22364.0,22363.0,1.07098339]
["bitfinex","BTCUSD",1674252415330,0.02193149,22364.0,22363.0,0.86213892]
["bitfinex","BTCUSD",1674252415593,0.01693149,22364.0,22363.0,0.86213892]
["bitfinex","BTCUSD",1674252415851,0.01693149,22364.0,22363.0,0.51528339]
["bitfinex","BTCUSD",1674252416099,0.44741922,22364.0,22363.0,0.0396]
["bitfinex","BTCUSD",1674252416350,0.77515722,22364.0,22363.0,0.0396]
["bitfinex","BTCUSD",1674252416870,0.34466949,22364.0,22363.0,0.0396]
["bitfinex","BTCUSD",1674252417117,0.00843149,22364.0,22363.0,0.17937005]
["bitfinex","BTCUSD",1674252417358,0.00843149,22364.0,22363.0,0.64884005]
["bitfinex","BTCUSD",1674252417909,0.00843149,22364.0,22363.0,0.94884005]
["bitfinex","BTCUSD",1674252418126,0.41217958,22368.0,22364.0,0.15]
["bitfinex","BTCUSD",1674252418394,0.41217958,22368.0,22364.0,0.29015264]
["bitfinex","BTCUSD",1674252418678,0.0085,22367.0,22364.0,0.26055264]
["bitfinex","BTCUSD",1674252418928,0.32965,22366.0,22364.0,0.26055264]
["bitfinex","BTCUSD",1674252419184,0.1585,22365.0,22364.0,0.26055264]
["bitfinex","BTCUSD",1674252419428,0.480445,22365.0,22364.0,0.26055264]
["bitfinex","BTCUSD",1674252420882,0.480445,22365.0,22364.0,0.26755264]
["bitfinex","BTCUSD",1674252421131,0.480445,22365.0,22364.0,0.26055264]
["bitfinex","BTCUSD",1674252421377,0.488445,22365.0,22364.0,0.26755264]
["bitfinex","BTCUSD",1674252421905,0.338445,22365.0,22364.0,0.26755264]
["bitfinex","BTCUSD",1674252422167,0.0165,22365.0,22364.0,0.90435217]
["bitfinex","BTCUSD",1674252422667,0.0165,22365.0,22364.0,1.37863517]
["bitfinex","BTCUSD",1674252422930,0.008,22365.0,22364.0,1.04183564]
["bitfinex","BTCUSD",1674252423986,0.08458617,22369.0,22365.0,9.881e-05]
["bitfinex","BTCUSD",1674252424298,0.08458617,22369.0,22366.0,0.616532]
["bitfinex","BTCUSD",1674252424554,0.08458617,22369.0,22367.0,1.215313]
["bitfinex","BTCUSD",1674252424813,0.08458617,22369.0,22368.0,0.313815]
["bitfinex","BTCUSD",1674252425086,0.08458617,22369.0,22368.0,0.613815]
["bitfinex","BTCUSD",1674252425375,0.08458617,22369.0,22368.0,0.763815]
["bitfinex","BTCUSD",1674252425659,0.08458617,22369.0,22368.0,1.77755515]
["bitfinex","BTCUSD",1674252425914,0.01563415,22375.0,22369.0,1.00412]
["bitfinex","BTCUSD",1674252426174,0.01563415,22375.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252426431,0.01563415,22375.0,22374.0,0.1111]
["bitfinex","BTCUSD",1674252426686,0.01,22379.0,22374.0,1.90787615]
["bitfinex","BTCUSD",1674252426985,0.01,22379.0,22378.0,0.1111]
["bitfinex","BTCUSD",1674252427253,0.01,22379.0,22378.0,2.68971158]
["bitfinex","BTCUSD",1674252427515,0.46767639,22385.0,22378.0,2.68971158]
["bitfinex","BTCUSD",1674252427516,1.43723496,22390.0,22378.0,2.97158178]
["bitfinex","BTCUSD",1674252427786,0.15,22389.0,22385.0,0.1114]
["bitfinex","BTCUSD",1674252428043,0.15,22389.0,22386.0,1.239343]
["bitfinex","BTCUSD",1674252428044,0.57531448,22389.0,22386.0,1.239343]
["bitfinex","BTCUSD",1674252428329,0.15,22389.0,22387.0,0.642489]
["bitfinex","BTCUSD",1674252428583,0.995,22390.0,22388.0,1.213462]
["bitfinex","BTCUSD",1674252428851,0.46110448,22389.0,22386.0,0.22376478]
["bitfinex","BTCUSD",1674252429108,0.320662,22388.0,22386.0,0.22376478]
["bitfinex","BTCUSD",1674252429373,0.32993751,22389.0,22387.0,0.3]
["bitfinex","BTCUSD",1674252429875,0.995,22390.0,22387.0,0.38032888]
["bitfinex","BTCUSD",1674252429880,1.40740075,22390.0,22387.0,0.446677]
["bitfinex","BTCUSD",1674252430143,0.995,22390.0,22388.0,0.73061657]
["bitfinex","BTCUSD",1674252430395,0.995,22390.0,22386.0,0.22376478]
["bitfinex","BTCUSD",1674252430645,0.18502243,22389.0,22387.0,0.092]
["bitfinex","BTCUSD",1674252430909,0.18502243,22389.0,22384.0,0.306332]
["bitfinex","BTCUSD",1674252430910,0.31042,22388.0,22384.0,0.38341095]
["bitfinex","BTCUSD",1674252431170,0.995,22390.0,22380.0,0.44681]
["bitfinex","BTCUSD",1674252431171,0.67076843,22387.0,22380.0,0.44681]
["bitfinex","BTCUSD",1674252431429,0.49238943,22386.0,22382.0,0.29228296]
["bitfinex","BTCUSD",1674252431687,0.49023643,22385.0,22377.0,0.446884]
["bitfinex","BTCUSD",1674252431938,0.60720943,22384.0,22378.0,0.36491249]
["bitfinex","BTCUSD",1674252432284,0.65680043,22383.0,22376.0,0.596892]
["bitfinex","BTCUSD",1674252432453,0.18502243,22382.0,22376.0,0.446892]
["bitfinex","BTCUSD",1674252432708,0.15,22380.0,22374.0,0.446929]
["bitfinex","BTCUSD",1674252432963,0.49177043,22379.0,22376.0,0.3906412]
["bitfinex","BTCUSD",1674252433215,0.485444,22378.0,22376.0,0.03846855]
["bitfinex","BTCUSD",1674252433505,0.1585,22378.0,22374.0,0.446941]
["bitfinex","BTCUSD",1674252433734,0.1585,22378.0,22376.0,0.092]
["bitfinex","BTCUSD",1674252433735,0.49692043,22377.0,22376.0,0.092]
["bitfinex","BTCUSD",1674252433976,0.320398,22377.0,22376.0,0.35161901]
["bitfinex","BTCUSD",1674252434224,0.0085,22378.0,22376.0,0.093]
["bitfinex","BTCUSD",1674252434474,0.15,22381.0,22377.0,0.3788269]
["bitfinex","BTCUSD",1674252434720,0.15,22381.0,22377.0,0.0296]
["bitfinex","BTCUSD",1674252435018,0.78389792,22380.0,22377.0,0.0296]
["bitfinex","BTCUSD",1674252435264,0.78389792,22380.0,22376.0,0.45185842]
["bitfinex","BTCUSD",1674252435265,0.462262,22379.0,22376.0,0.45185842]
["bitfinex","BTCUSD",1674252435518,0.32724,22378.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252435760,0.320938,22377.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252436520,0.4909518,22377.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252436775,0.432638,22377.0,22376.0,0.09406]
["bitfinex","BTCUSD",1674252437020,0.432638,22377.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252437021,0.582638,22377.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252437285,0.582638,22377.0,22376.0,0.09306]
["bitfinex","BTCUSD",1674252437762,0.6952746,22377.0,22376.0,6e-05]
["bitfinex","BTCUSD",1674252438023,0.15,22376.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252438277,1.40664643,22375.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252438524,0.316905,22374.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252438780,0.318066,22373.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252439039,0.323688,22372.0,22371.0,0.42252403]
["bitfinex","BTCUSD",1674252439297,0.323688,22372.0,22371.0,0.42352403]
["bitfinex","BTCUSD",1674252439540,0.323688,22372.0,22371.0,0.42252403]
["bitfinex","BTCUSD",1674252439808,0.6904217,22372.0,22371.0,0.12046814]
["bitfinex","BTCUSD",1674252440290,0.323688,22372.0,22371.0,0.11946814]
["bitfinex","BTCUSD",1674252440537,0.16659753,22374.0,22371.0,0.51701498]
["bitfinex","BTCUSD",1674252440776,0.16659753,22374.0,22371.0,0.96561698]
["bitfinex","BTCUSD",1674252441032,0.16659753,22374.0,22372.0,0.3]
["bitfinex","BTCUSD",1674252441330,0.01659753,22374.0,22372.0,0.3]
["bitfinex","BTCUSD",1674252441579,0.313573,22373.0,22372.0,0.3]
["bitfinex","BTCUSD",1674252441827,0.16659753,22374.0,22372.0,0.3]
["bitfinex","BTCUSD",1674252442427,0.01659753,22374.0,22372.0,0.3]
["bitfinex","BTCUSD",1674252442675,0.01659753,22374.0,22373.0,0.44328061]
["bitfinex","BTCUSD",1674252443184,0.47718953,22374.0,22373.0,0.44328061]
["bitfinex","BTCUSD",1674252443431,0.32718953,22374.0,22373.0,0.47288061]
["bitfinex","BTCUSD",1674252443705,0.01659753,22374.0,22373.0,0.44328061]
["bitfinex","BTCUSD",1674252443956,0.01659753,22374.0,22373.0,0.91648661]
["bitfinex","BTCUSD",1674252444204,0.01659753,22374.0,22373.0,1.22348661]
["bitfinex","BTCUSD",1674252444461,0.01659753,22374.0,22373.0,1.15059874]
["bitfinex","BTCUSD",1674252444716,0.01659753,22374.0,22373.0,0.67739274]
["bitfinex","BTCUSD",1674252445494,0.01659753,22374.0,22373.0,0.751461]
["bitfinex","BTCUSD",1674252445806,0.01659753,22374.0,22373.0,0.843461]
["bitfinex","BTCUSD",1674252446057,0.15,22381.0,22374.0,0.00394687]
["bitfinex","BTCUSD",1674252446332,0.15,22382.0,22375.0,1.798266]
["bitfinex","BTCUSD",1674252446333,0.4193353,22382.0,22375.0,1.798266]
["bitfinex","BTCUSD",1674252446586,0.4193353,22382.0,22376.0,0.650443]
["bitfinex","BTCUSD",1674252446849,0.88598712,22384.0,22377.0,1.687027]
["bitfinex","BTCUSD",1674252447108,0.49351089,22383.0,22378.0,0.800633]
["bitfinex","BTCUSD",1674252447362,0.49351089,22383.0,22379.0,0.923274]
["bitfinex","BTCUSD",1674252447823,0.01763064,22386.0,22380.0,0.3296]
["bitfinex","BTCUSD",1674252448070,0.53490545,22386.0,22381.0,1.382989]
["bitfinex","BTCUSD",1674252448342,0.4503642,22386.0,22382.0,0.653527]
["bitfinex","BTCUSD",1674252448599,0.35936102,22385.0,22383.0,0.893526]
["bitfinex","BTCUSD",1674252448854,0.01763064,22386.0,22384.0,0.3]
["bitfinex","BTCUSD",1674252449097,0.01763064,22386.0,22384.0,0.746727]
["bitfinex","BTCUSD",1674252449349,0.40655055,22385.0,22384.0,0.746727]
["bitfinex","BTCUSD",1674252449613,0.55655055,22385.0,22384.0,0.446727]
["bitfinex","BTCUSD",1674252449859,0.15,22385.0,22384.0,0.446727]
["bitfinex","BTCUSD",1674252450108,0.01763064,22386.0,22384.0,0.446727]
["bitfinex","BTCUSD",1674252450356,0.01763064,22386.0,22385.0,0.339131]
["bitfinex","BTCUSD",1674252450615,0.01763064,22386.0,22385.0,0.785858]
["bitfinex","BTCUSD",1674252450860,0.01763064,22386.0,22385.0,0.935858]
["bitfinex","BTCUSD",1674252451126,0.15,22389.0,22385.0,1.69033115]
["bitfinex","BTCUSD",1674252451391,0.995,22390.0,22385.0,1.69033115]
["bitfinex","BTCUSD",1674252451392,0.995,22390.0,22386.0,0.758148]
["bitfinex","BTCUSD",1674252451618,1.445472,22390.0,22387.0,1.200394]
["bitfinex","BTCUSD",1674252451856,1.445472,22390.0,22387.0,0.922966]
["bitfinex","BTCUSD",1674252452113,1.445472,22390.0,22388.0,0.3]
["bitfinex","BTCUSD",1674252452368,1.445472,22390.0,22387.0,0.822806]
["bitfinex","BTCUSD",1674252452618,0.0085,22389.0,22388.0,0.3]
["bitfinex","BTCUSD",1674252452871,0.0085,22389.0,22388.0,0.84102824]
["bitfinex","BTCUSD",1674252453121,0.995,22390.0,22388.0,1.14347441]
["bitfinex","BTCUSD",1674252453379,0.995,22390.0,22389.0,0.310937]
["bitfinex","BTCUSD",1674252453632,0.995,22390.0,22389.0,0.746647]
["bitfinex","BTCUSD",1674252453893,0.995,22390.0,22389.0,1.216214]
["bitfinex","BTCUSD",1674252455280,0.995,22390.0,22389.0,1.532614]
["bitfinex","BTCUSD",1674252455715,0.995,22390.0,22389.0,1.838946]
["bitfinex","BTCUSD",1674252455966,0.995,22390.0,22389.0,1.532614]
["bitfinex","BTCUSD",1674252456519,0.995,22390.0,22389.0,1.89408715]
["bitfinex","BTCUSD",1674252456790,0.721406,22390.0,22389.0,2.56405415]
["bitfinex","BTCUSD",1674252457053,0.001,22391.0,22390.0,0.15]
["bitfinex","BTCUSD",1674252457303,0.001,22391.0,22390.0,1.65942515]
["bitfinex","BTCUSD",1674252457563,0.00053827,22393.0,22391.0,0.15114766]
["bitfinex","BTCUSD",1674252457841,0.00053827,22393.0,22392.0,2.47181115]
["bitfinex","BTCUSD",1674252458057,0.00053827,22393.0,22392.0,3.04207947]
["bitfinex","BTCUSD",1674252458311,2.7e-07,22393.0,22392.0,3.04207947]
["bitfinex","BTCUSD",1674252458559,2.7e-07,22393.0,22392.0,2.77181115]
["bitfinex","BTCUSD",1674252459055,1.0406,22400.0,22394.0,0.44654]
["bitfinex","BTCUSD",1674252459313,1.0406,22400.0,22398.0,0.3738]
["bitfinex","BTCUSD",1674252459564,1.0406,22400.0,22399.0,2.88171915]
["bitfinex","BTCUSD",1674252460068,1.0406,22400.0,22399.0,2.85211915]
["bitfinex","BTCUSD",1674252460317,1.0406,22400.0,22399.0,1.951198]
["bitfinex","BTCUSD",1674252460579,1.0406,22400.0,22399.0,1.14656221]
["bitfinex","BTCUSD",1674252460828,1.0406,22400.0,22398.0,0.892916]
["bitfinex","BTCUSD",1674252461081,1.0406,22400.0,22399.0,0.324199]
["bitfinex","BTCUSD",1674252461336,1.0406,22400.0,22399.0,0.86367215]
["bitfinex","BTCUSD",1674252461337,1.0416,22400.0,22399.0,0.86367215]
["bitfinex","BTCUSD",1674252461596,0.342472,22400.0,22399.0,1.11409215]
["bitfinex","BTCUSD",1674252461845,0.116761,22400.0,22399.0,0.89087215]
["bitfinex","BTCUSD",1674252462119,0.116761,22400.0,22399.0,1.19087215]
["bitfinex","BTCUSD",1674252462384,0.117761,22400.0,22399.0,1.19087215]
["bitfinex","BTCUSD",1674252462639,0.116761,22400.0,22399.0,1.19087215]
["bitfinex","BTCUSD",1674252462978,0.117761,22400.0,22399.0,0.821399]
["bitfinex","BTCUSD",1674252463412,0.30897757,22408.0,22399.0,0.821399]
["bitfinex","BTCUSD",1674252463413,0.15053757,22408.0,22403.0,0.45447315]
["bitfinex","BTCUSD",1674252463669,0.15053757,22408.0,22404.0,2.21885915]
["bitfinex","BTCUSD",1674252463925,0.01,22409.0,22405.0,0.77184015]
["bitfinex","BTCUSD",1674252464183,0.3839399,22407.0,22406.0,0.775239]
["bitfinex","BTCUSD",1674252464427,0.3839399,22407.0,22404.0,0.15]
["bitfinex","BTCUSD",1674252464676,0.308038,22406.0,22403.0,0.092]
["bitfinex","BTCUSD",1674252464929,0.315991,22405.0,22403.0,0.446362]
["bitfinex","BTCUSD",1674252465188,0.15,22406.0,22403.0,0.446359]
["bitfinex","BTCUSD",1674252465438,0.15,22406.0,22404.0,0.79498815]
["bitfinex","BTCUSD",1674252465686,0.01747969,22408.0,22405.0,1.516229]
["bitfinex","BTCUSD",1674252465933,0.01747969,22408.0,22406.0,0.472501]
["bitfinex","BTCUSD",1674252466180,0.01747969,22408.0,22405.0,1.192656]
["bitfinex","BTCUSD",1674252466688,0.01747969,22408.0,22404.0,6e-05]
["bitfinex","BTCUSD",1674252466689,0.15,22406.0,22404.0,0.41640713]
["bitfinex","BTCUSD",1674252466941,0.18502243,22406.0,22405.0,0.446326]
["bitfinex","BTCUSD",1674252467199,0.01747969,22408.0,22404.0,0.35265665]
["bitfinex","BTCUSD",1674252467466,0.46514433,22407.0,22404.0,0.35265665]
["bitfinex","BTCUSD",1674252467722,0.15,22405.0,22404.0,0.31880194]
["bitfinex","BTCUSD",1674252467963,0.564861,22405.0,22404.0,0.09206]
["bitfinex","BTCUSD",1674252468474,0.90910024,22405.0,22404.0,0.09206]
["bitfinex","BTCUSD",1674252468726,0.90910024,22405.0,22404.0,6e-05]
["bitfinex","BTCUSD",1674252468727,0.561561,22405.0,22404.0,6e-05]
["bitfinex","BTCUSD",1674252468989,0.561561,22405.0,22404.0,0.08506]
["bitfinex","BTCUSD",1674252468990,0.7334365,22405.0,22404.0,0.08506]
["bitfinex","BTCUSD",1674252469238,0.2617,22404.0,22396.0,0.446496]
["bitfinex","BTCUSD",1674252469490,0.1117,22400.0,22396.0,0.3995492]
["bitfinex","BTCUSD",1674252469757,0.64257543,22399.0,22397.0,0.34511362]
["bitfinex","BTCUSD",1674252470010,0.318896,22398.0,22397.0,0.34511362]
["bitfinex","BTCUSD",1674252470284,0.62461843,22398.0,22395.0,0.46018002]
["bitfinex","BTCUSD",1674252470587,0.316053,22397.0,22393.0,0.446618]
["bitfinex","BTCUSD",1674252470787,0.65391843,22396.0,22394.0,0.36389515]
["bitfinex","BTCUSD",1674252471035,0.307553,22395.0,22394.0,0.36389515]
["bitfinex","BTCUSD",1674252471291,0.15,22396.0,22395.0,0.086]
["bitfinex","BTCUSD",1674252471544,0.15,22396.0,22394.0,0.42853234]
["bitfinex","BTCUSD",1674252471795,0.15,22396.0,22390.0,0.15]
["bitfinex","BTCUSD",1674252471796,0.321804,22395.0,22391.0,0.37580932]
["bitfinex","BTCUSD",1674252472054,0.61036743,22394.0,22391.0,0.3311536]
["bitfinex","BTCUSD",1674252472315,0.321804,22393.0,22392.0,0.11261557]
["bitfinex","BTCUSD",1674252472838,0.321804,22393.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252473087,0.84008258,22392.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252473336,0.31599,22391.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252473581,0.305972,22390.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252473833,0.34191515,22392.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252474093,0.0085,22391.0,22389.0,0.28291517]
["bitfinex","BTCUSD",1674252474377,0.44657873,22392.0,22387.0,0.66362157]
["bitfinex","BTCUSD",1674252474580,0.466003,22391.0,22387.0,0.28478727]
["bitfinex","BTCUSD",1674252474836,0.45572243,22391.0,22387.0,0.28478727]
["bitfinex","BTCUSD",1674252475128,0.320828,22390.0,22388.0,0.10648569]
["bitfinex","BTCUSD",1674252475400,0.2707,22391.0,22388.0,0.10648569]
["bitfinex","BTCUSD",1674252475659,0.36327429,22390.0,22388.0,0.10648569]
["bitfinex","BTCUSD",1674252475896,0.317465,22389.0,22388.0,0.10648569]
["bitfinex","BTCUSD",1674252476157,0.2622,22391.0,22388.0,0.3300806]
["bitfinex","BTCUSD",1674252476412,0.749316,22396.0,22389.0,0.0049459]
["bitfinex","BTCUSD",1674252476413,0.95101189,22394.0,22389.0,0.0049459]
["bitfinex","BTCUSD",1674252476671,0.6135,22394.0,22389.0,0.596636]
["bitfinex","BTCUSD",1674252476931,0.1122,22397.0,22389.0,0.896636]
["bitfinex","BTCUSD",1674252477188,0.18502243,22396.0,22390.0,0.319703]
["bitfinex","BTCUSD",1674252477447,0.18502243,22396.0,22389.0,0.36465971]
["bitfinex","BTCUSD",1674252477448,0.04954,22390.0,22389.0,0.06465971]
["bitfinex","BTCUSD",1674252477702,0.35785,22390.0,22389.0,0.06465971]
["bitfinex","BTCUSD",1674252477965,0.35785,22390.0,22389.0,0.13865971]
["bitfinex","BTCUSD",1674252478308,0.508082,22390.0,22388.0,0.10648569]
["bitfinex","BTCUSD",1674252478718,0.87325929,22389.0,22388.0,0.10148569]
["bitfinex","BTCUSD",1674252478994,0.32299,22389.0,22388.0,0.10148569]
["bitfinex","BTCUSD",1674252479246,0.002,22390.0,22389.0,0.06103218]
["bitfinex","BTCUSD",1674252479501,0.0085,22391.0,22389.0,0.06103218]
["bitfinex","BTCUSD",1674252479762,0.35518849,22394.0,22389.0,0.15]
["bitfinex","BTCUSD",1674252480013,0.35518849,22394.0,22389.0,0.94790462]
["bitfinex","BTCUSD",1674252480265,0.15,22395.0,22389.0,0.94790462]
["bitfinex","BTCUSD",1674252480266,0.15,22392.0,22389.0,0.79790462]
["bitfinex","BTCUSD",1674252480519,0.152,22390.0,22388.0,0.074]
["bitfinex","BTCUSD",1674252480765,0.316026,22389.0,22387.0,0.05417346]
["bitfinex","BTCUSD",1674252481024,0.310423,22388.0,22387.0,0.05417346]
["bitfinex","BTCUSD",1674252481534,0.318923,22388.0,22386.0,0.3]
["bitfinex","BTCUSD",1674252481792,0.294505,22387.0,22386.0,0.3]
["bitfinex","BTCUSD",1674252482039,0.406705,22387.0,22386.0,0.3]
["bitfinex","BTCUSD",1674252482544,0.556705,22387.0,22386.0,0.3]
["bitfinex","BTCUSD",1674252483558,0.558705,22387.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252483808,1.09216043,22386.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252484058,0.1122,22384.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252484306,0.50394543,22383.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252484573,0.436005,22382.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252484833,0.318923,22381.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252485088,0.318923,22381.0,22380.0,0.00941982]
["bitfinex","BTCUSD",1674252485343,0.318923,22381.0,22380.0,0.00441982]
["bitfinex","BTCUSD",1674252485609,0.430623,22381.0,22380.0,0.005]
["bitfinex","BTCUSD",1674252485878,0.318923,22381.0,22380.0,0.005]
["bitfinex","BTCUSD",1674252486121,0.69048002,22381.0,22380.0,0.005]
["bitfinex","BTCUSD",1674252486373,0.009,22382.0,22380.0,0.28793227]
["bitfinex","BTCUSD",1674252486653,0.15,22389.0,22382.0,0.01154899]
["bitfinex","BTCUSD",1674252486925,0.30368,22392.0,22384.0,0.446745]
["bitfinex","BTCUSD",1674252487250,0.4591829,22391.0,22385.0,0.79403713]
["bitfinex","BTCUSD",1674252487455,0.34092594,22386.0,22385.0,0.03897137]
["bitfinex","BTCUSD",1674252487708,0.34092594,22386.0,22384.0,0.446736]
["bitfinex","BTCUSD",1674252487968,0.46899734,22385.0,22383.0,0.446755]
["bitfinex","BTCUSD",1674252488218,0.46899734,22385.0,22384.0,0.234]
["bitfinex","BTCUSD",1674252488473,0.1112,22388.0,22384.0,0.084]
["bitfinex","BTCUSD",1674252488726,0.49593957,22388.0,22384.0,0.76973652]
["bitfinex","BTCUSD",1674252489043,0.1119,22385.0,22384.0,0.234]
["bitfinex","BTCUSD",1674252489311,0.45984856,22387.0,22385.0,0.3]
["bitfinex","BTCUSD",1674252489579,0.001,22386.0,22384.0,0.084]
["bitfinex","BTCUSD",1674252489857,0.321148,22385.0,22383.0,0.06029431]
["bitfinex","BTCUSD",1674252490131,0.33034531,22385.0,22383.0,0.3]
["bitfinex","BTCUSD",1674252490396,0.38511443,22384.0,22383.0,0.3]
["bitfinex","BTCUSD",1674252491385,0.38511443,22384.0,22383.0,0.385]
["bitfinex","BTCUSD",1674252491386,0.38511443,22384.0,22382.0,0.45832399]
["bitfinex","BTCUSD",1674252491650,0.65077743,22383.0,22382.0,0.01154899]
["bitfinex","BTCUSD",1674252491905,0.586455,22383.0,22382.0,0.01154899]
["bitfinex","BTCUSD",1674252492419,0.15,22382.0,22376.0,0.3079621]
["bitfinex","BTCUSD",1674252492661,0.47419543,22381.0,22377.0,0.15]
["bitfinex","BTCUSD",1674252492913,0.300353,22380.0,22377.0,0.59687]
["bitfinex","BTCUSD",1674252493159,0.42657611,22383.0,22378.0,0.49344452]
["bitfinex","BTCUSD",1674252493414,0.44057611,22383.0,22382.0,0.006]
["bitfinex","BTCUSD",1674252493650,0.40908,22387.0,22382.0,1.212207]
["bitfinex","BTCUSD",1674252494003,0.40908,22387.0,22383.0,0.18206713]
["bitfinex","BTCUSD",1674252494004,0.46167461,22384.0,22383.0,0.18206713]
["bitfinex","BTCUSD",1674252494255,0.46113655,22384.0,22382.0,0.446787]
["bitfinex","BTCUSD",1674252494514,0.001,22383.0,22382.0,0.446787]
["bitfinex","BTCUSD",1674252494768,0.46113655,22384.0,22382.0,0.446787]
["bitfinex","BTCUSD",1674252495293,0.10752,22383.0,22382.0,0.00827298]
["bitfinex","BTCUSD",1674252495558,0.788206,22383.0,22379.0,0.446843]
["bitfinex","BTCUSD",1674252495807,0.73566443,22382.0,22378.0,0.04771915]
["bitfinex","BTCUSD",1674252496064,0.49820943,22381.0,22378.0,0.04771915]
["bitfinex","BTCUSD",1674252496335,0.291741,22380.0,22378.0,0.03897137]
["bitfinex","BTCUSD",1674252496590,0.463187,22379.0,22377.0,0.446868]
["bitfinex","BTCUSD",1674252496842,0.291741,22378.0,22377.0,0.446868]
["bitfinex","BTCUSD",1674252497101,0.300241,22378.0,22376.0,0.30127078]
["bitfinex","BTCUSD",1674252497379,0.15,22379.0,22376.0,0.30127078]
["bitfinex","BTCUSD",1674252497668,0.0085,22378.0,22376.0,0.30127078]
["bitfinex","BTCUSD",1674252497922,0.0095,22378.0,22376.0,0.30127078]
["bitfinex","BTCUSD",1674252498180,0.0095,22378.0,22375.0,0.446917]
["bitfinex","BTCUSD",1674252498445,0.311933,22377.0,22376.0,0.078]
["bitfinex","BTCUSD",1674252498703,0.10752,22377.0,22376.0,0.078]
["bitfinex","BTCUSD",1674252499262,0.84668999,22377.0,22375.0,0.446917]
["bitfinex","BTCUSD",1674252499574,0.431236,22376.0,22375.0,0.078]
["bitfinex","BTCUSD",1674252499825,0.431236,22376.0,22373.0,0.96162792]
["bitfinex","BTCUSD",1674252500077,0.323692,22375.0,22373.0,0.96162792]
["bitfinex","BTCUSD",1674252500365,0.1585,22376.0,22374.0,0.00792875]
["bitfinex","BTCUSD",1674252500917,0.320422,22375.0,22373.0,0.95263796]
["bitfinex","BTCUSD",1674252501163,0.0085,22376.0,22374.0,0.30708225]
["bitfinex","BTCUSD",1674252501415,0.0085,22376.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252501981,0.311172,22375.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252501983,0.00023663,22377.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252502237,0.00023663,22377.0,22374.0,0.03]
["bitfinex","BTCUSD",1674252502238,0.41806059,22376.0,22374.0,0.03]
["bitfinex","BTCUSD",1674252502488,0.435239,22375.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252502746,0.281916,22374.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252502996,0.281916,22374.0,22373.0,0.50767596]
["bitfinex","BTCUSD",1674252503253,0.15,22375.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252503760,0.285239,22374.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252504013,0.307739,22374.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252504318,0.293739,22374.0,22373.0,0.50567596]
["bitfinex","BTCUSD",1674252504528,0.75894563,22374.0,22373.0,0.50767596]
["bitfinex","BTCUSD",1674252504783,0.293739,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252505046,0.9074047,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252505291,0.9074047,22374.0,22373.0,0.27855514]
["bitfinex","BTCUSD",1674252505587,0.9214047,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252505806,0.8095047,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252506056,0.9217047,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252506318,0.532139,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252506571,0.99585415,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252508357,0.91340928,22374.0,22373.0,0.28055514]
["bitfinex","BTCUSD",1674252509645,0.523639,22374.0,22373.0,0.46262227]
["bitfinex","BTCUSD",1674252509910,0.014,22374.0,22373.0,1.00433873]
["bitfinex","BTCUSD",1674252510166,0.014,22374.0,22373.0,1.30721973]
["bitfinex","BTCUSD",1674252510418,0.33038542,22379.0,22374.0,0.15525694]
["bitfinex","BTCUSD",1674252510693,0.36743163,22378.0,22375.0,1.40096113]
["bitfinex","BTCUSD",1674252510943,0.43766543,22375.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252511726,0.54986543,22375.0,22374.0,0.31125694]
["bitfinex","BTCUSD",1674252511983,0.1207,22375.0,22374.0,0.30525694]
["bitfinex","BTCUSD",1674252512231,0.43767285,22377.0,22374.0,0.80433768]
["bitfinex","BTCUSD",1674252512482,0.45795809,22376.0,22374.0,1.10126468]
["bitfinex","BTCUSD",1674252512735,0.45795809,22376.0,22374.0,0.80126468]
["bitfinex","BTCUSD",1674252512996,0.45795809,22376.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252513344,0.45795809,22376.0,22374.0,0.01125694]
["bitfinex","BTCUSD",1674252513519,0.10752,22375.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252514023,0.59646292,22375.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252514274,0.88170192,22375.0,22374.0,0.10638172]
["bitfinex","BTCUSD",1674252514542,0.453479,22375.0,22374.0,0.10638172]
["bitfinex","BTCUSD",1674252514772,0.1207,22375.0,22374.0,0.32902718]
["bitfinex","BTCUSD",1674252515032,0.1122,22375.0,22374.0,0.32902718]
["bitfinex","BTCUSD",1674252515289,0.001,22376.0,22374.0,0.46182275]
["bitfinex","BTCUSD",1674252515542,0.45321484,22380.0,22375.0,1.522009]
["bitfinex","BTCUSD",1674252515795,0.45321484,22380.0,22376.0,0.50341313]
["bitfinex","BTCUSD",1674252516046,0.45321484,22380.0,22377.0,1.82658313]
["bitfinex","BTCUSD",1674252516311,0.45321484,22380.0,22378.0,0.312657]
["bitfinex","BTCUSD",1674252516563,0.45321484,22380.0,22379.0,1.069845]
["bitfinex","BTCUSD",1674252516825,0.40612,22383.0,22379.0,0.446847]
["bitfinex","BTCUSD",1674252517161,0.15,22382.0,22379.0,0.18206713]
["bitfinex","BTCUSD",1674252517325,0.54955226,22382.0,22378.0,0.64012185]
["bitfinex","BTCUSD",1674252517584,0.0085,22381.0,22378.0,0.34012185]
["bitfinex","BTCUSD",1674252517842,0.0085,22381.0,22377.0,0.84604141]
["bitfinex","BTCUSD",1674252517843,0.1122,22380.0,22377.0,0.84604141]
["bitfinex","BTCUSD",1674252518096,0.15,22378.0,22377.0,0.75404141]
["bitfinex","BTCUSD",1674252518364,0.1132,22380.0,22377.0,0.75404141]
["bitfinex","BTCUSD",1674252518625,0.0085,22379.0,22377.0,0.75404141]
["bitfinex","BTCUSD",1674252518876,0.25752,22379.0,22378.0,0.001]
["bitfinex","BTCUSD",1674252519390,0.25752,22379.0,22377.0,0.75404141]
["bitfinex","BTCUSD",1674252519715,0.25752,22379.0,22375.0,0.446926]
["bitfinex","BTCUSD",1674252519888,0.68458241,22378.0,22375.0,0.78011844]
["bitfinex","BTCUSD",1674252520135,0.1585,22377.0,22375.0,0.78011844]
["bitfinex","BTCUSD",1674252520386,0.0085,22377.0,22376.0,0.3]
["bitfinex","BTCUSD",1674252520641,0.0085,22377.0,22376.0,1.39953203]
["bitfinex","BTCUSD",1674252520937,0.1595,22379.0,22376.0,1.52612499]
["bitfinex","BTCUSD",1674252521156,0.1595,22379.0,22377.0,0.327785]
["bitfinex","BTCUSD",1674252521157,0.55675366,22379.0,22377.0,0.327785]
["bitfinex","BTCUSD",1674252521431,0.36152303,22378.0,22377.0,0.037]
["bitfinex","BTCUSD",1674252521694,0.65526203,22378.0,22375.0,0.61837512]
["bitfinex","BTCUSD",1674252521956,0.10752,22377.0,22376.0,0.092]
["bitfinex","BTCUSD",1674252522220,0.25752,22377.0,22375.0,0.61837512]
["bitfinex","BTCUSD",1674252523262,0.25752,22377.0,22375.0,0.71037512]
["bitfinex","BTCUSD",1674252523534,0.25752,22377.0,22375.0,0.61837512]
["bitfinex","BTCUSD",1674252523780,0.59531611,22377.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252524033,0.285239,22376.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252524294,0.1585,22375.0,22374.0,0.4428673]
["bitfinex","BTCUSD",1674252524549,0.0085,22375.0,22374.0,0.45219794]
["bitfinex","BTCUSD",1674252525105,0.0085,22375.0,22374.0,0.7888635]
["bitfinex","BTCUSD",1674252525355,0.0085,22377.0,22374.0,0.8298635]
["bitfinex","BTCUSD",1674252525620,0.47766933,22378.0,22375.0,0.45]
["bitfinex","BTCUSD",1674252525874,0.47766933,22378.0,22375.0,1.07897813]
["bitfinex","BTCUSD",1674252525875,0.0085,22378.0,22375.0,1.07897813]
["bitfinex","BTCUSD",1674252526182,0.50810693,22382.0,22376.0,0.30059]
["bitfinex","BTCUSD",1674252526442,0.40662422,22381.0,22377.0,1.39353413]
["bitfinex","BTCUSD",1674252526698,0.40662422,22381.0,22378.0,0.618351]
["bitfinex","BTCUSD",1674252526948,0.40662422,22381.0,22379.0,0.47643]
["bitfinex","BTCUSD",1674252527207,0.40662422,22381.0,22380.0,0.3]
["bitfinex","BTCUSD",1674252527463,0.37324878,22380.0,22379.0,0.63961138]
["bitfinex","BTCUSD",1674252527722,0.0085,22380.0,22379.0,0.63961138]
["bitfinex","BTCUSD",1674252527979,0.0085,22380.0,22379.0,0.74061138]
["bitfinex","BTCUSD",1674252528229,0.0085,22381.0,22379.0,0.33961138]
["bitfinex","BTCUSD",1674252528495,0.0085,22381.0,22379.0,0.44061138]
["bitfinex","BTCUSD",1674252528805,0.0085,22381.0,22380.0,0.3]
["bitfinex","BTCUSD",1674252529020,0.0085,22381.0,22379.0,0.44061138]
["bitfinex","BTCUSD",1674252529263,0.0085,22381.0,22379.0,0.33961138]
["bitfinex","BTCUSD",1674252529507,0.0085,22381.0,22379.0,0.44061138]
["bitfinex","BTCUSD",1674252529765,0.0085,22381.0,22380.0,0.64235275]
["bitfinex","BTCUSD",1674252530997,0.1,22382.0,22380.0,0.48206713]
["bitfinex","BTCUSD",1674252531250,0.1,22382.0,22381.0,0.761209]
["bitfinex","BTCUSD",1674252531495,0.1,22382.0,22381.0,1.061209]
["bitfinex","BTCUSD",1674252532259,0.1,22382.0,22381.0,1.062209]
["bitfinex","BTCUSD",1674252532503,0.1,22382.0,22381.0,1.056764]
["bitfinex","BTCUSD",1674252532800,0.1,22382.0,22381.0,1.148764]
["bitfinex","BTCUSD",1674252533045,0.1,22382.0,22381.0,1.206764]
["bitfinex","BTCUSD",1674252533341,0.1,22382.0,22381.0,1.299764]
["bitfinex","BTCUSD",1674252534435,0.01554036,22384.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252534696,0.01500276,22384.0,22383.0,1.20001]
["bitfinex","BTCUSD",1674252534958,0.01500276,22384.0,22383.0,1.65001]
["bitfinex","BTCUSD",1674252535238,0.01500276,22384.0,22383.0,1.50001]
["bitfinex","BTCUSD",1674252535741,0.01500276,22384.0,22383.0,1.79872419]
["bitfinex","BTCUSD",1674252535983,0.01500276,22384.0,22383.0,1.58524819]
["bitfinex","BTCUSD",1674252536569,0.01500276,22384.0,22383.0,1.19224819]
["bitfinex","BTCUSD",1674252536817,0.02350276,22384.0,22383.0,1.19224819]
["bitfinex","BTCUSD",1674252537310,0.02350276,22384.0,22383.0,1.28424819]
["bitfinex","BTCUSD",1674252537552,0.02350276,22384.0,22383.0,1.19224819]
["bitfinex","BTCUSD",1674252537832,0.02350276,22384.0,22383.0,1.58524819]
["bitfinex","BTCUSD",1674252538545,0.02350276,22384.0,22383.0,1.13848119]
["bitfinex","BTCUSD",1674252539053,0.02350276,22384.0,22383.0,0.93038463]
["bitfinex","BTCUSD",1674252539549,0.07498276,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252539796,0.48582998,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252540056,0.67106898,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252540305,1.00658898,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252540575,1.83712898,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252540853,2.24700898,22384.0,22383.0,0.093]
["bitfinex","BTCUSD",1674252541091,2.24700898,22384.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252541092,2.38309898,22384.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252541351,0.2335,22383.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252541614,1.31620143,22383.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252541863,1.721429,22383.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252542114,1.717429,22383.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252542374,1.726429,22383.0,22382.0,0.04195996]
["bitfinex","BTCUSD",1674252542627,2.257509,22383.0,22382.0,0.04195996]
["bitfinex","BTCUSD",1674252542882,2.290189,22383.0,22382.0,0.04195996]
["bitfinex","BTCUSD",1674252543141,3.04783968,22383.0,22382.0,0.04195996]
["bitfinex","BTCUSD",1674252543391,2.668919,22383.0,22382.0,0.04195996]
["bitfinex","BTCUSD",1674252543918,2.659919,22383.0,22382.0,0.04095996]
["bitfinex","BTCUSD",1674252544187,0.15,22382.0,22375.0,0.33105109]
["bitfinex","BTCUSD",1674252544436,0.64033743,22381.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252544687,0.59526143,22380.0,22374.0,0.18732407]
["bitfinex","BTCUSD",1674252544941,0.19352243,22379.0,22374.0,0.15525694]
["bitfinex","BTCUSD",1674252545188,0.37026143,22378.0,22375.0,0.042]
["bitfinex","BTCUSD",1674252545410,0.0085,22377.0,22375.0,0.042]
["bitfinex","BTCUSD",1674252545633,0.185239,22376.0,22375.0,0.342]
["bitfinex","BTCUSD",1674252545886,0.81700288,22376.0,22375.0,0.042]
["bitfinex","BTCUSD",1674252546132,2.02090288,22376.0,22374.0,0.30525694]
["bitfinex","BTCUSD",1674252546371,0.01275,22375.0,22374.0,0.72531773]
["bitfinex","BTCUSD",1674252546618,0.586499,22375.0,22374.0,0.64031773]
["bitfinex","BTCUSD",1674252546868,0.973409,22375.0,22374.0,0.34031773]
["bitfinex","BTCUSD",1674252547379,0.973409,22375.0,22374.0,0.38231773]
["bitfinex","BTCUSD",1674252547631,0.973409,22375.0,22374.0,0.34031773]
["bitfinex","BTCUSD",1674252547879,1.519639,22375.0,22374.0,0.34131773]
["bitfinex","BTCUSD",1674252548156,1.541969,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252548407,1.76619029,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252548653,1.96143724,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252549166,2.38803724,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252550443,2.38803724,22375.0,22374.0,0.30625694]
["bitfinex","BTCUSD",1674252550950,2.38803724,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252551161,2.42941724,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252551458,2.096299,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252551710,2.48020372,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252552519,2.096299,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252552769,2.43677272,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252553311,2.096299,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252553572,2.9161432,22375.0,22374.0,0.00625694]
["bitfinex","BTCUSD",1674252554552,2.9071432,22375.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252554798,2.478319,22375.0,22374.0,0.01125694]
["bitfinex","BTCUSD",1674252555057,2.80739448,22375.0,22374.0,0.01125694]
["bitfinex","BTCUSD",1674252555543,2.79939448,22375.0,22374.0,0.00525694]
["bitfinex","BTCUSD",1674252555814,2.81762272,22375.0,22374.0,0.01225694]
["bitfinex","BTCUSD",1674252556573,0.3931633,22374.0,22371.0,0.447001]
["bitfinex","BTCUSD",1674252556824,0.0085,22373.0,22371.0,0.447001]
["bitfinex","BTCUSD",1674252557310,0.0085,22373.0,22370.0,0.65288117]
["bitfinex","BTCUSD",1674252557311,0.03877,22373.0,22370.0,0.45290089]
["bitfinex","BTCUSD",1674252557574,0.21476243,22373.0,22370.0,0.00588289]
["bitfinex","BTCUSD",1674252557819,0.0235,22373.0,22371.0,0.001]
["bitfinex","BTCUSD",1674252558068,0.1028,22373.0,22371.0,0.001]
["bitfinex","BTCUSD",1674252558317,0.13732,22373.0,22371.0,0.001]
["bitfinex","BTCUSD",1674252558610,0.13732,22373.0,22371.0,0.301]
["bitfinex","BTCUSD",1674252558857,0.13732,22373.0,22370.0,0.60288989]
["bitfinex","BTCUSD",1674252559098,0.50624974,22373.0,22370.0,0.77494604]
["bitfinex","BTCUSD",1674252559344,1.71246974,22373.0,22371.0,0.15]
["bitfinex","BTCUSD",1674252559598,0.3367355,22372.0,22370.0,0.66294604]
["bitfinex","BTCUSD",1674252559851,0.0085,22371.0,22370.0,0.66294604]
["bitfinex","BTCUSD",1674252560107,0.03453,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252560355,0.03453,22371.0,22370.0,0.00588289]
["bitfinex","BTCUSD",1674252560356,0.03506,22371.0,22370.0,0.00588289]
["bitfinex","BTCUSD",1674252560858,0.06639,22371.0,22370.0,0.00588289]
["bitfinex","BTCUSD",1674252561116,0.09123,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252561357,0.09914,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252561862,0.44468094,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252562173,0.79972094,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252562430,1.52685094,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252562680,1.52685094,22371.0,22370.0,0.34388289]
["bitfinex","BTCUSD",1674252562936,1.52685094,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252563430,1.52685094,22371.0,22370.0,0.34388289]
["bitfinex","BTCUSD",1674252563928,1.52685094,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252565442,1.18131,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252565695,1.64254362,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252565948,1.82778262,22371.0,22370.0,0.04388289]
["bitfinex","BTCUSD",1674252566690,1.358049,22371.0,22370.0,0.22595002]
["bitfinex","BTCUSD",1674252566946,1.17281,22371.0,22370.0,1.01292004]
["bitfinex","BTCUSD",1674252567216,0.46898965,22371.0,22370.0,0.79647889]
["bitfinex","BTCUSD",1674252567475,0.46898965,22371.0,22370.0,1.09647889]
["bitfinex","BTCUSD",1674252567742,0.52142965,22371.0,22370.0,1.24647889]
["bitfinex","BTCUSD",1674252568268,0.52142965,22371.0,22370.0,1.24536725]
["bitfinex","BTCUSD",1674252568508,0.52142965,22371.0,22370.0,1.69239425]
["bitfinex","BTCUSD",1674252569042,0.52142965,22371.0,22370.0,1.65439425]
["bitfinex","BTCUSD",1674252569292,0.52142965,22371.0,22370.0,1.76239425]
["bitfinex","BTCUSD",1674252569556,0.19591,22376.0,22371.0,0.16279802]
["bitfinex","BTCUSD",1674252569817,0.19591,22376.0,22372.0,1.84653313]
["bitfinex","BTCUSD",1674252570078,0.19591,22376.0,22373.0,0.616233]
["bitfinex","BTCUSD",1674252570333,0.19591,22376.0,22374.0,1.219041]
["bitfinex","BTCUSD",1674252570588,0.19591,22376.0,22375.0,0.3]
["bitfinex","BTCUSD",1674252570866,0.20441,22376.0,22375.0,0.3]
["bitfinex","BTCUSD",1674252571642,0.20441,22376.0,22375.0,0.299928]
["bitfinex","BTCUSD",1674252571890,0.20441,22376.0,22375.0,0.4675936]
["bitfinex","BTCUSD",1674252572664,0.19591,22376.0,22375.0,0.300928]
["bitfinex","BTCUSD",1674252572929,0.19591,22376.0,22375.0,0.81974004]
["bitfinex","BTCUSD",1674252573198,0.19591,22376.0,22375.0,0.617925]
["bitfinex","BTCUSD",1674252573716,0.19591,22376.0,22375.0,0.767925]
["bitfinex","BTCUSD",1674252574215,0.19591,22376.0,22375.0,0.67233918]
["bitfinex","BTCUSD",1674252574473,0.19591,22376.0,22375.0,0.467997]
["bitfinex","BTCUSD",1674252575231,0.19591,22376.0,22375.0,0.63573583]
["bitfinex","BTCUSD",1674252575489,0.19591,22376.0,22375.0,0.767997]
["bitfinex","BTCUSD",1674252575997,0.19591,22376.0,22375.0,0.94544829]
["bitfinex","BTCUSD",1674252576247,0.19591,22376.0,22375.0,0.49544829]
["bitfinex","BTCUSD",1674252576248,0.30653,22376.0,22375.0,0.49544829]
["bitfinex","BTCUSD",1674252576498,0.30653,22376.0,22375.0,0.17845129]
["bitfinex","BTCUSD",1674252576734,0.20441,22376.0,22375.0,0.17845129]
["bitfinex","BTCUSD",1674252577507,0.20441,22376.0,22375.0,0.47845129]
["bitfinex","BTCUSD",1674252578016,0.20441,22376.0,22375.0,0.62845129]
["bitfinex","BTCUSD",1674252578283,0.19591,22376.0,22375.0,0.62845129]
["bitfinex","BTCUSD",1674252578549,0.19591,22376.0,22375.0,0.94181329]
["bitfinex","BTCUSD",1674252582009,0.19591,22376.0,22375.0,0.79181329]
["bitfinex","BTCUSD",1674252582263,0.19591,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252583314,0.20441,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252583827,0.68674812,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252584095,0.72822812,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252584350,1.09862712,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252584598,0.91338812,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252585565,0.55744,22376.0,22375.0,0.22930927]
["bitfinex","BTCUSD",1674252585816,0.55744,22376.0,22375.0,0.52930927]
["bitfinex","BTCUSD",1674252586353,0.55744,22376.0,22375.0,0.84540727]
["bitfinex","BTCUSD",1674252586839,0.55744,22376.0,22375.0,0.99540727]
["bitfinex","BTCUSD",1674252587563,0.54894,22376.0,22375.0,0.99540727]
["bitfinex","BTCUSD",1674252587818,0.54894,22376.0,22375.0,0.84540727]
["bitfinex","BTCUSD",1674252588359,0.55744,22376.0,22375.0,0.52930927]
["bitfinex","BTCUSD",1674252589335,0.55744,22376.0,22375.0,0.22930927]
["bitfinex","BTCUSD",1674252589845,0.54894,22376.0,22375.0,0.22930927]
["bitfinex","BTCUSD",1674252590337,0.54894,22376.0,22375.0,0.37930927]
["bitfinex","BTCUSD",1674252590597,0.54894,22376.0,22375.0,0.67930927]
["bitfinex","BTCUSD",1674252590839,0.54894,22376.0,22375.0,0.98535427]
["bitfinex","BTCUSD",1674252591289,0.50734,22376.0,22375.0,1.00427127]
["bitfinex","BTCUSD",1674252592034,0.50734,22376.0,22375.0,2.00376329]
["bitfinex","BTCUSD",1674252592305,0.50734,22376.0,22375.0,1.77545402]
["bitfinex","BTCUSD",1674252592543,0.50734,22376.0,22375.0,0.85471769]
["bitfinex","BTCUSD",1674252593831,0.50734,22376.0,22375.0,0.52975569]
["bitfinex","BTCUSD",1674252595313,0.69236243,22376.0,22375.0,0.313807]
["bitfinex","BTCUSD",1674252595574,0.51584,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252596080,0.90157792,22376.0,22375.0,0.001]
["bitfinex","BTCUSD",1674252596347,1.15779692,22376.0,22375.0,0.00093069]
["bitfinex","BTCUSD",1674252596596,1.15836692,22376.0,22375.0,0.00093069]
["bitfinex","BTCUSD",1674252597622,0.772629,22376.0,22375.0,0.00093069]
["bitfinex","BTCUSD",1674252598382,1.034229,22376.0,22375.0,0.00093069]
["bitfinex","BTCUSD",1674252598880,1.034229,22376.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252599143,1.03325243,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252599391,1.877605,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252599634,2.32391083,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252599881,2.32391083,22376.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252599882,2.73235083,22376.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252600119,2.65753426,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252600367,2.76995083,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252600859,3.32087398,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252602367,3.43307398,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252602619,3.53992488,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252602875,3.09361905,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252603128,3.25419391,22376.0,22375.0,0.005]
["bitfinex","BTCUSD",1674252603380,0.00589041,22374.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252603648,0.994477,22373.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252603897,1.717296,22373.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252604154,2.53058682,22373.0,22372.0,0.00053772]
["bitfinex","BTCUSD",1674252604924,0.00553,22372.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252605165,2.31559715,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252605413,3.39486615,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252605663,2.89436698,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252605915,2.11695765,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252606169,2.10845765,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252606935,2.19845765,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252607192,2.10845765,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252607451,2.19845765,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252607713,1.755479,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252607968,1.57024,22371.0,22370.0,0.30477125]
["bitfinex","BTCUSD",1674252608492,1.57024,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252608852,1.57024,22371.0,22370.0,0.30477125]
["bitfinex","BTCUSD",1674252608997,1.57024,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252609247,1.755479,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252609503,1.763979,22371.0,22370.0,0.00477125]
["bitfinex","BTCUSD",1674252609764,1.57024,22371.0,22370.0,0.93386538]
["bitfinex","BTCUSD",1674252610017,1.65632684,22371.0,22370.0,1.06086625]
["bitfinex","BTCUSD",1674252610278,1.65632684,22371.0,22370.0,1.21086625]
["bitfinex","BTCUSD",1674252610529,1.65632684,22371.0,22370.0,1.32226625]
["bitfinex","BTCUSD",1674252610781,1.48024,22371.0,22370.0,1.32226625]
["bitfinex","BTCUSD",1674252611037,1.48824,22371.0,22370.0,1.33126625]
["bitfinex","BTCUSD",1674252611294,1.48024,22371.0,22370.0,1.32226625]
["bitfinex","BTCUSD",1674252611555,1.48824,22371.0,22370.0,1.33126625]
["bitfinex","BTCUSD",1674252611813,1.48824,22371.0,22370.0,2.33083978]
["bitfinex","BTCUSD",1674252612064,1.48824,22371.0,22370.0,2.70071159]
["bitfinex","BTCUSD",1674252612314,1.48824,22371.0,22370.0,2.59482964]
["bitfinex","BTCUSD",1674252612579,0.00589041,22374.0,22371.0,2.65894747]
["bitfinex","BTCUSD",1674252612834,0.00589041,22374.0,22373.0,0.3771989]
["bitfinex","BTCUSD",1674252613083,0.00589041,22374.0,22373.0,2.58408761]
["bitfinex","BTCUSD",1674252613331,0.00589041,22374.0,22373.0,2.69007357]
["bitfinex","BTCUSD",1674252613581,0.00589041,22374.0,22373.0,2.58408761]
["bitfinex","BTCUSD",1674252613823,0.01289041,22374.0,22373.0,2.47916213]
["bitfinex","BTCUSD",1674252614077,0.00589041,22374.0,22373.0,2.32016279]
["bitfinex","BTCUSD",1674252614328,0.01289041,22374.0,22373.0,2.33605019]
["bitfinex","BTCUSD",1674252614595,0.01289041,22374.0,22373.0,2.33604771]
["bitfinex","BTCUSD",1674252614856,0.15,22383.0,22374.0,0.1122]
["bitfinex","BTCUSD",1674252615115,0.15,22383.0,22378.0,0.112]
["bitfinex","BTCUSD",1674252615375,0.44637237,22384.0,22379.0,1.82781813]
["bitfinex","BTCUSD",1674252615376,0.3825025,22384.0,22379.0,1.82781813]
["bitfinex","BTCUSD",1674252615632,0.3825025,22384.0,22380.0,0.80690113]
["bitfinex","BTCUSD",1674252615633,0.01500276,22384.0,22380.0,0.80690113]
["bitfinex","BTCUSD",1674252615875,0.01500276,22384.0,22381.0,1.41074413]
["bitfinex","BTCUSD",1674252616136,0.01500276,22384.0,22382.0,0.3]
["bitfinex","BTCUSD",1674252616521,0.007,22383.0,22381.0,0.893606]
["bitfinex","BTCUSD",1674252616691,0.01500276,22384.0,22382.0,0.44678]
["bitfinex","BTCUSD",1674252616942,0.0085,22383.0,22382.0,0.74678]
["bitfinex","BTCUSD",1674252617201,0.0085,22383.0,22382.0,0.74878]
["bitfinex","BTCUSD",1674252617721,0.0085,22383.0,22382.0,0.89878]
["bitfinex","BTCUSD",1674252617963,0.0085,22383.0,22382.0,1.224077]
["bitfinex","BTCUSD",1674252618227,0.08500276,22384.0,22382.0,1.074077]
["bitfinex","BTCUSD",1674252618486,0.08500276,22384.0,22383.0,0.318094]
["bitfinex","BTCUSD",1674252618734,0.02350276,22384.0,22383.0,1.06563]
["bitfinex","BTCUSD",1674252620046,0.08400276,22384.0,22383.0,0.748767]
["bitfinex","BTCUSD",1674252621035,0.48638646,22384.0,22383.0,0.748767]
["bitfinex","BTCUSD",1674252622047,0.48638646,22384.0,22383.0,0.448767]
["bitfinex","BTCUSD",1674252622301,0.49488646,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252623333,0.68012546,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252624086,0.49488646,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252624592,0.09250276,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252624846,0.34564176,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252625362,0.3884929,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252625851,0.49564176,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252626355,0.56334176,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252626850,0.68052328,22384.0,22383.0,0.18406713]
["bitfinex","BTCUSD",1674252627110,0.68052328,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252627872,0.49528428,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252628621,0.50378428,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252629146,0.09250276,22384.0,22383.0,0.302]
["bitfinex","BTCUSD",1674252629383,0.09250276,22384.0,22383.0,0.51634261]
["bitfinex","BTCUSD",1674252629879,0.09250276,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252631995,0.24250276,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252631997,0.30990276,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252632246,0.94119414,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252632495,1.04539414,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252633012,1.15819052,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252633259,0.71213814,22384.0,22383.0,0.002]
["bitfinex","BTCUSD",1674252633520,0.71213814,22384.0,22372.0,0.07374152]
["bitfinex","BTCUSD",1674252633521,0.15,22383.0,22372.0,0.07374152]
["bitfinex","BTCUSD",1674252633788,0.15,22383.0,22374.0,0.446941]
["bitfinex","BTCUSD",1674252633789,0.0678,22381.0,22374.0,0.446941]
["bitfinex","BTCUSD",1674252634039,0.52876143,22380.0,22375.0,0.21169878]
["bitfinex","BTCUSD",1674252634324,0.18502243,22379.0,22375.0,0.21169878]
["bitfinex","BTCUSD",1674252634587,0.37876143,22378.0,22375.0,0.21169878]
["bitfinex","BTCUSD",1674252634842,0.18502243,22378.0,22374.0,0.41658675]
["bitfinex","BTCUSD",1674252635099,0.18502243,22378.0,22373.0,0.72335632]
["bitfinex","BTCUSD",1674252635100,0.37876143,22377.0,22373.0,0.27639832]
["bitfinex","BTCUSD",1674252635351,0.26142243,22377.0,22373.0,0.27639832]
["bitfinex","BTCUSD",1674252635646,0.26142243,22377.0,22373.0,0.42639832]
["bitfinex","BTCUSD",1674252635900,0.0764,22377.0,22375.0,0.01752114]
["bitfinex","BTCUSD",1674252636169,0.0085,22377.0,22375.0,0.01752114]
["bitfinex","BTCUSD",1674252636412,0.33385731,22378.0,22375.0,0.01752114]
["bitfinex","BTCUSD",1674252636678,0.0085,22377.0,22375.0,0.01752114]
["bitfinex","BTCUSD",1674252636990,0.0085,22377.0,22375.0,0.46443914]
["bitfinex","BTCUSD",1674252637237,0.009,22377.0,22376.0,0.45]
["bitfinex","BTCUSD",1674252637512,0.36651567,22380.0,22376.0,1.214964]
["bitfinex","BTCUSD",1674252637760,0.004,22377.0,22376.0,0.896907]
["bitfinex","BTCUSD",1674252638008,0.004,22377.0,22376.0,1.215468]
["bitfinex","BTCUSD",1674252638525,0.36651567,22380.0,22376.0,1.215468]
["bitfinex","BTCUSD",1674252638787,0.0085,22379.0,22378.0,0.15]
["bitfinex","BTCUSD",1674252639054,0.0085,22379.0,22378.0,1.68073]
["bitfinex","BTCUSD",1674252639315,0.45913342,22381.0,22378.0,1.24673187]
["bitfinex","BTCUSD",1674252639778,0.60913342,22381.0,22379.0,0.3]
["bitfinex","BTCUSD",1674252639781,0.43385409,22380.0,22379.0,0.3]
["bitfinex","BTCUSD",1674252641068,0.40824122,22379.0,22378.0,0.89262243]
["bitfinex","BTCUSD",1674252641802,0.091,22380.0,22378.0,0.89262243]
["bitfinex","BTCUSD",1674252642066,0.54435056,22380.0,22378.0,0.89262243]
["bitfinex","BTCUSD",1674252642318,0.091,22380.0,22379.0,0.3]
["bitfinex","BTCUSD",1674252642565,0.091,22380.0,22379.0,0.638952]
["bitfinex","BTCUSD",1674252642821,0.35840682,22381.0,22379.0,0.788952]
["bitfinex","BTCUSD",1674252643074,0.35840682,22381.0,22380.0,0.764788]
["bitfinex","BTCUSD",1674252643335,0.35840682,22381.0,22380.0,1.064788]
["bitfinex","BTCUSD",1674252643576,0.23220276,22384.0,22380.0,0.764788]
["bitfinex","BTCUSD",1674252643833,0.40338253,22381.0,22380.0,0.62889413]
["bitfinex","BTCUSD",1674252644085,0.35037955,22383.0,22380.0,0.446827]
["bitfinex","BTCUSD",1674252644343,0.091,22381.0,22380.0,0.446827]
["bitfinex","BTCUSD",1674252644633,0.0679,22384.0,22381.0,0.29121201]
["bitfinex","BTCUSD",1674252644864,0.29635745,22384.0,22379.0,0.77021611]
["bitfinex","BTCUSD",1674252645127,0.306842,22383.0,22379.0,0.95228324]
["bitfinex","BTCUSD",1674252645382,0.104114,22382.0,22379.0,0.32338511]
["bitfinex","BTCUSD",1674252645637,0.306842,22381.0,22379.0,0.32338511]
["bitfinex","BTCUSD",1674252645891,0.0675,22383.0,22378.0,0.50585543]
["bitfinex","BTCUSD",1674252646148,0.008,22383.0,22381.0,0.33190211]
["bitfinex","BTCUSD",1674252646416,0.008,22383.0,22382.0,0.313935]
["bitfinex","BTCUSD",1674252646660,0.008,22383.0,22382.0,0.26521851]
["bitfinex","BTCUSD",1674252646913,0.51523775,22385.0,22382.0,0.26521851]
["bitfinex","BTCUSD",1674252647441,0.46674934,22384.0,22382.0,0.26521851]
["bitfinex","BTCUSD",1674252647692,0.486034,22383.0,22382.0,0.26521851]
["bitfinex","BTCUSD",1674252648437,0.15,22383.0,22382.0,0.26521851]
["bitfinex","BTCUSD",1674252648931,0.15,22383.0,22382.0,0.26471851]
["bitfinex","BTCUSD",1674252649667,0.1585,22383.0,22382.0,0.26471851]
["bitfinex","BTCUSD",1674252651427,0.0085,22383.0,22382.0,0.56471851]
["bitfinex","BTCUSD",1674252652954,0.0085,22383.0,22382.0,0.26471851]
["bitfinex","BTCUSD",1674252654264,0.325859,22383.0,22382.0,0.26471851]
["bitfinex","BTCUSD",1674252654518,0.0085,22383.0,22382.0,0.26471851]
["bitfinex","BTCUSD",1674252655311,0.0085,22383.0,22380.0,0.446827]
["bitfinex","BTCUSD",1674252655565,0.0085,22382.0,22380.0,0.63984212]
["bitfinex","BTCUSD",1674252656061,0.0085,22383.0,22380.0,0.63984212]
["bitfinex","BTCUSD",1674252656312,0.0085,22383.0,22381.0,0.52462413]
["bitfinex","BTCUSD",1674252656578,0.0085,22383.0,22382.0,0.3]
["bitfinex","BTCUSD",1674252656834,0.63755666,22385.0,22382.0,0.612847]
["bitfinex","BTCUSD",1674252657091,0.0675,22387.0,22382.0,0.612847]
["bitfinex","BTCUSD",1674252657092,0.66370557,22384.0,22383.0,0.318259]
["bitfinex","BTCUSD",1674252657335,0.15,22384.0,22382.0,0.446779]
["bitfinex","BTCUSD",1674252657600,0.75570288,22388.0,22383.0,1.15282601]
["bitfinex","BTCUSD",1674252657601,0.63355787,22386.0,22383.0,1.15282601]
["bitfinex","BTCUSD",1674252657856,0.15,22385.0,22384.0,0.315051]
["bitfinex","BTCUSD",1674252658068,0.15,22385.0,22383.0,0.55614001]
["bitfinex","BTCUSD",1674252658604,0.0085,22384.0,22383.0,0.55614001]
["bitfinex","BTCUSD",1674252659109,0.0085,22384.0,22383.0,0.95220817]
["bitfinex","BTCUSD",1674252659358,0.0085,22384.0,22383.0,1.25106517]
["bitfinex","BTCUSD",1674252659571,0.1585,22386.0,22383.0,1.25106517]
["bitfinex","BTCUSD",1674252659819,0.1585,22386.0,22384.0,0.320193]
["bitfinex","BTCUSD",1674252660081,0.1585,22386.0,22383.0,1.10396517]
["bitfinex","BTCUSD",1674252660591,0.1585,22386.0,22384.0,0.3]
["bitfinex","BTCUSD",1674252660846,0.1585,22386.0,22383.0,1.10396517]
["bitfinex","BTCUSD",1674252661617,0.70300448,22385.0,22383.0,0.65720817]
["bitfinex","BTCUSD",1674252661878,0.51138732,22386.0,22383.0,0.65220817]
["bitfinex","BTCUSD",1674252661879,0.314119,22384.0,22383.0,0.65220817]
["bitfinex","BTCUSD",1674252662134,0.322619,22384.0,22383.0,0.65220817]
["bitfinex","BTCUSD",1674252662493,0.0085,22384.0,22383.0,0.65220817]
["bitfinex","BTCUSD",1674252662636,0.1585,22384.0,22383.0,0.65720817]
["bitfinex","BTCUSD",1674252662899,0.467288,22384.0,22383.0,0.65220817]
["bitfinex","BTCUSD",1674252663147,0.467288,22384.0,22383.0,0.65720817]
["bitfinex","BTCUSD",1674252663666,0.467288,22384.0,22383.0,0.42914917]
["bitfinex","BTCUSD",1674252663935,0.464375,22384.0,22383.0,0.005]
["bitfinex","BTCUSD",1674252664172,1.13061289,22384.0,22383.0,0.005]
["bitfinex","BTCUSD",1674252665182,1.13365089,22384.0,22383.0,0.005]
["bitfinex","BTCUSD",1674252665427,1.14957089,22384.0,22383.0,0.005]
["bitfinex","BTCUSD",1674252666579,0.333333,22384.0,22383.0,0.64056414]
["bitfinex","BTCUSD",1674252666830,0.15,22386.0,22383.0,0.94056414]
["bitfinex","BTCUSD",1674252667082,0.15,22386.0,22383.0,1.56939027]
["bitfinex","BTCUSD",1674252667323,0.15,22386.0,22384.0,0.51562771]
["bitfinex","BTCUSD",1674252668651,0.0085,22385.0,22384.0,0.51562771]
["bitfinex","BTCUSD",1674252668896,0.0085,22386.0,22384.0,0.82262771]
["bitfinex","BTCUSD",1674252669153,0.0085,22386.0,22384.0,0.52262771]
["bitfinex","BTCUSD",1674252669407,0.01520288,22388.0,22385.0,0.76983]
["bitfinex","BTCUSD",1674252669685,0.62262873,22388.0,22385.0,0.92878813]
["bitfinex","BTCUSD",1674252669938,0.01520288,22388.0,22385.0,0.446721]
["bitfinex","BTCUSD",1674252670285,0.01520288,22388.0,22386.0,0.52911431]
["bitfinex","BTCUSD",1674252670729,0.01520288,22388.0,22387.0,0.18206713]
["bitfinex","BTCUSD",1674252670975,0.01520288,22388.0,22387.0,0.770653]
["bitfinex","BTCUSD",1674252671237,0.01520288,22388.0,22387.0,0.446687]
["bitfinex","BTCUSD",1674252671491,0.01520288,22388.0,22387.0,0.770906]
["bitfinex","BTCUSD",1674252671742,0.09414288,22388.0,22387.0,0.770906]
["bitfinex","BTCUSD",1674252672217,0.09414288,22388.0,22387.0,1.129906]
["bitfinex","BTCUSD",1674252672504,0.09414288,22388.0,22387.0,0.829906]
["bitfinex","BTCUSD",1674252672761,0.10264288,22388.0,22387.0,1.03091382]
["bitfinex","BTCUSD",1674252673022,0.10264288,22388.0,22386.0,1.57191938]
["bitfinex","BTCUSD",1674252673271,0.09414288,22388.0,22387.0,1.95347131]
["bitfinex","BTCUSD",1674252673521,0.09414288,22388.0,22387.0,1.80347131]
["bitfinex","BTCUSD",1674252674028,0.09414288,22388.0,22387.0,2.10347131]
["bitfinex","BTCUSD",1674252674299,0.09414288,22388.0,22387.0,2.01147131]
["bitfinex","BTCUSD",1674252674552,0.01520288,22388.0,22387.0,2.01147131]
["bitfinex","BTCUSD",1674252674814,0.02370288,22388.0,22387.0,0.67482134]
["bitfinex","BTCUSD",1674252675347,0.55673044,22388.0,22385.0,0.96036834]
["bitfinex","BTCUSD",1674252675596,0.1585,22387.0,22385.0,0.96036834]
["bitfinex","BTCUSD",1674252676105,0.0085,22387.0,22386.0,0.62104877]
["bitfinex","BTCUSD",1674252676347,0.1585,22387.0,22386.0,0.62104877]
["bitfinex","BTCUSD",1674252676623,0.0085,22387.0,22386.0,0.62104877]
["bitfinex","BTCUSD",1674252676866,0.1585,22387.0,22386.0,0.62104877]
["bitfinex","BTCUSD",1674252677117,0.1585,22387.0,22385.0,0.092]
["bitfinex","BTCUSD",1674252677369,0.1585,22387.0,22385.0,0.62482784]
["bitfinex","BTCUSD",1674252677626,0.70222793,22388.0,22386.0,0.393]
["bitfinex","BTCUSD",1674252677876,0.01520288,22388.0,22387.0,0.744607]
["bitfinex","BTCUSD",1674252678128,0.01520288,22388.0,22387.0,0.446687]
["bitfinex","BTCUSD",1674252678379,0.16520288,22388.0,22387.0,0.446687]
["bitfinex","BTCUSD",1674252678627,0.68615852,22388.0,22385.0,0.446716]
["bitfinex","BTCUSD",1674252678892,0.01520288,22388.0,22386.0,0.63681333]
["bitfinex","BTCUSD",1674252679147,0.01520288,22388.0,22387.0,0.763229]
["bitfinex","BTCUSD",1674252679423,0.01520288,22388.0,22387.0,0.446687]
["bitfinex","BTCUSD",1674252679691,0.02370288,22388.0,22387.0,0.446687]
["bitfinex","BTCUSD",1674252680196,0.17370288,22388.0,22387.0,0.505687]
["bitfinex","BTCUSD",1674252680484,0.02370288,22388.0,22387.0,0.505687]
["bitfinex","BTCUSD",1674252680711,0.02370288,22388.0,22387.0,1.47761761]
["bitfinex","BTCUSD",1674252681263,0.02370288,22388.0,22387.0,1.17761761]
["bitfinex","BTCUSD",1674252681831,0.02370288,22388.0,22387.0,0.73093061]
["bitfinex","BTCUSD",1674252682996,0.02370288,22388.0,22387.0,1.03093061]
["bitfinex","BTCUSD",1674252683236,0.02370288,22388.0,22387.0,0.73093061]
["bitfinex","BTCUSD",1674252683734,0.02370288,22388.0,22387.0,1.03093061]
["bitfinex","BTCUSD",1674252684246,0.02370288,22388.0,22387.0,0.73093061]
["bitfinex","BTCUSD",1674252684979,0.02370288,22388.0,22387.0,0.059]
["bitfinex","BTCUSD",1674252685486,0.02370288,22388.0,22387.0,0.553576]
["bitfinex","BTCUSD",1674252685859,0.02370288,22388.0,22387.0,0.24106713]
["bitfinex","BTCUSD",1674252686157,0.01520288,22388.0,22387.0,1.34830519]
["bitfinex","BTCUSD",1674252686663,0.01520288,22388.0,22387.0,1.49830519]
["bitfinex","BTCUSD",1674252687174,0.01520288,22388.0,22387.0,1.27609646]
["bitfinex","BTCUSD",1674252688523,0.01520288,22388.0,22387.0,0.842983]
["bitfinex","BTCUSD",1674252688784,0.01520288,22388.0,22387.0,2.0038944]
["bitfinex","BTCUSD",1674252689042,0.00188116,22388.0,22387.0,2.0038944]
["bitfinex","BTCUSD",1674252689839,0.01554036,22390.0,22388.0,0.26811884]
["bitfinex","BTCUSD",1674252690086,0.01554036,22390.0,22389.0,0.746331]
["bitfinex","BTCUSD",1674252690325,0.01554036,22390.0,22389.0,0.896331]
["bitfinex","BTCUSD",1674252690544,0.01554036,22390.0,22389.0,1.9893424]
["bitfinex","BTCUSD",1674252690805,0.01554036,22390.0,22389.0,2.56582004]
["bitfinex","BTCUSD",1674252691543,0.01554036,22390.0,22389.0,2.50822756]
["bitfinex","BTCUSD",1674252691824,0.02054036,22390.0,22389.0,2.54522756]
["bitfinex","BTCUSD",1674252692079,0.02054036,22390.0,22389.0,2.0263424]
["bitfinex","BTCUSD",1674252692572,0.02054036,22390.0,22389.0,1.78936041]
["bitfinex","BTCUSD",1674252693134,0.02054036,22390.0,22389.0,1.44409259]
["bitfinex","BTCUSD",1674252694942,0.02054036,22390.0,22389.0,1.89856574]
["bitfinex","BTCUSD",1674252695451,0.02054036,22390.0,22389.0,2.15686574]
["bitfinex","BTCUSD",1674252697005,0.02054036,22390.0,22389.0,1.59906574]
["bitfinex","BTCUSD",1674252697300,0.02054036,22390.0,22389.0,0.415431]
["bitfinex","BTCUSD",1674252698021,0.02054036,22390.0,22389.0,1.67244674]
["bitfinex","BTCUSD",1674252698546,0.02054036,22390.0,22389.0,0.415431]
["bitfinex","BTCUSD",1674252699038,0.02054036,22390.0,22389.0,0.865431]
["bitfinex","BTCUSD",1674252699289,0.02054036,22390.0,22389.0,0.933231]
["bitfinex","BTCUSD",1674252700293,0.02054036,22390.0,22389.0,1.50420888]
["bitfinex","BTCUSD",1674252700551,0.02054036,22390.0,22389.0,1.38770415]
["bitfinex","BTCUSD",1674252701545,0.00219892,22390.0,22389.0,1.38770415]
["bitfinex","BTCUSD",1674252701789,0.00219892,22390.0,22389.0,1.71690224]
["bitfinex","BTCUSD",1674252702320,0.00219892,22390.0,22389.0,1.86901415]
["bitfinex","BTCUSD",1674252702555,9.2e-07,22390.0,22389.0,1.86901415]
["bitfinex","BTCUSD",1674252702796,0.01554036,22391.0,22389.0,2.09053599]
["bitfinex","BTCUSD",1674252703068,0.01554036,22391.0,22390.0,2.24324315]
["bitfinex","BTCUSD",1674252703815,0.02054036,22391.0,22390.0,2.24324315]
["bitfinex","BTCUSD",1674252704077,0.01554036,22391.0,22390.0,2.24324315]
["bitfinex","BTCUSD",1674252704357,0.02054036,22391.0,22390.0,2.28524315]
["bitfinex","BTCUSD",1674252704927,0.02054036,22391.0,22390.0,1.83077]
["bitfinex","BTCUSD",1674252705356,0.02054036,22391.0,22390.0,1.76287]
["bitfinex","BTCUSD",1674252705901,0.02054036,22391.0,22390.0,2.03121163]
["bitfinex","BTCUSD",1674252706169,0.02054036,22391.0,22390.0,1.88121163]
["bitfinex","BTCUSD",1674252706650,0.02054036,22391.0,22390.0,1.81331163]
["bitfinex","BTCUSD",1674252707889,0.02054036,22391.0,22390.0,1.24497]
["bitfinex","BTCUSD",1674252708166,0.02054036,22391.0,22390.0,1.88881322]
["bitfinex","BTCUSD",1674252708929,0.02054036,22391.0,22390.0,1.87909722]
["bitfinex","BTCUSD",1674252709688,0.02054036,22391.0,22390.0,2.18617722]
["bitfinex","BTCUSD",1674252710942,0.17054036,22391.0,22390.0,1.13247022]
["bitfinex","BTCUSD",1674252711192,0.17054036,22391.0,22390.0,0.488627]
["bitfinex","BTCUSD",1674252711193,0.77042444,22391.0,22390.0,0.488627]
["bitfinex","BTCUSD",1674252711439,1.06102244,22391.0,22390.0,0.042]
["bitfinex","BTCUSD",1674252711944,1.05202244,22391.0,22390.0,0.042]
["bitfinex","BTCUSD",1674252713204,1.04702244,22391.0,22388.0,0.56478584]
["bitfinex","BTCUSD",1674252713459,1.00378352,22391.0,22390.0,0.038]
["bitfinex","BTCUSD",1674252713714,1.12428409,22391.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252713965,0.40896279,22391.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252714211,0.83821285,22390.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252714423,0.22394036,22391.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252714424,0.469371,22389.0,22388.0,0.15311884]
["bitfinex","BTCUSD",1674252714994,0.469371,22389.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252715484,0.469371,22389.0,22388.0,0.12211884]
["bitfinex","BTCUSD",1674252716228,0.469371,22389.0,22388.0,0.11811884]
["bitfinex","BTCUSD",1674252716531,0.507371,22389.0,22388.0,0.12211884]
["bitfinex","BTCUSD",1674252716783,1.29150086,22389.0,22388.0,0.12211884]
["bitfinex","BTCUSD",1674252718780,1.15570086,22389.0,22388.0,0.10157892]
["bitfinex","BTCUSD",1674252719546,1.11770086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252719802,1.20470086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252720060,1.11770086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252720311,1.05370086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252720582,0.96770086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252720838,1.05470086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252721095,0.96770086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252721366,1.05370086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252721604,0.96770086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252721847,1.10350086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252722846,1.19050086,22389.0,22388.0,0.09757892]
["bitfinex","BTCUSD",1674252724891,0.406371,22389.0,22388.0,0.42964605]
["bitfinex","BTCUSD",1674252725148,0.087,22389.0,22388.0,1.14145267]
["bitfinex","BTCUSD",1674252725394,0.087,22389.0,22388.0,1.44288867]
["bitfinex","BTCUSD",1674252726396,0.64091109,22391.0,22388.0,1.44288867]
["bitfinex","BTCUSD",1674252726641,0.64091109,22391.0,22389.0,1.668034]
["bitfinex","BTCUSD",1674252726891,0.64091109,22391.0,22390.0,0.303159]
["bitfinex","BTCUSD",1674252727131,0.00654036,22391.0,22389.0,1.94420992]
["bitfinex","BTCUSD",1674252727623,0.01454036,22391.0,22389.0,1.94420992]
["bitfinex","BTCUSD",1674252727894,0.01454036,22391.0,22389.0,1.49420992]
["bitfinex","BTCUSD",1674252728143,0.00654036,22391.0,22389.0,1.185339]
["bitfinex","BTCUSD",1674252728397,0.67055613,22391.0,22389.0,1.185339]
["bitfinex","BTCUSD",1674252728660,0.67055613,22391.0,22389.0,0.58442308]
["bitfinex","BTCUSD",1674252729160,0.67855613,22391.0,22389.0,0.59642308]
["bitfinex","BTCUSD",1674252729663,0.67855613,22391.0,22389.0,1.20831133]
["bitfinex","BTCUSD",1674252729914,0.01454036,22391.0,22390.0,0.55580079]
["bitfinex","BTCUSD",1674252730172,0.00654036,22391.0,22390.0,0.55580079]
["bitfinex","BTCUSD",1674252730390,0.00654036,22391.0,22390.0,1.00580079]
["bitfinex","BTCUSD",1674252730643,0.01454036,22391.0,22390.0,1.00580079]
["bitfinex","BTCUSD",1674252730899,0.00654036,22391.0,22390.0,1.33411379]
["bitfinex","BTCUSD",1674252731143,0.00654036,22391.0,22390.0,1.35085279]
["bitfinex","BTCUSD",1674252731144,0.01254036,22391.0,22390.0,1.35085279]
["bitfinex","BTCUSD",1674252732163,0.01254036,22391.0,22390.0,0.783383]
["bitfinex","BTCUSD",1674252733456,0.01571334,22393.0,22390.0,0.783383]
["bitfinex","BTCUSD",1674252733457,0.01571334,22393.0,22391.0,0.15]
["bitfinex","BTCUSD",1674252733714,0.01571334,22393.0,22392.0,0.320452]
["bitfinex","BTCUSD",1674252733986,0.01571334,22393.0,22392.0,1.06704]
["bitfinex","BTCUSD",1674252734223,3.4e-07,22393.0,22392.0,1.96810115]
["bitfinex","BTCUSD",1674252734476,3.4e-07,22393.0,22392.0,1.513628]
["bitfinex","BTCUSD",1674252734726,0.00200034,22393.0,22392.0,1.513628]
["bitfinex","BTCUSD",1674252735245,0.00200034,22393.0,22392.0,1.663628]
["bitfinex","BTCUSD",1674252735538,3.4e-07,22393.0,22392.0,1.663628]
["bitfinex","BTCUSD",1674252735786,0.00200034,22393.0,22392.0,1.728628]
["bitfinex","BTCUSD",1674252736035,3.4e-07,22393.0,22392.0,2.30842452]
["bitfinex","BTCUSD",1674252736278,0.00200034,22393.0,22392.0,2.37342452]
["bitfinex","BTCUSD",1674252736529,3.4e-07,22393.0,22392.0,1.663628]
["bitfinex","BTCUSD",1674252736775,0.66113224,22397.0,22393.0,0.82306047]
["bitfinex","BTCUSD",1674252737024,0.66113224,22397.0,22394.0,1.20357]
["bitfinex","BTCUSD",1674252737284,0.08399062,22399.0,22395.0,0.303121]
["bitfinex","BTCUSD",1674252737526,0.54187465,22398.0,22396.0,0.446504]
["bitfinex","BTCUSD",1674252737764,0.54187465,22398.0,22396.0,0.98306317]
["bitfinex","BTCUSD",1674252738005,0.15,22397.0,22396.0,0.53655917]
["bitfinex","BTCUSD",1674252738255,0.1585,22397.0,22396.0,0.53655917]
["bitfinex","BTCUSD",1674252738509,0.0105,22397.0,22396.0,0.53655917]
["bitfinex","BTCUSD",1674252738759,0.002,22397.0,22396.0,0.53655917]
["bitfinex","BTCUSD",1674252739012,0.0085,22397.0,22396.0,0.53655917]
["bitfinex","BTCUSD",1674252739295,0.001,22397.0,22396.0,1.00705917]
["bitfinex","BTCUSD",1674252741084,0.001,22397.0,22396.0,1.15705917]
["bitfinex","BTCUSD",1674252741786,0.001,22397.0,22396.0,1.15711917]
["bitfinex","BTCUSD",1674252742343,0.001,22397.0,22396.0,1.41691213]
["bitfinex","BTCUSD",1674252742597,0.001,22397.0,22396.0,1.234845]
["bitfinex","BTCUSD",1674252743601,0.01785232,22398.0,22397.0,0.15]
["bitfinex","BTCUSD",1674252743886,0.01785232,22398.0,22397.0,1.209463]
["bitfinex","BTCUSD",1674252744629,0.01785232,22398.0,22397.0,1.11178793]
["bitfinex","BTCUSD",1674252745137,0.01785232,22398.0,22397.0,1.17948793]
["bitfinex","BTCUSD",1674252745390,0.01785232,22398.0,22397.0,1.72196108]
["bitfinex","BTCUSD",1674252746451,3.2e-07,22398.0,22397.0,1.63396108]
["bitfinex","BTCUSD",1674252746803,0.01679062,22399.0,22398.0,0.2178]
["bitfinex","BTCUSD",1674252746965,0.01782712,22403.0,22398.0,0.2178]
["bitfinex","BTCUSD",1674252746966,0.01782712,22403.0,22399.0,0.15]
["bitfinex","BTCUSD",1674252747219,0.01785232,22402.0,22401.0,0.0679]
["bitfinex","BTCUSD",1674252747477,0.01785232,22402.0,22401.0,0.82677415]
["bitfinex","BTCUSD",1674252747732,0.01785232,22402.0,22401.0,2.16959015]
["bitfinex","BTCUSD",1674252747990,0.01782712,22403.0,22402.0,0.01494856]
["bitfinex","BTCUSD",1674252748255,0.16982268,22420.0,22402.0,1.05423201]
["bitfinex","BTCUSD",1674252748526,0.37235657,22420.0,22419.0,0.22298]
["bitfinex","BTCUSD",1674252748789,0.26591928,22423.0,22419.0,0.841931]
["bitfinex","BTCUSD",1674252749046,0.0010745,22427.0,22421.0,0.4725]
["bitfinex","BTCUSD",1674252749375,0.0010745,22427.0,22425.0,0.0679]
["bitfinex","BTCUSD",1674252749561,0.0010745,22427.0,22426.0,1.01814128]
["bitfinex","BTCUSD",1674252749819,0.0010745,22427.0,22426.0,1.46405128]
["bitfinex","BTCUSD",1674252750086,0.0010745,22427.0,22426.0,1.01814128]
["bitfinex","BTCUSD",1674252750346,0.00053733,22430.0,22427.0,0.00190456]
["bitfinex","BTCUSD",1674252750656,0.6,22435.0,22428.0,0.29927268]
["bitfinex","BTCUSD",1674252750868,0.55,22430.0,22428.0,0.18206713]
["bitfinex","BTCUSD",1674252751130,0.443064,22429.0,22426.0,0.5356]
["bitfinex","BTCUSD",1674252751385,0.302879,22428.0,22426.0,0.5356]
["bitfinex","BTCUSD",1674252751645,0.38789,22427.0,22426.0,0.5356]
["bitfinex","BTCUSD",1674252752157,0.38789,22427.0,22426.0,0.6276]
["bitfinex","BTCUSD",1674252752413,0.67249143,22427.0,22410.0,0.84361709]
["bitfinex","BTCUSD",1674252752693,0.67249143,22427.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252752694,0.0673,22424.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252752950,0.0675,22422.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252753218,0.95306243,22421.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252753470,0.49932643,22420.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252753724,0.48335543,22419.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252753975,0.319999,22418.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252754240,0.50502143,22418.0,22417.0,0.2661]
["bitfinex","BTCUSD",1674252754491,0.50502143,22418.0,22417.0,0.24858946]
["bitfinex","BTCUSD",1674252754492,0.387899,22418.0,22417.0,0.24858946]
["bitfinex","BTCUSD",1674252755258,0.393899,22418.0,22417.0,0.24858946]
["bitfinex","BTCUSD",1674252755511,0.467499,22418.0,22417.0,0.98268269]
["bitfinex","BTCUSD",1674252755767,0.467499,22418.0,22417.0,0.80361556]
["bitfinex","BTCUSD",1674252755768,0.526499,22418.0,22417.0,0.80361556]
["bitfinex","BTCUSD",1674252756026,1.49688964,22418.0,22417.0,0.24858946]
["bitfinex","BTCUSD",1674252756569,1.34688964,22418.0,22417.0,0.24864946]
["bitfinex","BTCUSD",1674252756823,0.98801067,22418.0,22417.0,0.24864946]
["bitfinex","BTCUSD",1674252757085,0.82499201,22418.0,22417.0,0.25164946]
["bitfinex","BTCUSD",1674252757335,1.37349201,22418.0,22417.0,0.2485758]
["bitfinex","BTCUSD",1674252757584,1.73414501,22418.0,22417.0,0.2515758]
["bitfinex","BTCUSD",1674252757839,1.73414501,22418.0,22417.0,0.2485758]
["bitfinex","BTCUSD",1674252758087,1.34414501,22418.0,22417.0,0.2485758]
["bitfinex","BTCUSD",1674252758337,1.86566516,22418.0,22407.0,0.6808496]
["bitfinex","BTCUSD",1674252758603,0.0672,22415.0,22407.0,0.86291673]
["bitfinex","BTCUSD",1674252758854,1.338531,22413.0,22408.0,0.55998245]
["bitfinex","BTCUSD",1674252759117,0.51983643,22412.0,22408.0,0.55998245]
["bitfinex","BTCUSD",1674252759371,1.38762243,22411.0,22408.0,0.55998245]
["bitfinex","BTCUSD",1674252759706,0.50198843,22410.0,22408.0,0.55998245]
["bitfinex","BTCUSD",1674252759911,0.311213,22409.0,22408.0,0.54622503]
["bitfinex","BTCUSD",1674252760171,0.0085,22409.0,22407.0,0.07578707]
["bitfinex","BTCUSD",1674252760428,1.36192823,22417.0,22412.0,0.15]
["bitfinex","BTCUSD",1674252760718,0.5118131,22416.0,22413.0,1.0277996]
["bitfinex","BTCUSD",1674252760968,0.5118131,22416.0,22414.0,0.56010613]
["bitfinex","BTCUSD",1674252761230,0.012,22415.0,22414.0,0.18206713]
["bitfinex","BTCUSD",1674252761485,0.446079,22418.0,22414.0,0.39206713]
["bitfinex","BTCUSD",1674252761755,0.076,22416.0,22415.0,0.18206713]
["bitfinex","BTCUSD",1674252762011,0.076,22416.0,22414.0,0.06]
["bitfinex","BTCUSD",1674252762366,0.76955604,22416.0,22414.0,0.06]
["bitfinex","BTCUSD",1674252762518,0.76955604,22416.0,22412.0,0.06]
["bitfinex","BTCUSD",1674252762519,0.15,22416.0,22412.0,0.06]
["bitfinex","BTCUSD",1674252762773,0.333514,22415.0,22412.0,0.06]
["bitfinex","BTCUSD",1674252763011,0.312564,22414.0,22412.0,0.06]
["bitfinex","BTCUSD",1674252763265,0.325274,22413.0,22410.0,0.89352769]
["bitfinex","BTCUSD",1674252763515,0.327581,22412.0,22410.0,0.89352769]
["bitfinex","BTCUSD",1674252763779,0.334392,22411.0,22410.0,1.39985054]
["bitfinex","BTCUSD",1674252764046,0.0085,22411.0,22410.0,1.39985054]
["bitfinex","BTCUSD",1674252764334,0.52835229,22413.0,22411.0,0.56250828]
["bitfinex","BTCUSD",1674252764587,0.61947165,22415.0,22412.0,0.6017529]
["bitfinex","BTCUSD",1674252764865,0.0085,22414.0,22412.0,0.78382003]
["bitfinex","BTCUSD",1674252765113,0.0085,22414.0,22413.0,0.06]
["bitfinex","BTCUSD",1674252765403,0.1585,22414.0,22413.0,0.06]
["bitfinex","BTCUSD",1674252765661,0.0085,22414.0,22413.0,0.06]
["bitfinex","BTCUSD",1674252766342,0.65254492,22414.0,22413.0,0.009]
["bitfinex","BTCUSD",1674252766594,0.97203892,22414.0,22413.0,0.009]
["bitfinex","BTCUSD",1674252767089,0.97814992,22414.0,22413.0,0.069]
["bitfinex","BTCUSD",1674252767340,0.65254492,22414.0,22413.0,0.069]
["bitfinex","BTCUSD",1674252768073,0.15,22415.0,22414.0,0.05003652]
["bitfinex","BTCUSD",1674252768322,0.15,22415.0,22411.0,0.5472]
["bitfinex","BTCUSD",1674252768571,0.17333024,22414.0,22411.0,0.5472]
["bitfinex","BTCUSD",1674252769088,0.17333024,22414.0,22411.0,0.33562311]
["bitfinex","BTCUSD",1674252769622,0.17333024,22414.0,22411.0,0.18562311]
["bitfinex","BTCUSD",1674252770139,0.0085,22413.0,22411.0,0.33562311]
["bitfinex","BTCUSD",1674252770397,0.0085,22413.0,22412.0,0.8451587]
["bitfinex","BTCUSD",1674252770638,0.0085,22413.0,22412.0,0.313719]
["bitfinex","BTCUSD",1674252770886,0.0085,22413.0,22411.0,0.33862311]
["bitfinex","BTCUSD",1674252771124,0.18362551,22413.0,22411.0,0.33562311]
["bitfinex","BTCUSD",1674252771388,0.17512551,22413.0,22412.0,0.005]
["bitfinex","BTCUSD",1674252771642,0.17512551,22413.0,22410.0,1.36990239]
["bitfinex","BTCUSD",1674252771898,0.17512551,22413.0,22411.0,0.15]
["bitfinex","BTCUSD",1674252772161,0.17512551,22413.0,22412.0,0.321662]
["bitfinex","BTCUSD",1674252772421,0.19512551,22413.0,22412.0,0.326662]
["bitfinex","BTCUSD",1674252772670,0.02,22413.0,22412.0,0.326662]
["bitfinex","BTCUSD",1674252772926,0.02,22413.0,22412.0,1.30457308]
["bitfinex","BTCUSD",1674252773186,0.15152322,22413.0,22412.0,0.326662]
["bitfinex","BTCUSD",1674252773443,0.15152322,22413.0,22410.0,1.442162]
["bitfinex","BTCUSD",1674252773742,0.13152322,22413.0,22410.0,1.442162]
["bitfinex","BTCUSD",1674252773959,0.31654565,22413.0,22411.0,0.003]
["bitfinex","BTCUSD",1674252774202,0.13152322,22413.0,22411.0,0.003]
["bitfinex","BTCUSD",1674252774446,0.13152322,22413.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252774691,0.15686952,22412.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252774951,0.0085,22411.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252775695,0.0085,22411.0,22410.0,0.90652769]
["bitfinex","BTCUSD",1674252775942,0.1585,22411.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252776191,0.0085,22411.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252776471,0.1301582,22413.0,22410.0,0.83352769]
["bitfinex","BTCUSD",1674252776710,0.001,22411.0,22410.0,0.90652769]
["bitfinex","BTCUSD",1674252776957,0.14756431,22414.0,22411.0,0.00142206]
["bitfinex","BTCUSD",1674252777198,0.15948037,22413.0,22411.0,0.18348919]
["bitfinex","BTCUSD",1674252777443,0.15948037,22413.0,22411.0,0.00142206]
["bitfinex","BTCUSD",1674252777705,0.16117703,22412.0,22411.0,0.00142206]
["bitfinex","BTCUSD",1674252778200,0.16117703,22412.0,22411.0,0.00542206]
["bitfinex","BTCUSD",1674252778452,0.596124,22416.0,22415.0,0.02400118]
["bitfinex","BTCUSD",1674252778709,0.716124,22416.0,22415.0,0.02400118]
["bitfinex","BTCUSD",1674252778948,1.031176,22416.0,22415.0,0.02400118]
["bitfinex","BTCUSD",1674252780692,1.050176,22416.0,22415.0,0.03000118]
["bitfinex","BTCUSD",1674252781184,0.73760931,22416.0,22415.0,0.03000118]
["bitfinex","BTCUSD",1674252781438,0.62610931,22416.0,22415.0,0.03000118]
["bitfinex","BTCUSD",1674252782186,0.62610931,22416.0,22415.0,0.02000118]
["bitfinex","BTCUSD",1674252782681,0.492552,22416.0,22415.0,0.006]
["bitfinex","BTCUSD",1674252782931,0.63053536,22416.0,22415.0,0.006]
["bitfinex","BTCUSD",1674252783695,0.4843041,22415.0,22412.0,0.3]
["bitfinex","BTCUSD",1674252783944,0.0085,22414.0,22411.0,1.13141629]
["bitfinex","BTCUSD",1674252784198,0.46219744,22414.0,22411.0,1.13141629]
["bitfinex","BTCUSD",1674252784456,0.27717501,22414.0,22411.0,1.13141629]
["bitfinex","BTCUSD",1674252784711,0.27569667,22413.0,22411.0,1.13141629]
["bitfinex","BTCUSD",1674252784995,0.0085,22412.0,22411.0,0.68521429]
["bitfinex","BTCUSD",1674252785766,0.0085,22414.0,22412.0,0.5005733]
["bitfinex","BTCUSD",1674252786014,0.0085,22414.0,22413.0,0.624467]
["bitfinex","BTCUSD",1674252786283,0.0085,22414.0,22413.0,0.3]
["bitfinex","BTCUSD",1674252786785,0.024,22414.0,22413.0,0.3]
["bitfinex","BTCUSD",1674252787046,0.45304113,22416.0,22413.0,0.91345984]
["bitfinex","BTCUSD",1674252787303,0.024,22414.0,22413.0,0.91945984]
["bitfinex","BTCUSD",1674252788094,0.45304113,22416.0,22414.0,0.048]
["bitfinex","BTCUSD",1674252788926,0.34154113,22416.0,22414.0,0.048]
["bitfinex","BTCUSD",1674252789435,0.53262717,22418.0,22415.0,0.62658288]
["bitfinex","BTCUSD",1674252789695,0.53262717,22418.0,22415.0,0.80865001]
["bitfinex","BTCUSD",1674252789959,0.53262717,22418.0,22415.0,0.62658288]
["bitfinex","BTCUSD",1674252790253,0.29654382,22415.0,22414.0,0.055]
["bitfinex","BTCUSD",1674252790521,0.29654382,22415.0,22414.0,0.048]
["bitfinex","BTCUSD",1674252791054,0.37085171,22417.0,22414.0,0.56787135]
["bitfinex","BTCUSD",1674252791854,0.31308956,22417.0,22415.0,0.64973865]
["bitfinex","BTCUSD",1674252792098,0.31308956,22417.0,22415.0,0.41166555]
["bitfinex","BTCUSD",1674252792360,0.31308956,22417.0,22415.0,0.85778655]
["bitfinex","BTCUSD",1674252792608,0.15,22420.0,22416.0,0.93920847]
["bitfinex","BTCUSD",1674252792609,0.75857,22420.0,22416.0,0.93920847]
["bitfinex","BTCUSD",1674252792936,0.44812928,22419.0,22417.0,0.50355613]
["bitfinex","BTCUSD",1674252793105,0.46149455,22419.0,22416.0,1.38530147]
["bitfinex","BTCUSD",1674252793352,0.61118836,22418.0,22415.0,0.446121]
["bitfinex","BTCUSD",1674252793603,0.79621079,22418.0,22415.0,1.19364385]
["bitfinex","BTCUSD",1674252793861,0.61676404,22420.0,22416.0,1.0836494]
["bitfinex","BTCUSD",1674252794103,0.61676404,22420.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252794354,0.0677,22420.0,22419.0,0.76697]
["bitfinex","BTCUSD",1674252794610,0.0677,22420.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252794861,0.0677,22420.0,22418.0,1.51195794]
["bitfinex","BTCUSD",1674252795104,0.66015676,22420.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252795364,0.395603,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252795643,0.0677,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252795884,0.375607,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252796143,0.525607,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252796644,0.2177,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252796880,0.530635,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252797128,1.13253725,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252797862,1.14103725,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252798107,1.12236348,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252798373,1.12436348,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252800359,1.05003766,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252800932,1.11360766,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252801214,0.671705,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252801481,0.608135,22419.0,22418.0,0.84986785]
["bitfinex","BTCUSD",1674252804408,1.06721147,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252804882,1.15221147,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252805138,1.06721147,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252805384,1.06721147,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252805385,1.15221147,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252806674,1.14371147,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252806965,1.14371147,22419.0,22418.0,1.5214515]
["bitfinex","BTCUSD",1674252806966,0.464935,22419.0,22418.0,1.5214515]
["bitfinex","BTCUSD",1674252807445,0.456247,22419.0,22418.0,1.5214515]
["bitfinex","BTCUSD",1674252807702,0.471807,22419.0,22418.0,1.5214515]
["bitfinex","BTCUSD",1674252807955,0.471807,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252807956,0.621807,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252808700,0.630307,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252808960,1.17349201,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252809974,0.480307,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252810222,0.1605,22419.0,22418.0,1.40618776]
["bitfinex","BTCUSD",1674252810469,0.085,22419.0,22418.0,0.84386785]
["bitfinex","BTCUSD",1674252810738,0.085,22419.0,22418.0,1.47943911]
["bitfinex","BTCUSD",1674252811488,0.08,22419.0,22418.0,1.47943911]
["bitfinex","BTCUSD",1674252811998,0.08,22419.0,22418.0,1.14386785]
["bitfinex","BTCUSD",1674252812248,0.03848058,22419.0,22418.0,1.46488785]
["bitfinex","BTCUSD",1674252812511,0.03848058,22419.0,22418.0,1.75195579]
["bitfinex","BTCUSD",1674252812764,0.66142162,22421.0,22418.0,1.42993579]
["bitfinex","BTCUSD",1674252813019,0.003,22419.0,22418.0,1.66900292]
["bitfinex","BTCUSD",1674252813314,0.003,22419.0,22418.0,1.78693579]
["bitfinex","BTCUSD",1674252813531,0.003,22419.0,22418.0,1.80208879]
["bitfinex","BTCUSD",1674252813778,0.003,22419.0,22418.0,1.48693579]
["bitfinex","BTCUSD",1674252814034,0.18502243,22419.0,22418.0,0.89986785]
["bitfinex","BTCUSD",1674252814287,0.0676,22419.0,22418.0,0.89986785]
["bitfinex","BTCUSD",1674252814534,0.379253,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252814787,0.390753,22419.0,22418.0,0.90286785]
["bitfinex","BTCUSD",1674252816073,0.314653,22419.0,22418.0,1.5072732]
["bitfinex","BTCUSD",1674252816328,0.003,22419.0,22418.0,1.5072732]
["bitfinex","BTCUSD",1674252816574,0.003,22419.0,22418.0,0.90286785]
["bitfinex","BTCUSD",1674252816826,0.003,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252816827,0.471404,22419.0,22418.0,0.84286785]
["bitfinex","BTCUSD",1674252817353,0.321404,22419.0,22418.0,1.49045102]
["bitfinex","BTCUSD",1674252817609,0.66956384,22420.0,22418.0,2.48545102]
["bitfinex","BTCUSD",1674252817870,0.001,22419.0,22418.0,2.56865102]
["bitfinex","BTCUSD",1674252818419,1.03720092,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252818639,1.03620092,22419.0,22418.0,1.90806785]
["bitfinex","BTCUSD",1674252818926,1.03620092,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252819179,1.03620092,22419.0,22418.0,1.90806785]
["bitfinex","BTCUSD",1674252819424,0.442148,22419.0,22418.0,2.10313498]
["bitfinex","BTCUSD",1674252819677,0.0095,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252819934,0.58118461,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252820186,0.88222561,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252821210,0.001,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252821465,0.001,22419.0,22418.0,2.45134142]
["bitfinex","BTCUSD",1674252822720,0.0095,22419.0,22418.0,2.45134142]
["bitfinex","BTCUSD",1674252823218,0.0095,22419.0,22418.0,1.92106785]
["bitfinex","BTCUSD",1674252823489,0.0095,22419.0,22418.0,1.85086785]
["bitfinex","BTCUSD",1674252824809,0.327661,22419.0,22418.0,1.85086785]
["bitfinex","BTCUSD",1674252825052,0.83648806,22419.0,22418.0,1.85086785]
["bitfinex","BTCUSD",1674252825325,0.83648806,22419.0,22418.0,1.64865415]
["bitfinex","BTCUSD",1674252825856,0.98648806,22419.0,22418.0,1.64865415]
["bitfinex","BTCUSD",1674252826622,0.98648806,22419.0,22418.0,1.39934625]
["bitfinex","BTCUSD",1674252827149,0.477661,22419.0,22418.0,0.29083489]
["bitfinex","BTCUSD",1674252827468,1.06104203,22419.0,22418.0,0.29083489]
["bitfinex","BTCUSD",1674252827674,1.06104203,22419.0,22414.0,0.0485376]
["bitfinex","BTCUSD",1674252827675,1.37055729,22419.0,22414.0,0.0485376]
["bitfinex","BTCUSD",1674252827925,2.5428211,22418.0,22414.0,0.0485376]
["bitfinex","BTCUSD",1674252828186,0.31533,22417.0,22414.0,0.0485376]
["bitfinex","BTCUSD",1674252828439,0.315544,22416.0,22414.0,0.0485376]
["bitfinex","BTCUSD",1674252828688,0.444284,22415.0,22412.0,0.61999878]
["bitfinex","BTCUSD",1674252828967,0.317451,22414.0,22410.0,0.10588809]
["bitfinex","BTCUSD",1674252829221,0.51414543,22413.0,22410.0,0.67218235]
["bitfinex","BTCUSD",1674252829479,0.0085,22413.0,22411.0,0.15]
["bitfinex","BTCUSD",1674252829732,0.0085,22413.0,22411.0,0.45]
["bitfinex","BTCUSD",1674252829996,0.0085,22415.0,22410.0,0.67218235]
["bitfinex","BTCUSD",1674252830244,0.004,22414.0,22410.0,0.82407044]
["bitfinex","BTCUSD",1674252830777,0.004,22414.0,22411.0,0.15]
["bitfinex","BTCUSD",1674252831033,0.52991204,22414.0,22411.0,0.15]
["bitfinex","BTCUSD",1674252831508,0.0085,22413.0,22410.0,0.79178235]
["bitfinex","BTCUSD",1674252831510,0.0085,22413.0,22412.0,0.51336126]
["bitfinex","BTCUSD",1674252831796,0.0085,22413.0,22412.0,0.81336126]
["bitfinex","BTCUSD",1674252832046,0.004,22413.0,22412.0,0.81336126]
["bitfinex","BTCUSD",1674252832308,0.0085,22415.0,22412.0,0.81336126]
["bitfinex","BTCUSD",1674252832564,0.78899803,22424.0,22412.0,0.81336126]
["bitfinex","BTCUSD",1674252832565,0.004,22414.0,22413.0,0.45]
["bitfinex","BTCUSD",1674252832822,0.63135118,22417.0,22413.0,0.766368]
["bitfinex","BTCUSD",1674252833077,0.53048117,22416.0,22413.0,0.18206713]
["bitfinex","BTCUSD",1674252833335,0.63936237,22415.0,22412.0,0.51336126]
["bitfinex","BTCUSD",1674252833844,0.63936237,22415.0,22413.0,0.3]
["bitfinex","BTCUSD",1674252834095,0.63936237,22415.0,22413.0,0.304]
["bitfinex","BTCUSD",1674252834341,0.0085,22414.0,22413.0,0.304]
["bitfinex","BTCUSD",1674252834589,0.74378312,22417.0,22413.0,0.454]
["bitfinex","BTCUSD",1674252834590,0.0085,22416.0,22413.0,0.454]
["bitfinex","BTCUSD",1674252834861,0.0085,22416.0,22413.0,0.45]
["bitfinex","BTCUSD",1674252835131,0.004,22415.0,22413.0,0.3]
["bitfinex","BTCUSD",1674252835374,0.0085,22416.0,22413.0,0.45]
["bitfinex","BTCUSD",1674252835647,0.004,22414.0,22413.0,0.046]
["bitfinex","BTCUSD",1674252835906,0.1585,22416.0,22412.0,0.95953926]
["bitfinex","BTCUSD",1674252835907,0.0085,22416.0,22412.0,0.95953926]
["bitfinex","BTCUSD",1674252836158,0.0125,22416.0,22413.0,1.14264276]
["bitfinex","BTCUSD",1674252836411,0.0085,22416.0,22413.0,1.09664276]
["bitfinex","BTCUSD",1674252836662,0.004,22414.0,22413.0,1.58880676]
["bitfinex","BTCUSD",1674252836908,0.004,22414.0,22413.0,1.13880676]
["bitfinex","BTCUSD",1674252837409,0.004,22414.0,22413.0,1.69942783]
["bitfinex","BTCUSD",1674252837654,0.58777572,22415.0,22413.0,1.20726383]
["bitfinex","BTCUSD",1674252837913,0.0085,22414.0,22413.0,0.95326383]
["bitfinex","BTCUSD",1674252838157,0.0085,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252838416,0.0085,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252838682,0.0085,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252838683,0.0125,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252839194,0.60346808,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252840685,0.66381489,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252840936,0.97458789,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252841232,0.91424108,22414.0,22413.0,0.30662107]
["bitfinex","BTCUSD",1674252841487,1.06024108,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252841978,0.91524108,22414.0,22413.0,0.30362107]
["bitfinex","BTCUSD",1674252842256,0.91024108,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252842519,0.95924108,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252843040,1.10924108,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252843567,1.09635032,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252843814,1.11635032,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252844076,0.76063503,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252844569,0.529773,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252844819,1.07670257,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252845071,0.529773,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252845351,0.597473,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252845593,0.605973,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252845829,1.16584764,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252846086,0.605973,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252846940,0.71691257,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252847705,1.17138572,22414.0,22413.0,0.26462107]
["bitfinex","BTCUSD",1674252848217,1.12238572,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252848473,1.20938572,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252848731,1.22873924,22414.0,22413.0,0.26062107]
["bitfinex","BTCUSD",1674252849014,0.15,22413.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252849277,0.0675,22411.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252849528,1.359922,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252849780,1.94969515,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252851308,2.04169515,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252851551,2.27141514,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252851797,2.36341514,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252852045,3.37660862,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252852303,3.21642993,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252852570,3.28445473,22410.0,22409.0,0.00353375]
["bitfinex","BTCUSD",1674252852815,0.15,22409.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252853078,0.0676,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252853327,1.27732615,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252853575,1.42732615,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252854087,0.89195301,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252854335,1.23029545,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252854869,1.4643481,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252855403,1.4728481,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252855676,1.23879545,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252856714,1.14579545,22407.0,22406.0,0.00353375]
["bitfinex","BTCUSD",1674252856962,0.2176,22410.0,22407.0,0.31344483]
["bitfinex","BTCUSD",1674252856963,0.5866876,22410.0,22407.0,0.31344483]
["bitfinex","BTCUSD",1674252857209,0.466155,22414.0,22408.0,0.78721413]
["bitfinex","BTCUSD",1674252857461,0.69723716,22411.0,22409.0,0.49151913]
["bitfinex","BTCUSD",1674252857706,0.69723716,22411.0,22407.0,0.31344483]
["bitfinex","BTCUSD",1674252857969,0.69723716,22411.0,22407.0,0.49551196]
["bitfinex","BTCUSD",1674252858214,0.69723716,22411.0,22408.0,0.15]
["bitfinex","BTCUSD",1674252858463,0.6437238,22410.0,22408.0,0.013]
["bitfinex","BTCUSD",1674252858716,0.6437238,22410.0,22409.0,0.03]
["bitfinex","BTCUSD",1674252859223,0.15,22413.0,22409.0,0.03]
["bitfinex","BTCUSD",1674252859536,0.63033119,22412.0,22409.0,0.87987055]
["bitfinex","BTCUSD",1674252859770,0.0085,22411.0,22409.0,0.69780342]
["bitfinex","BTCUSD",1674252860014,0.17,22414.0,22409.0,0.62021876]
["bitfinex","BTCUSD",1674252860015,0.54101728,22414.0,22409.0,0.62021876]
["bitfinex","BTCUSD",1674252860258,0.54101728,22414.0,22410.0,0.33206713]
["bitfinex","BTCUSD",1674252860511,0.001,22411.0,22410.0,0.33206713]
["bitfinex","BTCUSD",1674252860763,0.02,22414.0,22410.0,0.896223]
["bitfinex","BTCUSD",1674252861004,0.02,22414.0,22412.0,0.15]
["bitfinex","BTCUSD",1674252861254,0.02,22414.0,22411.0,0.3]
["bitfinex","BTCUSD",1674252861510,0.02,22414.0,22410.0,0.77829013]
["bitfinex","BTCUSD",1674252861762,0.989659,22414.0,22411.0,0.50561588]
["bitfinex","BTCUSD",1674252862015,0.81363657,22414.0,22411.0,0.50561588]
["bitfinex","BTCUSD",1674252862296,0.66363657,22414.0,22411.0,0.50561588]
["bitfinex","BTCUSD",1674252862780,0.0085,22413.0,22411.0,0.50561588]
["bitfinex","BTCUSD",1674252863036,0.0085,22413.0,22411.0,0.51161588]
["bitfinex","BTCUSD",1674252863814,0.0085,22413.0,22411.0,0.50561588]
["bitfinex","BTCUSD",1674252864335,0.77722754,22413.0,22411.0,0.51161588]
["bitfinex","BTCUSD",1674252864630,0.330932,22412.0,22411.0,0.006]
["bitfinex","BTCUSD",1674252864852,1.01584614,22412.0,22411.0,0.006]
["bitfinex","BTCUSD",1674252865600,0.330932,22412.0,22411.0,0.006]
["bitfinex","BTCUSD",1674252865852,0.009,22413.0,22411.0,0.006]
["bitfinex","BTCUSD",1674252866108,0.02,22414.0,22411.0,0.15]
["bitfinex","BTCUSD",1674252866365,0.009,22412.0,22411.0,0.78426113]
["bitfinex","BTCUSD",1674252866617,0.009,22412.0,22411.0,0.602194]
["bitfinex","BTCUSD",1674252866866,0.009,22412.0,22411.0,1.28508639]
["bitfinex","BTCUSD",1674252867090,0.02,22414.0,22411.0,1.27908639]
["bitfinex","BTCUSD",1674252867336,0.029,22414.0,22411.0,1.28508639]
["bitfinex","BTCUSD",1674252867587,0.02,22414.0,22411.0,1.27908639]
["bitfinex","BTCUSD",1674252867845,0.009,22412.0,22411.0,1.28508639]
["bitfinex","BTCUSD",1674252868065,0.01820523,22414.0,22411.0,1.27908639]
["bitfinex","BTCUSD",1674252868612,0.0085,22413.0,22411.0,1.27908639]
["bitfinex","BTCUSD",1674252868867,0.0085,22413.0,22411.0,0.596194]
["bitfinex","BTCUSD",1674252869118,0.0085,22413.0,22411.0,0.602194]
["bitfinex","BTCUSD",1674252869615,0.0085,22413.0,22412.0,0.69886504]
["bitfinex","BTCUSD",1674252869868,0.01820523,22414.0,22412.0,0.76626504]
["bitfinex","BTCUSD",1674252870116,0.009,22413.0,22412.0,1.36244704]
["bitfinex","BTCUSD",1674252870364,0.009,22413.0,22412.0,1.66244704]
["bitfinex","BTCUSD",1674252870632,0.009,22413.0,22412.0,1.21244704]
["bitfinex","BTCUSD",1674252870884,0.0085,22413.0,22412.0,0.69886504]
["bitfinex","BTCUSD",1674252871132,0.0085,22413.0,22412.0,0.70586504]
["bitfinex","BTCUSD",1674252872374,0.68263896,22412.0,22409.0,0.64389648]
["bitfinex","BTCUSD",1674252872629,0.19352243,22413.0,22409.0,1.09012648]
["bitfinex","BTCUSD",1674252872884,0.0235,22413.0,22412.0,0.006]
["bitfinex","BTCUSD",1674252873139,0.69851144,22413.0,22412.0,0.006]
["bitfinex","BTCUSD",1674252873887,0.68351144,22413.0,22410.0,0.38136254]
["bitfinex","BTCUSD",1674252874136,0.67501144,22413.0,22410.0,0.38136254]
["bitfinex","BTCUSD",1674252874383,0.01820523,22414.0,22410.0,0.38136254]
["bitfinex","BTCUSD",1674252874636,0.021,22413.0,22412.0,0.006]
["bitfinex","BTCUSD",1674252874898,0.021,22413.0,22412.0,0.452189]
["bitfinex","BTCUSD",1674252875420,0.01820523,22414.0,22412.0,0.452189]
["bitfinex","BTCUSD",1674252875421,0.01820523,22414.0,22412.0,0.446189]
["bitfinex","BTCUSD",1674252875676,0.021,22413.0,22412.0,0.446189]
["bitfinex","BTCUSD",1674252875896,0.01820523,22414.0,22412.0,0.763781]
["bitfinex","BTCUSD",1674252876150,0.01820523,22414.0,22413.0,0.312221]
["bitfinex","BTCUSD",1674252876420,0.02670523,22414.0,22412.0,0.441189]
["bitfinex","BTCUSD",1674252876671,0.04770523,22414.0,22412.0,0.447189]
["bitfinex","BTCUSD",1674252876940,0.03920523,22414.0,22412.0,0.514889]
["bitfinex","BTCUSD",1674252877328,0.03920523,22414.0,22413.0,1.26402487]
["bitfinex","BTCUSD",1674252877725,0.03920523,22414.0,22413.0,1.71019387]
["bitfinex","BTCUSD",1674252878220,0.01820523,22414.0,22413.0,1.71019387]
["bitfinex","BTCUSD",1674252878475,0.01920523,22414.0,22413.0,1.71019387]
["bitfinex","BTCUSD",1674252878719,0.01820523,22414.0,22413.0,1.71019387]
["bitfinex","BTCUSD",1674252878963,0.01920523,22414.0,22413.0,1.78519387]
["bitfinex","BTCUSD",1674252879200,0.01820523,22414.0,22413.0,1.71019387]
["bitfinex","BTCUSD",1674252879442,0.01920523,22414.0,22413.0,1.80014592]
["bitfinex","BTCUSD",1674252879683,0.01820523,22414.0,22413.0,1.064106]
["bitfinex","BTCUSD",1674252879937,0.01920523,22414.0,22413.0,1.51431352]
["bitfinex","BTCUSD",1674252880189,0.01320523,22414.0,22413.0,1.43931352]
["bitfinex","BTCUSD",1674252880434,0.01420523,22414.0,22413.0,1.51431352]
["bitfinex","BTCUSD",1674252880688,0.02270523,22414.0,22413.0,1.81431352]
["bitfinex","BTCUSD",1674252880955,0.01420523,22414.0,22413.0,1.81431352]
["bitfinex","BTCUSD",1674252881198,0.01420523,22414.0,22413.0,1.61257627]
["bitfinex","BTCUSD",1674252881456,0.01320523,22414.0,22413.0,1.53757627]
["bitfinex","BTCUSD",1674252881702,0.01520523,22414.0,22413.0,0.93536875]
["bitfinex","BTCUSD",1674252881935,0.01320523,22414.0,22413.0,1.49826298]
["bitfinex","BTCUSD",1674252882195,0.01520523,22414.0,22413.0,1.57126298]
["bitfinex","BTCUSD",1674252882437,0.01320523,22414.0,22413.0,1.49826298]
["bitfinex","BTCUSD",1674252882677,0.01520523,22414.0,22413.0,1.57126298]
["bitfinex","BTCUSD",1674252882923,0.01320523,22414.0,22413.0,1.49826298]
["bitfinex","BTCUSD",1674252883450,0.01320523,22414.0,22413.0,1.57126298]
["bitfinex","BTCUSD",1674252883451,0.01520523,22414.0,22413.0,1.57126298]
["bitfinex","BTCUSD",1674252884444,0.01320523,22414.0,22413.0,1.49826298]
["bitfinex","BTCUSD",1674252884689,0.01520523,22414.0,22413.0,1.57126298]
["bitfinex","BTCUSD",1674252884958,0.01520523,22414.0,22413.0,1.19826298]
["bitfinex","BTCUSD",1674252884959,0.01320523,22414.0,22413.0,1.19826298]
["bitfinex","BTCUSD",1674252885207,0.01520523,22414.0,22413.0,1.15506323]
["bitfinex","BTCUSD",1674252886239,0.02370523,22414.0,22413.0,0.70889423]
["bitfinex","BTCUSD",1674252887009,0.01520523,22414.0,22413.0,1.15506323]
["bitfinex","BTCUSD",1674252887303,0.01520523,22414.0,22413.0,1.76793123]
["bitfinex","BTCUSD",1674252887799,0.00843187,22414.0,22413.0,1.76793123]
["bitfinex","BTCUSD",1674252888053,0.00843187,22414.0,22413.0,1.76339501]
["bitfinex","BTCUSD",1674252888671,0.00843187,22414.0,22413.0,1.46339501]
["bitfinex","BTCUSD",1674252889183,0.00843187,22414.0,22413.0,1.76339501]
["bitfinex","BTCUSD",1674252889431,0.00843187,22414.0,22413.0,1.46339501]
["bitfinex","BTCUSD",1674252889684,0.00843187,22414.0,22413.0,1.15052701]
["bitfinex","BTCUSD",1674252890486,0.01693187,22414.0,22413.0,1.15052701]
["bitfinex","BTCUSD",1674252891244,0.01693187,22414.0,22413.0,0.70435801]
["bitfinex","BTCUSD",1674252892637,0.2019543,22414.0,22413.0,0.073]
["bitfinex","BTCUSD",1674252892797,0.01693187,22414.0,22413.0,0.073]
["bitfinex","BTCUSD",1674252893058,0.33026387,22414.0,22413.0,0.073]
["bitfinex","BTCUSD",1674252893552,0.01693187,22414.0,22413.0,0.073]
["bitfinex","BTCUSD",1674252893805,0.01693187,22414.0,22413.0,0.74846725]
["bitfinex","BTCUSD",1674252894305,0.01693187,22414.0,22413.0,0.67546725]
["bitfinex","BTCUSD",1674252894306,0.01493187,22414.0,22413.0,0.67546725]
["bitfinex","BTCUSD",1674252894562,0.01693187,22414.0,22413.0,0.74346725]
["bitfinex","BTCUSD",1674252895586,0.56588453,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252895865,0.01693187,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252897353,0.67310733,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252897619,0.92578884,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252898126,0.32571487,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252898426,0.85686443,22414.0,22413.0,0.068]
["bitfinex","BTCUSD",1674252898947,0.89373291,22414.0,22411.0,0.0829]
["bitfinex","BTCUSD",1674252899172,0.60994991,22414.0,22413.0,0.005]
["bitfinex","BTCUSD",1674252899449,0.91683891,22414.0,22413.0,0.005]
["bitfinex","BTCUSD",1674252900427,1.0531343,22414.0,22413.0,0.005]
["bitfinex","BTCUSD",1674252900716,0.89183891,22414.0,22412.0,0.54017196]
["bitfinex","BTCUSD",1674252900968,0.321056,22413.0,22412.0,0.54017196]
["bitfinex","BTCUSD",1674252901247,0.00643187,22414.0,22412.0,0.59992577]
["bitfinex","BTCUSD",1674252901503,0.03143187,22414.0,22413.0,0.305]
["bitfinex","BTCUSD",1674252901752,0.03143187,22414.0,22412.0,0.59992577]
["bitfinex","BTCUSD",1674252901753,0.00643187,22414.0,22412.0,0.29992577]
["bitfinex","BTCUSD",1674252901999,0.00643187,22414.0,22413.0,0.3]
["bitfinex","BTCUSD",1674252902247,0.00643187,22414.0,22413.0,0.606104]
["bitfinex","BTCUSD",1674252902511,0.00643187,22414.0,22413.0,0.306104]
["bitfinex","BTCUSD",1674252902829,0.00643187,22414.0,22413.0,0.606104]
["bitfinex","BTCUSD",1674252903007,0.00643187,22414.0,22413.0,0.306104]
["bitfinex","BTCUSD",1674252903255,0.00643187,22414.0,22413.0,0.606104]
["bitfinex","BTCUSD",1674252903519,0.03143187,22414.0,22413.0,0.611104]
["bitfinex","BTCUSD",1674252903773,0.03143187,22414.0,22413.0,1.11511605]
["bitfinex","BTCUSD",1674252905359,0.03143187,22414.0,22413.0,1.18221605]
["bitfinex","BTCUSD",1674252905621,0.03993187,22414.0,22413.0,1.18221605]
["bitfinex","BTCUSD",1674252909457,0.03993187,22414.0,22413.0,1.28793009]
["bitfinex","BTCUSD",1674252909708,0.03993187,22414.0,22413.0,0.678204]
["bitfinex","BTCUSD",1674252909968,0.03993187,22414.0,22413.0,0.94255633]
["bitfinex","BTCUSD",1674252910211,0.03993187,22414.0,22413.0,1.46016666]
["bitfinex","BTCUSD",1674252910467,0.52283936,22417.0,22414.0,0.05167246]
["bitfinex","BTCUSD",1674252910740,0.01840123,22419.0,22415.0,0.758945]
["bitfinex","BTCUSD",1674252910992,0.68731097,22419.0,22416.0,0.67272336]
["bitfinex","BTCUSD",1674252911240,0.68731097,22419.0,22417.0,0.3]
["bitfinex","BTCUSD",1674252911494,0.68731097,22419.0,22416.0,0.44561935]
["bitfinex","BTCUSD",1674252911797,0.68731097,22419.0,22416.0,0.89172335]
["bitfinex","BTCUSD",1674252912283,0.68731097,22419.0,22416.0,0.98472335]
["bitfinex","BTCUSD",1674252912810,0.0085,22418.0,22417.0,0.3]
["bitfinex","BTCUSD",1674252913115,0.0085,22418.0,22416.0,1.43082335]
["bitfinex","BTCUSD",1674252913561,0.0085,22418.0,22417.0,0.58191416]
["bitfinex","BTCUSD",1674252914592,0.0085,22418.0,22415.0,0.9667806]
["bitfinex","BTCUSD",1674252914847,0.19352243,22418.0,22417.0,0.59777855]
["bitfinex","BTCUSD",1674252915095,0.0085,22418.0,22417.0,0.59777855]
["bitfinex","BTCUSD",1674252915322,0.0085,22418.0,22417.0,0.50577855]
["bitfinex","BTCUSD",1674252917060,0.0085,22418.0,22417.0,0.52577855]
["bitfinex","BTCUSD",1674252919106,0.0085,22418.0,22417.0,0.82577855]
["bitfinex","BTCUSD",1674252919354,0.0085,22418.0,22417.0,0.86448855]
["bitfinex","BTCUSD",1674252919861,0.0085,22418.0,22417.0,1.16448855]
["bitfinex","BTCUSD",1674252920864,0.0085,22418.0,22417.0,0.86448855]
["bitfinex","BTCUSD",1674252921109,0.0085,22418.0,22417.0,0.52577855]
["bitfinex","BTCUSD",1674252921637,0.0085,22418.0,22417.0,0.82214155]
["bitfinex","BTCUSD",1674252922373,0.0085,22418.0,22417.0,1.12214155]
["bitfinex","BTCUSD",1674252923128,0.0085,22418.0,22417.0,0.82214155]
["bitfinex","BTCUSD",1674252923394,0.0085,22418.0,22417.0,1.12214155]
["bitfinex","BTCUSD",1674252923646,0.0085,22418.0,22417.0,0.83853455]
["bitfinex","BTCUSD",1674252923904,0.0085,22418.0,22417.0,0.52577855]
["bitfinex","BTCUSD",1674252924420,0.00190123,22419.0,22418.0,0.67845516]
["bitfinex","BTCUSD",1674252924655,0.00190123,22419.0,22418.0,1.12452516]
["bitfinex","BTCUSD",1674252925414,0.00190123,22419.0,22418.0,1.44713316]
["bitfinex","BTCUSD",1674252925666,0.00190123,22419.0,22418.0,1.74713316]
["bitfinex","BTCUSD",1674252925923,0.00190123,22419.0,22418.0,1.89253316]
["bitfinex","BTCUSD",1674252926421,0.0010558,22419.0,22418.0,1.89453316]
["bitfinex","BTCUSD",1674252926983,0.64055138,22419.0,22418.0,0.1474]
["bitfinex","BTCUSD",1674252927191,1.61017227,22419.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252927446,1.27016158,22418.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252927712,2.56629345,22417.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252927965,0.0677,22415.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252928299,1.71242015,22415.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252928468,1.266447,22415.0,22414.0,0.14927245]
["bitfinex","BTCUSD",1674252928724,0.820318,22415.0,22414.0,0.14357245]
["bitfinex","BTCUSD",1674252928982,1.72092015,22415.0,22414.0,0.14357245]
["bitfinex","BTCUSD",1674252930492,1.72092015,22415.0,22414.0,0.18287245]
["bitfinex","BTCUSD",1674252930833,1.72092015,22415.0,22414.0,0.13787245]
["bitfinex","BTCUSD",1674252931018,1.76692015,22415.0,22414.0,0.14187245]
["bitfinex","BTCUSD",1674252931541,1.32079115,22415.0,22414.0,0.14187245]
["bitfinex","BTCUSD",1674252931793,0.343989,22415.0,22414.0,0.14187245]
["bitfinex","BTCUSD",1674252932069,0.83893282,22415.0,22414.0,0.14187245]
["bitfinex","BTCUSD",1674252932566,0.79293282,22415.0,22414.0,0.13787245]
["bitfinex","BTCUSD",1674252932829,0.83893282,22415.0,22414.0,0.14187245]
["bitfinex","BTCUSD",1674252933082,0.306489,22415.0,22414.0,0.13787245]
["bitfinex","BTCUSD",1674252933373,0.86930207,22415.0,22414.0,0.13787245]
["bitfinex","BTCUSD",1674252933587,0.88083305,22415.0,22414.0,0.13787245]
["bitfinex","BTCUSD",1674252933843,0.99413305,22415.0,22414.0,0.004]
["bitfinex","BTCUSD",1674252934079,0.94813305,22415.0,22410.0,0.75287245]
["bitfinex","BTCUSD",1674252934333,1.75733842,22415.0,22414.0,0.004]
["bitfinex","BTCUSD",1674252934587,1.43302905,22415.0,22410.0,0.75287245]
["bitfinex","BTCUSD",1674252934840,0.324357,22414.0,22410.0,1.40680224]
["bitfinex","BTCUSD",1674252935102,0.324357,22414.0,22410.0,0.75287245]
["bitfinex","BTCUSD",1674252935103,0.309565,22413.0,22410.0,0.75287245]
["bitfinex","BTCUSD",1674252935350,0.311385,22412.0,22410.0,0.75287245]
["bitfinex","BTCUSD",1674252935608,0.310828,22411.0,22410.0,0.74717245]
["bitfinex","BTCUSD",1674252936356,0.90181024,22411.0,22410.0,0.74717245]
["bitfinex","BTCUSD",1674252937111,0.90581024,22411.0,22410.0,0.79217245]
["bitfinex","BTCUSD",1674252937872,1.09497916,22411.0,22410.0,0.79217245]
["bitfinex","BTCUSD",1674252938154,0.91431024,22411.0,22410.0,0.79217245]
["bitfinex","BTCUSD",1674252938552,0.91031024,22411.0,22410.0,0.74717245]
["bitfinex","BTCUSD",1674252938692,0.91531024,22411.0,22410.0,0.78917245]
["bitfinex","BTCUSD",1674252939188,0.324328,22411.0,22410.0,0.78347245]
["bitfinex","BTCUSD",1674252939446,0.77380115,22411.0,22410.0,0.74147245]
["bitfinex","BTCUSD",1674252939696,1.39147784,22411.0,22410.0,0.52653904]
["bitfinex","BTCUSD",1674252939934,0.341328,22411.0,22410.0,0.52653904]
["bitfinex","BTCUSD",1674252940184,0.319328,22411.0,22410.0,0.52453904]
["bitfinex","BTCUSD",1674252940428,0.330328,22411.0,22410.0,0.52653904]
["bitfinex","BTCUSD",1674252940921,0.99788029,22411.0,22410.0,0.52653904]
["bitfinex","BTCUSD",1674252941422,0.330328,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252941637,1.02233523,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252941884,1.02197541,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252942412,1.00757341,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252942662,0.70264741,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252942913,1.01608641,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252943438,0.84219056,22411.0,22410.0,0.51581544]
["bitfinex","BTCUSD",1674252943692,0.92369056,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252943990,0.85069056,22411.0,22410.0,0.51581544]
["bitfinex","BTCUSD",1674252944240,0.86169056,22411.0,22410.0,0.51781544]
["bitfinex","BTCUSD",1674252945241,0.85069056,22411.0,22410.0,0.51581544]
["bitfinex","BTCUSD",1674252945490,0.92369056,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252945997,0.321939,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252946248,0.85469667,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252946497,0.9366378,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252946751,0.321939,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252946994,0.85794396,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252947256,1.30141711,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252948234,1.38041711,22411.0,22410.0,0.50681544]
["bitfinex","BTCUSD",1674252948718,1.30141711,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252948964,1.39141711,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252949175,1.58978077,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252949670,0.86587517,22411.0,22410.0,0.50581544]
["bitfinex","BTCUSD",1674252950208,1.3508976,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252950457,1.16587517,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252950727,0.86587517,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252950975,1.13093829,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252951222,1.34093829,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252951477,1.43193829,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252951746,1.34093829,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252951995,1.43193829,22411.0,22410.0,0.50011544]
["bitfinex","BTCUSD",1674252952696,1.43193829,22411.0,22410.0,0.47011544]
["bitfinex","BTCUSD",1674252953176,1.43193829,22411.0,22410.0,0.25267337]
["bitfinex","BTCUSD",1674252953787,1.65353829,22411.0,22410.0,0.24697337]
["bitfinex","BTCUSD",1674252954058,0.4725,22410.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252954335,1.60100476,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252954587,2.49350276,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252954842,2.74718784,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252955094,1.52840566,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252955349,0.40684182,22409.0,22408.0,0.18564669]
["bitfinex","BTCUSD",1674252955607,0.40684182,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252955864,0.09214282,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252956116,0.446175,22413.0,22408.0,0.73625991]
["bitfinex","BTCUSD",1674252956117,0.50660809,22412.0,22408.0,0.73625991]
["bitfinex","BTCUSD",1674252956366,0.44609,22417.0,22409.0,0.49673313]
["bitfinex","BTCUSD",1674252956367,0.52178702,22411.0,22409.0,0.49673313]
["bitfinex","BTCUSD",1674252956628,0.0010558,22419.0,22410.0,1.25015013]
["bitfinex","BTCUSD",1674252956873,0.0010558,22419.0,22411.0,0.73910495]
["bitfinex","BTCUSD",1674252956874,0.65745758,22414.0,22411.0,0.73910495]
["bitfinex","BTCUSD",1674252957125,0.65745758,22414.0,22413.0,0.446162]
["bitfinex","BTCUSD",1674252957428,0.0010558,22419.0,22413.0,1.062655]
["bitfinex","BTCUSD",1674252957625,0.0010558,22419.0,22414.0,0.50791413]
["bitfinex","BTCUSD",1674252957873,0.0010558,22419.0,22413.0,0.446162]
["bitfinex","BTCUSD",1674252957874,0.55261023,22418.0,22415.0,0.18206713]
["bitfinex","BTCUSD",1674252958381,0.55261023,22418.0,22413.0,0.98609193]
["bitfinex","BTCUSD",1674252958653,0.73763266,22418.0,22413.0,0.98609193]
["bitfinex","BTCUSD",1674252958877,0.18502243,22418.0,22413.0,0.446162]
["bitfinex","BTCUSD",1674252959115,0.18602243,22418.0,22415.0,0.085]
["bitfinex","BTCUSD",1674252959359,0.308273,22417.0,22415.0,0.085]
["bitfinex","BTCUSD",1674252959624,0.0085,22416.0,22415.0,0.085]
["bitfinex","BTCUSD",1674252959881,0.001,22418.0,22415.0,0.085]
["bitfinex","BTCUSD",1674252959882,0.0095,22418.0,22415.0,0.085]
["bitfinex","BTCUSD",1674252960135,0.0095,22418.0,22416.0,0.6015105]
["bitfinex","BTCUSD",1674252960386,0.315919,22417.0,22416.0,0.49803604]
["bitfinex","BTCUSD",1674252960634,0.332787,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252960881,0.0085,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252961135,0.001,22418.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252961136,0.0085,22418.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252961384,0.0095,22418.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252961627,0.299985,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252961866,0.309485,22417.0,22416.0,0.6827001]
["bitfinex","BTCUSD",1674252962126,0.309485,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252962127,0.0085,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252962358,0.311312,22417.0,22416.0,0.6827001]
["bitfinex","BTCUSD",1674252962618,0.319812,22417.0,22416.0,0.6827001]
["bitfinex","BTCUSD",1674252963111,0.319812,22417.0,22416.0,0.5967001]
["bitfinex","BTCUSD",1674252963618,0.320812,22417.0,22416.0,0.6827001]
["bitfinex","BTCUSD",1674252964637,0.320812,22417.0,22416.0,0.086]
["bitfinex","BTCUSD",1674252966149,0.95470657,22417.0,22416.0,0.086]
["bitfinex","BTCUSD",1674252966400,1.3892049,22417.0,22416.0,0.086]
["bitfinex","BTCUSD",1674252966912,0.77528515,22417.0,22416.0,0.086]
["bitfinex","BTCUSD",1674252967434,0.77528515,22417.0,22411.0,0.8888974]
["bitfinex","BTCUSD",1674252967435,0.77428515,22417.0,22411.0,0.8888974]
["bitfinex","BTCUSD",1674252967681,0.0095,22417.0,22416.0,0.045]
["bitfinex","BTCUSD",1674252967924,0.0085,22416.0,22411.0,0.8888974]
["bitfinex","BTCUSD",1674252968167,0.892278,22415.0,22412.0,0.65431657]
["bitfinex","BTCUSD",1674252968428,0.329748,22414.0,22412.0,0.65431657]
["bitfinex","BTCUSD",1674252968685,0.770861,22413.0,22412.0,0.65431657]
["bitfinex","BTCUSD",1674252969702,0.770861,22413.0,22411.0,0.23968582]
["bitfinex","BTCUSD",1674252969965,0.770861,22413.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252969966,0.317926,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252970214,0.317926,22412.0,22411.0,0.84913762]
["bitfinex","BTCUSD",1674252970473,0.317926,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252970731,0.8325332,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252970977,0.8410332,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252971227,0.8570332,22412.0,22411.0,0.23368582]
["bitfinex","BTCUSD",1674252972493,1.29550635,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252972743,1.31050635,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252973005,1.47432762,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252973258,1.31050635,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252975281,0.8475332,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252976049,0.5296072,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252976296,0.8358692,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252976539,0.8208692,22412.0,22411.0,0.23268582]
["bitfinex","BTCUSD",1674252976791,0.8358692,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252977305,0.8443692,22412.0,22411.0,0.23868582]
["bitfinex","BTCUSD",1674252977576,0.8443692,22412.0,22411.0,0.02010139]
["bitfinex","BTCUSD",1674252980089,0.65022775,22411.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252980356,0.0085,22410.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252981366,0.59051929,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252981616,0.59901929,22409.0,22408.0,0.00357956]
["bitfinex","BTCUSD",1674252982112,0.59901929,22409.0,22408.0,0.07557956]
["bitfinex","BTCUSD",1674252982376,0.59901929,22409.0,22408.0,0.31940056]
["bitfinex","BTCUSD",1674252982658,0.60101929,22409.0,22408.0,0.39140056]
["bitfinex","BTCUSD",1674252983347,0.60101929,22409.0,22408.0,0.07557956]
["bitfinex","BTCUSD",1674252983596,0.002,22409.0,22408.0,0.07557956]
["bitfinex","BTCUSD",1674252983849,0.002,22409.0,22408.0,0.89265383]
["bitfinex","BTCUSD",1674252984419,0.002,22409.0,22408.0,1.27437119]
["bitfinex","BTCUSD",1674252985710,0.002,22409.0,22408.0,0.38731556]
["bitfinex","BTCUSD",1674252985956,0.002,22409.0,22408.0,0.8830962]
["bitfinex","BTCUSD",1674252986212,0.002,22409.0,22408.0,0.68731556]
["bitfinex","BTCUSD",1674252986717,0.00113845,22409.0,22408.0,0.68731556]
["bitfinex","BTCUSD",1674252986977,0.64803199,22419.0,22409.0,0.00341299]
["bitfinex","BTCUSD",1674252987230,0.64803199,22419.0,22410.0,1.38449413]
["bitfinex","BTCUSD",1674252987231,0.0085,22418.0,22410.0,1.38449413]
["bitfinex","BTCUSD",1674252987483,0.19352243,22418.0,22411.0,0.48206713]
["bitfinex","BTCUSD",1674252987730,0.0085,22418.0,22412.0,0.18206713]
["bitfinex","BTCUSD",1674252987985,0.11513218,22418.0,22413.0,0.18206713]
["bitfinex","BTCUSD",1674252988252,0.94968391,22417.0,22414.0,0.18206713]
["bitfinex","BTCUSD",1674252988509,0.324143,22416.0,22412.0,0.70923004]
["bitfinex","BTCUSD",1674252988757,0.301919,22415.0,22413.0,0.63212378]
["bitfinex","BTCUSD",1674252989005,0.0085,22414.0,22413.0,0.63212378]
["bitfinex","BTCUSD",1674252989280,0.0085,22416.0,22410.0,0.446227]
["bitfinex","BTCUSD",1674252989542,0.18502243,22415.0,22413.0,0.007]
["bitfinex","BTCUSD",1674252989794,0.0085,22414.0,22413.0,0.6969184]
["bitfinex","BTCUSD",1674252990087,0.0085,22414.0,22413.0,0.51916408]
["bitfinex","BTCUSD",1674252990348,0.51671088,22417.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252990601,0.51671088,22417.0,22414.0,0.8477055]
["bitfinex","BTCUSD",1674252990860,0.51671088,22417.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252991128,0.316237,22416.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252991371,0.308472,22415.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252991619,0.0085,22415.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252991889,0.0085,22415.0,22414.0,0.67263837]
["bitfinex","BTCUSD",1674252992148,0.0085,22416.0,22414.0,0.67263837]
["bitfinex","BTCUSD",1674252992402,0.0085,22416.0,22414.0,0.66563837]
["bitfinex","BTCUSD",1674252992653,0.006,22415.0,22414.0,0.67263837]
["bitfinex","BTCUSD",1674252992904,0.0145,22415.0,22414.0,0.67263837]
["bitfinex","BTCUSD",1674252993149,0.0145,22415.0,22414.0,0.007]
["bitfinex","BTCUSD",1674252993655,0.0145,22415.0,22414.0,0.70016923]
["bitfinex","BTCUSD",1674252994177,0.0085,22415.0,22414.0,0.69316923]
["bitfinex","BTCUSD",1674252994427,0.005,22416.0,22414.0,0.317423]
["bitfinex","BTCUSD",1674252994677,0.0085,22417.0,22415.0,0.319528]
["bitfinex","BTCUSD",1674252994939,0.0085,22418.0,22416.0,0.167007]
["bitfinex","BTCUSD",1674252995188,0.53074476,22420.0,22417.0,0.314225]
["bitfinex","BTCUSD",1674252995440,0.53074476,22420.0,22417.0,0.18206713]
["bitfinex","BTCUSD",1674252995963,0.01743753,22421.0,22416.0,0.44609]
["bitfinex","BTCUSD",1674252996211,0.01743753,22421.0,22418.0,0.61739302]
["bitfinex","BTCUSD",1674252996991,0.66232741,22421.0,22418.0,0.61739302]
["bitfinex","BTCUSD",1674252997764,0.0135,22420.0,22418.0,0.61739302]
["bitfinex","BTCUSD",1674252998016,0.0135,22420.0,22418.0,0.37556624]
["bitfinex","BTCUSD",1674252998017,0.0085,22420.0,22418.0,0.37556624]
["bitfinex","BTCUSD",1674252998265,0.0085,22420.0,22418.0,0.46256624]
["bitfinex","BTCUSD",1674252998511,0.0085,22420.0,22418.0,0.37556624]
["bitfinex","BTCUSD",1674252998772,0.0085,22420.0,22418.0,0.46256624]
["bitfinex","BTCUSD",1674252999271,0.0085,22420.0,22419.0,0.59586727]
["bitfinex","BTCUSD",1674253000047,0.31791,22420.0,22418.0,0.087]
["bitfinex","BTCUSD",1674253000310,0.346417,22419.0,22418.0,0.087]
["bitfinex","BTCUSD",1674253000560,0.0085,22419.0,22417.0,0.50025951]
["bitfinex","BTCUSD",1674253000808,0.57483008,22420.0,22417.0,0.50025951]
["bitfinex","BTCUSD",1674253001053,0.55279173,22419.0,22417.0,0.50025951]
["bitfinex","BTCUSD",1674253001295,0.55279173,22419.0,22418.0,0.087]
["bitfinex","BTCUSD",1674253001545,0.87642573,22419.0,22415.0,0.64404933]
["bitfinex","BTCUSD",1674253001793,1.01169077,22418.0,22417.0,0.087]
["bitfinex","BTCUSD",1674253002044,0.76846215,22418.0,22417.0,0.087]
["bitfinex","BTCUSD",1674253002294,0.76846215,22418.0,22410.0,1.471518]
["bitfinex","BTCUSD",1674253002560,0.76846215,22418.0,22413.0,0.50382324]
["bitfinex","BTCUSD",1674253002561,0.19352243,22417.0,22413.0,0.50382324]
["bitfinex","BTCUSD",1674253003056,0.297835,22416.0,22413.0,0.50382324]
["bitfinex","BTCUSD",1674253003315,0.316379,22415.0,22413.0,0.50382324]
["bitfinex","BTCUSD",1674253003563,0.0085,22415.0,22413.0,0.50382324]
["bitfinex","BTCUSD",1674253004806,0.56178729,22415.0,22410.0,1.30778513]
["bitfinex","BTCUSD",1674253005054,0.74680972,22415.0,22411.0,0.55142584]
["bitfinex","BTCUSD",1674253005295,0.56178729,22415.0,22411.0,0.55142584]
["bitfinex","BTCUSD",1674253005562,0.63646826,22415.0,22411.0,0.55142584]
["bitfinex","BTCUSD",1674253005806,0.62746826,22415.0,22411.0,0.55142584]
["bitfinex","BTCUSD",1674253006050,0.63646826,22415.0,22411.0,0.55142584]
["bitfinex","BTCUSD",1674253006308,0.56178729,22415.0,22412.0,0.56800735]
["bitfinex","BTCUSD",1674253006553,0.0175,22415.0,22412.0,0.56800735]
["bitfinex","BTCUSD",1674253007518,0.54349934,22415.0,22412.0,0.56800735]
["bitfinex","BTCUSD",1674253007767,0.55249934,22415.0,22412.0,0.56800735]
["bitfinex","BTCUSD",1674253008032,0.86268859,22414.0,22410.0,0.62226167]
["bitfinex","BTCUSD",1674253008281,0.315736,22413.0,22410.0,0.62226167]
["bitfinex","BTCUSD",1674253008535,0.318971,22412.0,22410.0,0.62226167]
["bitfinex","BTCUSD",1674253008802,0.330894,22411.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253009048,0.67013523,22411.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253009538,0.66959835,22411.0,22409.0,0.56942454]
["bitfinex","BTCUSD",1674253010034,0.66959835,22411.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253010279,0.314842,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253010806,0.66959835,22411.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253010807,0.67859835,22411.0,22409.0,0.65085657]
["bitfinex","BTCUSD",1674253011054,0.66959835,22411.0,22409.0,0.65085657]
["bitfinex","BTCUSD",1674253011899,0.01,22410.0,22409.0,0.65085657]
["bitfinex","BTCUSD",1674253012133,0.0085,22410.0,22409.0,0.65085657]
["bitfinex","BTCUSD",1674253012380,0.0085,22410.0,22409.0,0.65066132]
["bitfinex","BTCUSD",1674253012623,0.0085,22411.0,22409.0,0.65066132]
["bitfinex","BTCUSD",1674253013867,0.63202267,22411.0,22409.0,0.65066132]
["bitfinex","BTCUSD",1674253014400,0.0085,22411.0,22410.0,0.81691175]
["bitfinex","BTCUSD",1674253014663,0.51666609,22414.0,22410.0,1.14159475]
["bitfinex","BTCUSD",1674253014908,0.01,22411.0,22410.0,1.24520188]
["bitfinex","BTCUSD",1674253015166,0.01,22411.0,22410.0,1.06313475]
["bitfinex","BTCUSD",1674253015419,0.53739973,22413.0,22410.0,0.76313475]
["bitfinex","BTCUSD",1674253016419,0.53739973,22413.0,22411.0,0.6175543]
["bitfinex","BTCUSD",1674253017695,0.0085,22412.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253017948,0.308948,22411.0,22409.0,0.61962696]
["bitfinex","BTCUSD",1674253018234,0.0085,22410.0,22409.0,0.61962696]
["bitfinex","BTCUSD",1674253018739,0.0085,22412.0,22409.0,0.61962696]
["bitfinex","BTCUSD",1674253018989,0.71490036,22412.0,22409.0,0.61962696]
["bitfinex","BTCUSD",1674253019228,0.55718085,22411.0,22409.0,0.61962696]
["bitfinex","BTCUSD",1674253019523,0.0085,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253019745,0.313681,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253020234,0.4533009,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253020483,0.313681,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253021490,0.322681,22410.0,22409.0,0.0352]
["bitfinex","BTCUSD",1674253022233,0.0175,22410.0,22407.0,0.525637]
["bitfinex","BTCUSD",1674253022482,0.0035,22410.0,22407.0,0.525637]
["bitfinex","BTCUSD",1674253022735,0.009,22410.0,22408.0,0.87147193]
["bitfinex","BTCUSD",1674253022999,0.59096061,22411.0,22409.0,0.313697]
["bitfinex","BTCUSD",1674253023223,0.09996061,22411.0,22408.0,0.87147193]
["bitfinex","BTCUSD",1674253023814,0.009,22410.0,22408.0,0.87147193]
["bitfinex","BTCUSD",1674253024059,0.09996061,22411.0,22408.0,0.87147193]
["bitfinex","BTCUSD",1674253024308,0.10296061,22411.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253024610,0.0085,22410.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253025120,0.0085,22412.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253025379,0.009,22411.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253025627,0.0085,22410.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253025915,0.0115,22410.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253026131,0.0085,22410.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253026386,0.0115,22412.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253026646,0.0085,22412.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253026899,0.003,22410.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253027686,0.003,22410.0,22409.0,0.91978199]
["bitfinex","BTCUSD",1674253028416,0.58581347,22412.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253028668,0.58881347,22412.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253028921,0.58581347,22412.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253029171,0.003,22410.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253029416,0.58581347,22412.0,22409.0,0.61778199]
["bitfinex","BTCUSD",1674253029666,0.58881347,22412.0,22409.0,0.61978199]
["bitfinex","BTCUSD",1674253029968,0.0085,22412.0,22410.0,0.621929]
["bitfinex","BTCUSD",1674253030212,0.0085,22412.0,22411.0,0.164727]
["bitfinex","BTCUSD",1674253030453,0.0085,22412.0,22410.0,0.3]
["bitfinex","BTCUSD",1674253031459,0.0115,22412.0,22411.0,0.311907]
["bitfinex","BTCUSD",1674253031697,0.0115,22412.0,22411.0,0.3]
["bitfinex","BTCUSD",1674253031951,0.0875,22412.0,22411.0,0.604129]
["bitfinex","BTCUSD",1674253032208,0.0875,22412.0,22411.0,0.304129]
["bitfinex","BTCUSD",1674253032447,0.0875,22412.0,22411.0,0.604129]
["bitfinex","BTCUSD",1674253032693,0.0085,22412.0,22411.0,1.22665855]
["bitfinex","BTCUSD",1674253032963,0.081,22412.0,22411.0,0.92765855]
["bitfinex","BTCUSD",1674253033209,0.0895,22412.0,22411.0,0.62352955]
["bitfinex","BTCUSD",1674253034564,0.0895,22412.0,22411.0,0.92352955]
["bitfinex","BTCUSD",1674253035062,0.0895,22412.0,22411.0,0.62352955]
["bitfinex","BTCUSD",1674253035274,0.0895,22412.0,22411.0,0.001]
["bitfinex","BTCUSD",1674253035495,0.2849692,22419.0,22412.0,0.12197085]
["bitfinex","BTCUSD",1674253035496,0.63145764,22417.0,22412.0,0.12197085]
["bitfinex","BTCUSD",1674253035713,0.63145764,22417.0,22413.0,0.80780913]
["bitfinex","BTCUSD",1674253035943,0.50135184,22416.0,22414.0,0.47343913]
["bitfinex","BTCUSD",1674253036183,0.50135184,22416.0,22415.0,0.195184]
["bitfinex","BTCUSD",1674253036756,0.01815833,22419.0,22415.0,0.495184]
["bitfinex","BTCUSD",1674253037060,0.69625461,22419.0,22417.0,0.195162]
["bitfinex","BTCUSD",1674253037280,0.69625461,22419.0,22415.0,1.11948386]
["bitfinex","BTCUSD",1674253037742,0.01815833,22419.0,22415.0,0.48206713]
["bitfinex","BTCUSD",1674253037975,0.01815833,22419.0,22416.0,0.29859]
["bitfinex","BTCUSD",1674253038191,0.01815833,22419.0,22417.0,0.487918]
["bitfinex","BTCUSD",1674253038404,0.01815833,22419.0,22418.0,0.298562]
["bitfinex","BTCUSD",1674253038623,0.01815833,22419.0,22417.0,0.3]
["bitfinex","BTCUSD",1674253039353,0.01815833,22419.0,22417.0,0.746081]
["bitfinex","BTCUSD",1674253039592,0.01815833,22419.0,22418.0,0.316378]
["bitfinex","BTCUSD",1674253039842,0.01815833,22419.0,22418.0,0.53567893]
["bitfinex","BTCUSD",1674253040096,0.02015833,22419.0,22418.0,0.85119193]
["bitfinex","BTCUSD",1674253040348,0.02015833,22419.0,22418.0,0.53567893]
["bitfinex","BTCUSD",1674253040589,0.02865833,22419.0,22418.0,0.53567893]
["bitfinex","BTCUSD",1674253041074,0.02665833,22419.0,22418.0,1.15674693]
["bitfinex","BTCUSD",1674253041584,0.02665833,22419.0,22418.0,1.34313324]
["bitfinex","BTCUSD",1674253041830,0.02865833,22419.0,22418.0,1.16706611]
["bitfinex","BTCUSD",1674253042090,0.02865833,22419.0,22418.0,1.16106611]
["bitfinex","BTCUSD",1674253042091,0.02665833,22419.0,22418.0,1.16106611]
["bitfinex","BTCUSD",1674253042335,0.02665833,22419.0,22418.0,0.712068]
["bitfinex","BTCUSD",1674253042559,0.02665833,22419.0,22418.0,0.621068]
["bitfinex","BTCUSD",1674253042787,0.02665833,22419.0,22418.0,0.712068]
["bitfinex","BTCUSD",1674253043074,0.02665833,22419.0,22418.0,1.22635174]
["bitfinex","BTCUSD",1674253043311,0.02665833,22419.0,22418.0,0.80313513]
["bitfinex","BTCUSD",1674253043312,0.01815833,22419.0,22418.0,0.80313513]
["bitfinex","BTCUSD",1674253043557,0.01815833,22419.0,22418.0,0.91992771]
["bitfinex","BTCUSD",1674253043809,0.01815833,22419.0,22418.0,1.11650816]
["bitfinex","BTCUSD",1674253044072,0.01815833,22419.0,22418.0,0.91992771]
["bitfinex","BTCUSD",1674253044314,0.01815833,22419.0,22418.0,1.33438201]
["bitfinex","BTCUSD",1674253044811,0.01743753,22421.0,22419.0,0.01962947]
["bitfinex","BTCUSD",1674253045102,0.01743753,22421.0,22420.0,0.165386]
["bitfinex","BTCUSD",1674253045352,0.01743753,22421.0,22420.0,1.057446]
["bitfinex","BTCUSD",1674253045600,0.01743753,22421.0,22420.0,1.357446]
["bitfinex","BTCUSD",1674253046115,0.01743753,22421.0,22420.0,1.85312668]
["bitfinex","BTCUSD",1674253046350,5.3e-07,22421.0,22420.0,2.30759983]
["bitfinex","BTCUSD",1674253046595,0.01943753,22422.0,22420.0,2.30759983]
["bitfinex","BTCUSD",1674253046813,0.01943753,22422.0,22421.0,0.616046]
["bitfinex","BTCUSD",1674253047320,0.00448211,22430.0,22421.0,0.616046]
["bitfinex","BTCUSD",1674253047569,0.67264421,22434.0,22423.0,1.783824]
["bitfinex","BTCUSD",1674253047814,0.85766664,22434.0,22424.0,0.79016013]
["bitfinex","BTCUSD",1674253048051,0.85766664,22434.0,22427.0,0.891782]
["bitfinex","BTCUSD",1674253048331,0.67264421,22434.0,22428.0,0.49010313]
["bitfinex","BTCUSD",1674253048582,0.01803668,22430.0,22429.0,1.25191413]
["bitfinex","BTCUSD",1674253048839,0.01803668,22430.0,22429.0,1.201388]
["bitfinex","BTCUSD",1674253049090,0.01803668,22430.0,22429.0,1.501388]
["bitfinex","BTCUSD",1674253051124,0.01803668,22430.0,22429.0,1.90999787]
["bitfinex","BTCUSD",1674253051378,0.01803668,22430.0,22429.0,1.81799787]
["bitfinex","BTCUSD",1674253051627,0.03291143,22437.0,22430.0,0.18502243]
["bitfinex","BTCUSD",1674253051872,0.03271143,22437.0,22432.0,1.783156]
["bitfinex","BTCUSD",1674253052129,0.03271143,22437.0,22433.0,0.77941743]
["bitfinex","BTCUSD",1674253052488,0.03271143,22437.0,22434.0,2.16843758]
["bitfinex","BTCUSD",1674253052663,0.02771143,22437.0,22434.0,2.16843758]
["bitfinex","BTCUSD",1674253052925,0.02771143,22437.0,22435.0,0.594368]
["bitfinex","BTCUSD",1674253053175,0.02771143,22437.0,22436.0,1.083103]
["bitfinex","BTCUSD",1674253053432,0.02771143,22437.0,22436.0,1.383103]
["bitfinex","BTCUSD",1674253053688,0.02771143,22437.0,22436.0,1.90049012]
["bitfinex","BTCUSD",1674253053947,0.02771143,22437.0,22436.0,1.383103]
["bitfinex","BTCUSD",1674253054709,0.02771143,22437.0,22436.0,1.475103]
["bitfinex","BTCUSD",1674253055208,0.01271143,22437.0,22436.0,1.567103]
["bitfinex","BTCUSD",1674253055455,0.01271143,22437.0,22436.0,1.383103]
["bitfinex","BTCUSD",1674253055697,0.03073321,22439.0,22438.0,0.02698526]
["bitfinex","BTCUSD",1674253055957,0.03073321,22439.0,22438.0,1.21265626]
["bitfinex","BTCUSD",1674253056208,0.03073321,22439.0,22438.0,1.51265626]
["bitfinex","BTCUSD",1674253057900,0.03073321,22439.0,22438.0,1.51271626]
["bitfinex","BTCUSD",1674253058398,0.01768765,22439.0,22438.0,1.51271626]
["bitfinex","BTCUSD",1674253058657,0.01768765,22439.0,22438.0,1.60471626]
["bitfinex","BTCUSD",1674253058901,0.01768765,22439.0,22438.0,1.51271626]
["bitfinex","BTCUSD",1674253059158,0.01768765,22439.0,22438.0,1.60471626]
["bitfinex","BTCUSD",1674253060715,0.02618765,22439.0,22438.0,0.92202547]
["bitfinex","BTCUSD",1674253060974,0.02618765,22439.0,22438.0,0.09772339]
["bitfinex","BTCUSD",1674253061231,0.01768765,22439.0,22438.0,0.45139539]
["bitfinex","BTCUSD",1674253061484,0.01868765,22439.0,22438.0,0.84897539]
["bitfinex","BTCUSD",1674253061744,0.01768765,22439.0,22438.0,0.76397539]
["bitfinex","BTCUSD",1674253062239,0.01868765,22439.0,22438.0,0.84897539]
["bitfinex","BTCUSD",1674253062490,0.01768765,22439.0,22438.0,1.06397539]
["bitfinex","BTCUSD",1674253062993,0.00268765,22439.0,22438.0,1.06397539]
["bitfinex","BTCUSD",1674253063991,0.00368765,22439.0,22438.0,1.06397539]
["bitfinex","BTCUSD",1674253064251,0.00268765,22439.0,22438.0,1.06397539]
["bitfinex","BTCUSD",1674253064517,0.00053682,22443.0,22439.0,0.00121177]
["bitfinex","BTCUSD",1674253064776,0.00053682,22443.0,22440.0,1.510271]
["bitfinex","BTCUSD",1674253065048,0.00053682,22443.0,22441.0,0.612532]
["bitfinex","BTCUSD",1674253065329,0.00053682,22443.0,22442.0,1.064556]
["bitfinex","BTCUSD",1674253065587,0.00053682,22443.0,22442.0,1.364556]
["bitfinex","BTCUSD",1674253065847,0.00153682,22443.0,22442.0,0.78286773]
["bitfinex","BTCUSD",1674253066102,0.00153682,22443.0,22442.0,0.60949773]
["bitfinex","BTCUSD",1674253066355,0.00153682,22443.0,22442.0,0.60449773]
["bitfinex","BTCUSD",1674253066610,0.00153682,22443.0,22442.0,0.3992736]
["bitfinex","BTCUSD",1674253066869,0.86707895,22443.0,22442.0,0.086]
["bitfinex","BTCUSD",1674253067890,0.86607895,22443.0,22441.0,0.52645096]
["bitfinex","BTCUSD",1674253067896,0.33112282,22443.0,22441.0,0.52645096]
["bitfinex","BTCUSD",1674253068150,0.33112282,22443.0,22442.0,0.073]
["bitfinex","BTCUSD",1674253068151,0.00253682,22443.0,22442.0,0.073]
["bitfinex","BTCUSD",1674253068663,0.98083637,22443.0,22442.0,0.073]
["bitfinex","BTCUSD",1674253068920,0.32993982,22443.0,22441.0,0.67666447]
["bitfinex","BTCUSD",1674253069162,0.02344759,22446.0,22442.0,0.61061492]
["bitfinex","BTCUSD",1674253069417,0.02344759,22446.0,22442.0,0.79563735]
["bitfinex","BTCUSD",1674253069418,0.50125395,22445.0,22442.0,0.79563735]
["bitfinex","BTCUSD",1674253069671,0.02344759,22446.0,22442.0,0.61061492]
["bitfinex","BTCUSD",1674253069919,0.001,22443.0,22442.0,0.79563735]
["bitfinex","BTCUSD",1674253070228,0.64729653,22446.0,22442.0,0.61061492]
["bitfinex","BTCUSD",1674253070446,0.64729653,22446.0,22442.0,0.87454177]
["bitfinex","BTCUSD",1674253070447,0.64829653,22446.0,22442.0,0.87454177]
["bitfinex","BTCUSD",1674253070941,0.02444759,22446.0,22442.0,0.87454177]
["bitfinex","BTCUSD",1674253071200,0.02444759,22446.0,22442.0,0.70960543]
["bitfinex","BTCUSD",1674253071514,0.57856517,22445.0,22442.0,0.7476033]
["bitfinex","BTCUSD",1674253071715,0.57856517,22445.0,22443.0,0.54268276]
["bitfinex","BTCUSD",1674253072248,0.02444759,22446.0,22443.0,1.03883769]
["bitfinex","BTCUSD",1674253073048,0.57993184,22447.0,22443.0,1.03883769]
["bitfinex","BTCUSD",1674253073309,0.001,22445.0,22443.0,0.78063429]
["bitfinex","BTCUSD",1674253073559,0.50450769,22447.0,22444.0,0.65796893]
["bitfinex","BTCUSD",1674253073800,0.001,22446.0,22444.0,0.65796893]
["bitfinex","BTCUSD",1674253074079,0.50450769,22447.0,22444.0,0.65796893]
["bitfinex","BTCUSD",1674253074295,0.001,22445.0,22444.0,0.65796893]
["bitfinex","BTCUSD",1674253074813,0.001,22445.0,22444.0,0.73696893]
["bitfinex","BTCUSD",1674253075061,0.001,22446.0,22444.0,0.65796893]
["bitfinex","BTCUSD",1674253075429,0.001,22446.0,22444.0,0.445553]
["bitfinex","BTCUSD",1674253075577,0.001,22446.0,22444.0,1.13578017]
["bitfinex","BTCUSD",1674253075827,0.001,22446.0,22445.0,0.3]
["bitfinex","BTCUSD",1674253076076,0.001,22446.0,22445.0,0.445533]
["bitfinex","BTCUSD",1674253076327,0.02209069,22448.0,22445.0,0.445533]
["bitfinex","BTCUSD",1674253076602,0.02209069,22448.0,22446.0,0.311535]
["bitfinex","BTCUSD",1674253076874,0.02209069,22448.0,22445.0,0.65106057]
["bitfinex","BTCUSD",1674253076875,0.61765565,22448.0,22445.0,0.65106057]
["bitfinex","BTCUSD",1674253077119,0.00709069,22448.0,22445.0,0.74406057]
["bitfinex","BTCUSD",1674253077381,0.67858528,22448.0,22445.0,0.65106057]
["bitfinex","BTCUSD",1674253077636,0.316316,22447.0,22445.0,0.74406057]
["bitfinex","BTCUSD",1674253077897,0.331823,22446.0,22445.0,0.74406057]
["bitfinex","BTCUSD",1674253078148,0.331823,22446.0,22445.0,0.093]
["bitfinex","BTCUSD",1674253078922,0.78629615,22446.0,22444.0,6e-05]
["bitfinex","BTCUSD",1674253079220,1.65451815,22445.0,22444.0,6e-05]
["bitfinex","BTCUSD",1674253080563,1.66351815,22445.0,22444.0,0.00706]
["bitfinex","BTCUSD",1674253081291,2.35643856,22445.0,22444.0,0.00706]
["bitfinex","BTCUSD",1674253081554,2.65761815,22445.0,22444.0,6e-05]
["bitfinex","BTCUSD",1674253081812,2.65761815,22445.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253082072,1.54323815,22444.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253082323,2.25843515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253082576,1.65843515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253082823,1.95843515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253083156,1.65843515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253083576,1.97643515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253083832,3.40509526,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253084087,3.09711013,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253084358,2.19711013,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253084590,2.14893515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253085149,2.17659086,22443.0,22442.0,0.18512243]
["bitfinex","BTCUSD",1674253085400,1.67643515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253085945,1.65843515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253086200,1.67643515,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253086708,2.35290834,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253087185,1.00728919,22443.0,22442.0,0.0001]
["bitfinex","BTCUSD",1674253088193,0.326896,22443.0,22442.0,0.63452816]
["bitfinex","BTCUSD",1674253088466,0.00709069,22448.0,22442.0,0.63452816]
["bitfinex","BTCUSD",1674253088467,0.68158049,22446.0,22444.0,0.39987352]
["bitfinex","BTCUSD",1674253088725,0.6045687,22445.0,22444.0,0.58489595]
["bitfinex","BTCUSD",1674253088975,0.00709069,22448.0,22444.0,0.39987352]
["bitfinex","BTCUSD",1674253089226,0.56559812,22448.0,22445.0,0.18502243]
["bitfinex","BTCUSD",1674253089747,0.007,22446.0,22445.0,0.18502243]
["bitfinex","BTCUSD",1674253090004,0.00709069,22448.0,22444.0,0.96281696]
["bitfinex","BTCUSD",1674253090260,0.01409069,22448.0,22445.0,0.48502243]
["bitfinex","BTCUSD",1674253090511,0.01409069,22448.0,22445.0,0.445525]
["bitfinex","BTCUSD",1674253090875,0.69726952,22448.0,22445.0,0.019]
["bitfinex","BTCUSD",1674253091025,0.02109069,22448.0,22445.0,0.019]
["bitfinex","BTCUSD",1674253091283,0.02109069,22448.0,22445.0,0.319]
["bitfinex","BTCUSD",1674253091538,0.02109069,22448.0,22445.0,0.764526]
["bitfinex","BTCUSD",1674253091791,0.00809069,22448.0,22446.0,0.91808494]
["bitfinex","BTCUSD",1674253092050,0.00709069,22448.0,22447.0,0.475026]
["bitfinex","BTCUSD",1674253092308,0.00809069,22448.0,22447.0,0.475026]
["bitfinex","BTCUSD",1674253092566,0.445327,22456.0,22447.0,1.075026]
["bitfinex","BTCUSD",1674253092813,0.46685919,22457.0,22455.0,0.6]
["bitfinex","BTCUSD",1674253093043,0.02155719,22457.0,22456.0,0.18502243]
["bitfinex","BTCUSD",1674253093545,0.02155719,22457.0,22456.0,0.93033743]
["bitfinex","BTCUSD",1674253093796,0.444942,22475.0,22456.0,1.72793608]
["bitfinex","BTCUSD",1674253094064,0.10744393,22473.0,22463.0,0.45447315]
["bitfinex","BTCUSD",1674253094312,0.10744393,22473.0,22461.0,1.52067043]
["bitfinex","BTCUSD",1674253094313,1.69256249,22477.0,22472.0,0.6]
["bitfinex","BTCUSD",1674253094609,0.04189084,22486.0,22475.0,0.10558045]
["bitfinex","BTCUSD",1674253094839,0.11264714,22498.0,22478.0,1.54142118]
["bitfinex","BTCUSD",1674253095090,32.36223446,22500.0,22478.0,1.54142118]
["bitfinex","BTCUSD",1674253095091,0.45447315,22489.0,22484.0,0.18502243]
["bitfinex","BTCUSD",1674253095383,0.45447315,22489.0,22487.0,0.18502243]
["bitfinex","BTCUSD",1674253095632,0.45447315,22489.0,22488.0,0.36367943]
["bitfinex","BTCUSD",1674253095933,0.04317498,22498.0,22488.0,0.18502243]
["bitfinex","BTCUSD",1674253096205,0.45447315,22497.0,22489.0,0.18502243]
["bitfinex","BTCUSD",1674253096446,0.304612,22496.0,22479.0,0.6]
["bitfinex","BTCUSD",1674253096698,0.89900315,22496.0,22480.0,0.18502243]
["bitfinex","BTCUSD",1674253096948,0.313913,22495.0,22480.0,0.18475243]
["bitfinex","BTCUSD",1674253097206,0.15,22490.0,22481.0,0.18206713]
["bitfinex","BTCUSD",1674253097471,0.45447315,22483.0,22471.0,0.62807669]
["bitfinex","BTCUSD",1674253097723,1.51910743,22488.0,22471.0,0.62807669]
["bitfinex","BTCUSD",1674253097724,0.314821,22482.0,22474.0,0.444957]
["bitfinex","BTCUSD",1674253097975,0.303256,22481.0,22473.0,0.6]
["bitfinex","BTCUSD",1674253098224,0.444633,22491.0,22479.0,0.6]
["bitfinex","BTCUSD",1674253098551,0.01053538,22502.0,22487.0,0.6]
["bitfinex","BTCUSD",1674253098726,0.18502243,22490.0,22488.0,0.38171894]
["bitfinex","BTCUSD",1674253098977,0.18502243,22490.0,22487.0,0.6]
["bitfinex","BTCUSD",1674253098978,0.44454,22496.0,22489.0,0.16531994]
["bitfinex","BTCUSD",1674253099233,0.89902015,22495.0,22490.0,0.16531994]
["bitfinex","BTCUSD",1674253099487,0.318768,22494.0,22490.0,0.16531994]
["bitfinex","BTCUSD",1674253099749,0.323967,22493.0,22491.0,0.16531994]
["bitfinex","BTCUSD",1674253099996,0.704483,22499.0,22493.0,0.6]
["bitfinex","BTCUSD",1674253100247,0.704483,22499.0,22494.0,0.16531994]
["bitfinex","BTCUSD",1674253100498,0.704483,22499.0,22487.0,0.64118527]
["bitfinex","BTCUSD",1674253100499,0.74679815,22498.0,22487.0,0.64118527]
["bitfinex","BTCUSD",1674253100756,1.333647,22495.0,22486.0,0.51834691]
["bitfinex","BTCUSD",1674253101009,0.48655643,22494.0,22488.0,1.23514091]
["bitfinex","BTCUSD",1674253101255,0.309596,22493.0,22488.0,0.6]
["bitfinex","BTCUSD",1674253101511,0.321041,22492.0,22488.0,1.29790656]
["bitfinex","BTCUSD",1674253101757,0.321041,22492.0,22486.0,0.16531994]
["bitfinex","BTCUSD",1674253101758,0.18502243,22494.0,22489.0,0.6]
["bitfinex","BTCUSD",1674253102002,0.01292477,22494.0,22489.0,1.34331712]
["bitfinex","BTCUSD",1674253102250,0.01292477,22494.0,22490.0,0.3]
["bitfinex","BTCUSD",1674253102251,0.18502243,22494.0,22490.0,0.3]
["bitfinex","BTCUSD",1674253102508,0.444506,22497.0,22493.0,0.6]
["bitfinex","BTCUSD",1674253102774,0.704466,22499.0,22494.0,0.220288]
["bitfinex","BTCUSD",1674253103016,0.704466,22499.0,22492.0,0.3]
["bitfinex","BTCUSD",1674253103017,0.01160353,22494.0,22492.0,0.3]
["bitfinex","BTCUSD",1674253103264,0.26,22499.0,22492.0,0.3]
["bitfinex","BTCUSD",1674253103545,0.26,22499.0,22490.0,9.76331994]
["bitfinex","BTCUSD",1674253103546,0.26,22499.0,22493.0,0.916954]
["bitfinex","BTCUSD",1674253103797,0.44502243,22499.0,22497.0,0.6]
["bitfinex","BTCUSD",1674253104056,0.26,22499.0,22498.0,0.306154]
["bitfinex","BTCUSD",1674253104294,0.26,22499.0,22495.0,0.6]
["bitfinex","BTCUSD",1674253104548,0.26,22499.0,22482.0,0.444789]
["bitfinex","BTCUSD",1674253104549,0.444493,22498.0,22494.0,0.6]
["bitfinex","BTCUSD",1674253104793,0.312158,22497.0,22494.0,0.6]
["bitfinex","BTCUSD",1674253105030,0.18502243,22497.0,22494.0,0.6]
["bitfinex","BTCUSD",1674253105284,0.18502243,22497.0,22483.0,0.6914]
["bitfinex","BTCUSD",1674253105285,0.67402967,22497.0,22489.0,0.6]
["bitfinex","BTCUSD",1674253105540,0.94676058,22496.0,22489.0,0.6]
["bitfinex","BTCUSD",1674253105799,0.94676058,22496.0,22477.0,0.667337]
["bitfinex","BTCUSD",1674253105800,0.50733843,22495.0,22477.0,0.667337]
["bitfinex","BTCUSD",1674253106031,0.18502243,22492.0,22486.0,0.6]
["bitfinex","BTCUSD",1674253106346,0.318438,22491.0,22486.0,0.6]
["bitfinex","BTCUSD",1674253106621,0.704469,22499.0,22491.0,0.49574072]
["bitfinex","BTCUSD",1674253106875,0.704469,22499.0,22492.0,0.16531994]
["bitfinex","BTCUSD",1674253106876,0.444523,22497.0,22492.0,0.16531994]
["bitfinex","BTCUSD",1674253107139,0.444523,22497.0,22493.0,0.16531994]
["bitfinex","BTCUSD",1674253107140,0.317529,22496.0,22493.0,0.16531994]
["bitfinex","BTCUSD",1674253107393,0.314063,22495.0,22493.0,0.16531994]
["bitfinex","BTCUSD",1674253107636,0.32354,22494.0,22490.0,1.10578426]
["bitfinex","BTCUSD",1674253107892,0.313265,22493.0,22492.0,0.6]
["bitfinex","BTCUSD",1674253108145,0.321765,22493.0,22490.0,0.1]
["bitfinex","BTCUSD",1674253108393,0.0085,22492.0,22490.0,0.1]
["bitfinex","BTCUSD",1674253108639,0.0085,22492.0,22488.0,0.6]
["bitfinex","BTCUSD",1674253108640,0.309168,22492.0,22488.0,0.6]
["bitfinex","BTCUSD",1674253108887,0.298599,22491.0,22488.0,0.6]
["bitfinex","BTCUSD",1674253109132,0.323606,22490.0,22488.0,0.6]
["bitfinex","BTCUSD",1674253109398,0.327954,22489.0,22484.0,0.6]
["bitfinex","BTCUSD",1674253109660,0.49911343,22488.0,22487.0,0.6]
["bitfinex","BTCUSD",1674253109962,0.314091,22488.0,22487.0,0.6]
["bitfinex","BTCUSD",1674253110170,0.314091,22488.0,22487.0,0.5893]
["bitfinex","BTCUSD",1674253110421,1.39826758,22488.0,22481.0,0.5893]
["bitfinex","BTCUSD",1674253110666,0.95419858,22487.0,22478.0,0.5893]
["bitfinex","BTCUSD",1674253110914,1.334262,22485.0,22478.0,0.5893]
["bitfinex","BTCUSD",1674253111166,0.94957858,22484.0,22478.0,0.5893]
["bitfinex","BTCUSD",1674253111423,0.45447315,22482.0,22473.0,1.19973618]
["bitfinex","BTCUSD",1674253111677,1.334545,22480.0,22473.0,0.61043618]
["bitfinex","BTCUSD",1674253111913,0.96149158,22479.0,22474.0,0.5893]
["bitfinex","BTCUSD",1674253112163,1.39697243,22478.0,22474.0,0.5893]
["bitfinex","BTCUSD",1674253112404,0.95682558,22477.0,22474.0,0.5893]
["bitfinex","BTCUSD",1674253112652,0.467766,22476.0,22474.0,0.5893]
["bitfinex","BTCUSD",1674253112893,0.314402,22475.0,22474.0,0.35011828]
["bitfinex","BTCUSD",1674253113153,0.76784,22475.0,22471.0,1.04829083]
["bitfinex","BTCUSD",1674253113401,0.331425,22474.0,22471.0,0.35011828]
["bitfinex","BTCUSD",1674253113654,0.760802,22473.0,22471.0,0.35011828]
["bitfinex","BTCUSD",1674253113905,0.97391358,22472.0,22469.0,0.00166629]
["bitfinex","BTCUSD",1674253114157,1.39097558,22471.0,22469.0,0.00166629]
["bitfinex","BTCUSD",1674253114414,0.324703,22470.0,22464.0,0.38651828]
["bitfinex","BTCUSD",1674253114660,0.890036,22471.0,22470.0,0.66819943]
["bitfinex","BTCUSD",1674253114661,0.445018,22471.0,22470.0,0.66819943]
["bitfinex","BTCUSD",1674253114909,1.96126915,22471.0,22464.0,0.0364]
["bitfinex","BTCUSD",1674253115173,0.79982495,22470.0,22464.0,0.0364]
["bitfinex","BTCUSD",1674253115416,2.11399115,22469.0,22464.0,0.0364]
["bitfinex","BTCUSD",1674253115667,0.75447315,22468.0,22459.0,0.35011828]
["bitfinex","BTCUSD",1674253115913,1.33539,22466.0,22459.0,0.53514071]
["bitfinex","BTCUSD",1674253116166,0.025548,22465.0,22459.0,0.35011828]
["bitfinex","BTCUSD",1674253116412,0.744322,22464.0,22459.0,0.35011828]
["bitfinex","BTCUSD",1674253116672,1.36310335,22464.0,22459.0,0.34984828]
["bitfinex","BTCUSD",1674253116934,0.0085,22463.0,22457.0,0.34957828]
["bitfinex","BTCUSD",1674253117191,1.206999,22462.0,22457.0,0.34957828]
["bitfinex","BTCUSD",1674253117452,1.206999,22462.0,22457.0,0.33957828]
["bitfinex","BTCUSD",1674253117453,0.0085,22461.0,22457.0,0.33957828]
["bitfinex","BTCUSD",1674253117693,0.308081,22460.0,22456.0,0.030162]
["bitfinex","BTCUSD",1674253117949,0.0085,22459.0,22458.0,0.33957828]
["bitfinex","BTCUSD",1674253118213,0.445157,22464.0,22458.0,0.33957828]
["bitfinex","BTCUSD",1674253118460,0.445146,22465.0,22462.0,0.859638]
["bitfinex","BTCUSD",1674253118717,0.445146,22465.0,22463.0,0.18502243]
["bitfinex","BTCUSD",1674253118973,0.319929,22464.0,22463.0,0.18502243]
["bitfinex","BTCUSD",1674253119215,0.77440215,22464.0,22462.0,0.52005972]
["bitfinex","BTCUSD",1674253119463,1.0113321,22464.0,22462.0,0.52005972]
["bitfinex","BTCUSD",1674253119714,0.308361,22463.0,22462.0,0.52005972]
["bitfinex","BTCUSD",1674253120225,0.308361,22463.0,22462.0,0.853938]
["bitfinex","BTCUSD",1674253120466,0.308361,22463.0,22462.0,0.51435972]
["bitfinex","BTCUSD",1674253120942,1.53533415,22463.0,22457.0,0.33957828]
["bitfinex","BTCUSD",1674253121205,0.890436,22461.0,22457.0,0.33957828]
["bitfinex","BTCUSD",1674253121481,0.308361,22460.0,22457.0,0.18502243]
["bitfinex","BTCUSD",1674253121725,0.445232,22461.0,22459.0,0.33957828]
["bitfinex","BTCUSD",1674253122010,0.310867,22460.0,22459.0,0.33957828]
["bitfinex","BTCUSD",1674253122518,0.445134,22466.0,22459.0,0.33957828]
["bitfinex","BTCUSD",1674253122750,0.445107,22467.0,22465.0,0.33957828]
["bitfinex","BTCUSD",1674253123002,0.445074,22469.0,22466.0,0.18502243]
["bitfinex","BTCUSD",1674253123257,1.43360045,22469.0,22466.0,0.18502243]
["bitfinex","BTCUSD",1674253123523,0.290012,22468.0,22466.0,0.18502243]
["bitfinex","BTCUSD",1674253123768,0.93425615,22467.0,22463.0,0.32817828]
["bitfinex","BTCUSD",1674253124010,0.290012,22466.0,22456.0,0.030162]
["bitfinex","BTCUSD",1674253124247,0.01112277,22460.0,22456.0,0.5157968]
["bitfinex","BTCUSD",1674253124508,0.445057,22469.0,22460.0,0.01428028]
["bitfinex","BTCUSD",1674253124756,0.445057,22469.0,22466.0,0.32817828]
["bitfinex","BTCUSD",1674253125011,0.983573,22469.0,22466.0,0.51320071]
["bitfinex","BTCUSD",1674253125262,0.315468,22468.0,22466.0,0.51320071]
["bitfinex","BTCUSD",1674253125507,0.00923,22467.0,22466.0,0.51320071]
["bitfinex","BTCUSD",1674253126074,0.194929,22476.0,22466.0,0.32817828]
["bitfinex","BTCUSD",1674253126363,0.194929,22476.0,22473.0,0.32817828]
["bitfinex","BTCUSD",1674253126614,0.444882,22478.0,22474.0,0.18502243]
["bitfinex","BTCUSD",1674253126615,0.324698,22475.0,22474.0,0.18502243]
["bitfinex","BTCUSD",1674253127376,0.324698,22475.0,22474.0,0.69309745]
["bitfinex","BTCUSD",1674253127630,2.6808,22483.0,22474.0,0.18502243]
["bitfinex","BTCUSD",1674253127879,0.444744,22485.0,22480.0,0.32817828]
["bitfinex","BTCUSD",1674253128133,0.444744,22485.0,22481.0,0.18502243]
["bitfinex","BTCUSD",1674253128387,0.292631,22484.0,22482.0,0.18502243]
["bitfinex","BTCUSD",1674253128647,0.444715,22487.0,22483.0,0.51320071]
["bitfinex","BTCUSD",1674253128983,0.444715,22487.0,22484.0,0.18502243]
["bitfinex","BTCUSD",1674253128984,0.30046,22486.0,22484.0,0.18502243]
["bitfinex","BTCUSD",1674253129131,0.024238,22485.0,22484.0,0.18502243]
["bitfinex","BTCUSD",1674253129635,0.024238,22485.0,22483.0,0.32817828]
["bitfinex","BTCUSD",1674253129893,0.30046,22484.0,22483.0,0.3036763]
["bitfinex","BTCUSD",1674253130144,0.444627,22491.0,22484.0,0.56447963]
["bitfinex","BTCUSD",1674253130406,0.320412,22490.0,22488.0,0.3036763]
["bitfinex","BTCUSD",1674253130657,3.625397,22493.0,22488.0,0.3036763]
["bitfinex","BTCUSD",1674253130658,0.5,22493.0,22489.0,0.18502243]
["bitfinex","BTCUSD",1674253130904,0.316477,22492.0,22490.0,0.18502243]
["bitfinex","BTCUSD",1674253131148,0.316477,22492.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253132147,0.5,22493.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253132394,0.5,22493.0,22492.0,0.84314695]
["bitfinex","BTCUSD",1674253132912,0.5,22493.0,22492.0,0.53444295]
["bitfinex","BTCUSD",1674253133402,0.5910666,22493.0,22492.0,0.83645195]
["bitfinex","BTCUSD",1674253133646,0.5810666,22493.0,22492.0,0.83645195]
["bitfinex","BTCUSD",1674253133881,0.5810666,22493.0,22492.0,0.53444295]
["bitfinex","BTCUSD",1674253134400,0.5810666,22493.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253134640,1.0256486,22493.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253134889,0.317059,22492.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253135149,0.5810666,22493.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253135398,0.444602,22492.0,22491.0,0.3036763]
["bitfinex","BTCUSD",1674253135647,0.444602,22492.0,22487.0,0.81378114]
["bitfinex","BTCUSD",1674253135648,0.444602,22492.0,22487.0,0.3036763]
["bitfinex","BTCUSD",1674253135889,0.309261,22491.0,22487.0,0.3036763]
["bitfinex","BTCUSD",1674253136145,0.309261,22491.0,22475.0,1.977783]
["bitfinex","BTCUSD",1674253136146,0.904725,22490.0,22484.0,0.3036763]
["bitfinex","BTCUSD",1674253136394,0.30821,22489.0,22484.0,0.68157504]
["bitfinex","BTCUSD",1674253136690,0.889288,22490.0,22488.0,0.3036763]
["bitfinex","BTCUSD",1674253137200,0.320149,22489.0,22485.0,0.3036763]
["bitfinex","BTCUSD",1674253137446,0.88937,22488.0,22485.0,0.27917432]
["bitfinex","BTCUSD",1674253137693,0.311645,22487.0,22485.0,0.27917432]
["bitfinex","BTCUSD",1674253137931,0.311645,22487.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253137932,0.902495,22486.0,22483.0,2.58597432]
["bitfinex","BTCUSD",1674253138185,0.309195,22485.0,22483.0,2.58597432]
["bitfinex","BTCUSD",1674253138435,0.905023,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253138678,0.87952,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253138922,1.191838,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253139395,0.87452,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253139650,0.88302,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253139894,1.198274,22484.0,22483.0,2.3068]
["bitfinex","BTCUSD",1674253140151,1.198274,22484.0,22483.0,1.5636887]
["bitfinex","BTCUSD",1674253140152,0.88302,22484.0,22483.0,1.5636887]
["bitfinex","BTCUSD",1674253140393,1.195365,22484.0,22478.0,0.49880486]
["bitfinex","BTCUSD",1674253140643,0.012353,22483.0,22478.0,0.96300161]
["bitfinex","BTCUSD",1674253140894,1.65643815,22482.0,22473.0,0.27917432]
["bitfinex","BTCUSD",1674253141137,1.65643815,22482.0,22471.0,2.1618]
["bitfinex","BTCUSD",1674253141138,0.012353,22481.0,22475.0,0.66782891]
["bitfinex","BTCUSD",1674253141392,1.202055,22480.0,22477.0,0.27917432]
["bitfinex","BTCUSD",1674253141645,0.012353,22479.0,22476.0,0.25403676]
["bitfinex","BTCUSD",1674253141888,0.305736,22478.0,22476.0,0.43905919]
["bitfinex","BTCUSD",1674253142136,0.42976,22484.0,22477.0,0.18502243]
["bitfinex","BTCUSD",1674253142384,0.444712,22487.0,22483.0,0.25403676]
["bitfinex","BTCUSD",1674253142632,0.444684,22488.0,22486.0,0.24903676]
["bitfinex","BTCUSD",1674253142881,0.444684,22488.0,22487.0,0.18502243]
["bitfinex","BTCUSD",1674253143416,0.769382,22488.0,22486.0,0.24903676]
["bitfinex","BTCUSD",1674253143665,0.444684,22488.0,22486.0,0.24903676]
["bitfinex","BTCUSD",1674253143924,0.309333,22487.0,22486.0,0.24903676]
["bitfinex","BTCUSD",1674253144242,0.444616,22492.0,22486.0,0.24903676]
["bitfinex","BTCUSD",1674253144491,0.49,22493.0,22491.0,0.24903676]
["bitfinex","BTCUSD",1674253144739,1.38907115,22493.0,22484.0,0.24903676]
["bitfinex","BTCUSD",1674253144994,0.76898715,22492.0,22481.0,2.1845]
["bitfinex","BTCUSD",1674253145250,2.247068,22489.0,22481.0,2.1845]
["bitfinex","BTCUSD",1674253145503,0.313038,22488.0,22481.0,2.1845]
["bitfinex","BTCUSD",1674253145754,1.334169,22486.0,22481.0,2.1845]
["bitfinex","BTCUSD",1674253146005,0.7476209,22485.0,22479.0,0.24903676]
["bitfinex","BTCUSD",1674253146252,1.345988,22484.0,22479.0,0.24903676]
["bitfinex","BTCUSD",1674253146531,0.313038,22483.0,22479.0,0.24903676]
["bitfinex","BTCUSD",1674253146762,0.901268,22482.0,22479.0,0.24903676]
["bitfinex","BTCUSD",1674253147007,0.07394415,22489.0,22479.0,0.9080181]
["bitfinex","BTCUSD",1674253147259,0.444804,22482.0,22481.0,0.24903676]
["bitfinex","BTCUSD",1674253147508,0.901291,22482.0,22478.0,0.94961868]
["bitfinex","BTCUSD",1674253147747,0.889608,22482.0,22478.0,0.94961868]
["bitfinex","BTCUSD",1674253148007,0.011683,22481.0,22478.0,0.94961868]
["bitfinex","BTCUSD",1674253148269,0.889678,22480.0,22478.0,0.94961868]
["bitfinex","BTCUSD",1674253148525,0.011683,22479.0,22478.0,0.71439719]
["bitfinex","BTCUSD",1674253148795,0.456542,22479.0,22478.0,0.46536043]
["bitfinex","BTCUSD",1674253149068,0.444804,22482.0,22479.0,0.69717023]
["bitfinex","BTCUSD",1674253149315,0.444733,22486.0,22480.0,0.63949558]
["bitfinex","BTCUSD",1674253149575,0.444681,22489.0,22485.0,0.24903676]
["bitfinex","BTCUSD",1674253149835,0.02522781,22490.0,22486.0,0.94274558]
["bitfinex","BTCUSD",1674253150095,0.02522781,22490.0,22487.0,0.18502243]
["bitfinex","BTCUSD",1674253150646,1.333995,22489.0,22483.0,0.24903676]
["bitfinex","BTCUSD",1674253151147,0.011683,22488.0,22483.0,0.43405919]
["bitfinex","BTCUSD",1674253151403,0.02522781,22490.0,22487.0,0.24903676]
["bitfinex","BTCUSD",1674253151653,0.21272891,22490.0,22488.0,0.18502243]
["bitfinex","BTCUSD",1674253151974,0.02522781,22490.0,22488.0,0.18502243]
["bitfinex","BTCUSD",1674253152475,0.01522781,22490.0,22489.0,0.45447315]
["bitfinex","BTCUSD",1674253152778,0.01522781,22490.0,22489.0,0.75782715]
["bitfinex","BTCUSD",1674253153296,0.01522781,22490.0,22489.0,1.1005988]
["bitfinex","BTCUSD",1674253153550,0.01522781,22490.0,22489.0,1.4036448]
["bitfinex","BTCUSD",1674253154054,0.00022781,22490.0,22489.0,0.84465424]
["bitfinex","BTCUSD",1674253154327,0.02513756,22497.0,22489.0,1.68720258]
["bitfinex","BTCUSD",1674253154575,0.444551,22495.0,22491.0,0.00106948]
["bitfinex","BTCUSD",1674253154841,0.58193378,22496.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253155095,0.6886157,22494.0,22492.0,0.18502243]
["bitfinex","BTCUSD",1674253155341,0.011683,22493.0,22490.0,0.53092068]
["bitfinex","BTCUSD",1674253155637,1.1331927,22494.0,22490.0,0.53092068]
["bitfinex","BTCUSD",1674253155850,1.1331927,22494.0,22488.0,0.61365652]
["bitfinex","BTCUSD",1674253155851,1.07454857,22493.0,22488.0,0.61365652]
["bitfinex","BTCUSD",1674253156105,0.18502243,22492.0,22491.0,0.53926781]
["bitfinex","BTCUSD",1674253156352,0.18502243,22492.0,22485.0,0.63517894]
["bitfinex","BTCUSD",1674253156353,0.58760726,22493.0,22490.0,0.62109483]
["bitfinex","BTCUSD",1674253156617,0.58760726,22493.0,22491.0,0.49370513]
["bitfinex","BTCUSD",1674253156618,1.01720026,22493.0,22491.0,0.49370513]
["bitfinex","BTCUSD",1674253156950,0.46964656,22497.0,22486.0,0.45447315]
["bitfinex","BTCUSD",1674253157131,0.74394383,22496.0,22490.0,0.45447315]
["bitfinex","BTCUSD",1674253157380,0.02513756,22497.0,22491.0,0.61479309]
["bitfinex","BTCUSD",1674253157630,0.50304096,22495.0,22492.0,0.61479309]
["bitfinex","BTCUSD",1674253157894,0.54245941,22497.0,22493.0,0.42875666]
["bitfinex","BTCUSD",1674253158163,0.54245941,22497.0,22489.0,0.444655]
["bitfinex","BTCUSD",1674253158418,0.02513756,22497.0,22489.0,0.444655]
["bitfinex","BTCUSD",1674253158666,0.02513756,22497.0,22490.0,1.19842078]
["bitfinex","BTCUSD",1674253158667,0.71622693,22496.0,22490.0,1.19842078]
["bitfinex","BTCUSD",1674253158911,0.18502243,22495.0,22491.0,0.45447315]
["bitfinex","BTCUSD",1674253159163,0.9757375,22496.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253159164,0.18502243,22496.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253159501,0.46965056,22497.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253159502,0.02513756,22497.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253159673,0.02513756,22497.0,22493.0,0.314793]
["bitfinex","BTCUSD",1674253159926,0.02513756,22497.0,22494.0,0.311232]
["bitfinex","BTCUSD",1674253160179,0.02513756,22497.0,22492.0,0.89906015]
["bitfinex","BTCUSD",1674253160438,0.52930965,22497.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253160707,0.66017968,22496.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253160938,0.66017968,22496.0,22493.0,0.61740322]
["bitfinex","BTCUSD",1674253161201,0.66017968,22496.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253161447,0.66017968,22496.0,22493.0,0.6513028]
["bitfinex","BTCUSD",1674253161696,0.66017968,22496.0,22492.0,0.60688825]
["bitfinex","BTCUSD",1674253161955,0.011683,22495.0,22493.0,0.58421223]
["bitfinex","BTCUSD",1674253162204,0.011683,22494.0,22493.0,0.58421223]
["bitfinex","BTCUSD",1674253162463,0.66017968,22496.0,22487.0,0.61501194]
["bitfinex","BTCUSD",1674253162716,0.18502243,22493.0,22490.0,0.68638018]
["bitfinex","BTCUSD",1674253162977,0.0085,22492.0,22491.0,0.6566968]
["bitfinex","BTCUSD",1674253163304,0.0085,22492.0,22486.0,0.9503]
["bitfinex","BTCUSD",1674253163507,0.18502243,22491.0,22490.0,0.50862917]
["bitfinex","BTCUSD",1674253163754,0.18502243,22491.0,22487.0,1.02463175]
["bitfinex","BTCUSD",1674253163755,0.57573765,22491.0,22487.0,1.02463175]
["bitfinex","BTCUSD",1674253164009,0.0085,22490.0,22487.0,1.02463175]
["bitfinex","BTCUSD",1674253164263,0.0085,22491.0,22490.0,0.017]
["bitfinex","BTCUSD",1674253164532,0.0085,22491.0,22490.0,0.78621115]
["bitfinex","BTCUSD",1674253164770,0.53094541,22494.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253165017,0.02513756,22497.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253165018,0.02513756,22497.0,22492.0,0.45447315]
["bitfinex","BTCUSD",1674253165268,0.02513756,22497.0,22493.0,0.17031994]
["bitfinex","BTCUSD",1674253165269,0.53498528,22495.0,22493.0,0.17031994]
["bitfinex","BTCUSD",1674253165517,0.011683,22494.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253165770,0.46965456,22497.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253165771,0.444546,22495.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253166021,0.011683,22494.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253166273,0.011683,22493.0,22491.0,0.63143413]
["bitfinex","BTCUSD",1674253166525,0.0085,22493.0,22492.0,0.51861147]
["bitfinex","BTCUSD",1674253166772,0.65467699,22497.0,22492.0,0.51861147]
["bitfinex","BTCUSD",1674253166773,0.65459935,22496.0,22492.0,0.97308462]
["bitfinex","BTCUSD",1674253167021,0.65459935,22496.0,22493.0,0.45447315]
["bitfinex","BTCUSD",1674253167288,0.65459935,22496.0,22494.0,0.45447315]
["bitfinex","BTCUSD",1674253167534,0.61276482,22497.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253167783,0.58235216,22496.0,22494.0,0.45447315]
["bitfinex","BTCUSD",1674253168032,0.57066916,22496.0,22494.0,0.45447315]
["bitfinex","BTCUSD",1674253168283,0.02513756,22497.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253168526,0.02513756,22497.0,22492.0,0.17031994]
["bitfinex","BTCUSD",1674253168527,0.02513756,22497.0,22491.0,0.0255]
["bitfinex","BTCUSD",1674253168781,0.18502243,22496.0,22494.0,0.62561688]
["bitfinex","BTCUSD",1674253169036,0.02513756,22497.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253169288,0.64911179,22496.0,22492.0,0.68952287]
["bitfinex","BTCUSD",1674253169546,0.63541179,22496.0,22494.0,0.648542]
["bitfinex","BTCUSD",1674253169860,0.63541179,22496.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253170121,0.02513756,22497.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253170371,0.02513756,22497.0,22496.0,1.4006245]
["bitfinex","BTCUSD",1674253170619,0.02513756,22497.0,22496.0,0.87896682]
["bitfinex","BTCUSD",1674253170929,0.02513756,22497.0,22495.0,0.45447315]
["bitfinex","BTCUSD",1674253171176,0.02513756,22497.0,22496.0,1.10560987]
["bitfinex","BTCUSD",1674253171729,0.02513756,22497.0,22496.0,0.75960815]
["bitfinex","BTCUSD",1674253171984,0.02513756,22497.0,22496.0,1.39420571]
["bitfinex","BTCUSD",1674253172290,0.02513756,22497.0,22496.0,1.07771271]
["bitfinex","BTCUSD",1674253172537,0.13903756,22497.0,22496.0,1.40322971]
["bitfinex","BTCUSD",1674253172796,0.13903756,22497.0,22496.0,0.45447315]
["bitfinex","BTCUSD",1674253173045,0.02513756,22497.0,22496.0,0.45447315]
["bitfinex","BTCUSD",1674253173293,0.02513756,22497.0,22496.0,0.77059919]
["bitfinex","BTCUSD",1674253173552,0.6321045,22497.0,22496.0,0.45430519]
["bitfinex","BTCUSD",1674253173800,0.62659566,22497.0,22493.0,1.70187871]
["bitfinex","BTCUSD",1674253174051,0.62659566,22497.0,22495.0,0.55128185]
["bitfinex","BTCUSD",1674253174052,0.0085,22496.0,22495.0,0.55128185]
["bitfinex","BTCUSD",1674253174310,0.0085,22496.0,22494.0,0.45447315]
["bitfinex","BTCUSD",1674253174560,1.35114405,22499.0,22496.0,0.65879458]
["bitfinex","BTCUSD",1674253174878,1.35114405,22499.0,22497.0,0.47997315]
["bitfinex","BTCUSD",1674253175052,1.35114405,22499.0,22497.0,0.69331636]
["bitfinex","BTCUSD",1674253175295,1.35114405,22499.0,22497.0,2.4694]
["bitfinex","BTCUSD",1674253176318,0.48581307,22498.0,22497.0,2.4694]
["bitfinex","BTCUSD",1674253177589,1.35114405,22499.0,22497.0,2.46922448]
["bitfinex","BTCUSD",1674253177846,0.61905455,22498.0,22497.0,2.46922448]
["bitfinex","BTCUSD",1674253178361,1.35114405,22499.0,22497.0,2.46922448]
["bitfinex","BTCUSD",1674253178654,1.35114405,22499.0,22498.0,0.96817966]
["bitfinex","BTCUSD",1674253178866,1.35114405,22499.0,22497.0,3.44378186]
["bitfinex","BTCUSD",1674253179126,0.79110684,22499.0,22497.0,3.44378186]
["bitfinex","BTCUSD",1674253179375,0.79110684,22499.0,22497.0,2.98930871]
["bitfinex","BTCUSD",1674253179622,0.79110684,22499.0,22498.0,0.45447315]
["bitfinex","BTCUSD",1674253179887,0.79110684,22499.0,22497.0,2.98930871]
["bitfinex","BTCUSD",1674253180119,1.42485008,22499.0,22497.0,3.44378186]
["bitfinex","BTCUSD",1674253180368,0.85560684,22499.0,22497.0,2.98930871]
["bitfinex","BTCUSD",1674253180628,0.85560684,22499.0,22497.0,2.46922448]
["bitfinex","BTCUSD",1674253180875,1.32918076,22499.0,22497.0,0.02532448]
["bitfinex","BTCUSD",1674253181130,0.011683,22498.0,22497.0,0.02532448]
["bitfinex","BTCUSD",1674253181877,0.011683,22498.0,22497.0,0.47961421]
["bitfinex","BTCUSD",1674253182122,0.011683,22498.0,22497.0,0.02514106]
["bitfinex","BTCUSD",1674253182677,0.011683,22498.0,22497.0,1.09825115]
["bitfinex","BTCUSD",1674253182926,0.85560684,22499.0,22497.0,1.09825115]
["bitfinex","BTCUSD",1674253183187,1.33672295,22499.0,22497.0,0.643778]
["bitfinex","BTCUSD",1674253183717,0.85560684,22499.0,22498.0,0.45447315]
["bitfinex","BTCUSD",1674253183976,0.85560684,22499.0,22498.0,1.00291419]
["bitfinex","BTCUSD",1674253184246,0.15559914,22499.0,22498.0,1.00291419]
["bitfinex","BTCUSD",1674253184510,0.15559914,22499.0,22498.0,0.54844104]
["bitfinex","BTCUSD",1674253184754,0.15559914,22499.0,22498.0,1.00291419]
["bitfinex","BTCUSD",1674253186217,0.15559914,22499.0,22498.0,1.00272252]
["bitfinex","BTCUSD",1674253186471,32.17757265,22500.0,22499.0,0.31119828]
["bitfinex","BTCUSD",1674253186722,31.89757265,22500.0,22499.0,0.76567143]
["bitfinex","BTCUSD",1674253186972,31.89757265,22500.0,22499.0,0.31119828]
["bitfinex","BTCUSD",1674253187479,31.89757265,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253187758,31.90925565,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253188016,33.25766024,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253188263,32.79814365,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253188508,33.09814365,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253188796,32.79814365,22500.0,22499.0,0.31125828]
["bitfinex","BTCUSD",1674253189051,32.79814365,22500.0,22499.0,5.828e-05]
["bitfinex","BTCUSD",1674253189299,32.79814365,22500.0,22499.0,0.03605828]
["bitfinex","BTCUSD",1674253190546,33.26654365,22500.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253190786,0.780083,22499.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253191026,0.888966,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253191288,0.900649,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253191814,1.12995676,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253192062,1.11827376,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253192306,1.12995676,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253192559,1.11827376,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253192815,0.456166,22498.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253193066,31.89757265,22500.0,22497.0,0.56103829]
["bitfinex","BTCUSD",1674253193316,31.89757265,22500.0,22497.0,0.02494076]
["bitfinex","BTCUSD",1674253193567,31.89757265,22500.0,22497.0,0.75353565]
["bitfinex","BTCUSD",1674253193821,32.5259832,22500.0,22498.0,0.45447315]
["bitfinex","BTCUSD",1674253194070,32.37586125,22500.0,22498.0,0.6283326]
["bitfinex","BTCUSD",1674253194569,32.37586125,22500.0,22499.0,1.04691913]
["bitfinex","BTCUSD",1674253194570,31.89757265,22500.0,22499.0,1.04691913]
["bitfinex","BTCUSD",1674253194817,31.89757265,22500.0,22499.0,0.59244598]
["bitfinex","BTCUSD",1674253195067,31.89757265,22500.0,22499.0,1.04691913]
["bitfinex","BTCUSD",1674253195307,31.89757265,22500.0,22499.0,0.59244598]
["bitfinex","BTCUSD",1674253195558,31.89757265,22500.0,22499.0,0.49047315]
["bitfinex","BTCUSD",1674253195805,31.89757265,22500.0,22499.0,0.80089215]
["bitfinex","BTCUSD",1674253196050,31.89757265,22500.0,22499.0,0.76489215]
["bitfinex","BTCUSD",1674253196293,31.89757265,22500.0,22499.0,1.34790996]
["bitfinex","BTCUSD",1674253196545,31.89757265,22500.0,22499.0,0.80089215]
["bitfinex","BTCUSD",1674253196786,31.84757265,22500.0,22499.0,1.38547506]
["bitfinex","BTCUSD",1674253197026,31.84757265,22500.0,22499.0,0.81060515]
["bitfinex","BTCUSD",1674253197273,31.84757265,22500.0,22499.0,1.43652849]
["bitfinex","BTCUSD",1674253198335,31.84141903,22500.0,22499.0,1.54012338]
["bitfinex","BTCUSD",1674253198594,31.84141903,22500.0,22499.0,0.98205534]
["bitfinex","BTCUSD",1674253198840,31.84141903,22500.0,22499.0,1.43652849]
["bitfinex","BTCUSD",1674253200098,31.00153403,22500.0,22499.0,1.54012338]
["bitfinex","BTCUSD",1674253200358,31.00153403,22500.0,22499.0,0.356132]
["bitfinex","BTCUSD",1674253200606,31.00153403,22500.0,22499.0,0.93493715]
["bitfinex","BTCUSD",1674253200607,28.69316576,22500.0,22499.0,0.93493715]
["bitfinex","BTCUSD",1674253200853,28.69316576,22500.0,22499.0,1.55635615]
["bitfinex","BTCUSD",1674253201118,28.69316576,22500.0,22499.0,2.04622535]
["bitfinex","BTCUSD",1674253201372,27.71346155,22500.0,22499.0,3.87695492]
["bitfinex","BTCUSD",1674253201633,27.71346155,22500.0,22499.0,4.48678828]
["bitfinex","BTCUSD",1674253201888,27.71346155,22500.0,22499.0,7.77719317]
["bitfinex","BTCUSD",1674253202147,26.52397831,22500.0,22499.0,7.77719317]
["bitfinex","BTCUSD",1674253202389,26.15244846,22500.0,22499.0,9.57337638]
["bitfinex","BTCUSD",1674253202647,26.15244846,22500.0,22499.0,16.98240334]
["bitfinex","BTCUSD",1674253202648,17.86642849,22500.0,22499.0,16.98240334]
["bitfinex","BTCUSD",1674253202910,14.70477349,22500.0,22499.0,19.89727882]
["bitfinex","BTCUSD",1674253203175,13.04067049,22500.0,22499.0,14.46277882]
["bitfinex","BTCUSD",1674253203426,3.82194102,22500.0,22499.0,15.59033811]
["bitfinex","BTCUSD",1674253203693,0.00053601,22504.0,22499.0,15.59033811]
["bitfinex","BTCUSD",1674253203694,0.00053853,22517.0,22511.0,0.24969219]
["bitfinex","BTCUSD",1674253203943,0.5406753,22515.0,22514.0,0.31201545]
["bitfinex","BTCUSD",1674253204212,0.00053853,22517.0,22514.0,1.19145843]
["bitfinex","BTCUSD",1674253204474,0.001,22526.0,22518.0,0.69769544]
["bitfinex","BTCUSD",1674253204733,0.13120922,22527.0,22518.0,0.69769544]
["bitfinex","BTCUSD",1674253204734,0.021,22527.0,22523.0,0.45447315]
["bitfinex","BTCUSD",1674253205002,0.021,22527.0,22524.0,0.602421]
["bitfinex","BTCUSD",1674253205354,0.021,22527.0,22525.0,1.23423094]
["bitfinex","BTCUSD",1674253205523,0.021,22527.0,22526.0,0.29856]
["bitfinex","BTCUSD",1674253205775,0.021,22527.0,22526.0,0.29356]
["bitfinex","BTCUSD",1674253206313,0.021,22527.0,22526.0,1.47010874]
["bitfinex","BTCUSD",1674253206603,0.01,22529.0,22526.0,1.3338978]
["bitfinex","BTCUSD",1674253206855,0.01,22529.0,22527.0,0.619808]
["bitfinex","BTCUSD",1674253207110,0.01,22529.0,22528.0,3.96382628]
["bitfinex","BTCUSD",1674253207367,0.01,22529.0,22528.0,7.48393522]
["bitfinex","BTCUSD",1674253207637,0.07519789,22545.0,22532.0,0.36848903]
["bitfinex","BTCUSD",1674253207961,0.07519789,22545.0,22542.0,0.92452382]
["bitfinex","BTCUSD",1674253208151,0.01,22549.0,22547.0,0.09647671]
["bitfinex","BTCUSD",1674253208401,0.01,22549.0,22548.0,1.15923309]
["bitfinex","BTCUSD",1674253208667,0.1,22555.0,22549.0,0.45447315]
["bitfinex","BTCUSD",1674253208948,0.0311,22558.0,22554.0,0.67607315]
["bitfinex","BTCUSD",1674253209248,0.442855,22581.0,22554.0,0.67607315]
["bitfinex","BTCUSD",1674253209249,0.00151027,22578.0,22566.0,0.00562302]
["bitfinex","BTCUSD",1674253209489,0.6,22574.0,22567.0,0.94151609]
["bitfinex","BTCUSD",1674253209748,0.00151027,22578.0,22568.0,5.86371194]
["bitfinex","BTCUSD",1674253210005,0.00151027,22578.0,22575.0,0.45447315]
["bitfinex","BTCUSD",1674253210258,0.0011,22579.0,22576.0,1.34561028]
["bitfinex","BTCUSD",1674253210259,0.6,22579.0,22576.0,1.34561028]
["bitfinex","BTCUSD",1674253210546,0.75,22586.0,22577.0,0.17031994]
["bitfinex","BTCUSD",1674253210787,0.58244521,22577.0,22561.0,0.69719457]
["bitfinex","BTCUSD",1674253211048,0.58244521,22577.0,22576.0,1.4555]
["bitfinex","BTCUSD",1674253211049,0.56744521,22577.0,22576.0,1.4555]
["bitfinex","BTCUSD",1674253211306,0.56744521,22577.0,22550.0,0.45236254]
["bitfinex","BTCUSD",1674253211307,0.6,22579.0,22569.0,0.03129457]
["bitfinex","BTCUSD",1674253211563,1.31744521,22577.0,22574.0,0.06300543]
["bitfinex","BTCUSD",1674253211844,0.33914521,22570.0,22562.0,1.0]
["bitfinex","BTCUSD",1674253212097,0.21614521,22579.0,22575.0,0.0671]
["bitfinex","BTCUSD",1674253212345,0.542722,22588.0,22576.0,1.303551]
["bitfinex","BTCUSD",1674253212626,0.02775372,22579.0,22577.0,0.49128094]
["bitfinex","BTCUSD",1674253212879,0.02775372,22579.0,22578.0,1.48377994]
["bitfinex","BTCUSD",1674253213410,0.1,22588.0,22579.0,0.08326116]
["bitfinex","BTCUSD",1674253213669,0.49992484,22600.0,22591.0,0.256574]
["bitfinex","BTCUSD",1674253213921,0.442185,22615.0,22599.0,0.856574]
["bitfinex","BTCUSD",1674253214185,0.57652726,22615.0,22612.0,3.5495]
["bitfinex","BTCUSD",1674253214503,0.57652726,22615.0,22599.0,5.52535479]
["bitfinex","BTCUSD",1674253214504,0.15802985,22615.0,22613.0,0.25609288]
["bitfinex","BTCUSD",1674253214731,0.15802985,22615.0,22599.0,5.1415]
["bitfinex","BTCUSD",1674253214732,1.21614521,22613.0,22599.0,5.1415]
["bitfinex","BTCUSD",1674253215004,1.21614521,22613.0,22589.0,0.90707589]
["bitfinex","BTCUSD",1674253215005,1.0,22610.0,22588.0,0.2432568]
["bitfinex","BTCUSD",1674253215374,0.12594521,22600.0,22587.0,0.22136]
["bitfinex","BTCUSD",1674253215379,0.12594521,22594.0,22579.0,0.442871]
["bitfinex","BTCUSD",1674253215583,0.12594521,22594.0,22547.0,0.90707589]
["bitfinex","BTCUSD",1674253215584,0.20134,22590.0,22567.0,0.0408042]
["bitfinex","BTCUSD",1674253215810,0.12594521,22592.0,22573.0,0.54831166]
["bitfinex","BTCUSD",1674253216037,0.18502243,22588.0,22579.0,6e-05]
["bitfinex","BTCUSD",1674253216251,0.12594521,22598.0,22580.0,0.5742408]
["bitfinex","BTCUSD",1674253216468,0.9335743,22598.0,22576.0,0.01]
["bitfinex","BTCUSD",1674253216694,0.9335743,22598.0,22573.0,1.14431166]
["bitfinex","BTCUSD",1674253216695,0.43408743,22597.0,22573.0,1.14431166]
["bitfinex","BTCUSD",1674253216915,0.45447315,22588.0,22581.0,0.2667]
["bitfinex","BTCUSD",1674253217177,0.18502243,22596.0,22581.0,0.2667]
["bitfinex","BTCUSD",1674253217178,0.02775372,22598.0,22587.0,0.41619728]
["bitfinex","BTCUSD",1674253217383,0.47735026,22612.0,22594.0,0.47405479]
["bitfinex","BTCUSD",1674253217603,0.442345,22607.0,22602.0,0.47405479]
["bitfinex","BTCUSD",1674253217823,0.27393738,22606.0,22604.0,0.79833409]
["bitfinex","BTCUSD",1674253218039,0.03508926,22612.0,22605.0,1.56411622]
["bitfinex","BTCUSD",1674253218318,0.01,22619.0,22609.0,0.41523843]
["bitfinex","BTCUSD",1674253218508,0.01,22619.0,22607.0,0.6]
["bitfinex","BTCUSD",1674253218509,6e-05,22633.0,22618.0,0.35751557]
["bitfinex","BTCUSD",1674253218732,0.1920285,22644.0,22626.0,0.47405479]
["bitfinex","BTCUSD",1674253218943,0.1920285,22644.0,22633.0,0.6]
["bitfinex","BTCUSD",1674253218944,0.4684,22644.0,22633.0,0.6]
["bitfinex","BTCUSD",1674253219165,0.4684,22644.0,22628.0,0.18502243]
["bitfinex","BTCUSD",1674253219406,0.4684,22644.0,22624.0,3.3185]
["bitfinex","BTCUSD",1674253219407,0.31222807,22636.0,22635.0,0.41411658]
["bitfinex","BTCUSD",1674253219643,0.622681,22650.0,22635.0,0.41411658]
["bitfinex","BTCUSD",1674253219644,0.4512,22666.0,22636.0,0.6]
["bitfinex","BTCUSD",1674253219866,0.4512,22666.0,22635.0,3.8393]
["bitfinex","BTCUSD",1674253219867,0.01,22666.0,22664.0,0.11518246]
["bitfinex","BTCUSD",1674253220098,0.20986055,22679.0,22664.0,0.11518246]
["bitfinex","BTCUSD",1674253220099,0.19986055,22679.0,22664.0,0.11203416]
["bitfinex","BTCUSD",1674253220325,0.19986055,22679.0,22657.0,0.82068]
["bitfinex","BTCUSD",1674253220552,0.59089,22682.0,22668.0,2.425]
["bitfinex","BTCUSD",1674253220776,0.44109099,22692.0,22668.0,2.425]
["bitfinex","BTCUSD",1674253220777,0.00155728,22679.0,22669.0,0.84654698]
["bitfinex","BTCUSD",1674253221077,0.0182226,22678.0,22671.0,0.22054]
["bitfinex","BTCUSD",1674253221295,0.0182226,22678.0,22669.0,0.6]
["bitfinex","BTCUSD",1674253221532,0.0182226,22678.0,22677.0,0.46979734]
["bitfinex","BTCUSD",1674253221749,0.0182226,22678.0,22677.0,0.46927734]
["bitfinex","BTCUSD",1674253221750,0.47269575,22678.0,22677.0,0.46927734]
["bitfinex","BTCUSD",1674253221959,0.0182226,22678.0,22677.0,0.36486882]
["bitfinex","BTCUSD",1674253222191,4.43010653,22691.0,22678.0,0.05126734]
["bitfinex","BTCUSD",1674253222411,4.43010653,22691.0,22681.0,0.43854323]
["bitfinex","BTCUSD",1674253222412,0.19958,22682.0,22681.0,0.43854323]
["bitfinex","BTCUSD",1674253222680,0.1165,22700.0,22681.0,0.43854323]
["bitfinex","BTCUSD",1674253222681,0.1165,22700.0,22686.0,1.46786882]
["bitfinex","BTCUSD",1674253222873,0.31980301,22721.0,22710.0,0.0697446]
["bitfinex","BTCUSD",1674253223120,1.20826033,22726.0,22713.0,1.21252991]
["bitfinex","BTCUSD",1674253223121,0.44026,22714.0,22713.0,1.21252991]
["bitfinex","BTCUSD",1674253223319,0.44026,22714.0,22687.0,0.3]
["bitfinex","BTCUSD",1674253223320,0.45447315,22711.0,22693.0,0.4815]
["bitfinex","BTCUSD",1674253223537,1.340517,22714.0,22704.0,0.4936]
["bitfinex","BTCUSD",1674253223538,0.45447315,22707.0,22704.0,0.4936]
["bitfinex","BTCUSD",1674253223755,0.088318,22706.0,22704.0,0.272181]
["bitfinex","BTCUSD",1674253223976,0.75273615,22705.0,22704.0,0.272181]
["bitfinex","BTCUSD",1674253224192,0.440346,22710.0,22704.0,0.272181]
["bitfinex","BTCUSD",1674253224193,0.00155451,22712.0,22705.0,0.91924333]
["bitfinex","BTCUSD",1674253224417,0.0011,22727.0,22711.0,0.849025]
["bitfinex","BTCUSD",1674253224698,0.5971,22732.0,22711.0,0.81685943]
["bitfinex","BTCUSD",1674253224887,0.0094,22739.0,22718.0,0.45447315]
["bitfinex","BTCUSD",1674253225110,0.0094,22739.0,22722.0,0.81685943]
["bitfinex","BTCUSD",1674253225322,0.01410486,22743.0,22712.0,0.01527029]
["bitfinex","BTCUSD",1674253225555,0.0919306,22738.0,22722.0,0.6]
["bitfinex","BTCUSD",1674253225794,0.6,22735.0,22723.0,0.151]
["bitfinex","BTCUSD",1674253226035,0.6,22728.0,22715.0,0.21052971]
["bitfinex","BTCUSD",1674253226243,0.6,22728.0,22714.0,1.435]
["bitfinex","BTCUSD",1674253226244,0.17619593,22727.0,22726.0,0.1165]
["bitfinex","BTCUSD",1674253226477,0.17619593,22727.0,22710.0,0.51975671]
["bitfinex","BTCUSD",1674253226478,0.301864,22727.0,22712.0,0.28875037]
["bitfinex","BTCUSD",1674253226700,0.20066093,22726.0,22722.0,0.004]
["bitfinex","BTCUSD",1674253226912,0.05283642,22738.0,22722.0,0.004]
["bitfinex","BTCUSD",1674253227138,0.45447315,22737.0,22731.0,0.32833488]
["bitfinex","BTCUSD",1674253227388,0.6,22732.0,22720.0,0.56502813]
["bitfinex","BTCUSD",1674253227621,0.150154,22731.0,22730.0,0.21497]
["bitfinex","BTCUSD",1674253227832,0.750154,22731.0,22728.0,0.21999]
["bitfinex","BTCUSD",1674253228049,0.750154,22731.0,22709.0,0.00019]
["bitfinex","BTCUSD",1674253228050,0.42921119,22705.0,22703.0,0.6232]
["bitfinex","BTCUSD",1674253228275,0.42921119,22705.0,22704.0,0.6232]
["bitfinex","BTCUSD",1674253228692,0.57936519,22705.0,22704.0,0.6232]
["bitfinex","BTCUSD",1674253228780,0.57936519,22705.0,22690.0,0.90707589]
["bitfinex","BTCUSD",1674253228781,0.60540712,22705.0,22691.0,0.0380228]
["bitfinex","BTCUSD",1674253229004,0.17619593,22702.0,22696.0,0.43606196]
["bitfinex","BTCUSD",1674253229220,0.16119593,22701.0,22690.0,0.6]
["bitfinex","BTCUSD",1674253229441,0.40921119,22705.0,22691.0,1.03619741]
["bitfinex","BTCUSD",1674253229442,0.17619593,22700.0,22691.0,1.03619741]
["bitfinex","BTCUSD",1674253229664,0.40921119,22705.0,22682.0,0.75]
["bitfinex","BTCUSD",1674253229665,0.17619593,22698.0,22682.0,0.33464647]
["bitfinex","BTCUSD",1674253229886,0.45447315,22697.0,22689.0,0.6]
["bitfinex","BTCUSD",1674253230108,0.17619593,22698.0,22681.0,0.01]
["bitfinex","BTCUSD",1674253230336,0.40921119,22705.0,22691.0,0.6]
["bitfinex","BTCUSD",1674253230337,0.18469593,22696.0,22691.0,0.6]
["bitfinex","BTCUSD",1674253230541,0.18469593,22696.0,22683.0,0.02773126]
["bitfinex","BTCUSD",1674253230542,0.17619593,22704.0,22696.0,0.37789186]
["bitfinex","BTCUSD",1674253230752,0.45447315,22702.0,22697.0,0.17619593]
["bitfinex","BTCUSD",1674253231005,0.45447315,22702.0,22696.0,0.36815836]
["bitfinex","BTCUSD",1674253231006,0.15123926,22701.0,22696.0,0.36815836]
["bitfinex","BTCUSD",1674253231209,0.43947296,22697.0,22696.0,0.31319835]
["bitfinex","BTCUSD",1674253231419,0.59067296,22697.0,22696.0,0.31319835]
["bitfinex","BTCUSD",1674253231645,0.40921119,22705.0,22696.0,0.31319835]
["bitfinex","BTCUSD",1674253232077,0.17619593,22704.0,22695.0,0.31331186]
["bitfinex","BTCUSD",1674253232307,0.17619593,22704.0,22692.0,0.64366631]
["bitfinex","BTCUSD",1674253232308,0.583184,22703.0,22692.0,0.64366631]
["bitfinex","BTCUSD",1674253232551,0.21511,22696.0,22692.0,0.28464451]
["bitfinex","BTCUSD",1674253232777,0.60921119,22705.0,22692.0,0.28464451]
["bitfinex","BTCUSD",1674253232778,0.1427,22695.0,22692.0,0.28464451]
["bitfinex","BTCUSD",1674253232998,0.40921119,22705.0,22693.0,0.17619593]
["bitfinex","BTCUSD",1674253232999,0.21511,22703.0,22693.0,0.17619593]
["bitfinex","BTCUSD",1674253233218,0.00019,22696.0,22694.0,0.17619593]
["bitfinex","BTCUSD",1674253233434,0.00019,22696.0,22686.0,0.6]
["bitfinex","BTCUSD",1674253233435,0.00019,22696.0,22692.0,0.62673962]
["bitfinex","BTCUSD",1674253233821,0.00019,22696.0,22687.0,0.17619593]
["bitfinex","BTCUSD",1674253233938,0.45447315,22695.0,22681.0,0.61]
["bitfinex","BTCUSD",1674253234150,0.59717315,22694.0,22681.0,0.18619593]
["bitfinex","BTCUSD",1674253234374,0.45447315,22690.0,22681.0,0.18619593]
["bitfinex","BTCUSD",1674253234602,0.1427,22689.0,22681.0,0.01]
["bitfinex","BTCUSD",1674253234827,0.1427,22688.0,22681.0,0.01]
["bitfinex","BTCUSD",1674253235048,0.1427,22688.0,22681.0,0.18619593]
["bitfinex","BTCUSD",1674253235049,0.0085,22687.0,22681.0,0.18619593]
["bitfinex","BTCUSD",1674253235268,0.1427,22686.0,22681.0,0.01]
["bitfinex","BTCUSD",1674253235483,0.45447315,22683.0,22672.0,0.6]
["bitfinex","BTCUSD",1674253235703,0.0085,22687.0,22678.0,0.02626734]
["bitfinex","BTCUSD",1674253235704,0.45447315,22681.0,22678.0,0.02626734]
["bitfinex","BTCUSD",1674253235911,0.45447315,22680.0,22678.0,0.02626734]
["bitfinex","BTCUSD",1674253236146,0.1427,22679.0,22678.0,0.02626734]
["bitfinex","BTCUSD",1674253236425,0.1427,22679.0,22678.0,0.02056734]
["bitfinex","BTCUSD",1674253236426,0.60567315,22679.0,22678.0,0.02056734]
["bitfinex","BTCUSD",1674253236646,0.60567315,22679.0,22652.0,0.00019]
["bitfinex","BTCUSD",1674253236859,0.45447315,22672.0,22653.0,0.17619593]
["bitfinex","BTCUSD",1674253237093,0.59673877,22671.0,22657.0,0.59946]
["bitfinex","BTCUSD",1674253237315,0.21511,22678.0,22659.0,0.59946]
["bitfinex","BTCUSD",1674253237541,0.441003,22676.0,22659.0,0.59919]
["bitfinex","BTCUSD",1674253237768,0.2,22671.0,22657.0,0.17619593]
["bitfinex","BTCUSD",1674253237987,0.45447315,22658.0,22652.0,0.00019]
["bitfinex","BTCUSD",1674253238204,0.45447315,22658.0,22651.0,0.00992]
["bitfinex","BTCUSD",1674253238205,0.66958315,22655.0,22651.0,0.00992]
["bitfinex","BTCUSD",1674253238425,0.45447315,22654.0,22651.0,0.00992]
["bitfinex","BTCUSD",1674253238646,0.1427,22653.0,22651.0,0.04592]
["bitfinex","BTCUSD",1674253238911,0.05320001,22655.0,22651.0,0.00992]
["bitfinex","BTCUSD",1674253239071,0.00081,22658.0,22655.0,0.28788415]
["bitfinex","BTCUSD",1674253239311,0.45447315,22656.0,22651.0,0.00965]
["bitfinex","BTCUSD",1674253239553,0.45447315,22652.0,22651.0,0.00965]
["bitfinex","BTCUSD",1674253239795,0.80728315,22652.0,22651.0,0.03573]
["bitfinex","BTCUSD",1674253240057,0.1936,22654.0,22653.0,0.96494]
["bitfinex","BTCUSD",1674253240308,0.45447315,22654.0,22653.0,0.26317157]
["bitfinex","BTCUSD",1674253240552,1.01797465,22654.0,22628.0,0.11529303]
["bitfinex","BTCUSD",1674253240792,0.0002,22643.0,22634.0,0.22091]
["bitfinex","BTCUSD",1674253241032,0.0002,22643.0,22640.0,0.6]
["bitfinex","BTCUSD",1674253241284,0.0002,22643.0,22641.0,0.35625899]
["bitfinex","BTCUSD",1674253241543,0.0002,22643.0,22642.0,0.93779208]
["bitfinex","BTCUSD",1674253241787,0.0002,22643.0,22642.0,0.76132615]
["bitfinex","BTCUSD",1674253242277,2.041136,22669.0,22642.0,0.76117915]
["bitfinex","BTCUSD",1674253242278,0.005,22657.0,22642.0,0.76117915]
["bitfinex","BTCUSD",1674253242522,0.5971,22663.0,22643.0,0.19269797]
["bitfinex","BTCUSD",1674253242757,0.005,22651.0,22644.0,0.17619593]
["bitfinex","BTCUSD",1674253243006,0.19359,22656.0,22643.0,0.01677204]
["bitfinex","BTCUSD",1674253243247,0.19359,22656.0,22633.0,0.22091]
["bitfinex","BTCUSD",1674253243248,0.019359,22655.0,22633.0,0.22091]
["bitfinex","BTCUSD",1674253243508,0.019359,22655.0,22634.0,0.17592593]
["bitfinex","BTCUSD",1674253243509,0.45447315,22655.0,22634.0,0.17592593]
["bitfinex","BTCUSD",1674253243741,0.441356,22658.0,22636.0,0.01673932]
["bitfinex","BTCUSD",1674253243742,0.46297315,22654.0,22636.0,0.01673932]
["bitfinex","BTCUSD",1674253244051,0.03258938,22654.0,22637.0,0.17619593]
["bitfinex","BTCUSD",1674253244297,0.03258938,22654.0,22627.0,0.60946354]
["bitfinex","BTCUSD",1674253244298,0.00018,22648.0,22638.0,0.17619593]
["bitfinex","BTCUSD",1674253244536,0.00018,22648.0,22629.0,0.63066908]
["bitfinex","BTCUSD",1674253244783,0.6,22646.0,22630.0,0.17619593]
["bitfinex","BTCUSD",1674253245022,0.0085,22645.0,22631.0,0.17368233]
["bitfinex","BTCUSD",1674253245261,0.0085,22645.0,22632.0,0.66705807]
["bitfinex","BTCUSD",1674253245512,0.0085,22645.0,22633.0,0.17592593]
["bitfinex","BTCUSD",1674253245754,0.0085,22645.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674253245755,0.45447315,22644.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674253245993,0.05479731,22643.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674253246238,0.05479731,22643.0,22621.0,0.01]
["bitfinex","BTCUSD",1674253246239,0.05479731,22643.0,22627.0,0.01702961]
["bitfinex","BTCUSD",1674253246518,0.0085,22643.0,22631.0,0.30013829]
["bitfinex","BTCUSD",1674253246774,0.45447315,22641.0,22621.0,0.01]
["bitfinex","BTCUSD",1674253247024,0.45447315,22641.0,22618.0,0.22079]
["bitfinex","BTCUSD",1674253247303,0.45447315,22636.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674253247544,0.17619593,22635.0,22614.0,1.27488775]
["bitfinex","BTCUSD",1674253247769,0.441871,22632.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253248011,0.02732142,22632.0,22617.0,0.45447315]
["bitfinex","BTCUSD",1674253248267,0.05667498,22631.0,22618.0,0.63066908]
["bitfinex","BTCUSD",1674253248507,0.05667498,22631.0,22611.0,0.22113]
["bitfinex","BTCUSD",1674253248508,6e-05,22627.0,22621.0,0.45437315]
["bitfinex","BTCUSD",1674253248752,0.19362,22638.0,22637.0,0.17366]
["bitfinex","BTCUSD",1674253248997,0.441726,22639.0,22622.0,0.45447315]
["bitfinex","BTCUSD",1674253249231,0.441702,22640.0,22624.0,0.45420315]
["bitfinex","BTCUSD",1674253249478,0.19362,22637.0,22625.0,0.17619593]
["bitfinex","BTCUSD",1674253249718,0.441702,22640.0,22626.0,0.17619593]
["bitfinex","BTCUSD",1674253249719,0.883635,22634.0,22626.0,0.17619593]
["bitfinex","BTCUSD",1674253249969,0.883635,22634.0,22618.0,0.45447315]
["bitfinex","BTCUSD",1674253250218,0.883635,22634.0,22611.0,0.63109072]
["bitfinex","BTCUSD",1674253250219,0.19362,22629.0,22611.0,0.63109072]
["bitfinex","BTCUSD",1674253250463,0.19362,22629.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674253250464,0.442016,22624.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674253250713,0.13715634,22625.0,22609.0,0.52570184]
["bitfinex","BTCUSD",1674253250972,0.19362,22623.0,22610.0,0.63066908]
["bitfinex","BTCUSD",1674253251204,0.442104,22620.0,22610.0,0.78598918]
["bitfinex","BTCUSD",1674253251514,0.442104,22620.0,22597.0,0.6]
["bitfinex","BTCUSD",1674253251515,0.3,22619.0,22597.0,0.22126]
["bitfinex","BTCUSD",1674253251697,0.3442104,22619.0,22601.0,0.63066908]
["bitfinex","BTCUSD",1674253252183,0.45447315,22618.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674253252426,0.442111,22619.0,22603.0,0.01761959]
["bitfinex","BTCUSD",1674253252673,0.442111,22619.0,22600.0,0.002]
["bitfinex","BTCUSD",1674253252674,0.45447315,22618.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674253252928,0.45447315,22618.0,22605.0,0.17619593]
["bitfinex","BTCUSD",1674253252929,0.442193,22615.0,22605.0,0.17619593]
["bitfinex","BTCUSD",1674253253169,0.442193,22615.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674253253404,0.442193,22615.0,22607.0,0.17119593]
["bitfinex","BTCUSD",1674253253653,0.442193,22615.0,22600.0,0.002]
["bitfinex","BTCUSD",1674253253654,0.442193,22615.0,22608.0,0.17599593]
["bitfinex","BTCUSD",1674253253900,0.45447315,22614.0,22591.0,0.18612874]
["bitfinex","BTCUSD",1674253254156,0.4423,22610.0,22592.0,0.63992924]
["bitfinex","BTCUSD",1674253254394,0.4423,22610.0,22592.0,0.62131637]
["bitfinex","BTCUSD",1674253254639,0.3,22609.0,22592.0,0.62131637]
["bitfinex","BTCUSD",1674253254886,0.17619593,22608.0,22593.0,0.62553548]
["bitfinex","BTCUSD",1674253255134,0.17619593,22607.0,22594.0,0.62553549]
["bitfinex","BTCUSD",1674253255414,0.17619593,22606.0,22595.0,0.17106234]
["bitfinex","BTCUSD",1674253255658,0.17619593,22606.0,22591.0,0.17106234]
["bitfinex","BTCUSD",1674253255891,0.61855993,22606.0,22591.0,0.71676917]
["bitfinex","BTCUSD",1674253256132,0.61855593,22606.0,22591.0,0.75771927]
["bitfinex","BTCUSD",1674253256376,0.61855593,22606.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253256377,0.63066908,22605.0,22592.0,0.17106234]
["bitfinex","BTCUSD",1674253256615,0.442439,22602.0,22593.0,0.17106234]
["bitfinex","BTCUSD",1674253256857,0.47619593,22601.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253257114,0.52043983,22601.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253257356,0.44252,22598.0,22591.0,0.17354501]
["bitfinex","BTCUSD",1674253257594,0.17619593,22597.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253257834,0.17162738,22596.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253258080,0.17619593,22595.0,22590.0,0.17666923]
["bitfinex","BTCUSD",1674253258317,0.17619593,22595.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253258318,0.17619593,22594.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253259269,0.17619593,22593.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253259568,0.442591,22595.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253259809,0.61256897,22595.0,22590.0,0.17666923]
["bitfinex","BTCUSD",1674253260059,0.17619593,22595.0,22590.0,0.17666923]
["bitfinex","BTCUSD",1674253260306,0.17619593,22594.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253260544,0.61880393,22594.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253260779,0.88089723,22593.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261018,0.63066908,22593.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261253,0.45447315,22592.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261495,1.09426715,22591.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261745,0.53508568,22594.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261746,0.442608,22594.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253261989,0.45447315,22593.0,22590.0,0.0004733]
["bitfinex","BTCUSD",1674253262241,0.45447315,22591.0,22564.0,0.44317]
["bitfinex","BTCUSD",1674253262490,0.639899,22586.0,22565.0,0.6]
["bitfinex","BTCUSD",1674253262762,0.17619593,22585.0,22565.0,0.6]
["bitfinex","BTCUSD",1674253262989,0.61897893,22585.0,22564.0,0.62250928]
["bitfinex","BTCUSD",1674253263239,0.61897893,22585.0,22570.0,0.50320117]
["bitfinex","BTCUSD",1674253263474,0.61897893,22585.0,22568.0,0.69896915]
["bitfinex","BTCUSD",1674253263475,0.17619593,22585.0,22568.0,0.69896915]
["bitfinex","BTCUSD",1674253263714,0.45447315,22581.0,22580.0,0.00062813]
["bitfinex","BTCUSD",1674253263964,0.45447315,22581.0,22557.0,1.043497]
["bitfinex","BTCUSD",1674253263965,2.90350908,22581.0,22557.0,0.00019]
["bitfinex","BTCUSD",1674253264262,2.90350908,22581.0,22558.0,0.886569]
["bitfinex","BTCUSD",1674253264263,0.17619593,22578.0,22558.0,0.886569]
["bitfinex","BTCUSD",1674253264494,0.17619593,22578.0,22561.0,0.453237]
["bitfinex","BTCUSD",1674253264736,0.17619593,22577.0,22562.0,0.96304836]
["bitfinex","BTCUSD",1674253264987,0.05686706,22591.0,22565.0,0.22157]
["bitfinex","BTCUSD",1674253264988,0.17619593,22576.0,22565.0,0.22157]
["bitfinex","BTCUSD",1674253265229,0.17619593,22575.0,22566.0,0.49245293]
["bitfinex","BTCUSD",1674253265524,0.5887,22581.0,22565.0,0.51482944]
["bitfinex","BTCUSD",1674253265747,0.442898,22579.0,22561.0,0.01]
["bitfinex","BTCUSD",1674253265987,0.63066908,22578.0,22564.0,0.67087899]
["bitfinex","BTCUSD",1674253266247,0.17619593,22577.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674253266519,0.17619593,22576.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674253266813,0.4429,22579.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674253267010,0.442813,22583.0,22566.0,0.17619593]
["bitfinex","BTCUSD",1674253267257,0.17619593,22582.0,22568.0,0.89756515]
["bitfinex","BTCUSD",1674253267513,0.17619593,22582.0,22564.0,0.6]
["bitfinex","BTCUSD",1674253267514,0.44289,22579.0,22561.0,0.01]
["bitfinex","BTCUSD",1674253267747,0.20589,22575.0,22561.0,0.01]
["bitfinex","BTCUSD",1674253267991,0.648842,22576.0,22561.0,0.01]
["bitfinex","BTCUSD",1674253268242,0.20589,22562.0,22553.0,0.00019]
["bitfinex","BTCUSD",1674253268477,0.906035,22575.0,22553.0,0.00019]
["bitfinex","BTCUSD",1674253268478,0.442965,22576.0,22562.0,0.32374912]
["bitfinex","BTCUSD",1674253268725,0.05769,22578.0,22563.0,0.49675493]
["bitfinex","BTCUSD",1674253268973,0.05769,22578.0,22564.0,0.752994]
["bitfinex","BTCUSD",1674253269204,0.05769,22578.0,22563.0,0.61939393]
["bitfinex","BTCUSD",1674253269448,0.05769,22578.0,22563.0,0.17619593]
["bitfinex","BTCUSD",1674253269449,0.063459,22578.0,22563.0,0.17619593]
["bitfinex","BTCUSD",1674253269714,0.17619593,22577.0,22565.0,0.443154]
["bitfinex","BTCUSD",1674253269949,0.17619593,22576.0,22566.0,0.26840024]
["bitfinex","BTCUSD",1674253270196,0.17619593,22575.0,22567.0,0.632371]
["bitfinex","BTCUSD",1674253270440,0.05769,22578.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253270681,0.3,22591.0,22577.0,1.05447315]
["bitfinex","BTCUSD",1674253270682,0.04455622,22590.0,22577.0,1.05447315]
["bitfinex","BTCUSD",1674253270921,0.3,22591.0,22576.0,1.206949]
["bitfinex","BTCUSD",1674253270922,0.3,22591.0,22585.0,0.45447315]
["bitfinex","BTCUSD",1674253271159,4.54365439,22617.0,22582.0,0.13282309]
["bitfinex","BTCUSD",1674253271160,1.894232,22619.0,22590.0,0.67576315]
["bitfinex","BTCUSD",1674253271416,0.45447315,22611.0,22593.0,0.442604]
["bitfinex","BTCUSD",1674253271687,1.0,22611.0,22589.0,0.22135]
["bitfinex","BTCUSD",1674253271946,0.442229,22613.0,22574.0,0.885964]
["bitfinex","BTCUSD",1674253271947,0.45447315,22593.0,22574.0,0.885964]
["bitfinex","BTCUSD",1674253272198,0.45447315,22593.0,22565.0,0.001]
["bitfinex","BTCUSD",1674253272199,0.61885793,22591.0,22565.0,0.665741]
["bitfinex","BTCUSD",1674253272447,0.0231167,22578.0,22566.0,0.13282309]
["bitfinex","BTCUSD",1674253272701,0.442502,22599.0,22582.0,0.04623339]
["bitfinex","BTCUSD",1674253272951,0.442448,22602.0,22582.0,0.04623339]
["bitfinex","BTCUSD",1674253272952,0.44238,22605.0,22586.0,0.442737]
["bitfinex","BTCUSD",1674253273195,0.442432,22603.0,22587.0,0.76894815]
["bitfinex","BTCUSD",1674253273444,0.04544732,22610.0,22588.0,0.51960182]
["bitfinex","BTCUSD",1674253273685,0.692164,22617.0,22589.0,0.81020886]
["bitfinex","BTCUSD",1674253273930,0.17619593,22616.0,22597.0,0.885056]
["bitfinex","BTCUSD",1674253274181,1.0,22628.0,22597.0,0.885056]
["bitfinex","BTCUSD",1674253274182,0.441924,22629.0,22601.0,0.13282309]
["bitfinex","BTCUSD",1674253274497,0.25,22614.0,22606.0,0.45447315]
["bitfinex","BTCUSD",1674253274734,0.25,22614.0,22608.0,0.884626]
["bitfinex","BTCUSD",1674253274976,0.18619593,22619.0,22610.0,0.45447315]
["bitfinex","BTCUSD",1674253275222,0.01,22619.0,22612.0,0.442229]
["bitfinex","BTCUSD",1674253275468,1.2917,22640.0,22613.0,0.090284]
["bitfinex","BTCUSD",1674253275469,0.45447315,22616.0,22613.0,0.090284]
["bitfinex","BTCUSD",1674253275727,0.45447315,22616.0,22595.0,0.88514]
["bitfinex","BTCUSD",1674253275728,0.63066908,22616.0,22583.0,0.8886]
["bitfinex","BTCUSD",1674253275980,0.97508431,22615.0,22603.0,0.004]
["bitfinex","BTCUSD",1674253276233,0.313829,22614.0,22589.0,0.44268]
["bitfinex","BTCUSD",1674253276471,1.6,22604.0,22579.0,0.00019]
["bitfinex","BTCUSD",1674253276719,0.45447315,22588.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253276958,0.17619593,22579.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253277197,0.29963,22578.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253277457,0.17619593,22577.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253277710,0.17619593,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253278482,0.17619593,22576.0,22575.0,0.61176434]
["bitfinex","BTCUSD",1674253278725,0.442647,22592.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253278726,0.58902979,22585.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253278974,0.63066908,22584.0,22578.0,0.17619593]
["bitfinex","BTCUSD",1674253279226,0.442826,22583.0,22578.0,0.17619593]
["bitfinex","BTCUSD",1674253279494,0.442826,22583.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253279495,0.312371,22582.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253279750,0.45447315,22579.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253279993,0.303797,22578.0,22577.0,0.26141102]
["bitfinex","BTCUSD",1674253280259,0.303797,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253280499,1.86554815,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253280746,0.303797,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253280987,0.75827015,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253281232,0.97320916,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253281468,0.316226,22578.0,22577.0,0.26121102]
["bitfinex","BTCUSD",1674253281989,0.316226,22578.0,22577.0,0.26101102]
["bitfinex","BTCUSD",1674253282226,0.316226,22578.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253282479,0.52398115,22577.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253282731,0.61910993,22578.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253282732,0.76922715,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253282979,0.315024,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253283225,0.76922715,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253283470,0.59207784,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253283724,0.37587704,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253283975,0.34393546,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253284231,0.34366546,22576.0,22575.0,0.02819972]
["bitfinex","BTCUSD",1674253284473,4.54365439,22594.0,22575.0,0.20439565]
["bitfinex","BTCUSD",1674253284723,0.02691594,22595.0,22580.0,0.17619593]
["bitfinex","BTCUSD",1674253284963,0.35452276,22593.0,22584.0,0.61897693]
["bitfinex","BTCUSD",1674253285221,0.02691594,22595.0,22583.0,0.44281]
["bitfinex","BTCUSD",1674253285222,0.02664594,22595.0,22585.0,1.69581408]
["bitfinex","BTCUSD",1674253285457,0.02664594,22595.0,22586.0,0.48230993]
["bitfinex","BTCUSD",1674253285696,0.02664594,22595.0,22585.0,1.22094363]
["bitfinex","BTCUSD",1674253285697,0.30453031,22594.0,22588.0,0.442709]
["bitfinex","BTCUSD",1674253285946,0.02664594,22595.0,22589.0,0.95850808]
["bitfinex","BTCUSD",1674253286177,0.02664594,22595.0,22590.0,1.67546593]
["bitfinex","BTCUSD",1674253286439,0.02637594,22595.0,22591.0,0.49890493]
["bitfinex","BTCUSD",1674253286675,0.02610594,22595.0,22592.0,0.610319]
["bitfinex","BTCUSD",1674253286916,0.02610594,22595.0,22593.0,0.303548]
["bitfinex","BTCUSD",1674253287159,0.02610594,22595.0,22590.0,0.57082144]
["bitfinex","BTCUSD",1674253287400,0.02610594,22595.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674253287659,0.17619593,22594.0,22586.0,0.85203908]
["bitfinex","BTCUSD",1674253287905,0.17619593,22594.0,22590.0,0.23]
["bitfinex","BTCUSD",1674253287906,0.17592593,22594.0,22590.0,0.23]
["bitfinex","BTCUSD",1674253288141,0.02610594,22595.0,22591.0,0.771458]
["bitfinex","BTCUSD",1674253288142,0.02583594,22595.0,22591.0,0.771458]
["bitfinex","BTCUSD",1674253288397,0.02583594,22595.0,22592.0,0.311676]
["bitfinex","BTCUSD",1674253288665,0.02583594,22595.0,22593.0,0.755648]
["bitfinex","BTCUSD",1674253288666,0.02556594,22595.0,22593.0,0.755648]
["bitfinex","BTCUSD",1674253288908,0.02556594,22595.0,22594.0,0.97845059]
["bitfinex","BTCUSD",1674253289169,0.02556594,22595.0,22594.0,0.308482]
["bitfinex","BTCUSD",1674253289614,0.02556594,22595.0,22594.0,0.608482]
["bitfinex","BTCUSD",1674253289677,0.02556594,22595.0,22594.0,0.308482]
["bitfinex","BTCUSD",1674253289947,0.39613338,22604.0,22597.0,0.03529424]
["bitfinex","BTCUSD",1674253290195,0.39613338,22604.0,22598.0,0.318185]
["bitfinex","BTCUSD",1674253290196,0.03036439,22604.0,22598.0,0.318185]
["bitfinex","BTCUSD",1674253290444,0.00536439,22604.0,22599.0,0.17119593]
["bitfinex","BTCUSD",1674253290725,0.00536439,22604.0,22600.0,0.50690457]
["bitfinex","BTCUSD",1674253290935,0.0495,22602.0,22601.0,1.22016457]
["bitfinex","BTCUSD",1674253291203,0.00536439,22604.0,22601.0,2.27463772]
["bitfinex","BTCUSD",1674253291446,0.62691594,22629.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674253291447,0.22102,22623.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674253291677,0.02691594,22629.0,22607.0,0.45]
["bitfinex","BTCUSD",1674253291678,0.37324148,22620.0,22607.0,0.45]
["bitfinex","BTCUSD",1674253291926,0.15,22621.0,22611.0,0.442253]
["bitfinex","BTCUSD",1674253292167,0.15,22624.0,22612.0,0.48202257]
["bitfinex","BTCUSD",1674253292417,0.15,22625.0,22614.0,0.44219]
["bitfinex","BTCUSD",1674253292662,0.36906474,22625.0,22615.0,1.056233]
["bitfinex","BTCUSD",1674253292903,0.20311187,22629.0,22616.0,0.4218503]
["bitfinex","BTCUSD",1674253293147,0.33107738,22620.0,22617.0,0.47400857]
["bitfinex","BTCUSD",1674253293384,0.33107738,22620.0,22612.0,0.442232]
["bitfinex","BTCUSD",1674253293385,0.17619593,22620.0,22613.0,0.3]
["bitfinex","BTCUSD",1674253293621,0.32619593,22619.0,22612.0,0.20712825]
["bitfinex","BTCUSD",1674253293866,0.17619593,22618.0,22614.0,0.89667115]
["bitfinex","BTCUSD",1674253294110,0.17619593,22627.0,22616.0,0.22108]
["bitfinex","BTCUSD",1674253294383,0.02691594,22629.0,22617.0,0.37851276]
["bitfinex","BTCUSD",1674253294621,0.47023411,22637.0,22631.0,0.05383187]
["bitfinex","BTCUSD",1674253294867,0.40586927,22640.0,22632.0,0.93514357]
["bitfinex","BTCUSD",1674253295114,0.441568,22647.0,22633.0,0.49719257]
["bitfinex","BTCUSD",1674253295370,0.47338212,22645.0,22634.0,0.17365357]
["bitfinex","BTCUSD",1674253295623,0.03177112,22645.0,22635.0,0.19101893]
["bitfinex","BTCUSD",1674253295876,0.03177112,22645.0,22636.0,0.48183357]
["bitfinex","BTCUSD",1674253295877,0.48286498,22644.0,22636.0,0.48183357]
["bitfinex","BTCUSD",1674253296113,0.51049239,22643.0,22637.0,0.48652257]
["bitfinex","BTCUSD",1674253296364,0.03177112,22645.0,22638.0,0.46835457]
["bitfinex","BTCUSD",1674253296608,0.38119358,22643.0,22639.0,0.48494457]
["bitfinex","BTCUSD",1674253296858,0.03177112,22645.0,22640.0,0.93644757]
["bitfinex","BTCUSD",1674253297189,0.02677112,22645.0,22641.0,0.48976957]
["bitfinex","BTCUSD",1674253297427,0.02677112,22645.0,22642.0,0.310359]
["bitfinex","BTCUSD",1674253297680,0.02677112,22645.0,22643.0,0.17365357]
["bitfinex","BTCUSD",1674253297934,0.02177112,22645.0,22644.0,0.92642872]
["bitfinex","BTCUSD",1674253298176,0.00177112,22645.0,22644.0,0.598302]
["bitfinex","BTCUSD",1674253298423,0.00177112,22645.0,22644.0,0.298302]
["bitfinex","BTCUSD",1674253298902,0.00177112,22645.0,22624.0,0.73301309]
["bitfinex","BTCUSD",1674253299149,0.00177112,22645.0,22624.0,0.00019]
["bitfinex","BTCUSD",1674253299402,0.30985094,22644.0,22632.0,1.325538]
["bitfinex","BTCUSD",1674253299646,0.30985094,22644.0,22626.0,0.441969]
["bitfinex","BTCUSD",1674253299647,0.45447315,22641.0,22626.0,0.441969]
["bitfinex","BTCUSD",1674253299886,0.45447315,22641.0,22621.0,0.442061]
["bitfinex","BTCUSD",1674253299887,0.48700493,22640.0,22621.0,0.442061]
["bitfinex","BTCUSD",1674253300134,0.48700493,22640.0,22611.0,1.17508109]
["bitfinex","BTCUSD",1674253300135,0.6,22638.0,22627.0,0.56273107]
["bitfinex","BTCUSD",1674253300374,1.325324,22636.0,22620.0,0.442083]
["bitfinex","BTCUSD",1674253300627,0.6,22633.0,22620.0,0.5965195]
["bitfinex","BTCUSD",1674253300863,0.6,22633.0,22608.0,0.22115]
["bitfinex","BTCUSD",1674253300864,1.82599308,22632.0,22624.0,0.6239272]
["bitfinex","BTCUSD",1674253301127,0.45447315,22630.0,22617.0,0.00019]
["bitfinex","BTCUSD",1674253301367,0.44196,22627.0,22624.0,0.66643486]
["bitfinex","BTCUSD",1674253301609,0.92950308,22626.0,22624.0,0.66643486]
["bitfinex","BTCUSD",1674253301861,0.340392,22625.0,22624.0,0.50915272]
["bitfinex","BTCUSD",1674253302092,0.79486515,22625.0,22617.0,0.00019]
["bitfinex","BTCUSD",1674253302328,0.79486515,22625.0,22596.0,0.13282309]
["bitfinex","BTCUSD",1674253302329,0.45447315,22618.0,22600.0,0.442465]
["bitfinex","BTCUSD",1674253302569,0.17619593,22614.0,22613.0,0.64946338]
["bitfinex","BTCUSD",1674253302807,0.48448434,22614.0,22605.0,0.17365357]
["bitfinex","BTCUSD",1674253303046,0.48448434,22614.0,22604.0,0.45130756]
["bitfinex","BTCUSD",1674253303047,0.17619593,22613.0,22606.0,0.50484811]
["bitfinex","BTCUSD",1674253303319,0.884026,22624.0,22608.0,0.884622]
["bitfinex","BTCUSD",1674253303543,0.884026,22624.0,22609.0,0.61595357]
["bitfinex","BTCUSD",1674253303544,0.45447315,22622.0,22609.0,0.61595357]
["bitfinex","BTCUSD",1674253303796,0.45447315,22615.0,22609.0,0.6142697]
["bitfinex","BTCUSD",1674253304055,0.48668593,22621.0,22608.0,0.50615147]
["bitfinex","BTCUSD",1674253304056,2.64886408,22614.0,22608.0,0.61924459]
["bitfinex","BTCUSD",1674253304314,0.75809215,22613.0,22609.0,0.6206657]
["bitfinex","BTCUSD",1674253304626,5.92795174,22600.0,22597.0,0.47782724]
["bitfinex","BTCUSD",1674253304828,0.39172646,22599.0,22597.0,0.47782724]
["bitfinex","BTCUSD",1674253305057,3.69108099,22600.0,22598.0,0.45447315]
["bitfinex","BTCUSD",1674253305303,0.74217,22616.0,22598.0,0.45447315]
["bitfinex","BTCUSD",1674253305304,0.2667,22620.0,22604.0,0.442392]
["bitfinex","BTCUSD",1674253305551,0.45058357,22620.0,22610.0,0.04420228]
["bitfinex","BTCUSD",1674253305797,0.6,22635.0,22610.0,0.04420228]
["bitfinex","BTCUSD",1674253305798,0.42306625,22623.0,22613.0,1.768892]
["bitfinex","BTCUSD",1674253306036,0.94077072,22642.0,22615.0,0.6]
["bitfinex","BTCUSD",1674253306037,0.441694,22641.0,22615.0,0.6]
["bitfinex","BTCUSD",1674253306282,0.45447315,22638.0,22626.0,0.17619593]
["bitfinex","BTCUSD",1674253306533,0.45447315,22638.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674253306771,0.45447315,22638.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674253306772,0.45447315,22635.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674253307296,0.50021436,22637.0,22634.0,0.69863858]
["bitfinex","BTCUSD",1674253307532,0.3911989,22641.0,22635.0,1.36252093]
["bitfinex","BTCUSD",1674253307789,0.42164251,22641.0,22636.0,0.2949075]
["bitfinex","BTCUSD",1674253308027,0.03147072,22642.0,22637.0,0.316103]
["bitfinex","BTCUSD",1674253308264,0.43438516,22639.0,22638.0,0.17619593]
["bitfinex","BTCUSD",1674253308516,0.43438516,22639.0,22636.0,0.17619593]
["bitfinex","BTCUSD",1674253308758,0.45447315,22637.0,22635.0,0.23]
["bitfinex","BTCUSD",1674253308996,0.45447315,22637.0,22623.0,0.442027]
["bitfinex","BTCUSD",1674253308997,0.46789115,22636.0,22625.0,0.441985]
["bitfinex","BTCUSD",1674253309231,0.46789115,22636.0,22626.0,0.52575025]
["bitfinex","BTCUSD",1674253309232,0.4418,22635.0,22626.0,0.52575025]
["bitfinex","BTCUSD",1674253309475,0.41935315,22636.0,22629.0,0.67635752]
["bitfinex","BTCUSD",1674253309781,0.45447315,22631.0,22622.0,0.442044]
["bitfinex","BTCUSD",1674253310022,0.45447315,22631.0,22615.0,0.44218]
["bitfinex","BTCUSD",1674253310023,0.048538,22630.0,22621.0,0.65254699]
["bitfinex","BTCUSD",1674253310274,0.45447315,22622.0,22619.0,0.66616009]
["bitfinex","BTCUSD",1674253310540,0.45447315,22622.0,22621.0,0.55930094]
["bitfinex","BTCUSD",1674253310782,0.45447315,22622.0,22613.0,0.442209]
["bitfinex","BTCUSD",1674253310783,0.45447315,22622.0,22618.0,0.6931664]
["bitfinex","BTCUSD",1674253311026,0.441897,22630.0,22617.0,0.442129]
["bitfinex","BTCUSD",1674253311267,0.45447315,22629.0,22623.0,0.54238964]
["bitfinex","BTCUSD",1674253311564,0.45447315,22629.0,22618.0,0.61830393]
["bitfinex","BTCUSD",1674253311565,0.45447315,22629.0,22624.0,0.61819893]
["bitfinex","BTCUSD",1674253311840,0.40029979,22630.0,22625.0,0.17619593]
["bitfinex","BTCUSD",1674253312159,0.3806831,22633.0,22626.0,1.37198262]
["bitfinex","BTCUSD",1674253312320,0.45447315,22633.0,22627.0,0.49839293]
["bitfinex","BTCUSD",1674253312572,0.43606665,22632.0,22628.0,0.73122953]
["bitfinex","BTCUSD",1674253312835,0.40334479,22635.0,22629.0,1.37422293]
["bitfinex","BTCUSD",1674253313112,0.35693224,22637.0,22630.0,0.49310693]
["bitfinex","BTCUSD",1674253313338,0.34794125,22636.0,22632.0,1.32555]
["bitfinex","BTCUSD",1674253313580,0.43509221,22639.0,22633.0,0.79763293]
["bitfinex","BTCUSD",1674253313829,0.02523503,22642.0,22634.0,1.36914293]
["bitfinex","BTCUSD",1674253314074,0.02523503,22642.0,22635.0,0.78413793]
["bitfinex","BTCUSD",1674253314323,0.02523503,22642.0,22637.0,1.325256]
["bitfinex","BTCUSD",1674253314564,0.04197466,22649.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253314820,0.45447315,22644.0,22643.0,0.304638]
["bitfinex","BTCUSD",1674253315061,0.45447315,22644.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253315290,0.04197466,22649.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253315774,0.45447315,22644.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253316059,0.45447315,22643.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253316301,0.50301115,22643.0,22642.0,0.03891572]
["bitfinex","BTCUSD",1674253316539,0.50301115,22643.0,22629.0,0.44191]
["bitfinex","BTCUSD",1674253316540,0.92046488,22643.0,22630.0,0.56621095]
["bitfinex","BTCUSD",1674253316777,0.92046488,22643.0,22630.0,0.17619593]
["bitfinex","BTCUSD",1674253316778,0.45447315,22637.0,22630.0,0.17619593]
["bitfinex","BTCUSD",1674253317022,0.45447315,22637.0,22623.0,0.442011]
["bitfinex","BTCUSD",1674253317023,0.45447315,22631.0,22622.0,0.442045]
["bitfinex","BTCUSD",1674253317262,0.45447315,22631.0,22622.0,0.68737819]
["bitfinex","BTCUSD",1674253317263,0.52736588,22630.0,22622.0,0.68737819]
["bitfinex","BTCUSD",1674253317505,0.52736588,22630.0,22621.0,0.442047]
["bitfinex","BTCUSD",1674253317506,0.47882788,22630.0,22621.0,0.442047]
["bitfinex","BTCUSD",1674253317776,0.47882788,22630.0,22619.0,0.442089]
["bitfinex","BTCUSD",1674253318027,0.3,22640.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674253318028,0.2,22628.0,22609.0,0.00019]
["bitfinex","BTCUSD",1674253318272,0.45447315,22617.0,22609.0,0.6070375]
["bitfinex","BTCUSD",1674253318516,0.663292,22615.0,22601.0,2.36090061]
["bitfinex","BTCUSD",1674253318752,0.910592,22615.0,22601.0,2.36090061]
["bitfinex","BTCUSD",1674253318993,0.45447315,22607.0,22601.0,2.36090061]
["bitfinex","BTCUSD",1674253319239,0.02435473,22606.0,22605.0,0.62259845]
["bitfinex","BTCUSD",1674253319539,0.47882788,22613.0,22606.0,0.04676044]
["bitfinex","BTCUSD",1674253319829,0.45447315,22609.0,22606.0,0.22295637]
["bitfinex","BTCUSD",1674253320074,0.442154,22617.0,22606.0,0.22295637]
["bitfinex","BTCUSD",1674253320365,0.02435473,22617.0,22607.0,0.47875593]
["bitfinex","BTCUSD",1674253320606,0.46649973,22617.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674253320852,0.45447315,22616.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674253321095,0.45447315,22616.0,22609.0,0.61849493]
["bitfinex","BTCUSD",1674253321336,0.441936,22628.0,22610.0,0.50311736]
["bitfinex","BTCUSD",1674253321577,0.45447315,22628.0,22615.0,1.326528]
["bitfinex","BTCUSD",1674253321844,0.441811,22635.0,22616.0,0.49774093]
["bitfinex","BTCUSD",1674253322141,0.03841532,22622.0,22621.0,0.442053]
["bitfinex","BTCUSD",1674253322351,0.4859921,22635.0,22622.0,0.3]
["bitfinex","BTCUSD",1674253322352,0.04322674,22628.0,22622.0,0.3]
["bitfinex","BTCUSD",1674253322602,0.441751,22638.0,22623.0,1.06022893]
["bitfinex","BTCUSD",1674253322842,0.22257112,22645.0,22624.0,0.79835793]
["bitfinex","BTCUSD",1674253322843,0.45447315,22635.0,22624.0,0.79835793]
["bitfinex","BTCUSD",1674253323091,0.51028683,22637.0,22625.0,0.16807895]
["bitfinex","BTCUSD",1674253323092,0.56621908,22634.0,22625.0,0.16807895]
["bitfinex","BTCUSD",1674253323336,0.56621908,22634.0,22626.0,1.18036306]
["bitfinex","BTCUSD",1674253323337,0.59057381,22634.0,22626.0,1.18036306]
["bitfinex","BTCUSD",1674253323584,0.441667,22642.0,22627.0,0.34172265]
["bitfinex","BTCUSD",1674253323585,0.03446095,22633.0,22627.0,0.34172265]
["bitfinex","BTCUSD",1674253323825,0.03446095,22633.0,22628.0,0.744925]
["bitfinex","BTCUSD",1674253324076,0.441724,22639.0,22628.0,0.744925]
["bitfinex","BTCUSD",1674253324077,0.441722,22639.0,22629.0,0.315772]
["bitfinex","BTCUSD",1674253324317,0.45447315,22633.0,22630.0,0.05633301]
["bitfinex","BTCUSD",1674253324554,0.45447315,22633.0,22627.0,0.441931]
["bitfinex","BTCUSD",1674253324555,0.43947315,22633.0,22627.0,0.441931]
["bitfinex","BTCUSD",1674253324797,0.17619593,22632.0,22627.0,0.441931]
["bitfinex","BTCUSD",1674253325079,0.441721,22639.0,22625.0,0.441983]
["bitfinex","BTCUSD",1674253325080,0.441757,22637.0,22625.0,0.441983]
["bitfinex","BTCUSD",1674253325325,0.63066908,22636.0,22626.0,0.70982876]
["bitfinex","BTCUSD",1674253325568,0.17619593,22636.0,22628.0,0.88361514]
["bitfinex","BTCUSD",1674253325811,0.04641333,22633.0,22629.0,0.313695]
["bitfinex","BTCUSD",1674253326050,0.17619593,22636.0,22628.0,0.44168514]
["bitfinex","BTCUSD",1674253326051,0.17619593,22636.0,22630.0,1.203399]
["bitfinex","BTCUSD",1674253326302,0.04101303,22635.0,22631.0,0.36360901]
["bitfinex","BTCUSD",1674253326550,0.47361566,22643.0,22632.0,0.38787301]
["bitfinex","BTCUSD",1674253326804,0.45447315,22642.0,22633.0,1.24085301]
["bitfinex","BTCUSD",1674253327050,0.03458149,22641.0,22634.0,0.37571601]
["bitfinex","BTCUSD",1674253327360,0.45447315,22640.0,22635.0,0.37652201]
["bitfinex","BTCUSD",1674253327594,0.45447315,22640.0,22625.0,0.441983]
["bitfinex","BTCUSD",1674253327595,0.03595814,22635.0,22629.0,0.441905]
["bitfinex","BTCUSD",1674253327846,0.45447315,22639.0,22627.0,0.441935]
["bitfinex","BTCUSD",1674253327847,0.54566815,22634.0,22628.0,0.64724725]
["bitfinex","BTCUSD",1674253328094,0.45447315,22631.0,22624.0,0.59718731]
["bitfinex","BTCUSD",1674253328332,0.45447315,22631.0,22622.0,0.62971066]
["bitfinex","BTCUSD",1674253328333,0.45447315,22627.0,22622.0,0.62971066]
["bitfinex","BTCUSD",1674253328574,0.63066908,22626.0,22622.0,0.00019]
["bitfinex","BTCUSD",1674253328817,0.45447315,22623.0,22622.0,0.00019]
["bitfinex","BTCUSD",1674253329054,0.45447315,22623.0,22617.0,0.62628027]
["bitfinex","BTCUSD",1674253329055,0.63066908,22623.0,22617.0,0.62628027]
["bitfinex","BTCUSD",1674253329317,0.17619593,22622.0,22617.0,0.62628027]
["bitfinex","BTCUSD",1674253329573,0.63066908,22621.0,22617.0,0.62628027]
["bitfinex","BTCUSD",1674253329811,0.63066908,22621.0,22618.0,0.299847]
["bitfinex","BTCUSD",1674253329812,0.17619593,22621.0,22618.0,0.299847]
["bitfinex","BTCUSD",1674253330063,0.17619593,22621.0,22617.0,0.884289]
["bitfinex","BTCUSD",1674253330064,0.17619593,22621.0,22617.0,0.64323574]
["bitfinex","BTCUSD",1674253330300,0.0085,22620.0,22608.0,0.884618]
["bitfinex","BTCUSD",1674253330545,0.0085,22620.0,22606.0,0.48912044]
["bitfinex","BTCUSD",1674253330546,0.45447315,22614.0,22606.0,0.48912044]
["bitfinex","BTCUSD",1674253330796,0.63066908,22613.0,22611.0,0.61556596]
["bitfinex","BTCUSD",1674253331052,0.450604,22620.0,22611.0,0.68218468]
["bitfinex","BTCUSD",1674253331296,0.54613961,22620.0,22615.0,0.83552013]
["bitfinex","BTCUSD",1674253331544,0.45447315,22616.0,22615.0,0.89185314]
["bitfinex","BTCUSD",1674253331784,0.45447315,22616.0,22615.0,0.83552013]
["bitfinex","BTCUSD",1674253331785,0.46297315,22616.0,22615.0,0.83552013]
["bitfinex","BTCUSD",1674253332028,0.55416815,22616.0,22615.0,0.67507402]
["bitfinex","BTCUSD",1674253333260,0.45447315,22616.0,22615.0,0.52658953]
["bitfinex","BTCUSD",1674253333513,0.45447315,22616.0,22613.0,0.09137269]
["bitfinex","BTCUSD",1674253333514,0.45447315,22614.0,22613.0,0.09137269]
["bitfinex","BTCUSD",1674253333767,0.45447315,22608.0,22607.0,0.60929468]
["bitfinex","BTCUSD",1674253334019,0.72186408,22608.0,22606.0,0.04676044]
["bitfinex","BTCUSD",1674253334261,0.45447315,22607.0,22606.0,0.73275711]
["bitfinex","BTCUSD",1674253334520,0.091195,22607.0,22606.0,0.73275711]
["bitfinex","BTCUSD",1674253335018,0.45447315,22607.0,22606.0,0.04676044]
["bitfinex","BTCUSD",1674253335092,0.442079,22621.0,22607.0,0.69705792]
["bitfinex","BTCUSD",1674253335337,0.442079,22621.0,22606.0,0.49869301]
["bitfinex","BTCUSD",1674253335338,0.45447315,22620.0,22611.0,1.326774]
["bitfinex","BTCUSD",1674253335573,0.47320645,22628.0,22612.0,0.37155301]
["bitfinex","BTCUSD",1674253335825,0.47320645,22628.0,22613.0,0.49854201]
["bitfinex","BTCUSD",1674253336094,0.03125845,22628.0,22614.0,0.38446101]
["bitfinex","BTCUSD",1674253336327,0.03125845,22628.0,22618.0,1.326363]
["bitfinex","BTCUSD",1674253336568,0.03125845,22628.0,22619.0,0.67097001]
["bitfinex","BTCUSD",1674253336816,0.0002,22624.0,22621.0,1.326164]
["bitfinex","BTCUSD",1674253337077,0.03125845,22628.0,22624.0,0.00017829]
["bitfinex","BTCUSD",1674253337380,0.03125845,22628.0,22625.0,1.25609001]
["bitfinex","BTCUSD",1674253337628,0.03125845,22628.0,22626.0,0.65538641]
["bitfinex","BTCUSD",1674253337886,0.03125845,22628.0,22627.0,1.195313]
["bitfinex","BTCUSD",1674253339120,0.03125845,22628.0,22627.0,1.73105175]
["bitfinex","BTCUSD",1674253339357,0.03125845,22628.0,22627.0,0.28015655]
["bitfinex","BTCUSD",1674253339358,0.02625845,22628.0,22627.0,0.28015655]
["bitfinex","BTCUSD",1674253339603,0.65692753,22628.0,22624.0,0.00017829]
["bitfinex","BTCUSD",1674253339857,0.75311808,22627.0,22624.0,0.00017829]
["bitfinex","BTCUSD",1674253340094,0.45447315,22625.0,22624.0,0.00017829]
["bitfinex","BTCUSD",1674253340338,0.90457549,22625.0,22614.0,0.442199]
["bitfinex","BTCUSD",1674253340588,0.45447315,22619.0,22610.0,0.00019]
["bitfinex","BTCUSD",1674253340832,0.17619593,22624.0,22616.0,0.49508594]
["bitfinex","BTCUSD",1674253340833,0.75311808,22618.0,22616.0,0.49508594]
["bitfinex","BTCUSD",1674253341089,0.442067,22621.0,22617.0,0.65259855]
["bitfinex","BTCUSD",1674253341352,0.45447315,22620.0,22611.0,0.49832641]
["bitfinex","BTCUSD",1674253341599,0.45447315,22620.0,22610.0,0.00019]
["bitfinex","BTCUSD",1674253341600,0.2,22615.0,22610.0,0.00019]
["bitfinex","BTCUSD",1674253341850,0.22119,22611.0,22597.0,0.10215459]
["bitfinex","BTCUSD",1674253342107,0.45447315,22602.0,22590.0,0.44267]
["bitfinex","BTCUSD",1674253342358,1.22119,22606.0,22590.0,0.44267]
["bitfinex","BTCUSD",1674253342359,0.17619593,22597.0,22590.0,0.56611214]
["bitfinex","BTCUSD",1674253342622,0.17619593,22597.0,22590.0,0.61814824]
["bitfinex","BTCUSD",1674253342623,1.007564,22596.0,22590.0,0.61814824]
["bitfinex","BTCUSD",1674253342861,0.45447315,22592.0,22584.0,0.00062835]
["bitfinex","BTCUSD",1674253343138,0.45447315,22590.0,22584.0,0.00062835]
["bitfinex","BTCUSD",1674253343380,0.63066908,22590.0,22584.0,0.00062835]
["bitfinex","BTCUSD",1674253343616,0.75311808,22590.0,22584.0,0.66696785]
["bitfinex","BTCUSD",1674253343881,0.885233,22593.0,22584.0,0.66696785]
["bitfinex","BTCUSD",1674253343882,0.63066908,22589.0,22584.0,0.66696785]
["bitfinex","BTCUSD",1674253344135,0.17619593,22588.0,22580.0,2.86460301]
["bitfinex","BTCUSD",1674253344406,0.17619593,22587.0,22583.0,0.88562]
["bitfinex","BTCUSD",1674253344647,0.17619593,22587.0,22584.0,0.321067]
["bitfinex","BTCUSD",1674253344900,0.45447315,22594.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253345126,0.45447315,22593.0,22588.0,0.49663593]
["bitfinex","BTCUSD",1674253345373,0.442586,22595.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253345374,0.45447315,22592.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674253345615,0.442586,22595.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674253345858,0.88484,22603.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674253346113,0.442455,22602.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674253346352,0.45466315,22599.0,22591.0,0.17619593]
["bitfinex","BTCUSD",1674253346598,0.45447315,22594.0,22591.0,0.17619593]
["bitfinex","BTCUSD",1674253346847,0.45447315,22593.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253347093,0.45447315,22591.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253347324,0.89712815,22591.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253347596,0.45447315,22589.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253347869,1.33987515,22589.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253348115,0.122449,22588.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253348373,0.122449,22588.0,22587.0,0.64402372]
["bitfinex","BTCUSD",1674253348613,0.45447315,22588.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253348857,0.57692215,22588.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253349829,0.45447315,22588.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253350231,0.442611,22594.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253350479,0.442536,22598.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674253350480,0.45447315,22592.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674253350743,0.00019,22590.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674253350998,0.00019,22590.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674253351261,0.00019,22590.0,22589.0,0.308555]
["bitfinex","BTCUSD",1674253351519,0.45466315,22590.0,22588.0,0.319944]
["bitfinex","BTCUSD",1674253351782,0.45466315,22590.0,22587.0,0.01690116]
["bitfinex","BTCUSD",1674253352044,0.45447315,22589.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253352309,0.57692215,22588.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253352567,0.71327241,22588.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253352857,1.01963415,22588.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253354324,0.57692215,22588.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253354579,0.00019,22590.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253354817,0.45466315,22590.0,22587.0,0.85049728]
["bitfinex","BTCUSD",1674253355327,0.00027257,22603.0,22588.0,0.47619593]
["bitfinex","BTCUSD",1674253355580,0.45447315,22602.0,22592.0,0.442624]
["bitfinex","BTCUSD",1674253355821,0.40900683,22602.0,22601.0,0.20688902]
["bitfinex","BTCUSD",1674253356073,0.40375731,22602.0,22601.0,0.38308495]
["bitfinex","BTCUSD",1674253356595,0.00027257,22603.0,22601.0,0.38308495]
["bitfinex","BTCUSD",1674253356838,0.45442315,22602.0,22601.0,0.20688902]
["bitfinex","BTCUSD",1674253357104,0.57687215,22602.0,22601.0,0.20688902]
["bitfinex","BTCUSD",1674253357353,0.57633975,22602.0,22601.0,0.20688902]
["bitfinex","BTCUSD",1674253357866,0.57633975,22602.0,22601.0,0.18032523]
["bitfinex","BTCUSD",1674253358354,1.01877775,22602.0,22592.0,0.55138894]
["bitfinex","BTCUSD",1674253358599,0.59082341,22601.0,22592.0,0.17619593]
["bitfinex","BTCUSD",1674253358847,0.71327241,22600.0,22592.0,0.17619593]
["bitfinex","BTCUSD",1674253359128,0.59082341,22599.0,22589.0,0.94552759]
["bitfinex","BTCUSD",1674253359374,0.45447315,22596.0,22587.0,0.01609116]
["bitfinex","BTCUSD",1674253359636,0.70138326,22595.0,22588.0,0.63715022]
["bitfinex","BTCUSD",1674253359874,0.70138326,22595.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253359875,0.13635026,22595.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253360145,0.074852,22594.0,22587.0,0.01590116]
["bitfinex","BTCUSD",1674253360379,0.074852,22593.0,22587.0,0.6442994]
["bitfinex","BTCUSD",1674253360647,0.1,22600.0,22588.0,0.17619593]
["bitfinex","BTCUSD",1674253360907,0.1,22600.0,22591.0,0.88529]
["bitfinex","BTCUSD",1674253360908,0.45447315,22596.0,22591.0,0.88529]
["bitfinex","BTCUSD",1674253361153,0.23635026,22600.0,22592.0,0.47791493]
["bitfinex","BTCUSD",1674253361416,0.1,22600.0,22593.0,0.307288]
["bitfinex","BTCUSD",1674253361663,0.1,22600.0,22595.0,0.442575]
["bitfinex","BTCUSD",1674253362161,0.1,22600.0,22596.0,0.311009]
["bitfinex","BTCUSD",1674253362411,0.1,22600.0,22597.0,1.199083]
["bitfinex","BTCUSD",1674253362711,0.1,22600.0,22598.0,0.332221]
["bitfinex","BTCUSD",1674253362941,0.1,22600.0,22599.0,0.319715]
["bitfinex","BTCUSD",1674253363431,0.45447315,22602.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253363685,0.45447315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253364439,0.00027257,22603.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253364685,0.45447315,22602.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253364939,0.54433315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253365197,0.45447315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253365462,0.54433315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253365722,0.51933315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253365979,0.40447315,22601.0,22600.0,0.13229204]
["bitfinex","BTCUSD",1674253366234,0.49433315,22601.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253366729,0.00027257,22603.0,22600.0,0.74096497]
["bitfinex","BTCUSD",1674253366976,0.00027257,22603.0,22601.0,0.49005693]
["bitfinex","BTCUSD",1674253367225,0.02821488,22610.0,22602.0,2.15996256]
["bitfinex","BTCUSD",1674253367482,0.02821488,22610.0,22604.0,0.8216825]
["bitfinex","BTCUSD",1674253367747,0.08970623,22618.0,22605.0,2.47578641]
["bitfinex","BTCUSD",1674253367748,0.0145075,22618.0,22605.0,2.47578641]
["bitfinex","BTCUSD",1674253367983,0.11327871,22615.0,22606.0,0.36023641]
["bitfinex","BTCUSD",1674253368232,0.0145075,22620.0,22612.0,1.326711]
["bitfinex","BTCUSD",1674253368482,0.09295198,22616.0,22613.0,0.311281]
["bitfinex","BTCUSD",1674253368728,0.0145075,22620.0,22614.0,0.80962341]
["bitfinex","BTCUSD",1674253368975,0.08405821,22617.0,22615.0,0.36450641]
["bitfinex","BTCUSD",1674253369232,0.10913075,22615.0,22613.0,0.05608341]
["bitfinex","BTCUSD",1674253369482,0.0145075,22620.0,22614.0,0.884404]
["bitfinex","BTCUSD",1674253369722,0.10213499,22619.0,22615.0,0.36962141]
["bitfinex","BTCUSD",1674253369996,0.10213499,22619.0,22616.0,0.314117]
["bitfinex","BTCUSD",1674253370244,0.08682186,22616.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674253370502,0.26301779,22616.0,22613.0,0.67079916]
["bitfinex","BTCUSD",1674253370745,0.26301779,22616.0,22609.0,0.49863654]
["bitfinex","BTCUSD",1674253370746,0.0145075,22614.0,22609.0,0.49863654]
["bitfinex","BTCUSD",1674253370981,0.10861491,22615.0,22611.0,0.62652303]
["bitfinex","BTCUSD",1674253371230,0.0142075,22612.0,22608.0,0.442307]
["bitfinex","BTCUSD",1674253371486,0.0142075,22612.0,22611.0,0.67371137]
["bitfinex","BTCUSD",1674253371732,0.0142075,22612.0,22611.0,0.97922437]
["bitfinex","BTCUSD",1674253371979,0.0907092,22615.0,22611.0,0.305513]
["bitfinex","BTCUSD",1674253372236,0.0907092,22615.0,22612.0,0.302287]
["bitfinex","BTCUSD",1674253372495,0.0142075,22613.0,22610.0,0.442264]
["bitfinex","BTCUSD",1674253372741,0.19040343,22613.0,22611.0,0.31005]
["bitfinex","BTCUSD",1674253373020,0.0142075,22613.0,22607.0,0.442327]
["bitfinex","BTCUSD",1674253373277,0.28657819,22612.0,22610.0,0.62451747]
["bitfinex","BTCUSD",1674253373523,0.0142075,22611.0,22607.0,0.442327]
["bitfinex","BTCUSD",1674253373774,0.0142075,22608.0,22607.0,0.51765558]
["bitfinex","BTCUSD",1674253374274,0.0142075,22608.0,22607.0,0.31753]
["bitfinex","BTCUSD",1674253374520,0.0142075,22608.0,22602.0,0.442427]
["bitfinex","BTCUSD",1674253374767,0.17619593,22607.0,22603.0,0.760539]
["bitfinex","BTCUSD",1674253375019,0.17619593,22607.0,22604.0,0.330595]
["bitfinex","BTCUSD",1674253375289,0.0142075,22607.0,22606.0,0.58156843]
["bitfinex","BTCUSD",1674253375526,0.45447315,22614.0,22606.0,0.323957]
["bitfinex","BTCUSD",1674253375778,0.0142075,22611.0,22607.0,0.37918441]
["bitfinex","BTCUSD",1674253376045,0.0142075,22614.0,22608.0,0.762268]
["bitfinex","BTCUSD",1674253376293,0.11948111,22611.0,22609.0,0.36715141]
["bitfinex","BTCUSD",1674253376561,0.11948111,22611.0,22608.0,0.44232]
["bitfinex","BTCUSD",1674253376562,0.0142075,22614.0,22610.0,0.315833]
["bitfinex","BTCUSD",1674253376803,0.0142075,22614.0,22611.0,0.36412341]
["bitfinex","BTCUSD",1674253376804,0.09474516,22613.0,22611.0,0.36412341]
["bitfinex","BTCUSD",1674253377050,0.10613609,22612.0,22609.0,0.05608341]
["bitfinex","BTCUSD",1674253377296,0.10613609,22612.0,22608.0,0.49840341]
["bitfinex","BTCUSD",1674253377546,0.10613609,22612.0,22609.0,0.320185]
["bitfinex","BTCUSD",1674253377812,0.11688901,22611.0,22610.0,0.332333]
["bitfinex","BTCUSD",1674253378048,0.19040343,22614.0,22610.0,0.332333]
["bitfinex","BTCUSD",1674253378302,0.0142075,22614.0,22611.0,0.308626]
["bitfinex","BTCUSD",1674253378555,0.0142075,22614.0,22612.0,0.303641]
["bitfinex","BTCUSD",1674253378801,0.0141075,22614.0,22613.0,0.301466]
["bitfinex","BTCUSD",1674253379045,0.1,22615.0,22613.0,0.301466]
["bitfinex","BTCUSD",1674253379291,0.1,22615.0,22614.0,0.308065]
["bitfinex","BTCUSD",1674253379795,0.1,22615.0,22614.0,0.750268]
["bitfinex","BTCUSD",1674253380568,0.1,22615.0,22614.0,0.308065]
["bitfinex","BTCUSD",1674253381060,0.1,22615.0,22614.0,0.89883493]
["bitfinex","BTCUSD",1674253381302,0.1,22615.0,22614.0,0.87935623]
["bitfinex","BTCUSD",1674253381549,0.1,22615.0,22614.0,0.308065]
["bitfinex","BTCUSD",1674253381833,0.20784758,22615.0,22614.0,0.308065]
["bitfinex","BTCUSD",1674253382088,0.20784758,22615.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253382360,0.46858065,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253382614,0.76275865,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253382865,1.20496165,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253383118,0.76275865,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253383381,0.0141075,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253383636,0.1,22615.0,22613.0,1.16102859]
["bitfinex","BTCUSD",1674253383876,0.1,22615.0,22614.0,0.319748]
["bitfinex","BTCUSD",1674253384382,0.1,22615.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253384874,0.45447315,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253385119,0.74865115,22614.0,22613.0,0.2546]
["bitfinex","BTCUSD",1674253385365,0.74865115,22614.0,22602.0,0.442436]
["bitfinex","BTCUSD",1674253385366,1.19085415,22614.0,22602.0,0.442436]
["bitfinex","BTCUSD",1674253385605,0.0141075,22608.0,22607.0,0.1401]
["bitfinex","BTCUSD",1674253385857,0.15846335,22608.0,22607.0,0.1401]
["bitfinex","BTCUSD",1674253386104,0.45447315,22613.0,22607.0,0.1401]
["bitfinex","BTCUSD",1674253386359,0.45447315,22612.0,22608.0,0.07381599]
["bitfinex","BTCUSD",1674253386627,0.45447315,22611.0,22607.0,0.1251]
["bitfinex","BTCUSD",1674253386867,0.45447315,22610.0,22607.0,0.1251]
["bitfinex","BTCUSD",1674253387366,0.63066908,22610.0,22607.0,0.1151]
["bitfinex","BTCUSD",1674253387621,0.442203,22614.0,22607.0,0.1151]
["bitfinex","BTCUSD",1674253387869,0.17619593,22614.0,22608.0,0.07381599]
["bitfinex","BTCUSD",1674253388113,0.45447315,22613.0,22609.0,0.07381599]
["bitfinex","BTCUSD",1674253388357,0.1,22615.0,22609.0,0.07381599]
["bitfinex","BTCUSD",1674253388597,0.1,22615.0,22610.0,0.07381599]
["bitfinex","BTCUSD",1674253388598,0.45447315,22613.0,22610.0,0.07381599]
["bitfinex","BTCUSD",1674253388851,0.11570264,22607.0,22604.0,0.442392]
["bitfinex","BTCUSD",1674253389101,0.17619593,22606.0,22604.0,0.88479]
["bitfinex","BTCUSD",1674253389357,0.17619593,22606.0,22605.0,0.320683]
["bitfinex","BTCUSD",1674253389660,0.01192713,22607.0,22606.0,0.08449289]
["bitfinex","BTCUSD",1674253389908,0.01192713,22607.0,22606.0,0.39050189]
["bitfinex","BTCUSD",1674253390901,0.01192713,22607.0,22606.0,0.97511345]
["bitfinex","BTCUSD",1674253391147,0.01192713,22607.0,22606.0,0.38550189]
["bitfinex","BTCUSD",1674253391906,0.46739217,22607.0,22606.0,0.38550189]
["bitfinex","BTCUSD",1674253392148,0.01192713,22607.0,22606.0,0.38550189]
["bitfinex","BTCUSD",1674253392653,0.49066723,22607.0,22606.0,0.38550189]
["bitfinex","BTCUSD",1674253392906,0.49066723,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253393156,0.01192713,22607.0,22606.0,0.75028708]
["bitfinex","BTCUSD",1674253393404,0.01192713,22607.0,22606.0,1.07519808]
["bitfinex","BTCUSD",1674253394139,0.01162713,22607.0,22606.0,1.07519808]
["bitfinex","BTCUSD",1674253394386,0.01162713,22607.0,22606.0,0.40252789]
["bitfinex","BTCUSD",1674253394633,0.55614201,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253395133,0.01162713,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253395924,0.42321428,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253396155,0.71739228,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253396426,0.30580513,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253396675,0.81692945,22607.0,22606.0,0.07949289]
["bitfinex","BTCUSD",1674253397659,0.76027828,22607.0,22606.0,0.07939748]
["bitfinex","BTCUSD",1674253397909,0.76027828,22607.0,22600.0,0.61653838]
["bitfinex","BTCUSD",1674253397910,0.76027828,22607.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253398180,0.45447315,22606.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253398478,0.74865115,22605.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253398736,1.33928415,22604.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253398985,0.74865115,22603.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253399301,0.45053907,22607.0,22601.0,0.86718283]
["bitfinex","BTCUSD",1674253399542,0.47325096,22606.0,22602.0,0.49436493]
["bitfinex","BTCUSD",1674253399787,0.51669294,22604.0,22603.0,0.32178]
["bitfinex","BTCUSD",1674253400032,0.51669294,22604.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674253400033,0.51669294,22604.0,22600.0,0.65434592]
["bitfinex","BTCUSD",1674253400292,0.00662713,22607.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253400293,0.74865115,22603.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253400585,0.5575963,22604.0,22601.0,0.56523706]
["bitfinex","BTCUSD",1674253400838,0.48053282,22606.0,22601.0,0.74143299]
["bitfinex","BTCUSD",1674253401084,0.48053282,22606.0,22602.0,0.49958293]
["bitfinex","BTCUSD",1674253401316,0.00662713,22607.0,22603.0,0.328259]
["bitfinex","BTCUSD",1674253401566,0.47846882,22607.0,22603.0,0.76351228]
["bitfinex","BTCUSD",1674253401831,0.42484332,22606.0,22603.0,0.76351228]
["bitfinex","BTCUSD",1674253402087,0.42484332,22606.0,22603.0,0.58731635]
["bitfinex","BTCUSD",1674253402336,0.87931647,22606.0,22601.0,0.23]
["bitfinex","BTCUSD",1674253402588,0.4184203,22606.0,22603.0,0.60449939]
["bitfinex","BTCUSD",1674253402828,0.00662713,22607.0,22603.0,0.74436272]
["bitfinex","BTCUSD",1674253403076,0.00662713,22607.0,22604.0,1.24332193]
["bitfinex","BTCUSD",1674253403322,0.40859399,22613.0,22607.0,0.00460765]
["bitfinex","BTCUSD",1674253403569,0.43655373,22611.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674253403820,0.43625373,22611.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674253404330,0.45447315,22610.0,22607.0,0.00460765]
["bitfinex","BTCUSD",1674253404586,0.442258,22612.0,22607.0,0.51580005]
["bitfinex","BTCUSD",1674253404831,0.52211236,22613.0,22609.0,0.53233223]
["bitfinex","BTCUSD",1674253405075,0.97658551,22613.0,22609.0,0.70852816]
["bitfinex","BTCUSD",1674253405594,0.45447315,22613.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674253405833,0.294178,22612.0,22609.0,0.17619593]
["bitfinex","BTCUSD",1674253406080,0.54347118,22613.0,22609.0,0.50777515]
["bitfinex","BTCUSD",1674253406333,0.45447315,22612.0,22607.0,0.00460765]
["bitfinex","BTCUSD",1674253406575,0.74865115,22611.0,22607.0,0.00460765]
["bitfinex","BTCUSD",1674253406824,1.33904415,22610.0,22607.0,0.00460765]
["bitfinex","BTCUSD",1674253407072,0.45447315,22608.0,22607.0,7.65e-06]
["bitfinex","BTCUSD",1674253407317,0.45447315,22608.0,22600.0,0.72631032]
["bitfinex","BTCUSD",1674253407318,1.33911515,22608.0,22600.0,0.72631032]
["bitfinex","BTCUSD",1674253407563,0.45447315,22606.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253407820,1.33926315,22605.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253408065,0.74865115,22604.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253408333,0.44234,22608.0,22602.0,0.59333053]
["bitfinex","BTCUSD",1674253408576,0.89681315,22608.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674253408816,0.89681315,22608.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674253409066,0.45447315,22607.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674253409308,1.19101115,22606.0,22600.0,0.12229204]
["bitfinex","BTCUSD",1674253409560,0.442278,22611.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674253409805,0.56739502,22608.0,22605.0,0.62123531]
["bitfinex","BTCUSD",1674253410056,0.56739502,22608.0,22606.0,0.296088]
["bitfinex","BTCUSD",1674253410299,0.56739502,22608.0,22605.0,0.62123531]
["bitfinex","BTCUSD",1674253410556,0.41830758,22612.0,22606.0,0.17619593]
["bitfinex","BTCUSD",1674253410888,0.46779171,22613.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674253411150,0.46779171,22613.0,22608.0,0.92855893]
["bitfinex","BTCUSD",1674253411403,0.1,22615.0,22609.0,0.78784393]
["bitfinex","BTCUSD",1674253411679,0.1,22615.0,22610.0,1.38628493]
["bitfinex","BTCUSD",1674253411941,0.1,22615.0,22611.0,0.80731793]
["bitfinex","BTCUSD",1674253412199,0.1,22615.0,22612.0,0.94690893]
["bitfinex","BTCUSD",1674253412447,0.1,22615.0,22613.0,0.308535]
["bitfinex","BTCUSD",1674253412692,0.1,22615.0,22614.0,0.306976]
["bitfinex","BTCUSD",1674253413191,0.03045361,22617.0,22614.0,0.20817284]
["bitfinex","BTCUSD",1674253413437,0.03045361,22617.0,22615.0,0.313288]
["bitfinex","BTCUSD",1674253413701,0.03045361,22617.0,22616.0,0.756141]
["bitfinex","BTCUSD",1674253414204,0.44117361,22622.0,22617.0,0.04998957]
["bitfinex","BTCUSD",1674253414506,0.03125845,22623.0,22618.0,0.48702393]
["bitfinex","BTCUSD",1674253414715,0.51031923,22623.0,22619.0,0.48354893]
["bitfinex","BTCUSD",1674253414968,0.51031923,22623.0,22620.0,0.17619593]
["bitfinex","BTCUSD",1674253415983,0.40569227,22621.0,22618.0,0.9361124]
["bitfinex","BTCUSD",1674253415986,0.40569227,22621.0,22618.0,0.4939964]
["bitfinex","BTCUSD",1674253416227,0.45139758,22621.0,22617.0,0.04998957]
["bitfinex","BTCUSD",1674253416477,0.45139758,22621.0,22618.0,0.58071996]
["bitfinex","BTCUSD",1674253416731,0.03125845,22623.0,22618.0,0.58071996]
["bitfinex","BTCUSD",1674253416985,0.03125845,22623.0,22619.0,0.93378493]
["bitfinex","BTCUSD",1674253417265,0.03125845,22623.0,22620.0,0.49966293]
["bitfinex","BTCUSD",1674253417515,0.03125845,22623.0,22621.0,0.308833]
["bitfinex","BTCUSD",1674253417769,0.03125845,22623.0,22622.0,0.311316]
["bitfinex","BTCUSD",1674253419314,0.03125845,22623.0,22622.0,0.300947]
["bitfinex","BTCUSD",1674253419583,0.03125845,22623.0,22622.0,0.742994]
["bitfinex","BTCUSD",1674253420633,0.03125845,22623.0,22622.0,0.300947]
["bitfinex","BTCUSD",1674253421182,0.03125845,22623.0,22622.0,0.93387963]
["bitfinex","BTCUSD",1674253421433,0.03125845,22623.0,22622.0,0.316794]
["bitfinex","BTCUSD",1674253421690,0.03125845,22623.0,22621.0,0.56161699]
["bitfinex","BTCUSD",1674253421691,0.02625845,22623.0,22621.0,0.56161699]
["bitfinex","BTCUSD",1674253421946,0.03109613,22625.0,22622.0,1.14972954]
["bitfinex","BTCUSD",1674253421947,0.00735458,22625.0,22622.0,1.14972954]
["bitfinex","BTCUSD",1674253422231,0.94219046,22624.0,22622.0,0.23]
["bitfinex","BTCUSD",1674253422484,0.74537615,22623.0,22622.0,0.23]
["bitfinex","BTCUSD",1674253422736,1.18740415,22623.0,22617.0,0.2261855]
["bitfinex","BTCUSD",1674253422984,0.12656,22622.0,22617.0,0.04998957]
["bitfinex","BTCUSD",1674253423234,1.617131,22621.0,22617.0,0.04998957]
["bitfinex","BTCUSD",1674253423708,0.62673846,22620.0,22617.0,0.04998957]
["bitfinex","BTCUSD",1674253423711,0.45447315,22619.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253423957,0.442125,22618.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253424205,1.22313815,22618.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253424459,0.24941204,22627.0,22618.0,0.69235783]
["bitfinex","BTCUSD",1674253424460,0.442058,22622.0,22618.0,0.69235783]
["bitfinex","BTCUSD",1674253424713,0.442058,22622.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253424714,0.442058,22622.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674253424977,1.23784243,22621.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674253425222,1.42120715,22620.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253425479,0.30785,22619.0,22617.0,8.957e-05]
["bitfinex","BTCUSD",1674253425740,0.109613,22618.0,22615.0,0.52367468]
["bitfinex","BTCUSD",1674253425985,0.303063,22617.0,22615.0,0.52367468]
["bitfinex","BTCUSD",1674253426253,0.04570531,22618.0,22608.0,0.442315]
["bitfinex","BTCUSD",1674253426254,0.1144,22616.0,22614.0,0.58010741]
["bitfinex","BTCUSD",1674253426500,0.45447315,22619.0,22615.0,0.55065026]
["bitfinex","BTCUSD",1674253426501,0.89659415,22619.0,22615.0,0.55065026]
["bitfinex","BTCUSD",1674253426750,0.45447315,22618.0,22615.0,0.55065026]
["bitfinex","BTCUSD",1674253426998,0.314342,22617.0,22615.0,0.55065026]
["bitfinex","BTCUSD",1674253427264,0.45447315,22618.0,22608.0,0.61851093]
["bitfinex","BTCUSD",1674253427265,0.103121,22616.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674253427504,0.04570531,22615.0,22605.0,0.20793214]
["bitfinex","BTCUSD",1674253427750,0.04570531,22614.0,22609.0,0.6618855]
["bitfinex","BTCUSD",1674253428511,0.04570531,22614.0,22610.0,0.30658]
["bitfinex","BTCUSD",1674253428786,0.442162,22617.0,22611.0,0.335472]
["bitfinex","BTCUSD",1674253429036,0.442162,22617.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674253429286,0.55310175,22616.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674253429546,0.45447315,22616.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674253429882,0.81762346,22615.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674253430063,0.99670115,22614.0,22609.0,0.50883626]
["bitfinex","BTCUSD",1674253430318,0.36315031,22613.0,22609.0,0.50883626]
["bitfinex","BTCUSD",1674253430569,0.442182,22616.0,22611.0,0.69364783]
["bitfinex","BTCUSD",1674253430570,0.100018,22612.0,22611.0,0.69364783]
["bitfinex","BTCUSD",1674253430822,0.884292,22617.0,22611.0,0.69364783]
["bitfinex","BTCUSD",1674253431131,0.884292,22617.0,22610.0,0.56523806]
["bitfinex","BTCUSD",1674253431132,0.52635237,22615.0,22610.0,0.56523806]
["bitfinex","BTCUSD",1674253431350,0.310782,22614.0,22610.0,0.56523806]
["bitfinex","BTCUSD",1674253431609,0.106681,22613.0,22610.0,0.56523806]
["bitfinex","BTCUSD",1674253431858,0.52102998,22615.0,22604.0,0.17619593]
["bitfinex","BTCUSD",1674253432124,0.52102998,22615.0,22605.0,0.442373]
["bitfinex","BTCUSD",1674253432401,0.04570531,22614.0,22608.0,0.22115]
["bitfinex","BTCUSD",1674253432672,0.04570531,22616.0,22609.0,1.81957393]
["bitfinex","BTCUSD",1674253432929,0.442025,22624.0,22610.0,0.50057893]
["bitfinex","BTCUSD",1674253433179,0.442025,22624.0,22613.0,0.442219]
["bitfinex","BTCUSD",1674253433180,0.52624569,22618.0,22613.0,0.442219]
["bitfinex","BTCUSD",1674253433430,0.60567249,22619.0,22614.0,0.78526593]
["bitfinex","BTCUSD",1674253433431,0.61222787,22619.0,22614.0,0.78526593]
["bitfinex","BTCUSD",1674253433770,0.09225996,22624.0,22615.0,0.92226293]
["bitfinex","BTCUSD",1674253433771,0.56123875,22618.0,22615.0,0.92226293]
["bitfinex","BTCUSD",1674253433945,0.04570531,22624.0,22616.0,0.321166]
["bitfinex","BTCUSD",1674253434202,0.52950212,22619.0,22617.0,0.49753793]
["bitfinex","BTCUSD",1674253434453,0.00735458,22625.0,22618.0,0.313219]
["bitfinex","BTCUSD",1674253434718,0.69039947,22620.0,22619.0,0.316936]
["bitfinex","BTCUSD",1674253434978,0.65241996,22625.0,22618.0,0.442108]
["bitfinex","BTCUSD",1674253435235,0.66688218,22624.0,22619.0,1.35656151]
["bitfinex","BTCUSD",1674253435490,0.73742845,22624.0,22620.0,0.7584]
["bitfinex","BTCUSD",1674253435741,0.00735458,22625.0,22617.0,0.442143]
["bitfinex","BTCUSD",1674253435742,0.67142489,22620.0,22617.0,0.55507458]
["bitfinex","BTCUSD",1674253436001,0.04570531,22619.0,22613.0,0.442217]
["bitfinex","BTCUSD",1674253436327,0.04570531,22618.0,22615.0,0.57243961]
["bitfinex","BTCUSD",1674253436511,0.04570531,22618.0,22616.0,0.6720558]
["bitfinex","BTCUSD",1674253436770,0.50024354,22625.0,22617.0,0.52645278]
["bitfinex","BTCUSD",1674253437034,0.52062525,22621.0,22619.0,0.641183]
["bitfinex","BTCUSD",1674253437287,0.05305989,22625.0,22620.0,0.324169]
["bitfinex","BTCUSD",1674253437593,0.45447315,22624.0,22620.0,0.17619593]
["bitfinex","BTCUSD",1674253437811,0.306237,22623.0,22619.0,0.65423971]
["bitfinex","BTCUSD",1674253438063,0.306237,22623.0,22619.0,0.45279342]
["bitfinex","BTCUSD",1674253438064,0.111226,22622.0,22619.0,0.45279342]
["bitfinex","BTCUSD",1674253438311,0.111226,22622.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674253438312,0.306237,22621.0,22617.0,0.6540763]
["bitfinex","BTCUSD",1674253438566,0.04570531,22621.0,22617.0,0.6540763]
["bitfinex","BTCUSD",1674253439091,0.50017846,22621.0,22616.0,0.6677595]
["bitfinex","BTCUSD",1674253439378,0.442027,22624.0,22616.0,0.6677595]
["bitfinex","BTCUSD",1674253439379,0.58044354,22624.0,22617.0,0.17119593]
["bitfinex","BTCUSD",1674253439630,0.57544354,22624.0,22618.0,0.291455]
["bitfinex","BTCUSD",1674253439903,0.57544354,22624.0,22619.0,0.29377]
["bitfinex","BTCUSD",1674253440167,0.57544354,22624.0,22620.0,0.96119939]
["bitfinex","BTCUSD",1674253440411,0.57544354,22624.0,22621.0,0.313423]
["bitfinex","BTCUSD",1674253440662,0.00735458,22625.0,22622.0,0.313163]
["bitfinex","BTCUSD",1674253440915,0.00735458,22625.0,22623.0,0.80767493]
["bitfinex","BTCUSD",1674253441165,0.00735458,22625.0,22624.0,0.750297]
["bitfinex","BTCUSD",1674253441434,0.09252405,22637.0,22625.0,0.01498569]
["bitfinex","BTCUSD",1674253441680,0.53004668,22636.0,22626.0,1.39038693]
["bitfinex","BTCUSD",1674253441926,0.53004668,22636.0,22627.0,0.80780593]
["bitfinex","BTCUSD",1674253442184,0.53004668,22636.0,22628.0,0.44192]
["bitfinex","BTCUSD",1674253442185,0.58075199,22636.0,22628.0,0.44192]
["bitfinex","BTCUSD",1674253442442,0.03129459,22634.0,22629.0,0.17619593]
["bitfinex","BTCUSD",1674253442745,0.03129459,22634.0,22630.0,1.37707493]
["bitfinex","BTCUSD",1674253442965,0.03129459,22634.0,22631.0,0.49574593]
["bitfinex","BTCUSD",1674253443239,0.03129459,22634.0,22632.0,1.37289893]
["bitfinex","BTCUSD",1674253443483,0.66426382,22641.0,22633.0,0.796644]
["bitfinex","BTCUSD",1674253443739,0.69699279,22640.0,22635.0,0.88357]
["bitfinex","BTCUSD",1674253443998,0.00177112,22645.0,22636.0,0.47632893]
["bitfinex","BTCUSD",1674253443999,0.45447315,22642.0,22636.0,0.47632893]
["bitfinex","BTCUSD",1674253444246,0.6317346,22643.0,22638.0,0.883466]
["bitfinex","BTCUSD",1674253444500,0.6317346,22643.0,22639.0,0.7304205]
["bitfinex","BTCUSD",1674253444501,0.03197466,22643.0,22639.0,0.7304205]
["bitfinex","BTCUSD",1674253444749,0.70185475,22643.0,22640.0,1.32878936]
["bitfinex","BTCUSD",1674253445008,0.03197466,22643.0,22641.0,0.44202136]
["bitfinex","BTCUSD",1674253445298,0.03197466,22643.0,22642.0,1.499292]
["bitfinex","BTCUSD",1674253445512,0.48644781,22643.0,22642.0,0.9478388]
["bitfinex","BTCUSD",1674253445764,0.03197466,22643.0,22642.0,0.315978]
["bitfinex","BTCUSD",1674253446015,0.03197466,22643.0,22642.0,0.97545159]
["bitfinex","BTCUSD",1674253446267,0.03197466,22643.0,22642.0,0.757635]
["bitfinex","BTCUSD",1674253446579,0.03197466,22643.0,22642.0,1.40734889]
["bitfinex","BTCUSD",1674253446798,0.03197466,22643.0,22642.0,1.057635]
["bitfinex","BTCUSD",1674253447304,0.03197466,22643.0,22642.0,0.88407715]
["bitfinex","BTCUSD",1674253447575,0.48144781,22643.0,22642.0,0.315978]
["bitfinex","BTCUSD",1674253447864,0.48144781,22643.0,22641.0,0.53209253]
["bitfinex","BTCUSD",1674253448118,0.02697466,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253448366,0.02697466,22643.0,22642.0,0.748877]
["bitfinex","BTCUSD",1674253449390,0.48144781,22643.0,22642.0,0.30722]
["bitfinex","BTCUSD",1674253449641,1.13505001,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253449909,0.95929774,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253450167,0.78310181,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253450667,1.47942203,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253450941,1.22473881,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253451433,1.82473881,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253451721,2.04555881,22643.0,22642.0,6e-05]
["bitfinex","BTCUSD",1674253451937,2.04555881,22643.0,22625.0,0.45696369]
["bitfinex","BTCUSD",1674253451938,2.81395881,22643.0,22625.0,0.01498569]
["bitfinex","BTCUSD",1674253452187,0.45447315,22634.0,22630.0,0.60207425]
["bitfinex","BTCUSD",1674253452440,0.93232308,22633.0,22630.0,0.60207425]
["bitfinex","BTCUSD",1674253452697,0.45447315,22631.0,22629.0,0.59108845]
["bitfinex","BTCUSD",1674253452971,0.221809,22635.0,22628.0,0.00019]
["bitfinex","BTCUSD",1674253453195,0.221809,22635.0,22628.0,0.69369207]
["bitfinex","BTCUSD",1674253453196,0.45447315,22629.0,22628.0,0.69369207]
["bitfinex","BTCUSD",1674253453451,0.58908215,22629.0,22628.0,0.69369207]
["bitfinex","BTCUSD",1674253454010,0.58908215,22629.0,22628.0,0.00019]
["bitfinex","BTCUSD",1674253454287,0.58908215,22629.0,22625.0,0.63396984]
["bitfinex","BTCUSD",1674253454556,0.45447315,22627.0,22626.0,0.59062264]
["bitfinex","BTCUSD",1674253454816,0.76527808,22627.0,22625.0,0.01498569]
["bitfinex","BTCUSD",1674253455081,0.76527808,22627.0,22612.0,0.442238]
["bitfinex","BTCUSD",1674253455082,1.39414708,22626.0,22614.0,0.442192]
["bitfinex","BTCUSD",1674253455332,1.39414708,22626.0,22619.0,0.60505685]
["bitfinex","BTCUSD",1674253455333,0.31080493,22625.0,22619.0,0.60505685]
["bitfinex","BTCUSD",1674253455620,1.38174993,22624.0,22612.0,0.442238]
["bitfinex","BTCUSD",1674253455869,0.134609,22623.0,22616.0,0.59619387]
["bitfinex","BTCUSD",1674253456121,0.45447315,22620.0,22618.0,0.64534659]
["bitfinex","BTCUSD",1674253456370,0.58908215,22619.0,22617.0,0.53363679]
["bitfinex","BTCUSD",1674253456638,0.75721415,22618.0,22617.0,0.53363679]
["bitfinex","BTCUSD",1674253457159,0.75721415,22618.0,22617.0,0.54869464]
["bitfinex","BTCUSD",1674253457161,0.75721415,22618.0,22615.0,0.62170898]
["bitfinex","BTCUSD",1674253457407,0.60785015,22617.0,22613.0,0.6892102]
["bitfinex","BTCUSD",1674253457664,0.93341008,22616.0,22613.0,0.6892102]
["bitfinex","BTCUSD",1674253457914,0.60785015,22615.0,22613.0,0.6892102]
["bitfinex","BTCUSD",1674253458175,0.45447315,22614.0,22608.0,0.442309]
["bitfinex","BTCUSD",1674253458416,0.63066908,22613.0,22610.0,0.69368054]
["bitfinex","BTCUSD",1674253458664,0.45447315,22613.0,22610.0,0.47495602]
["bitfinex","BTCUSD",1674253459167,0.65263962,22614.0,22610.0,0.47495602]
["bitfinex","BTCUSD",1674253459443,1.10711277,22614.0,22610.0,0.47495602]
["bitfinex","BTCUSD",1674253459685,0.45447315,22613.0,22610.0,0.47495602]
["bitfinex","BTCUSD",1674253459933,0.45447315,22612.0,22610.0,0.47495602]
["bitfinex","BTCUSD",1674253460194,0.45447315,22611.0,22610.0,0.46495602]
["bitfinex","BTCUSD",1674253460449,0.65263962,22614.0,22610.0,0.90723802]
["bitfinex","BTCUSD",1674253460734,0.45447315,22613.0,22611.0,0.81336008]
["bitfinex","BTCUSD",1674253460986,0.45447315,22613.0,22611.0,0.50629908]
["bitfinex","BTCUSD",1674253461234,1.06638488,22613.0,22611.0,0.50137008]
["bitfinex","BTCUSD",1674253461500,0.45447315,22612.0,22611.0,0.50137008]
["bitfinex","BTCUSD",1674253461765,0.75702715,22612.0,22609.0,0.53994779]
["bitfinex","BTCUSD",1674253462246,0.60303715,22611.0,22609.0,0.53994779]
["bitfinex","BTCUSD",1674253462248,0.45447315,22611.0,22607.0,0.442323]
["bitfinex","BTCUSD",1674253462495,0.61191173,22613.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253463015,0.57846694,22615.0,22611.0,0.2419197]
["bitfinex","BTCUSD",1674253463263,0.70298805,22617.0,22612.0,0.60559179]
["bitfinex","BTCUSD",1674253463523,0.441958,22627.0,22613.0,0.884441]
["bitfinex","BTCUSD",1674253463773,0.49597183,22619.0,22614.0,0.78606793]
["bitfinex","BTCUSD",1674253464046,0.53835416,22620.0,22615.0,0.91987793]
["bitfinex","BTCUSD",1674253464297,0.53221054,22619.0,22616.0,0.48193093]
["bitfinex","BTCUSD",1674253464621,0.92564605,22628.0,22618.0,0.44211]
["bitfinex","BTCUSD",1674253464622,0.07993721,22628.0,22618.0,0.44211]
["bitfinex","BTCUSD",1674253464846,0.60238409,22624.0,22619.0,0.80364993]
["bitfinex","BTCUSD",1674253465100,0.60238409,22624.0,22621.0,0.884106]
["bitfinex","BTCUSD",1674253465351,0.0292319,22628.0,22622.0,0.47891193]
["bitfinex","BTCUSD",1674253465599,0.52587771,22625.0,22623.0,1.66290793]
["bitfinex","BTCUSD",1674253465875,0.0292319,22628.0,22624.0,0.48775293]
["bitfinex","BTCUSD",1674253465876,0.0242319,22628.0,22624.0,0.48775293]
["bitfinex","BTCUSD",1674253466125,0.0242319,22628.0,22625.0,1.37875093]
["bitfinex","BTCUSD",1674253466385,0.0242319,22628.0,22626.0,0.47845793]
["bitfinex","BTCUSD",1674253466648,0.0292319,22632.0,22627.0,2.12020908]
["bitfinex","BTCUSD",1674253466904,0.0292319,22632.0,22628.0,1.41131508]
["bitfinex","BTCUSD",1674253467196,0.0292319,22632.0,22629.0,1.37612193]
["bitfinex","BTCUSD",1674253467464,0.66820975,22637.0,22630.0,0.94719208]
["bitfinex","BTCUSD",1674253467465,0.6104916,22637.0,22630.0,0.94719208]
["bitfinex","BTCUSD",1674253467726,0.52555955,22638.0,22633.0,1.325463]
["bitfinex","BTCUSD",1674253467976,0.67417778,22637.0,22634.0,0.50722993]
["bitfinex","BTCUSD",1674253468237,0.62760941,22636.0,22635.0,0.319513]
["bitfinex","BTCUSD",1674253468707,0.64812808,22637.0,22634.0,0.58437174]
["bitfinex","BTCUSD",1674253468955,0.53306612,22638.0,22635.0,1.10005102]
["bitfinex","BTCUSD",1674253469208,0.03216863,22642.0,22635.0,1.10005102]
["bitfinex","BTCUSD",1674253469209,0.58163769,22637.0,22636.0,0.301083]
["bitfinex","BTCUSD",1674253469467,0.55474817,22636.0,22632.0,0.4126021]
["bitfinex","BTCUSD",1674253469722,0.96476675,22635.0,22630.0,0.98028366]
["bitfinex","BTCUSD",1674253469972,0.35814731,22634.0,22630.0,0.98028366]
["bitfinex","BTCUSD",1674253470219,0.441696,22640.0,22630.0,0.98028366]
["bitfinex","BTCUSD",1674253470220,0.05070531,22633.0,22630.0,0.98028366]
["bitfinex","BTCUSD",1674253470463,0.05070531,22633.0,22630.0,1.42217466]
["bitfinex","BTCUSD",1674253470716,0.05070531,22633.0,22631.0,0.316224]
["bitfinex","BTCUSD",1674253470993,0.05070531,22633.0,22626.0,0.441952]
["bitfinex","BTCUSD",1674253471240,0.50517846,22632.0,22625.0,0.57751692]
["bitfinex","BTCUSD",1674253471494,1.04172,22639.0,22625.0,0.57751692]
["bitfinex","BTCUSD",1674253471495,0.80618646,22631.0,22625.0,0.57751692]
["bitfinex","BTCUSD",1674253471745,1.54410046,22630.0,22618.0,0.442106]
["bitfinex","BTCUSD",1674253471999,0.79831046,22629.0,22618.0,0.442106]
["bitfinex","BTCUSD",1674253472364,0.60493,22628.0,22622.0,0.69665196]
["bitfinex","BTCUSD",1674253472511,0.293132,22627.0,22625.0,0.67693438]
["bitfinex","BTCUSD",1674253472756,0.70028523,22632.0,22625.0,0.441979]
["bitfinex","BTCUSD",1674253473006,0.70028523,22632.0,22627.0,0.64230009]
["bitfinex","BTCUSD",1674253473260,0.70028523,22632.0,22628.0,0.322221]
["bitfinex","BTCUSD",1674253473528,0.5120784,22633.0,22627.0,0.441944]
["bitfinex","BTCUSD",1674253473786,0.57349893,22632.0,22628.0,0.17619593]
["bitfinex","BTCUSD",1674253474033,0.59905818,22634.0,22629.0,1.06001193]
["bitfinex","BTCUSD",1674253474290,0.0825331,22638.0,22630.0,0.49164093]
["bitfinex","BTCUSD",1674253474551,0.60228934,22635.0,22631.0,0.95321593]
["bitfinex","BTCUSD",1674253474834,0.03182779,22638.0,22631.0,0.61804993]
["bitfinex","BTCUSD",1674253475057,0.59915246,22636.0,22632.0,0.49772993]
["bitfinex","BTCUSD",1674253475308,0.54014346,22637.0,22633.0,0.752227]
["bitfinex","BTCUSD",1674253475554,0.54014346,22637.0,22633.0,1.05982993]
["bitfinex","BTCUSD",1674253475804,0.44014346,22637.0,22634.0,0.311093]
["bitfinex","BTCUSD",1674253476110,0.44014346,22637.0,22635.0,0.301878]
["bitfinex","BTCUSD",1674253476322,0.44014346,22637.0,22630.0,0.57891248]
["bitfinex","BTCUSD",1674253476323,0.45447315,22637.0,22630.0,0.57891248]
["bitfinex","BTCUSD",1674253476566,0.94473159,22636.0,22630.0,0.61807793]
["bitfinex","BTCUSD",1674253476826,0.19948531,22635.0,22634.0,0.58214497]
["bitfinex","BTCUSD",1674253477095,0.14878,22635.0,22634.0,0.58214497]
["bitfinex","BTCUSD",1674253477843,0.60325315,22635.0,22632.0,0.61440357]
["bitfinex","BTCUSD",1674253478091,0.305645,22634.0,22632.0,0.61440357]
["bitfinex","BTCUSD",1674253478331,1.14502882,22637.0,22632.0,0.61440357]
["bitfinex","BTCUSD",1674253478332,0.150473,22633.0,22632.0,0.61440357]
["bitfinex","BTCUSD",1674253478833,0.150473,22633.0,22629.0,0.441897]
["bitfinex","BTCUSD",1674253479081,0.302834,22632.0,22630.0,0.51013302]
["bitfinex","BTCUSD",1674253479320,0.308599,22631.0,22627.0,0.441946]
["bitfinex","BTCUSD",1674253479563,0.308599,22631.0,22630.0,0.59970719]
["bitfinex","BTCUSD",1674253479564,0.05070531,22631.0,22630.0,0.59970719]
["bitfinex","BTCUSD",1674253479815,0.69467896,22633.0,22630.0,0.59970719]
["bitfinex","BTCUSD",1674253480313,0.69467896,22633.0,22629.0,0.441893]
["bitfinex","BTCUSD",1674253480571,0.69467896,22633.0,22628.0,1.01243578]
["bitfinex","BTCUSD",1674253480572,0.05070531,22633.0,22628.0,1.01243578]
["bitfinex","BTCUSD",1674253480802,0.05070531,22633.0,22629.0,0.57681966]
["bitfinex","BTCUSD",1674253480803,0.68862996,22632.0,22629.0,0.57681966]
["bitfinex","BTCUSD",1674253481055,0.30991,22631.0,22629.0,0.57681966]
["bitfinex","BTCUSD",1674253481319,0.146208,22630.0,22629.0,0.57681966]
["bitfinex","BTCUSD",1674253481579,0.441754,22637.0,22630.0,0.61919213]
["bitfinex","BTCUSD",1674253481822,0.68038744,22632.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674253482082,0.98225344,22632.0,22628.0,0.441924]
["bitfinex","BTCUSD",1674253482328,0.89622715,22637.0,22627.0,0.441943]
["bitfinex","BTCUSD",1674253482329,0.154252,22631.0,22627.0,0.441943]
["bitfinex","BTCUSD",1674253482575,0.63121952,22631.0,22628.0,1.46679334]
["bitfinex","BTCUSD",1674253482868,0.02682779,22638.0,22629.0,0.307968]
["bitfinex","BTCUSD",1674253483125,0.02682779,22638.0,22630.0,1.05997693]
["bitfinex","BTCUSD",1674253483126,0.54601852,22634.0,22630.0,1.05997693]
["bitfinex","BTCUSD",1674253483377,0.55649798,22632.0,22628.0,1.02691454]
["bitfinex","BTCUSD",1674253483655,0.60220329,22632.0,22628.0,1.02691454]
["bitfinex","BTCUSD",1674253483883,0.50361214,22635.0,22628.0,0.441921]
["bitfinex","BTCUSD",1674253484108,0.60539309,22633.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253484359,0.317135,22632.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253484604,0.138983,22631.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253485110,0.6559205,22634.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253485367,1.11039365,22634.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253485619,0.77193015,22633.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253485868,0.59313415,22632.0,22630.0,6e-05]
["bitfinex","BTCUSD",1674253486118,1.65567215,22631.0,22628.0,6e-05]
["bitfinex","BTCUSD",1674253486357,0.59313415,22630.0,22628.0,6e-05]
["bitfinex","BTCUSD",1674253486603,0.307554,22629.0,22628.0,6e-05]
["bitfinex","BTCUSD",1674253486852,0.76202715,22629.0,22628.0,6e-05]
["bitfinex","BTCUSD",1674253487695,0.307554,22629.0,22628.0,0.17625593]
["bitfinex","BTCUSD",1674253487940,0.70365435,22631.0,22628.0,0.71627336]
["bitfinex","BTCUSD",1674253488185,0.70365435,22631.0,22629.0,0.17619593]
["bitfinex","BTCUSD",1674253488432,0.0004,22634.0,22629.0,0.17619593]
["bitfinex","BTCUSD",1674253488433,0.0004,22634.0,22629.0,0.61809593]
["bitfinex","BTCUSD",1674253488682,0.60341458,22632.0,22630.0,0.49326693]
["bitfinex","BTCUSD",1674253488922,0.0004,22634.0,22629.0,0.4419]
["bitfinex","BTCUSD",1674253489166,0.07500277,22638.0,22629.0,0.61809593]
["bitfinex","BTCUSD",1674253489167,0.55992589,22637.0,22629.0,0.61809593]
["bitfinex","BTCUSD",1674253489415,0.04570531,22637.0,22630.0,0.17619593]
["bitfinex","BTCUSD",1674253489677,0.7175562,22637.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674253489935,0.318998,22636.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674253490180,0.13712,22635.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674253490445,0.52135712,22637.0,22630.0,0.441877]
["bitfinex","BTCUSD",1674253490695,0.56706243,22637.0,22631.0,0.17619593]
["bitfinex","BTCUSD",1674253490939,0.04570531,22637.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674253491182,0.00222779,22638.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674253491418,0.67477595,22637.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674253492179,0.00222779,22638.0,22632.0,0.50586086]
["bitfinex","BTCUSD",1674253492429,0.58854361,22637.0,22632.0,0.87734988]
["bitfinex","BTCUSD",1674253492705,0.315518,22636.0,22632.0,0.87734988]
["bitfinex","BTCUSD",1674253492954,0.04570531,22636.0,22631.0,0.53381398]
["bitfinex","BTCUSD",1674253493231,0.04570531,22636.0,22632.0,0.5390474]
["bitfinex","BTCUSD",1674253493485,0.51420704,22637.0,22632.0,0.5390474]
["bitfinex","BTCUSD",1674253493763,0.51420704,22637.0,22632.0,0.71524333]
["bitfinex","BTCUSD",1674253493764,0.04570531,22637.0,22632.0,0.71524333]
["bitfinex","BTCUSD",1674253494018,0.45447315,22636.0,22629.0,0.57162847]
["bitfinex","BTCUSD",1674253494260,0.82375346,22635.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253494513,0.00222779,22638.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253494514,0.63642852,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253494764,0.132543,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253495077,0.72120975,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253495318,0.58701615,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253496328,0.63272146,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253496586,0.58701615,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253497076,0.63272146,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253497328,1.003738,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253498072,1.05191298,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253498315,1.14421308,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253498560,0.94840123,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253499301,1.24840123,22634.0,22633.0,6e-05]
["bitfinex","BTCUSD",1674253499549,1.71680123,22634.0,22620.0,0.63858328]
["bitfinex","BTCUSD",1674253499791,2.00114115,22630.0,22621.0,0.17619593]
["bitfinex","BTCUSD",1674253500032,0.63272146,22629.0,22620.0,0.63858328]
["bitfinex","BTCUSD",1674253500306,0.883926,22627.0,22618.0,0.00047433]
["bitfinex","BTCUSD",1674253500560,0.63679146,22626.0,22618.0,0.50477639]
["bitfinex","BTCUSD",1674253500819,1.326041,22624.0,22618.0,0.50477639]
["bitfinex","BTCUSD",1674253501077,0.65515246,22623.0,22619.0,0.6458966]
["bitfinex","BTCUSD",1674253501317,0.80132246,22622.0,22619.0,0.6458966]
["bitfinex","BTCUSD",1674253501563,0.154974,22621.0,22618.0,0.00047433]
["bitfinex","BTCUSD",1674253501821,0.441963,22627.0,22618.0,0.00047433]
["bitfinex","BTCUSD",1674253502084,0.50017846,22626.0,22619.0,0.17619593]
["bitfinex","BTCUSD",1674253502326,0.9413992,22625.0,22620.0,0.74500474]
["bitfinex","BTCUSD",1674253502575,0.59393615,22624.0,22620.0,0.17619593]
["bitfinex","BTCUSD",1674253502831,0.309559,22623.0,22618.0,0.00047433]
["bitfinex","BTCUSD",1674253503086,0.146559,22622.0,22618.0,0.00047433]
["bitfinex","BTCUSD",1674253503325,0.44204,22623.0,22618.0,0.62582767]
["bitfinex","BTCUSD",1674253503326,0.309559,22621.0,22618.0,0.62582767]
["bitfinex","BTCUSD",1674253503579,0.146559,22620.0,22618.0,0.61582767]
["bitfinex","BTCUSD",1674253503838,0.45447315,22619.0,22614.0,0.00046641]
["bitfinex","BTCUSD",1674253504071,0.04570531,22618.0,22615.0,0.6694332]
["bitfinex","BTCUSD",1674253504330,0.50017846,22618.0,22615.0,0.6694332]
["bitfinex","BTCUSD",1674253504587,0.04570531,22618.0,22615.0,0.6694332]
["bitfinex","BTCUSD",1674253504854,0.442095,22620.0,22615.0,0.6694332]
["bitfinex","BTCUSD",1674253505103,0.45447315,22617.0,22614.0,0.00046641]
["bitfinex","BTCUSD",1674253505359,0.292147,22616.0,22614.0,0.00046641]
["bitfinex","BTCUSD",1674253505603,0.163971,22615.0,22614.0,0.00046641]
["bitfinex","BTCUSD",1674253505849,0.163971,22615.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253506103,0.04570531,22615.0,22612.0,0.63591933]
["bitfinex","BTCUSD",1674253506347,0.65032756,22619.0,22613.0,0.313746]
["bitfinex","BTCUSD",1674253506596,0.65032756,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253506597,0.48782231,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253506846,0.63292478,22619.0,22615.0,0.17119593]
["bitfinex","BTCUSD",1674253507082,0.63292478,22619.0,22615.0,0.17619593]
["bitfinex","BTCUSD",1674253507348,0.50517846,22619.0,22612.0,1.1321834]
["bitfinex","BTCUSD",1674253507598,0.05070531,22618.0,22612.0,0.86614633]
["bitfinex","BTCUSD",1674253507842,0.442069,22621.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674253508088,0.05070531,22621.0,22615.0,0.442176]
["bitfinex","BTCUSD",1674253508337,0.63166298,22621.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674253508845,0.95482814,22620.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674253509107,0.322239,22619.0,22616.0,0.17619593]
["bitfinex","BTCUSD",1674253509358,0.50035499,22620.0,22614.0,0.442189]
["bitfinex","BTCUSD",1674253509614,0.50517846,22619.0,22613.0,0.59580429]
["bitfinex","BTCUSD",1674253509869,0.05070531,22618.0,22613.0,0.59580429]
["bitfinex","BTCUSD",1674253510211,0.10168528,22629.0,22612.0,0.442235]
["bitfinex","BTCUSD",1674253510379,0.55053685,22624.0,22613.0,0.93333593]
["bitfinex","BTCUSD",1674253510630,0.05070531,22629.0,22615.0,0.6]
["bitfinex","BTCUSD",1674253510879,0.64397954,22628.0,22621.0,1.326201]
["bitfinex","BTCUSD",1674253511135,0.52102635,22628.0,22622.0,0.48943293]
["bitfinex","BTCUSD",1674253511378,0.52102635,22628.0,22625.0,0.441983]
["bitfinex","BTCUSD",1674253511625,0.5341093,22627.0,22625.0,0.61817893]
["bitfinex","BTCUSD",1674253511872,0.69515263,22626.0,22625.0,0.441983]
["bitfinex","BTCUSD",1674253512128,0.45447315,22632.0,22624.0,0.441992]
["bitfinex","BTCUSD",1674253512129,0.60212659,22628.0,22624.0,0.441992]
["bitfinex","BTCUSD",1674253512385,0.60212659,22628.0,22624.0,1.06018493]
["bitfinex","BTCUSD",1674253512628,0.45447315,22632.0,22624.0,1.06018493]
["bitfinex","BTCUSD",1674253512868,0.65249377,22631.0,22625.0,0.67067598]
["bitfinex","BTCUSD",1674253513114,0.55942549,22631.0,22626.0,0.17619593]
["bitfinex","BTCUSD",1674253513368,0.58073609,22627.0,22626.0,0.17119593]
["bitfinex","BTCUSD",1674253513608,0.90767519,22627.0,22622.0,0.96036091]
["bitfinex","BTCUSD",1674253513875,0.20833632,22626.0,22623.0,0.6922449]
["bitfinex","BTCUSD",1674253514135,0.05570532,22625.0,22620.0,0.442069]
["bitfinex","BTCUSD",1674253514376,0.82351247,22624.0,22619.0,0.442098]
["bitfinex","BTCUSD",1674253514623,0.19848932,22623.0,22619.0,0.58040089]
["bitfinex","BTCUSD",1674253514865,0.05570532,22622.0,22619.0,0.58040089]
["bitfinex","BTCUSD",1674253515367,0.55534417,22621.0,22617.0,0.66748659]
["bitfinex","BTCUSD",1674253515622,0.05570532,22620.0,22618.0,0.58198346]
["bitfinex","BTCUSD",1674253515868,0.55534417,22621.0,22618.0,0.58198346]
["bitfinex","BTCUSD",1674253516358,0.45447315,22621.0,22610.0,0.44227]
["bitfinex","BTCUSD",1674253516601,0.51017847,22620.0,22616.0,0.53976068]
["bitfinex","BTCUSD",1674253517335,0.51017847,22620.0,22617.0,0.55903982]
["bitfinex","BTCUSD",1674253517575,0.78071715,22619.0,22616.0,0.54031701]
["bitfinex","BTCUSD",1674253517912,0.78071715,22619.0,22616.0,0.5143689]
["bitfinex","BTCUSD",1674253517913,0.45447315,22619.0,22616.0,0.5143689]
["bitfinex","BTCUSD",1674253518152,4.0,22620.0,22614.0,0.442197]
["bitfinex","BTCUSD",1674253518403,0.65578049,22618.0,22615.0,0.6642289]
["bitfinex","BTCUSD",1674253518643,0.65578049,22618.0,22615.0,0.6084109]
["bitfinex","BTCUSD",1674253518913,0.71148581,22618.0,22615.0,0.6084109]
["bitfinex","BTCUSD",1674253519171,0.65578049,22618.0,22613.0,0.94629916]
["bitfinex","BTCUSD",1674253519423,0.35316132,22617.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674253519720,0.05570532,22616.0,22612.0,1.05030197]
["bitfinex","BTCUSD",1674253520211,0.05570532,22616.0,22613.0,0.59260378]
["bitfinex","BTCUSD",1674253520467,0.45447315,22619.0,22613.0,0.59260378]
["bitfinex","BTCUSD",1674253520717,0.51017847,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253520968,0.45447315,22619.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253521218,0.309936,22618.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253521499,0.60065515,22617.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253521721,0.36101232,22616.0,22611.0,0.65686726]
["bitfinex","BTCUSD",1674253521970,0.20651632,22615.0,22611.0,0.65686726]
["bitfinex","BTCUSD",1674253522217,0.302058,22614.0,22611.0,0.65686726]
["bitfinex","BTCUSD",1674253522481,0.15406,22613.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253522752,0.302058,22612.0,22611.0,0.74672496]
["bitfinex","BTCUSD",1674253522980,0.45447315,22616.0,22611.0,0.74672496]
["bitfinex","BTCUSD",1674253523232,0.45447315,22616.0,22611.0,0.2419197]
["bitfinex","BTCUSD",1674253523474,0.76388715,22615.0,22611.0,0.2419197]
["bitfinex","BTCUSD",1674253523766,0.146704,22614.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253524012,0.45447315,22615.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253524013,0.309414,22613.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253524265,0.146704,22612.0,22611.0,0.06572377]
["bitfinex","BTCUSD",1674253524529,0.146704,22612.0,22609.0,0.53466302]
["bitfinex","BTCUSD",1674253524766,0.309414,22611.0,22606.0,0.442351]
["bitfinex","BTCUSD",1674253525009,0.05570532,22610.0,22608.0,0.54516144]
["bitfinex","BTCUSD",1674253525256,0.05570532,22613.0,22610.0,0.09284923]
["bitfinex","BTCUSD",1674253525526,0.55491168,22615.0,22611.0,0.755385]
["bitfinex","BTCUSD",1674253525770,0.05570532,22619.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674253525771,0.5040234,22619.0,22612.0,0.17619593]
["bitfinex","BTCUSD",1674253526014,0.62509785,22618.0,22613.0,0.17619593]
["bitfinex","BTCUSD",1674253526265,0.6259187,22617.0,22614.0,0.17619593]
["bitfinex","BTCUSD",1674253526527,0.68775362,22614.0,22612.0,0.52097045]
["bitfinex","BTCUSD",1674253526788,0.68775362,22614.0,22611.0,0.442253]
["bitfinex","BTCUSD",1674253526789,0.150905,22613.0,22610.0,0.53511223]
["bitfinex","BTCUSD",1674253527049,0.305213,22612.0,22610.0,0.09284923]
["bitfinex","BTCUSD",1674253527300,0.150905,22611.0,22610.0,0.09284923]
["bitfinex","BTCUSD",1674253527843,0.150905,22611.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253527844,0.60537815,22611.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253528091,0.83039147,22610.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253528335,0.22161032,22609.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253528583,0.330109,22608.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253528833,0.56117261,22609.0,22605.0,0.49757065]
["bitfinex","BTCUSD",1674253529136,0.63187793,22609.0,22605.0,0.49757065]
["bitfinex","BTCUSD",1674253529337,0.56117261,22609.0,22605.0,0.49757065]
["bitfinex","BTCUSD",1674253529591,0.56452577,22609.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253530086,0.45447315,22610.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253530350,0.60974463,22609.0,22605.0,0.17703847]
["bitfinex","BTCUSD",1674253530588,0.65791961,22609.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253530844,0.9063853,22608.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253531090,0.304508,22607.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253531346,0.15161,22606.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253531653,0.45447315,22610.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253531874,0.59567172,22608.0,22605.0,0.17703847]
["bitfinex","BTCUSD",1674253532129,0.145459,22607.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253532380,0.59567172,22608.0,22605.0,1.13367447]
["bitfinex","BTCUSD",1674253533158,0.64142606,22608.0,22605.0,0.44321854]
["bitfinex","BTCUSD",1674253533163,0.45447315,22607.0,22605.0,0.00084254]
["bitfinex","BTCUSD",1674253533412,0.45447315,22606.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253533687,0.306691,22605.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253534523,1.27424947,22605.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253534780,0.80933913,22605.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253535034,0.306691,22605.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253535279,0.34453269,22605.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253535557,0.442347,22607.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253535812,0.149373,22606.0,22604.0,0.17657195]
["bitfinex","BTCUSD",1674253536068,0.54014536,22608.0,22604.0,0.00037602]
["bitfinex","BTCUSD",1674253536312,0.03460963,22605.0,22604.0,0.17657195]
["bitfinex","BTCUSD",1674253536574,0.91936963,22605.0,22603.0,0.00098401]
["bitfinex","BTCUSD",1674253536884,0.149373,22604.0,22603.0,0.00098401]
["bitfinex","BTCUSD",1674253538353,0.19754798,22604.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253538604,0.68963,22601.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253538856,1.698056,22600.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253539127,1.50363893,22600.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253539383,0.149373,22599.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253539640,0.26942498,22600.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253539897,0.149373,22599.0,22598.0,0.67395742]
["bitfinex","BTCUSD",1674253540159,0.6566822,22603.0,22598.0,1.87213142]
["bitfinex","BTCUSD",1674253540430,0.6566822,22603.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253540431,0.63066908,22603.0,22599.0,0.42584831]
["bitfinex","BTCUSD",1674253540903,1.03425,22602.0,22599.0,0.12180031]
["bitfinex","BTCUSD",1674253540911,1.03425,22602.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253541154,0.78004208,22601.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253541453,2.17935208,22600.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253541704,1.08004208,22599.0,22597.0,0.00054248]
["bitfinex","BTCUSD",1674253541999,1.33950715,22598.0,22593.0,0.00198745]
["bitfinex","BTCUSD",1674253542231,0.78004208,22597.0,22593.0,0.00198745]
["bitfinex","BTCUSD",1674253542492,0.885034,22598.0,22593.0,0.00198745]
["bitfinex","BTCUSD",1674253542493,1.95834908,22596.0,22593.0,0.00198745]
["bitfinex","BTCUSD",1674253542758,0.78004208,22595.0,22593.0,0.00198745]
["bitfinex","BTCUSD",1674253543001,0.78004208,22595.0,22587.0,0.64592443]
["bitfinex","BTCUSD",1674253543002,0.88519,22594.0,22587.0,0.56110041]
["bitfinex","BTCUSD",1674253543279,0.78004208,22593.0,22587.0,0.56110041]
["bitfinex","BTCUSD",1674253543495,1.06148393,22592.0,22587.0,0.56110041]
["bitfinex","BTCUSD",1674253543745,0.78004208,22591.0,22582.0,0.51538401]
["bitfinex","BTCUSD",1674253544002,0.885414,22589.0,22582.0,0.51538401]
["bitfinex","BTCUSD",1674253544248,0.32556893,22588.0,22580.0,0.93863182]
["bitfinex","BTCUSD",1674253544520,0.61893493,22587.0,22580.0,0.93863182]
["bitfinex","BTCUSD",1674253544766,0.32556893,22586.0,22581.0,0.56664512]
["bitfinex","BTCUSD",1674253545019,0.17119593,22585.0,22582.0,0.64815352]
["bitfinex","BTCUSD",1674253545265,0.17119593,22585.0,22582.0,0.63815352]
["bitfinex","BTCUSD",1674253545515,0.02280408,22587.0,22580.0,0.93844182]
["bitfinex","BTCUSD",1674253545787,0.32556893,22586.0,22581.0,0.54980088]
["bitfinex","BTCUSD",1674253546021,0.149373,22585.0,22580.0,1.5800182]
["bitfinex","BTCUSD",1674253546277,0.17619593,22585.0,22580.0,0.93844182]
["bitfinex","BTCUSD",1674253546546,0.32556893,22584.0,22580.0,0.93844182]
["bitfinex","BTCUSD",1674253546804,0.77213786,22584.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253547055,0.149373,22583.0,22580.0,1.37631082]
["bitfinex","BTCUSD",1674253547311,0.72183879,22584.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253547565,0.149373,22583.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253547812,0.17619593,22583.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253548069,0.149373,22582.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253548426,0.0226857,22584.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253548572,0.442839,22582.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253549096,0.149373,22581.0,22580.0,0.93344182]
["bitfinex","BTCUSD",1674253550085,0.149373,22581.0,22577.0,0.47788482]
["bitfinex","BTCUSD",1674253550336,0.17619593,22581.0,22577.0,0.47788482]
["bitfinex","BTCUSD",1674253550848,0.149373,22580.0,22577.0,0.47788482]
["bitfinex","BTCUSD",1674253551100,0.0226857,22584.0,22577.0,0.47788482]
["bitfinex","BTCUSD",1674253551349,0.442704,22589.0,22578.0,1.30875931]
["bitfinex","BTCUSD",1674253551600,0.442704,22589.0,22573.0,0.442991]
["bitfinex","BTCUSD",1674253551601,0.442748,22587.0,22573.0,0.442991]
["bitfinex","BTCUSD",1674253551861,0.32556893,22586.0,22577.0,0.44292]
["bitfinex","BTCUSD",1674253552109,0.17619593,22585.0,22577.0,0.01598309]
["bitfinex","BTCUSD",1674253552364,0.32556893,22584.0,22577.0,0.0005]
["bitfinex","BTCUSD",1674253552615,0.17619593,22583.0,22578.0,0.442904]
["bitfinex","BTCUSD",1674253553375,0.17619593,22583.0,22577.0,0.0005]
["bitfinex","BTCUSD",1674253553628,1.07350908,22582.0,22571.0,0.00198745]
["bitfinex","BTCUSD",1674253553901,1.07350908,22582.0,22571.0,0.64423273]
["bitfinex","BTCUSD",1674253553902,0.370803,22581.0,22571.0,0.64423273]
["bitfinex","BTCUSD",1674253554163,0.370803,22581.0,22565.0,0.443646]
["bitfinex","BTCUSD",1674253554164,0.742868,22581.0,22566.0,0.44312047]
["bitfinex","BTCUSD",1674253554418,0.742868,22581.0,22570.0,0.44305]
["bitfinex","BTCUSD",1674253554419,0.149373,22580.0,22570.0,0.44305]
["bitfinex","BTCUSD",1674253554679,0.17619593,22579.0,22571.0,0.45447315]
["bitfinex","BTCUSD",1674253554923,0.17619593,22578.0,22572.0,0.443014]
["bitfinex","BTCUSD",1674253555182,0.17619593,22577.0,22573.0,0.31228]
["bitfinex","BTCUSD",1674253555443,0.02123669,22579.0,22574.0,0.30613]
["bitfinex","BTCUSD",1674253555695,0.02123669,22579.0,22575.0,0.308833]
["bitfinex","BTCUSD",1674253555956,0.00763374,22580.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253556231,0.442787,22585.0,22579.0,0.3404107]
["bitfinex","BTCUSD",1674253556489,0.442825,22583.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253557000,0.149373,22582.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253557300,0.44285,22581.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253557507,0.149373,22580.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253558809,1.328568,22581.0,22580.0,0.850627]
["bitfinex","BTCUSD",1674253558810,1.549998,22581.0,22580.0,0.850627]
["bitfinex","BTCUSD",1674253559063,2.018398,22581.0,22580.0,0.15880313]
["bitfinex","BTCUSD",1674253559305,2.61269528,22581.0,22579.0,0.0218677]
["bitfinex","BTCUSD",1674253559562,0.68984,22580.0,22570.0,0.67189836]
["bitfinex","BTCUSD",1674253559824,1.37674298,22581.0,22571.0,0.51596538]
["bitfinex","BTCUSD",1674253559825,0.885856,22577.0,22571.0,0.51596538]
["bitfinex","BTCUSD",1674253560080,0.885856,22577.0,22571.0,0.50803049]
["bitfinex","BTCUSD",1674253560338,0.442904,22579.0,22571.0,0.50803049]
["bitfinex","BTCUSD",1674253560586,0.442944,22577.0,22570.0,0.67843411]
["bitfinex","BTCUSD",1674253560836,0.17619593,22576.0,22570.0,0.67843411]
["bitfinex","BTCUSD",1674253561085,0.17619593,22575.0,22569.0,0.55023282]
["bitfinex","BTCUSD",1674253561334,0.17619593,22574.0,22569.0,0.55023282]
["bitfinex","BTCUSD",1674253561584,0.17619593,22573.0,22569.0,0.00300502]
["bitfinex","BTCUSD",1674253562338,0.18095179,22573.0,22569.0,0.00300502]
["bitfinex","BTCUSD",1674253562591,0.00475586,22573.0,22569.0,0.00300502]
["bitfinex","BTCUSD",1674253562852,0.00455812,22575.0,22570.0,0.63398728]
["bitfinex","BTCUSD",1674253563111,0.00498287,22573.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674253563359,0.00498287,22573.0,22570.0,0.81018321]
["bitfinex","BTCUSD",1674253563606,0.00498287,22573.0,22570.0,0.63398728]
["bitfinex","BTCUSD",1674253564445,0.17619593,22573.0,22569.0,0.66283562]
["bitfinex","BTCUSD",1674253564705,0.18085931,22573.0,22569.0,0.00300502]
["bitfinex","BTCUSD",1674253564972,0.00463779,22572.0,22569.0,0.70126252]
["bitfinex","BTCUSD",1674253565232,0.491457,22576.0,22569.0,0.68822766]
["bitfinex","BTCUSD",1674253565484,0.00461157,22573.0,22571.0,0.53149302]
["bitfinex","BTCUSD",1674253565734,0.66765293,22576.0,22571.0,0.53149302]
["bitfinex","BTCUSD",1674253565735,0.0485,22576.0,22571.0,0.53149302]
["bitfinex","BTCUSD",1674253565986,0.0485,22576.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674253565987,0.00472904,22574.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674253566240,0.0485,22576.0,22572.0,0.17619593]
["bitfinex","BTCUSD",1674253566483,0.0485,22576.0,22573.0,0.50592293]
["bitfinex","BTCUSD",1674253566740,0.0485,22576.0,22574.0,0.601792]
["bitfinex","BTCUSD",1674253566984,0.0485,22576.0,22575.0,0.47652893]
["bitfinex","BTCUSD",1674253567247,0.0485,22576.0,22575.0,0.600333]
["bitfinex","BTCUSD",1674253567501,0.00478274,22583.0,22576.0,0.03325004]
["bitfinex","BTCUSD",1674253567765,0.00465057,22583.0,22577.0,0.93062793]
["bitfinex","BTCUSD",1674253568031,0.501797,22600.0,22581.0,0.45447315]
["bitfinex","BTCUSD",1674253568290,0.00495571,22585.0,22582.0,0.49345793]
["bitfinex","BTCUSD",1674253568541,0.885275,22592.0,22582.0,0.17619593]
["bitfinex","BTCUSD",1674253568542,0.00447947,22586.0,22582.0,0.17619593]
["bitfinex","BTCUSD",1674253569039,0.19727373,22597.0,22585.0,0.45447315]
["bitfinex","BTCUSD",1674253569299,0.19727373,22597.0,22583.0,0.50927693]
["bitfinex","BTCUSD",1674253569300,0.0210778,22597.0,22588.0,1.328111]
["bitfinex","BTCUSD",1674253569549,0.19727373,22597.0,22589.0,1.23187308]
["bitfinex","BTCUSD",1674253569800,0.0210778,22597.0,22591.0,1.327938]
["bitfinex","BTCUSD",1674253570049,0.02607017,22597.0,22592.0,1.24465608]
["bitfinex","BTCUSD",1674253570300,0.0210778,22597.0,22593.0,1.83119508]
["bitfinex","BTCUSD",1674253570555,0.0210778,22597.0,22594.0,1.24856908]
["bitfinex","BTCUSD",1674253570818,0.0210778,22597.0,22595.0,1.65539615]
["bitfinex","BTCUSD",1674253571069,0.0210778,22597.0,22596.0,0.76920715]
["bitfinex","BTCUSD",1674253571323,0.0210778,22597.0,22596.0,1.24540308]
["bitfinex","BTCUSD",1674253571582,0.0210778,22597.0,22596.0,1.06920715]
["bitfinex","BTCUSD",1674253572366,0.059317,22600.0,22596.0,1.29896715]
["bitfinex","BTCUSD",1674253572655,0.059317,22600.0,22598.0,0.45447315]
["bitfinex","BTCUSD",1674253572895,0.059317,22600.0,22599.0,1.94577915]
["bitfinex","BTCUSD",1674253573161,0.46764641,22619.0,22599.0,2.82012508]
["bitfinex","BTCUSD",1674253573409,0.00443952,22607.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674253573659,0.442161,22617.0,22605.0,0.442365]
["bitfinex","BTCUSD",1674253573905,0.00457098,22610.0,22606.0,0.49441893]
["bitfinex","BTCUSD",1674253574159,0.61835693,22617.0,22607.0,0.17619593]
["bitfinex","BTCUSD",1674253574414,0.442181,22616.0,22608.0,0.17619593]
["bitfinex","BTCUSD",1674253574663,0.54823089,22616.0,22607.0,0.62691848]
["bitfinex","BTCUSD",1674253574916,0.442181,22616.0,22608.0,0.70036197]
["bitfinex","BTCUSD",1674253575178,0.17619593,22615.0,22609.0,0.75676749]
["bitfinex","BTCUSD",1674253575437,0.61837693,22616.0,22603.0,0.3]
["bitfinex","BTCUSD",1674253575690,0.17619593,22614.0,22607.0,0.52048722]
["bitfinex","BTCUSD",1674253575934,0.17619593,22613.0,22607.0,0.69668315]
["bitfinex","BTCUSD",1674253576190,0.17619593,22613.0,22609.0,0.51171996]
["bitfinex","BTCUSD",1674253576453,0.17619593,22613.0,22603.0,0.442407]
["bitfinex","BTCUSD",1674253576709,0.18469593,22612.0,22604.0,0.61721296]
["bitfinex","BTCUSD",1674253576970,0.884577,22610.0,22604.0,0.72741565]
["bitfinex","BTCUSD",1674253577218,0.20289264,22609.0,22605.0,0.57036979]
["bitfinex","BTCUSD",1674253577469,0.442325,22608.0,22603.0,0.51719378]
["bitfinex","BTCUSD",1674253577715,0.442325,22608.0,22600.0,0.08935355]
["bitfinex","BTCUSD",1674253577716,0.17619593,22607.0,22600.0,0.08935355]
["bitfinex","BTCUSD",1674253577969,0.884762,22605.0,22600.0,0.08935355]
["bitfinex","BTCUSD",1674253578216,0.39739593,22604.0,22600.0,0.08935355]
["bitfinex","BTCUSD",1674253578469,1.51551508,22603.0,22600.0,0.08935355]
["bitfinex","BTCUSD",1674253578734,0.93066908,22602.0,22594.0,0.64173055]
["bitfinex","BTCUSD",1674253578986,0.88497,22600.0,22596.0,0.6245104]
["bitfinex","BTCUSD",1674253579251,0.17619593,22599.0,22596.0,0.6245104]
["bitfinex","BTCUSD",1674253579764,0.442485,22600.0,22591.0,0.442644]
["bitfinex","BTCUSD",1674253580027,0.20015519,22598.0,22595.0,0.49606199]
["bitfinex","BTCUSD",1674253580294,0.442485,22600.0,22597.0,0.53248314]
["bitfinex","BTCUSD",1674253580295,0.02361403,22600.0,22597.0,0.53248314]
["bitfinex","BTCUSD",1674253580530,0.01911346,22598.0,22595.0,0.61536748]
["bitfinex","BTCUSD",1674253580780,0.01911346,22598.0,22595.0,0.67206422]
["bitfinex","BTCUSD",1674253581029,0.17619593,22598.0,22596.0,0.70348425]
["bitfinex","BTCUSD",1674253581278,0.442467,22601.0,22592.0,0.68363827]
["bitfinex","BTCUSD",1674253581520,0.17619593,22600.0,22593.0,0.17619593]
["bitfinex","BTCUSD",1674253581764,0.17619593,22599.0,22593.0,0.17606212]
["bitfinex","BTCUSD",1674253582056,0.17619593,22599.0,22593.0,0.17619593]
["bitfinex","BTCUSD",1674253582057,0.17619593,22598.0,22593.0,0.17619593]
["bitfinex","BTCUSD",1674253582307,0.17619593,22598.0,22590.0,0.442663]
["bitfinex","BTCUSD",1674253582308,0.17619593,22597.0,22591.0,0.63170844]
["bitfinex","BTCUSD",1674253582557,0.61876093,22596.0,22587.0,0.59658015]
["bitfinex","BTCUSD",1674253582838,0.61876093,22596.0,22590.0,0.6098448]
["bitfinex","BTCUSD",1674253582839,0.17619593,22595.0,22590.0,0.6098448]
["bitfinex","BTCUSD",1674253583080,0.17619593,22595.0,22591.0,0.50520745]
["bitfinex","BTCUSD",1674253583586,0.61877993,22595.0,22589.0,0.6075352]
["bitfinex","BTCUSD",1674253583834,0.17619593,22594.0,22589.0,0.6075352]
["bitfinex","BTCUSD",1674253584092,0.442624,22593.0,22589.0,0.6075352]
["bitfinex","BTCUSD",1674253584347,0.61881993,22593.0,22584.0,0.442781]
["bitfinex","BTCUSD",1674253584596,0.17619593,22592.0,22587.0,0.51450379]
["bitfinex","BTCUSD",1674253584853,0.17619593,22592.0,22584.0,0.17619593]
["bitfinex","BTCUSD",1674253584854,0.17619593,22591.0,22584.0,0.17619593]
["bitfinex","BTCUSD",1674253585107,0.17619593,22590.0,22588.0,0.50391267]
["bitfinex","BTCUSD",1674253585369,0.533609,22599.0,22589.0,0.757813]
["bitfinex","BTCUSD",1674253585370,0.442548,22597.0,22589.0,0.757813]
["bitfinex","BTCUSD",1674253585623,0.17696855,22593.0,22588.0,0.93934678]
["bitfinex","BTCUSD",1674253585885,0.17696855,22593.0,22588.0,1.00483965]
["bitfinex","BTCUSD",1674253586142,0.2233109,22595.0,22588.0,0.61890093]
["bitfinex","BTCUSD",1674253586361,0.2233109,22595.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674253586362,0.20787382,22593.0,22589.0,0.17619593]
["bitfinex","BTCUSD",1674253586643,0.20787382,22593.0,22588.0,1.04984461]
["bitfinex","BTCUSD",1674253586894,0.38406975,22593.0,22588.0,1.22604054]
["bitfinex","BTCUSD",1674253587152,0.22454135,22595.0,22589.0,0.3]
["bitfinex","BTCUSD",1674253587400,0.22454135,22595.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674253587401,0.22178031,22594.0,22590.0,0.17619593]
["bitfinex","BTCUSD",1674253587665,0.22178031,22594.0,22590.0,0.72693581]
["bitfinex","BTCUSD",1674253588423,0.22178031,22594.0,22590.0,0.55073988]
["bitfinex","BTCUSD",1674253589190,0.39797624,22594.0,22590.0,0.55073988]
["bitfinex","BTCUSD",1674253589930,0.22178031,22594.0,22586.0,0.442746]
["bitfinex","BTCUSD",1674253590190,0.63066908,22593.0,22582.0,0.442828]
["bitfinex","BTCUSD",1674253590448,0.63066908,22593.0,22580.0,0.51806477]
["bitfinex","BTCUSD",1674253590449,0.885358,22590.0,22580.0,0.51806477]
["bitfinex","BTCUSD",1674253590710,0.30899734,22589.0,22580.0,0.51806477]
["bitfinex","BTCUSD",1674253590962,1.328234,22587.0,22580.0,0.51806477]
["bitfinex","BTCUSD",1674253591215,0.17619593,22586.0,22580.0,0.51806477]
["bitfinex","BTCUSD",1674253591467,1.06176993,22585.0,22578.0,0.00296884]
["bitfinex","BTCUSD",1674253591722,0.59087292,22584.0,22578.0,0.00296884]
["bitfinex","BTCUSD",1674253591984,1.50467393,22583.0,22578.0,0.00296884]
["bitfinex","BTCUSD",1674253592237,0.18469593,22582.0,22578.0,0.00296884]
["bitfinex","BTCUSD",1674253592496,1.328562,22581.0,22578.0,0.00296884]
["bitfinex","BTCUSD",1674253592769,0.18469593,22580.0,22576.0,0.03325004]
["bitfinex","BTCUSD",1674253593041,1.50487493,22579.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253593800,0.15048749,22578.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253594056,0.885856,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253595106,0.894356,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253595670,0.885856,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253596144,0.50684272,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253596394,0.51289233,22578.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253596648,0.51289233,22578.0,22576.0,0.17624597]
["bitfinex","BTCUSD",1674253596898,0.51289233,22578.0,22576.0,0.72144908]
["bitfinex","BTCUSD",1674253597145,0.66184226,22580.0,22577.0,0.3]
["bitfinex","BTCUSD",1674253597407,0.67345961,22581.0,22578.0,0.758784]
["bitfinex","BTCUSD",1674253597660,0.442742,22587.0,22579.0,0.50694893]
["bitfinex","BTCUSD",1674253597926,0.70409115,22584.0,22581.0,0.442843]
["bitfinex","BTCUSD",1674253598177,0.70409115,22584.0,22581.0,0.61903893]
["bitfinex","BTCUSD",1674253598432,0.58758112,22583.0,22580.0,0.442862]
["bitfinex","BTCUSD",1674253598684,0.68892018,22584.0,22580.0,0.442862]
["bitfinex","BTCUSD",1674253598933,0.61891893,22588.0,22580.0,0.61905793]
["bitfinex","BTCUSD",1674253599183,0.61891893,22588.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253599184,0.64277753,22586.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253599446,0.81897346,22586.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253599697,0.61896093,22586.0,22579.0,0.60202584]
["bitfinex","BTCUSD",1674253600195,0.17619593,22585.0,22579.0,0.17619593]
["bitfinex","BTCUSD",1674253600457,1.06180893,22584.0,22579.0,0.17619593]
["bitfinex","BTCUSD",1674253601773,1.06180893,22584.0,22577.0,0.54272854]
["bitfinex","BTCUSD",1674253602141,0.17619593,22583.0,22577.0,0.71892447]
["bitfinex","BTCUSD",1674253602300,0.17619593,22583.0,22578.0,0.17619593]
["bitfinex","BTCUSD",1674253602560,0.17619593,22583.0,22577.0,0.54805464]
["bitfinex","BTCUSD",1674253602809,0.17619593,22582.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253603067,0.61904893,22581.0,22576.0,0.52410683]
["bitfinex","BTCUSD",1674253603324,0.17619593,22580.0,22576.0,0.52410683]
["bitfinex","BTCUSD",1674253603569,0.17619593,22579.0,22577.0,0.66592233]
["bitfinex","BTCUSD",1674253603815,0.61904893,22581.0,22577.0,0.66592233]
["bitfinex","BTCUSD",1674253604079,0.442853,22581.0,22577.0,0.66592233]
["bitfinex","BTCUSD",1674253604584,0.400364,22581.0,22577.0,0.66592233]
["bitfinex","BTCUSD",1674253604842,0.77020344,22581.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253605090,0.0085,22580.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253605355,0.885786,22579.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253605603,0.0085,22578.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253605888,0.885856,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253606121,0.655856,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253606389,0.664356,22577.0,22576.0,5.004e-05]
["bitfinex","BTCUSD",1674253607139,0.664356,22577.0,22571.0,0.62939709]
["bitfinex","BTCUSD",1674253607140,0.655856,22577.0,22571.0,0.62939709]
["bitfinex","BTCUSD",1674253607386,0.17619593,22576.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253607641,0.17619593,22575.0,22570.0,0.54622064]
["bitfinex","BTCUSD",1674253607895,0.17619593,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253608180,0.85540512,22574.0,22571.0,0.56695727]
["bitfinex","BTCUSD",1674253608514,0.442993,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253608740,0.17619593,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253608985,1.12661282,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253608986,0.51075398,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253609240,0.61919093,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253609492,1.12990747,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253609739,0.68691247,22574.0,22570.0,0.59361706]
["bitfinex","BTCUSD",1674253609997,0.61919093,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253610245,0.96168279,22574.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253610491,0.50580289,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253611017,0.443015,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253611275,0.97241416,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253611522,0.14154082,22572.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253611791,0.443015,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253612037,0.93669725,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253612278,0.49368225,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253612532,0.67458414,22573.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253613050,0.442971,22575.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253613307,0.49998784,22572.0,22570.0,0.17916477]
["bitfinex","BTCUSD",1674253613575,0.49998784,22572.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253613814,0.0085,22571.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253614059,0.443032,22572.0,22570.0,0.00296884]
["bitfinex","BTCUSD",1674253614323,0.44297,22575.0,22566.0,0.443138]
["bitfinex","BTCUSD",1674253614581,1.48088143,22576.0,22567.0,0.17619593]
["bitfinex","BTCUSD",1674253614832,0.0085,22575.0,22568.0,0.17619593]
["bitfinex","BTCUSD",1674253615118,0.0085,22575.0,22569.0,0.17619593]
["bitfinex","BTCUSD",1674253615387,0.89747315,22574.0,22569.0,0.17619593]
["bitfinex","BTCUSD",1674253615637,0.0085,22573.0,22565.0,0.57537328]
["bitfinex","BTCUSD",1674253615896,0.451519,22573.0,22566.0,0.51071591]
["bitfinex","BTCUSD",1674253616153,0.451519,22573.0,22566.0,0.68691184]
["bitfinex","BTCUSD",1674253616657,0.451519,22573.0,22567.0,0.69986382]
["bitfinex","BTCUSD",1674253616908,1.08968985,22573.0,22568.0,0.17619593]
["bitfinex","BTCUSD",1674253617157,1.08968985,22573.0,22569.0,0.68268675]
["bitfinex","BTCUSD",1674253617158,0.65504841,22573.0,22569.0,0.68268675]
["bitfinex","BTCUSD",1674253617419,0.65504841,22573.0,22570.0,0.57846965]
["bitfinex","BTCUSD",1674253617678,0.65504841,22573.0,22570.0,0.75466558]
["bitfinex","BTCUSD",1674253617928,0.65504841,22573.0,22570.0,1.19772358]
["bitfinex","BTCUSD",1674253618200,0.442903,22579.0,22570.0,1.25422578]
["bitfinex","BTCUSD",1674253618447,0.52435985,22572.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674253618695,0.52435985,22572.0,22568.0,0.17619593]
["bitfinex","BTCUSD",1674253618947,0.52435985,22572.0,22566.0,0.443127]
["bitfinex","BTCUSD",1674253619208,0.52435985,22572.0,22568.0,0.64040297]
["bitfinex","BTCUSD",1674253619469,0.52435985,22572.0,22569.0,0.56669569]
["bitfinex","BTCUSD",1674253620233,0.6356993,22574.0,22571.0,0.62265771]
["bitfinex","BTCUSD",1674253620487,0.63715983,22573.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674253620761,0.68159395,22572.0,22569.0,0.51591974]
["bitfinex","BTCUSD",1674253621022,0.54619326,22579.0,22570.0,0.54274318]
["bitfinex","BTCUSD",1674253621023,0.10329926,22579.0,22570.0,0.54274318]
["bitfinex","BTCUSD",1674253621292,0.56350674,22577.0,22572.0,0.886026]
["bitfinex","BTCUSD",1674253621543,0.56350674,22577.0,22573.0,0.49637593]
["bitfinex","BTCUSD",1674253621794,0.6550071,22579.0,22574.0,1.82308093]
["bitfinex","BTCUSD",1674253622048,0.6550071,22579.0,22575.0,0.48838293]
["bitfinex","BTCUSD",1674253622296,0.01939296,22587.0,22576.0,1.82661293]
["bitfinex","BTCUSD",1674253622548,0.53040718,22581.0,22577.0,0.51971393]
["bitfinex","BTCUSD",1674253622795,0.6173254,22580.0,22578.0,0.94312993]
["bitfinex","BTCUSD",1674253623057,0.65096274,22581.0,22579.0,0.760625]
["bitfinex","BTCUSD",1674253623306,0.01939296,22587.0,22580.0,0.81306521]
["bitfinex","BTCUSD",1674253623307,0.60262871,22584.0,22580.0,0.81306521]
["bitfinex","BTCUSD",1674253623560,0.58163923,22582.0,22580.0,0.17619593]
["bitfinex","BTCUSD",1674253623808,0.01939296,22587.0,22579.0,0.442882]
["bitfinex","BTCUSD",1674253623809,0.69524275,22580.0,22579.0,0.442882]
["bitfinex","BTCUSD",1674253624059,0.62258869,22582.0,22579.0,0.94710227]
["bitfinex","BTCUSD",1674253624539,0.54192909,22585.0,22580.0,0.50270344]
["bitfinex","BTCUSD",1674253624820,0.54192909,22585.0,22581.0,1.80329693]
["bitfinex","BTCUSD",1674253625069,0.68980896,22584.0,22582.0,0.310989]
["bitfinex","BTCUSD",1674253625321,0.68980896,22584.0,22583.0,0.88562]
["bitfinex","BTCUSD",1674253625579,0.01939296,22587.0,22583.0,0.88562]
["bitfinex","BTCUSD",1674253625580,0.55847851,22586.0,22583.0,0.88562]
["bitfinex","BTCUSD",1674253625823,0.55847851,22586.0,22583.0,1.06181593]
["bitfinex","BTCUSD",1674253626037,0.01939296,22587.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674253626288,0.01939296,22587.0,22581.0,0.61903593]
["bitfinex","BTCUSD",1674253626833,1.34000715,22586.0,22577.0,0.62209204]
["bitfinex","BTCUSD",1674253627126,0.01939296,22587.0,22580.0,0.6636379]
["bitfinex","BTCUSD",1674253627365,0.01939296,22587.0,22581.0,0.61902893]
["bitfinex","BTCUSD",1674253627618,0.01939296,22587.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253628125,0.65135497,22586.0,22582.0,0.17619593]
["bitfinex","BTCUSD",1674253628377,0.01939296,22587.0,22582.0,0.17619593]
["bitfinex","BTCUSD",1674253628918,0.01939296,22587.0,22583.0,0.17619593]
["bitfinex","BTCUSD",1674253629408,0.01939296,22587.0,22582.0,0.442823]
["bitfinex","BTCUSD",1674253629660,0.01939296,22587.0,22581.0,0.442844]
["bitfinex","BTCUSD",1674253629909,0.01939296,22587.0,22581.0,0.61903993]
["bitfinex","BTCUSD",1674253630168,0.01939296,22587.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253630973,0.67283334,22586.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253631224,0.67283334,22586.0,22582.0,0.59925479]
["bitfinex","BTCUSD",1674253631479,0.67283334,22586.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674253631727,0.67283334,22586.0,22580.0,1.01699282]
["bitfinex","BTCUSD",1674253631985,0.78632837,22586.0,22580.0,0.61905593]
["bitfinex","BTCUSD",1674253632230,0.0085,22585.0,22579.0,1.07345765]
["bitfinex","BTCUSD",1674253632452,0.90573115,22586.0,22578.0,0.69545952]
["bitfinex","BTCUSD",1674253632683,1.08678986,22586.0,22579.0,0.80971247]
["bitfinex","BTCUSD",1674253632941,0.90573115,22586.0,22579.0,0.80971247]
["bitfinex","BTCUSD",1674253633205,0.90573115,22586.0,22576.0,0.67879554]
["bitfinex","BTCUSD",1674253633206,0.45447315,22584.0,22576.0,0.67879554]
["bitfinex","BTCUSD",1674253633469,0.81657498,22585.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674253633470,0.885676,22582.0,22574.0,0.17619593]
["bitfinex","BTCUSD",1674253633726,0.75447315,22581.0,22571.0,0.26480803]
["bitfinex","BTCUSD",1674253633985,0.885818,22578.0,22568.0,0.00019]
["bitfinex","BTCUSD",1674253634235,0.76297315,22577.0,22568.0,0.67401794]
["bitfinex","BTCUSD",1674253634488,1.797335,22575.0,22568.0,0.00019]
["bitfinex","BTCUSD",1674253634736,0.46297315,22574.0,22568.0,0.60396364]
["bitfinex","BTCUSD",1674253634993,0.886031,22573.0,22568.0,0.60396364]
["bitfinex","BTCUSD",1674253635246,0.0085,22572.0,22568.0,0.60396364]
["bitfinex","BTCUSD",1674253635505,0.0085,22572.0,22568.0,0.00019]
["bitfinex","BTCUSD",1674253635779,0.0085,22572.0,22567.0,0.69482636]
["bitfinex","BTCUSD",1674253636035,0.0085,22572.0,22566.0,0.0037142]
["bitfinex","BTCUSD",1674253636036,0.14340041,22572.0,22566.0,0.0037142]
["bitfinex","BTCUSD",1674253636294,0.54384762,22571.0,22566.0,0.56919307]
["bitfinex","BTCUSD",1674253636587,0.0085,22570.0,22566.0,0.56919307]
["bitfinex","BTCUSD",1674253638545,0.60081193,22569.0,22566.0,0.56919307]
["bitfinex","BTCUSD",1674253638796,0.60081193,22569.0,22566.0,0.0037142]
["bitfinex","BTCUSD",1674253639294,0.60081193,22569.0,22567.0,0.66695741]
["bitfinex","BTCUSD",1674253639557,0.61650771,22569.0,22566.0,0.0037142]
["bitfinex","BTCUSD",1674253639842,0.46297315,22568.0,22563.0,0.5744471]
["bitfinex","BTCUSD",1674253640101,0.46297315,22568.0,22561.0,0.01]
["bitfinex","BTCUSD",1674253640102,0.45447315,22567.0,22562.0,0.66365712]
["bitfinex","BTCUSD",1674253640607,0.46297315,22566.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253640642,0.0085,22566.0,22562.0,0.69294682]
["bitfinex","BTCUSD",1674253640890,0.0085,22565.0,22563.0,0.55209437]
["bitfinex","BTCUSD",1674253641186,0.65960192,22566.0,22564.0,0.545604]
["bitfinex","BTCUSD",1674253641440,0.49642674,22567.0,22564.0,0.983772]
["bitfinex","BTCUSD",1674253641699,0.51783509,22566.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253641948,0.51783509,22566.0,22562.0,1.09282778]
["bitfinex","BTCUSD",1674253642198,0.443067,22570.0,22562.0,0.64962078]
["bitfinex","BTCUSD",1674253642199,1.16784636,22565.0,22562.0,0.64962078]
["bitfinex","BTCUSD",1674253642449,0.0085,22565.0,22562.0,0.64962078]
["bitfinex","BTCUSD",1674253642709,0.443099,22569.0,22562.0,0.64962078]
["bitfinex","BTCUSD",1674253642710,0.59637966,22566.0,22564.0,0.68698436]
["bitfinex","BTCUSD",1674253642965,0.09637966,22566.0,22564.0,0.68698436]
["bitfinex","BTCUSD",1674253643215,0.593009,22573.0,22565.0,0.17619593]
["bitfinex","BTCUSD",1674253643471,1.54266966,22577.0,22567.0,0.886234]
["bitfinex","BTCUSD",1674253643472,0.65153871,22570.0,22567.0,0.886234]
["bitfinex","BTCUSD",1674253643725,1.7729268,22577.0,22564.0,0.66349307]
["bitfinex","BTCUSD",1674253643726,1.03862423,22569.0,22564.0,0.66349307]
["bitfinex","BTCUSD",1674253643977,1.03862423,22569.0,22564.0,0.839689]
["bitfinex","BTCUSD",1674253644233,0.45447315,22568.0,22564.0,0.65947812]
["bitfinex","BTCUSD",1674253644507,0.443073,22570.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253644508,0.45447315,22567.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253644764,0.45447315,22567.0,22563.0,0.62561295]
["bitfinex","BTCUSD",1674253645013,0.45447315,22567.0,22564.0,0.68378609]
["bitfinex","BTCUSD",1674253645760,0.62502836,22569.0,22564.0,0.68378609]
["bitfinex","BTCUSD",1674253646012,0.45447315,22568.0,22565.0,0.55385696]
["bitfinex","BTCUSD",1674253646266,0.68282287,22567.0,22563.0,0.64728494]
["bitfinex","BTCUSD",1674253646525,1.13729602,22567.0,22563.0,0.64728494]
["bitfinex","BTCUSD",1674253646774,1.13729602,22567.0,22563.0,0.67808765]
["bitfinex","BTCUSD",1674253647079,0.68282287,22567.0,22563.0,0.67808765]
["bitfinex","BTCUSD",1674253647591,0.68282287,22567.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253647592,1.22287315,22566.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253647834,0.45447315,22566.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253648160,0.45447315,22565.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253648354,0.45447315,22564.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253648609,0.45447315,22563.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253648870,0.45447315,22564.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253649099,0.67822461,22563.0,22562.0,0.00315777]
["bitfinex","BTCUSD",1674253649609,1.20052022,22563.0,22548.0,0.10223725]
["bitfinex","BTCUSD",1674253649874,0.0461,22548.0,22536.0,1.70905965]
["bitfinex","BTCUSD",1674253650123,0.887138,22545.0,22536.0,0.55595339]
["bitfinex","BTCUSD",1674253650368,0.46859,22544.0,22535.0,0.56529223]
["bitfinex","BTCUSD",1674253650676,1.355658,22542.0,22535.0,0.56529223]
["bitfinex","BTCUSD",1674253650883,0.45447315,22542.0,22537.0,0.52352462]
["bitfinex","BTCUSD",1674253651132,0.00019,22544.0,22537.0,0.28144914]
["bitfinex","BTCUSD",1674253651375,1.08467278,22543.0,22538.0,1.0870122]
["bitfinex","BTCUSD",1674253651621,0.63161814,22543.0,22538.0,0.6433272]
["bitfinex","BTCUSD",1674253651870,0.00019,22544.0,22536.0,0.443733]
["bitfinex","BTCUSD",1674253652127,0.00019,22544.0,22538.0,0.67947451]
["bitfinex","BTCUSD",1674253652128,0.62481388,22543.0,22538.0,0.67947451]
["bitfinex","BTCUSD",1674253652622,0.62481388,22543.0,22538.0,0.85567044]
["bitfinex","BTCUSD",1674253652870,0.06248139,22543.0,22539.0,0.17619593]
["bitfinex","BTCUSD",1674253653117,1.14961487,22543.0,22536.0,0.65626022]
["bitfinex","BTCUSD",1674253653362,0.443537,22547.0,22536.0,0.17619593]
["bitfinex","BTCUSD",1674253653626,0.45447315,22544.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253653888,0.443618,22542.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253654128,0.15,22545.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253654129,0.66270955,22541.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253654380,0.66270955,22541.0,22533.0,0.443793]
["bitfinex","BTCUSD",1674253654629,0.66270955,22541.0,22538.0,0.69921141]
["bitfinex","BTCUSD",1674253655119,0.66270955,22541.0,22535.0,0.443745]
["bitfinex","BTCUSD",1674253655373,0.0085,22540.0,22536.0,0.65132741]
["bitfinex","BTCUSD",1674253655622,0.0085,22540.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674253655898,0.70145338,22541.0,22537.0,0.88742]
["bitfinex","BTCUSD",1674253656146,0.58115584,22543.0,22538.0,0.50573093]
["bitfinex","BTCUSD",1674253656390,0.911836,22552.0,22539.0,0.92736493]
["bitfinex","BTCUSD",1674253656637,0.911836,22552.0,22539.0,0.443674]
["bitfinex","BTCUSD",1674253656638,0.54760659,22542.0,22539.0,0.443674]
["bitfinex","BTCUSD",1674253656879,0.4684,22550.0,22540.0,0.58531393]
["bitfinex","BTCUSD",1674253657127,0.4684,22548.0,22541.0,0.17619593]
["bitfinex","BTCUSD",1674253657385,0.92287315,22547.0,22542.0,0.17619593]
["bitfinex","BTCUSD",1674253657636,1.34156715,22546.0,22542.0,0.17619593]
["bitfinex","BTCUSD",1674253657877,0.3,22545.0,22538.0,0.66233402]
["bitfinex","BTCUSD",1674253658134,0.46297315,22544.0,22538.0,0.83742493]
["bitfinex","BTCUSD",1674253658382,0.75447315,22543.0,22536.0,0.57528619]
["bitfinex","BTCUSD",1674253658627,0.46297315,22542.0,22538.0,0.55082405]
["bitfinex","BTCUSD",1674253658867,0.4684,22544.0,22538.0,0.50891386]
["bitfinex","BTCUSD",1674253659099,0.4684,22544.0,22532.0,0.887624]
["bitfinex","BTCUSD",1674253659100,0.0085,22543.0,22539.0,0.17619593]
["bitfinex","BTCUSD",1674253659396,0.0085,22544.0,22533.0,0.0897624]
["bitfinex","BTCUSD",1674253659650,0.0085,22544.0,22537.0,0.52819964]
["bitfinex","BTCUSD",1674253659651,0.66908756,22542.0,22537.0,0.52819964]
["bitfinex","BTCUSD",1674253659902,0.0085,22541.0,22538.0,0.67693431]
["bitfinex","BTCUSD",1674253660152,0.0085,22541.0,22537.0,0.05281996]
["bitfinex","BTCUSD",1674253660397,0.0085,22543.0,22535.0,0.56838331]
["bitfinex","BTCUSD",1674253660660,0.0085,22543.0,22536.0,0.75789948]
["bitfinex","BTCUSD",1674253660907,0.55378194,22542.0,22538.0,0.5726948]
["bitfinex","BTCUSD",1674253661157,0.0085,22541.0,22536.0,0.50764447]
["bitfinex","BTCUSD",1674253661413,0.0085,22541.0,22537.0,0.54452231]
["bitfinex","BTCUSD",1674253661664,0.0085,22541.0,22534.0,1.06373893]
["bitfinex","BTCUSD",1674253661925,0.00019,22541.0,22535.0,0.61993193]
["bitfinex","BTCUSD",1674253662437,0.62068345,22540.0,22535.0,0.61993193]
["bitfinex","BTCUSD",1674253662679,0.51814906,22541.0,22535.0,0.61993193]
["bitfinex","BTCUSD",1674253663198,0.00019,22541.0,22536.0,0.47619593]
["bitfinex","BTCUSD",1674253663455,0.00019,22541.0,22537.0,1.39810293]
["bitfinex","BTCUSD",1674253663702,0.13663632,22547.0,22538.0,0.78628493]
["bitfinex","BTCUSD",1674253663954,0.53613351,22542.0,22539.0,0.92433393]
["bitfinex","BTCUSD",1674253664212,0.5791457,22544.0,22539.0,1.06354593]
["bitfinex","BTCUSD",1674253664475,0.06510239,22550.0,22540.0,0.17619593]
["bitfinex","BTCUSD",1674253664730,0.45447315,22550.0,22541.0,0.61982393]
["bitfinex","BTCUSD",1674253664980,0.443419,22553.0,22541.0,0.61982393]
["bitfinex","BTCUSD",1674253665234,0.51957224,22551.0,22542.0,0.17619593]
["bitfinex","BTCUSD",1674253665490,0.65894625,22550.0,22543.0,0.17619593]
["bitfinex","BTCUSD",1674253665735,0.00019,22549.0,22544.0,0.23817532]
["bitfinex","BTCUSD",1674253666023,0.00019,22549.0,22545.0,0.17619593]
["bitfinex","BTCUSD",1674253666277,0.00019,22549.0,22546.0,0.61972893]
["bitfinex","BTCUSD",1674253666533,0.00019,22549.0,22546.0,0.17619593]
["bitfinex","BTCUSD",1674253666799,0.00019,22549.0,22545.0,0.443556]
["bitfinex","BTCUSD",1674253667089,0.00019,22549.0,22546.0,0.65319699]
["bitfinex","BTCUSD",1674253667303,0.00019,22549.0,22544.0,0.23]
["bitfinex","BTCUSD",1674253667547,0.67700977,22548.0,22544.0,0.23]
["bitfinex","BTCUSD",1674253667798,0.06770098,22548.0,22544.0,0.23]
["bitfinex","BTCUSD",1674253668319,0.0085,22547.0,22544.0,0.23]
["bitfinex","BTCUSD",1674253668825,0.57632533,22548.0,22544.0,0.23]
["bitfinex","BTCUSD",1674253669075,0.54089956,22548.0,22544.0,0.40619593]
["bitfinex","BTCUSD",1674253669330,0.66790586,22548.0,22544.0,0.225]
["bitfinex","BTCUSD",1674253669602,0.53346789,22547.0,22544.0,0.225]
["bitfinex","BTCUSD",1674253670101,0.45447315,22546.0,22544.0,0.225]
["bitfinex","BTCUSD",1674253670351,0.3,22546.0,22544.0,0.225]
["bitfinex","BTCUSD",1674253670605,0.95423739,22546.0,22544.0,0.225]
["bitfinex","BTCUSD",1674253670870,0.10463601,22543.0,22540.0,0.62480766]
["bitfinex","BTCUSD",1674253671387,0.10463601,22543.0,22536.0,1.0624]
["bitfinex","BTCUSD",1674253671637,0.10463601,22543.0,22540.0,0.54912305]
["bitfinex","BTCUSD",1674253671895,0.10463601,22543.0,22535.0,0.61993093]
["bitfinex","BTCUSD",1674253672152,0.0085,22542.0,22535.0,0.17619593]
["bitfinex","BTCUSD",1674253672407,0.70016985,22542.0,22536.0,0.57054772]
["bitfinex","BTCUSD",1674253672657,0.10463601,22543.0,22536.0,0.74674365]
["bitfinex","BTCUSD",1674253672914,0.69960319,22542.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253673169,0.00019,22541.0,22536.0,0.57054772]
["bitfinex","BTCUSD",1674253673941,0.00869,22541.0,22536.0,0.57054772]
["bitfinex","BTCUSD",1674253674214,0.00869,22541.0,22536.0,0.74674365]
["bitfinex","BTCUSD",1674253674466,0.00019,22541.0,22536.0,0.86579511]
["bitfinex","BTCUSD",1674253674975,0.10463601,22543.0,22537.0,0.59781593]
["bitfinex","BTCUSD",1674253674976,0.66242465,22540.0,22537.0,0.59781593]
["bitfinex","BTCUSD",1674253675229,0.66242465,22540.0,22535.0,0.5205931]
["bitfinex","BTCUSD",1674253675477,0.10463601,22543.0,22535.0,0.22057323]
["bitfinex","BTCUSD",1674253675731,0.50686532,22540.0,22537.0,0.59819173]
["bitfinex","BTCUSD",1674253676237,0.45447315,22539.0,22528.0,0.443881]
["bitfinex","BTCUSD",1674253676485,0.09613385,22539.0,22535.0,0.63322497]
["bitfinex","BTCUSD",1674253676983,6e-05,22537.0,22535.0,0.63322497]
["bitfinex","BTCUSD",1674253677243,6e-05,22537.0,22531.0,0.63001793]
["bitfinex","BTCUSD",1674253677495,0.61623764,22537.0,22531.0,0.453822]
["bitfinex","BTCUSD",1674253677741,0.61623764,22537.0,22531.0,0.683822]
["bitfinex","BTCUSD",1674253677983,0.61623764,22537.0,22532.0,0.51319071]
["bitfinex","BTCUSD",1674253678243,6e-05,22537.0,22531.0,0.683829]
["bitfinex","BTCUSD",1674253678504,0.54117182,22537.0,22531.0,0.86002493]
["bitfinex","BTCUSD",1674253678783,6e-05,22537.0,22531.0,0.86002493]
["bitfinex","BTCUSD",1674253679045,6e-05,22537.0,22531.0,0.86002793]
["bitfinex","BTCUSD",1674253679309,0.50925375,22538.0,22531.0,0.63002793]
["bitfinex","BTCUSD",1674253679568,0.443619,22542.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674253679838,0.3085,22541.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253680087,0.10463601,22543.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674253680344,0.10463601,22543.0,22535.0,0.92400793]
["bitfinex","BTCUSD",1674253680621,0.73580997,22543.0,22536.0,0.94405393]
["bitfinex","BTCUSD",1674253680871,0.00013,22541.0,22537.0,0.90025689]
["bitfinex","BTCUSD",1674253681171,0.00013,22541.0,22538.0,0.764804]
["bitfinex","BTCUSD",1674253681378,0.00013,22541.0,22539.0,0.318564]
["bitfinex","BTCUSD",1674253681632,0.52525684,22541.0,22539.0,0.443661]
["bitfinex","BTCUSD",1674253682148,0.52525684,22541.0,22538.0,0.443679]
["bitfinex","BTCUSD",1674253682397,0.66509787,22541.0,22537.0,0.58688556]
["bitfinex","BTCUSD",1674253682656,0.10463601,22543.0,22535.0,0.63742053]
["bitfinex","BTCUSD",1674253682657,0.0085,22540.0,22535.0,0.63742053]
["bitfinex","BTCUSD",1674253682916,0.46297315,22542.0,22535.0,0.63742053]
["bitfinex","BTCUSD",1674253683165,0.15646032,22542.0,22536.0,0.17619593]
["bitfinex","BTCUSD",1674253683411,0.0085,22542.0,22536.0,0.17619593]
["bitfinex","BTCUSD",1674253683664,0.3,22541.0,22536.0,0.17619593]
["bitfinex","BTCUSD",1674253683922,0.0085,22540.0,22535.0,0.66981955]
["bitfinex","BTCUSD",1674253684336,0.0085,22540.0,22536.0,0.68877629]
["bitfinex","BTCUSD",1674253684560,0.3085,22542.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253684781,0.89814015,22540.0,22534.0,0.79214487]
["bitfinex","BTCUSD",1674253685037,0.76297315,22539.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674253685297,1.34084187,22539.0,22531.0,0.01]
["bitfinex","BTCUSD",1674253685555,1.80924187,22539.0,22531.0,0.01]
["bitfinex","BTCUSD",1674253685807,0.45447315,22538.0,22531.0,0.18619593]
["bitfinex","BTCUSD",1674253686064,0.89818915,22537.0,22531.0,0.18619593]
["bitfinex","BTCUSD",1674253686556,0.0085,22536.0,22532.0,0.6618824]
["bitfinex","BTCUSD",1674253686567,0.0085,22536.0,22531.0,0.01]
["bitfinex","BTCUSD",1674253686816,0.0085,22536.0,22531.0,0.70406991]
["bitfinex","BTCUSD",1674253687067,0.0085,22537.0,22532.0,0.40941845]
["bitfinex","BTCUSD",1674253687326,0.46297315,22537.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674253688077,0.61451903,22536.0,22533.0,0.49481116]
["bitfinex","BTCUSD",1674253688363,1.7058027,22542.0,22533.0,0.49481116]
["bitfinex","BTCUSD",1674253688364,0.66302464,22538.0,22534.0,0.887538]
["bitfinex","BTCUSD",1674253688612,0.443588,22544.0,22533.0,0.66630905]
["bitfinex","BTCUSD",1674253688613,0.64764171,22536.0,22533.0,0.66630905]
["bitfinex","BTCUSD",1674253688867,0.69669338,22536.0,22533.0,0.66630905]
["bitfinex","BTCUSD",1674253689110,0.443664,22540.0,22533.0,0.66630905]
["bitfinex","BTCUSD",1674253689352,0.443664,22540.0,22531.0,0.01]
["bitfinex","BTCUSD",1674253689353,0.68242153,22536.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674253689598,0.443702,22538.0,22531.0,0.01]
["bitfinex","BTCUSD",1674253689854,0.0085,22535.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253690099,0.0085,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253690595,0.55843269,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253690850,0.0085,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253691091,0.61295202,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253691344,0.0085,22535.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253691877,0.0085,22537.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253692120,0.63734569,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253692364,0.73193026,22536.0,22533.0,0.453774]
["bitfinex","BTCUSD",1674253692621,0.63662134,22536.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253694873,0.443724,22537.0,22533.0,0.01]
["bitfinex","BTCUSD",1674253695120,0.62936411,22535.0,22533.0,0.0082]
["bitfinex","BTCUSD",1674253695354,0.3085,22536.0,22533.0,0.0082]
["bitfinex","BTCUSD",1674253695613,0.61498164,22534.0,22533.0,0.0082]
["bitfinex","BTCUSD",1674253695861,0.57098604,22536.0,22533.0,1.07033582]
["bitfinex","BTCUSD",1674253696150,0.64774164,22536.0,22534.0,0.57917084]
["bitfinex","BTCUSD",1674253696434,0.64774164,22536.0,22533.0,1.13404446]
["bitfinex","BTCUSD",1674253696647,0.64774164,22536.0,22534.0,1.09203838]
["bitfinex","BTCUSD",1674253697143,0.62211688,22539.0,22534.0,1.14697425]
["bitfinex","BTCUSD",1674253697392,0.59823222,22538.0,22534.0,1.32317018]
["bitfinex","BTCUSD",1674253697644,0.58599912,22537.0,22535.0,0.88735968]
["bitfinex","BTCUSD",1674253697898,0.004,22536.0,22535.0,0.443742]
["bitfinex","BTCUSD",1674253698139,0.004,22536.0,22535.0,1.74801992]
["bitfinex","BTCUSD",1674253698630,0.004,22536.0,22535.0,1.65396697]
["bitfinex","BTCUSD",1674253698869,0.60416503,22538.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253699116,0.60816503,22538.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253699402,0.004,22538.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253699648,0.36456745,22543.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253699649,0.67455327,22539.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253699899,0.69982359,22538.0,22536.0,0.55978521]
["bitfinex","BTCUSD",1674253700160,0.10168528,22542.0,22536.0,1.15271368]
["bitfinex","BTCUSD",1674253700408,0.64271813,22540.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253700659,0.20632129,22543.0,22537.0,0.17619593]
["bitfinex","BTCUSD",1674253700911,0.67039748,22542.0,22538.0,1.03753578]
["bitfinex","BTCUSD",1674253701155,0.10463601,22543.0,22539.0,2.72622703]
["bitfinex","BTCUSD",1674253701409,0.78126384,22543.0,22540.0,0.315327]
["bitfinex","BTCUSD",1674253701674,0.10463601,22543.0,22541.0,1.201066]
["bitfinex","BTCUSD",1674253701925,0.10463601,22543.0,22542.0,0.48394893]
["bitfinex","BTCUSD",1674253702188,0.10463601,22543.0,22542.0,0.751369]
["bitfinex","BTCUSD",1674253702439,0.10463601,22543.0,22542.0,1.81465656]
["bitfinex","BTCUSD",1674253702686,0.0001,22550.0,22542.0,2.56912971]
["bitfinex","BTCUSD",1674253702944,0.54048387,22550.0,22543.0,2.13715071]
["bitfinex","BTCUSD",1674253703202,0.0001,22550.0,22545.0,1.330665]
["bitfinex","BTCUSD",1674253703461,0.0001,22550.0,22546.0,0.48336293]
["bitfinex","BTCUSD",1674253703731,0.0001,22550.0,22547.0,1.67488493]
["bitfinex","BTCUSD",1674253704033,0.0001,22550.0,22548.0,0.319821]
["bitfinex","BTCUSD",1674253704245,0.0001,22550.0,22549.0,1.50434]
["bitfinex","BTCUSD",1674253704497,0.0001,22550.0,22549.0,1.68053593]
["bitfinex","BTCUSD",1674253704779,0.0001,22550.0,22549.0,2.13500908]
["bitfinex","BTCUSD",1674253705038,0.0001,22550.0,22549.0,1.95881315]
["bitfinex","BTCUSD",1674253705544,0.014407,22553.0,22549.0,2.05081315]
["bitfinex","BTCUSD",1674253705801,0.004407,22553.0,22550.0,0.76404515]
["bitfinex","BTCUSD",1674253706053,0.004407,22553.0,22551.0,1.192837]
["bitfinex","BTCUSD",1674253706314,0.004407,22553.0,22552.0,0.93784208]
["bitfinex","BTCUSD",1674253706565,0.004407,22553.0,22552.0,1.050592]
["bitfinex","BTCUSD",1674253707070,0.004407,22553.0,22552.0,0.750592]
["bitfinex","BTCUSD",1674253707844,0.004407,22553.0,22552.0,0.842592]
["bitfinex","BTCUSD",1674253708092,0.004407,22553.0,22552.0,0.750592]
["bitfinex","BTCUSD",1674253708337,0.004407,22553.0,22552.0,1.29706515]
["bitfinex","BTCUSD",1674253709099,0.004407,22553.0,22552.0,1.59706515]
["bitfinex","BTCUSD",1674253709894,0.004407,22553.0,22552.0,1.79561589]
["bitfinex","BTCUSD",1674253710154,0.004407,22553.0,22552.0,1.40361589]
["bitfinex","BTCUSD",1674253710659,0.004407,22553.0,22552.0,1.49561589]
["bitfinex","BTCUSD",1674253710908,0.004407,22553.0,22552.0,0.750592]
["bitfinex","BTCUSD",1674253711399,7e-06,22553.0,22552.0,1.29706515]
["bitfinex","BTCUSD",1674253711654,0.01481964,22554.0,22552.0,1.29706515]
["bitfinex","BTCUSD",1674253711916,0.01481964,22554.0,22553.0,1.07771715]
["bitfinex","BTCUSD",1674253712178,0.01481964,22554.0,22553.0,1.52111615]
["bitfinex","BTCUSD",1674253712695,0.01481964,22554.0,22553.0,1.37570386]
["bitfinex","BTCUSD",1674253713200,0.01481964,22554.0,22553.0,0.766643]
["bitfinex","BTCUSD",1674253713446,0.01481964,22554.0,22553.0,1.44067835]
["bitfinex","BTCUSD",1674253713701,0.01481964,22554.0,22553.0,1.27969403]
["bitfinex","BTCUSD",1674253713946,0.01481964,22554.0,22553.0,1.31311615]
["bitfinex","BTCUSD",1674253714201,0.01481964,22554.0,22553.0,1.22111615]
["bitfinex","BTCUSD",1674253714466,0.01503286,22559.0,22553.0,1.31311615]
["bitfinex","BTCUSD",1674253714718,0.01503286,22559.0,22554.0,0.93805608]
["bitfinex","BTCUSD",1674253714970,0.01503286,22559.0,22555.0,2.11428708]
["bitfinex","BTCUSD",1674253715271,0.01503286,22559.0,22556.0,0.77781215]
["bitfinex","BTCUSD",1674253715536,0.01503286,22559.0,22557.0,1.65073715]
["bitfinex","BTCUSD",1674253715789,0.01503286,22559.0,22558.0,0.316971]
["bitfinex","BTCUSD",1674253716044,0.01503286,22559.0,22558.0,1.21474515]
["bitfinex","BTCUSD",1674253716294,0.01503286,22559.0,22558.0,1.51972522]
["bitfinex","BTCUSD",1674253716549,0.01503286,22559.0,22558.0,1.20085175]
["bitfinex","BTCUSD",1674253716808,0.01503286,22559.0,22555.0,0.66814159]
["bitfinex","BTCUSD",1674253716809,0.58505344,22559.0,22555.0,0.66814159]
["bitfinex","BTCUSD",1674253717096,0.58505344,22559.0,22558.0,0.092]
["bitfinex","BTCUSD",1674253717364,0.01503286,22559.0,22558.0,1.40142593]
["bitfinex","BTCUSD",1674253717649,0.01603286,22559.0,22558.0,1.80389593]
["bitfinex","BTCUSD",1674253717902,0.01603286,22559.0,22558.0,1.89707577]
["bitfinex","BTCUSD",1674253718158,0.01503286,22559.0,22558.0,1.71889593]
["bitfinex","BTCUSD",1674253718415,0.01503286,22559.0,22558.0,0.886602]
["bitfinex","BTCUSD",1674253718912,0.01503286,22559.0,22558.0,1.86485229]
["bitfinex","BTCUSD",1674253719176,0.01503286,22559.0,22558.0,1.95443115]
["bitfinex","BTCUSD",1674253720168,0.01603286,22559.0,22558.0,2.03943115]
["bitfinex","BTCUSD",1674253720481,0.01603286,22559.0,22558.0,1.72172328]
["bitfinex","BTCUSD",1674253720784,0.01703286,22559.0,22558.0,2.30674799]
["bitfinex","BTCUSD",1674253720987,0.01603286,22559.0,22558.0,1.80672328]
["bitfinex","BTCUSD",1674253721243,0.01503286,22559.0,22558.0,1.72172328]
["bitfinex","BTCUSD",1674253721494,0.00707869,22559.0,22558.0,1.72172328]
["bitfinex","BTCUSD",1674253721784,0.01585284,22563.0,22558.0,1.7941213]
["bitfinex","BTCUSD",1674253722052,0.01585284,22563.0,22559.0,1.07204415]
["bitfinex","BTCUSD",1674253722290,0.01585284,22563.0,22560.0,1.197994]
["bitfinex","BTCUSD",1674253722542,0.01585284,22563.0,22561.0,0.604844]
["bitfinex","BTCUSD",1674253722793,0.01585284,22563.0,22562.0,1.200843]
["bitfinex","BTCUSD",1674253723037,0.65144757,22563.0,22562.0,1.200843]
["bitfinex","BTCUSD",1674253723562,0.01585284,22563.0,22562.0,1.200843]
["bitfinex","BTCUSD",1674253723813,0.01685284,22563.0,22562.0,0.95386229]
["bitfinex","BTCUSD",1674253724060,0.62685712,22563.0,22562.0,0.51063929]
["bitfinex","BTCUSD",1674253724653,0.62585712,22563.0,22560.0,1.00722683]
["bitfinex","BTCUSD",1674253724829,0.62585712,22563.0,22561.0,0.5587173]
["bitfinex","BTCUSD",1674253725339,0.61530974,22563.0,22562.0,0.324115]
["bitfinex","BTCUSD",1674253725588,0.61530974,22563.0,22560.0,0.443258]
["bitfinex","BTCUSD",1674253725841,0.61530974,22563.0,22558.0,0.79284622]
["bitfinex","BTCUSD",1674253725842,0.01585284,22563.0,22558.0,0.79284622]
["bitfinex","BTCUSD",1674253726098,0.71599469,22563.0,22561.0,0.085]
["bitfinex","BTCUSD",1674253726357,0.333879,22562.0,22557.0,0.443306]
["bitfinex","BTCUSD",1674253726609,0.01585284,22563.0,22556.0,0.98102166]
["bitfinex","BTCUSD",1674253726610,0.33294884,22563.0,22556.0,0.98102166]
["bitfinex","BTCUSD",1674253726865,0.58738112,22562.0,22558.0,0.52342815]
["bitfinex","BTCUSD",1674253727121,0.58738112,22562.0,22559.0,0.61901545]
["bitfinex","BTCUSD",1674253727373,0.58738112,22562.0,22558.0,0.085]
["bitfinex","BTCUSD",1674253727631,0.01585284,22563.0,22556.0,0.443337]
["bitfinex","BTCUSD",1674253727897,0.0085,22562.0,22556.0,0.84670426]
["bitfinex","BTCUSD",1674253728433,0.0085,22562.0,22556.0,1.29003826]
["bitfinex","BTCUSD",1674253728675,0.5491821,22562.0,22557.0,0.59957064]
["bitfinex","BTCUSD",1674253728927,0.673356,22562.0,22553.0,0.443389]
["bitfinex","BTCUSD",1674253729179,0.30973,22561.0,22556.0,0.077]
["bitfinex","BTCUSD",1674253729425,0.339325,22560.0,22553.0,0.85244808]
["bitfinex","BTCUSD",1674253729674,0.319583,22559.0,22556.0,0.077]
["bitfinex","BTCUSD",1674253729923,0.1186791,22560.0,22553.0,0.85244808]
["bitfinex","BTCUSD",1674253729924,0.323036,22558.0,22553.0,0.85244808]
["bitfinex","BTCUSD",1674253730176,0.312966,22557.0,22553.0,0.75325215]
["bitfinex","BTCUSD",1674253730429,0.451768,22560.0,22554.0,0.5204463]
["bitfinex","BTCUSD",1674253730689,0.52165,22559.0,22553.0,0.077]
["bitfinex","BTCUSD",1674253730932,0.769145,22558.0,22553.0,0.077]
["bitfinex","BTCUSD",1674253731187,0.769145,22558.0,22543.0,3.12986861]
["bitfinex","BTCUSD",1674253731188,0.77170815,22557.0,22543.0,2.68628961]
["bitfinex","BTCUSD",1674253731450,0.77170815,22557.0,22547.0,0.53130915]
["bitfinex","BTCUSD",1674253731451,0.443391,22554.0,22547.0,0.53130915]
["bitfinex","BTCUSD",1674253731703,0.31845,22553.0,22547.0,0.53130915]
["bitfinex","BTCUSD",1674253731954,0.75162,22552.0,22547.0,0.53130915]
["bitfinex","BTCUSD",1674253732203,0.308775,22551.0,22543.0,0.44906761]
["bitfinex","BTCUSD",1674253732467,0.765629,22550.0,22544.0,0.61337395]
["bitfinex","BTCUSD",1674253732716,0.338807,22549.0,22544.0,0.61337395]
["bitfinex","BTCUSD",1674253732966,0.310097,22548.0,22544.0,0.61337395]
["bitfinex","BTCUSD",1674253733210,0.0085,22547.0,22544.0,0.61337395]
["bitfinex","BTCUSD",1674253733709,0.0085,22549.0,22544.0,0.59837395]
["bitfinex","BTCUSD",1674253733918,0.0085,22549.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253734147,1.01242851,22548.0,22543.0,0.84586264]
["bitfinex","BTCUSD",1674253734365,0.330067,22547.0,22543.0,0.66966671]
["bitfinex","BTCUSD",1674253734610,0.306629,22546.0,22543.0,0.66966671]
["bitfinex","BTCUSD",1674253734861,0.306629,22546.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253735133,0.291455,22545.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253735387,0.328145,22546.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253735684,0.0085,22545.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253735948,0.3100475,22545.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253736257,0.312844,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253736517,0.321344,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253736786,0.9129874,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253737300,0.312844,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253737600,0.99103835,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253737848,0.98253835,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253738607,0.66969435,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253738881,0.99507735,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253739133,0.33789,22544.0,22543.0,0.00548961]
["bitfinex","BTCUSD",1674253739381,0.009,22544.0,22543.0,1.1888625]
["bitfinex","BTCUSD",1674253739629,0.009,22544.0,22543.0,1.1688625]
["bitfinex","BTCUSD",1674253739907,0.009,22544.0,22543.0,0.50810493]
["bitfinex","BTCUSD",1674253740192,0.009,22544.0,22543.0,0.80778893]
["bitfinex","BTCUSD",1674253740405,0.004,22544.0,22543.0,0.80778893]
["bitfinex","BTCUSD",1674253740659,0.004,22544.0,22543.0,1.10778893]
["bitfinex","BTCUSD",1674253740908,0.004,22544.0,22543.0,2.00585808]
["bitfinex","BTCUSD",1674253741167,0.6680504,22551.0,22543.0,2.00585808]
["bitfinex","BTCUSD",1674253741420,0.008,22544.0,22543.0,1.192192]
["bitfinex","BTCUSD",1674253741674,6e-05,22554.0,22545.0,0.00392066]
["bitfinex","BTCUSD",1674253741920,0.63937446,22552.0,22547.0,1.330512]
["bitfinex","BTCUSD",1674253742185,0.63937446,22552.0,22548.0,0.60487113]
["bitfinex","BTCUSD",1674253742443,0.63937446,22552.0,22549.0,0.886948]
["bitfinex","BTCUSD",1674253742444,0.008,22551.0,22549.0,0.886948]
["bitfinex","BTCUSD",1674253742681,0.6500871,22551.0,22549.0,0.881948]
["bitfinex","BTCUSD",1674253743393,0.6500871,22551.0,22549.0,1.02779832]
["bitfinex","BTCUSD",1674253743644,0.6500871,22551.0,22549.0,0.881948]
["bitfinex","BTCUSD",1674253744403,0.44331,22558.0,22549.0,0.881948]
["bitfinex","BTCUSD",1674253744650,0.002,22552.0,22550.0,0.67149073]
["bitfinex","BTCUSD",1674253744904,0.01518324,22554.0,22550.0,0.4952948]
["bitfinex","BTCUSD",1674253745158,0.001,22551.0,22550.0,0.4952948]
["bitfinex","BTCUSD",1674253745400,0.01518324,22554.0,22550.0,0.4952948]
["bitfinex","BTCUSD",1674253745898,0.01518324,22554.0,22550.0,0.67149073]
["bitfinex","BTCUSD",1674253746148,0.01518324,22554.0,22550.0,0.69849073]
["bitfinex","BTCUSD",1674253746149,0.01618324,22554.0,22550.0,0.69849073]
["bitfinex","BTCUSD",1674253746651,0.01618324,22554.0,22550.0,0.5222948]
["bitfinex","BTCUSD",1674253746907,0.01618324,22554.0,22550.0,0.027]
["bitfinex","BTCUSD",1674253747152,0.53859652,22553.0,22550.0,0.027]
["bitfinex","BTCUSD",1674253747465,0.313234,22552.0,22550.0,0.027]
["bitfinex","BTCUSD",1674253747708,0.307195,22551.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253747959,0.0085,22551.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253748214,0.0085,22552.0,22550.0,0.286917]
["bitfinex","BTCUSD",1674253748466,0.1286505,22553.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253748739,0.0085,22552.0,22550.0,0.286917]
["bitfinex","BTCUSD",1674253748988,0.321005,22551.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253749236,0.0111505,22553.0,22550.0,0.37157423]
["bitfinex","BTCUSD",1674253749495,0.001,22553.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253749716,0.981089,22553.0,22550.0,0.286917]
["bitfinex","BTCUSD",1674253749980,0.001,22551.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253750225,0.330091,22551.0,22550.0,0.313917]
["bitfinex","BTCUSD",1674253750749,0.329091,22551.0,22550.0,0.49450463]
["bitfinex","BTCUSD",1674253751003,0.001,22553.0,22551.0,0.58912357]
["bitfinex","BTCUSD",1674253751270,0.563601,22553.0,22551.0,0.58912357]
["bitfinex","BTCUSD",1674253751761,0.562601,22553.0,22551.0,0.58912357]
["bitfinex","BTCUSD",1674253752024,0.019,22553.0,22551.0,0.59212357]
["bitfinex","BTCUSD",1674253752290,0.019,22553.0,22552.0,0.50196823]
["bitfinex","BTCUSD",1674253752826,0.01518324,22554.0,22552.0,0.81311823]
["bitfinex","BTCUSD",1674253753043,0.01518324,22554.0,22553.0,1.205555]
["bitfinex","BTCUSD",1674253753292,0.01518324,22554.0,22553.0,0.886798]
["bitfinex","BTCUSD",1674253753806,0.01518324,22554.0,22553.0,1.34127115]
["bitfinex","BTCUSD",1674253754057,0.01518324,22554.0,22553.0,1.203483]
["bitfinex","BTCUSD",1674253754574,0.01518324,22554.0,22553.0,1.277483]
["bitfinex","BTCUSD",1674253754575,0.01718324,22554.0,22553.0,1.277483]
["bitfinex","BTCUSD",1674253754820,0.01718324,22554.0,22553.0,2.03195615]
["bitfinex","BTCUSD",1674253755068,0.01718324,22554.0,22553.0,1.95795615]
["bitfinex","BTCUSD",1674253755069,0.01518324,22554.0,22553.0,1.95795615]
["bitfinex","BTCUSD",1674253755327,0.01518324,22554.0,22553.0,2.03195615]
["bitfinex","BTCUSD",1674253755328,0.01718324,22554.0,22553.0,2.03195615]
["bitfinex","BTCUSD",1674253755577,0.01518324,22554.0,22553.0,1.95795615]
["bitfinex","BTCUSD",1674253755830,0.01518324,22554.0,22553.0,2.04895615]
["bitfinex","BTCUSD",1674253756080,0.0156187,22561.0,22553.0,2.04895615]
["bitfinex","BTCUSD",1674253756333,0.61936056,22561.0,22554.0,2.27939708]
["bitfinex","BTCUSD",1674253756602,0.0156187,22561.0,22556.0,0.886678]
["bitfinex","BTCUSD",1674253756855,0.0156187,22561.0,22557.0,0.79654193]
["bitfinex","BTCUSD",1674253757112,0.0156187,22561.0,22558.0,1.37828993]
["bitfinex","BTCUSD",1674253757357,0.0156187,22561.0,22559.0,0.313031]
["bitfinex","BTCUSD",1674253757607,0.0156187,22561.0,22560.0,1.64024609]
["bitfinex","BTCUSD",1674253758612,0.0156187,22561.0,22560.0,1.34024609]
["bitfinex","BTCUSD",1674253758858,0.0156187,22561.0,22560.0,1.64024609]
["bitfinex","BTCUSD",1674253759114,0.0156187,22561.0,22560.0,1.202664]
["bitfinex","BTCUSD",1674253759892,0.0156187,22561.0,22560.0,1.85826303]
["bitfinex","BTCUSD",1674253760408,0.0156187,22561.0,22560.0,1.91326468]
["bitfinex","BTCUSD",1674253760661,0.0156187,22561.0,22560.0,1.594664]
["bitfinex","BTCUSD",1674253760927,0.0156187,22561.0,22560.0,2.24128058]
["bitfinex","BTCUSD",1674253761178,0.0156187,22561.0,22560.0,1.594664]
["bitfinex","BTCUSD",1674253761684,0.0156187,22561.0,22560.0,1.502664]
["bitfinex","BTCUSD",1674253761933,0.0156187,22561.0,22560.0,1.594664]
["bitfinex","BTCUSD",1674253762183,0.0156187,22561.0,22560.0,1.77688812]
["bitfinex","BTCUSD",1674253762429,0.0156187,22561.0,22560.0,1.294664]
["bitfinex","BTCUSD",1674253762934,0.0156187,22561.0,22560.0,1.74913715]
["bitfinex","BTCUSD",1674253763184,0.0156187,22561.0,22560.0,1.65713715]
["bitfinex","BTCUSD",1674253763435,0.0156187,22561.0,22560.0,1.294664]
["bitfinex","BTCUSD",1674253763652,0.0156187,22561.0,22560.0,1.502664]
["bitfinex","BTCUSD",1674253763910,0.0156187,22561.0,22560.0,1.594664]
["bitfinex","BTCUSD",1674253764165,0.0156187,22561.0,22560.0,1.562764]
["bitfinex","BTCUSD",1674253764411,0.0156187,22561.0,22560.0,1.4317907]
["bitfinex","BTCUSD",1674253764668,0.00881704,22561.0,22560.0,1.4317907]
["bitfinex","BTCUSD",1674253764917,0.00881704,22561.0,22560.0,1.77091695]
["bitfinex","BTCUSD",1674253765173,0.00881704,22561.0,22560.0,1.1317907]
["bitfinex","BTCUSD",1674253765422,0.01585284,22563.0,22560.0,1.58626385]
["bitfinex","BTCUSD",1674253765702,0.01585284,22563.0,22561.0,0.77082215]
["bitfinex","BTCUSD",1674253765947,0.01585284,22563.0,22562.0,1.62265015]
["bitfinex","BTCUSD",1674253766198,0.01585284,22563.0,22562.0,1.92265015]
["bitfinex","BTCUSD",1674253766470,0.01585284,22564.0,22562.0,1.92265015]
["bitfinex","BTCUSD",1674253766742,0.01585284,22564.0,22563.0,1.04600615]
["bitfinex","BTCUSD",1674253766965,0.01585284,22564.0,22563.0,1.48920915]
["bitfinex","BTCUSD",1674253767223,0.01585284,22564.0,22563.0,0.734736]
["bitfinex","BTCUSD",1674253767470,0.01585284,22564.0,22563.0,1.28837001]
["bitfinex","BTCUSD",1674253767762,0.01585284,22564.0,22563.0,0.734736]
["bitfinex","BTCUSD",1674253768040,0.01585284,22564.0,22563.0,0.443203]
["bitfinex","BTCUSD",1674253768240,0.01685284,22564.0,22563.0,1.43853422]
["bitfinex","BTCUSD",1674253768503,0.01685284,22564.0,22563.0,0.399614]
["bitfinex","BTCUSD",1674253768750,0.01685284,22564.0,22563.0,1.51760631]
["bitfinex","BTCUSD",1674253768998,0.01685284,22564.0,22563.0,1.51766631]
["bitfinex","BTCUSD",1674253769501,8.4e-07,22564.0,22563.0,1.74055315]
["bitfinex","BTCUSD",1674253769758,0.01585284,22569.0,22563.0,2.04055315]
["bitfinex","BTCUSD",1674253770007,0.01585284,22569.0,22564.0,1.21307708]
["bitfinex","BTCUSD",1674253770272,0.01585284,22569.0,22565.0,2.27187308]
["bitfinex","BTCUSD",1674253770565,0.01585284,22569.0,22566.0,0.76241493]
["bitfinex","BTCUSD",1674253770784,0.64318599,22568.0,22567.0,1.188237]
["bitfinex","BTCUSD",1674253771026,0.64318599,22568.0,22565.0,0.443154]
["bitfinex","BTCUSD",1674253772055,0.64418599,22568.0,22566.0,6e-05]
["bitfinex","BTCUSD",1674253772581,0.0085,22567.0,22566.0,6e-05]
["bitfinex","BTCUSD",1674253772840,0.310693,22568.0,22566.0,6e-05]
["bitfinex","BTCUSD",1674253773120,0.308198,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253773345,0.616698,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253773590,0.86747798,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253773833,0.55077998,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253774105,0.86585598,22567.0,22566.0,6e-05]
["bitfinex","BTCUSD",1674253774343,0.55177998,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253774605,0.55177998,22567.0,22566.0,6e-05]
["bitfinex","BTCUSD",1674253774853,0.55277998,22567.0,22566.0,0.07906]
["bitfinex","BTCUSD",1674253775069,0.55077998,22567.0,22565.0,6e-05]
["bitfinex","BTCUSD",1674253775604,0.55177998,22567.0,22566.0,0.079]
["bitfinex","BTCUSD",1674253776884,0.55077998,22567.0,22565.0,6e-05]
["bitfinex","BTCUSD",1674253777386,0.01585284,22569.0,22565.0,6e-05]
["bitfinex","BTCUSD",1674253777640,0.66879522,22567.0,22565.0,0.17625593]
["bitfinex","BTCUSD",1674253777888,0.0085,22568.0,22565.0,0.82432159]
["bitfinex","BTCUSD",1674253778138,0.001,22567.0,22566.0,0.90546587]
["bitfinex","BTCUSD",1674253778394,0.001,22567.0,22566.0,1.34860987]
["bitfinex","BTCUSD",1674253778648,0.5846948,22568.0,22566.0,1.34860987]
["bitfinex","BTCUSD",1674253778864,0.5846948,22568.0,22567.0,0.278442]
["bitfinex","BTCUSD",1674253779111,0.5846948,22568.0,22567.0,0.721566]
["bitfinex","BTCUSD",1674253779628,0.51192979,22568.0,22567.0,0.278442]
["bitfinex","BTCUSD",1674253779873,0.64504668,22566.0,22565.0,0.07906]
["bitfinex","BTCUSD",1674253780088,0.65354668,22566.0,22562.0,0.87833104]
["bitfinex","BTCUSD",1674253780338,0.65354668,22566.0,22562.0,0.29640869]
["bitfinex","BTCUSD",1674253780339,0.62005694,22566.0,22562.0,0.29640869]
["bitfinex","BTCUSD",1674253780583,0.0085,22565.0,22562.0,0.98214427]
["bitfinex","BTCUSD",1674253780834,0.62005694,22566.0,22563.0,0.65691268]
["bitfinex","BTCUSD",1674253781088,0.62805694,22566.0,22564.0,0.757405]
["bitfinex","BTCUSD",1674253781347,0.62805694,22566.0,22565.0,0.28377]
["bitfinex","BTCUSD",1674253781604,0.0165,22566.0,22564.0,0.443183]
["bitfinex","BTCUSD",1674253781861,0.0085,22566.0,22565.0,0.313555]
["bitfinex","BTCUSD",1674253782121,0.60918832,22567.0,22565.0,0.313555]
["bitfinex","BTCUSD",1674253782375,0.64439605,22568.0,22566.0,1.170697]
["bitfinex","BTCUSD",1674253782626,0.01585284,22569.0,22567.0,0.313525]
["bitfinex","BTCUSD",1674253782876,0.01585284,22569.0,22566.0,0.886288]
["bitfinex","BTCUSD",1674253782877,0.01585284,22569.0,22568.0,0.727486]
["bitfinex","BTCUSD",1674253783878,0.01585284,22569.0,22568.0,1.22500967]
["bitfinex","BTCUSD",1674253784132,0.02485284,22569.0,22568.0,0.77790467]
["bitfinex","BTCUSD",1674253784384,0.02485284,22569.0,22568.0,0.50352367]
["bitfinex","BTCUSD",1674253784635,0.02485284,22569.0,22568.0,0.49752367]
["bitfinex","BTCUSD",1674253784890,0.01585284,22569.0,22568.0,0.81558367]
["bitfinex","BTCUSD",1674253785156,0.02385284,22569.0,22568.0,0.95996194]
["bitfinex","BTCUSD",1674253785421,0.02385284,22569.0,22568.0,0.82158367]
["bitfinex","BTCUSD",1674253785909,0.01585284,22569.0,22568.0,0.81558367]
["bitfinex","BTCUSD",1674253786187,0.58628355,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674253786446,0.57828355,22569.0,22565.0,1.05773196]
["bitfinex","BTCUSD",1674253786702,0.58628355,22569.0,22568.0,0.006]
["bitfinex","BTCUSD",1674253786991,0.0085,22568.0,22565.0,1.0267844]
["bitfinex","BTCUSD",1674253787755,0.0085,22568.0,22565.0,1.0327844]
["bitfinex","BTCUSD",1674253788303,0.0085,22568.0,22565.0,0.449161]
["bitfinex","BTCUSD",1674253788552,0.61465955,22568.0,22565.0,0.443161]
["bitfinex","BTCUSD",1674253788803,0.62265955,22568.0,22565.0,0.449161]
["bitfinex","BTCUSD",1674253789050,0.62265955,22568.0,22565.0,0.443161]
["bitfinex","BTCUSD",1674253789051,0.65582323,22567.0,22565.0,0.443161]
["bitfinex","BTCUSD",1674253789310,0.0085,22566.0,22565.0,0.449161]
["bitfinex","BTCUSD",1674253789593,0.0085,22566.0,22565.0,0.443161]
["bitfinex","BTCUSD",1674253789808,0.0085,22566.0,22565.0,0.006]
["bitfinex","BTCUSD",1674253790112,0.0085,22566.0,22564.0,0.6489185]
["bitfinex","BTCUSD",1674253790364,0.70978224,22568.0,22566.0,0.53804137]
["bitfinex","BTCUSD",1674253790638,0.01585284,22569.0,22567.0,0.267522]
["bitfinex","BTCUSD",1674253790894,0.01585284,22569.0,22568.0,0.83184489]
["bitfinex","BTCUSD",1674253791155,0.02435284,22569.0,22568.0,0.52477789]
["bitfinex","BTCUSD",1674253791408,0.01585284,22569.0,22567.0,0.886225]
["bitfinex","BTCUSD",1674253791678,0.01585284,22569.0,22568.0,0.82205452]
["bitfinex","BTCUSD",1674253792178,0.01585284,22569.0,22568.0,0.82705452]
["bitfinex","BTCUSD",1674253792179,0.02385284,22569.0,22568.0,0.82705452]
["bitfinex","BTCUSD",1674253792427,0.01585284,22569.0,22568.0,0.82205452]
["bitfinex","BTCUSD",1674253792715,0.02385284,22569.0,22568.0,0.50426152]
["bitfinex","BTCUSD",1674253792969,0.01585284,22569.0,22568.0,0.50426152]
["bitfinex","BTCUSD",1674253793241,0.03235284,22569.0,22568.0,0.005]
["bitfinex","BTCUSD",1674253793998,0.02385284,22569.0,22568.0,0.65219757]
["bitfinex","BTCUSD",1674253794247,0.02385284,22569.0,22568.0,0.8792138]
["bitfinex","BTCUSD",1674253794504,0.01585284,22569.0,22568.0,0.8742138]
["bitfinex","BTCUSD",1674253794748,0.02385284,22569.0,22568.0,0.8612018]
["bitfinex","BTCUSD",1674253794999,0.02385284,22569.0,22568.0,0.5476218]
["bitfinex","BTCUSD",1674253795255,0.02385284,22569.0,22568.0,1.14588039]
["bitfinex","BTCUSD",1674253795779,0.02385284,22569.0,22568.0,1.00249511]
["bitfinex","BTCUSD",1674253796021,0.02385284,22569.0,22568.0,1.30249511]
["bitfinex","BTCUSD",1674253796276,0.02385284,22569.0,22568.0,1.00249511]
["bitfinex","BTCUSD",1674253797539,0.01585284,22569.0,22568.0,1.29749511]
["bitfinex","BTCUSD",1674253797793,0.02385284,22569.0,22568.0,0.99749511]
["bitfinex","BTCUSD",1674253798051,0.01885284,22569.0,22568.0,0.99749511]
["bitfinex","BTCUSD",1674253798327,0.02685284,22569.0,22568.0,1.29749511]
["bitfinex","BTCUSD",1674253798822,0.02685284,22569.0,22568.0,0.99749511]
["bitfinex","BTCUSD",1674253799073,0.03535284,22569.0,22568.0,0.99749511]
["bitfinex","BTCUSD",1674253799329,0.03535284,22569.0,22568.0,0.309984]
["bitfinex","BTCUSD",1674253799330,0.02735284,22569.0,22568.0,0.309984]
["bitfinex","BTCUSD",1674253799585,0.01935284,22569.0,22568.0,0.304984]
["bitfinex","BTCUSD",1674253800087,0.01935284,22569.0,22567.0,1.40705278]
["bitfinex","BTCUSD",1674253800343,0.01935284,22569.0,22568.0,0.302191]
["bitfinex","BTCUSD",1674253800598,0.01885284,22569.0,22568.0,0.70573341]
["bitfinex","BTCUSD",1674253800876,0.01085284,22569.0,22568.0,0.70073341]
["bitfinex","BTCUSD",1674253801085,0.01885284,22569.0,22568.0,0.70073341]
["bitfinex","BTCUSD",1674253801328,0.01085284,22569.0,22568.0,1.32649841]
["bitfinex","BTCUSD",1674253801572,0.01085284,22569.0,22568.0,1.02649841]
["bitfinex","BTCUSD",1674253801833,0.01885284,22569.0,22568.0,0.70573341]
["bitfinex","BTCUSD",1674253802122,0.02735284,22569.0,22568.0,0.70573341]
["bitfinex","BTCUSD",1674253802885,0.02735284,22569.0,22568.0,1.01819441]
["bitfinex","BTCUSD",1674253803149,0.01935284,22569.0,22568.0,0.70073341]
["bitfinex","BTCUSD",1674253803424,0.02735284,22569.0,22568.0,0.70573341]
["bitfinex","BTCUSD",1674253803684,0.01935284,22569.0,22568.0,0.70073341]
["bitfinex","BTCUSD",1674253803906,0.02735284,22569.0,22568.0,0.70573341]
["bitfinex","BTCUSD",1674253804162,0.02735284,22569.0,22568.0,0.005]
["bitfinex","BTCUSD",1674253804423,0.58146068,22569.0,22565.0,0.57645515]
["bitfinex","BTCUSD",1674253804670,0.0085,22568.0,22565.0,0.443155]
["bitfinex","BTCUSD",1674253804919,0.01885284,22569.0,22566.0,1.54959193]
["bitfinex","BTCUSD",1674253805176,0.01885284,22569.0,22567.0,0.761557]
["bitfinex","BTCUSD",1674253805434,0.01885284,22569.0,22568.0,0.264478]
["bitfinex","BTCUSD",1674253805687,0.01885284,22569.0,22567.0,0.443124]
["bitfinex","BTCUSD",1674253806193,0.01085284,22569.0,22567.0,0.443124]
["bitfinex","BTCUSD",1674253806446,0.69907354,22568.0,22567.0,0.443124]
["bitfinex","BTCUSD",1674253806710,0.69007354,22568.0,22567.0,0.443124]
["bitfinex","BTCUSD",1674253806960,0.69857354,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253807732,0.69857354,22568.0,22566.0,0.443125]
["bitfinex","BTCUSD",1674253807951,0.70757354,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253808207,0.0175,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253808715,0.341217,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253809219,0.96106231,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253809469,0.009,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253810470,0.31791,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253810725,0.32641,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253811520,0.42809528,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253811784,0.69565104,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253812036,0.81500372,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253812314,0.59079698,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253812610,0.59079698,22568.0,22559.0,0.64282529]
["bitfinex","BTCUSD",1674253812611,0.42355082,22568.0,22559.0,0.64282529]
["bitfinex","BTCUSD",1674253812811,0.42355082,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253812812,0.83728383,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253813051,1.99561511,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253813304,2.20818511,22568.0,22567.0,0.001]
["bitfinex","BTCUSD",1674253813575,2.20818511,22568.0,22558.0,0.80829152]
["bitfinex","BTCUSD",1674253813576,0.00061,22566.0,22558.0,0.80829152]
["bitfinex","BTCUSD",1674253813847,0.00061,22566.0,22558.0,0.63209559]
["bitfinex","BTCUSD",1674253813848,0.753757,22565.0,22558.0,0.63209559]
["bitfinex","BTCUSD",1674253814059,0.322149,22564.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253814316,0.324461,22563.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253814585,0.323574,22562.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253814844,0.0085,22563.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253814845,0.0085,22561.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253815094,0.0085,22563.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253815355,0.32312,22562.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253815695,0.52781296,22563.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253815696,0.321742,22561.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253815933,0.31658,22560.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253816244,0.0085,22559.0,22558.0,0.00489325]
["bitfinex","BTCUSD",1674253816551,0.0085,22559.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253816552,0.041858,22559.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253816797,0.85021067,22558.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253817043,0.320439,22557.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253817292,0.0085,22556.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253817542,0.0085,22559.0,22553.0,0.61215954]
["bitfinex","BTCUSD",1674253817789,0.2123528,22559.0,22553.0,0.69180997]
["bitfinex","BTCUSD",1674253818296,1.58676,22561.0,22553.0,0.69180997]
["bitfinex","BTCUSD",1674253818297,0.0085,22558.0,22553.0,0.69180997]
["bitfinex","BTCUSD",1674253818562,0.83418924,22560.0,22553.0,0.30691606]
["bitfinex","BTCUSD",1674253818817,0.75491,22559.0,22554.0,0.17619593]
["bitfinex","BTCUSD",1674253819058,0.313212,22558.0,22554.0,0.17619593]
["bitfinex","BTCUSD",1674253819308,0.320907,22557.0,22550.0,0.443449]
["bitfinex","BTCUSD",1674253819575,0.44329,22559.0,22551.0,0.61456912]
["bitfinex","BTCUSD",1674253819824,0.44329,22559.0,22552.0,0.17619593]
["bitfinex","BTCUSD",1674253820131,0.44329,22559.0,22553.0,0.17619593]
["bitfinex","BTCUSD",1674253820132,0.45229,22559.0,22553.0,0.17619593]
["bitfinex","BTCUSD",1674253820366,0.320514,22558.0,22553.0,0.17619593]
["bitfinex","BTCUSD",1674253820617,0.86913804,22557.0,22553.0,0.17619593]
["bitfinex","BTCUSD",1674253820862,0.319359,22556.0,22551.0,0.6367201]
["bitfinex","BTCUSD",1674253821076,0.303215,22555.0,22551.0,0.6367201]
["bitfinex","BTCUSD",1674253821332,0.303215,22555.0,22550.0,0.443449]
["bitfinex","BTCUSD",1674253821333,0.0085,22554.0,22552.0,0.48258223]
["bitfinex","BTCUSD",1674253821841,0.56020035,22554.0,22552.0,0.48258223]
["bitfinex","BTCUSD",1674253822091,0.0085,22553.0,22552.0,0.48258223]
["bitfinex","BTCUSD",1674253822343,0.66629655,22553.0,22550.0,0.6988603]
["bitfinex","BTCUSD",1674253822593,0.0085,22553.0,22550.0,0.6988603]
["bitfinex","BTCUSD",1674253822836,0.0085,22553.0,22548.0,0.443485]
["bitfinex","BTCUSD",1674253823091,0.0175,22553.0,22550.0,1.0085436]
["bitfinex","BTCUSD",1674253823340,0.0085,22552.0,22551.0,0.323437]
["bitfinex","BTCUSD",1674253823587,0.009,22553.0,22551.0,0.13319806]
["bitfinex","BTCUSD",1674253823848,0.0085,22552.0,22550.0,1.0085436]
["bitfinex","BTCUSD",1674253824133,0.59762213,22554.0,22550.0,0.5650946]
["bitfinex","BTCUSD",1674253824134,0.58191671,22553.0,22550.0,0.5650946]
["bitfinex","BTCUSD",1674253824423,0.65008951,22552.0,22550.0,0.5650946]
["bitfinex","BTCUSD",1674253824921,0.65008951,22552.0,22546.0,0.443536]
["bitfinex","BTCUSD",1674253824922,0.0085,22551.0,22549.0,0.59265446]
["bitfinex","BTCUSD",1674253825189,0.0085,22551.0,22547.0,0.443512]
["bitfinex","BTCUSD",1674253825439,0.451945,22551.0,22543.0,0.62706832]
["bitfinex","BTCUSD",1674253825693,0.317679,22550.0,22544.0,0.50819285]
["bitfinex","BTCUSD",1674253825937,0.75945,22549.0,22544.0,0.50819285]
["bitfinex","BTCUSD",1674253826188,0.318151,22548.0,22544.0,0.50819285]
["bitfinex","BTCUSD",1674253826448,0.315968,22547.0,22544.0,0.55955413]
["bitfinex","BTCUSD",1674253826697,0.312455,22546.0,22544.0,0.55955413]
["bitfinex","BTCUSD",1674253826952,0.099382,22551.0,22545.0,0.0564974]
["bitfinex","BTCUSD",1674253827223,0.55132475,22547.0,22546.0,0.17619593]
["bitfinex","BTCUSD",1674253827475,0.57828106,22546.0,22544.0,0.17619593]
["bitfinex","BTCUSD",1674253827773,0.58642721,22548.0,22545.0,1.05462621]
["bitfinex","BTCUSD",1674253827981,0.58642721,22548.0,22546.0,0.14981902]
["bitfinex","BTCUSD",1674253828205,0.55586266,22550.0,22546.0,0.59334602]
["bitfinex","BTCUSD",1674253828484,0.61640176,22549.0,22547.0,0.16479722]
["bitfinex","BTCUSD",1674253828981,0.009,22548.0,22546.0,0.443527]
["bitfinex","BTCUSD",1674253829241,0.60180564,22548.0,22546.0,0.443527]
["bitfinex","BTCUSD",1674253829495,0.009,22549.0,22546.0,0.98988708]
["bitfinex","BTCUSD",1674253829758,0.0085,22548.0,22547.0,0.78383554]
["bitfinex","BTCUSD",1674253830008,0.0175,22548.0,22547.0,0.74294121]
["bitfinex","BTCUSD",1674253830259,0.0085,22548.0,22547.0,0.74294121]
["bitfinex","BTCUSD",1674253830770,0.51095099,22549.0,22547.0,0.74294121]
["bitfinex","BTCUSD",1674253831309,0.70480164,22552.0,22547.0,1.27453227]
["bitfinex","BTCUSD",1674253831674,0.49725222,22550.0,22548.0,0.17619593]
["bitfinex","BTCUSD",1674253831838,0.49725222,22550.0,22547.0,0.68120695]
["bitfinex","BTCUSD",1674253832093,0.59507194,22549.0,22547.0,0.66183881]
["bitfinex","BTCUSD",1674253832593,0.0085,22548.0,22547.0,0.66183881]
["bitfinex","BTCUSD",1674253832832,0.0085,22548.0,22547.0,0.50501102]
["bitfinex","BTCUSD",1674253834359,0.0175,22548.0,22547.0,0.50501102]
["bitfinex","BTCUSD",1674253834649,0.0085,22548.0,22547.0,0.50501102]
["bitfinex","BTCUSD",1674253834897,0.0175,22548.0,22547.0,0.50501102]
["bitfinex","BTCUSD",1674253835141,0.0075,22548.0,22546.0,0.65127536]
["bitfinex","BTCUSD",1674253835656,0.59507194,22549.0,22546.0,0.65127536]
["bitfinex","BTCUSD",1674253835914,0.009,22548.0,22547.0,0.001]
["bitfinex","BTCUSD",1674253836160,0.59507194,22549.0,22546.0,0.65127536]
["bitfinex","BTCUSD",1674253836406,0.314794,22548.0,22546.0,0.65227536]
["bitfinex","BTCUSD",1674253836659,0.59507194,22549.0,22546.0,0.65127536]
["bitfinex","BTCUSD",1674253836915,0.60407194,22549.0,22546.0,0.65227536]
["bitfinex","BTCUSD",1674253837170,0.443408,22553.0,22547.0,0.54765263]
["bitfinex","BTCUSD",1674253837416,0.009,22548.0,22547.0,0.54765263]
["bitfinex","BTCUSD",1674253837649,0.330645,22548.0,22547.0,0.54765263]
["bitfinex","BTCUSD",1674253837959,0.0175,22548.0,22547.0,0.54765263]
["bitfinex","BTCUSD",1674253838210,0.53408904,22548.0,22544.0,0.69192345]
["bitfinex","BTCUSD",1674253838460,0.323123,22547.0,22546.0,0.001]
["bitfinex","BTCUSD",1674253838712,0.323123,22547.0,22543.0,0.00541991]
["bitfinex","BTCUSD",1674253838956,0.0085,22547.0,22543.0,0.00541991]
["bitfinex","BTCUSD",1674253839206,0.304721,22546.0,22543.0,0.00541991]
["bitfinex","BTCUSD",1674253839472,0.025424,22545.0,22544.0,0.001]
["bitfinex","BTCUSD",1674253839734,0.304721,22546.0,22543.0,0.00541991]
["bitfinex","BTCUSD",1674253839998,0.50259232,22545.0,22543.0,0.00641991]
["bitfinex","BTCUSD",1674253840260,0.025424,22544.0,22543.0,0.00541991]
["bitfinex","BTCUSD",1674253841780,0.025424,22544.0,22543.0,0.00641991]
["bitfinex","BTCUSD",1674253842027,0.025424,22544.0,22538.0,0.443686]
["bitfinex","BTCUSD",1674253842280,0.299597,22543.0,22539.0,0.60952319]
["bitfinex","BTCUSD",1674253842575,0.030548,22542.0,22539.0,0.60952319]
["bitfinex","BTCUSD",1674253842826,0.030548,22542.0,22539.0,0.52078449]
["bitfinex","BTCUSD",1674253842827,0.0085,22542.0,22539.0,0.52078449]
["bitfinex","BTCUSD",1674253843091,0.0085,22542.0,22538.0,0.444686]
["bitfinex","BTCUSD",1674253843338,0.0085,22542.0,22539.0,0.93156999]
["bitfinex","BTCUSD",1674253843587,0.0175,22542.0,22539.0,0.93256999]
["bitfinex","BTCUSD",1674253843842,0.0175,22542.0,22539.0,0.49391199]
["bitfinex","BTCUSD",1674253844615,0.0085,22542.0,22539.0,0.49291199]
["bitfinex","BTCUSD",1674253844868,0.6450111,22542.0,22539.0,0.49291199]
["bitfinex","BTCUSD",1674253845117,0.55652059,22541.0,22539.0,0.49291199]
["bitfinex","BTCUSD",1674253845330,0.0085,22540.0,22539.0,0.49391199]
["bitfinex","BTCUSD",1674253845843,0.008,22540.0,22539.0,0.49291199]
["bitfinex","BTCUSD",1674253846337,0.008,22540.0,22536.0,1.01517446]
["bitfinex","BTCUSD",1674253846584,0.30488,22539.0,22537.0,0.61800921]
["bitfinex","BTCUSD",1674253846826,0.008,22540.0,22537.0,0.61800921]
["bitfinex","BTCUSD",1674253847096,0.008,22540.0,22537.0,0.59800921]
["bitfinex","BTCUSD",1674253847610,0.008,22540.0,22536.0,0.00627446]
["bitfinex","BTCUSD",1674253847859,0.58759795,22539.0,22537.0,0.001]
["bitfinex","BTCUSD",1674253848108,0.0085,22538.0,22536.0,0.68109132]
["bitfinex","BTCUSD",1674253848622,0.0085,22538.0,22537.0,0.001]
["bitfinex","BTCUSD",1674253850154,0.0085,22538.0,22536.0,0.63493861]
["bitfinex","BTCUSD",1674253850398,0.63248112,22538.0,22537.0,0.001]
["bitfinex","BTCUSD",1674253850646,0.91438412,22538.0,22536.0,0.00627446]
["bitfinex","BTCUSD",1674253850894,0.030742,22537.0,22536.0,0.48262999]
["bitfinex","BTCUSD",1674253851147,0.0085,22537.0,22536.0,0.48262999]
["bitfinex","BTCUSD",1674253851660,0.0081,22537.0,22536.0,0.48262999]
["bitfinex","BTCUSD",1674253851903,0.009,22537.0,22536.0,0.48362999]
["bitfinex","BTCUSD",1674253852158,0.009,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253852668,0.319059,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253852913,0.88808296,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253853127,0.89631456,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253853409,0.89637456,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253853660,0.89587456,22537.0,22536.0,0.00627446]
["bitfinex","BTCUSD",1674253853911,0.90487456,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253854166,0.89587456,22537.0,22536.0,0.00627446]
["bitfinex","BTCUSD",1674253854388,0.90487456,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253854707,0.90447456,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253854966,0.327219,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253856213,0.91173097,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253856460,0.327219,22537.0,22536.0,0.00627446]
["bitfinex","BTCUSD",1674253856713,0.327219,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253856714,0.325219,22537.0,22536.0,0.00727446]
["bitfinex","BTCUSD",1674253857227,0.325219,22537.0,22531.0,0.21109623]
["bitfinex","BTCUSD",1674253857477,0.020086,22536.0,22529.0,0.23743026]
["bitfinex","BTCUSD",1674253857737,0.53671438,22535.0,22529.0,0.23743026]
["bitfinex","BTCUSD",1674253857996,0.53671438,22535.0,22530.0,1.187702]
["bitfinex","BTCUSD",1674253858249,0.53671438,22535.0,22530.0,1.1293408]
["bitfinex","BTCUSD",1674253858516,0.53671438,22535.0,22531.0,0.303325]
["bitfinex","BTCUSD",1674253858761,0.53671438,22535.0,22530.0,1.1293408]
["bitfinex","BTCUSD",1674253859259,0.0085,22534.0,22530.0,0.887702]
["bitfinex","BTCUSD",1674253859517,0.0085,22534.0,22529.0,0.17700525]
["bitfinex","BTCUSD",1674253859774,0.53671438,22535.0,22530.0,0.443841]
["bitfinex","BTCUSD",1674253860028,0.53671438,22535.0,22531.0,0.36264463]
["bitfinex","BTCUSD",1674253860288,0.53631438,22535.0,22532.0,0.317341]
["bitfinex","BTCUSD",1674253860530,0.50206448,22534.0,22532.0,0.17754936]
["bitfinex","BTCUSD",1674253861285,6e-05,22535.0,22532.0,0.29027816]
["bitfinex","BTCUSD",1674253861529,0.0085,22535.0,22532.0,0.17754936]
["bitfinex","BTCUSD",1674253861782,0.0085,22535.0,22532.0,0.67077092]
["bitfinex","BTCUSD",1674253862034,0.0085,22535.0,22533.0,0.14145939]
["bitfinex","BTCUSD",1674253862312,0.60766474,22536.0,22533.0,0.14145939]
["bitfinex","BTCUSD",1674253862562,0.60726474,22536.0,22532.0,0.67077092]
["bitfinex","BTCUSD",1674253862816,0.60726474,22536.0,22533.0,0.17890513]
["bitfinex","BTCUSD",1674253863057,0.60726474,22536.0,22533.0,0.47890513]
["bitfinex","BTCUSD",1674253863058,0.009,22535.0,22533.0,0.47890513]
["bitfinex","BTCUSD",1674253863314,0.60726474,22536.0,22533.0,0.31555814]
["bitfinex","BTCUSD",1674253863575,0.61626474,22536.0,22533.0,0.17890513]
["bitfinex","BTCUSD",1674253864093,0.60726474,22536.0,22533.0,0.17890513]
["bitfinex","BTCUSD",1674253864363,0.60726474,22536.0,22533.0,0.28555814]
["bitfinex","BTCUSD",1674253864663,0.61626474,22536.0,22533.0,0.28555814]
["bitfinex","BTCUSD",1674253864877,0.61626474,22536.0,22533.0,0.17890513]
["bitfinex","BTCUSD",1674253865132,0.59633234,22535.0,22533.0,0.17890513]
["bitfinex","BTCUSD",1674253865389,0.31509,22534.0,22528.0,1.481583]
["bitfinex","BTCUSD",1674253865651,0.0085,22534.0,22529.0,0.1815211]
["bitfinex","BTCUSD",1674253865908,0.0085,22534.0,22529.0,0.39278562]
["bitfinex","BTCUSD",1674253866654,0.0081,22534.0,22531.0,0.23012882]
["bitfinex","BTCUSD",1674253866906,0.0081,22534.0,22532.0,0.21863542]
["bitfinex","BTCUSD",1674253867156,0.0081,22534.0,22529.0,0.83132445]
["bitfinex","BTCUSD",1674253867406,0.0081,22534.0,22530.0,0.39058497]
["bitfinex","BTCUSD",1674253867656,0.0171,22534.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253867918,0.5961718,22534.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253868414,0.31069,22533.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253868667,0.0085,22532.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253869157,0.009,22534.0,22531.0,0.22045515]
["bitfinex","BTCUSD",1674253869684,0.59424316,22533.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253869970,0.310701,22532.0,22531.0,0.18331352]
["bitfinex","BTCUSD",1674253870471,0.763014,22532.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253870726,0.019025,22531.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253870986,0.0085,22531.0,22529.0,0.241532]
["bitfinex","BTCUSD",1674253871229,0.0081,22531.0,22529.0,0.241532]
["bitfinex","BTCUSD",1674253871480,0.0081,22531.0,22530.0,0.19854916]
["bitfinex","BTCUSD",1674253871739,0.0081,22531.0,22527.0,0.44955013]
["bitfinex","BTCUSD",1674253871998,0.0081,22531.0,22529.0,0.22043475]
["bitfinex","BTCUSD",1674253873040,0.0081,22531.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253873041,0.0077,22531.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253873299,0.317744,22530.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253873604,0.887744,22529.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253873833,0.303943,22528.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253875086,0.312443,22528.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253875347,0.320943,22528.0,22527.0,0.00564813]
["bitfinex","BTCUSD",1674253875594,0.320943,22528.0,22527.0,0.00064813]
["bitfinex","BTCUSD",1674253875857,0.620943,22528.0,22527.0,0.00064813]
["bitfinex","BTCUSD",1674253876103,0.612443,22528.0,22527.0,0.00064813]
["bitfinex","BTCUSD",1674253876354,0.42334923,22528.0,22527.0,0.62075506]
["bitfinex","BTCUSD",1674253876602,0.11090623,22528.0,22527.0,1.25555397]
["bitfinex","BTCUSD",1674253876872,0.03737443,22528.0,22527.0,1.02927941]
["bitfinex","BTCUSD",1674253877125,0.61532607,22533.0,22527.0,1.02927941]
["bitfinex","BTCUSD",1674253877126,0.61532607,22533.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253877386,0.59886433,22533.0,22529.0,0.93587193]
["bitfinex","BTCUSD",1674253877656,0.59886433,22533.0,22530.0,0.79301193]
["bitfinex","BTCUSD",1674253877908,0.64219465,22532.0,22531.0,0.313152]
["bitfinex","BTCUSD",1674253878161,0.01,22535.0,22531.0,0.75753413]
["bitfinex","BTCUSD",1674253878415,0.001,22533.0,22532.0,0.326877]
["bitfinex","BTCUSD",1674253878665,0.001,22533.0,22532.0,0.316877]
["bitfinex","BTCUSD",1674253878941,0.001,22533.0,22528.0,0.43862649]
["bitfinex","BTCUSD",1674253879201,0.001,22533.0,22528.0,0.23307644]
["bitfinex","BTCUSD",1674253879455,0.0005,22533.0,22530.0,0.083]
["bitfinex","BTCUSD",1674253879707,0.0085,22533.0,22532.0,0.1713856]
["bitfinex","BTCUSD",1674253880001,0.009,22533.0,22532.0,0.18852416]
["bitfinex","BTCUSD",1674253880204,0.51914926,22536.0,22532.0,0.18852416]
["bitfinex","BTCUSD",1674253880448,0.001,22533.0,22532.0,0.34758153]
["bitfinex","BTCUSD",1674253880699,0.68984959,22534.0,22532.0,0.1713856]
["bitfinex","BTCUSD",1674253880950,0.68984959,22534.0,22532.0,0.084]
["bitfinex","BTCUSD",1674253881195,0.001,22533.0,22532.0,0.084]
["bitfinex","BTCUSD",1674253881459,0.6533312,22533.0,22532.0,0.084]
["bitfinex","BTCUSD",1674253881734,0.9816142,22533.0,22532.0,0.084]
["bitfinex","BTCUSD",1674253881988,0.336283,22533.0,22532.0,0.084]
["bitfinex","BTCUSD",1674253882245,0.336283,22533.0,22530.0,0.19899558]
["bitfinex","BTCUSD",1674253882515,0.008,22533.0,22530.0,0.19899558]
["bitfinex","BTCUSD",1674253882748,0.300122,22532.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253882997,0.300122,22532.0,22528.0,0.25024922]
["bitfinex","BTCUSD",1674253883255,0.59668273,22531.0,22530.0,0.078]
["bitfinex","BTCUSD",1674253883508,0.62678273,22531.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253883764,0.59668273,22531.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253884027,0.326234,22530.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253884281,0.326583,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253884775,0.335083,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253885279,0.335083,22529.0,22528.0,0.23759109]
["bitfinex","BTCUSD",1674253885533,0.335083,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253885785,0.9616643,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253886031,0.9636643,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253886281,0.316016,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253886562,0.8920502,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253886818,0.8900502,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253887064,0.9005502,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253887323,0.85739302,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253887576,1.00105541,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253887830,0.624516,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253888071,0.96269613,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253888336,0.96269613,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253888337,0.326516,22529.0,22528.0,0.12762649]
["bitfinex","BTCUSD",1674253888586,0.326516,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253888587,0.324516,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253888839,0.324516,22529.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253889092,1.067888,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253889335,1.51176,22529.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253889587,1.51176,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253889835,0.767888,22529.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253890352,0.86994444,22529.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253891584,0.86994444,22529.0,22528.0,0.05562649]
["bitfinex","BTCUSD",1674253891842,0.86994444,22529.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253892097,0.315516,22529.0,22528.0,0.27290093]
["bitfinex","BTCUSD",1674253892355,0.25615244,22537.0,22528.0,0.27290093]
["bitfinex","BTCUSD",1674253892356,1.1779,22534.0,22528.0,0.27290093]
["bitfinex","BTCUSD",1674253892633,0.56002335,22532.0,22529.0,0.24794144]
["bitfinex","BTCUSD",1674253892862,0.51751217,22533.0,22529.0,0.24794144]
["bitfinex","BTCUSD",1674253893128,0.51751217,22533.0,22530.0,0.05208424]
["bitfinex","BTCUSD",1674253893377,2.813698,22538.0,22530.0,0.05208424]
["bitfinex","BTCUSD",1674253893625,2.813698,22538.0,22528.0,0.06762649]
["bitfinex","BTCUSD",1674253893626,0.68038833,22534.0,22531.0,0.36837458]
["bitfinex","BTCUSD",1674253893903,0.320595,22533.0,22531.0,0.19217865]
["bitfinex","BTCUSD",1674253894147,1.621598,22538.0,22531.0,0.17619593]
["bitfinex","BTCUSD",1674253894148,1.1779,22538.0,22531.0,0.17619593]
["bitfinex","BTCUSD",1674253894392,0.50921799,22537.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674253894645,0.50921799,22537.0,22529.0,1.191743]
["bitfinex","BTCUSD",1674253894646,0.009,22533.0,22530.0,0.08114985]
["bitfinex","BTCUSD",1674253894898,0.009,22533.0,22531.0,0.12728929]
["bitfinex","BTCUSD",1674253895156,0.50921799,22537.0,22531.0,0.57111429]
["bitfinex","BTCUSD",1674253895650,0.57621807,22539.0,22531.0,0.57111429]
["bitfinex","BTCUSD",1674253895929,1.2063,22541.0,22532.0,0.24142234]
["bitfinex","BTCUSD",1674253896178,0.6135939,22540.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253896471,0.329717,22539.0,22534.0,0.17619593]
["bitfinex","BTCUSD",1674253896683,0.51552696,22540.0,22532.0,0.22188686]
["bitfinex","BTCUSD",1674253896932,1.17013244,22539.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253897178,0.009431,22538.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253897429,0.309037,22537.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253897677,0.443708,22538.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253897678,0.02918,22536.0,22533.0,0.03595842]
["bitfinex","BTCUSD",1674253897925,0.02918,22536.0,22532.0,0.18338823]
["bitfinex","BTCUSD",1674253897926,0.308548,22535.0,22532.0,0.18338823]
["bitfinex","BTCUSD",1674253898174,0.0085,22534.0,22533.0,0.09633882]
["bitfinex","BTCUSD",1674253898429,0.008,22534.0,22529.0,0.44386]
["bitfinex","BTCUSD",1674253898676,0.008,22534.0,22533.0,0.29389853]
["bitfinex","BTCUSD",1674253898947,0.008,22534.0,22532.0,0.21702456]
["bitfinex","BTCUSD",1674253899195,0.009,22534.0,22533.0,0.078]
["bitfinex","BTCUSD",1674253899681,0.008,22534.0,22532.0,0.21702456]
["bitfinex","BTCUSD",1674253899940,0.5869006,22534.0,22532.0,0.21702456]
["bitfinex","BTCUSD",1674253900211,0.5869006,22534.0,22532.0,0.23872702]
["bitfinex","BTCUSD",1674253900440,0.008,22534.0,22532.0,0.23872702]
["bitfinex","BTCUSD",1674253900702,0.65806705,22534.0,22533.0,0.078]
["bitfinex","BTCUSD",1674253900958,0.625053,22534.0,22528.0,0.25608243]
["bitfinex","BTCUSD",1674253901207,0.625053,22534.0,22532.0,0.083]
["bitfinex","BTCUSD",1674253901208,0.012175,22533.0,22532.0,0.083]
["bitfinex","BTCUSD",1674253901470,0.020675,22533.0,22529.0,0.02567306]
["bitfinex","BTCUSD",1674253901719,0.020675,22533.0,22528.0,0.29613738]
["bitfinex","BTCUSD",1674253901720,0.012175,22533.0,22528.0,0.29613738]
["bitfinex","BTCUSD",1674253901976,0.308,22534.0,22528.0,0.32641487]
["bitfinex","BTCUSD",1674253901977,0.311534,22532.0,22528.0,0.32641487]
["bitfinex","BTCUSD",1674253902230,0.026194,22531.0,22528.0,0.32641487]
["bitfinex","BTCUSD",1674253902485,0.008,22532.0,22529.0,0.22041461]
["bitfinex","BTCUSD",1674253902739,0.001,22533.0,22530.0,0.22253328]
["bitfinex","BTCUSD",1674253902985,0.002,22533.0,22530.0,0.39872921]
["bitfinex","BTCUSD",1674253903247,0.002,22533.0,22531.0,0.04314355]
["bitfinex","BTCUSD",1674253903499,0.001707,22533.0,22531.0,0.26493607]
["bitfinex","BTCUSD",1674253903753,0.70331921,22534.0,22531.0,0.22179252]
["bitfinex","BTCUSD",1674253904046,0.59856936,22533.0,22531.0,0.22179252]
["bitfinex","BTCUSD",1674253904244,0.315008,22532.0,22531.0,0.22179252]
["bitfinex","BTCUSD",1674253904504,0.315008,22532.0,22529.0,0.17412171]
["bitfinex","BTCUSD",1674253904505,0.8152275,22532.0,22529.0,0.17412171]
["bitfinex","BTCUSD",1674253904750,0.017711,22531.0,22530.0,0.23410095]
["bitfinex","BTCUSD",1674253905007,0.0085,22531.0,22530.0,0.22910095]
["bitfinex","BTCUSD",1674253905252,0.10615244,22536.0,22530.0,0.22410095]
["bitfinex","BTCUSD",1674253905508,0.001,22532.0,22531.0,0.17619593]
["bitfinex","BTCUSD",1674253905756,0.54372242,22533.0,22530.0,0.29645999]
["bitfinex","BTCUSD",1674253906010,0.0085,22532.0,22531.0,0.22025657]
["bitfinex","BTCUSD",1674253906256,0.61977866,22534.0,22531.0,0.22025657]
["bitfinex","BTCUSD",1674253906498,0.0085,22533.0,22529.0,0.22407933]
["bitfinex","BTCUSD",1674253906739,0.51339144,22536.0,22531.0,0.19850338]
["bitfinex","BTCUSD",1674253906979,0.51339144,22536.0,22532.0,0.19604627]
["bitfinex","BTCUSD",1674253907260,0.49828495,22535.0,22532.0,0.17619593]
["bitfinex","BTCUSD",1674253907508,0.26538109,22540.0,22532.0,0.61999893]
["bitfinex","BTCUSD",1674253907743,0.68575628,22535.0,22533.0,0.17619593]
["bitfinex","BTCUSD",1674253908029,0.62546818,22537.0,22531.0,0.18729736]
["bitfinex","BTCUSD",1674253908293,0.10115244,22542.0,22533.0,0.89825315]
["bitfinex","BTCUSD",1674253908554,0.01257033,22543.0,22534.0,1.23580608]
["bitfinex","BTCUSD",1674253908850,0.01257033,22543.0,22536.0,1.33117]
["bitfinex","BTCUSD",1674253909115,0.01257033,22543.0,22537.0,0.48967593]
["bitfinex","BTCUSD",1674253909368,0.01257033,22543.0,22538.0,1.36973193]
["bitfinex","BTCUSD",1674253909629,0.01257033,22543.0,22539.0,1.10989427]
["bitfinex","BTCUSD",1674253909887,0.01257033,22543.0,22540.0,1.82429493]
["bitfinex","BTCUSD",1674253910147,0.01257033,22543.0,22541.0,1.25152708]
["bitfinex","BTCUSD",1674253910148,7.033e-05,22543.0,22541.0,1.25152708]
["bitfinex","BTCUSD",1674253910439,7.033e-05,22543.0,22542.0,1.67016815]
["bitfinex","BTCUSD",1674253910693,7.033e-05,22543.0,22542.0,2.20256222]
["bitfinex","BTCUSD",1674253911461,9.163e-05,22544.0,22542.0,2.20256222]
["bitfinex","BTCUSD",1674253911754,0.01312525,22548.0,22543.0,1.06882915]
["bitfinex","BTCUSD",1674253912003,0.01312525,22548.0,22544.0,2.42341927]
["bitfinex","BTCUSD",1674253912251,0.01312525,22548.0,22545.0,1.23318108]
["bitfinex","BTCUSD",1674253912498,0.21230487,22558.0,22547.0,0.45447315]
["bitfinex","BTCUSD",1674253912499,0.59493313,22558.0,22547.0,0.45447315]
["bitfinex","BTCUSD",1674253912748,1.099e-05,22550.0,22548.0,2.35703829]
["bitfinex","BTCUSD",1674253913020,0.51711537,22556.0,22549.0,0.77989515]
["bitfinex","BTCUSD",1674253913270,0.01458986,22560.0,22551.0,1.330311]
["bitfinex","BTCUSD",1674253913528,0.5524562,22559.0,22552.0,1.24361208]
["bitfinex","BTCUSD",1674253913781,0.01458986,22560.0,22554.0,0.886744]
["bitfinex","BTCUSD",1674253914036,0.5198576,22560.0,22555.0,0.79086693]
["bitfinex","BTCUSD",1674253914322,0.5198576,22560.0,22556.0,1.36651093]
["bitfinex","BTCUSD",1674253914547,0.01458986,22560.0,22557.0,1.41971013]
["bitfinex","BTCUSD",1674253914791,0.00458986,22560.0,22558.0,1.197039]
["bitfinex","BTCUSD",1674253915049,0.00458986,22560.0,22559.0,0.329448]
["bitfinex","BTCUSD",1674253915299,0.00458986,22560.0,22559.0,0.31660471]
["bitfinex","BTCUSD",1674253915667,0.00458986,22560.0,22559.0,0.52513508]
["bitfinex","BTCUSD",1674253916098,0.00458986,22560.0,22559.0,0.31660471]
["bitfinex","BTCUSD",1674253916601,0.00458986,22560.0,22559.0,0.092]
["bitfinex","BTCUSD",1674253916854,0.00458986,22560.0,22559.0,0.404345]
["bitfinex","BTCUSD",1674253917105,0.443172,22565.0,22559.0,0.17305568]
["bitfinex","BTCUSD",1674253917354,0.443172,22565.0,22560.0,0.4215732]
["bitfinex","BTCUSD",1674253917355,0.0085,22564.0,22560.0,0.4215732]
["bitfinex","BTCUSD",1674253917867,0.311827,22563.0,22560.0,0.4215732]
["bitfinex","BTCUSD",1674253918127,0.0085,22562.0,22560.0,0.24588848]
["bitfinex","BTCUSD",1674253918373,0.0085,22562.0,22560.0,0.27967733]
["bitfinex","BTCUSD",1674253918616,0.0085,22563.0,22560.0,0.24588848]
["bitfinex","BTCUSD",1674253918889,0.62975503,22562.0,22559.0,0.092]
["bitfinex","BTCUSD",1674253919146,0.56237819,22564.0,22561.0,0.443242]
["bitfinex","BTCUSD",1674253919446,0.56237819,22564.0,22562.0,0.312682]
["bitfinex","BTCUSD",1674253919657,0.56237819,22564.0,22563.0,0.40686487]
["bitfinex","BTCUSD",1674253920168,0.61365557,22565.0,22563.0,0.41193187]
["bitfinex","BTCUSD",1674253920413,0.61365557,22565.0,22564.0,0.32778]
["bitfinex","BTCUSD",1674253920681,0.61365557,22565.0,22564.0,0.313484]
["bitfinex","BTCUSD",1674253920915,0.56129031,22565.0,22564.0,0.305776]
["bitfinex","BTCUSD",1674253921162,0.60214828,22564.0,22562.0,0.443217]
["bitfinex","BTCUSD",1674253921431,0.18704877,22569.0,22562.0,0.443217]
["bitfinex","BTCUSD",1674253921679,0.0085,22568.0,22563.0,0.17568472]
["bitfinex","BTCUSD",1674253921925,0.64797538,22568.0,22563.0,0.36309977]
["bitfinex","BTCUSD",1674253922182,0.63947538,22568.0,22564.0,0.17668472]
["bitfinex","BTCUSD",1674253922432,0.63947538,22568.0,22564.0,0.6995837]
["bitfinex","BTCUSD",1674253922678,0.58077187,22568.0,22564.0,0.6995837]
["bitfinex","BTCUSD",1674253922939,0.58077187,22568.0,22564.0,0.44317]
["bitfinex","BTCUSD",1674253923272,0.58077187,22568.0,22563.0,0.74231527]
["bitfinex","BTCUSD",1674253923273,0.7569678,22568.0,22563.0,0.74231527]
["bitfinex","BTCUSD",1674253923446,0.317358,22567.0,22563.0,0.24912112]
["bitfinex","BTCUSD",1674253923697,0.027754,22566.0,22563.0,0.24912112]
["bitfinex","BTCUSD",1674253923949,0.308858,22565.0,22563.0,0.072]
["bitfinex","BTCUSD",1674253924234,0.308858,22565.0,22559.0,0.443263]
["bitfinex","BTCUSD",1674253924235,0.027754,22564.0,22562.0,0.21327154]
["bitfinex","BTCUSD",1674253924517,0.65407075,22565.0,22562.0,0.21327154]
["bitfinex","BTCUSD",1674253924757,0.65407075,22565.0,22559.0,0.23952144]
["bitfinex","BTCUSD",1674253925009,0.17619593,22564.0,22563.0,0.072]
["bitfinex","BTCUSD",1674253925267,0.65407075,22565.0,22560.0,0.06328134]
["bitfinex","BTCUSD",1674253925517,0.0085,22567.0,22562.0,0.093]
["bitfinex","BTCUSD",1674253925518,0.17619593,22564.0,22562.0,0.093]
["bitfinex","BTCUSD",1674253925818,0.770509,22563.0,22559.0,0.17568472]
["bitfinex","BTCUSD",1674253926033,0.19400193,22562.0,22559.0,0.092]
["bitfinex","BTCUSD",1674253926283,0.318806,22561.0,22559.0,0.092]
["bitfinex","BTCUSD",1674253926549,0.451703,22563.0,22560.0,0.092]
["bitfinex","BTCUSD",1674253926798,0.443151,22566.0,22560.0,0.12163992]
["bitfinex","BTCUSD",1674253926799,0.62719517,22562.0,22560.0,0.12163992]
["bitfinex","BTCUSD",1674253927135,0.443192,22564.0,22560.0,0.092]
["bitfinex","BTCUSD",1674253927301,0.65453051,22562.0,22560.0,0.17568472]
["bitfinex","BTCUSD",1674253927555,0.336612,22561.0,22559.0,0.12433858]
["bitfinex","BTCUSD",1674253927809,0.65385931,22563.0,22560.0,0.03302886]
["bitfinex","BTCUSD",1674253928056,0.64119013,22562.0,22560.0,0.12502886]
["bitfinex","BTCUSD",1674253928300,0.64119013,22562.0,22560.0,0.02302886]
["bitfinex","BTCUSD",1674253929047,0.443152,22566.0,22560.0,0.02302886]
["bitfinex","BTCUSD",1674253929297,0.61934793,22566.0,22561.0,0.17568472]
["bitfinex","BTCUSD",1674253929555,0.316876,22565.0,22561.0,0.17568472]
["bitfinex","BTCUSD",1674253929804,0.028236,22564.0,22560.0,0.11602886]
["bitfinex","BTCUSD",1674253930064,0.316876,22563.0,22560.0,0.093]
["bitfinex","BTCUSD",1674253930315,0.028236,22562.0,22559.0,0.02267234]
["bitfinex","BTCUSD",1674253930559,0.0085,22563.0,22560.0,0.092]
["bitfinex","BTCUSD",1674253930948,0.443173,22565.0,22557.0,0.02476171]
["bitfinex","BTCUSD",1674253930949,0.451693,22564.0,22557.0,0.02476171]
["bitfinex","BTCUSD",1674253931094,0.451693,22564.0,22560.0,0.093]
["bitfinex","BTCUSD",1674253931370,0.326151,22563.0,22560.0,0.093]
["bitfinex","BTCUSD",1674253931606,0.64583727,22562.0,22557.0,0.02476171]
["bitfinex","BTCUSD",1674253931853,0.48720593,22561.0,22559.0,0.092]
["bitfinex","BTCUSD",1674253932106,0.17619593,22561.0,22553.0,0.1500237]
["bitfinex","BTCUSD",1674253932358,1.25575808,22560.0,22549.0,0.02417628]
["bitfinex","BTCUSD",1674253932607,1.773304,22557.0,22549.0,0.02417628]
["bitfinex","BTCUSD",1674253932867,0.94254008,22556.0,22547.0,0.02077708]
["bitfinex","BTCUSD",1674253933125,1.330182,22554.0,22548.0,0.02535591]
["bitfinex","BTCUSD",1674253933403,0.78806693,22553.0,22548.0,0.02535591]
["bitfinex","BTCUSD",1674253933625,1.30811982,22552.0,22542.0,0.17568472]
["bitfinex","BTCUSD",1674253933869,0.78806693,22551.0,22547.0,0.02313445]
["bitfinex","BTCUSD",1674253934120,0.78806693,22551.0,22547.0,0.00386825]
["bitfinex","BTCUSD",1674253934121,0.476703,22550.0,22547.0,0.00386825]
["bitfinex","BTCUSD",1674253934366,0.306601,22549.0,22542.0,0.02179042]
["bitfinex","BTCUSD",1674253934614,0.443488,22549.0,22548.0,0.01]
["bitfinex","BTCUSD",1674253934870,0.0085,22548.0,22542.0,0.02179042]
["bitfinex","BTCUSD",1674253935114,0.0085,22548.0,22547.0,0.01]
["bitfinex","BTCUSD",1674253935365,0.0085,22548.0,22542.0,0.02179042]
["bitfinex","BTCUSD",1674253935610,0.0445,22548.0,22542.0,0.02179042]
["bitfinex","BTCUSD",1674253935891,0.17619593,22547.0,22542.0,0.94115734]
["bitfinex","BTCUSD",1674253936130,0.036,22548.0,22542.0,1.05777255]
["bitfinex","BTCUSD",1674253936400,0.036,22548.0,22543.0,0.95273687]
["bitfinex","BTCUSD",1674253936665,0.036,22548.0,22544.0,2.13631894]
["bitfinex","BTCUSD",1674253936880,0.044,22548.0,22545.0,0.320249]
["bitfinex","BTCUSD",1674253937130,0.044,22548.0,22546.0,1.503386]
["bitfinex","BTCUSD",1674253937383,0.443328,22557.0,22547.0,0.29907]
["bitfinex","BTCUSD",1674253937636,0.443328,22557.0,22547.0,0.59444108]
["bitfinex","BTCUSD",1674253937637,0.008,22548.0,22547.0,0.59444108]
["bitfinex","BTCUSD",1674253937883,0.69942982,22553.0,22547.0,0.59444108]
["bitfinex","BTCUSD",1674253938129,0.008,22548.0,22547.0,0.59444108]
["bitfinex","BTCUSD",1674253938397,0.008,22548.0,22547.0,0.89444108]
["bitfinex","BTCUSD",1674253938677,0.008,22548.0,22547.0,0.95763149]
["bitfinex","BTCUSD",1674253938930,0.17619593,22553.0,22547.0,0.95763149]
["bitfinex","BTCUSD",1674253939200,0.00806,22557.0,22548.0,1.23895487]
["bitfinex","BTCUSD",1674253939499,0.58889796,22555.0,22550.0,0.88689]
["bitfinex","BTCUSD",1674253939805,0.58889796,22555.0,22551.0,0.48556472]
["bitfinex","BTCUSD",1674253940052,0.58889796,22555.0,22551.0,0.61910572]
["bitfinex","BTCUSD",1674253940311,0.008,22557.0,22552.0,0.17568472]
["bitfinex","BTCUSD",1674253940558,0.52357792,22555.0,22553.0,0.47444372]
["bitfinex","BTCUSD",1674253940812,0.52357792,22555.0,22554.0,0.09479587]
["bitfinex","BTCUSD",1674253940813,0.53157792,22555.0,22554.0,0.09479587]
["bitfinex","BTCUSD",1674253941096,0.53157792,22555.0,22552.0,0.443408]
["bitfinex","BTCUSD",1674253941097,0.008,22555.0,22552.0,0.443408]
["bitfinex","BTCUSD",1674253941602,0.75338482,22555.0,22552.0,0.443408]
["bitfinex","BTCUSD",1674253941846,0.75338482,22555.0,22550.0,0.453445]
["bitfinex","BTCUSD",1674253941847,0.17619593,22555.0,22550.0,0.443445]
["bitfinex","BTCUSD",1674253942089,0.81075882,22554.0,22551.0,0.02952665]
["bitfinex","BTCUSD",1674253942380,0.318176,22553.0,22550.0,0.03350423]
["bitfinex","BTCUSD",1674253942591,0.17619593,22553.0,22552.0,0.01]
["bitfinex","BTCUSD",1674253942840,0.17619593,22553.0,22549.0,0.03357017]
["bitfinex","BTCUSD",1674253942841,0.316667,22553.0,22549.0,0.03357017]
["bitfinex","BTCUSD",1674253943110,0.19614093,22552.0,22550.0,0.01]
["bitfinex","BTCUSD",1674253943359,0.311603,22551.0,22550.0,0.01]
["bitfinex","BTCUSD",1674253943609,0.311603,22551.0,22548.0,0.02787494]
["bitfinex","BTCUSD",1674253943610,0.320103,22551.0,22548.0,0.02787494]
["bitfinex","BTCUSD",1674253943858,0.0085,22551.0,22550.0,0.01]
["bitfinex","BTCUSD",1674253944111,0.0085,22551.0,22550.0,0.04609076]
["bitfinex","BTCUSD",1674253944358,0.0085,22551.0,22550.0,0.01]
["bitfinex","BTCUSD",1674253944852,0.61149718,22551.0,22549.0,0.0897]
["bitfinex","BTCUSD",1674253945076,0.289671,22550.0,22549.0,0.0897]
["bitfinex","BTCUSD",1674253945865,0.80473293,22550.0,22549.0,0.01]
["bitfinex","BTCUSD",1674253946120,1.072006,22550.0,22549.0,0.01]
["bitfinex","BTCUSD",1674253946423,1.072006,22550.0,22540.0,1.0318]
["bitfinex","BTCUSD",1674253946681,1.072006,22550.0,22540.0,0.10868206]
["bitfinex","BTCUSD",1674253946682,0.65361593,22549.0,22540.0,0.10868206]
["bitfinex","BTCUSD",1674253946952,0.443531,22547.0,22540.0,0.17568472]
["bitfinex","BTCUSD",1674253947198,0.443531,22547.0,22540.0,0.11481435]
["bitfinex","BTCUSD",1674253947199,0.22275393,22546.0,22540.0,0.11481435]
["bitfinex","BTCUSD",1674253947461,0.47474993,22545.0,22540.0,0.11481435]
["bitfinex","BTCUSD",1674253947705,0.22275393,22544.0,22540.0,0.11481435]
["bitfinex","BTCUSD",1674253947963,0.17619593,22544.0,22541.0,0.09738938]
["bitfinex","BTCUSD",1674253948213,0.66616837,22548.0,22541.0,0.19585912]
["bitfinex","BTCUSD",1674253948429,0.0085,22547.0,22542.0,0.17568472]
["bitfinex","BTCUSD",1674253948957,0.008,22544.0,22542.0,0.17568472]
["bitfinex","BTCUSD",1674253949210,0.17619593,22547.0,22541.0,0.09738938]
["bitfinex","BTCUSD",1674253949459,0.326796,22546.0,22541.0,0.17568472]
["bitfinex","BTCUSD",1674253949706,0.018316,22545.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253949962,0.17619593,22545.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253950494,0.50305894,22546.0,22542.0,0.009]
["bitfinex","BTCUSD",1674253950743,0.50305894,22546.0,22542.0,0.17568472]
["bitfinex","BTCUSD",1674253950994,0.041,22545.0,22541.0,0.09205525]
["bitfinex","BTCUSD",1674253951262,0.314877,22544.0,22541.0,0.09205525]
["bitfinex","BTCUSD",1674253951490,0.030235,22543.0,22541.0,0.09205525]
["bitfinex","BTCUSD",1674253951739,0.6491491,22546.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253951993,0.443529,22547.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253951994,0.0165,22545.0,22541.0,0.26673997]
["bitfinex","BTCUSD",1674253952247,0.54503892,22545.0,22541.0,0.33778047]
["bitfinex","BTCUSD",1674253952493,0.53703892,22545.0,22541.0,0.16209575]
["bitfinex","BTCUSD",1674253952740,0.53703892,22545.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253954019,0.52853892,22545.0,22541.0,0.09105525]
["bitfinex","BTCUSD",1674253954253,0.56953892,22545.0,22541.0,0.09205525]
["bitfinex","BTCUSD",1674253954504,0.56953892,22545.0,22542.0,0.10692648]
["bitfinex","BTCUSD",1674253955022,0.49651619,22544.0,22542.0,0.10692648]
["bitfinex","BTCUSD",1674253955511,0.49651619,22544.0,22542.0,0.10792648]
["bitfinex","BTCUSD",1674253955770,0.49651619,22544.0,22540.0,0.443649]
["bitfinex","BTCUSD",1674253956033,0.75371212,22544.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253956250,0.61351619,22544.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253957008,0.7015639,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253958027,0.7015639,22543.0,22541.0,0.11483403]
["bitfinex","BTCUSD",1674253958278,0.7825639,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253958781,0.8185639,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253959540,0.117,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253959782,0.117,22543.0,22542.0,0.0125834]
["bitfinex","BTCUSD",1674253960295,0.117,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253960794,0.73048037,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253961058,0.117,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253961306,0.435437,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253961553,0.97707319,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253961808,0.435437,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253963327,0.9403451,22543.0,22542.0,0.001]
["bitfinex","BTCUSD",1674253963575,1.01620108,22543.0,22536.0,0.47783862]
["bitfinex","BTCUSD",1674253963828,0.17619593,22542.0,22536.0,0.03411062]
["bitfinex","BTCUSD",1674253964055,0.18469593,22541.0,22535.0,0.29690712]
["bitfinex","BTCUSD",1674253964357,0.17619593,22540.0,22535.0,0.33179655]
["bitfinex","BTCUSD",1674253964626,0.17619593,22539.0,22536.0,0.34480691]
["bitfinex","BTCUSD",1674253964871,0.17619593,22539.0,22537.0,0.309798]
["bitfinex","BTCUSD",1674253965192,0.56761621,22540.0,22536.0,0.02640991]
["bitfinex","BTCUSD",1674253965368,0.036,22539.0,22536.0,0.02640991]
["bitfinex","BTCUSD",1674253965631,0.036,22539.0,22536.0,0.33154691]
["bitfinex","BTCUSD",1674253965877,0.036,22539.0,22537.0,0.315861]
["bitfinex","BTCUSD",1674253966127,0.036,22539.0,22536.0,0.02640991]
["bitfinex","BTCUSD",1674253966621,0.036,22539.0,22536.0,0.35361791]
["bitfinex","BTCUSD",1674253966879,0.036,22539.0,22537.0,0.299859]
["bitfinex","BTCUSD",1674253967128,0.044,22539.0,22537.0,0.008]
["bitfinex","BTCUSD",1674253967383,0.036,22539.0,22536.0,0.63824591]
["bitfinex","BTCUSD",1674253967644,0.64310289,22539.0,22537.0,0.300658]
["bitfinex","BTCUSD",1674253967895,0.64310289,22539.0,22538.0,0.320857]
["bitfinex","BTCUSD",1674253967896,0.63510289,22539.0,22538.0,0.320857]
["bitfinex","BTCUSD",1674253968142,0.64310289,22539.0,22537.0,0.008]
["bitfinex","BTCUSD",1674253968390,0.63510289,22539.0,22536.0,0.02640991]
["bitfinex","BTCUSD",1674253968645,0.64310289,22539.0,22536.0,0.03440991]
["bitfinex","BTCUSD",1674253968891,0.64310289,22539.0,22536.0,0.33735591]
["bitfinex","BTCUSD",1674253968892,0.63510289,22539.0,22536.0,0.33735591]
["bitfinex","BTCUSD",1674253969146,0.63510289,22539.0,22537.0,0.311174]
["bitfinex","BTCUSD",1674253969404,0.63510289,22539.0,22538.0,0.313023]
["bitfinex","BTCUSD",1674253969662,0.036,22539.0,22538.0,0.313023]
["bitfinex","BTCUSD",1674253969920,0.044,22539.0,22538.0,0.34019211]
["bitfinex","BTCUSD",1674253970186,0.036,22539.0,22538.0,0.02682811]
["bitfinex","BTCUSD",1674253970437,0.044,22539.0,22538.0,0.07839181]
["bitfinex","BTCUSD",1674253970738,0.044,22539.0,22538.0,0.43415335]
["bitfinex","BTCUSD",1674253970980,0.052,22539.0,22538.0,0.36376154]
["bitfinex","BTCUSD",1674253973502,0.044,22539.0,22538.0,0.32876154]
["bitfinex","BTCUSD",1674253973749,0.036,22539.0,22538.0,0.32076154]
["bitfinex","BTCUSD",1674253973965,0.044,22539.0,22538.0,0.32876154]
["bitfinex","BTCUSD",1674253975023,0.55308598,22539.0,22538.0,0.32876154]
["bitfinex","BTCUSD",1674253975274,0.56158598,22539.0,22538.0,0.008]
["bitfinex","BTCUSD",1674253975770,0.55308598,22539.0,22538.0,0.003]
["bitfinex","BTCUSD",1674253976732,0.044,22539.0,22538.0,0.003]
["bitfinex","BTCUSD",1674253977016,0.044,22539.0,22538.0,0.325521]
["bitfinex","BTCUSD",1674253977276,0.69909684,22539.0,22538.0,0.08670383]
["bitfinex","BTCUSD",1674253977522,0.044,22539.0,22538.0,0.08670383]
["bitfinex","BTCUSD",1674253978533,0.044,22539.0,22538.0,0.38670383]
["bitfinex","BTCUSD",1674253978788,0.044,22539.0,22538.0,0.08670383]
["bitfinex","BTCUSD",1674253979030,0.044,22539.0,22538.0,0.18411781]
["bitfinex","BTCUSD",1674253979818,0.044,22539.0,22538.0,0.48411781]
["bitfinex","BTCUSD",1674253980091,0.044,22539.0,22538.0,1.37125867]
["bitfinex","BTCUSD",1674253980357,0.00947238,22539.0,22538.0,1.37125867]
["bitfinex","BTCUSD",1674253980593,0.00947238,22539.0,22538.0,1.82573182]
["bitfinex","BTCUSD",1674253981086,0.008,22539.0,22538.0,1.82573182]
["bitfinex","BTCUSD",1674253981336,0.00164532,22539.0,22538.0,1.82573182]
["bitfinex","BTCUSD",1674253982080,1.15464298,22550.0,22538.0,1.82573182]
["bitfinex","BTCUSD",1674253982081,0.51811653,22548.0,22538.0,2.29413182]
["bitfinex","BTCUSD",1674253982332,0.18963891,22550.0,22541.0,1.774496]
["bitfinex","BTCUSD",1674253982581,0.69029418,22549.0,22542.0,2.14765973]
["bitfinex","BTCUSD",1674253982842,0.69029418,22549.0,22544.0,1.330707]
["bitfinex","BTCUSD",1674253983103,0.69029418,22549.0,22545.0,1.68632358]
["bitfinex","BTCUSD",1674253983353,0.69029418,22549.0,22546.0,1.82307772]
["bitfinex","BTCUSD",1674253983613,0.69029418,22549.0,22547.0,0.609347]
["bitfinex","BTCUSD",1674253983866,0.69029418,22549.0,22548.0,1.30883996]
["bitfinex","BTCUSD",1674253984271,0.69029418,22549.0,22548.0,1.60883996]
["bitfinex","BTCUSD",1674253984920,0.01344298,22550.0,22548.0,1.60883996]
["bitfinex","BTCUSD",1674253985165,0.01344298,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253985428,0.6592162,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253985684,0.01344298,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253985937,0.01344298,22550.0,22549.0,0.604269]
["bitfinex","BTCUSD",1674253986192,0.71606617,22550.0,22549.0,0.604269]
["bitfinex","BTCUSD",1674253986456,0.71606617,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253986728,0.71706617,22550.0,22549.0,0.389269]
["bitfinex","BTCUSD",1674253986968,0.66896689,22550.0,22549.0,0.389269]
["bitfinex","BTCUSD",1674253987228,0.66796689,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253987484,0.02144298,22550.0,22549.0,0.304269]
["bitfinex","BTCUSD",1674253987729,0.01344298,22550.0,22549.0,0.604269]
["bitfinex","BTCUSD",1674253987985,0.02144298,22550.0,22549.0,0.604269]
["bitfinex","BTCUSD",1674253988748,0.01344298,22550.0,22549.0,0.604269]
["bitfinex","BTCUSD",1674253989032,0.01444298,22550.0,22549.0,2.03034976]
["bitfinex","BTCUSD",1674253989302,0.01344298,22550.0,22549.0,1.93254653]
["bitfinex","BTCUSD",1674253989539,0.00844298,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253989803,0.00944298,22550.0,22549.0,2.01752312]
["bitfinex","BTCUSD",1674253990063,0.00944298,22550.0,22549.0,2.01751236]
["bitfinex","BTCUSD",1674253990309,0.00944298,22550.0,22549.0,1.93251236]
["bitfinex","BTCUSD",1674253990310,0.00844298,22550.0,22549.0,1.93251236]
["bitfinex","BTCUSD",1674253990563,0.00944298,22550.0,22549.0,2.01750777]
["bitfinex","BTCUSD",1674253991316,0.00944298,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253992092,0.00844298,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253992335,0.00944298,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253992832,0.00184553,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253993075,0.00184553,22550.0,22549.0,2.01743554]
["bitfinex","BTCUSD",1674253993598,0.00184553,22550.0,22549.0,0.83091434]
["bitfinex","BTCUSD",1674253993860,0.00184553,22550.0,22549.0,1.71742152]
["bitfinex","BTCUSD",1674253994639,0.00184553,22550.0,22549.0,0.83091434]
["bitfinex","BTCUSD",1674253994904,0.00184553,22550.0,22549.0,1.13091434]
["bitfinex","BTCUSD",1674253995402,0.00184553,22550.0,22549.0,2.01737827]
["bitfinex","BTCUSD",1674253995655,0.00032233,22550.0,22549.0,2.01737827]
["bitfinex","BTCUSD",1674253996408,3.3e-07,22550.0,22549.0,2.01737827]
["bitfinex","BTCUSD",1674253996669,0.00381459,22556.0,22549.0,2.01737827]
["bitfinex","BTCUSD",1674253996922,0.00381459,22556.0,22551.0,1.773749]
["bitfinex","BTCUSD",1674253997192,0.00381459,22556.0,22552.0,0.80557872]
["bitfinex","BTCUSD",1674253997436,0.00381459,22556.0,22553.0,1.654832]
["bitfinex","BTCUSD",1674253997690,0.00381459,22556.0,22554.0,0.295633]
["bitfinex","BTCUSD",1674253997939,0.00381459,22556.0,22555.0,1.194064]
["bitfinex","BTCUSD",1674253998198,0.00381459,22556.0,22555.0,1.494064]
["bitfinex","BTCUSD",1674253999212,0.00381459,22556.0,22555.0,1.586064]
["bitfinex","BTCUSD",1674253999727,0.00381459,22556.0,22555.0,1.494064]
["bitfinex","BTCUSD",1674253999974,0.00381459,22556.0,22555.0,1.586064]
["bitfinex","BTCUSD",1674254000226,0.00381459,22556.0,22555.0,1.494064]
["bitfinex","BTCUSD",1674254000480,0.00381459,22556.0,22555.0,1.586064]
["bitfinex","BTCUSD",1674254001006,0.00085855,22556.0,22555.0,1.586064]
["bitfinex","BTCUSD",1674254002002,0.00085855,22556.0,22555.0,2.04053715]
["bitfinex","BTCUSD",1674254002777,0.00085855,22556.0,22555.0,1.94853715]
["bitfinex","BTCUSD",1674254003061,0.00085855,22556.0,22555.0,2.04053715]
["bitfinex","BTCUSD",1674254004068,0.00085855,22556.0,22555.0,1.94853715]
["bitfinex","BTCUSD",1674254004320,0.00017298,22556.0,22555.0,1.94853715]
["bitfinex","BTCUSD",1674254004575,0.01362525,22559.0,22555.0,2.04053715]
["bitfinex","BTCUSD",1674254004826,0.01362525,22559.0,22556.0,1.06947315]
["bitfinex","BTCUSD",1674254005099,0.01362525,22559.0,22557.0,1.65984415]
["bitfinex","BTCUSD",1674254005371,0.01362525,22559.0,22558.0,1.07317115]
["bitfinex","BTCUSD",1674254005618,0.01362525,22559.0,22558.0,1.51647215]
["bitfinex","BTCUSD",1674254005864,0.01362525,22559.0,22558.0,1.01647215]
["bitfinex","BTCUSD",1674254007650,0.01362525,22559.0,22558.0,1.10847215]
["bitfinex","BTCUSD",1674254008667,0.0141035,22563.0,22558.0,1.5629453]
["bitfinex","BTCUSD",1674254008930,0.01597188,22571.0,22559.0,0.48186972]
["bitfinex","BTCUSD",1674254009193,0.85096805,22565.0,22561.0,1.77296]
["bitfinex","BTCUSD",1674254009437,0.85096805,22565.0,22562.0,0.309018]
["bitfinex","BTCUSD",1674254009438,0.66477212,22565.0,22562.0,0.309018]
["bitfinex","BTCUSD",1674254009686,0.66477212,22565.0,22561.0,1.50540472]
["bitfinex","BTCUSD",1674254009687,0.01364737,22566.0,22563.0,1.58692848]
["bitfinex","BTCUSD",1674254009937,0.66920569,22566.0,22564.0,0.311581]
["bitfinex","BTCUSD",1674254010186,0.66920569,22566.0,22564.0,0.443176]
["bitfinex","BTCUSD",1674254010450,0.01364737,22566.0,22564.0,0.443176]
["bitfinex","BTCUSD",1674254010701,0.01364737,22566.0,22565.0,0.32167182]
["bitfinex","BTCUSD",1674254010951,0.01364737,22566.0,22565.0,1.053265]
["bitfinex","BTCUSD",1674254011445,0.01364737,22566.0,22565.0,1.06198983]
["bitfinex","BTCUSD",1674254011688,0.01364737,22566.0,22565.0,1.06259859]
["bitfinex","BTCUSD",1674254012183,0.01364737,22566.0,22565.0,1.15459859]
["bitfinex","BTCUSD",1674254012423,0.01364737,22566.0,22565.0,1.053265]
["bitfinex","BTCUSD",1674254013475,3.7e-07,22566.0,22565.0,1.053265]
["bitfinex","BTCUSD",1674254013730,0.01597188,22571.0,22565.0,1.08737636]
["bitfinex","BTCUSD",1674254013985,0.01597188,22571.0,22566.0,0.306609]
["bitfinex","BTCUSD",1674254014245,0.01597188,22571.0,22567.0,1.480029]
["bitfinex","BTCUSD",1674254014491,0.01597188,22571.0,22568.0,0.30871]
["bitfinex","BTCUSD",1674254014758,0.01597188,22571.0,22568.0,1.051815]
["bitfinex","BTCUSD",1674254016109,0.01597188,22571.0,22568.0,1.143815]
["bitfinex","BTCUSD",1674254016823,0.0166508,22577.0,22570.0,0.443051]
["bitfinex","BTCUSD",1674254017069,0.0166508,22577.0,22571.0,0.79307672]
["bitfinex","BTCUSD",1674254017333,0.0166508,22577.0,22572.0,2.26241887]
["bitfinex","BTCUSD",1674254017583,0.0166508,22577.0,22573.0,1.73271787]
["bitfinex","BTCUSD",1674254017834,0.0166508,22577.0,22574.0,2.28002287]
["bitfinex","BTCUSD",1674254018090,0.0166508,22577.0,22575.0,1.25255687]
["bitfinex","BTCUSD",1674254018351,0.0167108,22579.0,22576.0,1.211146]
["bitfinex","BTCUSD",1674254018617,0.036,22587.0,22578.0,0.4684]
["bitfinex","BTCUSD",1674254018877,0.01,22589.0,22580.0,1.354138]
["bitfinex","BTCUSD",1674254019147,0.01,22589.0,22582.0,0.4684]
["bitfinex","BTCUSD",1674254019434,0.0001,22600.0,22589.0,0.4684]
["bitfinex","BTCUSD",1674254019693,0.155,22606.0,22588.0,0.45447315]
["bitfinex","BTCUSD",1674254019694,0.036,22602.0,22595.0,2.22477315]
["bitfinex","BTCUSD",1674254019977,0.001,22602.0,22598.0,0.4684]
["bitfinex","BTCUSD",1674254020211,0.005,22606.0,22599.0,3.02763872]
["bitfinex","BTCUSD",1674254020477,0.005,22606.0,22601.0,0.22123]
["bitfinex","BTCUSD",1674254020733,0.63605962,22606.0,22602.0,2.111689]
["bitfinex","BTCUSD",1674254020987,0.005,22606.0,22603.0,0.49700972]
["bitfinex","BTCUSD",1674254021243,0.005,22606.0,22604.0,1.36526272]
["bitfinex","BTCUSD",1674254021501,0.6,22612.0,22605.0,0.311019]
["bitfinex","BTCUSD",1674254021502,0.64953731,22612.0,22605.0,0.311019]
["bitfinex","BTCUSD",1674254021759,0.6,22613.0,22607.0,0.442338]
["bitfinex","BTCUSD",1674254022010,0.60713122,22613.0,22608.0,0.17568472]
["bitfinex","BTCUSD",1674254022261,0.6,22616.0,22609.0,0.61797572]
["bitfinex","BTCUSD",1674254022516,0.6,22613.0,22610.0,0.17568472]
["bitfinex","BTCUSD",1674254022825,0.66,22613.0,22600.0,0.442475]
["bitfinex","BTCUSD",1674254023075,0.66,22613.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674254023076,0.6,22605.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674254023322,1.17446708,22612.0,22596.0,0.442542]
["bitfinex","BTCUSD",1674254023323,0.01694599,22597.0,22596.0,0.442542]
["bitfinex","BTCUSD",1674254023585,0.33471799,22597.0,22596.0,0.442542]
["bitfinex","BTCUSD",1674254023848,0.69995345,22597.0,22596.0,0.442542]
["bitfinex","BTCUSD",1674254024099,0.19664192,22597.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674254024357,0.48686093,22596.0,22592.0,0.10014009]
["bitfinex","BTCUSD",1674254024649,0.50508193,22595.0,22587.0,0.44272]
["bitfinex","BTCUSD",1674254024898,0.50508193,22595.0,22590.0,0.07692944]
["bitfinex","BTCUSD",1674254024899,0.50072981,22594.0,22590.0,0.07692944]
["bitfinex","BTCUSD",1674254025150,1.11567093,22593.0,22588.0,0.08059143]
["bitfinex","BTCUSD",1674254025406,0.50496493,22592.0,22584.0,0.442777]
["bitfinex","BTCUSD",1674254025654,0.50496493,22592.0,22586.0,0.09031205]
["bitfinex","BTCUSD",1674254025655,0.51468693,22591.0,22586.0,0.09031205]
["bitfinex","BTCUSD",1674254025899,1.09001193,22590.0,22586.0,0.09031205]
["bitfinex","BTCUSD",1674254026154,0.94956408,22589.0,22582.0,0.00019]
["bitfinex","BTCUSD",1674254026398,0.94956408,22589.0,22581.0,0.07614214]
["bitfinex","BTCUSD",1674254026399,0.95349708,22588.0,22581.0,0.07614214]
["bitfinex","BTCUSD",1674254026651,1.56846008,22587.0,22576.0,0.442934]
["bitfinex","BTCUSD",1674254026897,0.17619593,22586.0,22581.0,0.10298109]
["bitfinex","BTCUSD",1674254027151,0.49666593,22585.0,22582.0,0.09816751]
["bitfinex","BTCUSD",1674254027418,0.49666593,22585.0,22576.0,0.442934]
["bitfinex","BTCUSD",1674254027419,0.316861,22584.0,22576.0,0.442934]
["bitfinex","BTCUSD",1674254027669,0.17619593,22583.0,22576.0,0.425158]
["bitfinex","BTCUSD",1674254027913,0.17619593,22582.0,22576.0,0.425158]
["bitfinex","BTCUSD",1674254028160,0.17619593,22581.0,22577.0,0.10291317]
["bitfinex","BTCUSD",1674254028405,0.17619593,22580.0,22577.0,0.10291317]
["bitfinex","BTCUSD",1674254028656,0.02781215,22580.0,22575.0,0.442954]
["bitfinex","BTCUSD",1674254028890,0.04480998,22579.0,22575.0,0.442954]
["bitfinex","BTCUSD",1674254029148,0.04480998,22579.0,22577.0,0.08504451]
["bitfinex","BTCUSD",1674254029359,0.68531938,22582.0,22577.0,0.07774092]
["bitfinex","BTCUSD",1674254029360,0.50599568,22581.0,22577.0,0.07774092]
["bitfinex","BTCUSD",1674254029641,0.55080566,22581.0,22577.0,0.07774092]
["bitfinex","BTCUSD",1674254029867,0.50599568,22581.0,22577.0,0.07774092]
["bitfinex","BTCUSD",1674254030412,0.69263302,22580.0,22577.0,0.07774092]
["bitfinex","BTCUSD",1674254030926,0.69263302,22580.0,22572.0,0.443015]
["bitfinex","BTCUSD",1674254030927,0.59733429,22579.0,22572.0,0.443015]
["bitfinex","BTCUSD",1674254031184,0.04480998,22578.0,22572.0,0.443015]
["bitfinex","BTCUSD",1674254031438,0.04480998,22577.0,22573.0,0.10770588]
["bitfinex","BTCUSD",1674254031689,0.0085,22576.0,22573.0,0.10206253]
["bitfinex","BTCUSD",1674254031927,0.05330998,22576.0,22570.0,0.443056]
["bitfinex","BTCUSD",1674254032180,0.04480998,22575.0,22571.0,0.08730128]
["bitfinex","BTCUSD",1674254032947,0.04480998,22575.0,22572.0,0.10286888]
["bitfinex","BTCUSD",1674254033194,0.0085,22574.0,22573.0,0.09651219]
["bitfinex","BTCUSD",1674254033691,0.442917,22578.0,22570.0,0.3]
["bitfinex","BTCUSD",1674254033957,0.69400973,22575.0,22571.0,0.17619593]
["bitfinex","BTCUSD",1674254034216,0.69400973,22575.0,22570.0,0.83637619]
["bitfinex","BTCUSD",1674254034458,0.0085,22574.0,22570.0,0.91924893]
["bitfinex","BTCUSD",1674254034709,0.442917,22578.0,22570.0,0.91924893]
["bitfinex","BTCUSD",1674254034710,0.442804,22584.0,22571.0,0.332529]
["bitfinex","BTCUSD",1674254034956,0.66673247,22579.0,22574.0,0.885938]
["bitfinex","BTCUSD",1674254035224,0.59236893,22578.0,22575.0,0.50336493]
["bitfinex","BTCUSD",1674254035468,0.67455569,22581.0,22576.0,1.67521493]
["bitfinex","BTCUSD",1674254035726,0.67455569,22581.0,22577.0,0.48988293]
["bitfinex","BTCUSD",1674254035966,0.67455569,22581.0,22578.0,1.67899793]
["bitfinex","BTCUSD",1674254036224,0.01646791,22585.0,22579.0,0.3943617]
["bitfinex","BTCUSD",1674254036225,0.60298287,22584.0,22579.0,0.3943617]
["bitfinex","BTCUSD",1674254036479,0.60298287,22584.0,22580.0,0.17619593]
["bitfinex","BTCUSD",1674254036731,0.01646791,22585.0,22581.0,0.17619593]
["bitfinex","BTCUSD",1674254036981,0.68950117,22585.0,22582.0,0.17619593]
["bitfinex","BTCUSD",1674254037226,0.63629331,22584.0,22579.0,0.10645742]
["bitfinex","BTCUSD",1674254037477,0.61854628,22582.0,22578.0,0.19279056]
["bitfinex","BTCUSD",1674254037857,0.66335626,22582.0,22577.0,0.442918]
["bitfinex","BTCUSD",1674254037999,0.01646791,22585.0,22579.0,0.88577]
["bitfinex","BTCUSD",1674254038241,0.01646791,22585.0,22580.0,0.49638293]
["bitfinex","BTCUSD",1674254038242,0.59461549,22583.0,22580.0,0.49638293]
["bitfinex","BTCUSD",1674254038480,0.63037376,22585.0,22581.0,1.20995]
["bitfinex","BTCUSD",1674254038730,0.01646791,22585.0,22582.0,0.310494]
["bitfinex","BTCUSD",1674254038974,0.01646791,22585.0,22583.0,1.19046]
["bitfinex","BTCUSD",1674254039218,0.01646791,22585.0,22584.0,0.308832]
["bitfinex","BTCUSD",1674254039464,0.01646752,22585.0,22584.0,0.308832]
["bitfinex","BTCUSD",1674254040498,0.64876906,22585.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674254040744,0.0612775,22585.0,22580.0,0.442858]
["bitfinex","BTCUSD",1674254041003,0.2298621,22585.0,22581.0,0.316895]
["bitfinex","BTCUSD",1674254041289,0.67984139,22584.0,22582.0,0.38989643]
["bitfinex","BTCUSD",1674254041845,0.58061256,22586.0,22582.0,0.38989643]
["bitfinex","BTCUSD",1674254042098,0.66620561,22585.0,22582.0,0.56609236]
["bitfinex","BTCUSD",1674254042370,0.66620561,22585.0,22582.0,0.38989643]
["bitfinex","BTCUSD",1674254042618,0.66620561,22585.0,22582.0,0.56609236]
["bitfinex","BTCUSD",1674254042920,0.0085,22585.0,22582.0,0.38989643]
["bitfinex","BTCUSD",1674254043669,0.0085,22585.0,22582.0,0.18791303]
["bitfinex","BTCUSD",1674254043927,0.65641556,22584.0,22582.0,0.18791303]
["bitfinex","BTCUSD",1674254044920,0.442703,22589.0,22582.0,0.18791303]
["bitfinex","BTCUSD",1674254044921,0.62823488,22588.0,22582.0,0.442811]
["bitfinex","BTCUSD",1674254045176,0.62823488,22588.0,22583.0,0.50774693]
["bitfinex","BTCUSD",1674254045424,0.62823488,22588.0,22584.0,1.38486993]
["bitfinex","BTCUSD",1674254045677,0.60787072,22592.0,22585.0,0.77770993]
["bitfinex","BTCUSD",1674254045938,0.60787072,22592.0,22586.0,1.82031993]
["bitfinex","BTCUSD",1674254046189,0.01194599,22597.0,22586.0,1.82031993]
["bitfinex","BTCUSD",1674254046190,0.65969831,22590.0,22587.0,0.79058693]
["bitfinex","BTCUSD",1674254046451,0.01533753,22594.0,22588.0,1.179745]
["bitfinex","BTCUSD",1674254046721,0.01533753,22594.0,22589.0,1.25146208]
["bitfinex","BTCUSD",1674254046953,0.01533753,22594.0,22590.0,1.214076]
["bitfinex","BTCUSD",1674254047193,0.01533753,22594.0,22590.0,1.514076]
["bitfinex","BTCUSD",1674254047933,0.01533753,22594.0,22590.0,2.43694915]
["bitfinex","BTCUSD",1674254048185,0.01533753,22594.0,22591.0,0.80067696]
["bitfinex","BTCUSD",1674254048438,0.01194599,22597.0,22592.0,1.81516808]
["bitfinex","BTCUSD",1674254048690,0.01194599,22597.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254048951,0.01194599,22597.0,22596.0,1.646083]
["bitfinex","BTCUSD",1674254049199,1.1732,22612.0,22596.0,2.167363]
["bitfinex","BTCUSD",1674254049200,0.56950519,22606.0,22596.0,2.167363]
["bitfinex","BTCUSD",1674254049462,0.442323,22608.0,22597.0,0.77976293]
["bitfinex","BTCUSD",1674254049716,0.1615433,22611.0,22597.0,0.77976293]
["bitfinex","BTCUSD",1674254049717,0.4818842,22602.0,22600.0,0.442472]
["bitfinex","BTCUSD",1674254050215,0.89676815,22610.0,22600.0,0.442472]
["bitfinex","BTCUSD",1674254050482,0.60714806,22604.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254050732,0.60214806,22604.0,22599.0,0.442482]
["bitfinex","BTCUSD",1674254051230,0.442319,22609.0,22600.0,0.3]
["bitfinex","BTCUSD",1674254051488,0.442319,22609.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254051749,0.442319,22609.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254051995,1.06214015,22608.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254052245,1.64569715,22607.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254052497,0.329586,22606.0,22600.0,0.18801656]
["bitfinex","BTCUSD",1674254052742,0.307719,22605.0,22601.0,0.24898277]
["bitfinex","BTCUSD",1674254053019,0.02635744,22608.0,22601.0,0.24898277]
["bitfinex","BTCUSD",1674254053020,0.30864,22604.0,22601.0,0.24898277]
["bitfinex","BTCUSD",1674254053257,0.68574391,22608.0,22601.0,0.24898277]
["bitfinex","BTCUSD",1674254053509,0.68574391,22608.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254053510,0.02635744,22608.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254053761,0.02635744,22608.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674254054013,0.82142415,22607.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674254054269,0.82142415,22607.0,22604.0,0.22033193]
["bitfinex","BTCUSD",1674254054270,0.32537,22606.0,22604.0,0.22033193]
["bitfinex","BTCUSD",1674254054515,0.297545,22605.0,22604.0,0.22033193]
["bitfinex","BTCUSD",1674254055020,0.297545,22605.0,22593.0,0.4684]
["bitfinex","BTCUSD",1674254055021,1.93677815,22605.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254055269,1.08268465,22604.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254055522,1.327354,22602.0,22595.0,0.25043745]
["bitfinex","BTCUSD",1674254055783,0.79203215,22601.0,22595.0,0.25043745]
["bitfinex","BTCUSD",1674254056027,1.66531315,22600.0,22595.0,0.25043745]
["bitfinex","BTCUSD",1674254056289,0.0085,22599.0,22595.0,0.25043745]
["bitfinex","BTCUSD",1674254056541,0.300363,22598.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254056823,0.314293,22597.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254057046,0.312021,22596.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254057291,0.66427372,22598.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254058073,0.340747,22597.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254058300,0.313476,22596.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254058543,0.66427372,22598.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254058787,0.66427372,22598.0,22596.0,0.18715256]
["bitfinex","BTCUSD",1674254059031,0.66427372,22598.0,22596.0,0.18330223]
["bitfinex","BTCUSD",1674254059278,0.02229864,22600.0,22596.0,0.35949816]
["bitfinex","BTCUSD",1674254059279,0.54444596,22600.0,22596.0,0.35949816]
["bitfinex","BTCUSD",1674254059521,0.02229864,22600.0,22597.0,0.17619593]
["bitfinex","BTCUSD",1674254059772,0.02229864,22600.0,22598.0,1.201974]
["bitfinex","BTCUSD",1674254060030,0.02229864,22600.0,22599.0,0.324753]
["bitfinex","BTCUSD",1674254060286,0.02229864,22600.0,22599.0,0.624753]
["bitfinex","BTCUSD",1674254060531,0.50962261,22604.0,22599.0,0.324753]
["bitfinex","BTCUSD",1674254060810,0.50962261,22604.0,22599.0,0.61867493]
["bitfinex","BTCUSD",1674254061304,0.50962261,22604.0,22599.0,0.17619593]
["bitfinex","BTCUSD",1674254061559,1.11243203,22603.0,22599.0,0.17619593]
["bitfinex","BTCUSD",1674254061811,0.75163,22602.0,22598.0,0.28680075]
["bitfinex","BTCUSD",1674254062054,0.309836,22601.0,22598.0,0.28680075]
["bitfinex","BTCUSD",1674254062301,0.318112,22600.0,22599.0,0.26037923]
["bitfinex","BTCUSD",1674254062555,0.62810297,22603.0,22599.0,0.26037923]
["bitfinex","BTCUSD",1674254062817,0.62810297,22603.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674254063080,0.6,22611.0,22599.0,0.26037923]
["bitfinex","BTCUSD",1674254063081,0.442283,22610.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254063325,0.442283,22610.0,22595.0,0.01197536]
["bitfinex","BTCUSD",1674254063326,0.59093593,22610.0,22602.0,1.37185993]
["bitfinex","BTCUSD",1674254063569,0.01533753,22614.0,22603.0,0.30066]
["bitfinex","BTCUSD",1674254063570,0.61135056,22607.0,22603.0,0.30066]
["bitfinex","BTCUSD",1674254063813,0.61135056,22607.0,22604.0,0.50507493]
["bitfinex","BTCUSD",1674254064059,0.61135056,22607.0,22605.0,0.31316036]
["bitfinex","BTCUSD",1674254064308,0.61135056,22607.0,22601.0,0.442444]
["bitfinex","BTCUSD",1674254064562,0.51916193,22606.0,22603.0,0.34631552]
["bitfinex","BTCUSD",1674254065317,0.333362,22605.0,22603.0,0.34631552]
["bitfinex","BTCUSD",1674254065559,0.319129,22604.0,22603.0,0.34631552]
["bitfinex","BTCUSD",1674254065805,0.51916193,22606.0,22604.0,0.31002242]
["bitfinex","BTCUSD",1674254066806,0.01674863,22607.0,22601.0,0.442451]
["bitfinex","BTCUSD",1674254067064,0.54720444,22607.0,22601.0,0.61864693]
["bitfinex","BTCUSD",1674254067318,0.54720444,22607.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254067806,0.54720444,22607.0,22602.0,0.47619593]
["bitfinex","BTCUSD",1674254068338,0.01674863,22607.0,22602.0,0.47619593]
["bitfinex","BTCUSD",1674254068599,0.01674863,22607.0,22602.0,0.17619593]
["bitfinex","BTCUSD",1674254068840,0.60147774,22607.0,22601.0,0.442451]
["bitfinex","BTCUSD",1674254069088,0.01674863,22607.0,22602.0,0.91862393]
["bitfinex","BTCUSD",1674254069337,0.01674863,22607.0,22603.0,0.335807]
["bitfinex","BTCUSD",1674254069581,0.01674863,22607.0,22602.0,0.742428]
["bitfinex","BTCUSD",1674254069582,0.01674863,22607.0,22604.0,1.203248]
["bitfinex","BTCUSD",1674254069835,0.01674863,22607.0,22605.0,0.319227]
["bitfinex","BTCUSD",1674254070079,0.01674863,22607.0,22606.0,0.307463]
["bitfinex","BTCUSD",1674254071076,0.00322995,22607.0,22606.0,0.748729]
["bitfinex","BTCUSD",1674254071331,0.00322995,22607.0,22606.0,1.048729]
["bitfinex","BTCUSD",1674254072326,0.01533753,22614.0,22606.0,1.048729]
["bitfinex","BTCUSD",1674254072575,0.01533753,22614.0,22607.0,0.77881093]
["bitfinex","BTCUSD",1674254072835,0.01533753,22614.0,22609.0,0.884598]
["bitfinex","BTCUSD",1674254073106,0.57320068,22613.0,22610.0,0.329954]
["bitfinex","BTCUSD",1674254073344,0.57320068,22613.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674254073599,0.61703357,22614.0,22609.0,0.442299]
["bitfinex","BTCUSD",1674254073863,0.61703357,22614.0,22609.0,0.61849493]
["bitfinex","BTCUSD",1674254074380,0.01533753,22614.0,22609.0,0.61849493]
["bitfinex","BTCUSD",1674254074627,0.01533753,22614.0,22610.0,0.303034]
["bitfinex","BTCUSD",1674254074884,0.01533753,22614.0,22611.0,0.328498]
["bitfinex","BTCUSD",1674254074885,0.70743808,22614.0,22611.0,0.328498]
["bitfinex","BTCUSD",1674254075140,0.70743808,22614.0,22610.0,0.32736222]
["bitfinex","BTCUSD",1674254075403,0.01533753,22614.0,22610.0,0.61847193]
["bitfinex","BTCUSD",1674254075656,0.01533753,22614.0,22611.0,0.302911]
["bitfinex","BTCUSD",1674254075917,0.01533753,22614.0,22612.0,0.296879]
["bitfinex","BTCUSD",1674254076194,0.01533753,22614.0,22611.0,0.442246]
["bitfinex","BTCUSD",1674254076694,0.01533753,22614.0,22612.0,0.315471]
["bitfinex","BTCUSD",1674254076954,0.01533753,22614.0,22613.0,1.200114]
["bitfinex","BTCUSD",1674254077195,0.01533753,22614.0,22613.0,1.05048724]
["bitfinex","BTCUSD",1674254077451,0.01533753,22614.0,22613.0,0.60826424]
["bitfinex","BTCUSD",1674254077710,0.01533753,22614.0,22613.0,0.29259624]
["bitfinex","BTCUSD",1674254078213,0.01533753,22614.0,22610.0,0.442265]
["bitfinex","BTCUSD",1674254078469,0.01533753,22614.0,22612.0,0.28140782]
["bitfinex","BTCUSD",1674254078718,0.65824636,22614.0,22612.0,0.28140782]
["bitfinex","BTCUSD",1674254078998,0.01533753,22614.0,22612.0,0.28140782]
["bitfinex","BTCUSD",1674254079248,0.01533753,22614.0,22613.0,0.32046846]
["bitfinex","BTCUSD",1674254079510,0.01533753,22614.0,22609.0,0.39146446]
["bitfinex","BTCUSD",1674254079511,0.57305089,22614.0,22609.0,0.39146446]
["bitfinex","BTCUSD",1674254079746,0.57305089,22614.0,22610.0,0.46933606]
["bitfinex","BTCUSD",1674254080510,0.50064672,22613.0,22611.0,0.320967]
["bitfinex","BTCUSD",1674254080825,0.50064672,22613.0,22612.0,0.312632]
["bitfinex","BTCUSD",1674254081059,0.50064672,22613.0,22610.0,0.02706406]
["bitfinex","BTCUSD",1674254081311,0.01533753,22614.0,22610.0,0.442274]
["bitfinex","BTCUSD",1674254081571,0.01533753,22614.0,22611.0,0.313338]
["bitfinex","BTCUSD",1674254081820,0.01533753,22614.0,22610.0,0.4692971]
["bitfinex","BTCUSD",1674254082082,0.01533753,22614.0,22611.0,0.442257]
["bitfinex","BTCUSD",1674254082339,0.01533753,22614.0,22612.0,0.320494]
["bitfinex","BTCUSD",1674254082600,0.65105343,22613.0,22610.0,0.0310114]
["bitfinex","BTCUSD",1674254082867,0.01533753,22614.0,22607.0,0.442331]
["bitfinex","BTCUSD",1674254083121,0.01533753,22614.0,22606.0,0.442358]
["bitfinex","BTCUSD",1674254083122,0.0035,22613.0,22608.0,0.03014354]
["bitfinex","BTCUSD",1674254083492,1.45895993,22613.0,22608.0,0.03014354]
["bitfinex","BTCUSD",1674254083636,1.48821518,22613.0,22608.0,0.03014354]
["bitfinex","BTCUSD",1674254083881,1.03374203,22613.0,22609.0,0.03187894]
["bitfinex","BTCUSD",1674254084132,0.59151003,22613.0,22610.0,0.02698788]
["bitfinex","BTCUSD",1674254084380,0.59151003,22613.0,22606.0,0.442346]
["bitfinex","BTCUSD",1674254084633,0.59151003,22613.0,22609.0,0.02624893]
["bitfinex","BTCUSD",1674254084883,0.59151003,22613.0,22606.0,0.61854193]
["bitfinex","BTCUSD",1674254084884,0.45754453,22614.0,22606.0,0.61854193]
["bitfinex","BTCUSD",1674254085140,0.45754453,22614.0,22608.0,0.442313]
["bitfinex","BTCUSD",1674254085141,0.6656293,22613.0,22608.0,0.442313]
["bitfinex","BTCUSD",1674254085395,0.6656293,22613.0,22608.0,0.61850893]
["bitfinex","BTCUSD",1674254085617,0.6656293,22613.0,22609.0,0.600131]
["bitfinex","BTCUSD",1674254085838,0.01533753,22614.0,22610.0,1.227532]
["bitfinex","BTCUSD",1674254086086,0.51626625,22614.0,22611.0,0.317242]
["bitfinex","BTCUSD",1674254086336,0.51626625,22614.0,22612.0,0.264124]
["bitfinex","BTCUSD",1674254086602,0.51626625,22614.0,22610.0,0.92026155]
["bitfinex","BTCUSD",1674254087352,0.01533753,22614.0,22610.0,0.92026155]
["bitfinex","BTCUSD",1674254087606,0.01533753,22614.0,22611.0,0.35073663]
["bitfinex","BTCUSD",1674254087863,0.01533753,22614.0,22611.0,0.03186663]
["bitfinex","BTCUSD",1674254088118,0.68415097,22613.0,22611.0,0.03186663]
["bitfinex","BTCUSD",1674254088367,0.68415097,22613.0,22610.0,0.46837621]
["bitfinex","BTCUSD",1674254088611,0.68415097,22613.0,22611.0,0.03361797]
["bitfinex","BTCUSD",1674254089620,0.01533753,22614.0,22611.0,0.02987499]
["bitfinex","BTCUSD",1674254089867,0.01533753,22614.0,22611.0,0.64832392]
["bitfinex","BTCUSD",1674254090129,0.01533753,22614.0,22612.0,0.35124985]
["bitfinex","BTCUSD",1674254090380,0.01533753,22614.0,22613.0,0.256937]
["bitfinex","BTCUSD",1674254090629,0.01533753,22614.0,22612.0,0.02684785]
["bitfinex","BTCUSD",1674254091633,0.01533753,22614.0,22612.0,0.46908385]
["bitfinex","BTCUSD",1674254091884,0.01533753,22614.0,22613.0,0.312237]
["bitfinex","BTCUSD",1674254092142,0.01533753,22614.0,22613.0,0.75446]
["bitfinex","BTCUSD",1674254092907,0.01533753,22614.0,22613.0,0.78622725]
["bitfinex","BTCUSD",1674254094190,0.01533753,22614.0,22613.0,0.312237]
["bitfinex","BTCUSD",1674254094443,0.01533753,22614.0,22612.0,0.03049967]
["bitfinex","BTCUSD",1674254094444,0.55170044,22614.0,22612.0,0.03049967]
["bitfinex","BTCUSD",1674254095197,0.55170044,22614.0,22606.0,0.442347]
["bitfinex","BTCUSD",1674254095462,0.55170044,22614.0,22609.0,0.02681622]
["bitfinex","BTCUSD",1674254095463,0.50042372,22613.0,22609.0,0.02681622]
["bitfinex","BTCUSD",1674254096220,0.50042372,22613.0,22611.0,0.03518859]
["bitfinex","BTCUSD",1674254096465,0.50042372,22613.0,22612.0,0.320084]
["bitfinex","BTCUSD",1674254096730,0.50042372,22613.0,22612.0,0.319857]
["bitfinex","BTCUSD",1674254096994,0.50042372,22613.0,22611.0,0.03518859]
["bitfinex","BTCUSD",1674254097252,0.50042372,22613.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254097503,0.50042372,22613.0,22609.0,0.34045989]
["bitfinex","BTCUSD",1674254097754,0.50042372,22613.0,22610.0,0.269304]
["bitfinex","BTCUSD",1674254098007,0.50042372,22613.0,22610.0,0.02534804]
["bitfinex","BTCUSD",1674254098503,0.60723541,22614.0,22611.0,0.303502]
["bitfinex","BTCUSD",1674254098804,0.60723541,22614.0,22610.0,0.02534804]
["bitfinex","BTCUSD",1674254099320,0.56752906,22613.0,22610.0,0.20154397]
["bitfinex","BTCUSD",1674254099574,0.01533753,22614.0,22610.0,0.47757985]
["bitfinex","BTCUSD",1674254099831,0.01533753,22614.0,22611.0,0.304718]
["bitfinex","BTCUSD",1674254100055,0.01533753,22614.0,22612.0,0.276648]
["bitfinex","BTCUSD",1674254100302,0.01533753,22614.0,22613.0,0.33561843]
["bitfinex","BTCUSD",1674254100807,0.01533753,22614.0,22611.0,0.442254]
["bitfinex","BTCUSD",1674254101054,0.63065016,22614.0,22611.0,0.03068015]
["bitfinex","BTCUSD",1674254101555,0.68387292,22613.0,22611.0,0.03068015]
["bitfinex","BTCUSD",1674254102064,0.68387292,22613.0,22610.0,0.03077328]
["bitfinex","BTCUSD",1674254103712,0.67887292,22613.0,22610.0,0.03077328]
["bitfinex","BTCUSD",1674254103971,0.67887292,22613.0,22610.0,0.03058209]
["bitfinex","BTCUSD",1674254104716,0.01533753,22614.0,22607.0,0.442328]
["bitfinex","BTCUSD",1674254105003,0.59899705,22613.0,22610.0,0.03249191]
["bitfinex","BTCUSD",1674254105274,0.59899705,22613.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674254105275,0.51590661,22612.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674254105542,1.22097015,22611.0,22603.0,0.17619593]
["bitfinex","BTCUSD",1674254105807,0.46297315,22610.0,22604.0,0.03806539]
["bitfinex","BTCUSD",1674254106054,0.90526615,22610.0,22604.0,0.03806539]
["bitfinex","BTCUSD",1674254106795,0.90526615,22610.0,22601.0,0.442451]
["bitfinex","BTCUSD",1674254107043,0.45447315,22609.0,22602.0,0.03809888]
["bitfinex","BTCUSD",1674254107287,0.450793,22610.0,22602.0,0.21429481]
["bitfinex","BTCUSD",1674254107288,0.442342,22607.0,22602.0,0.21429481]
["bitfinex","BTCUSD",1674254107540,0.89681515,22607.0,22602.0,0.02809888]
["bitfinex","BTCUSD",1674254107793,0.46297315,22606.0,22599.0,0.02959362]
["bitfinex","BTCUSD",1674254108040,1.20796615,22605.0,22600.0,0.88463629]
["bitfinex","BTCUSD",1674254108300,1.20796615,22605.0,22596.0,0.00480054]
["bitfinex","BTCUSD",1674254108301,0.45447315,22604.0,22596.0,0.00480054]
["bitfinex","BTCUSD",1674254108552,1.23241115,22603.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254108799,0.76114915,22602.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254109047,1.21909815,22601.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254109298,0.306448,22600.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254109542,0.90543515,22601.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254109795,0.308601,22600.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254110054,0.90543515,22601.0,22598.0,0.02271708]
["bitfinex","BTCUSD",1674254110307,0.90543515,22601.0,22599.0,0.02617499]
["bitfinex","BTCUSD",1674254110308,0.0085,22601.0,22599.0,0.02617499]
["bitfinex","BTCUSD",1674254110553,0.036,22601.0,22599.0,0.17619593]
["bitfinex","BTCUSD",1674254110801,0.036,22601.0,22599.0,0.02955296]
["bitfinex","BTCUSD",1674254111286,0.68291548,22601.0,22600.0,0.332184]
["bitfinex","BTCUSD",1674254111519,0.62021762,22600.0,22598.0,0.02532018]
["bitfinex","BTCUSD",1674254112015,0.6982936,22601.0,22599.0,1.19202371]
["bitfinex","BTCUSD",1674254112253,0.6982936,22601.0,22598.0,0.46782918]
["bitfinex","BTCUSD",1674254112254,0.55478904,22600.0,22598.0,0.46782918]
["bitfinex","BTCUSD",1674254112506,0.55478904,22600.0,22599.0,0.326274]
["bitfinex","BTCUSD",1674254113002,0.036,22600.0,22599.0,0.326274]
["bitfinex","BTCUSD",1674254113552,0.442366,22606.0,22599.0,0.326274]
["bitfinex","BTCUSD",1674254113807,1.11157216,22605.0,22600.0,0.17619593]
["bitfinex","BTCUSD",1674254114089,1.02310136,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254114584,0.46297315,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254114830,0.97240805,22605.0,22601.0,0.17619593]
["bitfinex","BTCUSD",1674254115109,0.68468476,22605.0,22599.0,0.02958358]
["bitfinex","BTCUSD",1674254115330,1.27772563,22605.0,22599.0,0.20577951]
["bitfinex","BTCUSD",1674254115580,0.68468476,22605.0,22599.0,0.20577951]
["bitfinex","BTCUSD",1674254115829,0.11270508,22604.0,22599.0,0.20577951]
["bitfinex","BTCUSD",1674254116079,0.0085,22603.0,22599.0,0.02958358]
["bitfinex","BTCUSD",1674254116577,0.0085,22603.0,22600.0,0.02937628]
["bitfinex","BTCUSD",1674254118316,0.0585,22603.0,22598.0,0.02517996]
["bitfinex","BTCUSD",1674254118559,0.64023632,22602.0,22597.0,0.46815492]
["bitfinex","BTCUSD",1674254119050,0.64023632,22602.0,22597.0,0.02562592]
["bitfinex","BTCUSD",1674254119292,0.0085,22601.0,22598.0,0.02261686]
["bitfinex","BTCUSD",1674254120060,0.0445,22601.0,22595.0,0.69426707]
["bitfinex","BTCUSD",1674254120303,0.10930091,22601.0,22596.0,0.00792978]
["bitfinex","BTCUSD",1674254120806,0.49897315,22601.0,22596.0,0.18412571]
["bitfinex","BTCUSD",1674254121304,0.49897315,22601.0,22596.0,0.17619593]
["bitfinex","BTCUSD",1674254121305,0.54897315,22601.0,22596.0,0.17619593]
["bitfinex","BTCUSD",1674254121579,0.67441172,22600.0,22596.0,0.17619593]
["bitfinex","BTCUSD",1674254121825,0.0085,22599.0,22595.0,0.00683203]
["bitfinex","BTCUSD",1674254122825,0.1163291,22599.0,22594.0,0.00541823]
["bitfinex","BTCUSD",1674254123107,1.01330725,22599.0,22594.0,0.00541823]
["bitfinex","BTCUSD",1674254123361,0.99264215,22598.0,22594.0,0.00541823]
["bitfinex","BTCUSD",1674254123637,2.10338715,22597.0,22594.0,0.00541823]
["bitfinex","BTCUSD",1674254124130,0.76433515,22596.0,22594.0,0.00541823]
["bitfinex","BTCUSD",1674254124390,1.22464215,22595.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254124650,0.314728,22594.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254124910,0.0085,22593.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254125161,0.94154815,22595.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254125421,0.94154815,22595.0,22590.0,0.17745062]
["bitfinex","BTCUSD",1674254125673,1.24488377,22595.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254125922,0.300736,22594.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254126177,0.327326,22593.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254126453,0.321248,22592.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254126693,0.0085,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254126940,0.320334,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254127194,0.0085,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254127445,0.036,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254127707,0.0445,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254127959,0.0085,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254128215,0.319762,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254128463,0.0085,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254129087,1.00534925,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254129240,0.93571858,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254129485,0.94421858,22591.0,22590.0,0.00125469]
["bitfinex","BTCUSD",1674254129737,0.94421858,22591.0,22590.0,0.00116728]
["bitfinex","BTCUSD",1674254129992,0.356628,22591.0,22590.0,0.00116728]
["bitfinex","BTCUSD",1674254130720,0.4808169,22591.0,22590.0,0.00116728]
["bitfinex","BTCUSD",1674254130996,0.356628,22591.0,22590.0,0.00116728]
["bitfinex","BTCUSD",1674254131758,0.81110115,22591.0,22590.0,0.00116728]
["bitfinex","BTCUSD",1674254132527,0.81110115,22591.0,22586.0,0.00541823]
["bitfinex","BTCUSD",1674254132528,1.33245115,22591.0,22586.0,0.00541823]
["bitfinex","BTCUSD",1674254132816,3.54365276,22590.0,22586.0,0.00541823]
["bitfinex","BTCUSD",1674254133029,0.74868315,22589.0,22586.0,0.00541823]
["bitfinex","BTCUSD",1674254133288,1.66348315,22588.0,22578.0,0.35974693]
["bitfinex","BTCUSD",1674254133551,0.76648515,22587.0,22577.0,1.410024]
["bitfinex","BTCUSD",1674254133815,0.76648515,22587.0,22574.0,0.442975]
["bitfinex","BTCUSD",1674254133816,0.885582,22584.0,22574.0,0.442975]
["bitfinex","BTCUSD",1674254134121,0.76582315,22583.0,22574.0,0.442975]
["bitfinex","BTCUSD",1674254134324,0.76582315,22583.0,22575.0,0.17619593]
["bitfinex","BTCUSD",1674254134325,0.6477845,22583.0,22575.0,0.17619593]
["bitfinex","BTCUSD",1674254134569,0.6392845,22583.0,22577.0,0.88584]
["bitfinex","BTCUSD",1674254134818,0.6392845,22583.0,22578.0,0.275655]
["bitfinex","BTCUSD",1674254135071,0.6392845,22583.0,22579.0,1.36859793]
["bitfinex","BTCUSD",1674254135321,0.6752845,22583.0,22580.0,0.308915]
["bitfinex","BTCUSD",1674254135569,0.6752845,22583.0,22581.0,0.273329]
["bitfinex","BTCUSD",1674254135821,0.6752845,22583.0,22582.0,0.308886]
["bitfinex","BTCUSD",1674254136073,0.0445,22583.0,22579.0,0.44288]
["bitfinex","BTCUSD",1674254136324,0.49047315,22583.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254136570,0.53952047,22583.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254136842,0.46297315,22582.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254137092,0.90581615,22582.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254137309,0.90581615,22582.0,22576.0,0.18219656]
["bitfinex","BTCUSD",1674254137857,0.94181615,22582.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254138103,1.03253688,22581.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254138362,1.22874215,22580.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254138623,0.317721,22579.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254138873,0.0085,22578.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254139127,0.90585215,22580.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254139128,0.0445,22580.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254139373,0.0445,22580.0,22576.0,0.18219656]
["bitfinex","BTCUSD",1674254139374,0.61007611,22579.0,22576.0,0.18219656]
["bitfinex","BTCUSD",1674254139628,0.0085,22578.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254139875,0.06819551,22578.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254140124,0.442882,22580.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254140383,0.036,22578.0,22577.0,0.17619593]
["bitfinex","BTCUSD",1674254140636,0.036,22578.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254140904,0.03624249,22577.0,22576.0,0.00600063]
["bitfinex","BTCUSD",1674254141646,0.03624249,22577.0,22576.0,0.48219656]
["bitfinex","BTCUSD",1674254141905,0.00680813,22577.0,22576.0,0.61982763]
["bitfinex","BTCUSD",1674254142158,0.00680813,22577.0,22576.0,0.65400661]
["bitfinex","BTCUSD",1674254142415,0.04280813,22577.0,22576.0,0.65400661]
["bitfinex","BTCUSD",1674254142932,0.00048698,22577.0,22576.0,1.25400661]
["bitfinex","BTCUSD",1674254143991,0.0759,22582.0,22576.0,1.25400661]
["bitfinex","BTCUSD",1674254144356,0.0759,22582.0,22577.0,2.10757549]
["bitfinex","BTCUSD",1674254144749,0.03398393,22581.0,22578.0,0.94446308]
["bitfinex","BTCUSD",1674254144997,0.03398393,22581.0,22579.0,2.497161]
["bitfinex","BTCUSD",1674254145248,0.03398393,22581.0,22580.0,0.313766]
["bitfinex","BTCUSD",1674254145506,0.03398393,22581.0,22580.0,0.64787756]
["bitfinex","BTCUSD",1674254145780,0.55494021,22591.0,22580.0,1.32378071]
["bitfinex","BTCUSD",1674254146030,0.086,22595.0,22582.0,0.6]
["bitfinex","BTCUSD",1674254146273,0.53263868,22591.0,22585.0,1.771016]
["bitfinex","BTCUSD",1674254146526,0.05,22595.0,22586.0,0.76169093]
["bitfinex","BTCUSD",1674254146813,0.53917529,22593.0,22588.0,1.328097]
["bitfinex","BTCUSD",1674254147040,0.03165499,22594.0,22589.0,0.76164693]
["bitfinex","BTCUSD",1674254147293,0.71181014,22594.0,22590.0,1.80072093]
["bitfinex","BTCUSD",1674254147562,0.71181014,22594.0,22591.0,0.76161893]
["bitfinex","BTCUSD",1674254147831,0.59453001,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254148134,0.59453001,22593.0,22592.0,1.481776]
["bitfinex","BTCUSD",1674254148635,0.59453001,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254148881,0.0213201,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254149137,0.67229172,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254149616,0.66833283,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254149890,0.0213201,22593.0,22592.0,1.481776]
["bitfinex","BTCUSD",1674254150151,0.0213201,22593.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254150926,0.65565751,22594.0,22592.0,1.181776]
["bitfinex","BTCUSD",1674254151177,0.65565751,22594.0,22593.0,0.285397]
["bitfinex","BTCUSD",1674254151431,0.65565751,22594.0,22592.0,0.885268]
["bitfinex","BTCUSD",1674254152206,0.65565751,22594.0,22592.0,0.442634]
["bitfinex","BTCUSD",1674254152454,0.67080122,22595.0,22592.0,0.442634]
["bitfinex","BTCUSD",1674254152701,0.0213201,22593.0,22592.0,0.442634]
["bitfinex","BTCUSD",1674254153225,0.0213201,22593.0,22592.0,0.745435]
["bitfinex","BTCUSD",1674254153710,0.0213201,22593.0,22592.0,1.045435]
["bitfinex","BTCUSD",1674254153964,0.0213201,22593.0,22592.0,0.745435]
["bitfinex","BTCUSD",1674254154725,0.0213201,22593.0,22592.0,1.045435]
["bitfinex","BTCUSD",1674254156262,0.0213201,22593.0,22592.0,1.03095471]
["bitfinex","BTCUSD",1674254156775,0.06902118,22595.0,22592.0,1.03095471]
["bitfinex","BTCUSD",1674254157041,0.06902118,22595.0,22593.0,0.580714]
["bitfinex","BTCUSD",1674254157278,0.06902118,22595.0,22594.0,1.184629]
["bitfinex","BTCUSD",1674254157533,0.06902118,22595.0,22594.0,0.742034]
["bitfinex","BTCUSD",1674254158043,0.06902118,22595.0,22594.0,1.042034]
["bitfinex","BTCUSD",1674254159691,0.01385371,22595.0,22594.0,1.92681262]
["bitfinex","BTCUSD",1674254159834,0.05,22598.0,22597.0,0.03311976]
["bitfinex","BTCUSD",1674254160088,0.05,22598.0,22597.0,1.20218576]
["bitfinex","BTCUSD",1674254160339,0.05,22598.0,22597.0,1.50218576]
["bitfinex","BTCUSD",1674254160594,0.01491608,22598.0,22597.0,2.13285484]
["bitfinex","BTCUSD",1674254160875,0.02002883,22598.0,22597.0,2.42098776]
["bitfinex","BTCUSD",1674254161115,0.02002883,22598.0,22597.0,2.38680855]
["bitfinex","BTCUSD",1674254161880,0.00374512,22598.0,22597.0,2.38680855]
["bitfinex","BTCUSD",1674254162170,0.00374512,22598.0,22597.0,1.50218576]
["bitfinex","BTCUSD",1674254162637,0.00374512,22598.0,22597.0,1.20218576]
["bitfinex","BTCUSD",1674254162888,0.03716273,22600.0,22597.0,1.20218576]
["bitfinex","BTCUSD",1674254163150,0.03716273,22600.0,22598.0,0.293081]
["bitfinex","BTCUSD",1674254163440,0.03716273,22600.0,22599.0,1.173622]
["bitfinex","BTCUSD",1674254163658,0.03716273,22600.0,22599.0,0.96989457]
["bitfinex","BTCUSD",1674254164414,0.03716273,22600.0,22599.0,2.1544939]
["bitfinex","BTCUSD",1674254164720,0.03716273,22600.0,22599.0,1.26989457]
["bitfinex","BTCUSD",1674254164923,0.05,22601.0,22599.0,2.15445532]
["bitfinex","BTCUSD",1674254165184,1.2134,22611.0,22600.0,1.46422239]
["bitfinex","BTCUSD",1674254165445,0.69556066,22610.0,22602.0,1.327275]
["bitfinex","BTCUSD",1674254165730,1.68856395,22609.0,22603.0,0.75584593]
["bitfinex","BTCUSD",1674254166023,1.68856395,22609.0,22604.0,1.60160093]
["bitfinex","BTCUSD",1674254166270,1.68856395,22609.0,22605.0,0.47619593]
["bitfinex","BTCUSD",1674254166271,0.60213111,22608.0,22605.0,0.47619593]
["bitfinex","BTCUSD",1674254166520,0.60213111,22608.0,22606.0,0.884712]
["bitfinex","BTCUSD",1674254166776,0.01538833,22610.0,22607.0,0.47619593]
["bitfinex","BTCUSD",1674254167030,0.71403756,22610.0,22608.0,1.19552]
["bitfinex","BTCUSD",1674254167360,0.71403756,22610.0,22609.0,0.066926]
["bitfinex","BTCUSD",1674254167552,0.014799,22610.0,22609.0,0.3]
["bitfinex","BTCUSD",1674254168059,0.014799,22610.0,22609.0,0.613755]
["bitfinex","BTCUSD",1674254168311,1.27253653,22614.0,22609.0,0.613755]
["bitfinex","BTCUSD",1674254168605,1.27253653,22614.0,22610.0,1.56704193]
["bitfinex","BTCUSD",1674254168825,1.27253653,22614.0,22611.0,0.613722]
["bitfinex","BTCUSD",1674254169094,1.27253653,22614.0,22612.0,1.191835]
["bitfinex","BTCUSD",1674254169347,0.01513653,22614.0,22612.0,0.884486]
["bitfinex","BTCUSD",1674254169607,0.01513653,22614.0,22613.0,0.3]
["bitfinex","BTCUSD",1674254169892,0.01513653,22614.0,22613.0,0.607898]
["bitfinex","BTCUSD",1674254170146,0.01513653,22614.0,22613.0,0.65542219]
["bitfinex","BTCUSD",1674254170671,0.01513653,22614.0,22613.0,0.620604]
["bitfinex","BTCUSD",1674254172822,0.01686216,22617.0,22613.0,1.07507715]
["bitfinex","BTCUSD",1674254173073,0.01,22619.0,22614.0,1.6064683]
["bitfinex","BTCUSD",1674254173321,0.01,22619.0,22615.0,1.24368208]
["bitfinex","BTCUSD",1674254173575,0.01,22619.0,22616.0,1.391134]
["bitfinex","BTCUSD",1674254173828,0.01,22619.0,22617.0,0.612984]
["bitfinex","BTCUSD",1674254174081,0.01,22619.0,22618.0,0.506772]
["bitfinex","BTCUSD",1674254174337,0.01,22619.0,22618.0,0.064647]
["bitfinex","BTCUSD",1674254174588,0.58727436,22618.0,22614.0,0.0266114]
["bitfinex","BTCUSD",1674254174832,0.01,22619.0,22613.0,0.526055]
["bitfinex","BTCUSD",1674254175280,0.01,22619.0,22614.0,0.442196]
["bitfinex","BTCUSD",1674254175682,0.01,22619.0,22615.0,0.93066908]
["bitfinex","BTCUSD",1674254175944,0.01,22619.0,22616.0,1.81473593]
["bitfinex","BTCUSD",1674254176214,0.01,22619.0,22617.0,0.365589]
["bitfinex","BTCUSD",1674254176472,0.50799065,22619.0,22618.0,0.30666]
["bitfinex","BTCUSD",1674254176731,0.62659172,22619.0,22618.0,0.06548735]
["bitfinex","BTCUSD",1674254176989,0.67761432,22619.0,22615.0,0.02715272]
["bitfinex","BTCUSD",1674254177244,0.01,22619.0,22613.0,0.526049]
["bitfinex","BTCUSD",1674254177493,0.01,22619.0,22613.0,0.08384]
["bitfinex","BTCUSD",1674254177744,0.6,22617.0,22613.0,0.08384]
["bitfinex","BTCUSD",1674254178006,0.765916,22616.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254178255,0.334184,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254178511,0.325684,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254178767,0.0085,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254179020,0.323198,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254179797,0.5481679,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254180047,1.1481679,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254180294,1.1841679,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254180544,1.4841679,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254180800,1.1841679,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254181046,1.63864105,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254181304,1.41367115,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254181809,0.359198,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254183318,0.350698,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254184075,1.40517115,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254184326,0.950698,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254184585,0.350698,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254184836,0.359198,22615.0,22614.0,6e-05]
["bitfinex","BTCUSD",1674254185843,0.359198,22615.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254186107,0.442225,22613.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254186350,0.304644,22612.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254186610,0.442225,22613.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254186611,0.327478,22611.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254186876,0.299762,22610.0,22608.0,0.03154687]
["bitfinex","BTCUSD",1674254187123,0.0085,22611.0,22608.0,0.03154687]
["bitfinex","BTCUSD",1674254187407,0.0085,22612.0,22608.0,0.03154687]
["bitfinex","BTCUSD",1674254187653,0.0085,22612.0,22608.0,0.2077428]
["bitfinex","BTCUSD",1674254187912,0.0085,22612.0,22608.0,0.03154687]
["bitfinex","BTCUSD",1674254188155,0.0085,22612.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254188409,0.0445,22612.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254188671,0.760764,22611.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254188924,0.325702,22610.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254189185,0.0085,22610.0,22608.0,6e-05]
["bitfinex","BTCUSD",1674254189441,0.036,22611.0,22609.0,0.03380834]
["bitfinex","BTCUSD",1674254189698,0.036,22611.0,22610.0,0.17619593]
["bitfinex","BTCUSD",1674254189956,0.036,22611.0,22610.0,1.07000093]
["bitfinex","BTCUSD",1674254190204,0.036,22611.0,22610.0,0.893803]
["bitfinex","BTCUSD",1674254191209,0.036,22611.0,22610.0,0.61934695]
["bitfinex","BTCUSD",1674254191965,0.036,22611.0,22610.0,0.893803]
["bitfinex","BTCUSD",1674254192266,0.01037724,22611.0,22610.0,0.893803]
["bitfinex","BTCUSD",1674254193510,0.00261118,22611.0,22610.0,0.893803]
["bitfinex","BTCUSD",1674254194013,0.00261118,22611.0,22610.0,0.893863]
["bitfinex","BTCUSD",1674254194275,0.01538833,22620.0,22610.0,1.5588213]
["bitfinex","BTCUSD",1674254194531,0.05138833,22620.0,22611.0,0.93066908]
["bitfinex","BTCUSD",1674254194779,0.05138833,22620.0,22613.0,1.768846]
["bitfinex","BTCUSD",1674254195042,0.05138833,22620.0,22614.0,1.08214808]
["bitfinex","BTCUSD",1674254195300,0.05138833,22620.0,22615.0,1.95717308]
["bitfinex","BTCUSD",1674254195554,0.01538833,22620.0,22616.0,0.62765993]
["bitfinex","BTCUSD",1674254195820,0.01538833,22620.0,22617.0,0.884282]
["bitfinex","BTCUSD",1674254196085,0.01538833,22620.0,22618.0,0.451447]
["bitfinex","BTCUSD",1674254196341,0.01538833,22620.0,22617.0,0.884282]
["bitfinex","BTCUSD",1674254196602,0.01538833,22620.0,22619.0,0.03094831]
["bitfinex","BTCUSD",1674254197111,0.01538833,22620.0,22619.0,0.21217796]
["bitfinex","BTCUSD",1674254197370,0.01538833,22620.0,22619.0,0.47122673]
["bitfinex","BTCUSD",1674254197623,0.01538833,22620.0,22619.0,0.442106]
["bitfinex","BTCUSD",1674254197875,0.01538833,22620.0,22619.0,0.47659973]
["bitfinex","BTCUSD",1674254198379,0.01538833,22620.0,22619.0,0.03449373]
["bitfinex","BTCUSD",1674254200913,0.01538833,22620.0,22619.0,0.18593073]
["bitfinex","BTCUSD",1674254201178,0.01538833,22620.0,22619.0,0.30006]
["bitfinex","BTCUSD",1674254201433,0.01538833,22620.0,22619.0,0.451497]
["bitfinex","BTCUSD",1674254201686,0.01538833,22620.0,22619.0,0.17785737]
["bitfinex","BTCUSD",1674254201944,0.01538833,22620.0,22619.0,0.32642037]
["bitfinex","BTCUSD",1674254202204,0.01538833,22620.0,22619.0,0.1602143]
["bitfinex","BTCUSD",1674254202709,0.01538833,22620.0,22619.0,0.151437]
["bitfinex","BTCUSD",1674254202960,0.01538833,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254203471,0.52025154,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254203718,0.86169054,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254203969,0.36532733,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254204733,0.97940498,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254205738,0.96426213,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254206243,0.00024548,22620.0,22619.0,0.1254]
["bitfinex","BTCUSD",1674254206496,0.00024548,22620.0,22619.0,0.4254]
["bitfinex","BTCUSD",1674254206739,0.00024548,22620.0,22619.0,0.28513854]
["bitfinex","BTCUSD",1674254206993,0.00024548,22620.0,22619.0,1.16913215]
["bitfinex","BTCUSD",1674254207494,0.00024548,22620.0,22619.0,0.13370154]
["bitfinex","BTCUSD",1674254208016,0.00024548,22620.0,22619.0,0.00830154]
["bitfinex","BTCUSD",1674254208269,0.00024548,22620.0,22618.0,0.45096942]
["bitfinex","BTCUSD",1674254208527,0.50726014,22620.0,22618.0,0.00885742]
["bitfinex","BTCUSD",1674254208793,0.00024548,22620.0,22618.0,0.00885742]
["bitfinex","BTCUSD",1674254209566,0.00024548,22620.0,22618.0,0.45096742]
["bitfinex","BTCUSD",1674254210064,0.62105945,22620.0,22618.0,0.45096742]
["bitfinex","BTCUSD",1674254210832,0.00024548,22620.0,22618.0,0.45096742]
["bitfinex","BTCUSD",1674254211100,0.00024548,22620.0,22619.0,1.33539918]
["bitfinex","BTCUSD",1674254211350,0.00024548,22620.0,22619.0,1.77750518]
["bitfinex","BTCUSD",1674254211611,0.01708617,22623.0,22620.0,0.95005452]
["bitfinex","BTCUSD",1674254211871,0.01708617,22623.0,22621.0,2.24429211]
["bitfinex","BTCUSD",1674254212161,0.01708617,22623.0,22622.0,1.03537318]
["bitfinex","BTCUSD",1674254212431,0.01708617,22623.0,22622.0,0.451411]
["bitfinex","BTCUSD",1674254213229,0.01708617,22623.0,22622.0,1.03522887]
["bitfinex","BTCUSD",1674254213617,0.01708617,22623.0,22622.0,0.151411]
["bitfinex","BTCUSD",1674254214012,0.01708617,22623.0,22622.0,0.451411]
["bitfinex","BTCUSD",1674254214274,0.01708617,22623.0,22622.0,0.46082695]
["bitfinex","BTCUSD",1674254214524,0.01708617,22623.0,22622.0,0.94017337]
["bitfinex","BTCUSD",1674254214804,0.01708617,22623.0,22622.0,1.82392335]
["bitfinex","BTCUSD",1674254215056,0.036,22628.0,22622.0,2.30481489]
["bitfinex","BTCUSD",1674254215313,0.036,22628.0,22624.0,0.92287315]
["bitfinex","BTCUSD",1674254215571,0.036,22628.0,22625.0,2.66417813]
["bitfinex","BTCUSD",1674254215822,0.01699175,22629.0,22625.0,1.325955]
["bitfinex","BTCUSD",1674254216056,0.01699175,22629.0,22625.0,1.50215093]
["bitfinex","BTCUSD",1674254216302,0.01699175,22629.0,22626.0,0.3]
["bitfinex","BTCUSD",1674254216552,0.01699175,22629.0,22627.0,0.883898]
["bitfinex","BTCUSD",1674254217339,0.01699175,22629.0,22628.0,0.00747724]
["bitfinex","BTCUSD",1674254217571,0.01699175,22629.0,22628.0,0.3090081]
["bitfinex","BTCUSD",1674254217869,0.01699175,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674254218127,0.01699175,22629.0,22628.0,0.450072]
["bitfinex","BTCUSD",1674254218642,0.01670472,22630.0,22629.0,0.08300825]
["bitfinex","BTCUSD",1674254218901,0.01670472,22630.0,22629.0,0.52491825]
["bitfinex","BTCUSD",1674254219406,0.01670472,22630.0,22629.0,0.53244703]
["bitfinex","BTCUSD",1674254219660,0.01670472,22630.0,22629.0,0.52491825]
["bitfinex","BTCUSD",1674254220940,0.01670472,22630.0,22629.0,0.5328728]
["bitfinex","BTCUSD",1674254223208,0.01670472,22630.0,22629.0,0.08300825]
["bitfinex","BTCUSD",1674254223462,1.01321593,22630.0,22629.0,0.08300825]
["bitfinex","BTCUSD",1674254223975,0.33242372,22630.0,22629.0,0.08300825]
["bitfinex","BTCUSD",1674254224237,0.34092372,22630.0,22629.0,0.08300825]
["bitfinex","BTCUSD",1674254224495,0.34092372,22630.0,22629.0,8.25e-06]
["bitfinex","BTCUSD",1674254224496,0.37692372,22630.0,22629.0,8.25e-06]
["bitfinex","BTCUSD",1674254224786,0.90717809,22630.0,22628.0,0.1026]
["bitfinex","BTCUSD",1674254225079,2.47590515,22629.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254225342,0.311544,22628.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254225593,1.67024415,22627.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254225848,0.315535,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254226097,0.324035,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254226597,0.77350815,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254226848,0.319035,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254227109,0.310535,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254227361,0.99983643,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254227869,0.99973643,22626.0,22625.0,0.1]
["bitfinex","BTCUSD",1674254228389,0.036,22627.0,22625.0,0.10902701]
["bitfinex","BTCUSD",1674254228642,0.036,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254230415,0.031,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254230669,0.031,22627.0,22626.0,0.828623]
["bitfinex","BTCUSD",1674254230921,0.031,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254232977,0.031,22627.0,22626.0,0.53706567]
["bitfinex","BTCUSD",1674254233489,0.031,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254235020,0.031,22627.0,22626.0,0.53577161]
["bitfinex","BTCUSD",1674254235884,0.031,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254237404,0.031,22627.0,22626.0,0.53711031]
["bitfinex","BTCUSD",1674254237648,0.031,22627.0,22626.0,0.528623]
["bitfinex","BTCUSD",1674254238703,0.00984639,22627.0,22626.0,1.71221458]
["bitfinex","BTCUSD",1674254238972,0.01670472,22630.0,22626.0,1.71221458]
["bitfinex","BTCUSD",1674254239258,0.05270472,22630.0,22627.0,0.47619593]
["bitfinex","BTCUSD",1674254239491,0.05270472,22630.0,22628.0,0.9705]
["bitfinex","BTCUSD",1674254239746,0.05270472,22630.0,22628.0,0.88386]
["bitfinex","BTCUSD",1674254240005,0.05270472,22630.0,22629.0,0.086634]
["bitfinex","BTCUSD",1674254240548,0.05270472,22630.0,22629.0,0.09591624]
["bitfinex","BTCUSD",1674254240760,0.05270472,22630.0,22629.0,0.09416222]
["bitfinex","BTCUSD",1674254241023,0.05270472,22630.0,22629.0,0.09405552]
["bitfinex","BTCUSD",1674254242020,0.05270472,22630.0,22629.0,0.086634]
["bitfinex","BTCUSD",1674254242741,0.05270472,22630.0,22629.0,0.09416156]
["bitfinex","BTCUSD",1674254243301,0.05270472,22630.0,22629.0,0.00752756]
["bitfinex","BTCUSD",1674254243811,0.05270472,22630.0,22629.0,0.086633]
["bitfinex","BTCUSD",1674254244103,0.05270472,22630.0,22629.0,0.0952242]
["bitfinex","BTCUSD",1674254244592,0.05270472,22630.0,22629.0,0.086633]
["bitfinex","BTCUSD",1674254244862,0.05270472,22630.0,22629.0,0.09585607]
["bitfinex","BTCUSD",1674254245115,0.05270472,22630.0,22629.0,0.09561107]
["bitfinex","BTCUSD",1674254245376,0.05270472,22630.0,22629.0,0.00897807]
["bitfinex","BTCUSD",1674254245643,2.3873,22638.0,22630.0,0.8973498]
["bitfinex","BTCUSD",1674254245891,0.68271952,22635.0,22631.0,0.61806293]
["bitfinex","BTCUSD",1674254246428,1.1851,22638.0,22631.0,0.61806293]
["bitfinex","BTCUSD",1674254246429,0.65502352,22634.0,22631.0,0.441867]
["bitfinex","BTCUSD",1674254246709,1.1851,22638.0,22631.0,0.441867]
["bitfinex","BTCUSD",1674254247006,1.1851,22638.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254247007,0.64846433,22636.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254247229,0.6179539,22635.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254247483,0.6179539,22635.0,22631.0,0.441867]
["bitfinex","BTCUSD",1674254247738,0.6179539,22635.0,22632.0,0.00875676]
["bitfinex","BTCUSD",1674254249500,0.63282849,22637.0,22631.0,0.441867]
["bitfinex","BTCUSD",1674254249762,0.63282849,22637.0,22632.0,0.62585806]
["bitfinex","BTCUSD",1674254250012,0.63282849,22637.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674254250262,0.63282849,22637.0,22634.0,0.00899328]
["bitfinex","BTCUSD",1674254250514,0.63282849,22637.0,22632.0,0.00913714]
["bitfinex","BTCUSD",1674254250772,0.299573,22636.0,22632.0,0.45088409]
["bitfinex","BTCUSD",1674254251033,0.30737,22635.0,22632.0,0.45088409]
["bitfinex","BTCUSD",1674254251286,0.63282849,22637.0,22632.0,0.45088409]
["bitfinex","BTCUSD",1674254251535,0.63282849,22637.0,22632.0,0.62708002]
["bitfinex","BTCUSD",1674254252006,0.63282849,22637.0,22633.0,0.00772515]
["bitfinex","BTCUSD",1674254252316,0.63282849,22637.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674254252565,0.63282849,22637.0,22635.0,0.883586]
["bitfinex","BTCUSD",1674254252812,0.01743757,22639.0,22636.0,0.086593]
["bitfinex","BTCUSD",1674254253065,0.01743757,22639.0,22637.0,0.441754]
["bitfinex","BTCUSD",1674254254327,0.01743757,22639.0,22637.0,0.61794993]
["bitfinex","BTCUSD",1674254254567,0.01743757,22639.0,22638.0,0.386576]
["bitfinex","BTCUSD",1674254254817,0.01743757,22639.0,22638.0,0.828311]
["bitfinex","BTCUSD",1674254255314,0.01743757,22639.0,22638.0,0.16390083]
["bitfinex","BTCUSD",1674254256088,0.01743757,22639.0,22638.0,0.61837398]
["bitfinex","BTCUSD",1674254256333,5.7e-07,22639.0,22638.0,0.61837398]
["bitfinex","BTCUSD",1674254256612,5.7e-07,22639.0,22638.0,1.04702154]
["bitfinex","BTCUSD",1674254257119,0.01743757,22640.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254257397,0.01743757,22640.0,22639.0,1.19624758]
["bitfinex","BTCUSD",1674254258138,0.824083,22643.0,22639.0,2.07930012]
["bitfinex","BTCUSD",1674254258423,0.824083,22643.0,22640.0,0.45447315]
["bitfinex","BTCUSD",1674254258657,0.824083,22643.0,22641.0,1.63782515]
["bitfinex","BTCUSD",1674254258905,0.300959,22643.0,22642.0,0.45447315]
["bitfinex","BTCUSD",1674254259159,0.01742887,22645.0,22642.0,1.19613015]
["bitfinex","BTCUSD",1674254259406,0.01742887,22645.0,22642.0,0.441657]
["bitfinex","BTCUSD",1674254259750,0.01742887,22645.0,22643.0,0.3]
["bitfinex","BTCUSD",1674254260156,0.01742887,22645.0,22644.0,0.883236]
["bitfinex","BTCUSD",1674254260439,0.01742887,22645.0,22644.0,2.06607512]
["bitfinex","BTCUSD",1674254260684,0.01742887,22645.0,22644.0,1.183236]
["bitfinex","BTCUSD",1674254260945,0.0001,22650.0,22644.0,0.883236]
["bitfinex","BTCUSD",1674254261192,0.0001,22650.0,22645.0,1.3590191]
["bitfinex","BTCUSD",1674254261438,0.0001,22650.0,22646.0,1.05933393]
["bitfinex","BTCUSD",1674254262225,0.0001,22650.0,22647.0,0.3]
["bitfinex","BTCUSD",1674254262444,0.0001,22650.0,22648.0,0.88308]
["bitfinex","BTCUSD",1674254262733,0.55511828,22651.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674254262975,0.03310018,22649.0,22644.0,0.441618]
["bitfinex","BTCUSD",1674254263235,0.03310018,22649.0,22643.0,0.441627]
["bitfinex","BTCUSD",1674254263542,0.70279139,22648.0,22645.0,0.00889686]
["bitfinex","BTCUSD",1674254263754,0.304871,22647.0,22645.0,0.00889686]
["bitfinex","BTCUSD",1674254264002,0.322014,22646.0,22645.0,0.00709726]
["bitfinex","BTCUSD",1674254264256,0.322014,22646.0,22641.0,0.17619593]
["bitfinex","BTCUSD",1674254264504,2.75712318,22654.0,22641.0,0.441666]
["bitfinex","BTCUSD",1674254264834,0.0329097,22646.0,22642.0,0.17619593]
["bitfinex","BTCUSD",1674254265031,0.312058,22645.0,22642.0,0.00794828]
["bitfinex","BTCUSD",1674254265276,0.320558,22645.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254265549,0.259332,22644.0,22639.0,0.44177043]
["bitfinex","BTCUSD",1674254265797,0.49532119,22644.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254266078,1.1649,22648.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254266079,0.59531485,22643.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254266328,0.318741,22642.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254266568,0.306093,22641.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254266834,0.323702,22640.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254267839,0.55520594,22643.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254268095,0.55520594,22643.0,22639.0,0.17625536]
["bitfinex","BTCUSD",1674254268096,0.310935,22642.0,22639.0,0.17625536]
["bitfinex","BTCUSD",1674254268343,1.656784,22646.0,22639.0,0.17625536]
["bitfinex","BTCUSD",1674254268344,0.310229,22641.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254268623,0.30377,22640.0,22639.0,5.943e-05]
["bitfinex","BTCUSD",1674254268883,0.30377,22640.0,22632.0,0.63460413]
["bitfinex","BTCUSD",1674254269134,0.329096,22639.0,22630.0,0.8973498]
["bitfinex","BTCUSD",1674254269387,0.317155,22638.0,22630.0,0.8973498]
["bitfinex","BTCUSD",1674254269641,0.305103,22637.0,22630.0,0.8973498]
["bitfinex","BTCUSD",1674254269891,1.350215,22639.0,22630.0,0.8973498]
["bitfinex","BTCUSD",1674254269892,0.318059,22636.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254270136,0.306027,22635.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254270399,0.307075,22634.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254270653,0.89622415,22638.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254270654,0.304512,22633.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254270907,0.325533,22632.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254271224,0.57850758,22633.0,22630.0,1.6973498]
["bitfinex","BTCUSD",1674254272148,0.2137,22638.0,22631.0,0.0241216]
["bitfinex","BTCUSD",1674254272392,0.54321048,22636.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254272637,0.304083,22635.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254272891,0.315858,22634.0,22630.0,2.1392238]
["bitfinex","BTCUSD",1674254273139,0.54321048,22636.0,22631.0,0.02128259]
["bitfinex","BTCUSD",1674254273397,1.237,22639.0,22631.0,0.19747852]
["bitfinex","BTCUSD",1674254273398,1.18544468,22639.0,22631.0,0.19747852]
["bitfinex","BTCUSD",1674254273646,0.46064847,22638.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254273906,0.321994,22637.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674254274166,0.294056,22636.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674254274415,0.58551088,22638.0,22632.0,0.445448]
["bitfinex","BTCUSD",1674254274416,0.309343,22635.0,22632.0,0.445448]
["bitfinex","BTCUSD",1674254274667,0.315503,22634.0,22631.0,0.441853]
["bitfinex","BTCUSD",1674254274946,0.315845,22633.0,22631.0,0.441853]
["bitfinex","BTCUSD",1674254275164,0.58551088,22638.0,22631.0,0.441853]
["bitfinex","BTCUSD",1674254275404,0.58551088,22638.0,22632.0,0.17619593]
["bitfinex","BTCUSD",1674254275652,0.58551088,22638.0,22633.0,0.17619593]
["bitfinex","BTCUSD",1674254275942,0.05,22642.0,22634.0,0.17619593]
["bitfinex","BTCUSD",1674254276192,0.05,22642.0,22635.0,0.61797993]
["bitfinex","BTCUSD",1674254276193,1.2275,22642.0,22635.0,0.61797993]
["bitfinex","BTCUSD",1674254276434,0.64522362,22642.0,22636.0,0.17619593]
["bitfinex","BTCUSD",1674254276702,0.63036733,22641.0,22637.0,0.61794993]
["bitfinex","BTCUSD",1674254276960,0.63036733,22641.0,22637.0,0.441754]
["bitfinex","BTCUSD",1674254277207,0.31196,22640.0,22635.0,0.51545756]
["bitfinex","BTCUSD",1674254277542,0.316224,22639.0,22635.0,0.69165349]
["bitfinex","BTCUSD",1674254277704,0.05,22642.0,22635.0,1.05977093]
["bitfinex","BTCUSD",1674254277947,0.68441507,22641.0,22636.0,0.48474893]
["bitfinex","BTCUSD",1674254278195,0.05,22642.0,22637.0,1.87319008]
["bitfinex","BTCUSD",1674254278440,0.05,22642.0,22638.0,0.48472093]
["bitfinex","BTCUSD",1674254278694,0.045,22642.0,22639.0,1.41864393]
["bitfinex","BTCUSD",1674254278940,0.045,22642.0,22640.0,0.308496]
["bitfinex","BTCUSD",1674254279185,0.045,22642.0,22641.0,0.942371]
["bitfinex","BTCUSD",1674254279701,0.045,22642.0,22641.0,1.69684415]
["bitfinex","BTCUSD",1674254279948,0.02,22642.0,22641.0,1.39684415]
["bitfinex","BTCUSD",1674254280197,0.02,22642.0,22641.0,1.242371]
["bitfinex","BTCUSD",1674254280441,0.00681851,22642.0,22641.0,0.942371]
["bitfinex","BTCUSD",1674254280685,0.00681851,22642.0,22641.0,1.2773557]
["bitfinex","BTCUSD",1674254280942,0.00681851,22642.0,22641.0,0.9773557]
["bitfinex","BTCUSD",1674254281193,0.00681851,22642.0,22641.0,0.942371]
["bitfinex","BTCUSD",1674254281440,0.00681851,22642.0,22641.0,1.40582686]
["bitfinex","BTCUSD",1674254281707,0.00681851,22642.0,22641.0,0.942371]
["bitfinex","BTCUSD",1674254281967,0.00681851,22642.0,22641.0,1.37730635]
["bitfinex","BTCUSD",1674254282463,0.00681851,22642.0,22641.0,1.3575695]
["bitfinex","BTCUSD",1674254282975,0.00681851,22642.0,22641.0,0.942371]
["bitfinex","BTCUSD",1674254283227,0.00681851,22642.0,22641.0,1.39684415]
["bitfinex","BTCUSD",1674254283494,0.00681851,22642.0,22641.0,1.50963546]
["bitfinex","BTCUSD",1674254283743,0.00681851,22642.0,22641.0,1.242371]
["bitfinex","BTCUSD",1674254284508,0.00754664,22643.0,22641.0,1.242371]
["bitfinex","BTCUSD",1674254284766,0.00754664,22643.0,22642.0,0.608467]
["bitfinex","BTCUSD",1674254285056,0.00754664,22643.0,22642.0,0.750124]
["bitfinex","BTCUSD",1674254285307,0.00754664,22643.0,22642.0,1.050124]
["bitfinex","BTCUSD",1674254285821,0.00206291,22643.0,22642.0,1.050124]
["bitfinex","BTCUSD",1674254286099,9.1e-07,22643.0,22642.0,2.38747682]
["bitfinex","BTCUSD",1674254286396,0.01827576,22650.0,22642.0,2.37647682]
["bitfinex","BTCUSD",1674254286578,0.01827576,22650.0,22643.0,0.98967908]
["bitfinex","BTCUSD",1674254286831,0.01827576,22650.0,22645.0,1.324788]
["bitfinex","BTCUSD",1674254287075,0.01827576,22650.0,22646.0,0.53519593]
["bitfinex","BTCUSD",1674254287303,0.01327576,22650.0,22647.0,1.79825893]
["bitfinex","BTCUSD",1674254287553,0.01327576,22650.0,22648.0,0.358994]
["bitfinex","BTCUSD",1674254287822,0.01327576,22650.0,22649.0,1.18041]
["bitfinex","BTCUSD",1674254288064,0.01327576,22650.0,22649.0,0.93842489]
["bitfinex","BTCUSD",1674254289609,0.01327576,22650.0,22649.0,1.43465975]
["bitfinex","BTCUSD",1674254289856,0.01327576,22650.0,22649.0,0.93842489]
["bitfinex","BTCUSD",1674254290362,0.01327576,22650.0,22649.0,1.23842489]
["bitfinex","BTCUSD",1674254290857,0.01327576,22650.0,22649.0,1.23342489]
["bitfinex","BTCUSD",1674254291355,0.40968484,22666.0,22649.0,2.78163343]
["bitfinex","BTCUSD",1674254291614,0.40968484,22666.0,22652.0,1.324386]
["bitfinex","BTCUSD",1674254291615,0.64519543,22664.0,22652.0,1.324386]
["bitfinex","BTCUSD",1674254291874,0.93323369,22666.0,22654.0,0.4684]
["bitfinex","BTCUSD",1674254292131,0.56086569,22665.0,22655.0,2.75521008]
["bitfinex","BTCUSD",1674254292376,0.40968484,22666.0,22655.0,2.75521008]
["bitfinex","BTCUSD",1674254292377,7.6e-07,22659.0,22656.0,0.68102808]
["bitfinex","BTCUSD",1674254292634,0.40968484,22666.0,22657.0,2.56993908]
["bitfinex","BTCUSD",1674254292880,0.40968484,22666.0,22658.0,1.14942208]
["bitfinex","BTCUSD",1674254293123,0.40968484,22666.0,22661.0,0.68904]
["bitfinex","BTCUSD",1674254293376,0.40968484,22666.0,22662.0,2.30478108]
["bitfinex","BTCUSD",1674254293627,0.52675259,22675.0,22663.0,0.68960308]
["bitfinex","BTCUSD",1674254293877,0.01,22679.0,22666.0,1.764708]
["bitfinex","BTCUSD",1674254293878,0.0991853,22679.0,22666.0,1.764708]
["bitfinex","BTCUSD",1674254294136,0.0991853,22679.0,22667.0,0.98958108]
["bitfinex","BTCUSD",1674254294137,0.01,22679.0,22667.0,0.98958108]
["bitfinex","BTCUSD",1674254294398,0.01,22679.0,22670.0,1.323297]
["bitfinex","BTCUSD",1674254294662,0.01,22679.0,22671.0,0.23509493]
["bitfinex","BTCUSD",1674254294916,1.01436385,22679.0,22672.0,0.17619593]
["bitfinex","BTCUSD",1674254295255,0.76966915,22678.0,22672.0,0.17619593]
["bitfinex","BTCUSD",1674254295468,0.919925,22677.0,22672.0,0.17619593]
["bitfinex","BTCUSD",1674254295775,0.29883,22676.0,22672.0,0.17619593]
["bitfinex","BTCUSD",1674254296022,1.205543,22675.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254296268,0.6,22673.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254296560,0.309922,22672.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254296804,0.746264,22671.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254297056,0.623933,22670.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254297317,1.31288785,22669.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254297566,0.31101,22668.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254298064,0.75216,22668.0,22667.0,6e-05]
["bitfinex","BTCUSD",1674254298329,0.76066,22668.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254298589,0.298683,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254299109,0.82662134,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254299365,1.12662134,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254299629,1.12162134,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254300162,0.75334869,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254300419,1.05334869,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254300663,1.62834869,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254300915,1.37652367,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254301168,0.75334869,22667.0,22666.0,6e-05]
["bitfinex","BTCUSD",1674254301419,0.6244836,22666.0,22660.0,0.32767478]
["bitfinex","BTCUSD",1674254301681,0.6244836,22666.0,22662.0,0.025]
["bitfinex","BTCUSD",1674254301682,0.326237,22665.0,22662.0,0.025]
["bitfinex","BTCUSD",1674254301936,0.326748,22664.0,22663.0,0.2739767]
["bitfinex","BTCUSD",1674254302283,0.6194836,22666.0,22663.0,0.2739767]
["bitfinex","BTCUSD",1674254302286,2.78651172,22672.0,22663.0,0.882494]
["bitfinex","BTCUSD",1674254302517,2.78651172,22672.0,22667.0,0.025]
["bitfinex","BTCUSD",1674254302518,1.64441172,22672.0,22667.0,0.025]
["bitfinex","BTCUSD",1674254302762,0.50743696,22670.0,22668.0,0.17619593]
["bitfinex","BTCUSD",1674254303233,0.63190971,22668.0,22665.0,0.15119593]
["bitfinex","BTCUSD",1674254303483,0.316572,22667.0,22664.0,0.025]
["bitfinex","BTCUSD",1674254303733,0.307895,22666.0,22664.0,0.025]
["bitfinex","BTCUSD",1674254303985,0.302932,22665.0,22664.0,0.025]
["bitfinex","BTCUSD",1674254304240,0.52850975,22672.0,22664.0,0.466216]
["bitfinex","BTCUSD",1674254304516,0.025,22672.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674254304767,0.025,22672.0,22667.0,0.025]
["bitfinex","BTCUSD",1674254305024,0.62086169,22673.0,22668.0,0.17619593]
["bitfinex","BTCUSD",1674254305286,0.62086169,22673.0,22669.0,0.17619593]
["bitfinex","BTCUSD",1674254305548,0.314756,22672.0,22670.0,0.17619593]
["bitfinex","BTCUSD",1674254305789,0.297979,22671.0,22667.0,0.025]
["bitfinex","BTCUSD",1674254306037,0.6736225,22673.0,22667.0,0.025]
["bitfinex","BTCUSD",1674254306300,0.6736225,22673.0,22668.0,0.17619593]
["bitfinex","BTCUSD",1674254306549,0.67901731,22673.0,22670.0,0.025]
["bitfinex","BTCUSD",1674254306798,0.67901731,22673.0,22670.0,0.20119593]
["bitfinex","BTCUSD",1674254307053,0.46108529,22675.0,22670.0,0.20119593]
["bitfinex","BTCUSD",1674254307306,0.63265364,22674.0,22670.0,0.54096353]
["bitfinex","BTCUSD",1674254307554,1.62594015,22673.0,22666.0,0.34964544]
["bitfinex","BTCUSD",1674254307828,0.297507,22672.0,22666.0,0.34964544]
["bitfinex","BTCUSD",1674254308082,1.33658715,22673.0,22661.0,0.025]
["bitfinex","BTCUSD",1674254308083,1.937848,22671.0,22661.0,0.025]
["bitfinex","BTCUSD",1674254308333,0.441057,22673.0,22668.0,0.30511804]
["bitfinex","BTCUSD",1674254308334,0.30016,22670.0,22668.0,0.30511804]
["bitfinex","BTCUSD",1674254308587,0.329488,22669.0,22668.0,0.30511804]
["bitfinex","BTCUSD",1674254309096,0.329488,22669.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254309348,0.441171,22667.0,22665.0,0.34379987]
["bitfinex","BTCUSD",1674254309637,0.312192,22666.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254309902,0.321171,22665.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254310160,0.73943,22664.0,22660.0,0.20773545]
["bitfinex","BTCUSD",1674254310403,0.315172,22663.0,22661.0,0.21655389]
["bitfinex","BTCUSD",1674254310672,0.329924,22662.0,22661.0,0.21655389]
["bitfinex","BTCUSD",1674254311185,0.441196,22666.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254311448,0.441196,22666.0,22660.0,0.17619593]
["bitfinex","BTCUSD",1674254311449,0.441234,22664.0,22660.0,0.17619593]
["bitfinex","BTCUSD",1674254311699,0.324816,22663.0,22657.0,0.32306878]
["bitfinex","BTCUSD",1674254311954,1.183016,22662.0,22658.0,0.2951695]
["bitfinex","BTCUSD",1674254312208,0.322022,22661.0,22657.0,0.02840408]
["bitfinex","BTCUSD",1674254312484,0.6077642,22661.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254312736,0.51276266,22661.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254312994,0.81451266,22661.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254313367,0.51276266,22661.0,22660.0,0.025]
["bitfinex","BTCUSD",1674254313514,0.08145127,22661.0,22657.0,0.02840408]
["bitfinex","BTCUSD",1674254313775,1.194503,22660.0,22657.0,0.02840408]
["bitfinex","BTCUSD",1674254314029,0.321611,22659.0,22657.0,0.40087994]
["bitfinex","BTCUSD",1674254314293,0.341071,22658.0,22657.0,0.40087994]
["bitfinex","BTCUSD",1674254314564,0.58615224,22661.0,22658.0,0.31398981]
["bitfinex","BTCUSD",1674254314814,0.58615224,22661.0,22659.0,0.08801116]
["bitfinex","BTCUSD",1674254315091,0.69402666,22662.0,22660.0,0.02506]
["bitfinex","BTCUSD",1674254315351,0.49393203,22664.0,22660.0,0.20125593]
["bitfinex","BTCUSD",1674254315605,0.49393203,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254315915,0.55477401,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254316144,0.306965,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254316399,0.89687635,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254316653,0.92308593,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674254316897,0.48316093,22664.0,22659.0,0.7316452]
["bitfinex","BTCUSD",1674254317162,0.17619593,22664.0,22660.0,0.441299]
["bitfinex","BTCUSD",1674254317421,1.128,22668.0,22660.0,0.61749493]
["bitfinex","BTCUSD",1674254317693,0.64253913,22666.0,22661.0,0.54661598]
["bitfinex","BTCUSD",1674254317945,0.51964353,22663.0,22659.0,0.19416138]
["bitfinex","BTCUSD",1674254318197,0.32038,22662.0,22657.0,0.30081012]
["bitfinex","BTCUSD",1674254318450,0.51964353,22663.0,22659.0,0.441315]
["bitfinex","BTCUSD",1674254318712,0.69583946,22663.0,22658.0,0.27719868]
["bitfinex","BTCUSD",1674254318961,0.69583946,22663.0,22658.0,0.45339461]
["bitfinex","BTCUSD",1674254319212,0.69583946,22663.0,22658.0,0.71853568]
["bitfinex","BTCUSD",1674254319463,0.69583946,22663.0,22658.0,0.89473161]
["bitfinex","BTCUSD",1674254319726,0.69583946,22663.0,22658.0,0.61753293]
["bitfinex","BTCUSD",1674254319998,0.69583946,22663.0,22659.0,0.37551958]
["bitfinex","BTCUSD",1674254320253,1.643123,22670.0,22660.0,1.323909]
["bitfinex","BTCUSD",1674254320254,1.1192,22670.0,22660.0,1.323909]
["bitfinex","BTCUSD",1674254320506,0.67182657,22669.0,22661.0,0.29879593]
["bitfinex","BTCUSD",1674254320753,0.8480225,22669.0,22663.0,0.441243]
["bitfinex","BTCUSD",1674254321002,0.8480225,22669.0,22664.0,0.17619593]
["bitfinex","BTCUSD",1674254321003,0.67182657,22669.0,22664.0,0.17619593]
["bitfinex","BTCUSD",1674254321260,0.441078,22672.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674254321512,0.57835052,22669.0,22666.0,0.17619593]
["bitfinex","BTCUSD",1674254321771,0.83479778,22668.0,22666.0,0.17619593]
["bitfinex","BTCUSD",1674254322025,0.441078,22672.0,22663.0,0.441243]
["bitfinex","BTCUSD",1674254322281,0.86602357,22671.0,22664.0,0.61741593]
["bitfinex","BTCUSD",1674254322541,0.17619593,22671.0,22665.0,0.17619593]
["bitfinex","BTCUSD",1674254322815,0.50199792,22670.0,22666.0,0.17619593]
["bitfinex","BTCUSD",1674254323352,0.313471,22669.0,22664.0,0.44122]
["bitfinex","BTCUSD",1674254323649,0.315368,22668.0,22664.0,0.15481906]
["bitfinex","BTCUSD",1674254323872,0.17619593,22667.0,22665.0,0.32093712]
["bitfinex","BTCUSD",1674254324124,0.60630307,22670.0,22665.0,0.32093712]
["bitfinex","BTCUSD",1674254324372,0.782499,22670.0,22665.0,0.49713305]
["bitfinex","BTCUSD",1674254324618,0.782499,22670.0,22660.0,1.437401]
["bitfinex","BTCUSD",1674254324619,0.313117,22669.0,22660.0,1.437401]
["bitfinex","BTCUSD",1674254324906,0.93077693,22668.0,22662.0,0.32395013]
["bitfinex","BTCUSD",1674254325155,0.88410123,22667.0,22662.0,0.32395013]
["bitfinex","BTCUSD",1674254325416,0.33876,22666.0,22662.0,0.32395013]
["bitfinex","BTCUSD",1674254325662,0.17619593,22668.0,22662.0,0.441255]
["bitfinex","BTCUSD",1674254325917,1.679486,22672.0,22663.0,1.18096681]
["bitfinex","BTCUSD",1674254325918,0.62202758,22669.0,22663.0,1.18096681]
["bitfinex","BTCUSD",1674254326169,0.62202758,22669.0,22664.0,1.94079918]
["bitfinex","BTCUSD",1674254326418,0.62202758,22669.0,22665.0,0.29876193]
["bitfinex","BTCUSD",1674254326678,0.62202758,22669.0,22665.0,0.61739593]
["bitfinex","BTCUSD",1674254327445,0.58924711,22670.0,22665.0,0.61739593]
["bitfinex","BTCUSD",1674254327693,0.17619593,22670.0,22665.0,0.61739593]
["bitfinex","BTCUSD",1674254327954,1.25742673,22674.0,22666.0,0.17619593]
["bitfinex","BTCUSD",1674254327955,0.5682003,22671.0,22666.0,0.17619593]
["bitfinex","BTCUSD",1674254328217,0.5682003,22671.0,22667.0,0.61735593]
["bitfinex","BTCUSD",1674254328874,0.5682003,22671.0,22667.0,0.61235593]
["bitfinex","BTCUSD",1674254329275,0.60475616,22673.0,22667.0,0.61235593]
["bitfinex","BTCUSD",1674254329526,0.60475616,22673.0,22668.0,0.17619593]
["bitfinex","BTCUSD",1674254329786,0.0197607,22677.0,22669.0,0.61731693]
["bitfinex","BTCUSD",1674254330055,0.61221419,22677.0,22670.0,0.29873093]
["bitfinex","BTCUSD",1674254330295,0.0197607,22677.0,22671.0,1.49944193]
["bitfinex","BTCUSD",1674254330542,0.68362108,22676.0,22672.0,0.122511]
["bitfinex","BTCUSD",1674254330798,0.68362108,22676.0,22672.0,0.17619593]
["bitfinex","BTCUSD",1674254331060,0.0197607,22677.0,22673.0,0.17619593]
["bitfinex","BTCUSD",1674254331330,0.0197607,22677.0,22674.0,1.004564]
["bitfinex","BTCUSD",1674254331578,0.0197607,22677.0,22674.0,0.91368595]
["bitfinex","BTCUSD",1674254331846,0.0197607,22677.0,22674.0,1.84435503]
["bitfinex","BTCUSD",1674254332127,0.64029237,22683.0,22674.0,2.29352821]
["bitfinex","BTCUSD",1674254332390,0.17619593,22683.0,22675.0,0.17619593]
["bitfinex","BTCUSD",1674254332688,0.5438826,22685.0,22677.0,1.322901]
["bitfinex","BTCUSD",1674254332905,0.5438826,22685.0,22678.0,0.17619593]
["bitfinex","BTCUSD",1674254333152,0.5438826,22685.0,22680.0,0.88183]
["bitfinex","BTCUSD",1674254333442,1.2153,22688.0,22681.0,0.17619593]
["bitfinex","BTCUSD",1674254333710,0.50722996,22688.0,22682.0,1.05416968]
["bitfinex","BTCUSD",1674254334021,0.15922865,22693.0,22683.0,0.03159]
["bitfinex","BTCUSD",1674254334022,0.54573544,22693.0,22683.0,0.03159]
["bitfinex","BTCUSD",1674254334227,0.6293502,22688.0,22683.0,0.17243368]
["bitfinex","BTCUSD",1674254334485,0.6293502,22688.0,22684.0,0.440839]
["bitfinex","BTCUSD",1674254334750,1.1168,22692.0,22684.0,0.440839]
["bitfinex","BTCUSD",1674254335006,0.60919099,22690.0,22685.0,0.031581]
["bitfinex","BTCUSD",1674254335267,0.67997949,22691.0,22685.0,0.64483368]
["bitfinex","BTCUSD",1674254335516,0.005,22697.0,22685.0,2.28065934]
["bitfinex","BTCUSD",1674254335772,0.005,22697.0,22685.0,2.14420244]
["bitfinex","BTCUSD",1674254335773,0.69475177,22695.0,22685.0,2.14420244]
["bitfinex","BTCUSD",1674254336027,0.02060413,22695.0,22685.0,2.31663612]
["bitfinex","BTCUSD",1674254336280,0.02060413,22695.0,22686.0,1.80823612]
["bitfinex","BTCUSD",1674254336549,0.17619593,22694.0,22688.0,1.322244]
["bitfinex","BTCUSD",1674254336801,0.02060413,22695.0,22688.0,1.322244]
["bitfinex","BTCUSD",1674254336802,0.02060413,22695.0,22689.0,0.17243368]
["bitfinex","BTCUSD",1674254337054,0.65406458,22692.0,22689.0,0.17243368]
["bitfinex","BTCUSD",1674254337318,0.325903,22691.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254337566,0.02060413,22695.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254337567,0.6696726,22692.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254337822,0.19680006,22695.0,22686.0,0.440783]
["bitfinex","BTCUSD",1674254338079,0.61806505,22692.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254338339,0.17619593,22694.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254338340,0.70335386,22694.0,22689.0,0.036]
["bitfinex","BTCUSD",1674254338593,0.70335386,22694.0,22690.0,0.17243368]
["bitfinex","BTCUSD",1674254338849,0.70335386,22694.0,22688.0,0.440743]
["bitfinex","BTCUSD",1674254339103,0.02060413,22695.0,22689.0,0.440732]
["bitfinex","BTCUSD",1674254339350,0.57717885,22694.0,22690.0,0.036]
["bitfinex","BTCUSD",1674254339602,0.321852,22693.0,22687.0,0.41304857]
["bitfinex","BTCUSD",1674254339858,0.311236,22692.0,22688.0,0.45447315]
["bitfinex","BTCUSD",1674254340120,0.02060413,22695.0,22690.0,0.036]
["bitfinex","BTCUSD",1674254340457,0.55573938,22694.0,22685.0,0.440805]
["bitfinex","BTCUSD",1674254340671,0.17619593,22693.0,22687.0,0.49068636]
["bitfinex","BTCUSD",1674254340924,0.17619593,22693.0,22686.0,0.38360019]
["bitfinex","BTCUSD",1674254340925,0.324096,22692.0,22686.0,0.38360019]
["bitfinex","BTCUSD",1674254341182,0.322583,22691.0,22686.0,0.38360019]
["bitfinex","BTCUSD",1674254341434,0.49246693,22690.0,22686.0,0.35520982]
["bitfinex","BTCUSD",1674254341688,0.307547,22689.0,22686.0,0.35520982]
["bitfinex","BTCUSD",1674254341939,0.48238193,22688.0,22686.0,0.036]
["bitfinex","BTCUSD",1674254342197,0.313806,22687.0,22686.0,0.036]
["bitfinex","BTCUSD",1674254342457,0.313806,22687.0,22682.0,0.31788801]
["bitfinex","BTCUSD",1674254342713,0.313945,22686.0,22676.0,1.416482]
["bitfinex","BTCUSD",1674254342964,0.312115,22685.0,22682.0,0.036]
["bitfinex","BTCUSD",1674254343208,0.305965,22684.0,22682.0,0.036]
["bitfinex","BTCUSD",1674254343459,0.321269,22683.0,22680.0,0.31837741]
["bitfinex","BTCUSD",1674254343708,0.49816493,22682.0,22672.0,0.44106]
["bitfinex","BTCUSD",1674254343957,0.440936,22680.0,22676.0,0.31033876]
["bitfinex","BTCUSD",1674254344218,0.49825193,22679.0,22676.0,0.036]
["bitfinex","BTCUSD",1674254344529,1.37289693,22678.0,22676.0,0.036]
["bitfinex","BTCUSD",1674254344782,0.49496393,22677.0,22668.0,0.17243368]
["bitfinex","BTCUSD",1674254345050,1.323081,22675.0,22670.0,0.44633214]
["bitfinex","BTCUSD",1674254345299,0.48336893,22674.0,22661.0,0.17243368]
["bitfinex","BTCUSD",1674254345568,1.323326,22671.0,22668.0,0.32030214]
["bitfinex","BTCUSD",1674254345819,0.318191,22670.0,22661.0,0.17243368]
["bitfinex","BTCUSD",1674254346067,0.92935793,22669.0,22660.0,0.20721322]
["bitfinex","BTCUSD",1674254346317,0.50103293,22668.0,22660.0,0.3796469]
["bitfinex","BTCUSD",1674254346577,0.98169197,22670.0,22662.0,0.04354998]
["bitfinex","BTCUSD",1674254346578,0.17619593,22667.0,22662.0,0.04354998]
["bitfinex","BTCUSD",1674254346832,0.17619593,22667.0,22663.0,0.036668]
["bitfinex","BTCUSD",1674254347084,0.54056397,22670.0,22662.0,0.65723466]
["bitfinex","BTCUSD",1674254347345,0.54056397,22670.0,22664.0,0.04354998]
["bitfinex","BTCUSD",1674254347601,0.17619593,22669.0,22660.0,0.20721322]
["bitfinex","BTCUSD",1674254347855,0.61735093,22668.0,22661.0,0.43960796]
["bitfinex","BTCUSD",1674254348109,0.50158793,22667.0,22661.0,0.43960796]
["bitfinex","BTCUSD",1674254348350,0.50041093,22666.0,22657.0,0.88712137]
["bitfinex","BTCUSD",1674254348615,0.17619593,22665.0,22657.0,0.17243368]
["bitfinex","BTCUSD",1674254348867,0.17619593,22665.0,22655.0,0.45703823]
["bitfinex","BTCUSD",1674254348868,0.61743093,22664.0,22655.0,0.45703823]
["bitfinex","BTCUSD",1674254349132,0.30233758,22663.0,22655.0,0.15337186]
["bitfinex","BTCUSD",1674254349391,0.17619593,22663.0,22656.0,0.4149787]
["bitfinex","BTCUSD",1674254349642,0.17619593,22663.0,22655.0,0.441401]
["bitfinex","BTCUSD",1674254349891,0.17619593,22662.0,22656.0,0.57127898]
["bitfinex","BTCUSD",1674254350148,0.17619593,22661.0,22655.0,0.28024786]
["bitfinex","BTCUSD",1674254350409,0.17619593,22660.0,22651.0,0.6487683]
["bitfinex","BTCUSD",1674254350674,0.17619593,22659.0,22654.0,0.41666769]
["bitfinex","BTCUSD",1674254350953,0.62916734,22658.0,22653.0,0.1444918]
["bitfinex","BTCUSD",1674254351210,0.17619593,22657.0,22653.0,0.41195176]
["bitfinex","BTCUSD",1674254351759,0.441245,22664.0,22655.0,0.05273418]
["bitfinex","BTCUSD",1674254352212,0.441245,22664.0,22656.0,0.1444918]
["bitfinex","BTCUSD",1674254352213,0.49901476,22659.0,22656.0,0.1444918]
["bitfinex","BTCUSD",1674254352467,0.49901476,22659.0,22653.0,0.37673885]
["bitfinex","BTCUSD",1674254352733,0.17619593,22658.0,22653.0,0.37673885]
["bitfinex","BTCUSD",1674254352993,0.17619593,22657.0,22654.0,0.51299]
["bitfinex","BTCUSD",1674254353263,0.67521069,22659.0,22657.0,0.01761959]
["bitfinex","BTCUSD",1674254353510,0.441245,22664.0,22657.0,0.01761959]
["bitfinex","BTCUSD",1674254353771,0.58880351,22664.0,22658.0,0.89581815]
["bitfinex","BTCUSD",1674254354020,0.65234136,22663.0,22659.0,0.212944]
["bitfinex","BTCUSD",1674254354282,2.3496,22670.0,22660.0,0.441291]
["bitfinex","BTCUSD",1674254354283,1.29209593,22670.0,22660.0,0.441291]
["bitfinex","BTCUSD",1674254354601,1.1458,22677.0,22660.0,0.441291]
["bitfinex","BTCUSD",1674254354602,0.58123129,22667.0,22661.0,0.66739115]
["bitfinex","BTCUSD",1674254354796,0.49853374,22666.0,22662.0,0.75447315]
["bitfinex","BTCUSD",1674254355069,0.44101,22676.0,22663.0,0.66736515]
["bitfinex","BTCUSD",1674254355324,0.44101,22676.0,22665.0,0.441201]
["bitfinex","BTCUSD",1674254355325,0.5866168,22668.0,22665.0,0.441201]
["bitfinex","BTCUSD",1674254355577,0.5866168,22668.0,22666.0,0.512857]
["bitfinex","BTCUSD",1674254355974,0.5866168,22668.0,22666.0,0.741172]
["bitfinex","BTCUSD",1674254355975,0.61430568,22668.0,22666.0,0.741172]
["bitfinex","BTCUSD",1674254355981,0.61430568,22668.0,22666.0,0.78280987]
["bitfinex","BTCUSD",1674254356191,0.17619593,22675.0,22667.0,0.53465061]
["bitfinex","BTCUSD",1674254356409,0.17619593,22675.0,22667.0,0.32180461]
["bitfinex","BTCUSD",1674254356626,0.17619593,22674.0,22667.0,0.32180461]
["bitfinex","BTCUSD",1674254357046,0.75169071,22674.0,22668.0,0.3]
["bitfinex","BTCUSD",1674254357282,0.440915,22681.0,22669.0,1.10841215]
["bitfinex","BTCUSD",1674254357496,0.440915,22681.0,22670.0,0.3]
["bitfinex","BTCUSD",1674254357722,0.58585971,22677.0,22672.0,0.441063]
["bitfinex","BTCUSD",1674254357935,0.54715633,22677.0,22673.0,0.45447315]
["bitfinex","BTCUSD",1674254358154,0.54715633,22677.0,22674.0,0.65379]
["bitfinex","BTCUSD",1674254358398,0.17619593,22683.0,22675.0,0.512749]
["bitfinex","BTCUSD",1674254358611,0.67992417,22682.0,22675.0,0.741002]
["bitfinex","BTCUSD",1674254358829,0.67492417,22682.0,22676.0,0.212732]
["bitfinex","BTCUSD",1674254359109,0.51723293,22684.0,22677.0,0.3]
["bitfinex","BTCUSD",1674254359311,0.51723293,22684.0,22678.0,0.653655]
["bitfinex","BTCUSD",1674254359532,0.51267652,22683.0,22679.0,0.512698]
["bitfinex","BTCUSD",1674254359777,0.46118983,22689.0,22679.0,0.3]
["bitfinex","BTCUSD",1674254360064,0.46118983,22689.0,22679.0,1.19539615]
["bitfinex","BTCUSD",1674254360065,0.53928484,22684.0,22679.0,1.19539615]
["bitfinex","BTCUSD",1674254360514,0.56579767,22682.0,22680.0,0.212682]
["bitfinex","BTCUSD",1674254360729,0.56579767,22682.0,22678.0,0.440948]
["bitfinex","BTCUSD",1674254360967,0.17619593,22681.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254361215,0.66911249,22682.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254361433,0.66911249,22682.0,22679.0,0.33933716]
["bitfinex","BTCUSD",1674254361434,0.295117,22681.0,22679.0,0.33933716]
["bitfinex","BTCUSD",1674254361643,0.66911249,22682.0,22679.0,0.37533716]
["bitfinex","BTCUSD",1674254362298,0.46119483,22689.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254362299,0.53315558,22680.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254362515,0.86075158,22680.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254362734,0.331323,22680.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254362956,0.55121506,22682.0,22679.0,0.43952185]
["bitfinex","BTCUSD",1674254363177,1.05068295,22684.0,22680.0,0.39929118]
["bitfinex","BTCUSD",1674254363389,0.3591,22684.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254363647,0.3591,22684.0,22680.0,0.77730358]
["bitfinex","BTCUSD",1674254363843,0.3591,22684.0,22681.0,0.512682]
["bitfinex","BTCUSD",1674254364064,0.3591,22684.0,22682.0,0.440878]
["bitfinex","BTCUSD",1674254364279,0.3591,22684.0,22683.0,0.212656]
["bitfinex","BTCUSD",1674254364746,0.3591,22684.0,22683.0,0.653514]
["bitfinex","BTCUSD",1674254365006,0.3591,22684.0,22683.0,0.989514]
["bitfinex","BTCUSD",1674254365220,0.3591,22684.0,22683.0,0.689514]
["bitfinex","BTCUSD",1674254365438,0.3591,22684.0,22683.0,0.44427779]
["bitfinex","BTCUSD",1674254366120,1.0188683,22684.0,22683.0,0.44427779]
["bitfinex","BTCUSD",1674254366357,1.0188683,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254366837,0.3541,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254367080,1.16287356,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254367352,0.83401693,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254367671,0.657821,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254367926,1.25910151,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254368175,0.657821,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254371036,1.24007981,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254371336,0.41687884,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254371558,1.31710897,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254371804,1.23506455,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674254372318,1.40187501,22684.0,22676.0,0.34534663]
["bitfinex","BTCUSD",1674254372585,0.96972008,22683.0,22681.0,0.036]
["bitfinex","BTCUSD",1674254372833,0.96972008,22683.0,22668.0,0.441141]
["bitfinex","BTCUSD",1674254372834,1.65343915,22682.0,22674.0,0.31218891]
["bitfinex","BTCUSD",1674254373092,0.95136008,22681.0,22668.0,0.441141]
["bitfinex","BTCUSD",1674254373358,0.881934,22678.0,22672.0,0.32750164]
["bitfinex","BTCUSD",1674254373608,0.47927493,22677.0,22672.0,0.10011129]
["bitfinex","BTCUSD",1674254373904,0.47927493,22677.0,22666.0,0.441178]
["bitfinex","BTCUSD",1674254373905,1.37119593,22676.0,22670.0,0.17904427]
["bitfinex","BTCUSD",1674254374145,0.17619593,22676.0,22670.0,0.441103]
["bitfinex","BTCUSD",1674254374692,0.68146206,22677.0,22671.0,0.063104]
["bitfinex","BTCUSD",1674254374949,0.68146206,22677.0,22672.0,0.882114]
["bitfinex","BTCUSD",1674254375418,0.66078547,22675.0,22672.0,0.882114]
["bitfinex","BTCUSD",1674254375419,0.66078547,22675.0,22672.0,0.441057]
["bitfinex","BTCUSD",1674254376174,0.66078547,22675.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254376451,0.8319814,22675.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254376970,0.440942,22679.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254377226,0.69262835,22676.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254377483,0.86882428,22676.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254377992,0.61226566,22674.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254378249,0.78846159,22674.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254378494,0.61226566,22674.0,22671.0,0.14221303]
["bitfinex","BTCUSD",1674254378756,0.61226566,22674.0,22671.0,0.14121303]
["bitfinex","BTCUSD",1674254379057,0.78846159,22674.0,22671.0,0.14121303]
["bitfinex","BTCUSD",1674254379286,0.61226566,22674.0,22671.0,0.14121303]
["bitfinex","BTCUSD",1674254379538,0.61226566,22674.0,22668.0,0.441141]
["bitfinex","BTCUSD",1674254379785,0.17619593,22673.0,22667.0,0.14650721]
["bitfinex","BTCUSD",1674254380044,0.17619593,22672.0,22666.0,0.477188]
["bitfinex","BTCUSD",1674254380391,0.17619593,22671.0,22667.0,0.17015818]
["bitfinex","BTCUSD",1674254380825,0.07619593,22671.0,22667.0,0.17015818]
["bitfinex","BTCUSD",1674254381097,0.17619593,22670.0,22665.0,0.441208]
["bitfinex","BTCUSD",1674254381346,0.17619593,22669.0,22662.0,0.44511705]
["bitfinex","BTCUSD",1674254381599,0.17619593,22668.0,22667.0,0.14761547]
["bitfinex","BTCUSD",1674254381869,0.17619593,22670.0,22667.0,0.14761547]
["bitfinex","BTCUSD",1674254382122,0.4411,22671.0,22662.0,0.44511705]
["bitfinex","BTCUSD",1674254382378,0.51443042,22669.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254382630,0.69706339,22669.0,22667.0,0.21914935]
["bitfinex","BTCUSD",1674254383177,0.61734193,22669.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254383415,0.300715,22668.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254384940,0.92752738,22668.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254385183,0.92732738,22668.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254385433,0.300515,22668.0,22667.0,0.036]
["bitfinex","BTCUSD",1674254386911,0.300515,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254387403,0.309015,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254387653,0.91202667,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254388408,0.88000888,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254388676,0.96315123,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254389433,0.66263623,22668.0,22667.0,0.021]
["bitfinex","BTCUSD",1674254390696,1.11939006,22672.0,22667.0,0.19886507]
["bitfinex","BTCUSD",1674254390944,1.11939006,22672.0,22668.0,0.10000001]
["bitfinex","BTCUSD",1674254391201,0.314296,22671.0,22668.0,0.10000001]
["bitfinex","BTCUSD",1674254391463,0.310439,22670.0,22667.0,0.04837418]
["bitfinex","BTCUSD",1674254391710,0.44108,22672.0,22668.0,0.036]
["bitfinex","BTCUSD",1674254391711,0.316087,22669.0,22668.0,0.036]
["bitfinex","BTCUSD",1674254392205,0.324837,22669.0,22667.0,0.13466309]
["bitfinex","BTCUSD",1674254392462,0.53622898,22672.0,22667.0,0.17066309]
["bitfinex","BTCUSD",1674254392713,0.441055,22673.0,22668.0,0.10000001]
["bitfinex","BTCUSD",1674254392961,0.67973594,22673.0,22669.0,0.10000001]
["bitfinex","BTCUSD",1674254393217,0.52873607,22672.0,22670.0,0.16331801]
["bitfinex","BTCUSD",1674254393479,0.55178176,22673.0,22668.0,0.23405807]
["bitfinex","BTCUSD",1674254393701,0.72797769,22673.0,22668.0,0.27005807]
["bitfinex","BTCUSD",1674254393942,0.440961,22678.0,22668.0,0.74526014]
["bitfinex","BTCUSD",1674254394196,2.3279,22679.0,22669.0,0.40000001]
["bitfinex","BTCUSD",1674254394197,0.50560608,22674.0,22669.0,0.40000001]
["bitfinex","BTCUSD",1674254394481,0.01853878,22682.0,22672.0,0.882144]
["bitfinex","BTCUSD",1674254394730,0.61689421,22676.0,22673.0,0.40000001]
["bitfinex","BTCUSD",1674254394974,0.01853878,22682.0,22675.0,0.44101]
["bitfinex","BTCUSD",1674254395259,0.01853878,22682.0,22676.0,0.10000001]
["bitfinex","BTCUSD",1674254395544,0.01853878,22682.0,22677.0,0.10000001]
["bitfinex","BTCUSD",1674254395545,0.56039815,22681.0,22677.0,0.10000001]
["bitfinex","BTCUSD",1674254395743,0.56039815,22681.0,22678.0,0.10000001]
["bitfinex","BTCUSD",1674254395994,0.01853878,22682.0,22679.0,0.10000001]
["bitfinex","BTCUSD",1674254396245,0.01853878,22682.0,22680.0,0.16326501]
["bitfinex","BTCUSD",1674254396487,0.64269405,22681.0,22677.0,0.440961]
["bitfinex","BTCUSD",1674254396734,0.64269405,22681.0,22677.0,0.476961]
["bitfinex","BTCUSD",1674254396985,0.81888998,22681.0,22677.0,0.476961]
["bitfinex","BTCUSD",1674254397226,0.81888998,22681.0,22678.0,0.06327]
["bitfinex","BTCUSD",1674254397487,0.64269405,22681.0,22677.0,0.476961]
["bitfinex","BTCUSD",1674254397731,0.81888998,22681.0,22677.0,0.476961]
["bitfinex","BTCUSD",1674254398030,0.81888998,22681.0,22677.0,0.6188225]
["bitfinex","BTCUSD",1674254398259,0.81888998,22681.0,22678.0,0.16507604]
["bitfinex","BTCUSD",1674254398508,0.64269405,22681.0,22678.0,0.16507604]
["bitfinex","BTCUSD",1674254399260,0.01853878,22682.0,22679.0,0.10000001]
["bitfinex","BTCUSD",1674254399505,0.57477176,22682.0,22679.0,0.10000001]
["bitfinex","BTCUSD",1674254400012,0.57477176,22682.0,22679.0,0.036]
["bitfinex","BTCUSD",1674254400244,0.57477176,22682.0,22678.0,0.66919145]
["bitfinex","BTCUSD",1674254400495,0.57477176,22682.0,22679.0,0.18670032]
["bitfinex","BTCUSD",1674254400982,0.57477176,22682.0,22679.0,0.16816154]
["bitfinex","BTCUSD",1674254401238,0.67200903,22681.0,22679.0,0.16816154]
["bitfinex","BTCUSD",1674254401488,0.67200903,22681.0,22677.0,0.1328681]
["bitfinex","BTCUSD",1674254401730,0.84820496,22681.0,22677.0,0.1328681]
["bitfinex","BTCUSD",1674254402230,0.17619593,22680.0,22677.0,0.1328681]
["bitfinex","BTCUSD",1674254402475,0.17619593,22680.0,22676.0,0.04815249]
["bitfinex","BTCUSD",1674254402728,0.17619593,22680.0,22676.0,0.20792544]
["bitfinex","BTCUSD",1674254402979,0.59472316,22681.0,22676.0,0.04815249]
["bitfinex","BTCUSD",1674254403232,0.77091909,22681.0,22676.0,0.34129792]
["bitfinex","BTCUSD",1674254403473,0.77091909,22681.0,22676.0,0.24129791]
["bitfinex","BTCUSD",1674254403718,0.77091909,22681.0,22676.0,0.27729791]
["bitfinex","BTCUSD",1674254403964,0.17619593,22681.0,22676.0,0.27729791]
["bitfinex","BTCUSD",1674254404205,0.78717206,22681.0,22676.0,0.37729792]
["bitfinex","BTCUSD",1674254404457,0.61097613,22681.0,22677.0,0.19875724]
["bitfinex","BTCUSD",1674254404689,0.61097613,22681.0,22677.0,0.29875725]
["bitfinex","BTCUSD",1674254405187,0.61097613,22681.0,22676.0,0.04815249]
["bitfinex","BTCUSD",1674254405441,0.49530993,22680.0,22677.0,0.036]
["bitfinex","BTCUSD",1674254405837,0.88512795,22679.0,22674.0,0.12532668]
["bitfinex","BTCUSD",1674254406087,0.58289695,22679.0,22674.0,0.07550762]
["bitfinex","BTCUSD",1674254406338,0.0085,22681.0,22674.0,0.07550762]
["bitfinex","BTCUSD",1674254406854,0.49154693,22680.0,22674.0,0.17646608]
["bitfinex","BTCUSD",1674254407106,0.09938058,22681.0,22674.0,0.00095845]
["bitfinex","BTCUSD",1674254407107,1.82765108,22679.0,22674.0,0.00095845]
["bitfinex","BTCUSD",1674254407363,0.95756208,22678.0,22674.0,0.00095845]
["bitfinex","BTCUSD",1674254407615,1.209025,22677.0,22674.0,0.00095845]
["bitfinex","BTCUSD",1674254407876,0.324696,22676.0,22666.0,0.441187]
["bitfinex","BTCUSD",1674254408130,0.770712,22675.0,22670.0,0.07394418]
["bitfinex","BTCUSD",1674254408381,0.48526193,22674.0,22667.0,0.10000001]
["bitfinex","BTCUSD",1674254408648,0.449516,22675.0,22670.0,0.00097269]
["bitfinex","BTCUSD",1674254408649,0.49179093,22673.0,22670.0,0.00097269]
["bitfinex","BTCUSD",1674254408900,0.49179093,22673.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254408901,0.306765,22672.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254409158,0.16447905,22674.0,22668.0,0.08604627]
["bitfinex","BTCUSD",1674254409159,0.49723193,22671.0,22668.0,0.08604627]
["bitfinex","BTCUSD",1674254409405,0.29727,22670.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254409671,0.06139951,22673.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254409672,0.33039,22669.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254409924,0.67866044,22673.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254410175,0.67866044,22673.0,22668.0,0.18508646]
["bitfinex","BTCUSD",1674254410176,0.50246451,22673.0,22668.0,0.18508646]
["bitfinex","BTCUSD",1674254410422,0.318462,22672.0,22668.0,0.18508646]
["bitfinex","BTCUSD",1674254410676,0.293604,22671.0,22668.0,0.08508645]
["bitfinex","BTCUSD",1674254410950,0.302105,22670.0,22668.0,0.00097594]
["bitfinex","BTCUSD",1674254411209,0.319468,22669.0,22663.0,0.0208837]
["bitfinex","BTCUSD",1674254411465,0.48470093,22668.0,22663.0,0.0208837]
["bitfinex","BTCUSD",1674254411719,0.17619593,22667.0,22663.0,0.0208837]
["bitfinex","BTCUSD",1674254412940,0.17619593,22667.0,22662.0,0.44224228]
["bitfinex","BTCUSD",1674254413435,0.17619593,22667.0,22663.0,0.02273347]
["bitfinex","BTCUSD",1674254413680,0.65890943,22666.0,22663.0,0.02273347]
["bitfinex","BTCUSD",1674254413925,0.65890943,22666.0,22662.0,0.00098228]
["bitfinex","BTCUSD",1674254414190,0.83510536,22666.0,22662.0,0.00098228]
["bitfinex","BTCUSD",1674254414434,0.325815,22665.0,22662.0,0.00098228]
["bitfinex","BTCUSD",1674254414693,0.324449,22664.0,22662.0,0.00098228]
["bitfinex","BTCUSD",1674254414942,0.32194,22663.0,22661.0,0.0237474]
["bitfinex","BTCUSD",1674254415188,1.44928687,22666.0,22661.0,0.0237474]
["bitfinex","BTCUSD",1674254415433,0.18904649,22665.0,22661.0,0.10325266]
["bitfinex","BTCUSD",1674254415680,0.18904649,22665.0,22661.0,0.00325265]
["bitfinex","BTCUSD",1674254415681,0.321939,22664.0,22661.0,0.00325265]
["bitfinex","BTCUSD",1674254415927,0.304119,22663.0,22661.0,0.00325265]
["bitfinex","BTCUSD",1674254416171,0.306338,22662.0,22661.0,0.11025265]
["bitfinex","BTCUSD",1674254416398,0.86232024,22662.0,22661.0,0.11025265]
["bitfinex","BTCUSD",1674254417670,0.306338,22662.0,22661.0,0.10025265]
["bitfinex","BTCUSD",1674254417927,0.88215297,22662.0,22661.0,0.10025265]
["bitfinex","BTCUSD",1674254418174,0.76081115,22662.0,22661.0,0.10025265]
["bitfinex","BTCUSD",1674254418423,0.94550708,22662.0,22661.0,0.09525265]
["bitfinex","BTCUSD",1674254418673,1.01829966,22662.0,22661.0,0.09525265]
["bitfinex","BTCUSD",1674254419969,1.06931115,22662.0,22659.0,0.00095438]
["bitfinex","BTCUSD",1674254420240,1.06931115,22662.0,22657.0,0.00386905]
["bitfinex","BTCUSD",1674254420241,0.22066,22660.0,22657.0,0.00386905]
["bitfinex","BTCUSD",1674254420492,0.22066,22660.0,22650.0,0.00362063]
["bitfinex","BTCUSD",1674254420493,1.82583608,22659.0,22650.0,0.00362063]
["bitfinex","BTCUSD",1674254420760,0.96364708,22658.0,22650.0,0.00362063]
["bitfinex","BTCUSD",1674254420998,0.47908693,22657.0,22652.0,0.02655097]
["bitfinex","BTCUSD",1674254421273,0.17619593,22656.0,22652.0,0.46799797]
["bitfinex","BTCUSD",1674254421516,1.2202,22659.0,22652.0,0.441447]
["bitfinex","BTCUSD",1674254421774,0.56262268,22655.0,22653.0,0.10000001]
["bitfinex","BTCUSD",1674254422022,0.56262268,22655.0,22652.0,0.441447]
["bitfinex","BTCUSD",1674254424764,0.56262268,22655.0,22651.0,0.46255144]
["bitfinex","BTCUSD",1674254425013,0.73881861,22655.0,22651.0,0.02108644]
["bitfinex","BTCUSD",1674254425259,0.61888495,22655.0,22651.0,0.02108644]
["bitfinex","BTCUSD",1674254425506,0.56262268,22655.0,22652.0,0.1]
["bitfinex","BTCUSD",1674254426272,1.2202,22659.0,22652.0,0.541456]
["bitfinex","BTCUSD",1674254426537,1.85086908,22659.0,22653.0,0.10000001]
["bitfinex","BTCUSD",1674254426791,0.9781064,22658.0,22654.0,0.10000001]
["bitfinex","BTCUSD",1674254427034,0.320384,22657.0,22654.0,0.10000001]
["bitfinex","BTCUSD",1674254427281,0.315086,22656.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254427540,0.305105,22655.0,22653.0,0.02573817]
["bitfinex","BTCUSD",1674254427794,0.17619593,22658.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254427795,0.66525222,22658.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254428066,1.67467315,22659.0,22653.0,0.13173818]
["bitfinex","BTCUSD",1674254428398,0.95814534,22658.0,22654.0,0.07000001]
["bitfinex","BTCUSD",1674254428581,0.297411,22657.0,22654.0,0.07000001]
["bitfinex","BTCUSD",1674254428850,0.299863,22656.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254429070,0.320457,22655.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254429355,0.17619593,22658.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254429612,0.50177849,22656.0,22653.0,0.13173818]
["bitfinex","BTCUSD",1674254429860,0.309369,22655.0,22653.0,0.06173817]
["bitfinex","BTCUSD",1674254430107,0.300708,22654.0,22653.0,0.036]
["bitfinex","BTCUSD",1674254430613,0.70082329,22654.0,22653.0,0.036]
["bitfinex","BTCUSD",1674254433437,0.70082329,22654.0,22652.0,0.527456]
["bitfinex","BTCUSD",1674254433692,0.70082329,22654.0,22652.0,0.31725569]
["bitfinex","BTCUSD",1674254434199,0.69082329,22654.0,22652.0,0.31725569]
["bitfinex","BTCUSD",1674254434447,0.69082329,22654.0,22651.0,0.44245764]
["bitfinex","BTCUSD",1674254435210,0.69082329,22654.0,22651.0,0.4800902]
["bitfinex","BTCUSD",1674254435974,0.69082329,22654.0,22651.0,0.44245764]
["bitfinex","BTCUSD",1674254436245,2.29220208,22659.0,22651.0,0.24083874]
["bitfinex","BTCUSD",1674254436506,2.29220208,22659.0,22652.0,0.07000001]
["bitfinex","BTCUSD",1674254436507,1.15740256,22658.0,22652.0,0.07000001]
["bitfinex","BTCUSD",1674254436765,0.77919715,22657.0,22653.0,0.07000001]
["bitfinex","BTCUSD",1674254437033,0.77574015,22656.0,22650.0,0.07362064]
["bitfinex","BTCUSD",1674254437337,0.96047708,22655.0,22652.0,0.0009526]
["bitfinex","BTCUSD",1674254437540,0.304408,22654.0,22652.0,0.0009526]
["bitfinex","BTCUSD",1674254437798,0.322923,22653.0,22650.0,0.07362064]
["bitfinex","BTCUSD",1674254438052,0.318825,22652.0,22650.0,0.00362063]
["bitfinex","BTCUSD",1674254438317,0.327673,22651.0,22650.0,0.00362063]
["bitfinex","BTCUSD",1674254438571,0.327673,22651.0,22646.0,0.44157]
["bitfinex","BTCUSD",1674254438817,0.50350293,22650.0,22645.0,0.45062676]
["bitfinex","BTCUSD",1674254439088,0.49567293,22649.0,22646.0,0.0082329]
["bitfinex","BTCUSD",1674254439369,0.30645,22648.0,22645.0,0.44159]
["bitfinex","BTCUSD",1674254439619,0.317479,22647.0,22645.0,0.44159]
["bitfinex","BTCUSD",1674254439918,0.64909735,22647.0,22645.0,0.44159]
["bitfinex","BTCUSD",1674254440137,0.314638,22646.0,22645.0,0.44159]
["bitfinex","BTCUSD",1674254440388,0.314638,22646.0,22644.0,0.00097604]
["bitfinex","BTCUSD",1674254440645,0.64909735,22647.0,22642.0,0.4488339]
["bitfinex","BTCUSD",1674254440893,0.82529328,22647.0,22643.0,0.00885128]
["bitfinex","BTCUSD",1674254441148,0.82529328,22647.0,22644.0,0.441614]
["bitfinex","BTCUSD",1674254441149,0.64909735,22647.0,22644.0,0.441614]
["bitfinex","BTCUSD",1674254441945,0.64909735,22647.0,22644.0,0.44944386]
["bitfinex","BTCUSD",1674254442191,0.64909735,22647.0,22644.0,0.441614]
["bitfinex","BTCUSD",1674254444468,0.307962,22646.0,22642.0,0.44954143]
["bitfinex","BTCUSD",1674254444725,0.17619593,22646.0,22642.0,0.441656]
["bitfinex","BTCUSD",1674254444969,0.56713938,22645.0,22642.0,0.441656]
["bitfinex","BTCUSD",1674254445706,0.56713938,22645.0,22641.0,0.45512125]
["bitfinex","BTCUSD",1674254445973,0.74333531,22645.0,22641.0,0.45512125]
["bitfinex","BTCUSD",1674254446219,0.74333531,22645.0,22641.0,0.44742623]
["bitfinex","BTCUSD",1674254446472,0.56713938,22645.0,22641.0,0.45552848]
["bitfinex","BTCUSD",1674254446987,0.74333531,22645.0,22641.0,0.45552848]
["bitfinex","BTCUSD",1674254447274,0.74333531,22645.0,22641.0,0.2263916]
["bitfinex","BTCUSD",1674254447275,0.321998,22644.0,22641.0,0.2263916]
["bitfinex","BTCUSD",1674254447573,0.60984454,22644.0,22640.0,0.0009927]
["bitfinex","BTCUSD",1674254447774,0.48970193,22643.0,22639.0,0.441712]
["bitfinex","BTCUSD",1674254448032,0.06098445,22644.0,22639.0,0.441712]
["bitfinex","BTCUSD",1674254448033,0.17619593,22642.0,22639.0,0.441712]
["bitfinex","BTCUSD",1674254448280,0.441547,22648.0,22638.0,0.441715]
["bitfinex","BTCUSD",1674254448281,0.17619593,22641.0,22638.0,0.441715]
["bitfinex","BTCUSD",1674254448798,0.17619593,22641.0,22637.0,0.44819682]
["bitfinex","BTCUSD",1674254449052,0.17619593,22641.0,22636.0,0.43821682]
["bitfinex","BTCUSD",1674254449315,0.49467493,22640.0,22636.0,0.43821682]
["bitfinex","BTCUSD",1674254449571,0.336071,22639.0,22636.0,0.43821682]
["bitfinex","BTCUSD",1674254449839,0.336071,22639.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254449840,0.91799549,22638.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254450129,0.51707593,22637.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254450349,0.49117993,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254450599,0.314984,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254450847,0.76945715,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254451138,0.314984,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254452427,0.99081501,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254452933,1.17824911,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254453693,0.99081501,22636.0,22635.0,0.00528645]
["bitfinex","BTCUSD",1674254453941,0.314984,22636.0,22630.0,0.58587673]
["bitfinex","BTCUSD",1674254454201,0.48630493,22635.0,22630.0,0.58587673]
["bitfinex","BTCUSD",1674254454470,0.17619593,22634.0,22630.0,0.58587673]
["bitfinex","BTCUSD",1674254454730,0.17619593,22633.0,22630.0,0.58587673]
["bitfinex","BTCUSD",1674254454987,0.98732917,22632.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254455290,0.32838,22631.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254455499,0.66800317,22632.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254455750,0.297455,22631.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254457528,0.83298398,22631.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254457797,0.79765128,22631.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254459074,0.297455,22631.0,22630.0,0.57587673]
["bitfinex","BTCUSD",1674254459332,1.36261731,22631.0,22630.0,0.56587673]
["bitfinex","BTCUSD",1674254459598,1.22092828,22631.0,22630.0,0.56587673]
["bitfinex","BTCUSD",1674254459850,0.70192815,22631.0,22630.0,0.56587673]
["bitfinex","BTCUSD",1674254460370,0.85473547,22631.0,22630.0,0.63587674]
["bitfinex","BTCUSD",1674254460615,0.61494387,22632.0,22630.0,0.63587674]
["bitfinex","BTCUSD",1674254460870,0.67379639,22631.0,22630.0,0.56587673]
["bitfinex","BTCUSD",1674254461171,0.98647639,22631.0,22630.0,0.56487673]
["bitfinex","BTCUSD",1674254461438,1.08512403,22631.0,22630.0,0.56487673]
["bitfinex","BTCUSD",1674254461748,0.31268,22631.0,22630.0,0.06487673]
["bitfinex","BTCUSD",1674254462003,0.4684,22630.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254462258,2.40351546,22629.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254462512,1.25563108,22628.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254462773,2.27980408,22627.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254463219,0.75602115,22626.0,22622.0,0.07439107]
["bitfinex","BTCUSD",1674254463223,0.93221708,22626.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254463477,1.20478015,22625.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254463719,0.76499715,22624.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254463972,0.3073,22623.0,22622.0,0.00439106]
["bitfinex","BTCUSD",1674254465519,0.3073,22623.0,22609.0,0.00461701]
["bitfinex","BTCUSD",1674254465520,3.00037359,22623.0,22609.0,0.00461701]
["bitfinex","BTCUSD",1674254465779,0.92287315,22616.0,22609.0,0.00461701]
["bitfinex","BTCUSD",1674254466040,0.88441,22614.0,22609.0,0.00461701]
["bitfinex","BTCUSD",1674254466302,0.94114208,22613.0,22603.0,0.442414]
["bitfinex","BTCUSD",1674254466551,1.57805329,22612.0,22604.0,0.0104161]
["bitfinex","BTCUSD",1674254466923,0.93574608,22611.0,22603.0,0.9944]
["bitfinex","BTCUSD",1674254467076,0.93574608,22611.0,22602.0,0.442425]
["bitfinex","BTCUSD",1674254467329,1.37577678,22610.0,22602.0,0.5195173]
["bitfinex","BTCUSD",1674254467602,0.94213808,22609.0,22602.0,0.0770923]
["bitfinex","BTCUSD",1674254467859,0.442342,22607.0,22596.0,0.24510033]
["bitfinex","BTCUSD",1674254468125,0.92149008,22606.0,22595.0,1.39616]
["bitfinex","BTCUSD",1674254468380,0.92149008,22606.0,22595.0,1.4732523]
["bitfinex","BTCUSD",1674254468381,0.94117508,22605.0,22595.0,1.4732523]
["bitfinex","BTCUSD",1674254468657,1.24703308,22604.0,22595.0,0.0770923]
["bitfinex","BTCUSD",1674254468909,0.94574208,22603.0,22595.0,0.0770923]
["bitfinex","BTCUSD",1674254469176,0.94819708,22602.0,22595.0,0.0770923]
["bitfinex","BTCUSD",1674254469463,0.45447315,22600.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254469716,0.95235508,22599.0,22591.0,0.5797453]
["bitfinex","BTCUSD",1674254469979,0.305663,22598.0,22591.0,0.452653]
["bitfinex","BTCUSD",1674254470233,0.306047,22597.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254470485,0.94109708,22596.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254470779,1.23930708,22595.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254471046,0.94101708,22594.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254471325,0.76239415,22593.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254471572,0.45447315,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254471818,0.75816715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254472126,0.74816715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254472379,1.04816715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254472897,0.74816715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254473406,1.26947715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254474182,0.74816715,22593.0,22592.0,0.0070923]
["bitfinex","BTCUSD",1674254474762,0.74816715,22593.0,22592.0,9.23e-05]
["bitfinex","BTCUSD",1674254474941,1.16724317,22593.0,22592.0,9.23e-05]
["bitfinex","BTCUSD",1674254475196,1.38856317,22593.0,22592.0,9.23e-05]
["bitfinex","BTCUSD",1674254475450,2.29957717,22593.0,22591.0,0.01]
["bitfinex","BTCUSD",1674254475703,1.53985115,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254476496,1.93842657,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254476750,1.53985115,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254477570,1.07145115,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254477819,1.53985115,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254478326,1.98248515,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254478619,2.44200174,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254479370,2.43200174,22592.0,22591.0,0.0001]
["bitfinex","BTCUSD",1674254479629,7.265e-05,22590.0,22582.0,0.008325]
["bitfinex","BTCUSD",1674254479916,1.39222708,22589.0,22582.0,0.008325]
["bitfinex","BTCUSD",1674254480168,1.45805205,22588.0,22568.0,0.271733]
["bitfinex","BTCUSD",1674254480425,0.6,22585.0,22581.0,0.00837967]
["bitfinex","BTCUSD",1674254480683,0.312395,22584.0,22581.0,0.00837967]
["bitfinex","BTCUSD",1674254480944,0.324586,22583.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254481200,0.29855,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254482838,0.89855,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254484359,1.35302315,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254484621,1.35447315,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254484866,1.36109815,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254485383,0.76109815,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254486160,0.306625,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254487414,0.301629,22583.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254487662,0.75610215,22583.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254488161,0.59799185,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254488430,0.88105872,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254488705,0.57564272,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489007,0.329545,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489222,0.308006,22583.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489473,0.58779845,22582.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489724,0.45447315,22585.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489969,0.64691709,22587.0,22581.0,0.00337967]
["bitfinex","BTCUSD",1674254489970,0.31421,22584.0,22581.0,0.13047197]
["bitfinex","BTCUSD",1674254490294,0.328093,22583.0,22581.0,0.44621567]
["bitfinex","BTCUSD",1674254490506,0.90781369,22582.0,22581.0,0.44621567]
["bitfinex","BTCUSD",1674254490750,0.89487069,22582.0,22581.0,0.44621567]
["bitfinex","BTCUSD",1674254491246,0.58148969,22582.0,22581.0,0.44621567]
["bitfinex","BTCUSD",1674254493015,2.418563,22591.0,22581.0,0.44621567]
["bitfinex","BTCUSD",1674254493279,2.418563,22591.0,22582.0,0.1270923]
["bitfinex","BTCUSD",1674254493280,0.56671378,22583.0,22582.0,0.1270923]
["bitfinex","BTCUSD",1674254493535,0.56671378,22583.0,22582.0,0.44283]
["bitfinex","BTCUSD",1674254494537,2.46388789,22591.0,22582.0,0.74283]
["bitfinex","BTCUSD",1674254494787,0.00019,22585.0,22583.0,0.1270923]
["bitfinex","BTCUSD",1674254495043,0.00019,22585.0,22584.0,0.885582]
["bitfinex","BTCUSD",1674254495356,0.00019,22585.0,22584.0,0.991014]
["bitfinex","BTCUSD",1674254495566,0.00019,22585.0,22584.0,1.291014]
["bitfinex","BTCUSD",1674254496606,0.6,22594.0,22584.0,1.291014]
["bitfinex","BTCUSD",1674254496856,0.66239316,22588.0,22585.0,0.1270923]
["bitfinex","BTCUSD",1674254497113,0.66239316,22588.0,22587.0,0.885445]
["bitfinex","BTCUSD",1674254497375,0.60395018,22590.0,22587.0,1.4552693]
["bitfinex","BTCUSD",1674254497990,0.60395018,22590.0,22588.0,0.105407]
["bitfinex","BTCUSD",1674254498133,0.60395018,22590.0,22587.0,1.328177]
["bitfinex","BTCUSD",1674254498395,0.60395018,22590.0,22589.0,0.885386]
["bitfinex","BTCUSD",1674254498657,0.50059291,22591.0,22589.0,0.885386]
["bitfinex","BTCUSD",1674254498925,0.00019,22591.0,22589.0,1.0124783]
["bitfinex","BTCUSD",1674254499207,0.00019,22591.0,22589.0,0.885386]
["bitfinex","BTCUSD",1674254500218,0.00019,22591.0,22590.0,0.105397]
["bitfinex","BTCUSD",1674254500472,0.58659217,22593.0,22590.0,0.54807]
["bitfinex","BTCUSD",1674254500728,0.58659217,22593.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674254501229,0.53903929,22593.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674254501484,0.6,22597.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674254501805,0.50787138,22592.0,22590.0,0.32620946]
["bitfinex","BTCUSD",1674254502021,0.17619593,22597.0,22590.0,0.32620946]
["bitfinex","BTCUSD",1674254502273,0.6,22602.0,22591.0,0.86835915]
["bitfinex","BTCUSD",1674254502540,0.00019,22593.0,22591.0,0.81097679]
["bitfinex","BTCUSD",1674254502800,0.62770718,22596.0,22592.0,1.433272]
["bitfinex","BTCUSD",1674254503106,0.62857349,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674254503367,0.64906611,22596.0,22595.0,1.327701]
["bitfinex","BTCUSD",1674254503622,0.64906611,22596.0,22595.0,1.433058]
["bitfinex","BTCUSD",1674254504139,0.6,22599.0,22595.0,1.433058]
["bitfinex","BTCUSD",1674254504399,0.66655809,22598.0,22595.0,1.327701]
["bitfinex","BTCUSD",1674254504916,0.17619593,22601.0,22596.0,0.13860804]
["bitfinex","BTCUSD",1674254505174,0.64361877,22600.0,22597.0,1.327578]
["bitfinex","BTCUSD",1674254505442,0.64361877,22600.0,22598.0,0.105335]
["bitfinex","BTCUSD",1674254505947,0.64361877,22600.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254506211,0.61163509,22602.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254506459,0.52409569,22598.0,22597.0,0.442526]
["bitfinex","BTCUSD",1674254507003,0.6,22599.0,22597.0,0.442526]
["bitfinex","BTCUSD",1674254507750,0.657131,22601.0,22597.0,0.47686509]
["bitfinex","BTCUSD",1674254509011,0.60372046,22600.0,22597.0,0.47486509]
["bitfinex","BTCUSD",1674254509281,0.54052125,22599.0,22597.0,0.47486509]
["bitfinex","BTCUSD",1674254509576,1.14052125,22599.0,22597.0,0.47486509]
["bitfinex","BTCUSD",1674254510818,1.14052125,22599.0,22597.0,0.440526]
["bitfinex","BTCUSD",1674254511334,0.54052125,22599.0,22597.0,0.440526]
["bitfinex","BTCUSD",1674254511847,0.6,22598.0,22597.0,0.440526]
["bitfinex","BTCUSD",1674254512609,0.6,22598.0,22597.0,0.47613841]
["bitfinex","BTCUSD",1674254512859,0.6,22598.0,22597.0,0.62613841]
["bitfinex","BTCUSD",1674254513113,0.6,22598.0,22597.0,0.47613841]
["bitfinex","BTCUSD",1674254513483,0.6,22598.0,22597.0,0.440526]
["bitfinex","BTCUSD",1674254514171,0.6,22598.0,22597.0,0.590526]
["bitfinex","BTCUSD",1674254515240,0.6,22598.0,22597.0,0.61724479]
["bitfinex","BTCUSD",1674254515495,0.6,22598.0,22597.0,0.71724479]
["bitfinex","BTCUSD",1674254516018,0.599,22598.0,22597.0,0.540526]
["bitfinex","BTCUSD",1674254517320,0.499,22598.0,22597.0,0.540526]
["bitfinex","BTCUSD",1674254517530,0.499,22598.0,22597.0,0.690526]
["bitfinex","BTCUSD",1674254518047,0.499,22598.0,22597.0,0.72596245]
["bitfinex","BTCUSD",1674254518295,0.18783102,22602.0,22597.0,0.83130145]
["bitfinex","BTCUSD",1674254518296,1.02317304,22600.0,22597.0,0.83130145]
["bitfinex","BTCUSD",1674254518620,1.02317304,22600.0,22597.0,0.72596245]
["bitfinex","BTCUSD",1674254518806,0.499,22600.0,22598.0,0.15]
["bitfinex","BTCUSD",1674254519060,0.499,22600.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254520870,0.49546471,22600.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254521248,0.48426471,22600.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254521899,1.16927898,22600.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674254522910,1.16927898,22600.0,22599.0,0.442497]
["bitfinex","BTCUSD",1674254523158,1.47589498,22600.0,22599.0,0.442497]
["bitfinex","BTCUSD",1674254523403,1.16927898,22600.0,22599.0,0.442497]
["bitfinex","BTCUSD",1674254523901,1.48298098,22600.0,22599.0,0.442497]
["bitfinex","BTCUSD",1674254524622,1.48298098,22600.0,22599.0,0.22090902]
["bitfinex","BTCUSD",1674254524876,1.16927898,22600.0,22599.0,0.22090902]
["bitfinex","BTCUSD",1674254525130,1.47151898,22600.0,22599.0,0.22090902]
["bitfinex","BTCUSD",1674254525378,1.16927898,22600.0,22599.0,0.22090902]
["bitfinex","BTCUSD",1674254525883,0.48426471,22600.0,22599.0,0.40130647]
["bitfinex","BTCUSD",1674254526400,0.48426471,22600.0,22599.0,0.50663447]
["bitfinex","BTCUSD",1674254526655,0.48426471,22600.0,22599.0,0.40130647]
["bitfinex","BTCUSD",1674254527175,0.48426471,22600.0,22599.0,0.50663447]
["bitfinex","BTCUSD",1674254527430,0.48426471,22600.0,22599.0,0.80663447]
["bitfinex","BTCUSD",1674254529202,0.48426471,22600.0,22599.0,0.80654262]
["bitfinex","BTCUSD",1674254530245,1.05960605,22602.0,22599.0,0.80654262]
["bitfinex","BTCUSD",1674254530493,1.05960605,22602.0,22599.0,0.70121462]
["bitfinex","BTCUSD",1674254530494,0.48426471,22602.0,22599.0,0.70121462]
["bitfinex","BTCUSD",1674254530740,0.48426471,22602.0,22600.0,0.59637255]
["bitfinex","BTCUSD",1674254530995,0.48426471,22602.0,22601.0,0.884916]
["bitfinex","BTCUSD",1674254531258,0.48426471,22602.0,22601.0,1.29023]
["bitfinex","BTCUSD",1674254531500,0.48426471,22602.0,22601.0,0.99023]
["bitfinex","BTCUSD",1674254531750,0.48426471,22602.0,22601.0,0.884916]
["bitfinex","BTCUSD",1674254532286,0.48426471,22602.0,22601.0,1.290229]
["bitfinex","BTCUSD",1674254532570,0.48426471,22602.0,22601.0,0.92777284]
["bitfinex","BTCUSD",1674254532796,0.48426471,22602.0,22601.0,1.03308584]
["bitfinex","BTCUSD",1674254533910,0.47926471,22602.0,22601.0,1.03308584]
["bitfinex","BTCUSD",1674254534083,0.011699,22603.0,22601.0,1.33308584]
["bitfinex","BTCUSD",1674254534327,0.011699,22603.0,22602.0,0.45]
["bitfinex","BTCUSD",1674254534577,0.011699,22603.0,22602.0,0.997745]
["bitfinex","BTCUSD",1674254535078,0.011699,22603.0,22602.0,1.03090993]
["bitfinex","BTCUSD",1674254539056,0.011699,22603.0,22602.0,1.91543346]
["bitfinex","BTCUSD",1674254539351,0.01052911,22603.0,22602.0,1.91538118]
["bitfinex","BTCUSD",1674254540101,0.01052911,22603.0,22602.0,1.03090993]
["bitfinex","BTCUSD",1674254540535,0.01052911,22603.0,22602.0,1.02590993]
["bitfinex","BTCUSD",1674254540538,0.01052911,22603.0,22602.0,1.91041033]
["bitfinex","BTCUSD",1674254540793,0.01052911,22603.0,22602.0,1.61541033]
["bitfinex","BTCUSD",1674254541048,0.01052911,22603.0,22602.0,0.97697092]
["bitfinex","BTCUSD",1674254541806,0.01052911,22603.0,22602.0,1.36846009]
["bitfinex","BTCUSD",1674254542054,0.01052911,22603.0,22602.0,1.66846009]
["bitfinex","BTCUSD",1674254544375,0.01052911,22603.0,22602.0,1.6568995]
["bitfinex","BTCUSD",1674254544638,0.01052911,22603.0,22602.0,1.56816376]
["bitfinex","BTCUSD",1674254545411,0.00752943,22603.0,22602.0,1.69866376]
["bitfinex","BTCUSD",1674254547431,0.00752943,22603.0,22602.0,1.64866376]
["bitfinex","BTCUSD",1674254548441,0.00752943,22603.0,22602.0,1.39974641]
["bitfinex","BTCUSD",1674254548935,0.00752943,22603.0,22602.0,1.03420226]
["bitfinex","BTCUSD",1674254551167,0.00752943,22603.0,22602.0,0.90370226]
["bitfinex","BTCUSD",1674254552432,0.00752943,22603.0,22602.0,0.60370226]
["bitfinex","BTCUSD",1674254553682,0.00752943,22603.0,22602.0,0.81670363]
["bitfinex","BTCUSD",1674254553935,0.00752943,22603.0,22602.0,0.80543937]
["bitfinex","BTCUSD",1674254554182,0.65863845,22604.0,22603.0,0.15]
["bitfinex","BTCUSD",1674254554437,0.43414471,22605.0,22603.0,0.892419]
["bitfinex","BTCUSD",1674254554685,0.43414471,22605.0,22603.0,0.66772809]
["bitfinex","BTCUSD",1674254554930,0.43414471,22605.0,22603.0,0.46412034]
["bitfinex","BTCUSD",1674254556111,0.96663096,22605.0,22603.0,0.46412034]
["bitfinex","BTCUSD",1674254556617,0.96663096,22605.0,22604.0,0.15]
["bitfinex","BTCUSD",1674254556868,0.96663096,22605.0,22604.0,0.592399]
["bitfinex","BTCUSD",1674254557375,0.96663096,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254557634,0.43414471,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254558139,0.95919287,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254558387,0.43414471,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254558900,1.03599644,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254560007,1.03099644,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254560258,1.34692344,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254560517,1.03099644,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254561548,1.35007044,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254561792,1.35007044,22605.0,22604.0,0.42449278]
["bitfinex","BTCUSD",1674254563097,1.30457816,22605.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254563320,0.306077,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254564083,0.8363829,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254564832,1.26552761,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254565355,0.96945061,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254566619,1.27260361,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254566949,0.96945061,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254567122,1.28704161,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254567880,1.28704161,22604.0,22601.0,0.442458]
["bitfinex","BTCUSD",1674254568144,0.96945061,22604.0,22603.0,0.442419]
["bitfinex","BTCUSD",1674254568389,0.42914471,22604.0,22603.0,0.742419]
["bitfinex","BTCUSD",1674254568642,0.42914471,22604.0,22603.0,0.902419]
["bitfinex","BTCUSD",1674254568886,0.42914471,22604.0,22603.0,0.602419]
["bitfinex","BTCUSD",1674254569442,0.42914471,22604.0,22603.0,0.902419]
["bitfinex","BTCUSD",1674254569645,0.42914471,22604.0,22603.0,0.892419]
["bitfinex","BTCUSD",1674254570167,0.42914471,22604.0,22603.0,0.91629108]
["bitfinex","BTCUSD",1674254570428,0.42914471,22604.0,22603.0,1.80080503]
["bitfinex","BTCUSD",1674254570935,0.42914471,22604.0,22603.0,1.79080503]
["bitfinex","BTCUSD",1674254571686,0.64568243,22607.0,22603.0,0.90629108]
["bitfinex","BTCUSD",1674254571924,1.07482714,22607.0,22604.0,0.45]
["bitfinex","BTCUSD",1674254572181,1.07482714,22607.0,22605.0,0.894755]
["bitfinex","BTCUSD",1674254572429,1.07482714,22607.0,22606.0,0.14975]
["bitfinex","BTCUSD",1674254572682,0.20304771,22607.0,22606.0,0.902102]
["bitfinex","BTCUSD",1674254572931,0.54733815,22609.0,22607.0,0.15]
["bitfinex","BTCUSD",1674254573206,0.58451982,22608.0,22607.0,0.15]
["bitfinex","BTCUSD",1674254573454,0.58451982,22608.0,22607.0,0.752327]
["bitfinex","BTCUSD",1674254573953,0.01163509,22609.0,22607.0,0.752327]
["bitfinex","BTCUSD",1674254574218,0.09791117,22613.0,22607.0,0.79051498]
["bitfinex","BTCUSD",1674254574468,0.6164505,22610.0,22608.0,0.009986]
["bitfinex","BTCUSD",1674254574721,0.6164505,22610.0,22609.0,0.884591]
["bitfinex","BTCUSD",1674254574977,0.10506244,22613.0,22609.0,0.7423]
["bitfinex","BTCUSD",1674254575237,0.569539,22611.0,22609.0,0.4423]
["bitfinex","BTCUSD",1674254575745,0.605156,22610.0,22609.0,0.4423]
["bitfinex","BTCUSD",1674254576249,0.26826,22613.0,22609.0,0.4423]
["bitfinex","BTCUSD",1674254576513,0.58098093,22610.0,22609.0,0.4423]
["bitfinex","BTCUSD",1674254577833,0.66132649,22612.0,22609.0,0.7423]
["bitfinex","BTCUSD",1674254578078,0.66132649,22612.0,22609.0,0.4423]
["bitfinex","BTCUSD",1674254578406,0.66132649,22612.0,22610.0,0.3]
["bitfinex","BTCUSD",1674254578853,0.66132649,22612.0,22611.0,0.884524]
["bitfinex","BTCUSD",1674254579122,0.66132649,22612.0,22611.0,0.94153966]
["bitfinex","BTCUSD",1674254579369,0.66132649,22612.0,22611.0,0.64153966]
["bitfinex","BTCUSD",1674254579641,0.62644351,22613.0,22611.0,0.64153966]
["bitfinex","BTCUSD",1674254580395,0.98151528,22616.0,22611.0,0.63653966]
["bitfinex","BTCUSD",1674254580639,0.87645284,22616.0,22611.0,0.63653966]
["bitfinex","BTCUSD",1674254580889,0.15,22617.0,22611.0,0.63653966]
["bitfinex","BTCUSD",1674254581152,0.15,22617.0,22612.0,0.45]
["bitfinex","BTCUSD",1674254581405,0.32619593,22617.0,22612.0,0.44223]
["bitfinex","BTCUSD",1674254581912,0.15,22617.0,22612.0,0.44223]
["bitfinex","BTCUSD",1674254582166,0.32619593,22617.0,22612.0,0.44223]
["bitfinex","BTCUSD",1674254582940,0.334633,22616.0,22608.0,0.27048]
["bitfinex","BTCUSD",1674254583189,0.63868593,22615.0,22610.0,0.442273]
["bitfinex","BTCUSD",1674254583437,0.17619593,22614.0,22610.0,0.442273]
["bitfinex","BTCUSD",1674254584470,0.15,22615.0,22610.0,0.442273]
["bitfinex","BTCUSD",1674254584719,0.32619593,22615.0,22610.0,0.442273]
["bitfinex","BTCUSD",1674254585222,0.32619593,22615.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254585223,0.323151,22614.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254585474,0.64904793,22613.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254585722,0.17619593,22613.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254585980,0.17619593,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254586239,0.0085,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254586488,0.20054593,22614.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254586744,0.18469593,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254587009,0.0085,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254587292,0.18469593,22614.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254587520,0.18469593,22614.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254587769,0.17619593,22613.0,22608.0,0.442314]
["bitfinex","BTCUSD",1674254589050,0.17619593,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674254589311,0.0085,22614.0,22609.0,0.45]
["bitfinex","BTCUSD",1674254589560,0.0085,22614.0,22609.0,0.892294]
["bitfinex","BTCUSD",1674254589820,0.0085,22615.0,22609.0,0.892294]
["bitfinex","BTCUSD",1674254590083,0.17619593,22615.0,22609.0,0.892294]
["bitfinex","BTCUSD",1674254591114,0.17619593,22615.0,22609.0,0.592294]
["bitfinex","BTCUSD",1674254591359,0.17619593,22614.0,22609.0,0.592294]
["bitfinex","BTCUSD",1674254591606,0.17619593,22613.0,22609.0,0.442294]
["bitfinex","BTCUSD",1674254592366,0.462681,22612.0,22604.0,2.529026]
["bitfinex","BTCUSD",1674254592625,0.48889993,22611.0,22604.0,0.442391]
["bitfinex","BTCUSD",1674254592890,0.17619593,22610.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254593109,0.15,22612.0,22606.0,0.884715]
["bitfinex","BTCUSD",1674254593369,0.32619593,22612.0,22607.0,0.15]
["bitfinex","BTCUSD",1674254593666,0.0085,22611.0,22606.0,0.442358]
["bitfinex","BTCUSD",1674254593877,0.29335392,22611.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254594129,0.327053,22610.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254594386,0.0085,22611.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254594646,0.18469593,22611.0,22607.0,0.15]
["bitfinex","BTCUSD",1674254594921,0.0085,22611.0,22607.0,0.15]
["bitfinex","BTCUSD",1674254595673,0.0835724,22611.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254595932,0.18469593,22611.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254597470,0.305633,22610.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254597721,0.305804,22609.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254597969,0.17619593,22610.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254598221,0.03346959,22610.0,22606.0,0.432358]
["bitfinex","BTCUSD",1674254598472,0.0085,22611.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254598721,0.18469593,22611.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254599467,0.33052,22610.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254599737,0.17619593,22610.0,22605.0,0.592374]
["bitfinex","BTCUSD",1674254601002,0.17119593,22610.0,22605.0,0.592374]
["bitfinex","BTCUSD",1674254602020,0.17619593,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254602276,0.313892,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254602523,0.46297315,22611.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254602524,0.31811,22607.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254602771,0.28493,22610.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254603028,0.0085,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254603538,0.31047,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254603814,0.301614,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254604065,0.0085,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254604588,0.326434,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254604853,0.1299999,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254605215,0.31501,22608.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254605360,0.31501,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254606134,0.0085,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254606649,0.298655,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254606917,0.0085,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254607424,0.30619583,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254607673,0.313979,22608.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254607919,0.1299999,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254607920,0.324879,22607.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254608169,0.338632,22606.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254608435,0.1299999,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254608692,0.0085,22609.0,22605.0,0.442374]
["bitfinex","BTCUSD",1674254608937,0.0085,22610.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254609199,0.330598,22609.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254609453,0.331206,22608.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254609709,0.343765,22607.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254609953,0.343765,22607.0,22605.0,0.592374]
["bitfinex","BTCUSD",1674254610208,0.29872,22606.0,22605.0,0.592374]
["bitfinex","BTCUSD",1674254610475,0.42867942,22610.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254610732,0.1585,22610.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254610980,0.311005,22609.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254611229,0.312078,22608.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254611478,0.309113,22607.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254611747,0.1585,22610.0,22605.0,0.15]
["bitfinex","BTCUSD",1674254612267,0.308975,22609.0,22604.0,0.592399]
["bitfinex","BTCUSD",1674254612512,0.319074,22608.0,22604.0,0.592399]
["bitfinex","BTCUSD",1674254612783,0.309383,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254613017,0.294459,22606.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254613285,0.17619593,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254613529,0.15,22609.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254613776,0.304355,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254614032,0.307023,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254614279,0.317512,22606.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254614526,0.04750399,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254615045,0.317691,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254615286,0.04750399,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254615532,0.317926,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254615786,0.311521,22606.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254616036,0.04750399,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254616037,0.317518,22605.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254616287,0.19108399,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254616787,0.216277,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254617039,0.323458,22606.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254617297,0.04750399,22608.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254617555,0.326229,22607.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254617812,0.307458,22606.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674254619604,0.311458,22606.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254619867,0.319556,22605.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254620117,0.004,22606.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254620480,0.320362,22606.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254620874,0.311139,22605.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254622127,0.311139,22605.0,22604.0,0.447399]
["bitfinex","BTCUSD",1674254622373,0.315139,22605.0,22604.0,0.493399]
["bitfinex","BTCUSD",1674254622880,0.315139,22605.0,22604.0,0.051]
["bitfinex","BTCUSD",1674254625183,0.315139,22605.0,22603.0,0.69277954]
["bitfinex","BTCUSD",1674254625184,0.004,22605.0,22603.0,0.69277954]
["bitfinex","BTCUSD",1674254626246,0.004,22605.0,22604.0,0.26001]
["bitfinex","BTCUSD",1674254626495,0.17619593,22609.0,22604.0,0.56001]
["bitfinex","BTCUSD",1674254626751,0.24601244,22612.0,22605.0,1.62711]
["bitfinex","BTCUSD",1674254626991,0.70048559,22612.0,22606.0,0.15]
["bitfinex","BTCUSD",1674254627236,0.70048559,22612.0,22607.0,0.884654]
["bitfinex","BTCUSD",1674254627490,0.305719,22611.0,22607.0,0.884654]
["bitfinex","BTCUSD",1674254627751,0.46247315,22612.0,22607.0,0.884654]
["bitfinex","BTCUSD",1674254627997,0.0085,22611.0,22607.0,0.884654]
["bitfinex","BTCUSD",1674254628269,0.0085,22611.0,22608.0,0.15]
["bitfinex","BTCUSD",1674254628516,0.0085,22611.0,22609.0,0.442301]
["bitfinex","BTCUSD",1674254629521,0.0175,22611.0,22609.0,0.442301]
["bitfinex","BTCUSD",1674254629780,0.0085,22611.0,22609.0,0.442301]
["bitfinex","BTCUSD",1674254630039,0.26429109,22615.0,22609.0,0.446301]
["bitfinex","BTCUSD",1674254630302,0.008,22611.0,22609.0,0.446301]
["bitfinex","BTCUSD",1674254630806,0.008,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674254631061,0.002,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254631822,0.15,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254632084,0.32619593,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254632342,0.17619593,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254632590,0.32619593,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254632838,0.33125837,22615.0,22610.0,0.697282]
["bitfinex","BTCUSD",1674254633103,0.003,22611.0,22610.0,0.697282]
["bitfinex","BTCUSD",1674254633353,0.003,22611.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254633601,0.22619593,22615.0,22610.0,0.592282]
["bitfinex","BTCUSD",1674254633855,0.05,22615.0,22610.0,0.547282]
["bitfinex","BTCUSD",1674254634110,0.33125837,22615.0,22610.0,0.547282]
["bitfinex","BTCUSD",1674254634398,0.33425837,22615.0,22610.0,0.609282]
["bitfinex","BTCUSD",1674254634912,0.15806244,22615.0,22610.0,0.609282]
["bitfinex","BTCUSD",1674254635212,0.053,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254635466,0.053,22615.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254635975,0.47125,22614.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254636239,0.31313,22613.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254636766,0.15,22614.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254637302,0.312361,22613.0,22612.0,0.467239]
["bitfinex","BTCUSD",1674254637566,0.312361,22613.0,22612.0,0.20283113]
["bitfinex","BTCUSD",1674254637815,0.287361,22613.0,22612.0,0.22783113]
["bitfinex","BTCUSD",1674254638066,0.287361,22613.0,22612.0,0.20283113]
["bitfinex","BTCUSD",1674254639077,0.284361,22613.0,22612.0,0.22783113]
["bitfinex","BTCUSD",1674254639631,0.279361,22613.0,22612.0,0.22783113]
["bitfinex","BTCUSD",1674254640083,0.30406,22613.0,22612.0,0.22783113]
["bitfinex","BTCUSD",1674254640336,0.002,22613.0,22612.0,0.015327]
["bitfinex","BTCUSD",1674254640578,0.002,22613.0,22612.0,0.457566]
["bitfinex","BTCUSD",1674254644904,0.310772,22613.0,22612.0,0.457566]
["bitfinex","BTCUSD",1674254645150,0.310772,22613.0,22612.0,0.015327]
["bitfinex","BTCUSD",1674254645405,0.35816835,22613.0,22612.0,0.015327]
["bitfinex","BTCUSD",1674254645651,0.50816835,22613.0,22612.0,0.015327]
["bitfinex","BTCUSD",1674254646157,0.460772,22613.0,22612.0,0.015327]
["bitfinex","BTCUSD",1674254646918,0.310772,22613.0,22612.0,0.074697]
["bitfinex","BTCUSD",1674254647230,0.002,22613.0,22612.0,0.224697]
["bitfinex","BTCUSD",1674254647949,0.002,22613.0,22612.0,0.369651]
["bitfinex","BTCUSD",1674254648193,0.002,22613.0,22612.0,0.114697]
["bitfinex","BTCUSD",1674254648706,0.002,22613.0,22612.0,0.259651]
["bitfinex","BTCUSD",1674254649233,0.01319149,22615.0,22612.0,0.559651]
["bitfinex","BTCUSD",1674254649489,0.01319149,22615.0,22613.0,1.184446]
["bitfinex","BTCUSD",1674254649758,0.00581635,22617.0,22614.0,0.294938]
["bitfinex","BTCUSD",1674254650008,0.00581635,22617.0,22615.0,0.884368]
["bitfinex","BTCUSD",1674254650278,0.00581635,22617.0,22615.0,0.442184]
["bitfinex","BTCUSD",1674254650533,0.00581635,22617.0,22611.0,0.442254]
["bitfinex","BTCUSD",1674254650790,0.005,22615.0,22613.0,0.039]
["bitfinex","BTCUSD",1674254651152,0.306901,22614.0,22613.0,0.039]
["bitfinex","BTCUSD",1674254651560,0.306901,22614.0,22611.0,0.442254]
["bitfinex","BTCUSD",1674254651816,0.48309693,22614.0,22611.0,0.442254]
["bitfinex","BTCUSD",1674254652063,0.314143,22613.0,22611.0,0.442254]
["bitfinex","BTCUSD",1674254652322,0.324738,22612.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254652555,0.317239,22611.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254653069,0.158,22614.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254653320,0.15,22614.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254653569,0.335373,22613.0,22611.0,0.011]
["bitfinex","BTCUSD",1674254653822,0.305845,22612.0,22611.0,0.011]
["bitfinex","BTCUSD",1674254654592,0.305845,22612.0,22610.0,0.473278]
["bitfinex","BTCUSD",1674254654914,0.322937,22611.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254655094,0.109637,22611.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254655643,0.006,22612.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254655891,0.32619593,22616.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254656187,0.006,22612.0,22610.0,0.473278]
["bitfinex","BTCUSD",1674254656431,0.006,22612.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254656688,0.291,22616.0,22610.0,0.592278]
["bitfinex","BTCUSD",1674254656931,0.46719593,22616.0,22610.0,0.592278]
["bitfinex","BTCUSD",1674254657187,0.311161,22615.0,22610.0,0.592278]
["bitfinex","BTCUSD",1674254657437,0.332037,22614.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254657682,0.310068,22613.0,22610.0,0.473278]
["bitfinex","BTCUSD",1674254657940,0.17619593,22615.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254658191,0.17619593,22615.0,22610.0,0.473278]
["bitfinex","BTCUSD",1674254658192,0.006,22615.0,22610.0,0.473278]
["bitfinex","BTCUSD",1674254658432,0.17619593,22615.0,22610.0,0.442278]
["bitfinex","BTCUSD",1674254658691,0.006,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254658933,0.15,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254658934,0.17619593,22616.0,22611.0,0.592244]
["bitfinex","BTCUSD",1674254659176,1.28651635,22617.0,22611.0,0.592244]
["bitfinex","BTCUSD",1674254659443,0.006,22615.0,22611.0,0.592244]
["bitfinex","BTCUSD",1674254659712,0.006,22615.0,22611.0,0.623244]
["bitfinex","BTCUSD",1674254659962,0.006,22613.0,22611.0,0.623244]
["bitfinex","BTCUSD",1674254660456,0.006,22613.0,22611.0,0.473244]
["bitfinex","BTCUSD",1674254660723,0.29234,22616.0,22611.0,0.473244]
["bitfinex","BTCUSD",1674254660994,0.29234,22616.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254661315,0.006,22613.0,22611.0,0.031]
["bitfinex","BTCUSD",1674254661487,0.310674,22612.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254661732,0.15,22615.0,22611.0,0.473244]
["bitfinex","BTCUSD",1674254661981,0.15,22615.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254662225,0.006,22613.0,22611.0,0.473244]
["bitfinex","BTCUSD",1674254662462,0.15,22615.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254662716,0.156,22615.0,22611.0,0.473244]
["bitfinex","BTCUSD",1674254663457,0.15,22615.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254663697,0.297831,22614.0,22611.0,0.442244]
["bitfinex","BTCUSD",1674254663954,0.322584,22613.0,22610.0,0.394522]
["bitfinex","BTCUSD",1674254664202,0.17619593,22614.0,22610.0,0.394522]
["bitfinex","BTCUSD",1674254664456,0.006,22613.0,22611.0,0.031]
["bitfinex","BTCUSD",1674254664704,0.15,22616.0,22610.0,0.394522]
["bitfinex","BTCUSD",1674254664982,0.006,22614.0,22611.0,0.031]
["bitfinex","BTCUSD",1674254665220,0.15,22616.0,22610.0,0.394522]
["bitfinex","BTCUSD",1674254665466,0.006,22614.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254665712,0.15,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254665978,0.156,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254666230,0.310491,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254666495,0.30734,22614.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254666740,0.306924,22613.0,22610.0,0.575522]
["bitfinex","BTCUSD",1674254666984,0.17619593,22614.0,22610.0,0.575522]
["bitfinex","BTCUSD",1674254667236,0.33219593,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254667480,0.15,22616.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254667723,0.322801,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254667967,0.318912,22614.0,22611.0,0.181]
["bitfinex","BTCUSD",1674254668224,0.325204,22613.0,22610.0,0.51405197]
["bitfinex","BTCUSD",1674254668498,0.47591593,22616.0,22610.0,0.51405197]
["bitfinex","BTCUSD",1674254668990,0.324055,22615.0,22610.0,0.51405197]
["bitfinex","BTCUSD",1674254669234,0.304231,22614.0,22611.0,0.003]
["bitfinex","BTCUSD",1674254669492,0.308961,22613.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254669765,0.17619593,22615.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254670256,0.17619593,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254670498,0.32324,22614.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254670754,0.17619593,22614.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254671004,0.009,22615.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254671246,0.18519593,22615.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254671495,0.321403,22614.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254671754,0.313435,22613.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254671999,0.17619593,22615.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254672242,0.18519593,22615.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254672475,0.17619593,22615.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254672734,0.318883,22614.0,22610.0,0.36405197]
["bitfinex","BTCUSD",1674254672990,0.009,22613.0,22610.0,0.36705197]
["bitfinex","BTCUSD",1674254673741,0.009,22613.0,22610.0,0.16606912]
["bitfinex","BTCUSD",1674254674033,0.29511,22616.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254674290,0.32619593,22616.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254674545,0.009,22613.0,22610.0,0.16606912]
["bitfinex","BTCUSD",1674254674794,0.32619593,22616.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254675288,0.297327,22615.0,22610.0,0.46606912]
["bitfinex","BTCUSD",1674254675538,0.317754,22614.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254675795,0.312826,22613.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254676029,0.299865,22612.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254676275,0.15,22616.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254676519,0.32619593,22616.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254676775,0.315472,22615.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254677013,0.473255,22614.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254677266,0.319991,22613.0,22610.0,0.16606912]
["bitfinex","BTCUSD",1674254677516,0.319535,22612.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254677781,0.15,22614.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254678028,0.15,22615.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254678277,0.32619593,22615.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254678763,0.009,22613.0,22610.0,0.16606912]
["bitfinex","BTCUSD",1674254679024,0.15,22615.0,22610.0,0.16306912]
["bitfinex","BTCUSD",1674254679288,0.159,22615.0,22610.0,0.46606912]
["bitfinex","BTCUSD",1674254679537,0.009,22615.0,22610.0,0.46606912]
["bitfinex","BTCUSD",1674254679791,0.009,22615.0,22611.0,0.15]
["bitfinex","BTCUSD",1674254680047,0.009,22615.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254681072,1.28651635,22617.0,22612.0,0.442239]
["bitfinex","BTCUSD",1674254681430,0.009,22615.0,22612.0,0.445239]
["bitfinex","BTCUSD",1674254681830,0.009,22615.0,22613.0,0.1]
["bitfinex","BTCUSD",1674254682078,0.009,22615.0,22614.0,0.884406]
["bitfinex","BTCUSD",1674254682584,0.009,22615.0,22612.0,0.445239]
["bitfinex","BTCUSD",1674254682831,0.009,22615.0,22612.0,0.887482]
["bitfinex","BTCUSD",1674254684638,0.009,22615.0,22613.0,0.611366]
["bitfinex","BTCUSD",1674254684890,0.009,22615.0,22614.0,0.978323]
["bitfinex","BTCUSD",1674254686196,0.009,22615.0,22614.0,1.278323]
["bitfinex","BTCUSD",1674254686702,0.009,22615.0,22614.0,1.76711248]
["bitfinex","BTCUSD",1674254686955,0.009,22615.0,22614.0,0.978323]
["bitfinex","BTCUSD",1674254687210,0.00581635,22617.0,22615.0,0.15]
["bitfinex","BTCUSD",1674254687455,0.00581635,22617.0,22616.0,0.309631]
["bitfinex","BTCUSD",1674254687714,0.00581635,22617.0,22615.0,0.592168]
["bitfinex","BTCUSD",1674254687972,0.00581635,22617.0,22615.0,0.442168]
["bitfinex","BTCUSD",1674254689088,0.00681635,22617.0,22616.0,0.084]
["bitfinex","BTCUSD",1674254689229,0.00681635,22617.0,22616.0,0.184]
["bitfinex","BTCUSD",1674254689486,0.00681635,22617.0,22616.0,0.084]
["bitfinex","BTCUSD",1674254690258,0.00681635,22617.0,22616.0,0.234]
["bitfinex","BTCUSD",1674254691046,1.48180814,22621.0,22616.0,0.084]
["bitfinex","BTCUSD",1674254691305,1.65800407,22621.0,22616.0,0.526151]
["bitfinex","BTCUSD",1674254691558,0.15,22620.0,22616.0,0.084]
["bitfinex","BTCUSD",1674254691802,0.303998,22619.0,22616.0,0.084]
["bitfinex","BTCUSD",1674254692053,1.33180814,22621.0,22617.0,0.442143]
["bitfinex","BTCUSD",1674254692303,0.01294337,22623.0,22617.0,0.442143]
["bitfinex","BTCUSD",1674254692553,1.19133486,22624.0,22618.0,0.15]
["bitfinex","BTCUSD",1674254692803,0.15,22623.0,22618.0,0.442113]
["bitfinex","BTCUSD",1674254693594,0.32619593,22623.0,22618.0,0.442113]
["bitfinex","BTCUSD",1674254694348,0.01262486,22625.0,22618.0,0.442113]
["bitfinex","BTCUSD",1674254694602,0.18882079,22625.0,22619.0,0.15]
["bitfinex","BTCUSD",1674254694882,0.01262486,22625.0,22620.0,0.884146]
["bitfinex","BTCUSD",1674254695143,0.0004328,22626.0,22621.0,0.15]
["bitfinex","BTCUSD",1674254695398,0.0004328,22626.0,22621.0,0.59205]
["bitfinex","BTCUSD",1674254697466,0.17662873,22626.0,22621.0,0.59205]
["bitfinex","BTCUSD",1674254697966,0.0004328,22626.0,22621.0,0.59205]
["bitfinex","BTCUSD",1674254698227,0.0004328,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674254698474,0.0004328,22626.0,22623.0,1.647277]
["bitfinex","BTCUSD",1674254698740,0.0004328,22626.0,22624.0,0.307471]
["bitfinex","BTCUSD",1674254698987,0.0004328,22626.0,22625.0,1.033976]
["bitfinex","BTCUSD",1674254699255,0.0004328,22626.0,22625.0,1.333976]
["bitfinex","BTCUSD",1674254699783,0.0004328,22626.0,22625.0,1.665334]
["bitfinex","BTCUSD",1674254700582,0.0004328,22626.0,22625.0,1.365334]
["bitfinex","BTCUSD",1674254700790,0.18807617,22632.0,22625.0,1.125976]
["bitfinex","BTCUSD",1674254701036,0.15,22631.0,22625.0,1.125976]
["bitfinex","BTCUSD",1674254701345,0.32619593,22631.0,22625.0,1.125976]
["bitfinex","BTCUSD",1674254701894,0.32619593,22631.0,22625.0,0.975976]
["bitfinex","BTCUSD",1674254702099,0.32619593,22631.0,22625.0,0.883976]
["bitfinex","BTCUSD",1674254702359,0.32619593,22631.0,22625.0,0.970976]
["bitfinex","BTCUSD",1674254702606,0.32619593,22631.0,22625.0,0.8769444]
["bitfinex","BTCUSD",1674254703382,0.32619593,22631.0,22625.0,0.9689444]
["bitfinex","BTCUSD",1674254703644,0.32619593,22631.0,22626.0,0.15]
["bitfinex","BTCUSD",1674254703900,0.32619593,22631.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254703901,0.15,22631.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254704445,0.23780794,22633.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254704681,0.41400387,22633.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254704931,0.319222,22632.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254705184,0.329222,22631.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254705422,0.41400387,22633.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674254705927,0.08780794,22633.0,22628.0,0.15]
["bitfinex","BTCUSD",1674254706183,0.08780794,22633.0,22629.0,0.441901]
["bitfinex","BTCUSD",1674254706693,0.08780794,22633.0,22630.0,0.322234]
["bitfinex","BTCUSD",1674254706946,0.08780794,22633.0,22631.0,0.441871]
["bitfinex","BTCUSD",1674254708931,0.08780794,22633.0,22631.0,0.533871]
["bitfinex","BTCUSD",1674254709185,0.08780794,22633.0,22631.0,0.441871]
["bitfinex","BTCUSD",1674254709446,0.08780794,22633.0,22631.0,0.533871]
["bitfinex","BTCUSD",1674254709696,0.08780794,22633.0,22631.0,0.441871]
["bitfinex","BTCUSD",1674254709942,0.08780794,22633.0,22631.0,0.533871]
["bitfinex","BTCUSD",1674254710428,0.08780794,22633.0,22632.0,0.45]
["bitfinex","BTCUSD",1674254710683,0.08780794,22633.0,22632.0,1.17435499]
["bitfinex","BTCUSD",1674254712505,0.08780794,22633.0,22632.0,1.26735499]
["bitfinex","BTCUSD",1674254712759,0.00171385,22636.0,22633.0,0.15]
["bitfinex","BTCUSD",1674254713011,0.00171385,22636.0,22634.0,0.991707]
["bitfinex","BTCUSD",1674254713299,0.00171385,22636.0,22635.0,0.596762]
["bitfinex","BTCUSD",1674254713551,0.00171385,22636.0,22635.0,1.188555]
["bitfinex","BTCUSD",1674254713845,0.06511983,22641.0,22635.0,1.038555]
["bitfinex","BTCUSD",1674254714098,0.06511983,22641.0,22636.0,0.10807]
["bitfinex","BTCUSD",1674254714355,0.01430301,22642.0,22637.0,1.325232]
["bitfinex","BTCUSD",1674254714613,0.01430301,22642.0,22638.0,0.615311]
["bitfinex","BTCUSD",1674254714879,0.01430301,22642.0,22639.0,1.56459]
["bitfinex","BTCUSD",1674254715129,0.01430301,22642.0,22640.0,0.615282]
["bitfinex","BTCUSD",1674254715388,0.01430301,22642.0,22641.0,0.9718]
["bitfinex","BTCUSD",1674254715959,0.01430301,22642.0,22641.0,0.883352]
["bitfinex","BTCUSD",1674254716483,0.01430301,22642.0,22641.0,1.494112]
["bitfinex","BTCUSD",1674254716733,0.01430301,22642.0,22641.0,1.99517163]
["bitfinex","BTCUSD",1674254716997,0.01430301,22642.0,22641.0,2.10708515]
["bitfinex","BTCUSD",1674254717485,0.01430301,22642.0,22641.0,2.19908515]
["bitfinex","BTCUSD",1674254717487,0.01430301,22642.0,22641.0,1.652612]
["bitfinex","BTCUSD",1674254717746,0.01430301,22642.0,22641.0,1.736112]
["bitfinex","BTCUSD",1674254718509,0.01430301,22642.0,22641.0,1.5245816]
["bitfinex","BTCUSD",1674254718762,0.01430301,22642.0,22641.0,1.4325816]
["bitfinex","BTCUSD",1674254719514,0.01430301,22642.0,22641.0,1.5245816]
["bitfinex","BTCUSD",1674254719761,0.01430301,22642.0,22641.0,1.4325816]
["bitfinex","BTCUSD",1674254720268,0.01430301,22642.0,22641.0,1.2825816]
["bitfinex","BTCUSD",1674254721257,0.01430301,22642.0,22641.0,1.4325816]
["bitfinex","BTCUSD",1674254721515,0.01430301,22642.0,22641.0,1.5245816]
["bitfinex","BTCUSD",1674254721776,0.01430301,22642.0,22641.0,1.4325816]
["bitfinex","BTCUSD",1674254722249,0.01430301,22642.0,22641.0,1.43250624]
["bitfinex","BTCUSD",1674254722746,0.01430301,22642.0,22641.0,1.52450624]
["bitfinex","BTCUSD",1674254723733,0.01430301,22642.0,22641.0,1.31202034]
["bitfinex","BTCUSD",1674254726077,0.01430301,22642.0,22641.0,1.22002034]
["bitfinex","BTCUSD",1674254726333,0.01430301,22642.0,22641.0,1.31202034]
["bitfinex","BTCUSD",1674254726591,0.01430301,22642.0,22641.0,1.22002034]
["bitfinex","BTCUSD",1674254726857,0.01430301,22642.0,22641.0,1.31202034]
["bitfinex","BTCUSD",1674254727112,0.015,22650.0,22642.0,0.15]
["bitfinex","BTCUSD",1674254727394,0.015,22650.0,22644.0,0.88322]
["bitfinex","BTCUSD",1674254727881,0.165,22650.0,22645.0,0.301466]
["bitfinex","BTCUSD",1674254727882,0.165,22650.0,22644.0,0.88322]
["bitfinex","BTCUSD",1674254728138,0.34119593,22650.0,22645.0,0.441592]
["bitfinex","BTCUSD",1674254728391,0.165,22650.0,22645.0,0.441592]
["bitfinex","BTCUSD",1674254729136,0.34119593,22650.0,22645.0,0.441592]
["bitfinex","BTCUSD",1674254729393,0.34119593,22650.0,22644.0,0.44161]
["bitfinex","BTCUSD",1674254730944,0.34119593,22650.0,22644.0,0.53361]
["bitfinex","BTCUSD",1674254731207,0.17619593,22649.0,22644.0,0.44161]
["bitfinex","BTCUSD",1674254731774,0.15,22648.0,22644.0,0.44161]
["bitfinex","BTCUSD",1674254732034,0.32619593,22648.0,22644.0,0.44161]
["bitfinex","BTCUSD",1674254732564,0.15,22648.0,22644.0,0.53361]
["bitfinex","BTCUSD",1674254732844,0.32619593,22648.0,22644.0,0.092]
["bitfinex","BTCUSD",1674254733098,0.32603807,22647.0,22644.0,0.184]
["bitfinex","BTCUSD",1674254733349,0.308345,22646.0,22644.0,0.184]
["bitfinex","BTCUSD",1674254733599,0.15,22645.0,22644.0,0.184]
["bitfinex","BTCUSD",1674254733850,0.15,22645.0,22641.0,0.441663]
["bitfinex","BTCUSD",1674254734100,0.32619593,22645.0,22641.0,0.441663]
["bitfinex","BTCUSD",1674254734350,0.17619593,22645.0,22641.0,0.441663]
["bitfinex","BTCUSD",1674254734605,0.00962207,22647.0,22643.0,0.15]
["bitfinex","BTCUSD",1674254734848,0.00962207,22647.0,22642.0,0.3]
["bitfinex","BTCUSD",1674254735341,0.185818,22647.0,22644.0,0.084]
["bitfinex","BTCUSD",1674254735590,0.00962207,22647.0,22645.0,0.441598]
["bitfinex","BTCUSD",1674254735834,0.01062207,22647.0,22645.0,0.441598]
["bitfinex","BTCUSD",1674254736803,0.01162207,22647.0,22645.0,0.526598]
["bitfinex","BTCUSD",1674254737050,0.01162207,22647.0,22646.0,0.609927]
["bitfinex","BTCUSD",1674254737324,0.01162207,22647.0,22646.0,1.201506]
["bitfinex","BTCUSD",1674254737573,0.01162207,22647.0,22646.0,1.24809248]
["bitfinex","BTCUSD",1674254737826,0.01162207,22647.0,22646.0,1.09809248]
["bitfinex","BTCUSD",1674254738076,0.01162207,22647.0,22646.0,0.79809248]
["bitfinex","BTCUSD",1674254738333,0.01162207,22647.0,22646.0,0.35651348]
["bitfinex","BTCUSD",1674254738564,0.01162207,22647.0,22646.0,0.309927]
["bitfinex","BTCUSD",1674254738811,0.01162207,22647.0,22646.0,0.35651348]
["bitfinex","BTCUSD",1674254739048,0.01438238,22647.0,22646.0,0.35651348]
["bitfinex","BTCUSD",1674254740009,0.01438238,22647.0,22646.0,0.04658648]
["bitfinex","BTCUSD",1674254740010,0.01238238,22647.0,22646.0,0.04658648]
["bitfinex","BTCUSD",1674254740265,0.01338238,22647.0,22646.0,0.13158648]
["bitfinex","BTCUSD",1674254740508,0.01338238,22647.0,22646.0,0.44025948]
["bitfinex","BTCUSD",1674254740762,0.01338238,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254741012,0.01338238,22647.0,22646.0,1.62341748]
["bitfinex","BTCUSD",1674254741260,0.01338238,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254744889,0.001,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254745147,0.001,22647.0,22646.0,1.62341748]
["bitfinex","BTCUSD",1674254745627,0.001,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254746392,0.001,22647.0,22646.0,1.62341748]
["bitfinex","BTCUSD",1674254746645,0.001,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254746910,0.001,22647.0,22646.0,1.62341748]
["bitfinex","BTCUSD",1674254750902,0.001,22647.0,22646.0,1.32341748]
["bitfinex","BTCUSD",1674254752410,0.00079133,22647.0,22646.0,1.47341748]
["bitfinex","BTCUSD",1674254752664,0.00079133,22647.0,22646.0,1.77341748]
["bitfinex","BTCUSD",1674254753162,0.00079133,22647.0,22646.0,2.092691]
["bitfinex","BTCUSD",1674254753669,0.015,22650.0,22646.0,2.89049262]
["bitfinex","BTCUSD",1674254753911,0.015,22650.0,22647.0,0.544952]
["bitfinex","BTCUSD",1674254754159,0.015,22650.0,22648.0,1.191722]
["bitfinex","BTCUSD",1674254754437,0.015,22650.0,22649.0,0.31071]
["bitfinex","BTCUSD",1674254754694,0.015,22650.0,22649.0,0.65729648]
["bitfinex","BTCUSD",1674254754947,0.015,22650.0,22649.0,0.80729648]
["bitfinex","BTCUSD",1674254755212,0.015,22650.0,22649.0,0.35729648]
["bitfinex","BTCUSD",1674254755506,0.015,22650.0,22649.0,0.13958648]
["bitfinex","BTCUSD",1674254755792,0.015,22650.0,22649.0,0.44403148]
["bitfinex","BTCUSD",1674254756039,0.015,22650.0,22649.0,0.23871048]
["bitfinex","BTCUSD",1674254756549,0.015,22650.0,22649.0,0.13958648]
["bitfinex","BTCUSD",1674254757059,0.015,22650.0,22649.0,0.43958648]
["bitfinex","BTCUSD",1674254757304,0.015,22650.0,22649.0,0.89797148]
["bitfinex","BTCUSD",1674254759268,0.015,22650.0,22649.0,1.78067812]
["bitfinex","BTCUSD",1674254760505,0.015,22650.0,22649.0,0.80497148]
["bitfinex","BTCUSD",1674254760740,0.015,22650.0,22649.0,0.89697148]
["bitfinex","BTCUSD",1674254760984,0.015,22650.0,22649.0,0.80497148]
["bitfinex","BTCUSD",1674254761238,0.015,22650.0,22649.0,1.77968899]
["bitfinex","BTCUSD",1674254761740,0.015,22650.0,22649.0,0.89697148]
["bitfinex","BTCUSD",1674254761994,0.015,22650.0,22649.0,1.77969058]
["bitfinex","BTCUSD",1674254762670,0.015,22650.0,22649.0,1.68769058]
["bitfinex","BTCUSD",1674254763285,0.015,22650.0,22649.0,0.89697148]
["bitfinex","BTCUSD",1674254763789,0.015,22650.0,22649.0,1.77965926]
["bitfinex","BTCUSD",1674254764298,0.015,22650.0,22649.0,1.68765926]
["bitfinex","BTCUSD",1674254764846,0.015,22650.0,22649.0,1.77965926]
["bitfinex","BTCUSD",1674254765919,0.015,22650.0,22649.0,1.68765926]
["bitfinex","BTCUSD",1674254766168,0.015,22650.0,22649.0,1.77965926]
["bitfinex","BTCUSD",1674254767209,0.015,22650.0,22649.0,1.68765926]
["bitfinex","BTCUSD",1674254767468,0.015,22650.0,22649.0,1.77965926]
["bitfinex","BTCUSD",1674254767734,0.015,22650.0,22649.0,0.89697148]
["bitfinex","BTCUSD",1674254768771,0.015,22650.0,22649.0,0.80497148]
["bitfinex","BTCUSD",1674254769033,0.015,22650.0,22649.0,0.50497148]
["bitfinex","BTCUSD",1674254769281,0.015,22650.0,22649.0,0.59697148]
["bitfinex","BTCUSD",1674254769861,0.015,22650.0,22649.0,1.3875946]
["bitfinex","BTCUSD",1674254770076,0.015,22650.0,22649.0,1.4795946]
["bitfinex","BTCUSD",1674254770331,0.015,22650.0,22649.0,1.6875938]
["bitfinex","BTCUSD",1674254770576,0.015,22650.0,22649.0,0.89697148]
["bitfinex","BTCUSD",1674254771075,0.015,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254771839,0.015,22650.0,22649.0,1.59497148]
["bitfinex","BTCUSD",1674254772093,0.015,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254772626,0.01350001,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254773406,0.01350001,22650.0,22649.0,1.59497148]
["bitfinex","BTCUSD",1674254773719,0.01350001,22650.0,22649.0,2.56957603]
["bitfinex","BTCUSD",1674254774646,0.01350001,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254775148,0.01350001,22650.0,22649.0,1.59497148]
["bitfinex","BTCUSD",1674254775398,0.01350001,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254775648,0.01350001,22650.0,22649.0,1.59497148]
["bitfinex","BTCUSD",1674254775909,0.01350001,22650.0,22649.0,1.68697148]
["bitfinex","BTCUSD",1674254777982,0.01956325,22652.0,22649.0,2.04944463]
["bitfinex","BTCUSD",1674254778230,0.01543798,22657.0,22650.0,1.00815215]
["bitfinex","BTCUSD",1674254778506,0.01543798,22657.0,22652.0,1.77133634]
["bitfinex","BTCUSD",1674254778764,0.01543798,22657.0,22653.0,0.545159]
["bitfinex","BTCUSD",1674254778997,0.01543798,22657.0,22654.0,1.632569]
["bitfinex","BTCUSD",1674254779244,0.01543798,22657.0,22655.0,0.545149]
["bitfinex","BTCUSD",1674254779501,0.01543798,22657.0,22656.0,1.181413]
["bitfinex","BTCUSD",1674254779758,0.01543798,22657.0,22656.0,1.481413]
["bitfinex","BTCUSD",1674254780016,0.01543798,22657.0,22656.0,1.67958798]
["bitfinex","BTCUSD",1674254780527,9.8e-07,22657.0,22656.0,1.67958798]
["bitfinex","BTCUSD",1674254781032,9.6e-07,22658.0,22657.0,0.15]
["bitfinex","BTCUSD",1674254781281,0.009882,22660.0,22657.0,1.004641]
["bitfinex","BTCUSD",1674254781532,0.009882,22660.0,22658.0,0.298615]
["bitfinex","BTCUSD",1674254781781,0.12364,22673.0,22659.0,2.36833738]
["bitfinex","BTCUSD",1674254782038,2.48724,22676.0,22662.0,2.206335]
["bitfinex","BTCUSD",1674254782317,0.01590031,22667.0,22663.0,1.01770315]
["bitfinex","BTCUSD",1674254782623,0.15,22675.0,22666.0,1.764684]
["bitfinex","BTCUSD",1674254782844,0.15,22675.0,22667.0,1.01769215]
["bitfinex","BTCUSD",1674254783102,0.15,22675.0,22669.0,1.914492]
["bitfinex","BTCUSD",1674254783361,0.145,22675.0,22670.0,0.404703]
["bitfinex","BTCUSD",1674254783630,0.00308665,22678.0,22671.0,1.323246]
["bitfinex","BTCUSD",1674254783922,0.00308665,22678.0,22672.0,0.625931]
["bitfinex","BTCUSD",1674254784136,0.00308665,22678.0,22673.0,1.550225]
["bitfinex","BTCUSD",1674254784387,0.00308665,22678.0,22674.0,0.3]
["bitfinex","BTCUSD",1674254784637,0.00308665,22678.0,22675.0,1.32303]
["bitfinex","BTCUSD",1674254785149,0.00308665,22678.0,22676.0,0.776531]
["bitfinex","BTCUSD",1674254785399,0.00308665,22678.0,22677.0,1.208091]
["bitfinex","BTCUSD",1674254786405,0.00308665,22678.0,22677.0,1.508091]
["bitfinex","BTCUSD",1674254786911,0.00308665,22678.0,22677.0,1.4911042]
["bitfinex","BTCUSD",1674254788721,0.01,22679.0,22677.0,1.94557735]
["bitfinex","BTCUSD",1674254788966,0.004143,22684.0,22678.0,0.526807]
["bitfinex","BTCUSD",1674254789213,0.004143,22684.0,22679.0,0.750048]
["bitfinex","BTCUSD",1674254789474,0.004143,22684.0,22680.0,0.376794]
["bitfinex","BTCUSD",1674254789736,0.004143,22684.0,22681.0,1.190885]
["bitfinex","BTCUSD",1674254789991,0.004143,22684.0,22682.0,0.076786]
["bitfinex","BTCUSD",1674254790256,0.004143,22684.0,22681.0,0.440893]
["bitfinex","BTCUSD",1674254790507,0.004143,22684.0,22682.0,0.440869]
["bitfinex","BTCUSD",1674254791015,0.004143,22684.0,22683.0,0.323248]
["bitfinex","BTCUSD",1674254791272,0.004143,22684.0,22683.0,0.764106]
["bitfinex","BTCUSD",1674254791517,0.004143,22684.0,22683.0,0.440858]
["bitfinex","BTCUSD",1674254792021,0.0169868,22688.0,22683.0,1.51283215]
["bitfinex","BTCUSD",1674254792285,0.0169868,22688.0,22684.0,0.83131915]
["bitfinex","BTCUSD",1674254792545,0.19318273,22688.0,22685.0,1.639916]
["bitfinex","BTCUSD",1674254792809,0.0169868,22688.0,22686.0,0.068339]
["bitfinex","BTCUSD",1674254793053,0.0169868,22688.0,22687.0,0.303029]
["bitfinex","BTCUSD",1674254793315,0.0169868,22688.0,22685.0,0.881632]
["bitfinex","BTCUSD",1674254793566,0.320748,22687.0,22684.0,0.44083]
["bitfinex","BTCUSD",1674254793837,0.15,22686.0,22685.0,0.440813]
["bitfinex","BTCUSD",1674254794117,0.466044,22686.0,22683.0,0.440909]
["bitfinex","BTCUSD",1674254794338,0.312044,22685.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254794584,0.17619593,22686.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254794585,0.07619593,22686.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254794834,0.1669868,22688.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254795088,0.1669868,22688.0,22683.0,0.10006001]
["bitfinex","BTCUSD",1674254795338,0.0669868,22688.0,22683.0,0.54091101]
["bitfinex","BTCUSD",1674254795585,0.24318273,22688.0,22684.0,0.3]
["bitfinex","BTCUSD",1674254795848,1.3100868,22689.0,22683.0,0.440911]
["bitfinex","BTCUSD",1674254796100,0.15,22687.0,22683.0,0.54091101]
["bitfinex","BTCUSD",1674254796360,0.325957,22686.0,22683.0,0.440911]
["bitfinex","BTCUSD",1674254796619,0.15,22687.0,22683.0,0.440911]
["bitfinex","BTCUSD",1674254797149,0.22619593,22687.0,22683.0,0.440911]
["bitfinex","BTCUSD",1674254797368,0.310315,22686.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254797632,0.311409,22685.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254797882,0.472432,22684.0,22683.0,6e-05]
["bitfinex","BTCUSD",1674254798391,0.15,22684.0,22683.0,0.10006]
["bitfinex","BTCUSD",1674254799210,0.452513,22684.0,22683.0,0.10006]
["bitfinex","BTCUSD",1674254799417,0.352513,22684.0,22683.0,0.10006]
["bitfinex","BTCUSD",1674254801512,0.352513,22684.0,22683.0,0.1]
["bitfinex","BTCUSD",1674254803589,0.2513848,22682.0,22681.0,6e-05]
["bitfinex","BTCUSD",1674254803854,0.15,22681.0,22676.0,0.20630163]
["bitfinex","BTCUSD",1674254804126,0.48220293,22680.0,22674.0,0.48919398]
["bitfinex","BTCUSD",1674254804599,0.300945,22679.0,22675.0,0.55447316]
["bitfinex","BTCUSD",1674254804601,0.17619593,22679.0,22676.0,0.04817498]
["bitfinex","BTCUSD",1674254804860,0.1013848,22682.0,22677.0,0.15]
["bitfinex","BTCUSD",1674254805110,0.1013848,22682.0,22678.0,1.195978]
["bitfinex","BTCUSD",1674254805378,0.1013848,22682.0,22679.0,0.62691]
["bitfinex","BTCUSD",1674254805620,0.1013848,22682.0,22678.0,0.440946]
["bitfinex","BTCUSD",1674254805621,0.15,22681.0,22678.0,0.440946]
["bitfinex","BTCUSD",1674254806130,0.1013848,22682.0,22678.0,0.440946]
["bitfinex","BTCUSD",1674254806381,0.1013848,22682.0,22679.0,0.3]
["bitfinex","BTCUSD",1674254806629,0.1013848,22682.0,22679.0,0.74092]
["bitfinex","BTCUSD",1674254807651,0.27758073,22682.0,22679.0,0.44092]
["bitfinex","BTCUSD",1674254807906,0.1013848,22682.0,22679.0,0.44092]
["bitfinex","BTCUSD",1674254808127,0.1013848,22682.0,22680.0,0.3]
["bitfinex","BTCUSD",1674254808408,0.1013848,22682.0,22681.0,0.881794]
["bitfinex","BTCUSD",1674254809179,0.1013848,22682.0,22681.0,0.65110249]
["bitfinex","BTCUSD",1674254809690,0.1010848,22682.0,22681.0,0.65110249]
["bitfinex","BTCUSD",1674254813451,0.1010848,22682.0,22681.0,0.95532049]
["bitfinex","BTCUSD",1674254813703,0.1010848,22682.0,22681.0,0.65110249]
["bitfinex","BTCUSD",1674254814178,0.1010848,22682.0,22681.0,0.95110249]
["bitfinex","BTCUSD",1674254814426,0.1010848,22682.0,22681.0,1.27696849]
["bitfinex","BTCUSD",1674254817742,0.1010848,22682.0,22681.0,1.42696849]
["bitfinex","BTCUSD",1674254820338,0.1010848,22682.0,22681.0,1.88144164]
["bitfinex","BTCUSD",1674254822332,0.09097632,22682.0,22681.0,1.88144164]
["bitfinex","BTCUSD",1674254822841,0.09097632,22682.0,22681.0,1.92961662]
["bitfinex","BTCUSD",1674254824745,0.09097632,22682.0,22681.0,1.88144164]
["bitfinex","BTCUSD",1674254825498,0.09097632,22682.0,22681.0,0.97696849]
["bitfinex","BTCUSD",1674254826257,0.09097632,22682.0,22679.0,0.44092]
["bitfinex","BTCUSD",1674254826512,0.09097632,22682.0,22678.0,0.41822698]
["bitfinex","BTCUSD",1674254826772,0.26717225,22682.0,22679.0,1.1870956]
["bitfinex","BTCUSD",1674254827019,0.09097632,22682.0,22680.0,0.320227]
["bitfinex","BTCUSD",1674254827271,0.09097632,22682.0,22678.0,0.41822698]
["bitfinex","BTCUSD",1674254827525,0.26717225,22682.0,22678.0,0.41822698]
["bitfinex","BTCUSD",1674254828308,0.15,22680.0,22679.0,0.88160707]
["bitfinex","BTCUSD",1674254828564,0.15,22680.0,22676.0,0.440993]
["bitfinex","BTCUSD",1674254828817,0.32619593,22680.0,22677.0,0.88166988]
["bitfinex","BTCUSD",1674254829077,0.15,22680.0,22678.0,0.88166988]
["bitfinex","BTCUSD",1674254829337,0.15,22680.0,22675.0,0.441005]
["bitfinex","BTCUSD",1674254829595,0.15,22680.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254829596,0.17619593,22679.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254829894,0.15,22677.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254830111,0.308008,22676.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254830392,0.17619593,22676.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254830666,0.15,22677.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254830951,0.300272,22676.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254831203,0.453251,22675.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254831452,0.15,22675.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254831705,0.456183,22675.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254831960,0.486183,22675.0,22674.0,0.036]
["bitfinex","BTCUSD",1674254832234,0.15,22674.0,22673.0,0.00450266]
["bitfinex","BTCUSD",1674254832477,0.0045,22673.0,22669.0,0.00482266]
["bitfinex","BTCUSD",1674254832731,2.25910208,22672.0,22660.0,0.477493]
["bitfinex","BTCUSD",1674254832988,1.54294708,22671.0,22658.0,0.441342]
["bitfinex","BTCUSD",1674254833244,0.882321,22668.0,22657.0,0.441363]
["bitfinex","BTCUSD",1674254833497,1.03669418,22667.0,22654.0,1.324242]
["bitfinex","BTCUSD",1674254833757,0.882488,22664.0,22654.0,0.54140501]
["bitfinex","BTCUSD",1674254834010,1.18246488,22663.0,22652.0,0.441454]
["bitfinex","BTCUSD",1674254834264,1.18246488,22663.0,22651.0,0.441469]
["bitfinex","BTCUSD",1674254834265,0.4413,22661.0,22651.0,0.441469]
["bitfinex","BTCUSD",1674254834549,0.15,22659.0,22651.0,0.441469]
["bitfinex","BTCUSD",1674254834829,0.48559193,22658.0,22652.0,0.15]
["bitfinex","BTCUSD",1674254835138,0.17619593,22657.0,22651.0,0.441469]
["bitfinex","BTCUSD",1674254835316,0.15,22659.0,22650.0,0.441493]
["bitfinex","BTCUSD",1674254835317,0.17619593,22656.0,22650.0,0.441493]
["bitfinex","BTCUSD",1674254835572,0.63826193,22655.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254835822,0.49183693,22654.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254836101,0.17619593,22654.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254836356,0.17619593,22653.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254836659,0.64813093,22652.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254836905,0.49613993,22651.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254837178,0.303937,22650.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254837439,0.453937,22650.0,22649.0,0.79]
["bitfinex","BTCUSD",1674254837981,0.15,22649.0,22642.0,0.44164]
["bitfinex","BTCUSD",1674254838243,0.49090093,22648.0,22643.0,0.10000001]
["bitfinex","BTCUSD",1674254838498,0.17619593,22648.0,22644.0,0.883216]
["bitfinex","BTCUSD",1674254838767,0.1211,22651.0,22644.0,0.883216]
["bitfinex","BTCUSD",1674254839029,1.840298,22656.0,22644.0,0.66948736]
["bitfinex","BTCUSD",1674254839280,0.42827753,22655.0,22645.0,0.25000001]
["bitfinex","BTCUSD",1674254839537,0.17619593,22654.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674254839793,1.3989,22656.0,22649.0,0.40000001]
["bitfinex","BTCUSD",1674254840085,1.3989,22656.0,22650.0,0.54148101]
["bitfinex","BTCUSD",1674254840450,1.3989,22656.0,22650.0,0.04148101]
["bitfinex","BTCUSD",1674254840452,0.15,22655.0,22650.0,0.19148101]
["bitfinex","BTCUSD",1674254840666,0.319174,22654.0,22650.0,0.34148101]
["bitfinex","BTCUSD",1674254840886,0.17619593,22655.0,22651.0,0.14]
["bitfinex","BTCUSD",1674254841111,1.2489,22656.0,22651.0,0.581469]
["bitfinex","BTCUSD",1674254841540,0.27157,22659.0,22651.0,0.581469]
["bitfinex","BTCUSD",1674254841755,0.58753583,22659.0,22652.0,0.3]
["bitfinex","BTCUSD",1674254841985,1.23166188,22660.0,22652.0,0.741446]
["bitfinex","BTCUSD",1674254842208,1.23166188,22660.0,22653.0,0.15]
["bitfinex","BTCUSD",1674254842428,1.23166188,22660.0,22655.0,0.441401]
["bitfinex","BTCUSD",1674254842658,0.01606188,22660.0,22656.0,0.3]
["bitfinex","BTCUSD",1674254842932,0.01606188,22660.0,22657.0,0.591363]
["bitfinex","BTCUSD",1674254843330,0.01606188,22660.0,22658.0,0.15]
["bitfinex","BTCUSD",1674254843774,0.01606188,22660.0,22658.0,0.45]
["bitfinex","BTCUSD",1674254844029,0.01606188,22660.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674254844272,0.299727,22659.0,22655.0,0.441401]
["bitfinex","BTCUSD",1674254844529,0.17619593,22659.0,22656.0,0.15]
["bitfinex","BTCUSD",1674254844771,0.01606188,22660.0,22656.0,0.15]
["bitfinex","BTCUSD",1674254845030,0.01606188,22660.0,22658.0,0.15]
["bitfinex","BTCUSD",1674254845276,0.01606188,22660.0,22659.0,1.348544]
["bitfinex","BTCUSD",1674254845786,0.01606188,22660.0,22659.0,1.648544]
["bitfinex","BTCUSD",1674254847555,0.01606188,22660.0,22659.0,0.765894]
["bitfinex","BTCUSD",1674254847803,0.01606188,22660.0,22659.0,1.648544]
["bitfinex","BTCUSD",1674254848067,0.01631188,22660.0,22659.0,1.348544]
["bitfinex","BTCUSD",1674254848316,0.01631188,22660.0,22659.0,0.88265]
["bitfinex","BTCUSD",1674254848570,0.01631188,22660.0,22659.0,1.207427]
["bitfinex","BTCUSD",1674254849325,0.01631188,22660.0,22659.0,0.88265]
["bitfinex","BTCUSD",1674254850113,0.01631188,22660.0,22659.0,1.185868]
["bitfinex","BTCUSD",1674254850593,0.01631188,22660.0,22659.0,1.485868]
["bitfinex","BTCUSD",1674254852113,0.01631188,22660.0,22659.0,1.185868]
["bitfinex","BTCUSD",1674254852372,0.01631188,22660.0,22659.0,0.88265]
["bitfinex","BTCUSD",1674254852617,0.07010188,22660.0,22657.0,0.441364]
["bitfinex","BTCUSD",1674254852921,0.24629781,22660.0,22656.0,0.44137]
["bitfinex","BTCUSD",1674254853115,0.01631188,22660.0,22657.0,0.15]
["bitfinex","BTCUSD",1674254853336,0.01631188,22660.0,22658.0,0.317271]
["bitfinex","BTCUSD",1674254853582,0.01631188,22660.0,22657.0,0.591354]
["bitfinex","BTCUSD",1674254853849,0.01631188,22660.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674254854102,0.01631188,22660.0,22659.0,0.15]
["bitfinex","BTCUSD",1674254854349,0.01631188,22660.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674254855407,0.01631188,22660.0,22658.0,0.19975687]
["bitfinex","BTCUSD",1674254855588,0.01631188,22660.0,22657.0,0.441354]
["bitfinex","BTCUSD",1674254856142,0.01631188,22660.0,22658.0,0.15]
["bitfinex","BTCUSD",1674254856636,0.01631188,22660.0,22658.0,0.45]
["bitfinex","BTCUSD",1674254857145,0.01631188,22660.0,22658.0,0.15]
["bitfinex","BTCUSD",1674254857881,0.01631188,22660.0,22657.0,0.591354]
["bitfinex","BTCUSD",1674254858149,0.01631188,22660.0,22657.0,0.441354]
["bitfinex","BTCUSD",1674254858920,0.01631188,22660.0,22656.0,0.591373]
["bitfinex","BTCUSD",1674254859228,0.19250781,22660.0,22656.0,0.591373]
["bitfinex","BTCUSD",1674254859723,0.21175859,22660.0,22656.0,0.591373]
["bitfinex","BTCUSD",1674254859972,0.03556266,22660.0,22655.0,0.627399]
["bitfinex","BTCUSD",1674254860229,0.19250781,22660.0,22655.0,0.627399]
["bitfinex","BTCUSD",1674254860471,0.19250781,22660.0,22656.0,0.15]
["bitfinex","BTCUSD",1674254860722,0.19250781,22660.0,22656.0,0.45]
["bitfinex","BTCUSD",1674254860723,0.01631188,22660.0,22656.0,0.45]
["bitfinex","BTCUSD",1674254861457,0.01631188,22660.0,22656.0,0.891377]
["bitfinex","BTCUSD",1674254863400,0.19250781,22660.0,22656.0,0.591377]
["bitfinex","BTCUSD",1674254863658,0.01631188,22660.0,22656.0,0.591377]
["bitfinex","BTCUSD",1674254865736,0.19250781,22660.0,22656.0,0.591377]
["bitfinex","BTCUSD",1674254865981,0.19250781,22660.0,22655.0,0.627399]
["bitfinex","BTCUSD",1674254865982,0.21175859,22660.0,22655.0,0.477399]
["bitfinex","BTCUSD",1674254867006,0.21175859,22660.0,22656.0,0.15]
["bitfinex","BTCUSD",1674254867007,0.19250781,22660.0,22656.0,0.15]
["bitfinex","BTCUSD",1674254867288,0.01631188,22660.0,22656.0,0.891374]
["bitfinex","BTCUSD",1674254867538,0.01631188,22660.0,22657.0,0.304396]
["bitfinex","BTCUSD",1674254867794,0.01631188,22660.0,22659.0,0.15]
["bitfinex","BTCUSD",1674254868068,0.01631188,22660.0,22659.0,0.473255]
["bitfinex","BTCUSD",1674254868265,0.01631188,22660.0,22659.0,0.773255]
["bitfinex","BTCUSD",1674254868552,0.01631188,22660.0,22659.0,0.77073916]
["bitfinex","BTCUSD",1674254869016,0.01631188,22660.0,22659.0,0.47073916]
["bitfinex","BTCUSD",1674254870025,0.01631188,22660.0,22659.0,0.14748416]
["bitfinex","BTCUSD",1674254870270,0.01631188,22660.0,22658.0,1.032677]
["bitfinex","BTCUSD",1674254870271,0.19250781,22660.0,22657.0,0.441348]
["bitfinex","BTCUSD",1674254870803,0.01631188,22660.0,22658.0,0.15]
["bitfinex","BTCUSD",1674254871048,0.01631188,22660.0,22658.0,0.186]
["bitfinex","BTCUSD",1674254873076,0.01631188,22660.0,22658.0,0.036]
["bitfinex","BTCUSD",1674254873843,0.01631188,22660.0,22658.0,0.186]
["bitfinex","BTCUSD",1674254874106,0.01631188,22660.0,22658.0,0.036]
["bitfinex","BTCUSD",1674254874358,0.307834,22659.0,22658.0,0.036]
["bitfinex","BTCUSD",1674254874905,0.01631188,22660.0,22658.0,0.036]
["bitfinex","BTCUSD",1674254875162,0.01631188,22660.0,22659.0,0.15]
["bitfinex","BTCUSD",1674254875701,0.01631188,22660.0,22659.0,0.186]
["bitfinex","BTCUSD",1674254875922,0.01631188,22660.0,22659.0,0.802661]
["bitfinex","BTCUSD",1674254877187,0.01631188,22660.0,22659.0,0.3]
["bitfinex","BTCUSD",1674254877438,0.01631188,22660.0,22659.0,0.45]
["bitfinex","BTCUSD",1674254878207,0.01631188,22660.0,22659.0,0.15]
["bitfinex","BTCUSD",1674254879734,0.01631188,22660.0,22658.0,1.032668]
["bitfinex","BTCUSD",1674254880201,0.05,22659.0,22658.0,1.032668]
["bitfinex","BTCUSD",1674254880960,0.05,22659.0,22658.0,0.882668]
["bitfinex","BTCUSD",1674254881451,0.05,22659.0,22658.0,1.182668]
["bitfinex","BTCUSD",1674254881958,0.05,22659.0,22658.0,1.332668]
["bitfinex","BTCUSD",1674254883711,0.01631188,22660.0,22658.0,1.332668]
["bitfinex","BTCUSD",1674254883959,0.0146807,22660.0,22659.0,1.65242715]
["bitfinex","BTCUSD",1674254884712,0.0146807,22660.0,22659.0,1.73660213]
["bitfinex","BTCUSD",1674254885694,0.01606188,22669.0,22662.0,1.323801]
["bitfinex","BTCUSD",1674254885941,0.01606188,22669.0,22664.0,1.323636]
["bitfinex","BTCUSD",1674254886186,0.01606188,22669.0,22665.0,0.622811]
["bitfinex","BTCUSD",1674254886433,0.01606188,22669.0,22666.0,1.316336]
["bitfinex","BTCUSD",1674254886682,0.01606188,22669.0,22667.0,0.3]
["bitfinex","BTCUSD",1674254886958,0.01606188,22669.0,22668.0,0.44115]
["bitfinex","BTCUSD",1674254887203,0.01606188,22669.0,22668.0,0.62715]
["bitfinex","BTCUSD",1674254887446,0.01606188,22669.0,22668.0,0.47715]
["bitfinex","BTCUSD",1674254889723,0.01606188,22669.0,22668.0,0.62715]
["bitfinex","BTCUSD",1674254891482,0.01606188,22669.0,22668.0,1.230726]
["bitfinex","BTCUSD",1674254894022,0.01606188,22669.0,22668.0,1.27890098]
["bitfinex","BTCUSD",1674254894794,0.01606188,22669.0,22668.0,1.230726]
["bitfinex","BTCUSD",1674254895042,0.01106188,22669.0,22668.0,1.27890098]
["bitfinex","BTCUSD",1674254895291,0.01106188,22669.0,22668.0,1.230726]
["bitfinex","BTCUSD",1674254896050,0.00606188,22669.0,22668.0,1.230726]
["bitfinex","BTCUSD",1674254896312,0.01504609,22679.0,22672.0,1.323216]
["bitfinex","BTCUSD",1674254896568,0.01504609,22679.0,22673.0,0.603496]
["bitfinex","BTCUSD",1674254896812,0.01504609,22679.0,22675.0,0.882008]
["bitfinex","BTCUSD",1674254897308,0.01504609,22679.0,22676.0,0.3]
["bitfinex","BTCUSD",1674254897561,0.01504609,22679.0,22678.0,1.19239]
["bitfinex","BTCUSD",1674254897809,0.01504609,22679.0,22678.0,0.88191]
["bitfinex","BTCUSD",1674254898535,0.01504609,22679.0,22678.0,1.33191]
["bitfinex","BTCUSD",1674254898764,0.01504609,22679.0,22678.0,1.634308]
["bitfinex","BTCUSD",1674254899012,0.01504609,22679.0,22678.0,1.670308]
["bitfinex","BTCUSD",1674254899289,0.00504609,22679.0,22678.0,1.670308]
["bitfinex","BTCUSD",1674254901055,0.00504609,22679.0,22678.0,1.704126]
["bitfinex","BTCUSD",1674254901297,0.00504609,22679.0,22678.0,1.6879252]
["bitfinex","BTCUSD",1674254901792,0.00504609,22679.0,22678.0,1.3388802]
["bitfinex","BTCUSD",1674254904533,0.14504609,22679.0,22678.0,1.3388802]
["bitfinex","BTCUSD",1674254904775,0.14504609,22679.0,22678.0,1.0226794]
["bitfinex","BTCUSD",1674254905033,0.32124202,22679.0,22678.0,0.036]
["bitfinex","BTCUSD",1674254905285,0.47160409,22679.0,22678.0,0.036]
["bitfinex","BTCUSD",1674254905527,0.320402,22677.0,22675.0,0.441004]
["bitfinex","BTCUSD",1674254905766,0.313238,22676.0,22675.0,0.441004]
["bitfinex","BTCUSD",1674254906525,0.15,22678.0,22675.0,0.441004]
["bitfinex","BTCUSD",1674254906778,0.325713,22677.0,22675.0,0.441004]
["bitfinex","BTCUSD",1674254907009,0.325183,22676.0,22675.0,0.441004]
["bitfinex","BTCUSD",1674254907746,0.325183,22676.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254907991,0.325328,22675.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254908245,0.301364,22674.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254908484,0.12316,22677.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254908727,0.311894,22676.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254908974,0.300288,22675.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254909227,0.313749,22674.0,22673.0,0.441034]
["bitfinex","BTCUSD",1674254909453,0.313749,22674.0,22672.0,0.441063]
["bitfinex","BTCUSD",1674254909766,0.12386,22676.0,22672.0,0.441063]
["bitfinex","BTCUSD",1674254910006,0.31021,22675.0,22672.0,0.441063]
["bitfinex","BTCUSD",1674254910250,0.320506,22674.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254910500,0.315485,22673.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254910741,0.32001,22672.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254911050,0.310304,22672.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254911303,0.316805,22675.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254911553,0.312002,22674.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254911805,0.313953,22673.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254912049,0.293866,22672.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254912285,0.12345,22675.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254912543,0.301171,22674.0,22671.0,0.441084]
["bitfinex","BTCUSD",1674254912797,0.300072,22673.0,22670.0,0.441099]
["bitfinex","BTCUSD",1674254913051,0.315853,22672.0,22670.0,0.441099]
["bitfinex","BTCUSD",1674254913307,0.321836,22671.0,22670.0,0.441099]
["bitfinex","BTCUSD",1674254913795,0.321836,22671.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254915043,0.27322,22674.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254915331,0.309239,22673.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254915576,0.269187,22672.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254915827,0.309239,22671.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254916324,0.27325,22674.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254916587,0.311585,22673.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254916835,0.266841,22672.0,22670.0,0.21707504]
["bitfinex","BTCUSD",1674254917087,0.453987,22671.0,22669.0,0.44319656]
["bitfinex","BTCUSD",1674254917340,0.274439,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254917880,0.238075,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254918695,0.15,22674.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254918959,0.316092,22673.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254919208,0.225968,22672.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254919474,0.15,22674.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254919475,0.313777,22671.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254919717,0.27457,22674.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254919971,0.15,22674.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254920218,0.305825,22673.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254920426,0.15,22672.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254920726,0.30899,22671.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254920965,0.23307,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254921233,0.12551,22673.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254921481,0.1,22675.0,22669.0,0.45207056]
["bitfinex","BTCUSD",1674254921725,0.15,22673.0,22669.0,0.15207056]
["bitfinex","BTCUSD",1674254921981,0.222525,22672.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254922229,0.297432,22671.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254922459,0.244628,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254922709,0.2761,22673.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254923211,0.295042,22672.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254923460,0.247018,22671.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254923700,0.295042,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254923944,0.27724,22673.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254924450,0.296943,22672.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254924743,0.245117,22671.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254924988,0.296943,22670.0,22669.0,0.00207056]
["bitfinex","BTCUSD",1674254925227,0.27779,22673.0,22668.0,0.2060149]
["bitfinex","BTCUSD",1674254925728,0.15,22674.0,22669.0,0.15]
["bitfinex","BTCUSD",1674254925983,0.315481,22673.0,22669.0,0.15]
["bitfinex","BTCUSD",1674254926229,0.226579,22672.0,22669.0,0.15]
["bitfinex","BTCUSD",1674254926503,0.299676,22671.0,22669.0,0.15]
["bitfinex","BTCUSD",1674254926775,0.15,22674.0,22669.0,0.15]
["bitfinex","BTCUSD",1674254927036,0.1,22675.0,22669.0,0.45]
["bitfinex","BTCUSD",1674254927274,0.27619593,22675.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254927530,0.314012,22674.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254927785,0.228048,22673.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254928032,0.314012,22672.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254928239,0.228048,22671.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254928547,0.15,22674.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254928812,0.32619593,22674.0,22669.0,0.591123]
["bitfinex","BTCUSD",1674254929069,0.17619593,22674.0,22668.0,0.3560149]
["bitfinex","BTCUSD",1674254929289,0.49762193,22673.0,22668.0,0.3560149]
["bitfinex","BTCUSD",1674254929560,0.220634,22672.0,22668.0,0.3560149]
["bitfinex","BTCUSD",1674254929792,0.312002,22671.0,22668.0,0.3560149]
["bitfinex","BTCUSD",1674254930040,0.17619593,22672.0,22668.0,0.1491865]
["bitfinex","BTCUSD",1674254930290,0.15,22674.0,22668.0,0.1491865]
["bitfinex","BTCUSD",1674254930541,0.32619593,22674.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254930787,0.17619593,22674.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254931314,0.289641,22673.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254931561,0.252419,22672.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254931814,0.2812,22675.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254932056,0.45739593,22675.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254932306,0.316493,22674.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254932568,0.225567,22673.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254932832,0.316493,22672.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254933088,0.17619593,22672.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254933592,0.13193,22675.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254933839,2.005373,22676.0,22668.0,0.5903325]
["bitfinex","BTCUSD",1674254934089,2.18156893,22676.0,22669.0,0.3]
["bitfinex","BTCUSD",1674254934297,0.15,22675.0,22670.0,0.591102]
["bitfinex","BTCUSD",1674254934590,2.005373,22676.0,22670.0,0.591102]
["bitfinex","BTCUSD",1674254934851,2.18156893,22676.0,22670.0,0.627102]
["bitfinex","BTCUSD",1674254935091,0.17619593,22676.0,22670.0,0.627102]
["bitfinex","BTCUSD",1674254935342,0.17619593,22676.0,22672.0,0.15]
["bitfinex","BTCUSD",1674254935603,0.15,22678.0,22672.0,0.15]
["bitfinex","BTCUSD",1674254935856,0.15,22678.0,22671.0,0.3]
["bitfinex","BTCUSD",1674254936106,0.319983,22677.0,22672.0,0.036]
["bitfinex","BTCUSD",1674254936378,0.372077,22676.0,22672.0,0.036]
["bitfinex","BTCUSD",1674254936604,0.372077,22676.0,22670.0,0.591102]
["bitfinex","BTCUSD",1674254936605,0.309782,22675.0,22670.0,0.591102]
["bitfinex","BTCUSD",1674254936902,0.40847393,22674.0,22672.0,0.036]
["bitfinex","BTCUSD",1674254937181,0.49447793,22673.0,22672.0,0.036]
["bitfinex","BTCUSD",1674254937441,0.468282,22673.0,22665.0,0.441196]
["bitfinex","BTCUSD",1674254937680,0.15,22671.0,22665.0,0.441196]
["bitfinex","BTCUSD",1674254937929,0.15,22671.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254937930,0.48297793,22670.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254938176,0.41147393,22669.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254938437,0.48297793,22668.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254938685,0.235278,22667.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254938931,0.306782,22666.0,22665.0,0.477196]
["bitfinex","BTCUSD",1674254939177,0.306782,22666.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254939178,0.17619593,22666.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254939419,0.13551,22669.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254939666,0.15,22667.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254939941,0.243641,22666.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254940689,0.243641,22666.0,22665.0,0.03591453]
["bitfinex","BTCUSD",1674254948387,0.243641,22666.0,22665.0,0.03091453]
["bitfinex","BTCUSD",1674254948893,0.298419,22668.0,22665.0,0.03091453]
["bitfinex","BTCUSD",1674254950161,0.15,22667.0,22665.0,0.03091453]
["bitfinex","BTCUSD",1674254950405,0.243641,22666.0,22665.0,0.03091453]
["bitfinex","BTCUSD",1674254950914,0.298419,22665.0,22663.0,0.23924366]
["bitfinex","BTCUSD",1674254951164,0.15,22670.0,22665.0,0.15]
["bitfinex","BTCUSD",1674254951420,0.15,22670.0,22663.0,0.23924366]
["bitfinex","BTCUSD",1674254951681,0.48782693,22669.0,22663.0,0.23924366]
["bitfinex","BTCUSD",1674254951928,0.15,22667.0,22663.0,0.23924366]
["bitfinex","BTCUSD",1674254952176,0.304957,22666.0,22663.0,0.23924366]
["bitfinex","BTCUSD",1674254952428,0.15,22670.0,22664.0,0.15]
["bitfinex","BTCUSD",1674254952933,0.320617,22669.0,22663.0,0.38924366]
["bitfinex","BTCUSD",1674254953174,0.371443,22668.0,22663.0,0.38924366]
["bitfinex","BTCUSD",1674254953445,0.319505,22667.0,22663.0,0.38924366]
["bitfinex","BTCUSD",1674254953698,0.17619593,22668.0,22664.0,0.45]
["bitfinex","BTCUSD",1674254953952,0.15,22670.0,22664.0,0.45]
["bitfinex","BTCUSD",1674254954202,0.32619593,22670.0,22664.0,0.45]
["bitfinex","BTCUSD",1674254954415,0.310592,22669.0,22664.0,0.45]
["bitfinex","BTCUSD",1674254954674,0.15,22668.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254954922,0.315119,22667.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254955166,0.3065,22667.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254955451,0.17619593,22669.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254955681,0.15,22670.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254955937,0.32619593,22670.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254956177,0.2948,22669.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254956423,0.24726,22668.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254956658,0.2948,22667.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254956894,0.46425593,22670.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254957107,0.320228,22669.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254957311,0.221832,22668.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254957604,0.311897,22667.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254957852,0.200159,22666.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254958109,0.13875,22669.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254958605,0.313539,22668.0,22664.0,0.186]
["bitfinex","BTCUSD",1674254958867,0.198517,22667.0,22665.0,0.3]
["bitfinex","BTCUSD",1674254959130,0.15,22670.0,22665.0,0.3]
["bitfinex","BTCUSD",1674254959377,0.306958,22669.0,22665.0,0.3]
["bitfinex","BTCUSD",1674254959900,0.306958,22669.0,22665.0,0.036]
["bitfinex","BTCUSD",1674254960451,0.306958,22669.0,22664.0,0.45]
["bitfinex","BTCUSD",1674254960660,0.66218973,22669.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254960909,0.205098,22668.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254961161,0.306958,22667.0,22664.0,0.486]
["bitfinex","BTCUSD",1674254961403,0.17619593,22669.0,22664.0,0.927222]
["bitfinex","BTCUSD",1674254961693,0.32619593,22670.0,22664.0,0.927222]
["bitfinex","BTCUSD",1674254961950,0.32619593,22670.0,22664.0,0.627222]
["bitfinex","BTCUSD",1674254962166,0.306565,22669.0,22664.0,0.627222]
["bitfinex","BTCUSD",1674254962375,0.205491,22668.0,22664.0,0.627222]
["bitfinex","BTCUSD",1674254962664,0.306565,22667.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254962918,0.296147,22666.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254963163,0.15,22670.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254963417,0.32619593,22670.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254963660,0.299747,22669.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254963907,0.212309,22668.0,22664.0,0.477222]
["bitfinex","BTCUSD",1674254964158,0.47594293,22667.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254964416,0.212309,22666.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254964662,0.299747,22665.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254964913,0.0085,22667.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254965162,0.314172,22666.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254965425,0.197884,22665.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254965683,0.441176,22667.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254965935,0.197882,22666.0,22664.0,0.036]
["bitfinex","BTCUSD",1674254966184,1.04564915,22667.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254966185,0.441208,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254966432,0.63909,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254966672,1.09356315,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254966925,1.43758664,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254967185,1.24356315,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254967437,1.25206315,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254967714,1.35755893,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254968709,1.65755893,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254968960,1.65752713,22665.0,22664.0,2.3767]
["bitfinex","BTCUSD",1674254969208,2.07355545,22665.0,22664.0,1.68166811]
["bitfinex","BTCUSD",1674254969460,1.65752868,22665.0,22664.0,1.68166811]
["bitfinex","BTCUSD",1674254969725,1.45964668,22665.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254969971,1.23625575,22664.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254970232,1.51317808,22663.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254970481,0.599773,22662.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254970738,0.197882,22661.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254970978,0.15,22660.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254971229,0.347882,22660.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254972224,0.5635175,22660.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254973991,1.01799065,22660.0,22659.0,0.0056003]
["bitfinex","BTCUSD",1674254974979,1.31799065,22660.0,22659.0,3e-07]
["bitfinex","BTCUSD",1674254975259,0.81085515,22660.0,22659.0,3e-07]
["bitfinex","BTCUSD",1674254975498,1.11085515,22660.0,22659.0,3e-07]
["bitfinex","BTCUSD",1674254976499,1.57925515,22660.0,22659.0,3e-07]
["bitfinex","BTCUSD",1674254976996,0.882752,22657.0,22647.0,1.52553505]
["bitfinex","BTCUSD",1674254977238,0.83705108,22656.0,22647.0,1.52553505]
["bitfinex","BTCUSD",1674254977488,1.41996508,22655.0,22647.0,1.52553505]
["bitfinex","BTCUSD",1674254977752,0.38257793,22654.0,22647.0,1.52553505]
["bitfinex","BTCUSD",1674254977990,0.32619593,22653.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254978243,0.37407793,22652.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254978499,0.17619593,22651.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254978752,0.15,22653.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254979010,0.197882,22652.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254979279,0.17619593,22651.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254979527,0.197882,22650.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254979779,0.1585,22651.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254980036,0.197882,22650.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254980291,0.34970418,22651.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254980536,0.197882,22650.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254980785,0.1585,22651.0,22648.0,0.00602291]
["bitfinex","BTCUSD",1674254981041,0.15,22649.0,22644.0,0.87146828]
["bitfinex","BTCUSD",1674254981293,0.17619593,22648.0,22644.0,0.87146828]
["bitfinex","BTCUSD",1674254981550,0.37407793,22647.0,22644.0,0.87146828]
["bitfinex","BTCUSD",1674254981804,0.17619593,22647.0,22644.0,0.87146828]
["bitfinex","BTCUSD",1674254982055,0.28713,22649.0,22642.0,0.441643]
["bitfinex","BTCUSD",1674254982306,0.41257793,22648.0,22640.0,0.441682]
["bitfinex","BTCUSD",1674254982551,0.197882,22646.0,22639.0,1.18535145]
["bitfinex","BTCUSD",1674254982793,0.15,22644.0,22639.0,1.18535145]
["bitfinex","BTCUSD",1674254983029,0.37407793,22643.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254983301,0.15,22644.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254983302,0.37407793,22642.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254983561,0.17619593,22642.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254983814,0.15,22644.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254984064,0.32619593,22644.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254984559,0.15,22644.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254984815,0.32619593,22644.0,22639.0,0.44755145]
["bitfinex","BTCUSD",1674254985081,0.206382,22643.0,22639.0,0.00585045]
["bitfinex","BTCUSD",1674254985328,0.32619593,22642.0,22639.0,0.00585045]
["bitfinex","BTCUSD",1674254985579,0.206382,22641.0,22639.0,0.00585045]
["bitfinex","BTCUSD",1674254985826,0.347882,22640.0,22639.0,0.00585045]
["bitfinex","BTCUSD",1674254986602,0.15,22639.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254986854,0.17619593,22638.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254987104,0.0085,22637.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254987352,0.260172,22637.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254987604,0.410172,22637.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254988377,1.04084108,22637.0,22636.0,0.00573811]
["bitfinex","BTCUSD",1674254988632,1.30639915,22637.0,22636.0,8.11e-06]
["bitfinex","BTCUSD",1674254988894,1.30639915,22637.0,22626.0,2.222563]
["bitfinex","BTCUSD",1674254988895,0.441829,22634.0,22626.0,1.99041874]
["bitfinex","BTCUSD",1674254989147,0.441829,22634.0,22626.0,1.0559]
["bitfinex","BTCUSD",1674254989148,0.83705108,22633.0,22626.0,1.0559]
["bitfinex","BTCUSD",1674254989395,1.07252408,22632.0,22626.0,1.0559]
["bitfinex","BTCUSD",1674254989636,0.53257793,22631.0,22627.0,0.15]
["bitfinex","BTCUSD",1674254989894,0.17619593,22630.0,22629.0,0.00766403]
["bitfinex","BTCUSD",1674254990170,0.206382,22630.0,22629.0,0.00766403]
["bitfinex","BTCUSD",1674254995476,0.15,22629.0,22626.0,1.05356403]
["bitfinex","BTCUSD",1674254995728,0.32619593,22629.0,22623.0,0.442019]
["bitfinex","BTCUSD",1674254995963,0.37407793,22628.0,22623.0,0.442019]
["bitfinex","BTCUSD",1674254996216,0.17619593,22628.0,22624.0,0.3]
["bitfinex","BTCUSD",1674254996470,0.17619593,22628.0,22623.0,0.442019]
["bitfinex","BTCUSD",1674254996723,0.17619593,22628.0,22624.0,0.45]
["bitfinex","BTCUSD",1674254996973,0.17619593,22628.0,22623.0,0.15]
["bitfinex","BTCUSD",1674254997214,0.17619593,22627.0,22623.0,0.145]
["bitfinex","BTCUSD",1674254997440,0.17619593,22627.0,22623.0,0.445]
["bitfinex","BTCUSD",1674254997683,0.17619593,22627.0,22623.0,0.145]
["bitfinex","BTCUSD",1674254997937,0.17619593,22627.0,22622.0,0.592035]
["bitfinex","BTCUSD",1674254997938,0.197882,22626.0,22622.0,0.592035]
["bitfinex","BTCUSD",1674254998177,0.17619593,22626.0,22621.0,0.75205]
["bitfinex","BTCUSD",1674254998413,0.03261959,22627.0,22621.0,0.75205]
["bitfinex","BTCUSD",1674254998414,0.37407793,22625.0,22621.0,0.75205]
["bitfinex","BTCUSD",1674254998648,0.17619593,22625.0,22622.0,0.45]
["bitfinex","BTCUSD",1674254998876,0.29158,22629.0,22622.0,0.45]
["bitfinex","BTCUSD",1674254999126,0.0085,22628.0,22622.0,0.45]
["bitfinex","BTCUSD",1674254999373,0.0085,22628.0,22621.0,0.45205]
["bitfinex","BTCUSD",1674254999374,0.197882,22627.0,22621.0,0.45205]
["bitfinex","BTCUSD",1674254999618,0.15,22625.0,22621.0,0.01]
["bitfinex","BTCUSD",1674254999879,0.197882,22624.0,22622.0,0.15]
["bitfinex","BTCUSD",1674255000120,0.0085,22626.0,22622.0,0.15]
["bitfinex","BTCUSD",1674255000376,0.197882,22625.0,22622.0,0.15]
["bitfinex","BTCUSD",1674255000621,0.06979731,22626.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255000868,0.197882,22625.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255001120,0.197882,22625.0,22621.0,0.31]
["bitfinex","BTCUSD",1674255001121,0.197882,22624.0,22621.0,0.31]
["bitfinex","BTCUSD",1674255001365,0.18469593,22624.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255001613,0.197882,22623.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255001882,0.40971613,22623.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255002211,0.2335202,22623.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255002873,0.0356382,22623.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255003135,0.197882,22623.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255004372,0.45447315,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255004625,0.61297315,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255004875,0.81085515,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255006908,0.81091515,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255007186,1.09352387,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255007896,1.09346387,22622.0,22621.0,0.01]
["bitfinex","BTCUSD",1674255008885,0.09,22620.0,22619.0,0.00834039]
["bitfinex","BTCUSD",1674255009135,0.75085515,22620.0,22619.0,0.00834039]
["bitfinex","BTCUSD",1674255009387,1.2340688,22620.0,22619.0,3.9e-07]
["bitfinex","BTCUSD",1674255009627,1.944745,22619.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255009897,1.13705108,22618.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255010134,1.64694276,22617.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255010369,0.66085515,22616.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255010621,0.81085515,22616.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255010866,0.356382,22616.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255011114,0.81085515,22616.0,22615.0,0.00629193]
["bitfinex","BTCUSD",1674255011348,0.05787069,22614.0,22613.0,3.9e-07]
["bitfinex","BTCUSD",1674255011611,0.06637069,22614.0,22613.0,3.9e-07]
["bitfinex","BTCUSD",1674255011872,0.26425269,22614.0,22613.0,3.9e-07]
["bitfinex","BTCUSD",1674255012375,1.27651119,22614.0,22611.0,7.8e-07]
["bitfinex","BTCUSD",1674255012615,1.80735915,22612.0,22611.0,7.8e-07]
["bitfinex","BTCUSD",1674255012856,2.30524115,22612.0,22611.0,7.8e-07]
["bitfinex","BTCUSD",1674255013105,3.05905501,22612.0,22611.0,7.8e-07]
["bitfinex","BTCUSD",1674255013635,3.05905501,22612.0,22598.0,0.85545365]
["bitfinex","BTCUSD",1674255013636,0.4684,22610.0,22598.0,0.85545365]
["bitfinex","BTCUSD",1674255013882,0.15,22606.0,22599.0,0.15]
["bitfinex","BTCUSD",1674255014127,0.81646393,22605.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255014379,0.62708193,22605.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255014655,0.347882,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255014895,0.356382,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255017118,0.356442,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255017673,0.81091515,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255018433,1.27931515,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255018677,1.73883174,22604.0,22603.0,0.00903349]
["bitfinex","BTCUSD",1674255018931,1.327391,22601.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255019176,0.53257793,22600.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255019409,0.592518,22598.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255019664,0.18469593,22597.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255019912,0.37407793,22596.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255020185,0.1585,22595.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255020440,0.197882,22594.0,22593.0,0.00903349]
["bitfinex","BTCUSD",1674255020681,0.15,22593.0,22588.0,0.40442849]
["bitfinex","BTCUSD",1674255020934,0.17619593,22592.0,22588.0,0.40442849]
["bitfinex","BTCUSD",1674255021180,0.38257793,22591.0,22587.0,0.9633]
["bitfinex","BTCUSD",1674255021435,0.17619593,22590.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255021680,0.0085,22591.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255021681,0.00869,22591.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255021920,0.00019,22591.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255023165,0.00019,22591.0,22588.0,0.145]
["bitfinex","BTCUSD",1674255023414,0.00019,22591.0,22586.0,1.546342]
["bitfinex","BTCUSD",1674255023657,0.00019,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674255023658,0.17619593,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674255023934,0.0085,22593.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255024176,0.1585,22593.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255024406,0.33469593,22593.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255024676,0.26892572,22592.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255024921,0.197882,22591.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255025186,0.451233,22590.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255025438,0.347882,22589.0,22588.0,0.219]
["bitfinex","BTCUSD",1674255025699,0.347882,22589.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255025700,0.15,22586.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255025963,0.38257793,22585.0,22581.0,0.9536]
["bitfinex","BTCUSD",1674255026201,0.17619593,22584.0,22581.0,0.9536]
["bitfinex","BTCUSD",1674255026467,0.197882,22583.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255026679,0.0085,22585.0,22578.0,0.442898]
["bitfinex","BTCUSD",1674255026938,0.17619593,22584.0,22579.0,0.15]
["bitfinex","BTCUSD",1674255028406,0.17619593,22584.0,22579.0,0.45]
["bitfinex","BTCUSD",1674255029176,0.17619593,22584.0,22579.0,0.3]
["bitfinex","BTCUSD",1674255029426,0.32619593,22583.0,22577.0,1.446011]
["bitfinex","BTCUSD",1674255029679,0.32619593,22583.0,22577.0,1.0031]
["bitfinex","BTCUSD",1674255029680,0.37358893,22582.0,22577.0,1.0031]
["bitfinex","BTCUSD",1674255029935,0.17619593,22581.0,22577.0,1.0031]
["bitfinex","BTCUSD",1674255030442,0.15,22580.0,22577.0,1.0031]
["bitfinex","BTCUSD",1674255030686,0.33501386,22583.0,22576.0,0.442945]
["bitfinex","BTCUSD",1674255030931,0.26950118,22582.0,22576.0,0.442945]
["bitfinex","BTCUSD",1674255031432,0.32619593,22581.0,22576.0,0.442945]
["bitfinex","BTCUSD",1674255031934,0.17619593,22580.0,22575.0,0.44296]
["bitfinex","BTCUSD",1674255032185,0.37358893,22579.0,22574.0,0.00658523]
["bitfinex","BTCUSD",1674255032443,0.32619593,22578.0,22574.0,0.00658523]
["bitfinex","BTCUSD",1674255032692,0.35881552,22578.0,22574.0,0.00658523]
["bitfinex","BTCUSD",1674255032943,0.32619593,22578.0,22572.0,0.25647553]
["bitfinex","BTCUSD",1674255033189,0.15,22576.0,22570.0,0.443048]
["bitfinex","BTCUSD",1674255033434,0.38208893,22575.0,22569.0,0.7531]
["bitfinex","BTCUSD",1674255033666,0.17619593,22574.0,22569.0,0.15]
["bitfinex","BTCUSD",1674255033925,0.17619593,22573.0,22569.0,0.15]
["bitfinex","BTCUSD",1674255034419,0.08801977,22573.0,22568.0,1.1396]
["bitfinex","BTCUSD",1674255034684,0.17619593,22573.0,22568.0,0.9896]
["bitfinex","BTCUSD",1674255034940,0.15,22577.0,22569.0,0.23817615]
["bitfinex","BTCUSD",1674255035199,0.00019,22578.0,22571.0,1.257584]
["bitfinex","BTCUSD",1674255035452,6e-05,22583.0,22572.0,0.300637]
["bitfinex","BTCUSD",1674255035707,0.17625593,22583.0,22575.0,0.442961]
["bitfinex","BTCUSD",1674255035964,6e-05,22583.0,22576.0,0.40143215]
["bitfinex","BTCUSD",1674255036209,6e-05,22583.0,22577.0,0.74292]
["bitfinex","BTCUSD",1674255036458,0.17619593,22582.0,22577.0,0.15]
["bitfinex","BTCUSD",1674255036704,0.26780109,22581.0,22573.0,0.9177]
["bitfinex","BTCUSD",1674255036955,0.26780109,22581.0,22574.0,0.08817615]
["bitfinex","BTCUSD",1674255036956,0.17619593,22580.0,22574.0,0.08817615]
["bitfinex","BTCUSD",1674255037205,0.17619593,22581.0,22575.0,0.08817615]
["bitfinex","BTCUSD",1674255037458,0.17619593,22581.0,22576.0,0.08817615]
["bitfinex","BTCUSD",1674255037703,0.00019,22582.0,22577.0,0.308798]
["bitfinex","BTCUSD",1674255037948,0.00019,22582.0,22578.0,0.15]
["bitfinex","BTCUSD",1674255038201,0.00019,22582.0,22578.0,0.23817615]
["bitfinex","BTCUSD",1674255038443,0.00019,22582.0,22575.0,0.63113115]
["bitfinex","BTCUSD",1674255038690,0.17619593,22581.0,22576.0,0.3]
["bitfinex","BTCUSD",1674255038931,0.17619593,22581.0,22577.0,0.15]
["bitfinex","BTCUSD",1674255039178,0.27201,22584.0,22577.0,0.15]
["bitfinex","BTCUSD",1674255039410,0.027201,22583.0,22576.0,0.45]
["bitfinex","BTCUSD",1674255039671,0.20339693,22583.0,22577.0,0.15]
["bitfinex","BTCUSD",1674255039910,0.027201,22583.0,22577.0,0.45]
["bitfinex","BTCUSD",1674255040159,0.17619593,22583.0,22577.0,0.45]
["bitfinex","BTCUSD",1674255040404,0.17619593,22582.0,22577.0,0.45]
["bitfinex","BTCUSD",1674255040649,0.17638593,22582.0,22577.0,0.445]
["bitfinex","BTCUSD",1674255041146,0.17630418,22582.0,22577.0,0.445]
["bitfinex","BTCUSD",1674255041385,6e-05,22581.0,22577.0,0.445]
["bitfinex","BTCUSD",1674255041920,0.17625593,22581.0,22577.0,0.445]
["bitfinex","BTCUSD",1674255042163,6e-05,22581.0,22577.0,0.445]
["bitfinex","BTCUSD",1674255042435,6e-05,22581.0,22577.0,0.438]
["bitfinex","BTCUSD",1674255042681,6e-05,22581.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255042922,6e-05,22581.0,22580.0,0.15]
["bitfinex","BTCUSD",1674255043436,6e-05,22581.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255043684,6e-05,22581.0,22580.0,0.310535]
["bitfinex","BTCUSD",1674255043929,6e-05,22581.0,22580.0,0.610535]
["bitfinex","BTCUSD",1674255044147,6e-05,22581.0,22580.0,0.760535]
["bitfinex","BTCUSD",1674255045120,6e-05,22581.0,22580.0,1.203404]
["bitfinex","BTCUSD",1674255045619,6e-05,22581.0,22580.0,0.97843792]
["bitfinex","BTCUSD",1674255045875,6e-05,22581.0,22580.0,1.43291107]
["bitfinex","BTCUSD",1674255046131,0.00011,22588.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255046387,0.12133,22591.0,22583.0,0.754218]
["bitfinex","BTCUSD",1674255046682,0.00934288,22592.0,22584.0,1.07650215]
["bitfinex","BTCUSD",1674255046929,0.00934288,22592.0,22586.0,0.885491]
["bitfinex","BTCUSD",1674255047167,0.00934288,22592.0,22587.0,0.20277745]
["bitfinex","BTCUSD",1674255047417,0.00934288,22592.0,22588.0,0.317199]
["bitfinex","BTCUSD",1674255047418,0.1,22591.0,22588.0,0.317199]
["bitfinex","BTCUSD",1674255047672,0.1,22591.0,22589.0,0.321903]
["bitfinex","BTCUSD",1674255047950,0.1,22591.0,22590.0,0.312459]
["bitfinex","BTCUSD",1674255048913,0.1,22591.0,22589.0,0.592675]
["bitfinex","BTCUSD",1674255049404,0.2,22591.0,22590.0,0.3]
["bitfinex","BTCUSD",1674255049655,0.1954,22591.0,22589.0,0.15]
["bitfinex","BTCUSD",1674255049904,0.1954,22591.0,22589.0,0.3]
["bitfinex","BTCUSD",1674255050169,0.1954,22591.0,22590.0,0.15]
["bitfinex","BTCUSD",1674255050421,0.1954,22591.0,22589.0,0.3]
["bitfinex","BTCUSD",1674255050671,0.1954,22591.0,22590.0,0.512517]
["bitfinex","BTCUSD",1674255050924,0.1954,22591.0,22590.0,0.752517]
["bitfinex","BTCUSD",1674255051182,0.1954,22591.0,22590.0,0.452517]
["bitfinex","BTCUSD",1674255051688,0.1954,22591.0,22590.0,0.45]
["bitfinex","BTCUSD",1674255052430,0.1954,22591.0,22590.0,0.764196]
["bitfinex","BTCUSD",1674255052929,0.1954,22591.0,22590.0,0.45]
["bitfinex","BTCUSD",1674255053172,0.1954,22591.0,22590.0,0.15]
["bitfinex","BTCUSD",1674255053441,0.19546,22591.0,22590.0,0.15]
["bitfinex","BTCUSD",1674255053694,0.19546,22591.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255053941,0.37165593,22591.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255054196,0.19546,22591.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255054685,0.19546,22591.0,22589.0,0.45]
["bitfinex","BTCUSD",1674255054934,0.19546,22591.0,22589.0,0.15]
["bitfinex","BTCUSD",1674255055185,0.19546,22591.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255055710,0.19546,22591.0,22588.0,0.05]
["bitfinex","BTCUSD",1674255056758,0.19546,22591.0,22590.0,0.304765]
["bitfinex","BTCUSD",1674255057017,0.00934288,22592.0,22591.0,1.210362]
["bitfinex","BTCUSD",1674255057018,2.88e-06,22592.0,22591.0,1.210362]
["bitfinex","BTCUSD",1674255057308,2.88e-06,22592.0,22591.0,1.510362]
["bitfinex","BTCUSD",1674255057567,0.00867032,22598.0,22595.0,1.327725]
["bitfinex","BTCUSD",1674255057842,0.00867032,22598.0,22597.0,0.15]
["bitfinex","BTCUSD",1674255058093,0.00867032,22598.0,22597.0,1.341531]
["bitfinex","BTCUSD",1674255058351,0.00867032,22598.0,22597.0,1.641531]
["bitfinex","BTCUSD",1674255058610,0.00867032,22598.0,22597.0,1.7058034]
["bitfinex","BTCUSD",1674255061260,0.00867032,22598.0,22597.0,1.641531]
["bitfinex","BTCUSD",1674255061967,0.00867032,22598.0,22597.0,1.493531]
["bitfinex","BTCUSD",1674255062983,0.00867032,22598.0,22597.0,1.185072]
["bitfinex","BTCUSD",1674255063229,0.00867032,22598.0,22597.0,0.742536]
["bitfinex","BTCUSD",1674255063476,0.00867032,22598.0,22597.0,0.442536]
["bitfinex","BTCUSD",1674255064249,0.00867032,22598.0,22595.0,0.442575]
["bitfinex","BTCUSD",1674255065258,0.00867032,22598.0,22594.0,0.442639]
["bitfinex","BTCUSD",1674255065259,0.18486625,22598.0,22594.0,0.442639]
["bitfinex","BTCUSD",1674255065750,0.20336287,22598.0,22594.0,0.442639]
["bitfinex","BTCUSD",1674255066267,0.00867032,22598.0,22594.0,0.438139]
["bitfinex","BTCUSD",1674255066515,0.00867032,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674255067790,0.15,22596.0,22593.0,0.442596]
["bitfinex","BTCUSD",1674255068037,0.32619593,22596.0,22593.0,0.442596]
["bitfinex","BTCUSD",1674255068530,0.15,22596.0,22593.0,0.442596]
["bitfinex","BTCUSD",1674255069323,0.35706296,22596.0,22592.0,5.712e-05]
["bitfinex","BTCUSD",1674255069556,0.323658,22595.0,22592.0,5.712e-05]
["bitfinex","BTCUSD",1674255069807,0.104909,22594.0,22592.0,5.712e-05]
["bitfinex","BTCUSD",1674255070091,0.302755,22593.0,22592.0,5.712e-05]
["bitfinex","BTCUSD",1674255070310,0.483914,22593.0,22591.0,0.39270412]
["bitfinex","BTCUSD",1674255070572,0.094653,22592.0,22591.0,0.39270412]
["bitfinex","BTCUSD",1674255070814,0.094653,22592.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255071059,0.316211,22591.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255071311,0.11851,22595.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255071556,0.325056,22594.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255071846,0.32619593,22593.0,22588.0,0.442704]
["bitfinex","BTCUSD",1674255072090,0.46641893,22592.0,22588.0,0.442704]
["bitfinex","BTCUSD",1674255072342,0.138344,22591.0,22588.0,0.442704]
["bitfinex","BTCUSD",1674255072630,0.17619593,22592.0,22588.0,0.442704]
["bitfinex","BTCUSD",1674255072839,0.15,22591.0,22588.0,0.442704]
["bitfinex","BTCUSD",1674255073342,0.35619593,22591.0,22587.0,0.442722]
["bitfinex","BTCUSD",1674255073594,0.321517,22590.0,22587.0,0.442722]
["bitfinex","BTCUSD",1674255073890,0.15,22589.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255074091,0.32619593,22589.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255074373,0.15,22591.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255074607,0.32619593,22591.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255075129,0.49585552,22591.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255075381,0.32619593,22591.0,22586.0,0.84290982]
["bitfinex","BTCUSD",1674255075877,0.32619593,22591.0,22586.0,0.81790982]
["bitfinex","BTCUSD",1674255076401,0.32589593,22591.0,22587.0,0.3]
["bitfinex","BTCUSD",1674255076666,0.1497,22591.0,22586.0,0.81790982]
["bitfinex","BTCUSD",1674255076961,0.39608198,22591.0,22586.0,0.81790982]
["bitfinex","BTCUSD",1674255077201,0.39608198,22591.0,22586.0,0.40017582]
["bitfinex","BTCUSD",1674255077453,0.324645,22590.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255077914,0.28011793,22589.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255077917,0.15,22588.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255078172,0.32619593,22588.0,22583.0,0.79699145]
["bitfinex","BTCUSD",1674255078422,0.48717893,22587.0,22582.0,0.442824]
["bitfinex","BTCUSD",1674255078679,0.29377993,22586.0,22582.0,0.442824]
["bitfinex","BTCUSD",1674255078929,0.29377993,22586.0,22581.0,0.90417223]
["bitfinex","BTCUSD",1674255078930,0.32619593,22585.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674255079188,0.50221293,22584.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674255079458,0.17619593,22584.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674255079713,0.15,22583.0,22581.0,0.44284]
["bitfinex","BTCUSD",1674255079971,0.15,22583.0,22580.0,0.79437526]
["bitfinex","BTCUSD",1674255079972,0.14880047,22583.0,22580.0,0.79437526]
["bitfinex","BTCUSD",1674255081002,0.14880047,22583.0,22580.0,0.35151426]
["bitfinex","BTCUSD",1674255081537,0.14880047,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255081790,0.3249964,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255082102,0.14880047,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255082358,0.3249964,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255082614,0.14880047,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255082912,0.3249964,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255083699,0.14880047,22583.0,22579.0,0.50957483]
["bitfinex","BTCUSD",1674255084742,0.3249964,22583.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255085237,0.292492,22582.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255085526,0.136075,22581.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255085739,0.439502,22580.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255086005,0.15,22580.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255087025,0.462304,22580.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255087541,0.53121234,22580.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255088111,0.462304,22580.0,22579.0,0.06669383]
["bitfinex","BTCUSD",1674255088892,1.36814615,22580.0,22579.0,3.83e-06]
["bitfinex","BTCUSD",1674255089701,1.66814615,22580.0,22579.0,3.83e-06]
["bitfinex","BTCUSD",1674255090220,1.36814615,22580.0,22579.0,3.83e-06]
["bitfinex","BTCUSD",1674255090476,2.66788911,22580.0,22579.0,3.83e-06]
["bitfinex","BTCUSD",1674255090726,2.84408504,22580.0,22579.0,3.83e-06]
["bitfinex","BTCUSD",1674255090980,2.84408504,22580.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255090981,5.617e-05,22578.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255091235,2.54416208,22577.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255091492,1.4998349,22576.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255091770,1.78893408,22575.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255092035,0.306244,22574.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255092299,0.272323,22573.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255093841,0.122323,22573.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255094081,0.15,22575.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255095583,0.308383,22574.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255095827,0.15,22575.0,22572.0,0.01155347]
["bitfinex","BTCUSD",1674255096075,0.15,22575.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255096847,0.15,22576.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255097094,0.15,22577.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255098087,1.2965,22579.0,22573.0,0.35366096]
["bitfinex","BTCUSD",1674255098335,1.2965,22579.0,22574.0,0.442976]
["bitfinex","BTCUSD",1674255098590,0.15,22578.0,22574.0,0.442976]
["bitfinex","BTCUSD",1674255099078,0.32619593,22578.0,22574.0,0.442976]
["bitfinex","BTCUSD",1674255099327,0.32619593,22578.0,22573.0,0.442996]
["bitfinex","BTCUSD",1674255100075,0.15,22578.0,22573.0,0.442996]
["bitfinex","BTCUSD",1674255100897,0.32619593,22578.0,22573.0,0.442996]
["bitfinex","BTCUSD",1674255101101,0.17619593,22577.0,22573.0,0.442996]
["bitfinex","BTCUSD",1674255101351,0.22381552,22577.0,22572.0,0.79636609]
["bitfinex","BTCUSD",1674255101600,0.32619593,22576.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255102083,0.15,22576.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255102343,0.15,22578.0,22572.0,0.79598423]
["bitfinex","BTCUSD",1674255102586,0.32169593,22578.0,22572.0,0.79598423]
["bitfinex","BTCUSD",1674255103892,0.32169593,22578.0,22573.0,0.3]
["bitfinex","BTCUSD",1674255104124,0.32169593,22578.0,22574.0,0.442985]
["bitfinex","BTCUSD",1674255104387,0.1455,22578.0,22574.0,0.442985]
["bitfinex","BTCUSD",1674255105629,0.32169593,22578.0,22574.0,0.442985]
["bitfinex","BTCUSD",1674255105943,0.319838,22577.0,22572.0,0.79598423]
["bitfinex","BTCUSD",1674255106153,0.17619593,22576.0,22572.0,0.79598423]
["bitfinex","BTCUSD",1674255106401,0.32619593,22575.0,22572.0,0.79598423]
["bitfinex","BTCUSD",1674255106682,0.32619593,22575.0,22572.0,0.35297123]
["bitfinex","BTCUSD",1674255106936,0.15,22575.0,22572.0,0.35297123]
["bitfinex","BTCUSD",1674255107427,0.15,22575.0,22572.0,0.00155347]
["bitfinex","BTCUSD",1674255107921,0.29,22579.0,22572.0,0.85795778]
["bitfinex","BTCUSD",1674255108180,0.14,22579.0,22573.0,0.620554]
["bitfinex","BTCUSD",1674255108435,0.14,22579.0,22574.0,0.892563]
["bitfinex","BTCUSD",1674255108683,0.14,22579.0,22574.0,0.592971]
["bitfinex","BTCUSD",1674255109205,0.14,22579.0,22575.0,0.3]
["bitfinex","BTCUSD",1674255109454,0.14,22579.0,22575.0,0.74295]
["bitfinex","BTCUSD",1674255109708,0.14,22579.0,22575.0,0.44295]
["bitfinex","BTCUSD",1674255109961,0.14,22579.0,22576.0,0.15]
["bitfinex","BTCUSD",1674255110209,0.14,22579.0,22576.0,0.892934]
["bitfinex","BTCUSD",1674255110463,0.14,22579.0,22577.0,0.3]
["bitfinex","BTCUSD",1674255110721,0.14,22579.0,22578.0,1.214407]
["bitfinex","BTCUSD",1674255110960,0.14,22579.0,22578.0,1.514407]
["bitfinex","BTCUSD",1674255111217,0.14,22579.0,22578.0,1.664407]
["bitfinex","BTCUSD",1674255112701,0.14,22579.0,22578.0,2.05827514]
["bitfinex","BTCUSD",1674255113949,0.14,22579.0,22578.0,1.83681175]
["bitfinex","BTCUSD",1674255114441,0.07470628,22579.0,22578.0,1.89741676]
["bitfinex","BTCUSD",1674255114940,0.07470628,22579.0,22578.0,2.25454307]
["bitfinex","BTCUSD",1674255115190,0.07470628,22579.0,22578.0,1.89741676]
["bitfinex","BTCUSD",1674255115441,0.00843402,22584.0,22578.0,1.89741676]
["bitfinex","BTCUSD",1674255115442,0.00843402,22584.0,22579.0,0.04304192]
["bitfinex","BTCUSD",1674255115688,0.00843402,22584.0,22580.0,2.10756615]
["bitfinex","BTCUSD",1674255115936,0.00843402,22584.0,22581.0,0.41555403]
["bitfinex","BTCUSD",1674255116180,0.00096339,22584.0,22582.0,1.363069]
["bitfinex","BTCUSD",1674255116428,0.00096339,22584.0,22583.0,0.76946915]
["bitfinex","BTCUSD",1674255116675,0.00096339,22584.0,22583.0,1.21227915]
["bitfinex","BTCUSD",1674255116918,0.00096339,22584.0,22583.0,1.36227915]
["bitfinex","BTCUSD",1674255117405,0.00096339,22584.0,22583.0,1.66227915]
["bitfinex","BTCUSD",1674255117914,0.00843402,22585.0,22583.0,1.66227915]
["bitfinex","BTCUSD",1674255118176,0.00843402,22588.0,22584.0,1.72153617]
["bitfinex","BTCUSD",1674255118424,0.00843402,22588.0,22585.0,2.09741915]
["bitfinex","BTCUSD",1674255118694,0.00843402,22588.0,22587.0,0.15]
["bitfinex","BTCUSD",1674255118939,0.00843402,22588.0,22587.0,1.356677]
["bitfinex","BTCUSD",1674255119181,0.00843402,22588.0,22587.0,1.656677]
["bitfinex","BTCUSD",1674255120182,0.00843402,22588.0,22587.0,1.356677]
["bitfinex","BTCUSD",1674255120695,0.00843402,22588.0,22587.0,2.12026852]
["bitfinex","BTCUSD",1674255121195,0.00843402,22588.0,22587.0,1.82026852]
["bitfinex","BTCUSD",1674255121692,0.00843402,22588.0,22587.0,2.12026852]
["bitfinex","BTCUSD",1674255121941,0.00010642,22588.0,22587.0,2.12026852]
["bitfinex","BTCUSD",1674255133775,0.00010642,22588.0,22587.0,2.56362289]
["bitfinex","BTCUSD",1674255134265,4.445e-05,22588.0,22587.0,2.56362289]
["bitfinex","BTCUSD",1674255134493,0.00482785,22589.0,22588.0,0.50715016]
["bitfinex","BTCUSD",1674255134742,0.00482785,22589.0,22588.0,1.82074022]
["bitfinex","BTCUSD",1674255134989,0.15011,22596.0,22589.0,0.15]
["bitfinex","BTCUSD",1674255135234,0.15011,22596.0,22591.0,1.327956]
["bitfinex","BTCUSD",1674255135235,0.00011,22596.0,22591.0,1.327956]
["bitfinex","BTCUSD",1674255135462,0.00011,22596.0,22592.0,0.633792]
["bitfinex","BTCUSD",1674255135706,0.00011,22596.0,22594.0,0.15]
["bitfinex","BTCUSD",1674255135953,0.00011,22596.0,22595.0,1.18277]
["bitfinex","BTCUSD",1674255136197,0.00011,22596.0,22595.0,1.88886436]
["bitfinex","BTCUSD",1674255136937,0.00867032,22598.0,22595.0,1.88886436]
["bitfinex","BTCUSD",1674255137185,0.00867032,22598.0,22596.0,0.718171]
["bitfinex","BTCUSD",1674255137443,0.00867032,22598.0,22597.0,1.212459]
["bitfinex","BTCUSD",1674255137687,0.00867032,22598.0,22597.0,1.362459]
["bitfinex","BTCUSD",1674255138686,0.00867032,22598.0,22597.0,1.662459]
["bitfinex","BTCUSD",1674255138962,0.00867032,22598.0,22597.0,2.60626383]
["bitfinex","BTCUSD",1674255139708,0.00867032,22598.0,22597.0,2.39744294]
["bitfinex","BTCUSD",1674255140204,0.00867032,22598.0,22597.0,2.40594294]
["bitfinex","BTCUSD",1674255140978,3.2e-07,22598.0,22597.0,2.40594294]
["bitfinex","BTCUSD",1674255141226,0.0501,22600.0,22598.0,0.3781464]
["bitfinex","BTCUSD",1674255141503,0.0501,22600.0,22599.0,1.95977015]
["bitfinex","BTCUSD",1674255141769,0.0501,22600.0,22599.0,2.52571638]
["bitfinex","BTCUSD",1674255142526,9.19e-06,22601.0,22600.0,0.15]
["bitfinex","BTCUSD",1674255142767,0.01101562,22606.0,22600.0,1.36084715]
["bitfinex","BTCUSD",1674255143053,0.01101562,22606.0,22602.0,0.15]
["bitfinex","BTCUSD",1674255143280,0.01101562,22606.0,22603.0,2.53440015]
["bitfinex","BTCUSD",1674255143539,0.01101562,22606.0,22604.0,0.76754]
["bitfinex","BTCUSD",1674255143847,0.01101562,22606.0,22605.0,1.200106]
["bitfinex","BTCUSD",1674255144043,0.01101562,22606.0,22605.0,2.04430063]
["bitfinex","BTCUSD",1674255144801,0.00950919,22608.0,22606.0,0.57729185]
["bitfinex","BTCUSD",1674255145068,0.00950919,22608.0,22607.0,2.16942915]
["bitfinex","BTCUSD",1674255145316,0.00991871,22610.0,22608.0,0.15]
["bitfinex","BTCUSD",1674255145596,0.00991871,22610.0,22609.0,1.64841715]
["bitfinex","BTCUSD",1674255145826,0.00991871,22610.0,22609.0,1.493944]
["bitfinex","BTCUSD",1674255146883,0.00991871,22610.0,22609.0,1.87129056]
["bitfinex","BTCUSD",1674255148407,0.00991871,22610.0,22609.0,2.32576371]
["bitfinex","BTCUSD",1674255148655,0.01061616,22618.0,22609.0,2.17804715]
["bitfinex","BTCUSD",1674255148945,0.01061616,22618.0,22611.0,0.15]
["bitfinex","BTCUSD",1674255149157,0.01061616,22618.0,22613.0,1.768884]
["bitfinex","BTCUSD",1674255149401,0.01061616,22618.0,22614.0,1.08019815]
["bitfinex","BTCUSD",1674255149674,0.01061616,22618.0,22615.0,1.641793]
["bitfinex","BTCUSD",1674255149919,0.01061616,22618.0,22617.0,0.15]
["bitfinex","BTCUSD",1674255150204,0.01061616,22618.0,22617.0,1.348544]
["bitfinex","BTCUSD",1674255150419,0.01061616,22618.0,22617.0,0.88429]
["bitfinex","BTCUSD",1674255150687,0.07891616,22620.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255150918,0.07891616,22620.0,22619.0,0.442106]
["bitfinex","BTCUSD",1674255152911,0.07891616,22620.0,22619.0,0.592106]
["bitfinex","BTCUSD",1674255154424,0.07891616,22620.0,22619.0,1.00120152]
["bitfinex","BTCUSD",1674255155429,0.07891616,22620.0,22619.0,1.30120152]
["bitfinex","BTCUSD",1674255155677,0.07551616,22620.0,22619.0,1.00120152]
["bitfinex","BTCUSD",1674255156188,6.16e-06,22620.0,22619.0,0.592106]
["bitfinex","BTCUSD",1674255156448,6.16e-06,22620.0,22619.0,3.00007135]
["bitfinex","BTCUSD",1674255156992,6.16e-06,22620.0,22619.0,2.65286215]
["bitfinex","BTCUSD",1674255157503,6.16e-06,22620.0,22619.0,2.64436215]
["bitfinex","BTCUSD",1674255159348,6.16e-06,22620.0,22619.0,2.69253713]
["bitfinex","BTCUSD",1674255159604,6.16e-06,22620.0,22619.0,2.70103713]
["bitfinex","BTCUSD",1674255160116,0.01061616,22628.0,22621.0,5.384e-05]
["bitfinex","BTCUSD",1674255160389,0.01061616,22628.0,22623.0,1.768104]
["bitfinex","BTCUSD",1674255160636,0.01061616,22628.0,22624.0,0.610073]
["bitfinex","BTCUSD",1674255160900,0.01061616,22628.0,22625.0,1.733461]
["bitfinex","BTCUSD",1674255161153,0.01061616,22628.0,22626.0,0.600758]
["bitfinex","BTCUSD",1674255161409,0.01061616,22628.0,22627.0,1.150665]
["bitfinex","BTCUSD",1674255161909,0.01061616,22628.0,22627.0,1.196189]
["bitfinex","BTCUSD",1674255162684,0.01061616,22628.0,22627.0,0.883898]
["bitfinex","BTCUSD",1674255164512,0.01061616,22628.0,22627.0,1.031898]
["bitfinex","BTCUSD",1674255165044,0.01061616,22628.0,22627.0,1.331898]
["bitfinex","BTCUSD",1674255165327,0.01061616,22628.0,22627.0,1.355562]
["bitfinex","BTCUSD",1674255165586,0.00061616,22628.0,22627.0,0.881898]
["bitfinex","BTCUSD",1674255165831,0.15,22633.0,22627.0,0.881898]
["bitfinex","BTCUSD",1674255166098,0.15,22633.0,22628.0,0.47868712]
["bitfinex","BTCUSD",1674255166346,0.15,22633.0,22629.0,0.441901]
["bitfinex","BTCUSD",1674255166601,1.21311486,22634.0,22629.0,0.441901]
["bitfinex","BTCUSD",1674255166857,0.15,22633.0,22629.0,0.441901]
["bitfinex","BTCUSD",1674255167862,0.32619593,22633.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255168124,0.298471,22632.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255168377,0.302654,22631.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255168627,0.15,22633.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255168882,0.3530949,22632.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255169139,0.296619,22631.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255169398,0.0589669,22632.0,22629.0,0.2348459]
["bitfinex","BTCUSD",1674255169916,0.0589669,22632.0,22629.0,0.2261459]
["bitfinex","BTCUSD",1674255170166,0.315409,22631.0,22629.0,0.2261459]
["bitfinex","BTCUSD",1674255170418,0.302032,22630.0,22629.0,0.2261459]
["bitfinex","BTCUSD",1674255170927,0.0589669,22632.0,22629.0,0.2261459]
["bitfinex","BTCUSD",1674255171724,0.467106,22631.0,22628.0,0.90612951]
["bitfinex","BTCUSD",1674255171985,0.331432,22630.0,22628.0,0.90612951]
["bitfinex","BTCUSD",1674255172219,0.32619593,22631.0,22628.0,0.90612951]
["bitfinex","BTCUSD",1674255172466,0.15,22631.0,22628.0,0.90612951]
["bitfinex","BTCUSD",1674255172741,0.0501669,22632.0,22628.0,0.90612951]
["bitfinex","BTCUSD",1674255173806,0.0501669,22632.0,22629.0,0.15]
["bitfinex","BTCUSD",1674255174044,0.0501669,22632.0,22629.0,0.591902]
["bitfinex","BTCUSD",1674255174307,0.01101562,22635.0,22629.0,0.591902]
["bitfinex","BTCUSD",1674255174801,0.04913577,22634.0,22629.0,0.591902]
["bitfinex","BTCUSD",1674255175062,0.04913577,22634.0,22630.0,0.37208067]
["bitfinex","BTCUSD",1674255175063,0.2253317,22634.0,22630.0,0.37208067]
["bitfinex","BTCUSD",1674255175324,0.04913577,22634.0,22630.0,0.81396167]
["bitfinex","BTCUSD",1674255176587,0.01101562,22635.0,22631.0,0.15]
["bitfinex","BTCUSD",1674255176864,0.01101562,22635.0,22631.0,0.591862]
["bitfinex","BTCUSD",1674255177158,0.06313939,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255177890,0.05813939,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255178147,0.16101562,22635.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255178148,0.01101562,22635.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255178408,0.01101562,22635.0,22632.0,0.42215809]
["bitfinex","BTCUSD",1674255179158,0.01101562,22635.0,22633.0,0.441832]
["bitfinex","BTCUSD",1674255179410,0.04395009,22637.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255179667,0.35339109,22637.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255179918,0.313227,22636.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255180172,0.04395009,22637.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255180427,0.35308209,22637.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255180671,0.321054,22636.0,22635.0,0.28898438]
["bitfinex","BTCUSD",1674255180922,0.36712909,22637.0,22635.0,0.28398438]
["bitfinex","BTCUSD",1674255181177,0.315538,22636.0,22635.0,0.28398438]
["bitfinex","BTCUSD",1674255181437,0.36968309,22637.0,22635.0,0.28398438]
["bitfinex","BTCUSD",1674255181707,0.31658,22636.0,22635.0,0.28398438]
["bitfinex","BTCUSD",1674255181976,0.04395009,22637.0,22635.0,0.28398438]
["bitfinex","BTCUSD",1674255182262,0.16831498,22634.0,22632.0,0.42215809]
["bitfinex","BTCUSD",1674255182488,0.30724,22633.0,22632.0,0.42215809]
["bitfinex","BTCUSD",1674255182738,0.30724,22633.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255182989,0.31412,22632.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255183249,0.34451091,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255183519,0.16831498,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255183763,0.310736,22633.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255184017,0.16831498,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255184263,0.16831498,22634.0,22632.0,0.15]
["bitfinex","BTCUSD",1674255184773,0.16831498,22634.0,22631.0,0.591862]
["bitfinex","BTCUSD",1674255185020,0.307873,22633.0,22631.0,0.591862]
["bitfinex","BTCUSD",1674255185275,0.305571,22632.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255185532,0.14331498,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255185775,0.14331498,22634.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255186288,0.31549,22633.0,22632.0,0.81787199]
["bitfinex","BTCUSD",1674255186786,0.31549,22633.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255188045,0.14331498,22634.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255188472,0.306292,22633.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255188736,0.14331498,22634.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255188946,0.324955,22633.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255189180,0.14331498,22634.0,22632.0,0.37603299]
["bitfinex","BTCUSD",1674255189394,0.317802,22633.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674255189627,0.325744,22632.0,22629.0,0.83022468]
["bitfinex","BTCUSD",1674255189858,0.313657,22631.0,22629.0,0.83022468]
["bitfinex","BTCUSD",1674255190070,0.325672,22630.0,22629.0,0.83022468]
["bitfinex","BTCUSD",1674255190499,0.33993881,22633.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674255190716,0.333474,22632.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674255190932,0.303185,22631.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674255191162,0.303185,22631.0,22627.0,0.85775399]
["bitfinex","BTCUSD",1674255191163,0.326283,22630.0,22627.0,0.85775399]
["bitfinex","BTCUSD",1674255191368,0.306049,22629.0,22627.0,0.85775399]
["bitfinex","BTCUSD",1674255191579,0.316443,22628.0,22627.0,0.85775399]
["bitfinex","BTCUSD",1674255192231,0.316443,22628.0,22627.0,0.41587199]
["bitfinex","BTCUSD",1674255192932,0.316443,22628.0,22627.0,0.20924351]
["bitfinex","BTCUSD",1674255193151,0.316443,22628.0,22627.0,6e-05]
["bitfinex","BTCUSD",1674255194928,0.466443,22628.0,22627.0,6e-05]
["bitfinex","BTCUSD",1674255195289,0.55174383,22628.0,22627.0,6e-05]
["bitfinex","BTCUSD",1674255195554,0.466443,22628.0,22627.0,6e-05]
["bitfinex","BTCUSD",1674255197930,0.466443,22628.0,22622.0,0.46194296]
["bitfinex","BTCUSD",1674255197931,0.24166459,22627.0,22622.0,0.46194296]
["bitfinex","BTCUSD",1674255198204,1.68642993,22626.0,22622.0,0.0080596]
["bitfinex","BTCUSD",1674255198452,0.81721638,22625.0,22622.0,0.0080596]
["bitfinex","BTCUSD",1674255198709,0.31339,22624.0,22622.0,0.0080596]
["bitfinex","BTCUSD",1674255198975,0.315852,22623.0,22622.0,0.0080596]
["bitfinex","BTCUSD",1674255199222,0.624352,22623.0,22622.0,0.0080596]
["bitfinex","BTCUSD",1674255199493,0.00805,22622.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255199722,0.49040593,22621.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255199974,0.94142493,22620.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255200233,0.314829,22619.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255200480,0.463577,22618.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255200730,0.55775286,22618.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255200974,0.80979916,22618.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255201473,0.7241233,22618.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255201971,1.0241233,22618.0,22617.0,0.00828266]
["bitfinex","BTCUSD",1674255203265,1.47859645,22618.0,22617.0,8.266e-05]
["bitfinex","BTCUSD",1674255203536,1.22655015,22618.0,22617.0,8.266e-05]
["bitfinex","BTCUSD",1674255203803,1.99707766,22618.0,22617.0,2.66e-06]
["bitfinex","BTCUSD",1674255204067,0.00011968,22616.0,22612.0,0.00848354]
["bitfinex","BTCUSD",1674255204325,0.4684,22614.0,22612.0,3.54e-06]
["bitfinex","BTCUSD",1674255204603,0.4684,22614.0,22603.0,0.23664807]
["bitfinex","BTCUSD",1674255204604,3.25032339,22613.0,22603.0,0.23664807]
["bitfinex","BTCUSD",1674255204838,1.09228008,22612.0,22599.0,1.74856243]
["bitfinex","BTCUSD",1674255205111,0.442304,22609.0,22599.0,1.74856243]
["bitfinex","BTCUSD",1674255205388,0.49083693,22608.0,22599.0,1.74856243]
["bitfinex","BTCUSD",1674255205612,0.49479393,22607.0,22599.0,1.30607043]
["bitfinex","BTCUSD",1674255205875,0.50117593,22606.0,22599.0,1.30607043]
["bitfinex","BTCUSD",1674255206125,0.0085,22607.0,22599.0,1.30607043]
["bitfinex","BTCUSD",1674255206126,0.48454993,22605.0,22599.0,0.9]
["bitfinex","BTCUSD",1674255206376,0.48454993,22605.0,22600.0,0.55656922]
["bitfinex","BTCUSD",1674255206377,0.17619593,22605.0,22600.0,0.55656922]
["bitfinex","BTCUSD",1674255207378,0.34298671,22607.0,22601.0,0.15]
["bitfinex","BTCUSD",1674255207630,0.34298671,22607.0,22601.0,0.45]
["bitfinex","BTCUSD",1674255207631,0.33391036,22607.0,22601.0,0.45]
["bitfinex","BTCUSD",1674255208147,0.51010629,22607.0,22602.0,0.442426]
["bitfinex","BTCUSD",1674255208378,0.33391036,22607.0,22603.0,0.45]
["bitfinex","BTCUSD",1674255208685,0.33410036,22607.0,22603.0,0.50865415]
["bitfinex","BTCUSD",1674255208943,0.33410036,22607.0,22603.0,0.35865415]
["bitfinex","BTCUSD",1674255209178,0.15,22606.0,22603.0,0.35865415]
["bitfinex","BTCUSD",1674255210438,0.15,22606.0,22603.0,0.13394351]
["bitfinex","BTCUSD",1674255210943,0.33391036,22607.0,22603.0,0.19158046]
["bitfinex","BTCUSD",1674255211197,0.33391036,22607.0,22604.0,0.15]
["bitfinex","BTCUSD",1674255211734,0.33391036,22607.0,22604.0,0.125]
["bitfinex","BTCUSD",1674255212223,0.33391036,22607.0,22603.0,0.28394351]
["bitfinex","BTCUSD",1674255212472,0.33391036,22607.0,22603.0,0.27894351]
["bitfinex","BTCUSD",1674255212722,0.33391036,22607.0,22603.0,0.26394351]
["bitfinex","BTCUSD",1674255213477,0.3673204,22607.0,22603.0,0.26394351]
["bitfinex","BTCUSD",1674255213724,0.33391036,22607.0,22603.0,0.26394351]
["bitfinex","BTCUSD",1674255213975,0.51010629,22607.0,22603.0,0.11394351]
["bitfinex","BTCUSD",1674255214223,0.318936,22606.0,22602.0,0.442426]
["bitfinex","BTCUSD",1674255214474,0.17619593,22606.0,22601.0,0.94784433]
["bitfinex","BTCUSD",1674255215718,0.22720656,22606.0,22601.0,0.94784433]
["bitfinex","BTCUSD",1674255216220,0.33391036,22607.0,22601.0,0.94784433]
["bitfinex","BTCUSD",1674255216469,0.00019,22606.0,22601.0,0.94784433]
["bitfinex","BTCUSD",1674255217253,0.17638593,22606.0,22602.0,0.308582]
["bitfinex","BTCUSD",1674255217515,0.00019,22606.0,22603.0,1.156569]
["bitfinex","BTCUSD",1674255217770,0.00019,22606.0,22603.0,0.88483]
["bitfinex","BTCUSD",1674255218040,0.00019,22606.0,22604.0,0.15]
["bitfinex","BTCUSD",1674255218284,0.00019,22606.0,22604.0,0.592388]
["bitfinex","BTCUSD",1674255218558,0.33391036,22607.0,22604.0,0.592388]
["bitfinex","BTCUSD",1674255219055,1.63115661,22612.0,22604.0,0.47129571]
["bitfinex","BTCUSD",1674255219326,1.63115661,22612.0,22605.0,0.52622925]
["bitfinex","BTCUSD",1674255219564,1.63115661,22612.0,22607.0,0.884676]
["bitfinex","BTCUSD",1674255220087,1.63134661,22612.0,22607.0,0.884676]
["bitfinex","BTCUSD",1674255220590,0.46934661,22612.0,22607.0,0.884676]
["bitfinex","BTCUSD",1674255220840,0.46934661,22612.0,22608.0,0.476336]
["bitfinex","BTCUSD",1674255221119,0.46934661,22612.0,22609.0,0.442297]
["bitfinex","BTCUSD",1674255221370,0.00019,22612.0,22609.0,0.442297]
["bitfinex","BTCUSD",1674255221621,0.00019,22612.0,22609.0,0.88067061]
["bitfinex","BTCUSD",1674255222140,0.15,22614.0,22610.0,0.15]
["bitfinex","BTCUSD",1674255222421,0.49615441,22615.0,22610.0,0.15]
["bitfinex","BTCUSD",1674255222682,0.49615441,22615.0,22610.0,0.442275]
["bitfinex","BTCUSD",1674255222931,0.15,22614.0,22610.0,0.442275]
["bitfinex","BTCUSD",1674255223226,0.15,22614.0,22611.0,0.15]
["bitfinex","BTCUSD",1674255223227,0.41455387,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674255223432,0.326615,22612.0,22609.0,0.43837361]
["bitfinex","BTCUSD",1674255223702,0.317499,22611.0,22609.0,0.43837361]
["bitfinex","BTCUSD",1674255223948,0.319205,22610.0,22607.0,0.442329]
["bitfinex","BTCUSD",1674255224211,0.41455387,22613.0,22608.0,0.15]
["bitfinex","BTCUSD",1674255224478,0.41455387,22613.0,22609.0,1.20452]
["bitfinex","BTCUSD",1674255224744,0.41455387,22613.0,22609.0,0.884582]
["bitfinex","BTCUSD",1674255225281,0.00019,22614.0,22610.0,0.15]
["bitfinex","BTCUSD",1674255225559,0.00019,22614.0,22611.0,0.312737]
["bitfinex","BTCUSD",1674255225865,0.41073599,22615.0,22612.0,0.267331]
["bitfinex","BTCUSD",1674255226115,0.41073599,22615.0,22613.0,0.592223]
["bitfinex","BTCUSD",1674255226647,0.01024009,22616.0,22614.0,0.37277571]
["bitfinex","BTCUSD",1674255226921,0.01024009,22616.0,22615.0,0.15]
["bitfinex","BTCUSD",1674255229531,0.01024009,22616.0,22615.0,0.476796]
["bitfinex","BTCUSD",1674255229802,0.01024009,22616.0,22615.0,0.426796]
["bitfinex","BTCUSD",1674255230041,0.01024009,22616.0,22615.0,0.403172]
["bitfinex","BTCUSD",1674255230321,0.01024009,22616.0,22615.0,0.458844]
["bitfinex","BTCUSD",1674255230545,0.01024009,22616.0,22615.0,0.15]
["bitfinex","BTCUSD",1674255230791,0.01024009,22616.0,22615.0,0.477761]
["bitfinex","BTCUSD",1674255231291,0.01024009,22616.0,22615.0,0.777761]
["bitfinex","BTCUSD",1674255231810,0.01024009,22616.0,22615.0,0.477761]
["bitfinex","BTCUSD",1674255232818,0.01024009,22616.0,22615.0,0.777761]
["bitfinex","BTCUSD",1674255233068,0.01024009,22616.0,22615.0,1.246966]
["bitfinex","BTCUSD",1674255233316,0.01024009,22616.0,22615.0,1.744561]
["bitfinex","BTCUSD",1674255233825,0.01024009,22616.0,22615.0,2.16095953]
["bitfinex","BTCUSD",1674255234595,0.01024009,22616.0,22615.0,1.744561]
["bitfinex","BTCUSD",1674255235131,0.00019,22618.0,22616.0,0.01023]
["bitfinex","BTCUSD",1674255235425,0.00019,22618.0,22617.0,2.42522415]
["bitfinex","BTCUSD",1674255235659,0.18637359,22625.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255235924,0.01017766,22625.0,22620.0,1.476252]
["bitfinex","BTCUSD",1674255236193,0.01017766,22625.0,22621.0,0.202566]
["bitfinex","BTCUSD",1674255236413,0.01017766,22625.0,22622.0,1.793254]
["bitfinex","BTCUSD",1674255236659,0.01017766,22625.0,22622.0,1.476129]
["bitfinex","BTCUSD",1674255237150,0.01017766,22625.0,22623.0,0.38308015]
["bitfinex","BTCUSD",1674255237408,0.01017766,22625.0,22624.0,0.442008]
["bitfinex","BTCUSD",1674255237926,0.16017766,22625.0,22623.0,0.82509215]
["bitfinex","BTCUSD",1674255238182,0.317703,22624.0,22623.0,0.82509215]
["bitfinex","BTCUSD",1674255238444,0.16017766,22625.0,22623.0,0.82509215]
["bitfinex","BTCUSD",1674255238745,0.318143,22624.0,22622.0,0.442043]
["bitfinex","BTCUSD",1674255238951,0.455704,22623.0,22620.0,0.9217516]
["bitfinex","BTCUSD",1674255239200,0.301816,22622.0,22620.0,0.9217516]
["bitfinex","BTCUSD",1674255239453,0.15,22623.0,22620.0,0.442084]
["bitfinex","BTCUSD",1674255239715,0.32619593,22623.0,22620.0,0.442084]
["bitfinex","BTCUSD",1674255239981,0.4241207,22623.0,22620.0,0.442084]
["bitfinex","BTCUSD",1674255240238,0.69692112,22622.0,22619.0,0.442098]
["bitfinex","BTCUSD",1674255240505,0.310888,22621.0,22616.0,0.80520224]
["bitfinex","BTCUSD",1674255240750,0.49822893,22620.0,22616.0,0.80520224]
["bitfinex","BTCUSD",1674255240999,0.457673,22619.0,22616.0,0.80520224]
["bitfinex","BTCUSD",1674255241250,0.313985,22618.0,22616.0,0.80520224]
["bitfinex","BTCUSD",1674255241509,0.309602,22617.0,22616.0,0.80520224]
["bitfinex","BTCUSD",1674255242016,0.48258093,22617.0,22613.0,0.442223]
["bitfinex","BTCUSD",1674255242271,0.48681693,22616.0,22613.0,0.442223]
["bitfinex","BTCUSD",1674255242526,0.312612,22615.0,22612.0,0.47362526]
["bitfinex","BTCUSD",1674255242779,0.49569393,22614.0,22612.0,0.47362526]
["bitfinex","BTCUSD",1674255243030,0.479755,22613.0,22612.0,0.47362526]
["bitfinex","BTCUSD",1674255243547,0.479755,22613.0,22608.0,0.442304]
["bitfinex","BTCUSD",1674255243548,0.65595093,22613.0,22608.0,0.442304]
["bitfinex","BTCUSD",1674255243800,0.49755893,22612.0,22608.0,0.36782253]
["bitfinex","BTCUSD",1674255244060,0.63661293,22611.0,22608.0,0.36782253]
["bitfinex","BTCUSD",1674255244311,0.314682,22610.0,22608.0,0.36782253]
["bitfinex","BTCUSD",1674255244560,0.0085,22612.0,22606.0,0.442351]
["bitfinex","BTCUSD",1674255244561,0.317781,22609.0,22606.0,0.442351]
["bitfinex","BTCUSD",1674255244824,0.15,22608.0,22606.0,0.442351]
["bitfinex","BTCUSD",1674255245107,0.312903,22607.0,22604.0,0.81664112]
["bitfinex","BTCUSD",1674255245349,0.314093,22606.0,22604.0,0.81164112]
["bitfinex","BTCUSD",1674255245615,0.17619593,22606.0,22604.0,0.81164112]
["bitfinex","BTCUSD",1674255245855,0.15,22608.0,22604.0,0.81164112]
["bitfinex","BTCUSD",1674255246104,0.15,22608.0,22604.0,0.6028068]
["bitfinex","BTCUSD",1674255246356,0.321016,22607.0,22604.0,0.6028068]
["bitfinex","BTCUSD",1674255246616,0.311777,22606.0,22604.0,0.6028068]
["bitfinex","BTCUSD",1674255246864,0.303149,22605.0,22604.0,0.6028068]
["bitfinex","BTCUSD",1674255247120,0.15,22609.0,22604.0,0.6028068]
["bitfinex","BTCUSD",1674255247376,0.39962988,22610.0,22606.0,0.15]
["bitfinex","BTCUSD",1674255247628,0.39962988,22610.0,22606.0,0.08]
["bitfinex","BTCUSD",1674255248139,0.39009227,22608.0,22606.0,0.23]
["bitfinex","BTCUSD",1674255248382,0.302196,22607.0,22606.0,0.23]
["bitfinex","BTCUSD",1674255248887,0.69762076,22607.0,22606.0,0.225]
["bitfinex","BTCUSD",1674255249131,0.760696,22607.0,22606.0,0.225]
["bitfinex","BTCUSD",1674255249638,0.760696,22607.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255249639,0.45468323,22605.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255249893,0.433933,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255250658,0.733933,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255250907,0.433933,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255251189,0.742433,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255251467,0.442433,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255252468,0.60638202,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255252802,0.90638202,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255254006,1.37050211,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255257820,1.77141548,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255258080,1.36085517,22604.0,22603.0,0.00919307]
["bitfinex","BTCUSD",1674255258342,1.36085517,22604.0,22591.0,1.369646]
["bitfinex","BTCUSD",1674255258583,1.36085517,22604.0,22603.0,0.04636673]
["bitfinex","BTCUSD",1674255258584,0.62244902,22604.0,22603.0,0.04636673]
["bitfinex","BTCUSD",1674255258836,1.82790002,22604.0,22603.0,0.04636673]
["bitfinex","BTCUSD",1674255259081,0.15,22603.0,22592.0,0.40946655]
["bitfinex","BTCUSD",1674255259351,0.884966,22600.0,22592.0,0.40946655]
["bitfinex","BTCUSD",1674255259603,0.607369,22599.0,22589.0,0.442872]
["bitfinex","BTCUSD",1674255259853,0.442556,22596.0,22587.0,0.60448615]
["bitfinex","BTCUSD",1674255260105,0.50209393,22595.0,22589.0,0.48551995]
["bitfinex","BTCUSD",1674255260356,0.49650193,22594.0,22589.0,0.68247638]
["bitfinex","BTCUSD",1674255260608,0.326087,22593.0,22590.0,0.11251754]
["bitfinex","BTCUSD",1674255260858,0.17619593,22597.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255261110,0.0085,22596.0,22592.0,0.08]
["bitfinex","BTCUSD",1674255261354,0.15410552,22597.0,22592.0,0.08]
["bitfinex","BTCUSD",1674255261752,0.301253,22596.0,22592.0,0.08]
["bitfinex","BTCUSD",1674255262199,0.299658,22595.0,22591.0,0.592646]
["bitfinex","BTCUSD",1674255262451,0.323754,22594.0,22591.0,0.592646]
["bitfinex","BTCUSD",1674255262703,0.323754,22594.0,22591.0,0.442646]
["bitfinex","BTCUSD",1674255262704,0.294661,22593.0,22591.0,0.442646]
["bitfinex","BTCUSD",1674255262973,0.314963,22592.0,22591.0,0.442646]
["bitfinex","BTCUSD",1674255263228,0.71574134,22596.0,22592.0,0.40061652]
["bitfinex","BTCUSD",1674255263229,0.47759498,22596.0,22592.0,0.40061652]
["bitfinex","BTCUSD",1674255263487,0.35187,22609.0,22592.0,0.92324452]
["bitfinex","BTCUSD",1674255263488,0.28118,22599.0,22592.0,0.92324452]
["bitfinex","BTCUSD",1674255263741,0.0085,22598.0,22593.0,0.23]
["bitfinex","BTCUSD",1674255263994,0.0085,22598.0,22594.0,0.08]
["bitfinex","BTCUSD",1674255264493,0.42489827,22597.0,22594.0,0.08]
["bitfinex","BTCUSD",1674255264757,0.42489827,22597.0,22593.0,0.592609]
["bitfinex","BTCUSD",1674255265030,0.42489827,22597.0,22594.0,0.81301257]
["bitfinex","BTCUSD",1674255265307,0.42489827,22597.0,22595.0,0.15]
["bitfinex","BTCUSD",1674255265526,0.41378482,22599.0,22595.0,0.15]
["bitfinex","BTCUSD",1674255265808,0.41148482,22599.0,22595.0,0.672569]
["bitfinex","BTCUSD",1674255266076,6e-05,22597.0,22595.0,0.672569]
["bitfinex","BTCUSD",1674255266303,6e-05,22597.0,22594.0,0.96301257]
["bitfinex","BTCUSD",1674255266561,6e-05,22597.0,22594.0,0.81301257]
["bitfinex","BTCUSD",1674255266826,6e-05,22597.0,22595.0,0.15]
["bitfinex","BTCUSD",1674255268343,6e-05,22597.0,22594.0,0.87157844]
["bitfinex","BTCUSD",1674255268604,6e-05,22597.0,22595.0,0.15]
["bitfinex","BTCUSD",1674255269113,6e-05,22597.0,22595.0,0.35]
["bitfinex","BTCUSD",1674255269356,0.40512128,22597.0,22595.0,0.2]
["bitfinex","BTCUSD",1674255270373,0.3121,22596.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255270624,0.40512128,22597.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255270625,0.63391593,22595.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255270879,0.313829,22594.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255271138,0.323604,22593.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255271383,0.13353,22596.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255271641,0.28353,22596.0,22592.0,0.46605842]
["bitfinex","BTCUSD",1674255271891,0.306046,22595.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255272139,0.472887,22594.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255272384,0.312996,22593.0,22592.0,0.38605842]
["bitfinex","BTCUSD",1674255272650,0.15,22594.0,22589.0,1.385488]
["bitfinex","BTCUSD",1674255272899,0.46594526,22595.0,22589.0,1.01994443]
["bitfinex","BTCUSD",1674255273158,0.64214119,22595.0,22590.0,0.08]
["bitfinex","BTCUSD",1674255273401,0.15,22594.0,22590.0,0.23]
["bitfinex","BTCUSD",1674255273657,0.46594526,22595.0,22590.0,0.15]
["bitfinex","BTCUSD",1674255273939,0.46594526,22595.0,22590.0,0.23]
["bitfinex","BTCUSD",1674255274191,6e-05,22594.0,22590.0,0.672667]
["bitfinex","BTCUSD",1674255274434,6e-05,22594.0,22590.0,0.592667]
["bitfinex","BTCUSD",1674255275192,6e-05,22594.0,22592.0,0.15]
["bitfinex","BTCUSD",1674255275444,6e-05,22594.0,22593.0,0.442614]
["bitfinex","BTCUSD",1674255275699,6e-05,22594.0,22593.0,0.09255205]
["bitfinex","BTCUSD",1674255276702,6e-05,22594.0,22593.0,0.53516605]
["bitfinex","BTCUSD",1674255277705,6e-05,22594.0,22593.0,0.84724205]
["bitfinex","BTCUSD",1674255277945,6e-05,22594.0,22593.0,0.53516605]
["bitfinex","BTCUSD",1674255278700,6e-05,22594.0,22592.0,0.592625]
["bitfinex","BTCUSD",1674255284037,6e-05,22594.0,22592.0,0.442625]
["bitfinex","BTCUSD",1674255285544,6e-05,22594.0,22593.0,0.15]
["bitfinex","BTCUSD",1674255285798,6e-05,22594.0,22592.0,0.442625]
["bitfinex","BTCUSD",1674255286014,6e-05,22594.0,22592.0,0.42189982]
["bitfinex","BTCUSD",1674255286532,0.314053,22593.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255286784,0.311273,22592.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255287743,0.15006,22594.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255288240,0.316606,22593.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255288501,0.309663,22592.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255289002,6e-05,22592.0,22591.0,0.42724466]
["bitfinex","BTCUSD",1674255289522,0.351212,22592.0,22588.0,0.84991792]
["bitfinex","BTCUSD",1674255289775,0.48505893,22591.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255290027,0.321237,22590.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255290274,0.305438,22589.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255290541,0.28899,22592.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255290793,0.28899,22592.0,22588.0,0.48721492]
["bitfinex","BTCUSD",1674255291068,0.19896,22592.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255291307,0.15,22590.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255291554,0.321868,22589.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255292072,0.15,22590.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255292823,0.331453,22589.0,22588.0,0.40721492]
["bitfinex","BTCUSD",1674255293355,0.15,22590.0,22587.0,0.01176315]
["bitfinex","BTCUSD",1674255293611,0.48696793,22589.0,22584.0,0.45273549]
["bitfinex","BTCUSD",1674255293864,0.25749141,22590.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255293865,0.89745969,22588.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255294117,0.316545,22587.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255294369,1.58737841,22590.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255294370,0.29072,22590.0,22584.0,0.83835008]
["bitfinex","BTCUSD",1674255294623,0.14072,22590.0,22584.0,0.83835008]
["bitfinex","BTCUSD",1674255294884,0.45131433,22591.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255295147,0.45131433,22591.0,22587.0,0.08]
["bitfinex","BTCUSD",1674255295394,0.334625,22590.0,22587.0,0.08]
["bitfinex","BTCUSD",1674255295667,0.317896,22589.0,22585.0,0.53857751]
["bitfinex","BTCUSD",1674255295931,0.45131433,22591.0,22586.0,0.47118908]
["bitfinex","BTCUSD",1674255295932,0.62751026,22591.0,22586.0,0.47118908]
["bitfinex","BTCUSD",1674255296177,0.45131433,22591.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255296442,0.45131433,22591.0,22589.0,0.08]
["bitfinex","BTCUSD",1674255296443,6e-05,22591.0,22589.0,0.08]
["bitfinex","BTCUSD",1674255296672,6e-05,22591.0,22590.0,1.20272]
["bitfinex","BTCUSD",1674255297186,0.43229498,22595.0,22590.0,1.210814]
["bitfinex","BTCUSD",1674255297439,0.43464295,22593.0,22591.0,0.08]
["bitfinex","BTCUSD",1674255297690,0.43464295,22593.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674255298190,0.13844,22596.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674255298446,0.13844,22596.0,22591.0,0.08]
["bitfinex","BTCUSD",1674255298447,0.17619593,22596.0,22591.0,0.08]
["bitfinex","BTCUSD",1674255298704,0.453383,22595.0,22591.0,0.08]
["bitfinex","BTCUSD",1674255298950,0.319964,22594.0,22590.0,0.81782359]
["bitfinex","BTCUSD",1674255299205,0.468708,22593.0,22590.0,0.81782359]
["bitfinex","BTCUSD",1674255299481,0.15,22595.0,22590.0,0.81782359]
["bitfinex","BTCUSD",1674255299793,0.32619593,22595.0,22590.0,0.89782359]
["bitfinex","BTCUSD",1674255300291,0.33619593,22595.0,22590.0,0.81782359]
["bitfinex","BTCUSD",1674255300500,0.307753,22594.0,22590.0,0.81782359]
["bitfinex","BTCUSD",1674255300797,0.463056,22593.0,22590.0,0.37515059]
["bitfinex","BTCUSD",1674255301038,0.31821,22592.0,22590.0,0.37515059]
["bitfinex","BTCUSD",1674255301290,0.293107,22591.0,22589.0,0.442682]
["bitfinex","BTCUSD",1674255301542,0.32619593,22593.0,22589.0,0.442682]
["bitfinex","BTCUSD",1674255301825,0.15,22593.0,22589.0,0.442682]
["bitfinex","BTCUSD",1674255302069,0.25361456,22593.0,22589.0,0.442682]
["bitfinex","BTCUSD",1674255302368,0.60209487,22594.0,22589.0,0.442682]
["bitfinex","BTCUSD",1674255302587,0.60209487,22594.0,22589.0,0.522682]
["bitfinex","BTCUSD",1674255302870,0.7782908,22594.0,22589.0,0.522682]
["bitfinex","BTCUSD",1674255303106,0.45209487,22594.0,22590.0,0.5116036]
["bitfinex","BTCUSD",1674255303375,0.01006,22595.0,22591.0,0.23]
["bitfinex","BTCUSD",1674255303680,0.01006,22595.0,22592.0,0.08]
["bitfinex","BTCUSD",1674255304133,0.01006,22595.0,22592.0,0.41444918]
["bitfinex","BTCUSD",1674255304393,6e-05,22594.0,22592.0,0.85707618]
["bitfinex","BTCUSD",1674255304918,6e-05,22594.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674255304919,0.17625593,22594.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674255305173,0.48622193,22593.0,22590.0,0.21809427]
["bitfinex","BTCUSD",1674255305427,0.307313,22592.0,22590.0,0.21809427]
["bitfinex","BTCUSD",1674255305713,0.48038093,22591.0,22588.0,0.442705]
["bitfinex","BTCUSD",1674255305973,0.48460689,22594.0,22585.0,2.10608151]
["bitfinex","BTCUSD",1674255305974,0.48378093,22590.0,22586.0,0.36141828]
["bitfinex","BTCUSD",1674255306242,0.49817993,22589.0,22586.0,0.36141828]
["bitfinex","BTCUSD",1674255306494,0.49817993,22589.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255306495,0.315423,22588.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255306785,0.17619593,22588.0,22585.0,0.442762]
["bitfinex","BTCUSD",1674255307604,0.17619593,22588.0,22584.0,0.8403977]
["bitfinex","BTCUSD",1674255307605,0.311166,22587.0,22584.0,0.8403977]
["bitfinex","BTCUSD",1674255307784,0.314117,22586.0,22584.0,0.8403977]
["bitfinex","BTCUSD",1674255308041,0.17619593,22587.0,22584.0,0.8403977]
["bitfinex","BTCUSD",1674255308294,0.17619593,22587.0,22584.0,0.3976097]
["bitfinex","BTCUSD",1674255308542,0.15,22585.0,22584.0,0.3976097]
["bitfinex","BTCUSD",1674255308814,0.458089,22585.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255310345,0.468089,22585.0,22584.0,0.00994549]
["bitfinex","BTCUSD",1674255310844,0.468089,22585.0,22584.0,5.49e-06]
["bitfinex","BTCUSD",1674255310845,0.94428493,22585.0,22584.0,5.49e-06]
["bitfinex","BTCUSD",1674255311100,1.02510609,22585.0,22584.0,5.49e-06]
["bitfinex","BTCUSD",1674255311357,0.90034471,22585.0,22584.0,5.49e-06]
["bitfinex","BTCUSD",1674255311607,0.90040471,22585.0,22584.0,5.49e-06]
["bitfinex","BTCUSD",1674255312140,1.74769713,22585.0,22582.0,6.07e-06]
["bitfinex","BTCUSD",1674255312420,3.17316136,22584.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255312690,0.75664115,22583.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255312925,1.94590415,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255313203,2.09590415,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255313447,2.22672164,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255313699,2.52672164,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255313965,2.90463377,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255314206,1.33297787,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255314453,1.76867762,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255314707,2.52315077,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255314962,2.08741309,22582.0,22581.0,0.01165962]
["bitfinex","BTCUSD",1674255315471,2.08741309,22582.0,22579.0,0.01210498]
["bitfinex","BTCUSD",1674255315472,0.55378161,22581.0,22579.0,0.01210498]
["bitfinex","BTCUSD",1674255315725,0.06678299,22578.0,22575.0,0.01180187]
["bitfinex","BTCUSD",1674255316009,0.06678299,22578.0,22577.0,3.15e-06]
["bitfinex","BTCUSD",1674255316010,1.44560192,22578.0,22577.0,3.15e-06]
["bitfinex","BTCUSD",1674255316258,3.44001041,22578.0,22577.0,3.15e-06]
["bitfinex","BTCUSD",1674255316541,3.44001041,22578.0,22576.0,1.277e-05]
["bitfinex","BTCUSD",1674255316542,3.26381448,22578.0,22576.0,1.277e-05]
["bitfinex","BTCUSD",1674255316765,1.51341694,22577.0,22576.0,1.277e-05]
["bitfinex","BTCUSD",1674255317033,2.12293353,22577.0,22576.0,1.277e-05]
["bitfinex","BTCUSD",1674255318551,2.12293353,22577.0,22574.0,0.01180187]
["bitfinex","BTCUSD",1674255318552,3.04580668,22577.0,22574.0,0.01180187]
["bitfinex","BTCUSD",1674255318833,3.00064109,22576.0,22574.0,1.87e-06]
["bitfinex","BTCUSD",1674255319089,2.98914663,22575.0,22574.0,1.87e-06]
["bitfinex","BTCUSD",1674255319335,3.43211363,22575.0,22574.0,1.87e-06]
["bitfinex","BTCUSD",1674255319613,3.90051363,22575.0,22574.0,1.87e-06]
["bitfinex","BTCUSD",1674255319854,4.07808949,22575.0,22571.0,7.21e-06]
["bitfinex","BTCUSD",1674255320121,4.07808949,22575.0,22570.0,0.01137347]
["bitfinex","BTCUSD",1674255320122,2.75988461,22574.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255320380,3.29066009,22573.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255320672,1.35487472,22572.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255320935,1.508424,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255321181,1.658424,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255321429,3.46743119,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255321939,3.0264262,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255322203,3.48594279,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255322441,3.04081374,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255322690,3.92695501,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255323198,3.45855501,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255323704,3.87641472,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255323965,3.41689813,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255324712,3.41695813,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255324965,2.06784371,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255325216,2.95398882,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255326251,1.76784371,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255326771,0.88175171,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255328270,0.73175171,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255328804,0.88175171,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255329318,0.73175171,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255329885,0.313832,22571.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255330131,0.18606,22573.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255330385,0.307479,22572.0,22570.0,1.068e-05]
["bitfinex","BTCUSD",1674255330948,0.03606,22573.0,22571.0,0.15]
["bitfinex","BTCUSD",1674255331201,0.03606,22573.0,22572.0,0.305989]
["bitfinex","BTCUSD",1674255331447,0.03606,22573.0,22571.0,0.13]
["bitfinex","BTCUSD",1674255331708,0.03606,22573.0,22572.0,0.0489]
["bitfinex","BTCUSD",1674255332481,0.04880838,22573.0,22572.0,0.373278]
["bitfinex","BTCUSD",1674255333009,0.04880838,22573.0,22571.0,1.03031393]
["bitfinex","BTCUSD",1674255333849,0.04880838,22573.0,22572.0,0.321175]
["bitfinex","BTCUSD",1674255334354,0.04880838,22573.0,22571.0,1.03031393]
["bitfinex","BTCUSD",1674255335139,0.04880838,22573.0,22572.0,0.312965]
["bitfinex","BTCUSD",1674255335385,0.04880838,22573.0,22572.0,0.287965]
["bitfinex","BTCUSD",1674255336667,0.04880838,22573.0,22572.0,0.321746]
["bitfinex","BTCUSD",1674255336935,0.04392754,22573.0,22571.0,1.47334993]
["bitfinex","BTCUSD",1674255337197,0.04392754,22573.0,22572.0,0.310129]
["bitfinex","BTCUSD",1674255337726,0.04392754,22573.0,22572.0,0.305129]
["bitfinex","BTCUSD",1674255338219,0.04392754,22573.0,22571.0,1.34334993]
["bitfinex","BTCUSD",1674255338812,0.04392754,22573.0,22572.0,0.303644]
["bitfinex","BTCUSD",1674255339768,0.04386754,22573.0,22572.0,0.453644]
["bitfinex","BTCUSD",1674255340562,0.03111916,22573.0,22572.0,0.453644]
["bitfinex","BTCUSD",1674255341076,0.03111916,22573.0,22572.0,0.233008]
["bitfinex","BTCUSD",1674255341331,0.03111916,22573.0,22572.0,0.533008]
["bitfinex","BTCUSD",1674255343601,0.03111916,22573.0,22572.0,0.233008]
["bitfinex","BTCUSD",1674255345416,0.03111916,22573.0,22572.0,0.533008]
["bitfinex","BTCUSD",1674255346893,0.03111916,22573.0,22572.0,0.233008]
["bitfinex","BTCUSD",1674255347145,0.03111916,22573.0,22572.0,0.533008]
["bitfinex","BTCUSD",1674255347901,0.03111916,22573.0,22572.0,0.233008]
["bitfinex","BTCUSD",1674255348160,0.03111916,22573.0,22572.0,0.533008]
["bitfinex","BTCUSD",1674255350423,0.01359768,22573.0,22572.0,0.533008]
["bitfinex","BTCUSD",1674255350673,0.01359768,22573.0,22572.0,1.00213806]
["bitfinex","BTCUSD",1674255350932,0.01359768,22573.0,22572.0,0.99993806]
["bitfinex","BTCUSD",1674255351190,0.02069313,22575.0,22573.0,0.15]
["bitfinex","BTCUSD",1674255351450,0.02069313,22575.0,22574.0,1.25184915]
["bitfinex","BTCUSD",1674255351705,0.02069313,22575.0,22574.0,2.19301113]
["bitfinex","BTCUSD",1674255351957,0.02069313,22575.0,22574.0,1.9923534]
["bitfinex","BTCUSD",1674255352226,0.02069313,22575.0,22574.0,2.0723534]
["bitfinex","BTCUSD",1674255352477,0.01788299,22578.0,22575.0,0.15]
["bitfinex","BTCUSD",1674255352724,0.01788299,22578.0,22576.0,1.34036915]
["bitfinex","BTCUSD",1674255352988,0.01788299,22578.0,22577.0,0.380781]
["bitfinex","BTCUSD",1674255353258,0.01788299,22578.0,22577.0,0.973709]
["bitfinex","BTCUSD",1674255353508,0.00833124,22583.0,22578.0,0.01788]
["bitfinex","BTCUSD",1674255353766,0.00833124,22583.0,22579.0,1.87161015]
["bitfinex","BTCUSD",1674255354091,0.00833124,22583.0,22580.0,0.91523315]
["bitfinex","BTCUSD",1674255354281,0.00833124,22583.0,22581.0,1.49017315]
["bitfinex","BTCUSD",1674255354530,0.00833124,22583.0,22582.0,0.84372315]
["bitfinex","BTCUSD",1674255354777,0.00833124,22583.0,22582.0,1.43655315]
["bitfinex","BTCUSD",1674255354995,0.00833124,22583.0,22582.0,1.9264185]
["bitfinex","BTCUSD",1674255355299,0.00833124,22583.0,22582.0,1.46344535]
["bitfinex","BTCUSD",1674255358844,0.00833124,22583.0,22582.0,1.01344535]
["bitfinex","BTCUSD",1674255359115,0.00833124,22583.0,22582.0,1.16344535]
["bitfinex","BTCUSD",1674255359359,0.00833124,22583.0,22582.0,1.01344535]
["bitfinex","BTCUSD",1674255359632,0.00833124,22583.0,22582.0,1.16344535]
["bitfinex","BTCUSD",1674255360160,0.00833124,22583.0,22582.0,1.01344535]
["bitfinex","BTCUSD",1674255360680,0.00833124,22583.0,22582.0,1.46344535]
["bitfinex","BTCUSD",1674255362443,0.00833124,22583.0,22582.0,1.79522095]
["bitfinex","BTCUSD",1674255362704,0.00833124,22585.0,22582.0,1.42805315]
["bitfinex","BTCUSD",1674255362968,0.00843089,22587.0,22583.0,0.4772854]
["bitfinex","BTCUSD",1674255363233,0.00843089,22587.0,22584.0,1.94357215]
["bitfinex","BTCUSD",1674255363479,8.9e-07,22587.0,22586.0,0.37138]
["bitfinex","BTCUSD",1674255363743,0.38014639,22593.0,22586.0,2.10058315]
["bitfinex","BTCUSD",1674255364027,0.38014639,22593.0,22587.0,0.91518615]
["bitfinex","BTCUSD",1674255364322,0.18483156,22593.0,22588.0,1.408091]
["bitfinex","BTCUSD",1674255364571,0.00863563,22593.0,22589.0,0.530704]
["bitfinex","BTCUSD",1674255364804,0.00863563,22593.0,22590.0,1.328008]
["bitfinex","BTCUSD",1674255365051,0.00863563,22593.0,22591.0,0.080694]
["bitfinex","BTCUSD",1674255365305,0.00863563,22593.0,22592.0,0.442634]
["bitfinex","BTCUSD",1674255366325,0.00863563,22593.0,22592.0,0.592634]
["bitfinex","BTCUSD",1674255366826,0.00863563,22593.0,22592.0,0.892634]
["bitfinex","BTCUSD",1674255367087,0.00863563,22593.0,22592.0,0.592634]
["bitfinex","BTCUSD",1674255367339,0.00863563,22593.0,22592.0,0.892634]
["bitfinex","BTCUSD",1674255367591,0.00863563,22593.0,22592.0,0.67332]
["bitfinex","BTCUSD",1674255367840,0.00863563,22593.0,22592.0,0.372034]
["bitfinex","BTCUSD",1674255368104,0.00863563,22593.0,22591.0,0.442645]
["bitfinex","BTCUSD",1674255368352,0.00863563,22593.0,22591.0,0.885288]
["bitfinex","BTCUSD",1674255368624,0.00863563,22593.0,22592.0,0.15]
["bitfinex","BTCUSD",1674255368891,0.00863563,22593.0,22592.0,0.92020469]
["bitfinex","BTCUSD",1674255369468,0.00863563,22593.0,22592.0,0.62020469]
["bitfinex","BTCUSD",1674255369661,0.00863563,22593.0,22592.0,0.38951869]
["bitfinex","BTCUSD",1674255369932,0.00863563,22593.0,22592.0,0.77020469]
["bitfinex","BTCUSD",1674255370426,0.00863563,22593.0,22592.0,0.92020469]
["bitfinex","BTCUSD",1674255372513,0.00863563,22593.0,22592.0,0.91920469]
["bitfinex","BTCUSD",1674255376317,0.00863563,22593.0,22592.0,1.37367784]
["bitfinex","BTCUSD",1674255377297,0.0032627,22593.0,22592.0,1.37367784]
["bitfinex","BTCUSD",1674255377550,0.0032627,22593.0,22592.0,1.07367784]
["bitfinex","BTCUSD",1674255378303,0.0022627,22593.0,22592.0,1.07367784]
["bitfinex","BTCUSD",1674255378555,0.00908271,22597.0,22593.0,0.64519065]
["bitfinex","BTCUSD",1674255378808,0.00908271,22597.0,22594.0,0.08]
["bitfinex","BTCUSD",1674255379067,0.00908271,22597.0,22595.0,1.42029215]
["bitfinex","BTCUSD",1674255379342,0.00908271,22597.0,22596.0,0.530663]
["bitfinex","BTCUSD",1674255379638,0.00908271,22597.0,22596.0,0.973219]
["bitfinex","BTCUSD",1674255380622,0.00908271,22597.0,22596.0,1.39562065]
["bitfinex","BTCUSD",1674255380916,0.00860052,22602.0,22597.0,0.15]
["bitfinex","BTCUSD",1674255381151,0.00860052,22602.0,22598.0,1.86199415]
["bitfinex","BTCUSD",1674255381434,0.05272658,22601.0,22599.0,0.610643]
["bitfinex","BTCUSD",1674255381694,0.05272658,22601.0,22600.0,0.884954]
["bitfinex","BTCUSD",1674255381943,0.05272658,22601.0,22600.0,1.265592]
["bitfinex","BTCUSD",1674255382212,0.05272658,22601.0,22600.0,1.415592]
["bitfinex","BTCUSD",1674255383779,0.00860052,22602.0,22600.0,2.28943624]
["bitfinex","BTCUSD",1674255384006,0.00860052,22602.0,22601.0,0.3]
["bitfinex","BTCUSD",1674255384260,0.00860052,22602.0,22601.0,0.97309]
["bitfinex","BTCUSD",1674255384524,5.2e-07,22602.0,22601.0,1.64878315]
["bitfinex","BTCUSD",1674255384838,5.2e-07,22602.0,22601.0,1.65728315]
["bitfinex","BTCUSD",1674255385058,5.2e-07,22602.0,22601.0,1.43606315]
["bitfinex","BTCUSD",1674255386590,0.00400052,22602.0,22601.0,1.48206315]
["bitfinex","BTCUSD",1674255387093,0.00400052,22602.0,22601.0,1.01909]
["bitfinex","BTCUSD",1674255387398,0.00958411,22611.0,22601.0,1.25356315]
["bitfinex","BTCUSD",1674255387646,0.00958411,22611.0,22604.0,0.45447315]
["bitfinex","BTCUSD",1674255387891,0.00958411,22611.0,22607.0,0.22116]
["bitfinex","BTCUSD",1674255388144,0.00958411,22611.0,22608.0,1.86142415]
["bitfinex","BTCUSD",1674255388397,0.00958411,22611.0,22609.0,1.14683034]
["bitfinex","BTCUSD",1674255388660,0.00958411,22611.0,22610.0,1.184564]
["bitfinex","BTCUSD",1674255388922,0.00958411,22611.0,22610.0,1.26514]
["bitfinex","BTCUSD",1674255389415,0.01358411,22611.0,22610.0,1.36127474]
["bitfinex","BTCUSD",1674255389671,0.00958411,22611.0,22610.0,1.36127474]
["bitfinex","BTCUSD",1674255389906,0.01358411,22611.0,22610.0,1.41027474]
["bitfinex","BTCUSD",1674255390207,0.01358411,22611.0,22610.0,1.86474789]
["bitfinex","BTCUSD",1674255391459,0.01358411,22611.0,22610.0,1.81574789]
["bitfinex","BTCUSD",1674255391707,0.00958411,22611.0,22610.0,1.90374789]
["bitfinex","BTCUSD",1674255391957,0.00958411,22611.0,22610.0,1.36127474]
["bitfinex","BTCUSD",1674255392255,0.00958411,22611.0,22610.0,1.43920098]
["bitfinex","BTCUSD",1674255392569,0.00958411,22611.0,22610.0,1.11028065]
["bitfinex","BTCUSD",1674255392782,0.00958411,22611.0,22610.0,1.19628065]
["bitfinex","BTCUSD",1674255393026,0.00958411,22611.0,22610.0,0.88123036]
["bitfinex","BTCUSD",1674255393290,0.00958411,22611.0,22610.0,0.81923036]
["bitfinex","BTCUSD",1674255394065,0.00958411,22611.0,22610.0,1.27370351]
["bitfinex","BTCUSD",1674255394314,0.00958411,22611.0,22610.0,1.33570351]
["bitfinex","BTCUSD",1674255394585,0.00958411,22611.0,22610.0,1.42370351]
["bitfinex","BTCUSD",1674255394842,0.00958411,22611.0,22610.0,1.33570351]
["bitfinex","BTCUSD",1674255395064,0.00958411,22611.0,22610.0,0.96923036]
["bitfinex","BTCUSD",1674255395386,0.00958411,22611.0,22610.0,0.88123036]
["bitfinex","BTCUSD",1674255395628,0.00958411,22611.0,22610.0,1.03280916]
["bitfinex","BTCUSD",1674255395881,0.00958411,22611.0,22610.0,1.24480916]
["bitfinex","BTCUSD",1674255396130,0.00958411,22611.0,22610.0,1.47219863]
["bitfinex","BTCUSD",1674255396392,0.23468004,22611.0,22610.0,0.088]
["bitfinex","BTCUSD",1674255396640,1.11156055,22611.0,22610.0,0.088]
["bitfinex","BTCUSD",1674255396889,0.35016911,22611.0,22610.0,0.088]
["bitfinex","BTCUSD",1674255397148,0.01058411,22611.0,22610.0,0.169]
["bitfinex","BTCUSD",1674255397404,0.00958411,22611.0,22609.0,0.35827107]
["bitfinex","BTCUSD",1674255397654,0.01058411,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255397911,0.00958411,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674255398135,0.01058411,22611.0,22610.0,0.161575]
["bitfinex","BTCUSD",1674255398632,0.00558411,22611.0,22610.0,0.611575]
["bitfinex","BTCUSD",1674255399196,0.00558411,22611.0,22610.0,0.461575]
["bitfinex","BTCUSD",1674255399436,0.00558411,22611.0,22610.0,0.161575]
["bitfinex","BTCUSD",1674255399932,0.00558411,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255400698,0.05448411,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255400964,0.20448411,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255401216,0.51371411,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255401976,0.53796311,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255402246,0.64068149,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255402507,0.53796311,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255402771,0.53796311,22611.0,22610.0,0.161]
["bitfinex","BTCUSD",1674255403049,0.53796311,22611.0,22610.0,0.081]
["bitfinex","BTCUSD",1674255406104,0.42143639,22610.0,22606.0,0.04751623]
["bitfinex","BTCUSD",1674255406363,0.49749593,22609.0,22606.0,0.04751623]
["bitfinex","BTCUSD",1674255406651,0.455437,22608.0,22601.0,0.90954172]
["bitfinex","BTCUSD",1674255406902,0.48823293,22607.0,22603.0,0.04980118]
["bitfinex","BTCUSD",1674255407139,0.64991593,22606.0,22603.0,0.04980118]
["bitfinex","BTCUSD",1674255407396,0.301148,22605.0,22603.0,0.04980118]
["bitfinex","BTCUSD",1674255407654,0.302637,22604.0,22603.0,0.04980118]
["bitfinex","BTCUSD",1674255407975,0.302637,22604.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255408190,0.66157293,22603.0,22600.0,0.05724071]
["bitfinex","BTCUSD",1674255408447,0.316414,22602.0,22600.0,0.05724071]
["bitfinex","BTCUSD",1674255408702,0.31438,22601.0,22600.0,0.05724071]
["bitfinex","BTCUSD",1674255408947,0.15,22603.0,22600.0,0.05471146]
["bitfinex","BTCUSD",1674255409217,0.15,22603.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255409700,0.009,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255409968,0.15,22603.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255410212,0.159,22603.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255410742,0.15,22603.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255410982,0.009,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255412018,0.15,22603.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255412527,0.009,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255412772,0.38959306,22602.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255413081,0.96701238,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255413525,1.86090426,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255413785,1.86091577,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255414033,2.18311424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255414805,2.17411424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255416085,2.21911424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255416350,2.30911424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255416859,2.17411424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255417094,2.21911424,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255418397,1.89691577,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255418866,1.85191577,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255419366,1.05701238,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255419610,0.96701238,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255419849,1.89688852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255420102,1.85188852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255420349,2.28981027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255420599,2.19981027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255420876,1.89688852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255421122,1.85188852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255421374,1.94188852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255422647,2.15188852,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255422902,2.57481027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255423167,2.53831027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255423419,2.62831027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255423697,2.53831027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255423953,2.58331027,22601.0,22600.0,0.00940756]
["bitfinex","BTCUSD",1674255424212,1.86038852,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255425520,1.95138852,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255425838,1.86038852,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255426053,1.95038852,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255426594,2.61397777,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255426847,2.52297777,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255427101,2.61297777,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255427351,2.52297777,22601.0,22600.0,0.00440756]
["bitfinex","BTCUSD",1674255428095,2.52297777,22601.0,22600.0,0.00310756]
["bitfinex","BTCUSD",1674255428836,2.61397777,22601.0,22600.0,0.00310756]
["bitfinex","BTCUSD",1674255429301,2.61397777,22601.0,22594.0,0.4564066]
["bitfinex","BTCUSD",1674255429589,0.442499,22599.0,22594.0,0.1289983]
["bitfinex","BTCUSD",1674255429847,0.442499,22599.0,22594.0,0.0489983]
["bitfinex","BTCUSD",1674255429848,1.04992933,22598.0,22594.0,0.0489983]
["bitfinex","BTCUSD",1674255430101,0.327834,22597.0,22594.0,0.0489983]
["bitfinex","BTCUSD",1674255430354,0.15,22595.0,22591.0,1.25449951]
["bitfinex","BTCUSD",1674255430615,0.50815993,22594.0,22591.0,1.25449951]
["bitfinex","BTCUSD",1674255430870,0.331491,22593.0,22591.0,0.38079951]
["bitfinex","BTCUSD",1674255431106,0.17619593,22594.0,22591.0,0.38079951]
["bitfinex","BTCUSD",1674255431363,0.27767,22597.0,22591.0,0.38079951]
["bitfinex","BTCUSD",1674255431607,0.62351657,22597.0,22592.0,0.08]
["bitfinex","BTCUSD",1674255431863,0.62351657,22597.0,22591.0,0.25025606]
["bitfinex","BTCUSD",1674255431864,0.46035,22596.0,22591.0,0.25025606]
["bitfinex","BTCUSD",1674255432109,0.49168393,22595.0,22588.0,0.707]
["bitfinex","BTCUSD",1674255432362,0.50997793,22594.0,22591.0,0.04875341]
["bitfinex","BTCUSD",1674255432612,0.319522,22593.0,22587.0,0.88533468]
["bitfinex","BTCUSD",1674255432861,0.63469393,22592.0,22587.0,0.93318301]
["bitfinex","BTCUSD",1674255433110,0.49782093,22591.0,22587.0,0.92818301]
["bitfinex","BTCUSD",1674255433363,0.49782093,22591.0,22587.0,0.69163626]
["bitfinex","BTCUSD",1674255433364,0.315931,22590.0,22587.0,0.69163626]
["bitfinex","BTCUSD",1674255433626,0.317716,22589.0,22587.0,0.69163626]
["bitfinex","BTCUSD",1674255433877,0.15,22592.0,22587.0,0.69163626]
["bitfinex","BTCUSD",1674255434192,0.15,22592.0,22587.0,0.64378793]
["bitfinex","BTCUSD",1674255434452,0.320538,22591.0,22587.0,0.64378793]
["bitfinex","BTCUSD",1674255434760,0.480827,22590.0,22587.0,0.64378793]
["bitfinex","BTCUSD",1674255435040,0.480827,22590.0,22587.0,0.2500285]
["bitfinex","BTCUSD",1674255435041,0.15,22590.0,22587.0,0.2500285]
["bitfinex","BTCUSD",1674255435297,0.15,22590.0,22587.0,0.04884625]
["bitfinex","BTCUSD",1674255435550,0.318025,22589.0,22587.0,0.04884625]
["bitfinex","BTCUSD",1674255435798,0.462641,22588.0,22587.0,0.04884625]
["bitfinex","BTCUSD",1674255436083,0.15,22588.0,22585.0,0.39639587]
["bitfinex","BTCUSD",1674255436346,0.311805,22587.0,22585.0,0.39639587]
["bitfinex","BTCUSD",1674255436602,0.15,22591.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255437121,0.72120591,22591.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255437382,0.009,22589.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255437646,0.15,22589.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255437883,0.32619593,22589.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255438137,0.54500998,22591.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255438422,0.009,22589.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255438754,0.18519593,22589.0,22585.0,0.83915687]
["bitfinex","BTCUSD",1674255438934,0.009,22589.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255439176,0.64307998,22591.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255439432,0.009,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255439687,0.18519593,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255439936,0.55679502,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255440193,0.38059909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255440714,0.37159909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255440984,0.423759,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255441270,0.37159909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255441519,0.38059909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255441756,0.54779502,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255442009,0.38059909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255443314,0.38059909,22589.0,22586.0,0.19807233]
["bitfinex","BTCUSD",1674255443569,0.37159909,22589.0,22586.0,0.19807233]
["bitfinex","BTCUSD",1674255444331,0.37159909,22589.0,22586.0,0.04807233]
["bitfinex","BTCUSD",1674255445622,0.312341,22588.0,22586.0,0.19807233]
["bitfinex","BTCUSD",1674255445891,0.37159909,22589.0,22586.0,0.19807233]
["bitfinex","BTCUSD",1674255446136,0.38059909,22589.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255446377,0.38059909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255446628,0.55679502,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255446890,0.38059909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255447655,0.37159909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255447906,0.009,22588.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255448165,0.37159909,22589.0,22585.0,0.31233785]
["bitfinex","BTCUSD",1674255448413,0.37159909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255448414,0.38059909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255448668,0.37159909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255448888,0.009,22588.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255449135,0.37159909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255449383,0.38059909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255449645,0.37159909,22589.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255449905,0.009,22588.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255450176,0.009,22588.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255451186,0.18519593,22588.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255451515,0.009,22588.0,22585.0,0.75509885]
["bitfinex","BTCUSD",1674255451692,1.19406964,22587.0,22585.0,0.31233785]
["bitfinex","BTCUSD",1674255451940,0.304781,22586.0,22585.0,0.31233785]
["bitfinex","BTCUSD",1674255452191,0.566374,22589.0,22585.0,0.31233785]
["bitfinex","BTCUSD",1674255452451,1.20451867,22588.0,22585.0,0.31233785]
["bitfinex","BTCUSD",1674255452705,0.313722,22587.0,22585.0,0.31225899]
["bitfinex","BTCUSD",1674255452980,0.317556,22586.0,22585.0,0.31225899]
["bitfinex","BTCUSD",1674255453219,0.009,22586.0,22585.0,0.31225899]
["bitfinex","BTCUSD",1674255453479,0.0579,22586.0,22583.0,0.4920598]
["bitfinex","BTCUSD",1674255453730,0.0579,22586.0,22583.0,0.4870598]
["bitfinex","BTCUSD",1674255453731,0.322475,22585.0,22583.0,0.4870598]
["bitfinex","BTCUSD",1674255454023,0.009,22586.0,22583.0,0.4870598]
["bitfinex","BTCUSD",1674255454245,0.43839083,22587.0,22583.0,0.437793]
["bitfinex","BTCUSD",1674255454493,0.88534716,22586.0,22583.0,0.432793]
["bitfinex","BTCUSD",1674255455004,0.009,22585.0,22583.0,0.432793]
["bitfinex","BTCUSD",1674255455268,0.43839083,22587.0,22583.0,0.432793]
["bitfinex","BTCUSD",1674255455514,0.89435891,22586.0,22583.0,0.432793]
["bitfinex","BTCUSD",1674255455765,0.43839083,22587.0,22583.0,0.21376421]
["bitfinex","BTCUSD",1674255455766,0.88536221,22585.0,22583.0,0.21376421]
["bitfinex","BTCUSD",1674255456022,0.009,22585.0,22583.0,0.21376421]
["bitfinex","BTCUSD",1674255456269,0.43839083,22587.0,22584.0,0.15]
["bitfinex","BTCUSD",1674255456542,0.88534929,22586.0,22583.0,0.21376421]
["bitfinex","BTCUSD",1674255457274,0.009,22586.0,22583.0,0.21376421]
["bitfinex","BTCUSD",1674255459536,1.90872749,22585.0,22582.0,0.00992651]
["bitfinex","BTCUSD",1674255459784,1.6718456,22584.0,22582.0,0.00992651]
["bitfinex","BTCUSD",1674255460033,2.34556065,22583.0,22582.0,0.00992651]
["bitfinex","BTCUSD",1674255460276,2.64556065,22583.0,22582.0,0.00992651]
["bitfinex","BTCUSD",1674255460524,0.15,22582.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255460781,1.328613,22580.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255461025,1.3888966,22579.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255461276,2.2544446,22578.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255461604,1.36275067,22577.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255461788,1.19981267,22576.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255462043,1.20869128,22576.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255462308,0.322912,22576.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255462551,0.59450315,22581.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255462552,0.009,22578.0,22575.0,0.2355632]
["bitfinex","BTCUSD",1674255462818,0.29035,22581.0,22576.0,0.02355632]
["bitfinex","BTCUSD",1674255463048,0.0085,22580.0,22576.0,0.02355632]
["bitfinex","BTCUSD",1674255463298,0.4420387,22580.0,22575.0,0.06189165]
["bitfinex","BTCUSD",1674255463801,0.009,22576.0,22575.0,0.21189165]
["bitfinex","BTCUSD",1674255464096,0.14084,22579.0,22575.0,0.06189165]
["bitfinex","BTCUSD",1674255464321,0.29084,22579.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255465050,0.14084,22579.0,22575.0,0.01189752]
["bitfinex","BTCUSD",1674255465302,0.4335387,22580.0,22577.0,0.15]
["bitfinex","BTCUSD",1674255465552,0.009,22579.0,22578.0,0.080779]
["bitfinex","BTCUSD",1674255465798,0.009,22579.0,22577.0,0.442914]
["bitfinex","BTCUSD",1674255466292,0.009,22579.0,22578.0,0.15]
["bitfinex","BTCUSD",1674255466542,1.02363,22584.0,22578.0,0.673682]
["bitfinex","BTCUSD",1674255466543,0.40827453,22583.0,22578.0,0.673682]
["bitfinex","BTCUSD",1674255466797,0.008,22579.0,22578.0,0.598909]
["bitfinex","BTCUSD",1674255467049,0.008,22579.0,22578.0,0.592909]
["bitfinex","BTCUSD",1674255467291,0.017,22579.0,22578.0,0.72325626]
["bitfinex","BTCUSD",1674255467534,0.40827453,22583.0,22578.0,0.673677]
["bitfinex","BTCUSD",1674255467784,0.40827453,22583.0,22578.0,0.9982657]
["bitfinex","BTCUSD",1674255468030,1.7658,22589.0,22580.0,0.15]
["bitfinex","BTCUSD",1674255468271,0.001,22583.0,22582.0,1.035632]
["bitfinex","BTCUSD",1674255468530,0.41319159,22587.0,22582.0,1.035632]
["bitfinex","BTCUSD",1674255468772,0.41319159,22587.0,22582.0,0.825632]
["bitfinex","BTCUSD",1674255469266,0.41319159,22587.0,22584.0,0.15]
["bitfinex","BTCUSD",1674255469514,0.41319159,22587.0,22582.0,0.43209452]
["bitfinex","BTCUSD",1674255469758,0.41319159,22587.0,22583.0,0.15]
["bitfinex","BTCUSD",1674255470517,0.41319159,22587.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255471038,0.42219159,22587.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255471545,0.41319159,22587.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255471847,0.307244,22586.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255472076,0.41319159,22587.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255472565,0.321238,22586.0,22585.0,0.449771]
["bitfinex","BTCUSD",1674255472814,0.41319159,22587.0,22585.0,0.442771]
["bitfinex","BTCUSD",1674255473068,0.31082,22586.0,22585.0,0.28445541]
["bitfinex","BTCUSD",1674255473332,0.41319159,22587.0,22584.0,0.885562]
["bitfinex","BTCUSD",1674255473583,0.41319159,22587.0,22585.0,0.084]
["bitfinex","BTCUSD",1674255473584,0.328003,22586.0,22585.0,0.084]
["bitfinex","BTCUSD",1674255474091,0.41419159,22587.0,22585.0,0.084]
["bitfinex","BTCUSD",1674255474344,0.58009698,22590.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255474612,0.001,22587.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255474869,0.3123,22587.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255475362,0.001,22587.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255475613,0.43009698,22590.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255475866,1.19976715,22589.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255476111,0.464922,22588.0,22586.0,0.442752]
["bitfinex","BTCUSD",1674255476354,0.316192,22587.0,22586.0,0.527752]
["bitfinex","BTCUSD",1674255476601,0.15,22588.0,22586.0,0.742752]
["bitfinex","BTCUSD",1674255476865,0.37330039,22589.0,22586.0,1.01367869]
["bitfinex","BTCUSD",1674255477120,0.37330039,22589.0,22586.0,0.92867869]
["bitfinex","BTCUSD",1674255477377,0.001,22587.0,22586.0,1.01367869]
["bitfinex","BTCUSD",1674255477626,0.37230039,22589.0,22586.0,0.92867869]
["bitfinex","BTCUSD",1674255478400,0.37230039,22589.0,22583.0,0.04920233]
["bitfinex","BTCUSD",1674255478401,0.47938528,22587.0,22583.0,0.04920233]
["bitfinex","BTCUSD",1674255478654,0.47938528,22587.0,22586.0,0.085]
["bitfinex","BTCUSD",1674255478908,0.15,22586.0,22583.0,0.04920233]
["bitfinex","BTCUSD",1674255479185,0.327529,22585.0,22583.0,0.04920233]
["bitfinex","BTCUSD",1674255479485,0.463964,22584.0,22579.0,1.29596391]
["bitfinex","BTCUSD",1674255479731,0.15,22584.0,22583.0,0.084]
["bitfinex","BTCUSD",1674255479985,0.15,22584.0,22579.0,1.34349582]
["bitfinex","BTCUSD",1674255479986,0.452287,22584.0,22579.0,1.34349582]
["bitfinex","BTCUSD",1674255480229,0.15,22582.0,22579.0,0.45773182]
["bitfinex","BTCUSD",1674255480490,0.309141,22581.0,22579.0,0.45773182]
["bitfinex","BTCUSD",1674255480730,0.310425,22580.0,22579.0,0.45773182]
["bitfinex","BTCUSD",1674255480991,0.15,22582.0,22579.0,0.41019991]
["bitfinex","BTCUSD",1674255481509,0.15,22582.0,22578.0,0.442901]
["bitfinex","BTCUSD",1674255481759,0.15,22582.0,22578.0,0.89794714]
["bitfinex","BTCUSD",1674255482531,0.59533481,22584.0,22578.0,0.89794714]
["bitfinex","BTCUSD",1674255482780,0.77153074,22584.0,22578.0,0.89794714]
["bitfinex","BTCUSD",1674255483027,0.69423397,22584.0,22578.0,0.89794714]
["bitfinex","BTCUSD",1674255483277,0.69423397,22584.0,22579.0,0.15]
["bitfinex","BTCUSD",1674255483536,0.49995119,22582.0,22578.0,0.45504614]
["bitfinex","BTCUSD",1674255483788,0.320565,22581.0,22578.0,0.45504614]
["bitfinex","BTCUSD",1674255484039,0.310165,22580.0,22579.0,0.072]
["bitfinex","BTCUSD",1674255484622,0.15,22581.0,22579.0,0.072]
["bitfinex","BTCUSD",1674255484869,0.23019512,22581.0,22579.0,0.072]
["bitfinex","BTCUSD",1674255485141,0.15,22581.0,22579.0,0.072]
["bitfinex","BTCUSD",1674255485396,0.50195119,22582.0,22579.0,0.072]
["bitfinex","BTCUSD",1674255485659,0.50195119,22582.0,22579.0,0.512876]
["bitfinex","BTCUSD",1674255485928,0.49995119,22582.0,22579.0,0.442876]
["bitfinex","BTCUSD",1674255486168,0.50195119,22582.0,22579.0,0.442876]
["bitfinex","BTCUSD",1674255486449,0.49995119,22582.0,22579.0,0.442876]
["bitfinex","BTCUSD",1674255486691,0.49995119,22582.0,22579.0,0.512876]
["bitfinex","BTCUSD",1674255486692,0.50195119,22582.0,22579.0,0.512876]
["bitfinex","BTCUSD",1674255488245,0.50195119,22582.0,22579.0,0.30734149]
["bitfinex","BTCUSD",1674255491061,0.50195119,22582.0,22580.0,0.15]
["bitfinex","BTCUSD",1674255491309,0.50195119,22582.0,22580.0,0.59285]
["bitfinex","BTCUSD",1674255491807,0.50195119,22582.0,22580.0,0.44285]
["bitfinex","BTCUSD",1674255492086,0.49995119,22582.0,22580.0,0.44285]
["bitfinex","BTCUSD",1674255492339,0.50195119,22582.0,22580.0,0.51285]
["bitfinex","BTCUSD",1674255492590,0.50195119,22582.0,22580.0,0.28251497]
["bitfinex","BTCUSD",1674255493619,0.002,22582.0,22580.0,0.28251497]
["bitfinex","BTCUSD",1674255493869,0.002,22582.0,22581.0,0.080759]
["bitfinex","BTCUSD",1674255494122,0.002,22582.0,22581.0,0.673609]
["bitfinex","BTCUSD",1674255494379,0.36250215,22585.0,22581.0,0.673609]
["bitfinex","BTCUSD",1674255494642,0.36250215,22585.0,22581.0,0.44285]
["bitfinex","BTCUSD",1674255494889,0.15,22584.0,22581.0,0.44285]
["bitfinex","BTCUSD",1674255495394,0.36250215,22585.0,22581.0,0.20346391]
["bitfinex","BTCUSD",1674255495896,0.002,22582.0,22581.0,0.27546391]
["bitfinex","BTCUSD",1674255496145,0.36250215,22585.0,22581.0,0.20346391]
["bitfinex","BTCUSD",1674255497157,0.32619593,22584.0,22580.0,0.04775017]
["bitfinex","BTCUSD",1674255497415,0.297625,22583.0,22581.0,0.072]
["bitfinex","BTCUSD",1674255497672,0.466047,22582.0,22577.0,0.442916]
["bitfinex","BTCUSD",1674255497919,0.1585,22582.0,22581.0,0.072]
["bitfinex","BTCUSD",1674255498170,0.468757,22582.0,22581.0,0.072]
["bitfinex","BTCUSD",1674255498429,0.468757,22582.0,22578.0,0.0482709]
["bitfinex","BTCUSD",1674255498430,0.468757,22582.0,22578.0,0.1982709]
["bitfinex","BTCUSD",1674255498680,0.321759,22581.0,22580.0,0.072]
["bitfinex","BTCUSD",1674255498937,0.15,22584.0,22578.0,0.6411709]
["bitfinex","BTCUSD",1674255499200,0.002,22582.0,22581.0,0.072]
["bitfinex","BTCUSD",1674255499464,0.002,22582.0,22581.0,0.51485]
["bitfinex","BTCUSD",1674255500001,0.002,22582.0,22581.0,0.55715]
["bitfinex","BTCUSD",1674255500248,0.002,22582.0,22581.0,0.637907]
["bitfinex","BTCUSD",1674255500769,0.36250215,22585.0,22581.0,0.637907]
["bitfinex","BTCUSD",1674255501039,0.36250215,22585.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255501271,0.36250215,22585.0,22583.0,0.966363]
["bitfinex","BTCUSD",1674255501547,0.36250215,22585.0,22583.0,0.88562]
["bitfinex","BTCUSD",1674255501819,0.7529,22591.0,22584.0,0.080738]
["bitfinex","BTCUSD",1674255502074,0.7529,22591.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255502404,1.31722139,22590.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255502619,1.20799389,22589.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255502858,0.324231,22588.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255503107,0.326614,22587.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255503388,0.4318705,22590.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255503919,0.480789,22589.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255504147,0.001,22587.0,22586.0,0.52775]
["bitfinex","BTCUSD",1674255504413,0.4318705,22590.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255504957,0.60351451,22590.0,22586.0,0.48875]
["bitfinex","BTCUSD",1674255505213,0.314116,22589.0,22586.0,0.48875]
["bitfinex","BTCUSD",1674255505462,0.317518,22588.0,22586.0,0.48875]
["bitfinex","BTCUSD",1674255505718,0.327174,22587.0,22586.0,0.44275]
["bitfinex","BTCUSD",1674255505964,0.327174,22587.0,22586.0,0.52775]
["bitfinex","BTCUSD",1674255506226,0.60451451,22590.0,22586.0,0.52775]
["bitfinex","BTCUSD",1674255506477,0.4328705,22590.0,22586.0,0.52775]
["bitfinex","BTCUSD",1674255506726,0.4328705,22590.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255506980,0.307421,22589.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255507235,0.332452,22588.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255507575,0.4328705,22590.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255507766,0.4318705,22590.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255508014,0.4318705,22590.0,22586.0,0.44210769]
["bitfinex","BTCUSD",1674255508296,0.4318705,22590.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255508542,0.4318705,22590.0,22586.0,0.44210769]
["bitfinex","BTCUSD",1674255508845,0.4328705,22590.0,22586.0,0.52710769]
["bitfinex","BTCUSD",1674255509048,0.4328705,22590.0,22587.0,0.15]
["bitfinex","BTCUSD",1674255509295,0.4328705,22590.0,22588.0,0.966137]
["bitfinex","BTCUSD",1674255509546,0.4328705,22590.0,22588.0,0.885424]
["bitfinex","BTCUSD",1674255510318,0.001,22590.0,22588.0,0.885424]
["bitfinex","BTCUSD",1674255510574,0.00910811,22592.0,22589.0,0.55762957]
["bitfinex","BTCUSD",1674255510830,0.009,22590.0,22589.0,1.06959857]
["bitfinex","BTCUSD",1674255511087,0.009,22590.0,22589.0,1.15030157]
["bitfinex","BTCUSD",1674255511353,0.00910811,22592.0,22591.0,0.05418754]
["bitfinex","BTCUSD",1674255511588,0.00910811,22592.0,22591.0,0.50866069]
["bitfinex","BTCUSD",1674255511855,0.00910811,22592.0,22591.0,1.77466069]
["bitfinex","BTCUSD",1674255512127,0.00910811,22592.0,22591.0,1.47018754]
["bitfinex","BTCUSD",1674255512374,0.00910811,22592.0,22591.0,1.88110085]
["bitfinex","BTCUSD",1674255513656,0.00910811,22592.0,22591.0,1.58110085]
["bitfinex","BTCUSD",1674255514181,0.00910811,22592.0,22591.0,1.97310085]
["bitfinex","BTCUSD",1674255514413,0.00910811,22592.0,22591.0,1.56218754]
["bitfinex","BTCUSD",1674255514667,0.00910811,22592.0,22591.0,1.82319892]
["bitfinex","BTCUSD",1674255514958,0.00910811,22592.0,22591.0,1.73119892]
["bitfinex","BTCUSD",1674255515296,0.00910811,22592.0,22591.0,1.82319892]
["bitfinex","BTCUSD",1674255515970,0.00910811,22592.0,22591.0,1.73119892]
["bitfinex","BTCUSD",1674255516474,0.00910811,22592.0,22591.0,1.82319892]
["bitfinex","BTCUSD",1674255517505,0.15,22601.0,22592.0,0.15]
["bitfinex","BTCUSD",1674255517788,0.15,22599.0,22594.0,1.327748]
["bitfinex","BTCUSD",1674255518277,0.15,22599.0,22595.0,0.1]
["bitfinex","BTCUSD",1674255518529,0.15,22599.0,22596.0,0.885104]
["bitfinex","BTCUSD",1674255518780,0.64491856,22599.0,22596.0,0.885104]
["bitfinex","BTCUSD",1674255520026,0.15,22601.0,22596.0,0.978104]
["bitfinex","BTCUSD",1674255520275,0.88502038,22600.0,22596.0,0.978104]
["bitfinex","BTCUSD",1674255520795,0.46919,22599.0,22596.0,0.885104]
["bitfinex","BTCUSD",1674255521043,0.303279,22598.0,22596.0,0.978104]
["bitfinex","BTCUSD",1674255521298,0.61635416,22601.0,22596.0,0.885104]
["bitfinex","BTCUSD",1674255521607,0.8850209,22600.0,22596.0,0.977104]
["bitfinex","BTCUSD",1674255521843,0.88501224,22600.0,22596.0,0.977104]
["bitfinex","BTCUSD",1674255522288,0.61635416,22601.0,22596.0,0.977104]
["bitfinex","BTCUSD",1674255522289,0.61635416,22601.0,22597.0,0.43697066]
["bitfinex","BTCUSD",1674255523048,0.324382,22600.0,22597.0,0.43697066]
["bitfinex","BTCUSD",1674255523306,0.61635416,22601.0,22597.0,0.43697066]
["bitfinex","BTCUSD",1674255523824,0.61635416,22601.0,22597.0,0.52997066]
["bitfinex","BTCUSD",1674255524077,0.306402,22600.0,22597.0,0.43697066]
["bitfinex","BTCUSD",1674255524327,0.61635416,22601.0,22597.0,0.43697066]
["bitfinex","BTCUSD",1674255525083,0.61635416,22601.0,22597.0,0.87950066]
["bitfinex","BTCUSD",1674255525342,0.46635416,22601.0,22597.0,0.87950066]
["bitfinex","BTCUSD",1674255525604,0.15,22600.0,22596.0,0.37174074]
["bitfinex","BTCUSD",1674255525887,0.32619593,22600.0,22597.0,0.093]
["bitfinex","BTCUSD",1674255526145,0.46635416,22601.0,22597.0,0.093]
["bitfinex","BTCUSD",1674255526398,0.46635416,22601.0,22597.0,0.186]
["bitfinex","BTCUSD",1674255526621,0.46635416,22601.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674255526882,0.46635416,22601.0,22597.0,0.53553]
["bitfinex","BTCUSD",1674255527365,0.46635416,22601.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674255527635,0.0001,22600.0,22598.0,0.15]
["bitfinex","BTCUSD",1674255528696,0.0001,22600.0,22597.0,0.63277032]
["bitfinex","BTCUSD",1674255528967,0.0001,22600.0,22598.0,0.15]
["bitfinex","BTCUSD",1674255529722,0.0001,22600.0,22598.0,0.201]
["bitfinex","BTCUSD",1674255529986,0.0001,22600.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255530241,0.1501,22600.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255530497,0.318306,22599.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255530753,0.76558656,22599.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255531283,0.80158656,22599.0,22596.0,0.04968808]
["bitfinex","BTCUSD",1674255531525,0.317993,22598.0,22596.0,0.04968808]
["bitfinex","BTCUSD",1674255531797,0.50284892,22599.0,22596.0,0.04968808]
["bitfinex","BTCUSD",1674255532032,0.50284892,22599.0,22596.0,0.15]
["bitfinex","BTCUSD",1674255532294,0.50284892,22599.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255532559,0.50284892,22599.0,22595.0,0.57478162]
["bitfinex","BTCUSD",1674255532827,0.318033,22598.0,22596.0,0.093]
["bitfinex","BTCUSD",1674255533099,0.50284892,22599.0,22595.0,0.57478162]
["bitfinex","BTCUSD",1674255533337,0.46684892,22599.0,22598.0,0.051]
["bitfinex","BTCUSD",1674255533854,0.15,22598.0,22596.0,0.25934091]
["bitfinex","BTCUSD",1674255534108,0.50284892,22599.0,22596.0,0.30434091]
["bitfinex","BTCUSD",1674255534414,0.004,22598.0,22596.0,0.30434091]
["bitfinex","BTCUSD",1674255534632,0.154,22598.0,22596.0,0.30434091]
["bitfinex","BTCUSD",1674255535100,0.15,22598.0,22596.0,0.25934091]
["bitfinex","BTCUSD",1674255535362,0.186,22598.0,22595.0,0.57478162]
["bitfinex","BTCUSD",1674255535651,0.186,22598.0,22594.0,0.49146157]
["bitfinex","BTCUSD",1674255535652,0.48890226,22597.0,22594.0,0.04887557]
["bitfinex","BTCUSD",1674255535892,0.66509819,22597.0,22596.0,0.045]
["bitfinex","BTCUSD",1674255536148,0.81798626,22597.0,22596.0,0.045]
["bitfinex","BTCUSD",1674255536658,0.81798626,22597.0,22594.0,0.04887557]
["bitfinex","BTCUSD",1674255536919,0.307054,22596.0,22594.0,0.09387557]
["bitfinex","BTCUSD",1674255537200,0.316996,22595.0,22594.0,0.04887557]
["bitfinex","BTCUSD",1674255537443,0.286996,22595.0,22592.0,0.14877969]
["bitfinex","BTCUSD",1674255537693,0.15,22596.0,22592.0,0.14877969]
["bitfinex","BTCUSD",1674255537694,0.312657,22594.0,22592.0,0.14877969]
["bitfinex","BTCUSD",1674255537943,0.318776,22593.0,22591.0,0.4306109]
["bitfinex","BTCUSD",1674255538265,0.37101108,22595.0,22591.0,0.4306109]
["bitfinex","BTCUSD",1674255538441,0.37101108,22595.0,22592.0,0.15]
["bitfinex","BTCUSD",1674255538681,0.37101108,22595.0,22593.0,0.15]
["bitfinex","BTCUSD",1674255538931,0.005,22594.0,22592.0,0.53681837]
["bitfinex","BTCUSD",1674255539435,0.40701108,22595.0,22592.0,0.442617]
["bitfinex","BTCUSD",1674255539677,0.41201108,22595.0,22592.0,0.442617]
["bitfinex","BTCUSD",1674255539930,0.37601108,22595.0,22592.0,0.442617]
["bitfinex","BTCUSD",1674255540174,0.40701108,22595.0,22592.0,0.442617]
["bitfinex","BTCUSD",1674255540930,0.40701108,22595.0,22591.0,0.42912547]
["bitfinex","BTCUSD",1674255541177,0.005,22594.0,22592.0,0.041]
["bitfinex","BTCUSD",1674255541445,0.40701108,22595.0,22591.0,0.42912547]
["bitfinex","BTCUSD",1674255541736,0.58820701,22595.0,22592.0,0.041]
["bitfinex","BTCUSD",1674255541997,0.37101108,22595.0,22591.0,0.42912547]
["bitfinex","BTCUSD",1674255542266,0.041,22594.0,22592.0,0.041]
["bitfinex","BTCUSD",1674255542558,0.036,22594.0,22591.0,0.42912547]
["bitfinex","BTCUSD",1674255542813,0.37601108,22595.0,22591.0,0.47012547]
["bitfinex","BTCUSD",1674255543062,0.41201108,22595.0,22591.0,0.47012547]
["bitfinex","BTCUSD",1674255543621,0.41201108,22595.0,22591.0,0.041]
["bitfinex","BTCUSD",1674255543622,0.32384,22594.0,22591.0,0.041]
["bitfinex","BTCUSD",1674255543872,0.324106,22593.0,22590.0,0.49144476]
["bitfinex","BTCUSD",1674255544131,0.321491,22592.0,22591.0,0.041]
["bitfinex","BTCUSD",1674255544919,0.321491,22592.0,22589.0,0.04794351]
["bitfinex","BTCUSD",1674255545193,0.315214,22591.0,22589.0,0.04794351]
["bitfinex","BTCUSD",1674255545708,0.005,22592.0,22591.0,0.041]
["bitfinex","BTCUSD",1674255546011,0.005,22592.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255546012,0.296735,22592.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255546261,1.20302716,22591.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255546519,0.468826,22590.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255546773,0.329353,22589.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255547580,1.21467932,22589.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255547830,0.334353,22589.0,22588.0,0.04903151]
["bitfinex","BTCUSD",1674255548089,0.329353,22589.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255548330,0.329353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255548331,0.368353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255548611,0.368353,22589.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255548875,0.368353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255548876,0.371353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255550359,0.521353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255552330,0.63624011,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255552579,0.521353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255553079,0.518353,22589.0,22588.0,0.04103151]
["bitfinex","BTCUSD",1674255553330,1.40067102,22589.0,22588.0,0.01103151]
["bitfinex","BTCUSD",1674255553593,1.45467102,22589.0,22588.0,0.01503151]
["bitfinex","BTCUSD",1674255555897,0.569353,22589.0,22588.0,0.01503151]
["bitfinex","BTCUSD",1674255558729,0.5159489,22588.0,22583.0,0.33926077]
["bitfinex","BTCUSD",1674255558932,0.50831193,22587.0,22584.0,0.04900972]
["bitfinex","BTCUSD",1674255559187,0.15,22585.0,22584.0,0.04900972]
["bitfinex","BTCUSD",1674255559456,0.462552,22585.0,22584.0,0.04900972]
["bitfinex","BTCUSD",1674255559700,0.462552,22585.0,22582.0,0.442824]
["bitfinex","BTCUSD",1674255559701,0.462549,22585.0,22582.0,0.442824]
["bitfinex","BTCUSD",1674255559997,0.462549,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255559998,0.32619593,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255560239,0.17619593,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255560479,0.21219593,22585.0,22582.0,0.15]
["bitfinex","BTCUSD",1674255560763,0.036,22585.0,22584.0,0.034]
["bitfinex","BTCUSD",1674255561029,0.036,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255561331,0.21719593,22585.0,22581.0,0.49801151]
["bitfinex","BTCUSD",1674255561840,0.036,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255562359,0.186,22585.0,22581.0,0.46401151]
["bitfinex","BTCUSD",1674255563157,0.191,22585.0,22581.0,0.49801151]
["bitfinex","BTCUSD",1674255565550,0.47308535,22584.0,22581.0,0.04530378]
["bitfinex","BTCUSD",1674255565800,0.469718,22583.0,22581.0,0.04530378]
["bitfinex","BTCUSD",1674255566058,0.47308535,22584.0,22581.0,0.04530378]
["bitfinex","BTCUSD",1674255566321,0.036,22583.0,22581.0,0.63814778]
["bitfinex","BTCUSD",1674255566625,0.036,22583.0,22582.0,0.14124866]
["bitfinex","BTCUSD",1674255566878,0.005,22584.0,22582.0,0.58407866]
["bitfinex","BTCUSD",1674255567135,0.005,22584.0,22582.0,0.45372566]
["bitfinex","BTCUSD",1674255567652,0.041,22584.0,22582.0,0.45372566]
["bitfinex","BTCUSD",1674255568700,0.036,22584.0,22582.0,0.45372566]
["bitfinex","BTCUSD",1674255568949,0.036,22584.0,22582.0,0.48772566]
["bitfinex","BTCUSD",1674255569433,0.036,22584.0,22582.0,0.45372566]
["bitfinex","BTCUSD",1674255569450,0.041,22584.0,22582.0,0.48772566]
["bitfinex","BTCUSD",1674255570239,0.041,22584.0,22583.0,0.280344]
["bitfinex","BTCUSD",1674255571497,0.036,22584.0,22583.0,0.280344]
["bitfinex","BTCUSD",1674255571757,0.036,22584.0,22583.0,0.314344]
["bitfinex","BTCUSD",1674255571758,0.030964,22584.0,22583.0,0.314344]
["bitfinex","BTCUSD",1674255572278,0.02820561,22584.0,22583.0,0.314344]
["bitfinex","BTCUSD",1674255572785,0.02820561,22584.0,22583.0,0.164344]
["bitfinex","BTCUSD",1674255573549,0.02820561,22584.0,22582.0,0.89654366]
["bitfinex","BTCUSD",1674255573550,0.02820561,22584.0,22582.0,0.83555966]
["bitfinex","BTCUSD",1674255574803,0.02320561,22584.0,22582.0,0.83555966]
["bitfinex","BTCUSD",1674255575049,0.02320561,22584.0,22582.0,0.83855966]
["bitfinex","BTCUSD",1674255575050,0.03220561,22584.0,22582.0,0.83855966]
["bitfinex","BTCUSD",1674255575301,0.009,22584.0,22582.0,0.83855966]
["bitfinex","BTCUSD",1674255577080,0.009,22584.0,22583.0,0.15]
["bitfinex","BTCUSD",1674255578092,0.48374679,22587.0,22582.0,0.98555966]
["bitfinex","BTCUSD",1674255578328,0.48374679,22587.0,22583.0,0.15]
["bitfinex","BTCUSD",1674255578576,0.48374679,22587.0,22583.0,0.592804]
["bitfinex","BTCUSD",1674255578830,0.009,22584.0,22583.0,0.595804]
["bitfinex","BTCUSD",1674255579075,0.48374679,22587.0,22583.0,0.592804]
["bitfinex","BTCUSD",1674255579329,0.49274679,22587.0,22583.0,0.595804]
["bitfinex","BTCUSD",1674255580379,0.48374679,22587.0,22583.0,0.592804]
["bitfinex","BTCUSD",1674255581132,0.49274679,22587.0,22583.0,0.595804]
["bitfinex","BTCUSD",1674255582620,0.66894272,22587.0,22583.0,0.445804]
["bitfinex","BTCUSD",1674255582855,0.49274679,22587.0,22583.0,0.445804]
["bitfinex","BTCUSD",1674255583895,1.06162238,22586.0,22583.0,0.445804]
["bitfinex","BTCUSD",1674255584147,0.466648,22585.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255584396,0.31796,22584.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255584648,0.327246,22584.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255584910,0.15,22585.0,22582.0,0.442818]
["bitfinex","BTCUSD",1674255585170,0.15,22585.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255585959,0.159,22586.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255586486,0.15,22586.0,22582.0,0.442818]
["bitfinex","BTCUSD",1674255586733,0.15,22586.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255586734,0.0579,22584.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255586983,0.0579,22584.0,22582.0,0.442818]
["bitfinex","BTCUSD",1674255586984,0.0489,22584.0,22582.0,0.442818]
["bitfinex","BTCUSD",1674255587293,0.0489,22584.0,22583.0,0.003]
["bitfinex","BTCUSD",1674255587531,0.009,22586.0,22582.0,0.885639]
["bitfinex","BTCUSD",1674255587779,0.009,22586.0,22582.0,0.888639]
["bitfinex","BTCUSD",1674255587780,0.018,22586.0,22582.0,0.888639]
["bitfinex","BTCUSD",1674255588030,0.036,22589.0,22583.0,0.25310861]
["bitfinex","BTCUSD",1674255588292,0.009,22584.0,22583.0,0.15]
["bitfinex","BTCUSD",1674255588534,0.009,22584.0,22583.0,1.34728315]
["bitfinex","BTCUSD",1674255588791,0.00359913,22584.0,22583.0,1.82573578]
["bitfinex","BTCUSD",1674255589048,0.036,22589.0,22584.0,0.15]
["bitfinex","BTCUSD",1674255589300,0.036,22589.0,22585.0,1.328283]
["bitfinex","BTCUSD",1674255589565,0.036,22589.0,22586.0,0.15]
["bitfinex","BTCUSD",1674255589824,0.036,22589.0,22587.0,0.885464]
["bitfinex","BTCUSD",1674255590082,0.036,22589.0,22588.0,0.15]
["bitfinex","BTCUSD",1674255590335,0.036,22589.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255590590,0.009,22589.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255590843,0.15,22592.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255591089,0.062,22589.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255591368,0.35049942,22593.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255591885,0.50049942,22593.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255592221,0.15,22591.0,22588.0,0.4926922]
["bitfinex","BTCUSD",1674255592400,0.08,22589.0,22588.0,0.4936922]
["bitfinex","BTCUSD",1674255592654,0.15,22591.0,22588.0,0.4926922]
["bitfinex","BTCUSD",1674255592901,0.15,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255593157,0.15,22591.0,22588.0,0.442712]
["bitfinex","BTCUSD",1674255593411,0.23,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255594452,0.8820252,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255594746,0.70582927,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255595490,0.55582927,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255595744,0.08,22591.0,22588.0,0.443712]
["bitfinex","BTCUSD",1674255595991,0.08,22591.0,22589.0,0.15]
["bitfinex","BTCUSD",1674255596246,0.08,22591.0,22590.0,0.885346]
["bitfinex","BTCUSD",1674255597318,1.254633,22594.0,22590.0,0.885346]
["bitfinex","BTCUSD",1674255597550,0.08,22591.0,22590.0,0.886346]
["bitfinex","BTCUSD",1674255598302,0.08,22591.0,22590.0,0.885346]
["bitfinex","BTCUSD",1674255598552,0.15,22593.0,22590.0,0.885346]
["bitfinex","BTCUSD",1674255599063,0.15,22593.0,22590.0,0.886346]
["bitfinex","BTCUSD",1674255599314,0.32186,22592.0,22590.0,0.885346]
["bitfinex","BTCUSD",1674255599595,0.23,22593.0,22590.0,0.886346]
["bitfinex","BTCUSD",1674255599922,0.23,22593.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255599923,0.08,22593.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255600389,0.08,22593.0,22592.0,0.885268]
["bitfinex","BTCUSD",1674255600651,0.08,22593.0,22592.0,1.185268]
["bitfinex","BTCUSD",1674255600897,0.08,22593.0,22592.0,0.885268]
["bitfinex","BTCUSD",1674255601417,0.08,22593.0,22592.0,0.87218364]
["bitfinex","BTCUSD",1674255601666,0.08,22593.0,22592.0,1.17218364]
["bitfinex","BTCUSD",1674255601917,0.00899489,22594.0,22593.0,0.15]
["bitfinex","BTCUSD",1674255602177,0.00899489,22594.0,22593.0,0.892614]
["bitfinex","BTCUSD",1674255602425,0.00899489,22594.0,22593.0,0.592614]
["bitfinex","BTCUSD",1674255604941,0.00899489,22594.0,22593.0,0.892614]
["bitfinex","BTCUSD",1674255605189,0.01599489,22594.0,22593.0,0.69231587]
["bitfinex","BTCUSD",1674255605430,0.00899489,22594.0,22593.0,0.84231587]
["bitfinex","BTCUSD",1674255605887,0.01699489,22594.0,22593.0,0.50531587]
["bitfinex","BTCUSD",1674255606133,0.01699489,22594.0,22593.0,0.80531587]
["bitfinex","BTCUSD",1674255606394,0.00899489,22594.0,22593.0,0.33731587]
["bitfinex","BTCUSD",1674255607629,0.01599489,22594.0,22593.0,0.33731587]
["bitfinex","BTCUSD",1674255607886,0.00899489,22594.0,22593.0,0.33731587]
["bitfinex","BTCUSD",1674255608154,0.06589489,22594.0,22593.0,0.33731587]
["bitfinex","BTCUSD",1674255608403,0.05789489,22594.0,22593.0,0.33731587]
["bitfinex","BTCUSD",1674255608660,0.01699489,22594.0,22593.0,0.35531587]
["bitfinex","BTCUSD",1674255608909,0.01699489,22594.0,22593.0,0.48731587]
["bitfinex","BTCUSD",1674255608910,0.00899489,22594.0,22593.0,0.48731587]
["bitfinex","BTCUSD",1674255609158,0.01599489,22594.0,22593.0,0.50531587]
["bitfinex","BTCUSD",1674255609414,0.00899489,22594.0,22593.0,0.48731587]
["bitfinex","BTCUSD",1674255609677,0.00899489,22594.0,22593.0,0.63731587]
["bitfinex","BTCUSD",1674255609921,0.00899489,22594.0,22593.0,0.78731587]
["bitfinex","BTCUSD",1674255610185,0.00899489,22594.0,22593.0,1.24178902]
["bitfinex","BTCUSD",1674255610447,0.00800089,22594.0,22593.0,1.25978902]
["bitfinex","BTCUSD",1674255610705,0.00905376,22595.0,22594.0,0.15]
["bitfinex","BTCUSD",1674255610970,0.00905376,22595.0,22594.0,1.56835815]
["bitfinex","BTCUSD",1674255611268,0.036,22596.0,22595.0,0.15]
["bitfinex","BTCUSD",1674255611498,0.00905376,22597.0,22595.0,1.34704815]
["bitfinex","BTCUSD",1674255611738,0.00905376,22597.0,22596.0,0.60447315]
["bitfinex","BTCUSD",1674255612009,7.6e-07,22597.0,22596.0,1.04702915]
["bitfinex","BTCUSD",1674255612280,0.0117276,22599.0,22596.0,1.34702915]
["bitfinex","BTCUSD",1674255612555,0.00905376,22603.0,22598.0,0.22125]
["bitfinex","BTCUSD",1674255612806,0.00905376,22603.0,22599.0,2.23196415]
["bitfinex","BTCUSD",1674255613314,0.00905376,22603.0,22600.0,0.15]
["bitfinex","BTCUSD",1674255613562,0.00905376,22603.0,22600.0,1.04695015]
["bitfinex","BTCUSD",1674255613813,0.00905376,22603.0,22601.0,0.1339]
["bitfinex","BTCUSD",1674255614065,0.00905376,22603.0,22601.0,1.33083115]
["bitfinex","BTCUSD",1674255614359,7.4e-07,22602.0,22601.0,1.33083115]
["bitfinex","BTCUSD",1674255614610,0.0099714,22609.0,22601.0,1.33083115]
["bitfinex","BTCUSD",1674255614611,0.0099714,22609.0,22602.0,0.15]
["bitfinex","BTCUSD",1674255614861,0.0099714,22609.0,22607.0,0.22116]
["bitfinex","BTCUSD",1674255615205,0.0099714,22609.0,22608.0,2.10355215]
["bitfinex","BTCUSD",1674255615661,4e-07,22609.0,22608.0,2.10355215]
["bitfinex","BTCUSD",1674255615927,0.00458411,22611.0,22609.0,0.15]
["bitfinex","BTCUSD",1674255616174,0.00458411,22611.0,22610.0,1.33903715]
["bitfinex","BTCUSD",1674255616445,0.00458411,22611.0,22610.0,1.63903715]
["bitfinex","BTCUSD",1674255616932,0.00458411,22611.0,22610.0,1.62936047]
["bitfinex","BTCUSD",1674255617455,0.01061053,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674255617751,0.01061053,22613.0,22612.0,1.56007915]
["bitfinex","BTCUSD",1674255618234,0.01061053,22621.0,22613.0,0.15]
["bitfinex","BTCUSD",1674255618493,0.01061053,22621.0,22615.0,1.989794]
["bitfinex","BTCUSD",1674255618758,0.01061053,22621.0,22616.0,0.90447315]
["bitfinex","BTCUSD",1674255619012,0.01061053,22621.0,22617.0,1.326405]
["bitfinex","BTCUSD",1674255619527,0.01061053,22621.0,22618.0,0.3]
["bitfinex","BTCUSD",1674255619799,0.01061053,22621.0,22619.0,1.034212]
["bitfinex","BTCUSD",1674255620569,0.35052759,22629.0,22620.0,0.97550315]
["bitfinex","BTCUSD",1674255620811,0.35052759,22629.0,22625.0,1.325958]
["bitfinex","BTCUSD",1674255621080,0.15218,22632.0,22625.0,0.883972]
["bitfinex","BTCUSD",1674255621327,0.51048161,22632.0,22625.0,0.88087725]
["bitfinex","BTCUSD",1674255621582,0.35830161,22632.0,22625.0,0.88087725]
["bitfinex","BTCUSD",1674255621832,0.35830161,22632.0,22626.0,0.60447315]
["bitfinex","BTCUSD",1674255622088,0.35830161,22632.0,22627.0,1.78027515]
["bitfinex","BTCUSD",1674255622347,0.35830161,22632.0,22627.0,1.325802]
["bitfinex","BTCUSD",1674255622607,0.15,22631.0,22627.0,1.325802]
["bitfinex","BTCUSD",1674255622860,0.32619593,22631.0,22627.0,0.883868]
["bitfinex","BTCUSD",1674255623109,0.15,22631.0,22627.0,0.441934]
["bitfinex","BTCUSD",1674255623366,0.15,22631.0,22627.0,0.38166803]
["bitfinex","BTCUSD",1674255623623,0.15,22631.0,22627.0,0.37466803]
["bitfinex","BTCUSD",1674255623874,0.15,22631.0,22627.0,0.46766803]
["bitfinex","BTCUSD",1674255624135,1.50548334,22630.0,22625.0,0.04878127]
["bitfinex","BTCUSD",1674255624393,1.24292026,22629.0,22625.0,0.04878127]
["bitfinex","BTCUSD",1674255624645,2.26384493,22628.0,22627.0,0.093]
["bitfinex","BTCUSD",1674255624899,0.6,22626.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255625158,0.442018,22624.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255625412,0.50265793,22623.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255625661,0.65744593,22622.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255625919,0.50125793,22621.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255626214,0.15,22620.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255626462,0.17619593,22619.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255626729,0.44558851,22620.0,22616.0,0.442152]
["bitfinex","BTCUSD",1674255627003,0.62178444,22620.0,22614.0,0.4422]
["bitfinex","BTCUSD",1674255627236,0.15,22619.0,22614.0,0.4422]
["bitfinex","BTCUSD",1674255627493,0.17619593,22619.0,22614.0,0.4422]
["bitfinex","BTCUSD",1674255627747,0.19319593,22619.0,22615.0,0.15]
["bitfinex","BTCUSD",1674255628029,0.017,22619.0,22616.0,0.44216]
["bitfinex","BTCUSD",1674255628514,0.44558851,22620.0,22616.0,0.44216]
["bitfinex","BTCUSD",1674255628779,0.45358851,22620.0,22616.0,0.44216]
["bitfinex","BTCUSD",1674255629027,0.44558851,22620.0,22616.0,0.44216]
["bitfinex","BTCUSD",1674255629291,0.008,22619.0,22616.0,0.44816]
["bitfinex","BTCUSD",1674255629567,0.158,22619.0,22616.0,0.44816]
["bitfinex","BTCUSD",1674255629800,0.33419593,22619.0,22616.0,0.44816]
["bitfinex","BTCUSD",1674255630055,0.32619593,22619.0,22615.0,0.442166]
["bitfinex","BTCUSD",1674255630312,0.50786793,22618.0,22611.0,0.442258]
["bitfinex","BTCUSD",1674255630560,0.63303793,22617.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255630804,0.456842,22617.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255631312,0.45458851,22620.0,22616.0,0.448164]
["bitfinex","BTCUSD",1674255631558,0.45458851,22620.0,22616.0,0.442164]
["bitfinex","BTCUSD",1674255631827,0.45458851,22620.0,22616.0,0.447164]
["bitfinex","BTCUSD",1674255631828,0.44558851,22620.0,22616.0,0.447164]
["bitfinex","BTCUSD",1674255632086,0.44558851,22620.0,22616.0,0.442164]
["bitfinex","BTCUSD",1674255632346,0.45458851,22620.0,22616.0,0.447164]
["bitfinex","BTCUSD",1674255632602,0.44558851,22620.0,22616.0,0.442164]
["bitfinex","BTCUSD",1674255632849,0.45458851,22620.0,22616.0,0.447164]
["bitfinex","BTCUSD",1674255633416,0.63078444,22620.0,22616.0,0.447164]
["bitfinex","BTCUSD",1674255633638,0.37170056,22618.0,22616.0,0.22728355]
["bitfinex","BTCUSD",1674255633901,0.15,22619.0,22616.0,0.22728355]
["bitfinex","BTCUSD",1674255634434,0.61130756,22620.0,22616.0,0.22728355]
["bitfinex","BTCUSD",1674255634692,0.42611163,22620.0,22616.0,0.22228355]
["bitfinex","BTCUSD",1674255634922,0.009,22619.0,22616.0,0.22728355]
["bitfinex","BTCUSD",1674255635457,0.17619593,22619.0,22616.0,0.22228355]
["bitfinex","BTCUSD",1674255635751,0.15,22617.0,22616.0,0.005]
["bitfinex","BTCUSD",1674255635990,0.49427232,22618.0,22615.0,0.442182]
["bitfinex","BTCUSD",1674255636242,0.49427232,22618.0,22616.0,0.005]
["bitfinex","BTCUSD",1674255636989,0.54459955,22618.0,22616.0,0.005]
["bitfinex","BTCUSD",1674255637242,0.320215,22617.0,22616.0,0.005]
["bitfinex","BTCUSD",1674255637500,0.15,22616.0,22612.0,0.441434]
["bitfinex","BTCUSD",1674255637755,0.15,22616.0,22610.0,0.442271]
["bitfinex","BTCUSD",1674255637756,0.25233146,22616.0,22615.0,0.005]
["bitfinex","BTCUSD",1674255638007,0.0085,22615.0,22610.0,0.442271]
["bitfinex","BTCUSD",1674255638258,0.51336193,22614.0,22609.0,0.442288]
["bitfinex","BTCUSD",1674255638520,0.0085,22615.0,22609.0,0.442288]
["bitfinex","BTCUSD",1674255638521,0.32619593,22613.0,22609.0,0.442288]
["bitfinex","BTCUSD",1674255638787,0.15,22613.0,22612.0,0.005]
["bitfinex","BTCUSD",1674255639054,0.15,22613.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674255639055,0.91813789,22613.0,22604.0,0.442399]
["bitfinex","BTCUSD",1674255639302,0.323768,22612.0,22600.0,0.442464]
["bitfinex","BTCUSD",1674255639578,0.884619,22609.0,22600.0,0.442464]
["bitfinex","BTCUSD",1674255639862,0.340537,22608.0,22600.0,0.442464]
["bitfinex","BTCUSD",1674255640115,0.78809993,22607.0,22598.0,0.88853194]
["bitfinex","BTCUSD",1674255640380,0.884774,22605.0,22598.0,0.00350894]
["bitfinex","BTCUSD",1674255640637,1.26629408,22604.0,22598.0,0.00350894]
["bitfinex","BTCUSD",1674255640923,1.82703408,22603.0,22598.0,0.00350894]
["bitfinex","BTCUSD",1674255641203,0.79669593,22602.0,22598.0,0.00331894]
["bitfinex","BTCUSD",1674255641454,0.313107,22601.0,22598.0,0.00331894]
["bitfinex","BTCUSD",1674255641758,0.73067183,22600.0,22598.0,0.00331894]
["bitfinex","BTCUSD",1674255642022,0.470241,22599.0,22598.0,0.00331894]
["bitfinex","BTCUSD",1674255642289,0.778741,22599.0,22598.0,0.00331894]
["bitfinex","BTCUSD",1674255642805,0.778741,22599.0,22598.0,8.94e-06]
["bitfinex","BTCUSD",1674255643062,0.8716151,22599.0,22598.0,8.94e-06]
["bitfinex","BTCUSD",1674255643320,0.778741,22599.0,22598.0,8.94e-06]
["bitfinex","BTCUSD",1674255643860,0.873741,22599.0,22598.0,8.94e-06]
["bitfinex","BTCUSD",1674255644117,0.778741,22599.0,22598.0,8.94e-06]
["bitfinex","BTCUSD",1674255644387,0.873741,22599.0,22590.0,0.65142343]
["bitfinex","BTCUSD",1674255644639,0.87604984,22598.0,22590.0,0.65142343]
["bitfinex","BTCUSD",1674255644893,0.32619593,22597.0,22590.0,0.64642343]
["bitfinex","BTCUSD",1674255645184,0.18469593,22596.0,22590.0,0.64642343]
["bitfinex","BTCUSD",1674255645416,0.17619593,22595.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255645677,0.18469593,22596.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255646001,0.009497,22596.0,22591.0,0.15]
["bitfinex","BTCUSD",1674255646189,0.000997,22596.0,22591.0,0.592638]
["bitfinex","BTCUSD",1674255646695,0.000997,22596.0,22592.0,0.3]
["bitfinex","BTCUSD",1674255646696,0.01,22595.0,22592.0,0.3]
["bitfinex","BTCUSD",1674255646958,0.000997,22596.0,22595.0,0.05488611]
["bitfinex","BTCUSD",1674255647201,0.35305484,22600.0,22595.0,0.89113611]
["bitfinex","BTCUSD",1674255647457,0.003,22596.0,22595.0,0.88613611]
["bitfinex","BTCUSD",1674255647714,0.14399,22599.0,22595.0,0.88613611]
["bitfinex","BTCUSD",1674255647963,0.13069,22599.0,22596.0,0.15]
["bitfinex","BTCUSD",1674255648225,0.00097488,22600.0,22597.0,0.885072]
["bitfinex","BTCUSD",1674255648508,0.00097488,22600.0,22598.0,0.45]
["bitfinex","BTCUSD",1674255648760,0.46904205,22604.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674255649067,0.00095838,22603.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674255649296,0.47961676,22602.0,22599.0,0.884994]
["bitfinex","BTCUSD",1674255649554,0.47961676,22602.0,22598.0,0.089]
["bitfinex","BTCUSD",1674255649555,0.17619593,22602.0,22598.0,0.089]
["bitfinex","BTCUSD",1674255649852,0.17619593,22602.0,22597.0,0.442536]
["bitfinex","BTCUSD",1674255649853,0.66697758,22602.0,22597.0,0.442536]
["bitfinex","BTCUSD",1674255650069,0.32619593,22601.0,22599.0,0.089]
["bitfinex","BTCUSD",1674255650352,0.15,22601.0,22595.0,0.44355511]
["bitfinex","BTCUSD",1674255650585,0.49345293,22600.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255650842,0.49057293,22599.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255651085,0.07257816,22600.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255651086,0.07257816,22600.0,22598.0,0.089]
["bitfinex","BTCUSD",1674255651346,0.464359,22599.0,22598.0,0.089]
["bitfinex","BTCUSD",1674255651646,0.94589572,22599.0,22598.0,0.089]
["bitfinex","BTCUSD",1674255651936,0.94589572,22599.0,22595.0,0.00104611]
["bitfinex","BTCUSD",1674255652194,1.51513444,22598.0,22595.0,0.07604611]
["bitfinex","BTCUSD",1674255652446,0.466159,22597.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255652712,0.482996,22596.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255653215,0.482996,22596.0,22595.0,0.01698611]
["bitfinex","BTCUSD",1674255653470,0.482996,22596.0,22595.0,0.00098611]
["bitfinex","BTCUSD",1674255653772,0.15,22595.0,22589.0,0.43766811]
["bitfinex","BTCUSD",1674255653976,0.50765593,22594.0,22589.0,0.43766811]
["bitfinex","BTCUSD",1674255654228,0.17619593,22593.0,22589.0,0.43766811]
["bitfinex","BTCUSD",1674255655256,0.17819593,22593.0,22589.0,0.50966811]
["bitfinex","BTCUSD",1674255655779,0.15,22592.0,22589.0,0.50966811]
["bitfinex","BTCUSD",1674255656037,0.4059828,22592.0,22589.0,0.50966811]
["bitfinex","BTCUSD",1674255656348,0.4059828,22592.0,22589.0,0.50466811]
["bitfinex","BTCUSD",1674255656544,0.17619593,22591.0,22588.0,0.45268221]
["bitfinex","BTCUSD",1674255656837,0.0085,22590.0,22588.0,0.00998521]
["bitfinex","BTCUSD",1674255657336,0.15,22589.0,22585.0,0.25225894]
["bitfinex","BTCUSD",1674255657597,0.60146217,22590.0,22589.0,0.066]
["bitfinex","BTCUSD",1674255657840,0.42526624,22590.0,22587.0,0.442714]
["bitfinex","BTCUSD",1674255658112,0.42826,22590.0,22588.0,0.216]
["bitfinex","BTCUSD",1674255658349,0.00099376,22590.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255658608,0.001,22590.0,22589.0,0.459693]
["bitfinex","BTCUSD",1674255658896,0.44779159,22593.0,22589.0,0.459693]
["bitfinex","BTCUSD",1674255658897,0.44779159,22593.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255659130,0.002,22590.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255659376,0.44779159,22593.0,22589.0,0.442693]
["bitfinex","BTCUSD",1674255659652,0.002,22590.0,22589.0,0.509753]
["bitfinex","BTCUSD",1674255660423,0.36914542,22591.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255660698,0.36914542,22591.0,22589.0,0.509753]
["bitfinex","BTCUSD",1674255660930,0.36914542,22591.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255661179,0.002,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255661430,0.36914542,22591.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255661693,0.37114542,22591.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255661960,0.36914542,22591.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255662206,0.002,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255662459,0.002,22590.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255663473,0.002,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255663729,0.36914542,22591.0,22589.0,0.442753]
["bitfinex","BTCUSD",1674255663945,0.002,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255664233,0.152,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255664480,0.002,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255665800,0.002,22590.0,22589.0,0.808753]
["bitfinex","BTCUSD",1674255666298,0.00071988,22590.0,22589.0,0.958753]
["bitfinex","BTCUSD",1674255667049,0.00034868,22590.0,22589.0,0.958753]
["bitfinex","BTCUSD",1674255667556,0.00034868,22590.0,22589.0,0.808753]
["bitfinex","BTCUSD",1674255667821,0.00034868,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255668108,0.00034868,22590.0,22589.0,0.808753]
["bitfinex","BTCUSD",1674255668375,0.00034868,22590.0,22589.0,0.508753]
["bitfinex","BTCUSD",1674255668874,0.00034868,22590.0,22589.0,0.951446]
["bitfinex","BTCUSD",1674255669204,0.40946017,22595.0,22590.0,0.15]
["bitfinex","BTCUSD",1674255669637,0.40946017,22595.0,22591.0,0.885288]
["bitfinex","BTCUSD",1674255670161,0.63066908,22594.0,22582.0,0.01136149]
["bitfinex","BTCUSD",1674255670441,0.45447315,22586.0,22582.0,6.149e-05]
["bitfinex","BTCUSD",1674255670676,1.38253393,22585.0,22581.0,0.01130378]
["bitfinex","BTCUSD",1674255670932,0.33391,22584.0,22581.0,0.01130378]
["bitfinex","BTCUSD",1674255671172,0.00095544,22586.0,22581.0,0.90861893]
["bitfinex","BTCUSD",1674255671443,0.00095544,22586.0,22583.0,0.22141]
["bitfinex","BTCUSD",1674255671689,0.15,22592.0,22584.0,1.78284615]
["bitfinex","BTCUSD",1674255671947,0.158,22594.0,22584.0,1.78284615]
["bitfinex","BTCUSD",1674255671948,0.00897197,22594.0,22589.0,0.22134]
["bitfinex","BTCUSD",1674255672486,0.00949646,22600.0,22593.0,0.22131]
["bitfinex","BTCUSD",1674255672491,0.00949646,22600.0,22593.0,0.67578315]
["bitfinex","BTCUSD",1674255672693,0.00949646,22600.0,22594.0,0.47660415]
["bitfinex","BTCUSD",1674255672955,0.00949646,22600.0,22595.0,1.78219215]
["bitfinex","BTCUSD",1674255673213,0.00949646,22600.0,22596.0,0.75447315]
["bitfinex","BTCUSD",1674255673476,0.00098858,22606.0,22598.0,0.67572315]
["bitfinex","BTCUSD",1674255673776,0.01093163,22610.0,22598.0,0.67572315]
["bitfinex","BTCUSD",1674255673777,0.01093163,22610.0,22602.0,0.22121]
["bitfinex","BTCUSD",1674255674026,0.00095369,22609.0,22604.0,1.327173]
["bitfinex","BTCUSD",1674255674296,0.00095369,22609.0,22604.0,1.55745862]
["bitfinex","BTCUSD",1674255674297,0.43625601,22609.0,22604.0,1.55745862]
["bitfinex","BTCUSD",1674255674558,0.43625601,22609.0,22604.0,1.034782]
["bitfinex","BTCUSD",1674255675065,0.43724665,22609.0,22604.0,1.034782]
["bitfinex","BTCUSD",1674255675328,0.00099064,22609.0,22604.0,1.034782]
["bitfinex","BTCUSD",1674255675686,0.00099064,22609.0,22605.0,0.1477186]
["bitfinex","BTCUSD",1674255675946,0.01093163,22610.0,22606.0,0.884712]
["bitfinex","BTCUSD",1674255676204,0.01093163,22610.0,22607.0,0.3]
["bitfinex","BTCUSD",1674255676497,0.01093163,22610.0,22608.0,0.884642]
["bitfinex","BTCUSD",1674255676753,0.01093163,22610.0,22608.0,1.0915774]
["bitfinex","BTCUSD",1674255677111,6.3e-07,22610.0,22609.0,0.75447315]
["bitfinex","BTCUSD",1674255677115,0.00098261,22615.0,22609.0,0.75447315]
["bitfinex","BTCUSD",1674255677330,0.00098261,22615.0,22610.0,0.60447315]
["bitfinex","BTCUSD",1674255677568,0.00098261,22615.0,22611.0,1.32039863]
["bitfinex","BTCUSD",1674255677799,0.01093163,22619.0,22611.0,1.32039863]
["bitfinex","BTCUSD",1674255678013,0.18810221,22619.0,22612.0,0.15]
["bitfinex","BTCUSD",1674255678261,0.18712756,22619.0,22614.0,1.326603]
["bitfinex","BTCUSD",1674255678460,0.01190441,22619.0,22614.0,1.326603]
["bitfinex","BTCUSD",1674255678896,0.01093163,22619.0,22614.0,1.326603]
["bitfinex","BTCUSD",1674255679119,0.18712756,22619.0,22615.0,0.15]
["bitfinex","BTCUSD",1674255679334,0.01093163,22619.0,22616.0,0.88432]
["bitfinex","BTCUSD",1674255679985,0.01071936,22619.0,22616.0,0.88432]
["bitfinex","BTCUSD",1674255680419,0.01071936,22619.0,22616.0,0.96932]
["bitfinex","BTCUSD",1674255681764,0.01071936,22619.0,22616.0,0.88432]
["bitfinex","BTCUSD",1674255681981,0.01071936,22619.0,22616.0,0.97732]
["bitfinex","BTCUSD",1674255682253,0.18691529,22619.0,22616.0,0.88432]
["bitfinex","BTCUSD",1674255682473,0.01071936,22619.0,22616.0,0.97632]
["bitfinex","BTCUSD",1674255682687,0.01071936,22619.0,22616.0,1.0261721]
["bitfinex","BTCUSD",1674255683118,0.01071936,22619.0,22616.0,1.1111721]
["bitfinex","BTCUSD",1674255683332,0.01071936,22619.0,22616.0,1.0230721]
["bitfinex","BTCUSD",1674255683557,0.01071936,22619.0,22616.0,1.1160721]
["bitfinex","BTCUSD",1674255683786,0.01071936,22619.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255684213,0.01071936,22619.0,22617.0,0.55373321]
["bitfinex","BTCUSD",1674255684966,0.01071936,22619.0,22617.0,0.442126]
["bitfinex","BTCUSD",1674255685191,0.01071936,22619.0,22616.0,0.43906]
["bitfinex","BTCUSD",1674255685192,0.18691529,22619.0,22616.0,0.43906]
["bitfinex","BTCUSD",1674255685431,0.18691529,22619.0,22617.0,0.013]
["bitfinex","BTCUSD",1674255685432,0.70195888,22618.0,22617.0,0.013]
["bitfinex","BTCUSD",1674255685653,0.71992588,22618.0,22616.0,0.43906]
["bitfinex","BTCUSD",1674255685887,0.71992588,22618.0,22613.0,0.58925586]
["bitfinex","BTCUSD",1674255685888,0.63053893,22617.0,22613.0,0.58925586]
["bitfinex","BTCUSD",1674255686106,0.49632593,22616.0,22611.0,0.442252]
["bitfinex","BTCUSD",1674255686320,0.313091,22615.0,22611.0,0.442252]
["bitfinex","BTCUSD",1674255686549,0.18469593,22616.0,22612.0,0.0884531]
["bitfinex","BTCUSD",1674255686550,0.00095789,22616.0,22612.0,0.0884531]
["bitfinex","BTCUSD",1674255686774,0.00095789,22616.0,22613.0,0.15]
["bitfinex","BTCUSD",1674255686976,0.00095789,22616.0,22613.0,0.592209]
["bitfinex","BTCUSD",1674255687224,0.00095789,22616.0,22614.0,0.11228891]
["bitfinex","BTCUSD",1674255687443,0.00095789,22616.0,22615.0,0.884368]
["bitfinex","BTCUSD",1674255687657,0.01071936,22619.0,22615.0,0.884368]
["bitfinex","BTCUSD",1674255688103,0.43951194,22619.0,22615.0,0.88379384]
["bitfinex","BTCUSD",1674255688317,0.43951194,22619.0,22615.0,1.07299301]
["bitfinex","BTCUSD",1674255688508,0.61570787,22619.0,22615.0,1.15799301]
["bitfinex","BTCUSD",1674255688775,0.47225293,22618.0,22615.0,0.44160984]
["bitfinex","BTCUSD",1674255688994,0.47225293,22618.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255688995,0.478961,22617.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255689224,0.309631,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674255689438,0.318131,22616.0,22615.0,0.003]
["bitfinex","BTCUSD",1674255690519,0.318131,22616.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255690749,0.320926,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255690961,0.320926,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255690962,0.310926,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255691180,0.97013854,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255691393,0.79394261,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255691855,0.79394261,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255692066,1.09394261,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255692356,1.09394261,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255692610,1.09394261,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255693153,0.769426,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255693394,1.79009816,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255693912,1.19009816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255694160,0.89009816,22615.0,22614.0,0.0767]
["bitfinex","BTCUSD",1674255694423,1.19009816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255694680,0.89009816,22615.0,22614.0,0.08437]
["bitfinex","BTCUSD",1674255694975,0.88159816,22615.0,22614.0,0.07637]
["bitfinex","BTCUSD",1674255695194,0.88159816,22615.0,22614.0,0.0767]
["bitfinex","BTCUSD",1674255695457,0.88159816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255696266,0.89009816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255696523,0.89009816,22615.0,22614.0,0.0767]
["bitfinex","BTCUSD",1674255696799,0.89009816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255697056,0.89009816,22615.0,22614.0,0.0757]
["bitfinex","BTCUSD",1674255697318,1.19009816,22615.0,22614.0,0.0687]
["bitfinex","BTCUSD",1674255697610,1.19009816,22615.0,22614.0,0.0767]
["bitfinex","BTCUSD",1674255698151,0.008,22614.0,22604.0,0.442397]
["bitfinex","BTCUSD",1674255698404,0.442248,22612.0,22604.0,0.4992447]
["bitfinex","BTCUSD",1674255698666,0.80111993,22611.0,22604.0,0.4992447]
["bitfinex","BTCUSD",1674255698924,0.63250093,22610.0,22602.0,0.442429]
["bitfinex","BTCUSD",1674255699188,1.23732193,22609.0,22599.0,0.442488]
["bitfinex","BTCUSD",1674255699465,0.48538193,22608.0,22600.0,0.0442488]
["bitfinex","BTCUSD",1674255699724,1.25790293,22607.0,22597.0,0.442517]
["bitfinex","BTCUSD",1674255699988,1.09701708,22606.0,22594.0,0.45381475]
["bitfinex","BTCUSD",1674255700283,1.09701708,22606.0,22602.0,0.007]
["bitfinex","BTCUSD",1674255700284,0.442422,22603.0,22602.0,0.007]
["bitfinex","BTCUSD",1674255700537,0.75813,22603.0,22595.0,0.53221227]
["bitfinex","BTCUSD",1674255700809,0.64337093,22602.0,22600.0,0.007]
["bitfinex","BTCUSD",1674255701083,0.317344,22601.0,22596.0,0.0986027]
["bitfinex","BTCUSD",1674255701344,0.51013593,22600.0,22596.0,0.0986027]
["bitfinex","BTCUSD",1674255701654,0.17619593,22600.0,22596.0,0.0986027]
["bitfinex","BTCUSD",1674255702199,0.17619593,22600.0,22596.0,0.5411527]
["bitfinex","BTCUSD",1674255702445,0.00095816,22601.0,22596.0,0.5411527]
["bitfinex","BTCUSD",1674255702693,0.17715409,22601.0,22597.0,0.1073365]
["bitfinex","BTCUSD",1674255702984,0.00095816,22601.0,22596.0,0.44955]
["bitfinex","BTCUSD",1674255703236,0.00095816,22601.0,22596.0,0.5418495]
["bitfinex","BTCUSD",1674255703500,0.00895816,22601.0,22597.0,0.15]
["bitfinex","BTCUSD",1674255703750,0.00095816,22601.0,22598.0,0.442513]
["bitfinex","BTCUSD",1674255704252,0.008,22601.0,22598.0,0.442513]
["bitfinex","BTCUSD",1674255705279,0.37281296,22602.0,22598.0,0.442513]
["bitfinex","BTCUSD",1674255705534,0.37281296,22602.0,22598.0,0.449513]
["bitfinex","BTCUSD",1674255705535,0.008,22601.0,22598.0,0.449513]
["bitfinex","BTCUSD",1674255706047,0.008,22601.0,22598.0,0.54991102]
["bitfinex","BTCUSD",1674255706290,0.00098109,22603.0,22599.0,0.309966]
["bitfinex","BTCUSD",1674255706544,0.008,22602.0,22600.0,1.327419]
["bitfinex","BTCUSD",1674255706806,0.008,22602.0,22601.0,0.6227009]
["bitfinex","BTCUSD",1674255707064,0.00098309,22607.0,22601.0,0.6227009]
["bitfinex","BTCUSD",1674255707325,0.00098309,22607.0,22602.0,1.327269]
["bitfinex","BTCUSD",1674255707602,0.036,22610.0,22603.0,1.00387256]
["bitfinex","BTCUSD",1674255707862,0.03699351,22610.0,22604.0,0.60447315]
["bitfinex","BTCUSD",1674255708411,0.036,22610.0,22605.0,2.53392915]
["bitfinex","BTCUSD",1674255708671,0.036,22618.0,22608.0,0.82116]
["bitfinex","BTCUSD",1674255708927,0.036,22618.0,22611.0,1.769048]
["bitfinex","BTCUSD",1674255709180,0.036,22618.0,22612.0,0.3]
["bitfinex","BTCUSD",1674255709476,0.01071936,22619.0,22613.0,1.486541]
["bitfinex","BTCUSD",1674255709749,0.01071936,22619.0,22614.0,1.00068656]
["bitfinex","BTCUSD",1674255710029,0.01071936,22619.0,22615.0,1.336437]
["bitfinex","BTCUSD",1674255710294,0.01071936,22619.0,22616.0,0.3]
["bitfinex","BTCUSD",1674255710544,0.01071936,22619.0,22617.0,0.894201]
["bitfinex","BTCUSD",1674255710809,0.01071936,22619.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255711065,0.01071936,22619.0,22618.0,0.2643281]
["bitfinex","BTCUSD",1674255712101,0.01071936,22619.0,22618.0,0.3983281]
["bitfinex","BTCUSD",1674255712612,0.01071936,22619.0,22618.0,0.134]
["bitfinex","BTCUSD",1674255714132,0.01071936,22619.0,22617.0,0.442145]
["bitfinex","BTCUSD",1674255714908,0.01071936,22619.0,22617.0,0.88429]
["bitfinex","BTCUSD",1674255715161,0.01071936,22619.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255717578,0.01071936,22619.0,22618.0,0.21]
["bitfinex","BTCUSD",1674255717859,0.01071936,22619.0,22618.0,0.124429]
["bitfinex","BTCUSD",1674255718131,0.01071936,22619.0,22617.0,0.88429]
["bitfinex","BTCUSD",1674255718682,0.01071936,22619.0,22618.0,0.06]
["bitfinex","BTCUSD",1674255718683,0.18691529,22619.0,22618.0,0.06]
["bitfinex","BTCUSD",1674255718931,1.20373756,22619.0,22614.0,0.442189]
["bitfinex","BTCUSD",1674255719186,1.37092413,22618.0,22614.0,0.530629]
["bitfinex","BTCUSD",1674255719449,0.321413,22617.0,22614.0,0.530629]
["bitfinex","BTCUSD",1674255719692,0.471484,22616.0,22614.0,0.530629]
["bitfinex","BTCUSD",1674255719946,0.15,22616.0,22614.0,0.442189]
["bitfinex","BTCUSD",1674255720197,0.35616676,22615.0,22614.0,0.132]
["bitfinex","BTCUSD",1674255720450,0.67366176,22615.0,22614.0,0.132]
["bitfinex","BTCUSD",1674255720701,0.67312884,22615.0,22612.0,0.442235]
["bitfinex","BTCUSD",1674255720957,0.53182977,22615.0,22614.0,0.132]
["bitfinex","BTCUSD",1674255721260,1.15082077,22615.0,22607.0,0.442337]
["bitfinex","BTCUSD",1674255721471,1.68995686,22614.0,22605.0,0.45122991]
["bitfinex","BTCUSD",1674255721742,1.53615386,22613.0,22606.0,0.04512299]
["bitfinex","BTCUSD",1674255722009,1.38199286,22612.0,22606.0,0.04512299]
["bitfinex","BTCUSD",1674255722263,2.57667186,22611.0,22605.0,0.00886891]
["bitfinex","BTCUSD",1674255722512,1.54626286,22610.0,22605.0,0.00886891]
["bitfinex","BTCUSD",1674255722764,2.24958529,22609.0,22605.0,0.00886891]
["bitfinex","BTCUSD",1674255723030,0.336849,22608.0,22605.0,0.00886891]
["bitfinex","BTCUSD",1674255723276,0.50049393,22607.0,22599.0,0.37807509]
["bitfinex","BTCUSD",1674255723532,0.50049393,22607.0,22598.0,0.442511]
["bitfinex","BTCUSD",1674255723533,1.08092993,22606.0,22598.0,0.442511]
["bitfinex","BTCUSD",1674255723865,0.50530593,22605.0,22598.0,0.5310166]
["bitfinex","BTCUSD",1674255724049,0.64873593,22604.0,22598.0,0.5310166]
["bitfinex","BTCUSD",1674255724313,0.17619593,22603.0,22599.0,0.007]
["bitfinex","BTCUSD",1674255724558,0.64807593,22602.0,22598.0,0.5310166]
["bitfinex","BTCUSD",1674255724819,0.48659293,22601.0,22598.0,0.442511]
["bitfinex","BTCUSD",1674255725077,0.293358,22600.0,22598.0,0.442511]
["bitfinex","BTCUSD",1674255725332,0.53215834,22602.0,22598.0,0.442511]
["bitfinex","BTCUSD",1674255725599,0.00098963,22604.0,22599.0,0.1942511]
["bitfinex","BTCUSD",1674255725840,0.00098963,22604.0,22600.0,1.337367]
["bitfinex","BTCUSD",1674255726114,0.02560126,22606.0,22600.0,1.78187715]
["bitfinex","BTCUSD",1674255726381,0.02560126,22606.0,22601.0,0.96303927]
["bitfinex","BTCUSD",1674255726639,0.58943298,22615.0,22602.0,1.94171015]
["bitfinex","BTCUSD",1674255726906,0.008,22604.0,22603.0,1.02062808]
["bitfinex","BTCUSD",1674255727170,0.02494914,22605.0,22603.0,2.35782608]
["bitfinex","BTCUSD",1674255727432,0.02494914,22605.0,22604.0,0.47707932]
["bitfinex","BTCUSD",1674255727730,0.02494914,22605.0,22604.0,0.78702932]
["bitfinex","BTCUSD",1674255728755,0.01765445,22605.0,22604.0,1.24150247]
["bitfinex","BTCUSD",1674255729055,0.1771919,22612.0,22605.0,0.30561244]
["bitfinex","BTCUSD",1674255729314,0.01071936,22619.0,22608.0,0.22115]
["bitfinex","BTCUSD",1674255729605,0.01071936,22619.0,22611.0,1.769024]
["bitfinex","BTCUSD",1674255729855,0.01071936,22619.0,22612.0,1.11749448]
["bitfinex","BTCUSD",1674255730109,0.01071936,22619.0,22614.0,1.326603]
["bitfinex","BTCUSD",1674255730364,0.01071936,22619.0,22615.0,0.18611193]
["bitfinex","BTCUSD",1674255730620,0.01171936,22619.0,22616.0,1.65267593]
["bitfinex","BTCUSD",1674255730898,0.01171936,22619.0,22617.0,0.17517859]
["bitfinex","BTCUSD",1674255731200,0.01171936,22619.0,22618.0,1.06044593]
["bitfinex","BTCUSD",1674255731495,0.01171936,22619.0,22618.0,1.344158]
["bitfinex","BTCUSD",1674255732069,0.03129681,22619.0,22618.0,1.344158]
["bitfinex","BTCUSD",1674255732318,0.03929681,22619.0,22618.0,1.60553256]
["bitfinex","BTCUSD",1674255733083,0.46980166,22624.0,22619.0,0.34208001]
["bitfinex","BTCUSD",1674255733337,0.00097231,22624.0,22620.0,1.81232193]
["bitfinex","BTCUSD",1674255733601,0.00097231,22624.0,22621.0,0.15]
["bitfinex","BTCUSD",1674255733849,0.01125238,22625.0,22622.0,0.893989]
["bitfinex","BTCUSD",1674255734099,0.0194087,22623.0,22622.0,1.19664707]
["bitfinex","BTCUSD",1674255734433,0.0194087,22623.0,22622.0,1.03034314]
["bitfinex","BTCUSD",1674255735127,0.01036098,22625.0,22622.0,1.33034314]
["bitfinex","BTCUSD",1674255735379,0.01036098,22625.0,22623.0,0.29803431]
["bitfinex","BTCUSD",1674255735658,0.01036098,22625.0,22624.0,0.942806]
["bitfinex","BTCUSD",1674255737233,0.02986727,22625.0,22624.0,0.942806]
["bitfinex","BTCUSD",1674255737738,0.02986727,22625.0,22624.0,1.249806]
["bitfinex","BTCUSD",1674255737998,0.02986727,22625.0,22624.0,1.242806]
["bitfinex","BTCUSD",1674255738257,0.02986727,22625.0,22624.0,1.63573045]
["bitfinex","BTCUSD",1674255738523,0.02986727,22625.0,22624.0,1.60473045]
["bitfinex","BTCUSD",1674255739034,0.02986727,22625.0,22624.0,1.69773045]
["bitfinex","BTCUSD",1674255739285,0.02986727,22625.0,22624.0,1.30473045]
["bitfinex","BTCUSD",1674255739624,0.02986727,22625.0,22624.0,1.61173045]
["bitfinex","BTCUSD",1674255740061,0.02986727,22625.0,22624.0,1.099806]
["bitfinex","BTCUSD",1674255740330,0.02986727,22625.0,22624.0,1.092806]
["bitfinex","BTCUSD",1674255740576,0.02986727,22625.0,22624.0,1.185806]
["bitfinex","BTCUSD",1674255740870,0.02986727,22625.0,22624.0,1.092806]
["bitfinex","BTCUSD",1674255741103,0.02986727,22625.0,22624.0,0.893906]
["bitfinex","BTCUSD",1674255741352,0.02986727,22625.0,22624.0,1.06622425]
["bitfinex","BTCUSD",1674255741611,0.02986727,22625.0,22624.0,0.96982425]
["bitfinex","BTCUSD",1674255741870,0.02986727,22625.0,22624.0,0.921506]
["bitfinex","BTCUSD",1674255742158,0.02986727,22625.0,22624.0,0.473008]
["bitfinex","BTCUSD",1674255742438,0.50435127,22625.0,22624.0,0.031]
["bitfinex","BTCUSD",1674255742700,0.51285127,22625.0,22624.0,0.031]
["bitfinex","BTCUSD",1674255742957,0.51285127,22625.0,22620.0,0.442067]
["bitfinex","BTCUSD",1674255743210,0.50929393,22624.0,22620.0,0.5896955]
["bitfinex","BTCUSD",1674255743480,0.303826,22623.0,22620.0,0.5896955]
["bitfinex","BTCUSD",1674255743752,0.44598288,22624.0,22620.0,0.5896955]
["bitfinex","BTCUSD",1674255744011,0.36635904,22622.0,22620.0,0.5896955]
["bitfinex","BTCUSD",1674255744270,0.310933,22621.0,22620.0,0.007]
["bitfinex","BTCUSD",1674255744810,0.319433,22621.0,22620.0,0.007]
["bitfinex","BTCUSD",1674255745084,0.319433,22621.0,22617.0,0.442135]
["bitfinex","BTCUSD",1674255745332,0.454887,22620.0,22617.0,0.4863485]
["bitfinex","BTCUSD",1674255745596,0.15,22618.0,22617.0,0.0442135]
["bitfinex","BTCUSD",1674255745846,0.469093,22618.0,22617.0,0.0442135]
["bitfinex","BTCUSD",1674255746101,0.469093,22618.0,22615.0,0.442165]
["bitfinex","BTCUSD",1674255746356,0.469093,22618.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255746357,0.85956857,22617.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255746624,0.335011,22616.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255746876,0.29932,22615.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255747130,0.30782,22615.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255747644,0.30782,22615.0,22614.0,0.01556112]
["bitfinex","BTCUSD",1674255748155,0.32654571,22615.0,22614.0,0.01556112]
["bitfinex","BTCUSD",1674255748402,0.32654571,22615.0,22614.0,0.00856112]
["bitfinex","BTCUSD",1674255748664,0.32954571,22615.0,22614.0,0.01456112]
["bitfinex","BTCUSD",1674255748942,0.15,22614.0,22610.0,0.00856112]
["bitfinex","BTCUSD",1674255749175,0.15,22612.0,22610.0,0.00856112]
["bitfinex","BTCUSD",1674255749438,1.85377608,22611.0,22605.0,0.0078758]
["bitfinex","BTCUSD",1674255749696,1.09700608,22610.0,22605.0,0.0078758]
["bitfinex","BTCUSD",1674255749984,0.6,22608.0,22605.0,5.8e-06]
["bitfinex","BTCUSD",1674255750226,2.30500608,22607.0,22600.0,0.00019]
["bitfinex","BTCUSD",1674255750464,0.93482608,22606.0,22604.0,0.00917995]
["bitfinex","BTCUSD",1674255750736,1.507872,22605.0,22604.0,0.00917995]
["bitfinex","BTCUSD",1674255750996,0.15,22604.0,22600.0,0.00019]
["bitfinex","BTCUSD",1674255751274,0.92356993,22603.0,22594.0,0.16123275]
["bitfinex","BTCUSD",1674255751548,0.85157501,22602.0,22594.0,0.01123275]
["bitfinex","BTCUSD",1674255751800,0.450923,22603.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255751801,0.93292293,22601.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255752058,0.49039593,22600.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255752310,0.66173393,22599.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255752555,0.15,22597.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255752821,0.34632,22596.0,22595.0,0.00494817]
["bitfinex","BTCUSD",1674255753907,0.004,22596.0,22595.0,0.1811441]
["bitfinex","BTCUSD",1674255754170,0.00098047,22601.0,22596.0,0.18063199]
["bitfinex","BTCUSD",1674255754429,0.00098047,22601.0,22597.0,1.06124793]
["bitfinex","BTCUSD",1674255754678,0.01842863,22602.0,22598.0,0.12619593]
["bitfinex","BTCUSD",1674255754932,0.01842863,22602.0,22599.0,1.13072631]
["bitfinex","BTCUSD",1674255755417,0.01842863,22602.0,22600.0,0.15]
["bitfinex","BTCUSD",1674255755423,0.00120927,22602.0,22600.0,0.15]
["bitfinex","BTCUSD",1674255756174,0.39165819,22604.0,22600.0,0.592465]
["bitfinex","BTCUSD",1674255756422,0.05,22602.0,22601.0,0.11537024]
["bitfinex","BTCUSD",1674255756705,0.057,22602.0,22600.0,0.612465]
["bitfinex","BTCUSD",1674255756939,0.05,22602.0,22600.0,0.592465]
["bitfinex","BTCUSD",1674255757196,0.05,22602.0,22601.0,0.11537024]
["bitfinex","BTCUSD",1674255757732,0.058,22602.0,22601.0,0.13437024]
["bitfinex","BTCUSD",1674255758250,0.058,22602.0,22601.0,0.11537024]
["bitfinex","BTCUSD",1674255758251,0.05,22602.0,22601.0,0.11537024]
["bitfinex","BTCUSD",1674255758518,0.05,22602.0,22600.0,1.034942]
["bitfinex","BTCUSD",1674255759042,0.05,22602.0,22601.0,0.42699592]
["bitfinex","BTCUSD",1674255759291,0.00095207,22605.0,22602.0,0.15]
["bitfinex","BTCUSD",1674255759534,0.00095207,22605.0,22603.0,1.25716585]
["bitfinex","BTCUSD",1674255759792,0.39418151,22613.0,22604.0,0.3]
["bitfinex","BTCUSD",1674255760040,0.39517092,22613.0,22606.0,1.327038]
["bitfinex","BTCUSD",1674255760346,0.00684454,22613.0,22607.0,0.4327038]
["bitfinex","BTCUSD",1674255760551,0.00684454,22613.0,22608.0,1.326915]
["bitfinex","BTCUSD",1674255760798,0.00684454,22613.0,22609.0,0.3]
["bitfinex","BTCUSD",1674255761066,0.00585513,22613.0,22610.0,1.326834]
["bitfinex","BTCUSD",1674255761321,0.01185513,22613.0,22611.0,0.4626834]
["bitfinex","BTCUSD",1674255761568,0.01185513,22613.0,22612.0,0.884486]
["bitfinex","BTCUSD",1674255761829,0.01185513,22613.0,22612.0,1.034486]
["bitfinex","BTCUSD",1674255762091,0.00585513,22613.0,22612.0,1.58765854]
["bitfinex","BTCUSD",1674255762356,0.06185513,22613.0,22612.0,1.58765854]
["bitfinex","BTCUSD",1674255762609,0.05585513,22613.0,22612.0,1.58765854]
["bitfinex","BTCUSD",1674255763186,0.05785513,22613.0,22612.0,1.14865854]
["bitfinex","BTCUSD",1674255763436,0.05585513,22613.0,22612.0,1.13765854]
["bitfinex","BTCUSD",1674255763701,0.11685513,22613.0,22612.0,1.14065854]
["bitfinex","BTCUSD",1674255763950,0.05585513,22613.0,22612.0,1.28765854]
["bitfinex","BTCUSD",1674255764197,0.1310598,22613.0,22612.0,1.29065854]
["bitfinex","BTCUSD",1674255764484,0.1310598,22613.0,22612.0,0.837486]
["bitfinex","BTCUSD",1674255764986,0.0700598,22613.0,22612.0,0.60849577]
["bitfinex","BTCUSD",1674255765235,0.1310598,22613.0,22612.0,0.61149577]
["bitfinex","BTCUSD",1674255765516,0.1310598,22613.0,22612.0,0.79110095]
["bitfinex","BTCUSD",1674255765997,0.1310598,22613.0,22612.0,0.98368836]
["bitfinex","BTCUSD",1674255766259,0.1310598,22613.0,22612.0,0.80408318]
["bitfinex","BTCUSD",1674255766510,0.5578026,22613.0,22612.0,0.003]
["bitfinex","BTCUSD",1674255767020,0.8722756,22613.0,22612.0,0.003]
["bitfinex","BTCUSD",1674255767273,0.4455328,22613.0,22612.0,0.003]
["bitfinex","BTCUSD",1674255767541,0.1310598,22613.0,22612.0,0.003]
["bitfinex","BTCUSD",1674255767792,0.1310598,22613.0,22612.0,0.2859783]
["bitfinex","BTCUSD",1674255768330,0.1310598,22613.0,22612.0,0.5859783]
["bitfinex","BTCUSD",1674255769076,0.1310598,22613.0,22612.0,0.2859783]
["bitfinex","BTCUSD",1674255769327,0.1310598,22613.0,22612.0,0.5859783]
["bitfinex","BTCUSD",1674255769843,0.1310598,22613.0,22612.0,0.2859783]
["bitfinex","BTCUSD",1674255770369,0.01036098,22625.0,22612.0,0.5859783]
["bitfinex","BTCUSD",1674255770713,0.00098983,22620.0,22615.0,1.768671]
["bitfinex","BTCUSD",1674255770914,0.17619593,22620.0,22615.0,2.00785917]
["bitfinex","BTCUSD",1674255771161,0.17619593,22620.0,22616.0,0.15]
["bitfinex","BTCUSD",1674255771424,0.4759964,22621.0,22617.0,0.884284]
["bitfinex","BTCUSD",1674255771675,0.00097687,22620.0,22618.0,0.4034284]
["bitfinex","BTCUSD",1674255771930,0.0124035,22624.0,22619.0,1.034212]
["bitfinex","BTCUSD",1674255772201,0.01231173,22620.0,22619.0,1.034212]
["bitfinex","BTCUSD",1674255772685,0.01231173,22620.0,22619.0,0.8294796]
["bitfinex","BTCUSD",1674255772953,0.01231173,22620.0,22619.0,0.8304796]
["bitfinex","BTCUSD",1674255773246,0.01036098,22625.0,22619.0,0.8294796]
["bitfinex","BTCUSD",1674255773474,0.16036098,22625.0,22620.0,0.2583908]
["bitfinex","BTCUSD",1674255773726,0.0085,22624.0,22621.0,0.442057]
["bitfinex","BTCUSD",1674255774250,0.49197804,22624.0,22621.0,0.442057]
["bitfinex","BTCUSD",1674255774528,0.66817397,22624.0,22619.0,0.001]
["bitfinex","BTCUSD",1674255774796,0.469187,22623.0,22619.0,0.001]
["bitfinex","BTCUSD",1674255775064,0.321305,22622.0,22619.0,0.443094]
["bitfinex","BTCUSD",1674255775322,0.300226,22621.0,22620.0,0.0443094]
["bitfinex","BTCUSD",1674255775586,0.49197804,22624.0,22620.0,0.47484481]
["bitfinex","BTCUSD",1674255775871,0.00233902,22625.0,22621.0,0.09169388]
["bitfinex","BTCUSD",1674255776151,0.00329361,22625.0,22622.0,0.442043]
["bitfinex","BTCUSD",1674255776406,0.00329361,22625.0,22623.0,0.09757859]
["bitfinex","BTCUSD",1674255776913,0.00233902,22625.0,22622.0,0.442043]
["bitfinex","BTCUSD",1674255777163,0.00333902,22625.0,22623.0,0.442022]
["bitfinex","BTCUSD",1674255777667,0.00233902,22625.0,22623.0,0.442022]
["bitfinex","BTCUSD",1674255777953,0.00333902,22625.0,22623.0,0.62482269]
["bitfinex","BTCUSD",1674255779027,0.00233902,22625.0,22623.0,0.61882269]
["bitfinex","BTCUSD",1674255779818,0.00233902,22625.0,22624.0,0.15]
["bitfinex","BTCUSD",1674255780383,0.00333902,22625.0,22624.0,0.20110797]
["bitfinex","BTCUSD",1674255780643,0.00233902,22625.0,22623.0,0.884031]
["bitfinex","BTCUSD",1674255780894,0.00233902,22625.0,22623.0,0.892031]
["bitfinex","BTCUSD",1674255780895,0.17953495,22625.0,22623.0,0.892031]
["bitfinex","BTCUSD",1674255781182,0.311542,22624.0,22623.0,1.0162544]
["bitfinex","BTCUSD",1674255781453,0.00333902,22625.0,22623.0,1.0162544]
["bitfinex","BTCUSD",1674255781705,0.00233902,22625.0,22623.0,0.884031]
["bitfinex","BTCUSD",1674255781958,0.33803495,22625.0,22624.0,0.006]
["bitfinex","BTCUSD",1674255782214,0.76996702,22625.0,22619.0,0.442099]
["bitfinex","BTCUSD",1674255782509,0.53367493,22624.0,22623.0,0.006]
["bitfinex","BTCUSD",1674255782769,0.360979,22624.0,22619.0,0.442099]
["bitfinex","BTCUSD",1674255783030,0.360979,22624.0,22619.0,0.5305229]
["bitfinex","BTCUSD",1674255783031,0.17619593,22623.0,22619.0,0.5305229]
["bitfinex","BTCUSD",1674255783360,0.51437245,22624.0,22616.0,0.442147]
["bitfinex","BTCUSD",1674255783361,0.49267293,22622.0,22616.0,0.442147]
["bitfinex","BTCUSD",1674255783617,0.306304,22621.0,22617.0,0.21983352]
["bitfinex","BTCUSD",1674255783859,0.306304,22621.0,22619.0,0.042]
["bitfinex","BTCUSD",1674255783860,0.15,22620.0,22619.0,0.042]
["bitfinex","BTCUSD",1674255784115,0.484239,22620.0,22619.0,0.042]
["bitfinex","BTCUSD",1674255784868,0.484239,22620.0,22616.0,0.0884321]
["bitfinex","BTCUSD",1674255785123,0.484239,22620.0,22616.0,0.17928011]
["bitfinex","BTCUSD",1674255785124,0.324917,22619.0,22616.0,0.17928011]
["bitfinex","BTCUSD",1674255785375,0.305484,22618.0,22616.0,0.09728011]
["bitfinex","BTCUSD",1674255785606,0.0085,22619.0,22616.0,0.09728011]
["bitfinex","BTCUSD",1674255785851,0.0085,22619.0,22615.0,0.84763995]
["bitfinex","BTCUSD",1674255786099,0.18719593,22619.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255786341,0.0085,22618.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255787579,0.33806413,22619.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255787838,0.31637,22618.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255788105,0.32255233,22617.0,22615.0,0.84763995]
["bitfinex","BTCUSD",1674255788342,0.01743333,22617.0,22616.0,0.006]
["bitfinex","BTCUSD",1674255788589,0.32452533,22617.0,22615.0,0.84763995]
["bitfinex","BTCUSD",1674255788830,0.01743333,22617.0,22616.0,0.008]
["bitfinex","BTCUSD",1674255789091,0.01743333,22617.0,22616.0,0.12978349]
["bitfinex","BTCUSD",1674255789340,0.01743333,22617.0,22616.0,0.42978349]
["bitfinex","BTCUSD",1674255789593,0.01743333,22617.0,22616.0,0.12978349]
["bitfinex","BTCUSD",1674255789831,0.01743333,22617.0,22616.0,0.58678349]
["bitfinex","BTCUSD",1674255790086,0.0009853,22621.0,22616.0,0.57978349]
["bitfinex","BTCUSD",1674255790341,0.0009853,22621.0,22617.0,1.69072828]
["bitfinex","BTCUSD",1674255790849,0.36080235,22626.0,22618.0,0.15]
["bitfinex","BTCUSD",1674255791098,0.53699828,22626.0,22620.0,1.32624]
["bitfinex","BTCUSD",1674255791351,0.15,22625.0,22621.0,0.15]
["bitfinex","BTCUSD",1674255791601,0.15,22625.0,22622.0,0.884082]
["bitfinex","BTCUSD",1674255791858,0.36080235,22626.0,22622.0,1.0316986]
["bitfinex","BTCUSD",1674255792104,0.01749072,22624.0,22622.0,1.0316986]
["bitfinex","BTCUSD",1674255792600,0.01749072,22624.0,22622.0,1.1246986]
["bitfinex","BTCUSD",1674255792847,0.01749072,22624.0,22622.0,1.0316986]
["bitfinex","BTCUSD",1674255793099,0.01749072,22624.0,22623.0,0.09428321]
["bitfinex","BTCUSD",1674255794098,0.51080235,22626.0,22623.0,0.09428321]
["bitfinex","BTCUSD",1674255794597,0.51080235,22626.0,22622.0,1.1246986]
["bitfinex","BTCUSD",1674255794598,0.306778,22625.0,22622.0,1.1246986]
["bitfinex","BTCUSD",1674255794841,0.303231,22624.0,22622.0,1.1246986]
["bitfinex","BTCUSD",1674255795083,0.51080235,22626.0,22622.0,1.0316986]
["bitfinex","BTCUSD",1674255795337,0.51080235,22626.0,22623.0,0.15746986]
["bitfinex","BTCUSD",1674255795586,0.51080235,22626.0,22623.0,0.11246986]
["bitfinex","BTCUSD",1674255795834,0.306873,22625.0,22623.0,0.11246986]
["bitfinex","BTCUSD",1674255796082,0.0175042,22625.0,22623.0,0.11246986]
["bitfinex","BTCUSD",1674255796330,0.302487,22624.0,22622.0,1.36727238]
["bitfinex","BTCUSD",1674255796579,0.0175042,22625.0,22622.0,1.27427238]
["bitfinex","BTCUSD",1674255796818,0.0175042,22625.0,22623.0,0.0361]
["bitfinex","BTCUSD",1674255797067,0.01747724,22623.0,22622.0,1.27427238]
["bitfinex","BTCUSD",1674255798374,0.01747724,22623.0,22622.0,1.57427238]
["bitfinex","BTCUSD",1674255798632,0.01847724,22623.0,22622.0,1.41815409]
["bitfinex","BTCUSD",1674255799121,0.01847724,22623.0,22622.0,1.11815409]
["bitfinex","BTCUSD",1674255799375,0.01347724,22623.0,22622.0,1.11815409]
["bitfinex","BTCUSD",1674255799619,0.01347724,22623.0,22622.0,0.97053749]
["bitfinex","BTCUSD",1674255800112,0.0166246,22623.0,22622.0,0.97053749]
["bitfinex","BTCUSD",1674255800369,0.0166246,22623.0,22622.0,1.27053749]
["bitfinex","BTCUSD",1674255800893,0.0166246,22623.0,22622.0,0.97053749]
["bitfinex","BTCUSD",1674255804674,0.0166246,22623.0,22622.0,0.084]
["bitfinex","BTCUSD",1674255804675,0.19282053,22623.0,22622.0,0.084]
["bitfinex","BTCUSD",1674255804925,0.3227426,22623.0,22622.0,0.084]
["bitfinex","BTCUSD",1674255805718,1.20670238,22623.0,22622.0,0.084]
["bitfinex","BTCUSD",1674255805972,1.20570238,22623.0,22620.0,0.43134745]
["bitfinex","BTCUSD",1674255806221,0.0156246,22623.0,22622.0,0.041]
["bitfinex","BTCUSD",1674255806519,1.21336674,22623.0,22620.0,0.43134745]
["bitfinex","BTCUSD",1674255806749,0.46103,22622.0,22620.0,0.43134745]
["bitfinex","BTCUSD",1674255806992,0.94352291,22622.0,22619.0,0.442105]
["bitfinex","BTCUSD",1674255807248,0.308901,22621.0,22618.0,0.442115]
["bitfinex","BTCUSD",1674255807498,0.314964,22620.0,22618.0,0.442115]
["bitfinex","BTCUSD",1674255807769,0.63249291,22622.0,22620.0,0.084]
["bitfinex","BTCUSD",1674255808029,0.71240466,22622.0,22618.0,0.442115]
["bitfinex","BTCUSD",1674255808271,0.01500387,22620.0,22618.0,0.526115]
["bitfinex","BTCUSD",1674255808530,0.324874,22619.0,22618.0,0.592115]
["bitfinex","BTCUSD",1674255808786,0.01500387,22620.0,22619.0,0.39369957]
["bitfinex","BTCUSD",1674255809036,0.01500387,22620.0,22619.0,0.54369957]
["bitfinex","BTCUSD",1674255809292,0.01600387,22620.0,22619.0,0.54369957]
["bitfinex","BTCUSD",1674255809536,0.01500387,22620.0,22619.0,0.39369957]
["bitfinex","BTCUSD",1674255810012,0.01500387,22620.0,22619.0,0.54369957]
["bitfinex","BTCUSD",1674255810263,0.37382984,22622.0,22619.0,0.39369957]
["bitfinex","BTCUSD",1674255810516,0.37382984,22622.0,22620.0,0.15]
["bitfinex","BTCUSD",1674255810774,0.15452327,22626.0,22620.0,0.592076]
["bitfinex","BTCUSD",1674255811033,1.34573528,22625.0,22620.0,0.592076]
["bitfinex","BTCUSD",1674255811286,0.46182734,22625.0,22621.0,0.60755585]
["bitfinex","BTCUSD",1674255811610,0.001,22622.0,22621.0,1.04960485]
["bitfinex","BTCUSD",1674255812061,0.46182734,22625.0,22621.0,1.19960485]
["bitfinex","BTCUSD",1674255812306,0.0150578,22624.0,22621.0,0.90681859]
["bitfinex","BTCUSD",1674255813098,0.0150578,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674255813347,0.0150578,22624.0,22623.0,1.00473786]
["bitfinex","BTCUSD",1674255813616,0.0150578,22624.0,22623.0,1.15473786]
["bitfinex","BTCUSD",1674255813871,0.0150578,22624.0,22623.0,1.82717758]
["bitfinex","BTCUSD",1674255814141,0.0240578,22624.0,22623.0,1.52717758]
["bitfinex","BTCUSD",1674255814429,0.0240578,22624.0,22623.0,1.53417758]
["bitfinex","BTCUSD",1674255814690,0.0150578,22624.0,22623.0,1.52717758]
["bitfinex","BTCUSD",1674255814948,0.0160578,22624.0,22623.0,1.61117758]
["bitfinex","BTCUSD",1674255815253,0.0160578,22624.0,22623.0,1.37717758]
["bitfinex","BTCUSD",1674255815254,0.0150578,22624.0,22623.0,1.37717758]
["bitfinex","BTCUSD",1674255815510,0.0240578,22624.0,22623.0,1.38417758]
["bitfinex","BTCUSD",1674255815776,0.0240578,22624.0,22623.0,1.26349572]
["bitfinex","BTCUSD",1674255817802,0.0240578,22624.0,22623.0,1.56349572]
["bitfinex","BTCUSD",1674255818817,0.0240578,22624.0,22623.0,1.31769752]
["bitfinex","BTCUSD",1674255819327,0.0240578,22624.0,22623.0,1.52367217]
["bitfinex","BTCUSD",1674255821397,0.0240578,22624.0,22623.0,1.22367217]
["bitfinex","BTCUSD",1674255822183,0.0240578,22624.0,22623.0,1.52367217]
["bitfinex","BTCUSD",1674255822432,0.0240578,22624.0,22623.0,1.41914862]
["bitfinex","BTCUSD",1674255823708,0.0240578,22624.0,22623.0,1.71914862]
["bitfinex","BTCUSD",1674255824462,0.0150578,22624.0,22623.0,1.71214862]
["bitfinex","BTCUSD",1674255824706,0.0160578,22624.0,22623.0,1.49714862]
["bitfinex","BTCUSD",1674255824954,0.0150578,22624.0,22623.0,1.71214862]
["bitfinex","BTCUSD",1674255825201,0.001,22624.0,22623.0,1.79714862]
["bitfinex","BTCUSD",1674255825698,0.001,22624.0,22623.0,1.49714862]
["bitfinex","BTCUSD",1674255826234,0.001,22624.0,22623.0,1.29117397]
["bitfinex","BTCUSD",1674255826489,0.00452327,22626.0,22623.0,1.20617397]
["bitfinex","BTCUSD",1674255826745,0.001,22624.0,22623.0,1.29117397]
["bitfinex","BTCUSD",1674255827031,0.00452327,22626.0,22623.0,1.39449627]
["bitfinex","BTCUSD",1674255827272,0.00452327,22626.0,22623.0,1.43449627]
["bitfinex","BTCUSD",1674255827512,0.00452327,22626.0,22623.0,1.39449627]
["bitfinex","BTCUSD",1674255827761,0.00452327,22626.0,22623.0,1.43449627]
["bitfinex","BTCUSD",1674255828275,0.01331566,22625.0,22623.0,1.43449627]
["bitfinex","BTCUSD",1674255828529,0.01331566,22625.0,22623.0,1.39449627]
["bitfinex","BTCUSD",1674255828779,0.01331566,22625.0,22623.0,1.39549627]
["bitfinex","BTCUSD",1674255829029,0.01331566,22625.0,22623.0,0.76514597]
["bitfinex","BTCUSD",1674255829290,0.338721,22624.0,22623.0,0.54764553]
["bitfinex","BTCUSD",1674255829540,0.01331566,22625.0,22623.0,0.54764553]
["bitfinex","BTCUSD",1674255829790,0.01331566,22625.0,22623.0,0.64561498]
["bitfinex","BTCUSD",1674255830044,0.318194,22624.0,22623.0,0.64661498]
["bitfinex","BTCUSD",1674255830293,0.01331566,22625.0,22623.0,0.64561498]
["bitfinex","BTCUSD",1674255830542,0.008,22624.0,22623.0,0.64661498]
["bitfinex","BTCUSD",1674255830806,0.01331566,22625.0,22623.0,0.64561498]
["bitfinex","BTCUSD",1674255831062,0.02131566,22625.0,22623.0,0.64661498]
["bitfinex","BTCUSD",1674255831309,0.02131566,22625.0,22624.0,0.1088652]
["bitfinex","BTCUSD",1674255831826,0.02131566,22625.0,22624.0,0.4088652]
["bitfinex","BTCUSD",1674255832076,0.02131566,22625.0,22624.0,0.1088652]
["bitfinex","BTCUSD",1674255832329,0.02131566,22625.0,22624.0,0.2588652]
["bitfinex","BTCUSD",1674255832588,0.02131566,22625.0,22624.0,0.1088652]
["bitfinex","BTCUSD",1674255832840,0.02131566,22625.0,22624.0,0.2588652]
["bitfinex","BTCUSD",1674255833094,0.01331566,22625.0,22624.0,0.2588652]
["bitfinex","BTCUSD",1674255833352,0.02131566,22625.0,22624.0,0.5648652]
["bitfinex","BTCUSD",1674255833604,0.01331566,22625.0,22624.0,0.5588652]
["bitfinex","BTCUSD",1674255833865,0.02131566,22625.0,22624.0,0.5598652]
["bitfinex","BTCUSD",1674255834120,0.01331566,22625.0,22624.0,0.2588652]
["bitfinex","BTCUSD",1674255834375,0.02131566,22625.0,22624.0,0.2648652]
["bitfinex","BTCUSD",1674255834628,0.01331566,22625.0,22624.0,0.2588652]
["bitfinex","BTCUSD",1674255834882,0.02131566,22625.0,22624.0,0.5598652]
["bitfinex","BTCUSD",1674255835893,0.02131566,22625.0,22624.0,0.451]
["bitfinex","BTCUSD",1674255836140,0.01331566,22625.0,22624.0,0.45]
["bitfinex","BTCUSD",1674255836400,0.02131566,22625.0,22624.0,0.456]
["bitfinex","BTCUSD",1674255836647,0.02131566,22625.0,22624.0,0.15]
["bitfinex","BTCUSD",1674255836894,0.02231566,22625.0,22624.0,0.75648834]
["bitfinex","BTCUSD",1674255837154,0.01331566,22625.0,22624.0,0.67148834]
["bitfinex","BTCUSD",1674255837399,0.01431566,22625.0,22624.0,0.75648834]
["bitfinex","BTCUSD",1674255837650,0.01331566,22625.0,22624.0,0.67148834]
["bitfinex","BTCUSD",1674255837906,0.01431566,22625.0,22624.0,0.75648834]
["bitfinex","BTCUSD",1674255840479,0.01431566,22625.0,22624.0,0.45648834]
["bitfinex","BTCUSD",1674255840731,0.01431566,22625.0,22624.0,0.75648834]
["bitfinex","BTCUSD",1674255841524,0.01431566,22625.0,22624.0,0.45648834]
["bitfinex","BTCUSD",1674255841791,0.01431566,22625.0,22624.0,0.235]
["bitfinex","BTCUSD",1674255843064,0.01431566,22625.0,22624.0,0.085]
["bitfinex","BTCUSD",1674255846085,0.30951466,22625.0,22624.0,0.085]
["bitfinex","BTCUSD",1674255846404,0.00452327,22626.0,22625.0,0.19048534]
["bitfinex","BTCUSD",1674255846897,0.31302327,22626.0,22625.0,0.19048534]
["bitfinex","BTCUSD",1674255847154,0.31302327,22626.0,22625.0,0.67348541]
["bitfinex","BTCUSD",1674255847155,0.32540986,22626.0,22625.0,0.67348541]
["bitfinex","BTCUSD",1674255847403,0.01690986,22626.0,22625.0,0.67348541]
["bitfinex","BTCUSD",1674255847665,0.01690986,22626.0,22625.0,0.27100828]
["bitfinex","BTCUSD",1674255847925,0.02390986,22626.0,22625.0,0.19148534]
["bitfinex","BTCUSD",1674255848215,0.33909786,22626.0,22625.0,0.19148534]
["bitfinex","BTCUSD",1674255848989,0.14861252,22626.0,22625.0,0.001]
["bitfinex","BTCUSD",1674255849230,0.16058622,22626.0,22625.0,0.0056744]
["bitfinex","BTCUSD",1674255850042,0.16058622,22626.0,22622.0,0.46724832]
["bitfinex","BTCUSD",1674255850274,0.468952,22625.0,22621.0,0.442058]
["bitfinex","BTCUSD",1674255850542,0.49506193,22624.0,22621.0,0.42938774]
["bitfinex","BTCUSD",1674255850799,0.17619593,22624.0,22622.0,0.08714637]
["bitfinex","BTCUSD",1674255851058,0.17619593,22624.0,22617.0,1.03554996]
["bitfinex","BTCUSD",1674255851059,0.312233,22623.0,22617.0,0.87177551]
["bitfinex","BTCUSD",1674255851338,0.48338793,22622.0,22619.0,0.31779144]
["bitfinex","BTCUSD",1674255851584,0.17619593,22624.0,22621.0,0.064]
["bitfinex","BTCUSD",1674255851830,0.15,22625.0,22622.0,0.0064]
["bitfinex","BTCUSD",1674255852106,0.311177,22624.0,22622.0,0.064]
["bitfinex","BTCUSD",1674255852372,0.763688,22623.0,22618.0,0.12327437]
["bitfinex","BTCUSD",1674255852659,1.23116708,22622.0,22614.0,0.32900659]
["bitfinex","BTCUSD",1674255852931,1.37878262,22621.0,22615.0,0.03373574]
["bitfinex","BTCUSD",1674255853171,1.53764193,22620.0,22614.0,0.32900659]
["bitfinex","BTCUSD",1674255853464,0.48081993,22619.0,22614.0,0.32900659]
["bitfinex","BTCUSD",1674255853714,0.94025693,22618.0,22614.0,0.32900659]
["bitfinex","BTCUSD",1674255853965,0.315978,22617.0,22614.0,0.32900659]
["bitfinex","BTCUSD",1674255854276,0.15,22620.0,22618.0,0.3869225]
["bitfinex","BTCUSD",1674255854532,1.16255,22622.0,22618.0,0.3869225]
["bitfinex","BTCUSD",1674255854821,1.16255,22622.0,22618.0,0.42561475]
["bitfinex","BTCUSD",1674255854822,0.310696,22621.0,22618.0,0.42561475]
["bitfinex","BTCUSD",1674255855084,0.331517,22620.0,22618.0,0.03869225]
["bitfinex","BTCUSD",1674255855400,0.331517,22620.0,22619.0,0.82229004]
["bitfinex","BTCUSD",1674255855401,0.033,22620.0,22619.0,0.82229004]
["bitfinex","BTCUSD",1674255855678,0.40152181,22623.0,22619.0,1.13819904]
["bitfinex","BTCUSD",1674255855952,0.40152181,22623.0,22619.0,0.98032294]
["bitfinex","BTCUSD",1674255856197,0.06029892,22620.0,22618.0,0.008]
["bitfinex","BTCUSD",1674255856449,0.06029892,22620.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255856450,0.294297,22619.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255856700,0.17619593,22619.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255856964,0.01139892,22620.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255857213,0.16139892,22620.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255857465,0.306829,22619.0,22618.0,0.093]
["bitfinex","BTCUSD",1674255857707,0.306829,22619.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255857968,0.16139892,22620.0,22617.0,0.43984909]
["bitfinex","BTCUSD",1674255858228,0.01139892,22620.0,22617.0,0.4818512]
["bitfinex","BTCUSD",1674255858484,0.318509,22619.0,22618.0,0.006]
["bitfinex","BTCUSD",1674255858745,0.318509,22619.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255859016,0.318509,22619.0,22617.0,0.40384909]
["bitfinex","BTCUSD",1674255859249,0.318509,22619.0,22617.0,0.39784909]
["bitfinex","BTCUSD",1674255859500,0.01139892,22620.0,22618.0,0.006]
["bitfinex","BTCUSD",1674255860024,0.316185,22619.0,22618.0,0.06138491]
["bitfinex","BTCUSD",1674255860279,0.57166037,22624.0,22618.0,0.06138491]
["bitfinex","BTCUSD",1674255860534,0.0085,22623.0,22619.0,0.0901372]
["bitfinex","BTCUSD",1674255862262,0.38200624,22622.0,22619.0,0.0901372]
["bitfinex","BTCUSD",1674255862514,0.38200624,22622.0,22619.0,0.1841372]
["bitfinex","BTCUSD",1674255862764,0.38200624,22622.0,22619.0,0.4017128]
["bitfinex","BTCUSD",1674255863053,0.38200624,22622.0,22620.0,0.08992077]
["bitfinex","BTCUSD",1674255863329,0.38200624,22622.0,22619.0,0.4175756]
["bitfinex","BTCUSD",1674255864084,0.38200624,22622.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255864338,0.01000857,22621.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255864593,0.318389,22620.0,22619.0,0.242]
["bitfinex","BTCUSD",1674255865104,0.01000857,22621.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255865620,0.01000857,22621.0,22619.0,0.242]
["bitfinex","BTCUSD",1674255865906,0.01000857,22621.0,22619.0,0.37174051]
["bitfinex","BTCUSD",1674255867234,0.01000857,22621.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255867505,0.314316,22620.0,22619.0,0.242]
["bitfinex","BTCUSD",1674255868282,0.75383715,22620.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255868537,0.76233715,22620.0,22619.0,0.242]
["bitfinex","BTCUSD",1674255869627,0.76233715,22620.0,22619.0,0.2242]
["bitfinex","BTCUSD",1674255870142,0.76233715,22620.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255870391,0.76233715,22620.0,22619.0,0.207]
["bitfinex","BTCUSD",1674255870825,0.76233715,22620.0,22619.0,0.2]
["bitfinex","BTCUSD",1674255870829,0.76233715,22620.0,22619.0,0.206]
["bitfinex","BTCUSD",1674255873970,0.75383715,22620.0,22619.0,0.206]
["bitfinex","BTCUSD",1674255875317,0.75383715,22620.0,22619.0,0.0206]
["bitfinex","BTCUSD",1674255875572,0.75383715,22620.0,22616.0,0.442157]
["bitfinex","BTCUSD",1674255875573,0.75383715,22620.0,22616.0,0.65056517]
["bitfinex","BTCUSD",1674255875878,0.61571708,22620.0,22617.0,0.15]
["bitfinex","BTCUSD",1674255876142,0.44452115,22620.0,22619.0,0.007]
["bitfinex","BTCUSD",1674255876389,0.43952115,22620.0,22617.0,0.15]
["bitfinex","BTCUSD",1674255876644,0.43952115,22620.0,22617.0,0.13927432]
["bitfinex","BTCUSD",1674255877154,0.00998342,22619.0,22617.0,0.17827432]
["bitfinex","BTCUSD",1674255878510,0.00998342,22619.0,22617.0,0.039]
["bitfinex","BTCUSD",1674255878683,0.00998342,22619.0,22616.0,0.65056517]
["bitfinex","BTCUSD",1674255878945,0.15998342,22619.0,22617.0,0.039]
["bitfinex","BTCUSD",1674255879204,0.00998342,22619.0,22617.0,0.039]
["bitfinex","BTCUSD",1674255879715,0.00998342,22619.0,22617.0,0.11317432]
["bitfinex","BTCUSD",1674255879961,0.00998342,22619.0,22617.0,0.15]
["bitfinex","BTCUSD",1674255880216,0.00998342,22619.0,22616.0,0.65056517]
["bitfinex","BTCUSD",1674255880468,0.00998342,22619.0,22617.0,0.039]
["bitfinex","BTCUSD",1674255882302,0.00998342,22619.0,22616.0,0.65056517]
["bitfinex","BTCUSD",1674255882746,0.15998342,22619.0,22616.0,0.65056517]
["bitfinex","BTCUSD",1674255882987,0.15998342,22619.0,22616.0,0.73856517]
["bitfinex","BTCUSD",1674255883721,0.00998342,22619.0,22616.0,0.73856517]
["bitfinex","BTCUSD",1674255884697,0.00998342,22619.0,22617.0,0.15]
["bitfinex","BTCUSD",1674255884962,0.00998342,22619.0,22618.0,0.3101]
["bitfinex","BTCUSD",1674255885212,0.00998342,22619.0,22618.0,0.32448]
["bitfinex","BTCUSD",1674255885717,0.00998342,22619.0,22617.0,0.592128]
["bitfinex","BTCUSD",1674255885983,0.00998342,22619.0,22618.0,0.324087]
["bitfinex","BTCUSD",1674255886233,0.40306326,22622.0,22618.0,0.50587794]
["bitfinex","BTCUSD",1674255886486,0.40306326,22622.0,22619.0,0.15]
["bitfinex","BTCUSD",1674255887003,0.67671378,22625.0,22619.0,0.15]
["bitfinex","BTCUSD",1674255887261,0.89251051,22624.0,22620.0,0.09943922]
["bitfinex","BTCUSD",1674255887517,0.15,22623.0,22620.0,0.09943922]
["bitfinex","BTCUSD",1674255887764,0.005,22622.0,22620.0,0.54151922]
["bitfinex","BTCUSD",1674255888016,0.53646378,22625.0,22621.0,0.06915192]
["bitfinex","BTCUSD",1674255888269,0.01505842,22623.0,22621.0,0.06915192]
["bitfinex","BTCUSD",1674255888844,0.02005842,22623.0,22620.0,0.54500894]
["bitfinex","BTCUSD",1674255889087,0.55104038,22625.0,22620.0,0.53800894]
["bitfinex","BTCUSD",1674255889337,0.55104038,22625.0,22621.0,0.09871039]
["bitfinex","BTCUSD",1674255890090,0.55104038,22625.0,22622.0,0.18551535]
["bitfinex","BTCUSD",1674255890091,0.0145766,22625.0,22622.0,0.18551535]
["bitfinex","BTCUSD",1674255890343,0.0195766,22625.0,22623.0,0.07262827]
["bitfinex","BTCUSD",1674255890592,0.0195766,22625.0,22624.0,0.15]
["bitfinex","BTCUSD",1674255891085,0.0145766,22625.0,22624.0,0.15]
["bitfinex","BTCUSD",1674255891352,0.0195766,22625.0,22624.0,0.15]
["bitfinex","BTCUSD",1674255891601,0.0145766,22625.0,22624.0,0.49105032]
["bitfinex","BTCUSD",1674255891849,0.0195766,22625.0,22624.0,0.49805032]
["bitfinex","BTCUSD",1674255892109,0.01186563,22627.0,22624.0,0.16692906]
["bitfinex","BTCUSD",1674255892356,0.01186563,22627.0,22624.0,0.60891806]
["bitfinex","BTCUSD",1674255893119,0.005,22625.0,22624.0,0.61491806]
["bitfinex","BTCUSD",1674255893376,0.01186563,22627.0,22624.0,0.75891806]
["bitfinex","BTCUSD",1674255893626,0.01686563,22627.0,22624.0,0.78647759]
["bitfinex","BTCUSD",1674255894879,0.01686563,22627.0,22625.0,0.15]
["bitfinex","BTCUSD",1674255895129,0.01686563,22627.0,22625.0,0.59197]
["bitfinex","BTCUSD",1674255895383,0.01686563,22627.0,22625.0,0.44197]
["bitfinex","BTCUSD",1674255895639,0.01686563,22627.0,22625.0,0.61627939]
["bitfinex","BTCUSD",1674255895889,0.01186563,22627.0,22625.0,0.61627939]
["bitfinex","BTCUSD",1674255896134,0.01686563,22627.0,22625.0,0.62327939]
["bitfinex","BTCUSD",1674255896392,0.01686563,22627.0,22626.0,0.16792226]
["bitfinex","BTCUSD",1674255896640,0.01686563,22627.0,22626.0,0.88321033]
["bitfinex","BTCUSD",1674255897402,0.01186563,22627.0,22626.0,0.88321033]
["bitfinex","BTCUSD",1674255898177,0.01686563,22627.0,22626.0,1.20622133]
["bitfinex","BTCUSD",1674255898428,0.01686563,22627.0,22626.0,0.89021033]
["bitfinex","BTCUSD",1674255898676,0.01686563,22627.0,22626.0,1.21422433]
["bitfinex","BTCUSD",1674255898923,0.01186563,22627.0,22626.0,1.20722433]
["bitfinex","BTCUSD",1674255899171,0.01686563,22627.0,22626.0,1.20822433]
["bitfinex","BTCUSD",1674255899437,0.01186563,22627.0,22626.0,1.20722433]
["bitfinex","BTCUSD",1674255899670,0.01686563,22627.0,22626.0,1.21422433]
["bitfinex","BTCUSD",1674255899936,0.01686563,22627.0,22626.0,1.20722433]
["bitfinex","BTCUSD",1674255900188,0.01686563,22627.0,22626.0,1.59522433]
["bitfinex","BTCUSD",1674255901193,0.01686563,22627.0,22626.0,1.42730207]
["bitfinex","BTCUSD",1674255901468,0.01144998,22628.0,22627.0,0.22040599]
["bitfinex","BTCUSD",1674255901718,0.01144998,22628.0,22627.0,1.25657899]
["bitfinex","BTCUSD",1674255902504,0.01186563,22629.0,22627.0,1.25657899]
["bitfinex","BTCUSD",1674255902760,0.01142399,22630.0,22628.0,0.96936571]
["bitfinex","BTCUSD",1674255903001,0.01142399,22630.0,22629.0,1.029833]
["bitfinex","BTCUSD",1674255903519,0.01142399,22630.0,22629.0,1.479833]
["bitfinex","BTCUSD",1674255903772,0.01142399,22630.0,22629.0,1.78809795]
["bitfinex","BTCUSD",1674255904027,0.01179765,22636.0,22630.0,0.15]
["bitfinex","BTCUSD",1674255904282,9.9e-07,22632.0,22631.0,1.184178]
["bitfinex","BTCUSD",1674255904532,0.01179765,22636.0,22632.0,0.15]
["bitfinex","BTCUSD",1674255904786,0.01179765,22636.0,22632.0,1.059537]
["bitfinex","BTCUSD",1674255905555,0.01179765,22636.0,22633.0,0.15]
["bitfinex","BTCUSD",1674255905818,0.01179765,22636.0,22633.0,1.43587326]
["bitfinex","BTCUSD",1674255906852,0.15,22642.0,22634.0,0.15]
["bitfinex","BTCUSD",1674255907098,0.15,22642.0,22637.0,0.15]
["bitfinex","BTCUSD",1674255907359,0.15,22643.0,22638.0,1.183778]
["bitfinex","BTCUSD",1674255907650,0.15,22643.0,22639.0,0.1333778]
["bitfinex","BTCUSD",1674255907879,0.15,22643.0,22640.0,0.441692]
["bitfinex","BTCUSD",1674255908648,0.73012033,22644.0,22640.0,0.23720624]
["bitfinex","BTCUSD",1674255908991,0.73012033,22644.0,22641.0,0.0812289]
["bitfinex","BTCUSD",1674255909181,0.6346,22646.0,22642.0,0.15]
["bitfinex","BTCUSD",1674255909412,0.599015,22651.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255909413,0.42622613,22648.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255909667,0.42622613,22648.0,22643.0,0.02312289]
["bitfinex","BTCUSD",1674255909908,0.42622613,22648.0,22643.0,0.46474689]
["bitfinex","BTCUSD",1674255910166,0.466297,22647.0,22643.0,0.46474689]
["bitfinex","BTCUSD",1674255910417,0.313796,22646.0,22644.0,0.10718231]
["bitfinex","BTCUSD",1674255910697,0.313435,22645.0,22644.0,0.10718231]
["bitfinex","BTCUSD",1674255911198,0.314125,22645.0,22643.0,0.47274689]
["bitfinex","BTCUSD",1674255911464,0.320148,22644.0,22643.0,0.449624]
["bitfinex","BTCUSD",1674255911722,0.319538,22644.0,22643.0,0.56341691]
["bitfinex","BTCUSD",1674255911969,0.15,22647.0,22643.0,0.55541691]
["bitfinex","BTCUSD",1674255912220,0.15,22645.0,22644.0,0.008]
["bitfinex","BTCUSD",1674255912472,0.478736,22645.0,22643.0,0.55541691]
["bitfinex","BTCUSD",1674255912727,0.313512,22644.0,22643.0,0.448624]
["bitfinex","BTCUSD",1674255913022,0.313512,22644.0,22643.0,0.55531691]
["bitfinex","BTCUSD",1674255913256,0.313512,22644.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255913257,0.319224,22644.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255913522,0.455516,22643.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255913735,0.15,22645.0,22643.0,0.008]
["bitfinex","BTCUSD",1674255913984,0.15,22645.0,22642.0,0.60707624]
["bitfinex","BTCUSD",1674255914235,0.320051,22644.0,22642.0,0.76411936]
["bitfinex","BTCUSD",1674255914490,0.5336535,22648.0,22642.0,0.76411936]
["bitfinex","BTCUSD",1674255914740,0.5336535,22648.0,22643.0,0.12057854]
["bitfinex","BTCUSD",1674255914996,0.5336535,22648.0,22644.0,0.44161]
["bitfinex","BTCUSD",1674255915242,0.44241961,22646.0,22642.0,0.441657]
["bitfinex","BTCUSD",1674255915505,0.470359,22645.0,22643.0,0.008]
["bitfinex","BTCUSD",1674255915761,0.302746,22644.0,22641.0,0.441658]
["bitfinex","BTCUSD",1674255916010,0.17619593,22644.0,22643.0,0.007]
["bitfinex","BTCUSD",1674255916257,0.322866,22644.0,22643.0,0.007]
["bitfinex","BTCUSD",1674255916574,0.322866,22644.0,22641.0,0.441658]
["bitfinex","BTCUSD",1674255916765,0.315173,22643.0,22641.0,0.10483065]
["bitfinex","BTCUSD",1674255917017,0.316735,22642.0,22641.0,0.10483065]
["bitfinex","BTCUSD",1674255917480,0.15,22645.0,22641.0,0.10483065]
["bitfinex","BTCUSD",1674255917739,0.40086297,22644.0,22642.0,0.02697902]
["bitfinex","BTCUSD",1674255918000,0.312348,22643.0,22640.0,0.16495951]
["bitfinex","BTCUSD",1674255918256,0.15,22641.0,22640.0,0.16495951]
["bitfinex","BTCUSD",1674255918512,0.64360393,22641.0,22636.0,0.20790409]
["bitfinex","BTCUSD",1674255918770,0.47981193,22640.0,22636.0,0.20790409]
["bitfinex","BTCUSD",1674255919059,0.302677,22639.0,22638.0,0.20906862]
["bitfinex","BTCUSD",1674255919348,0.15,22641.0,22635.0,0.441783]
["bitfinex","BTCUSD",1674255919592,0.62363848,22641.0,22635.0,0.6187604]
["bitfinex","BTCUSD",1674255919849,0.36418808,22639.0,22635.0,0.1769774]
["bitfinex","BTCUSD",1674255920095,0.312694,22638.0,22635.0,0.1769774]
["bitfinex","BTCUSD",1674255920454,0.54038401,22639.0,22636.0,0.06187814]
["bitfinex","BTCUSD",1674255920736,0.55350249,22641.0,22636.0,0.06187814]
["bitfinex","BTCUSD",1674255920990,0.0085,22640.0,22637.0,0.22105091]
["bitfinex","BTCUSD",1674255921258,0.0085,22640.0,22638.0,0.02829291]
["bitfinex","BTCUSD",1674255921518,0.309418,22639.0,22638.0,0.02829291]
["bitfinex","BTCUSD",1674255922555,1.5021,22645.0,22638.0,0.02929291]
["bitfinex","BTCUSD",1674255922823,0.084,22639.0,22638.0,0.47102791]
["bitfinex","BTCUSD",1674255923074,0.084,22639.0,22638.0,0.77102791]
["bitfinex","BTCUSD",1674255923359,1.47638963,22645.0,22638.0,1.22625891]
["bitfinex","BTCUSD",1674255923604,1.47638963,22645.0,22639.0,0.33890568]
["bitfinex","BTCUSD",1674255923858,1.3001937,22645.0,22640.0,0.883361]
["bitfinex","BTCUSD",1674255924370,1.3841937,22645.0,22640.0,0.883361]
["bitfinex","BTCUSD",1674255924649,0.9258,22645.0,22640.0,0.883361]
["bitfinex","BTCUSD",1674255924893,1.18599593,22645.0,22640.0,1.09133318]
["bitfinex","BTCUSD",1674255925147,0.15,22643.0,22640.0,1.09133318]
["bitfinex","BTCUSD",1674255925394,0.15,22643.0,22640.0,1.09833318]
["bitfinex","BTCUSD",1674255925890,0.15,22643.0,22640.0,1.09133318]
["bitfinex","BTCUSD",1674255926150,0.15,22643.0,22640.0,0.65665318]
["bitfinex","BTCUSD",1674255926425,0.8458,22645.0,22640.0,0.93167986]
["bitfinex","BTCUSD",1674255926714,0.8458,22645.0,22640.0,0.92467986]
["bitfinex","BTCUSD",1674255926932,0.8418,22645.0,22640.0,0.92467986]
["bitfinex","BTCUSD",1674255927202,1.01799593,22645.0,22640.0,0.92467986]
["bitfinex","BTCUSD",1674255927447,1.01799593,22645.0,22641.0,0.13663789]
["bitfinex","BTCUSD",1674255927702,0.8418,22645.0,22641.0,0.441668]
["bitfinex","BTCUSD",1674255927998,0.36418634,22646.0,22641.0,0.441668]
["bitfinex","BTCUSD",1674255928239,0.36418634,22646.0,22642.0,0.11913212]
["bitfinex","BTCUSD",1674255928525,0.004,22643.0,22642.0,0.11913212]
["bitfinex","BTCUSD",1674255928759,0.311959,22644.0,22642.0,0.11913212]
["bitfinex","BTCUSD",1674255929022,0.204,22645.0,22643.0,0.05608001]
["bitfinex","BTCUSD",1674255929298,0.29482,22644.0,22643.0,0.05608001]
["bitfinex","BTCUSD",1674255931065,0.29482,22644.0,22643.0,0.05600126]
["bitfinex","BTCUSD",1674255931567,0.37882,22644.0,22643.0,0.05700126]
["bitfinex","BTCUSD",1674255932069,0.084,22644.0,22643.0,0.05700126]
["bitfinex","BTCUSD",1674255932338,0.084,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674255932595,0.26019593,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674255932846,0.82906846,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674255934109,1.71235466,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674255934369,0.407899,22644.0,22643.0,0.001]
["bitfinex","BTCUSD",1674255934618,0.407899,22644.0,22643.0,0.02323808]
["bitfinex","BTCUSD",1674255935148,0.315399,22644.0,22643.0,0.02223808]
["bitfinex","BTCUSD",1674255935402,0.399399,22644.0,22643.0,0.02323808]
["bitfinex","BTCUSD",1674255935897,1.19866848,22644.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674255936148,1.18545848,22643.0,22640.0,0.7041789]
["bitfinex","BTCUSD",1674255936430,0.326903,22642.0,22641.0,0.11458839]
["bitfinex","BTCUSD",1674255936694,0.084,22644.0,22641.0,0.11458839]
["bitfinex","BTCUSD",1674255936937,0.88325934,22643.0,22641.0,0.11458839]
["bitfinex","BTCUSD",1674255937188,0.326402,22642.0,22640.0,0.7041789]
["bitfinex","BTCUSD",1674255937446,0.315354,22641.0,22640.0,0.7041789]
["bitfinex","BTCUSD",1674255937696,0.15,22642.0,22640.0,0.7051789]
["bitfinex","BTCUSD",1674255937946,0.15,22642.0,22641.0,0.11468839]
["bitfinex","BTCUSD",1674255938205,0.083,22642.0,22641.0,0.11468839]
["bitfinex","BTCUSD",1674255938974,0.15,22644.0,22641.0,0.11468839]
["bitfinex","BTCUSD",1674255939226,0.15,22645.0,22641.0,0.55635339]
["bitfinex","BTCUSD",1674255939866,0.51061376,22646.0,22641.0,0.55635339]
["bitfinex","BTCUSD",1674255939867,0.084,22642.0,22641.0,0.55735339]
["bitfinex","BTCUSD",1674255940628,0.51061376,22646.0,22641.0,0.55635339]
["bitfinex","BTCUSD",1674255940873,0.234,22644.0,22641.0,0.55735339]
["bitfinex","BTCUSD",1674255941130,0.15,22644.0,22641.0,0.55635339]
["bitfinex","BTCUSD",1674255941385,0.15,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674255941632,0.15,22644.0,22641.0,0.001]
["bitfinex","BTCUSD",1674255941633,0.084,22642.0,22641.0,0.001]
["bitfinex","BTCUSD",1674255941889,1.19550253,22642.0,22640.0,0.1]
["bitfinex","BTCUSD",1674255942144,0.318486,22642.0,22641.0,0.001]
["bitfinex","BTCUSD",1674255942398,0.318486,22642.0,22640.0,0.541685]
["bitfinex","BTCUSD",1674255942399,0.88322931,22642.0,22640.0,0.541685]
["bitfinex","BTCUSD",1674255942651,0.88322931,22641.0,22640.0,0.59163747]
["bitfinex","BTCUSD",1674255943155,0.88324103,22641.0,22640.0,0.59163747]
["bitfinex","BTCUSD",1674255943689,0.88324103,22641.0,22640.0,0.542685]
["bitfinex","BTCUSD",1674255943690,0.96624103,22641.0,22640.0,0.542685]
["bitfinex","BTCUSD",1674255943943,0.37583314,22643.0,22640.0,0.542685]
["bitfinex","BTCUSD",1674255943944,0.37583314,22643.0,22640.0,0.541685]
["bitfinex","BTCUSD",1674255944191,0.084,22641.0,22640.0,0.542685]
["bitfinex","BTCUSD",1674255944494,0.96722455,22641.0,22640.0,0.70680997]
["bitfinex","BTCUSD",1674255944775,0.084,22641.0,22640.0,0.70680997]
["bitfinex","BTCUSD",1674255945247,0.084,22641.0,22640.0,0.8825905]
["bitfinex","BTCUSD",1674255945760,0.084,22641.0,22640.0,1.2039215]
["bitfinex","BTCUSD",1674255946011,0.084,22641.0,22640.0,0.8825905]
["bitfinex","BTCUSD",1674255947027,0.084,22641.0,22640.0,1.3325905]
["bitfinex","BTCUSD",1674255947278,0.084,22641.0,22640.0,1.6403705]
["bitfinex","BTCUSD",1674255947524,0.084,22641.0,22640.0,1.1903705]
["bitfinex","BTCUSD",1674255947786,0.96716161,22641.0,22640.0,0.8825905]
["bitfinex","BTCUSD",1674255948551,0.96719534,22641.0,22640.0,0.71846553]
["bitfinex","BTCUSD",1674255949330,0.084,22641.0,22640.0,0.71846553]
["bitfinex","BTCUSD",1674255949576,0.084,22641.0,22640.0,0.86846553]
["bitfinex","BTCUSD",1674255949879,0.084,22641.0,22640.0,1.18300853]
["bitfinex","BTCUSD",1674255950128,0.084,22641.0,22640.0,1.41554913]
["bitfinex","BTCUSD",1674255950374,0.084,22641.0,22640.0,1.26554913]
["bitfinex","BTCUSD",1674255951191,0.084,22641.0,22640.0,1.25290213]
["bitfinex","BTCUSD",1674255951442,0.084,22641.0,22640.0,1.25100613]
["bitfinex","BTCUSD",1674255951674,0.084,22641.0,22640.0,1.25257513]
["bitfinex","BTCUSD",1674255952144,0.084,22641.0,22640.0,0.92086639]
["bitfinex","BTCUSD",1674255952434,0.084,22641.0,22640.0,1.22086639]
["bitfinex","BTCUSD",1674255952682,0.084,22641.0,22640.0,1.51535944]
["bitfinex","BTCUSD",1674255952934,0.084,22641.0,22640.0,1.47984186]
["bitfinex","BTCUSD",1674255953193,0.084,22641.0,22640.0,1.5342567]
["bitfinex","BTCUSD",1674255953194,0.07560001,22641.0,22640.0,1.5342567]
["bitfinex","BTCUSD",1674255953438,0.07560001,22641.0,22640.0,1.39796916]
["bitfinex","BTCUSD",1674255953729,0.07560001,22641.0,22640.0,1.60966617]
["bitfinex","BTCUSD",1674255954000,0.07560001,22641.0,22640.0,1.87312391]
["bitfinex","BTCUSD",1674255954240,0.15,22647.0,22640.0,2.08287219]
["bitfinex","BTCUSD",1674255954503,0.007,22641.0,22640.0,1.50384335]
["bitfinex","BTCUSD",1674255954762,0.007,22641.0,22640.0,1.84793131]
["bitfinex","BTCUSD",1674255955281,0.007,22641.0,22640.0,2.11138905]
["bitfinex","BTCUSD",1674255955533,0.007,22641.0,22640.0,1.84793131]
["bitfinex","BTCUSD",1674255955799,0.007,22641.0,22640.0,1.79915833]
["bitfinex","BTCUSD",1674255956296,0.32619593,22647.0,22641.0,0.15]
["bitfinex","BTCUSD",1674255956547,0.41849997,22646.0,22642.0,1.484084]
["bitfinex","BTCUSD",1674255956802,0.41849997,22646.0,22642.0,1.324924]
["bitfinex","BTCUSD",1674255958565,0.41849997,22646.0,22642.0,1.50833798]
["bitfinex","BTCUSD",1674255958827,0.42549997,22646.0,22642.0,1.65500394]
["bitfinex","BTCUSD",1674255959836,0.42549997,22646.0,22642.0,1.53033798]
["bitfinex","BTCUSD",1674255960384,0.17619593,22645.0,22642.0,0.905283]
["bitfinex","BTCUSD",1674255960646,0.48531993,22644.0,22642.0,0.022]
["bitfinex","BTCUSD",1674255960900,0.465659,22643.0,22642.0,0.022]
["bitfinex","BTCUSD",1674255961414,0.474159,22643.0,22642.0,0.022]
["bitfinex","BTCUSD",1674255962188,0.315659,22643.0,22640.0,0.21788581]
["bitfinex","BTCUSD",1674255962438,0.42172597,22644.0,22642.0,0.002]
["bitfinex","BTCUSD",1674255962439,0.49472597,22644.0,22642.0,0.002]
["bitfinex","BTCUSD",1674255962751,0.42172597,22644.0,22641.0,0.50761848]
["bitfinex","BTCUSD",1674255962973,0.073,22643.0,22642.0,0.002]
["bitfinex","BTCUSD",1674255963233,0.42172597,22644.0,22641.0,0.50761848]
["bitfinex","BTCUSD",1674255963496,0.073,22643.0,22641.0,0.441659]
["bitfinex","BTCUSD",1674255963742,0.42172597,22644.0,22641.0,0.441659]
["bitfinex","BTCUSD",1674255963994,0.49472597,22644.0,22641.0,0.443659]
["bitfinex","BTCUSD",1674255964243,0.49472597,22644.0,22642.0,0.01176072]
["bitfinex","BTCUSD",1674255965009,0.297577,22643.0,22642.0,0.01176072]
["bitfinex","BTCUSD",1674255965267,0.47372597,22644.0,22642.0,0.01176072]
["bitfinex","BTCUSD",1674255965771,0.473697,22643.0,22642.0,0.01376072]
["bitfinex","BTCUSD",1674255966023,1.35695339,22643.0,22642.0,0.01376072]
["bitfinex","BTCUSD",1674255966517,1.35695339,22643.0,22642.0,0.01176072]
["bitfinex","BTCUSD",1674255967277,1.42795339,22643.0,22642.0,0.01376072]
["bitfinex","BTCUSD",1674255968566,0.544697,22643.0,22642.0,0.01376072]
["bitfinex","BTCUSD",1674255969060,1.42794964,22643.0,22642.0,0.01376072]
["bitfinex","BTCUSD",1674255970079,1.53341517,22643.0,22642.0,7.2e-07]
["bitfinex","BTCUSD",1674255970336,1.79636533,22643.0,22642.0,7.2e-07]
["bitfinex","BTCUSD",1674255970586,1.69158528,22643.0,22642.0,7.2e-07]
["bitfinex","BTCUSD",1674255971092,1.99158528,22643.0,22635.0,0.20245472]
["bitfinex","BTCUSD",1674255971344,1.36156269,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255971611,2.14488226,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255971859,1.70323526,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255972113,1.43961746,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255972359,1.70323526,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255972616,1.43961746,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255973149,1.79272908,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255973389,2.65710105,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255973641,2.57091338,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255973895,2.65358358,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255974151,1.96343768,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255974410,1.80488726,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255974666,2.26343768,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255974916,1.96343768,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255975173,2.26343768,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255975463,1.96343768,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255975705,1.84918896,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255975955,3.00953322,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255976220,3.73588095,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255976474,3.9996204,22643.0,22642.0,0.2]
["bitfinex","BTCUSD",1674255977243,0.15,22642.0,22635.0,0.20260119]
["bitfinex","BTCUSD",1674255977499,1.39476139,22641.0,22635.0,0.26704141]
["bitfinex","BTCUSD",1674255977752,0.64738593,22640.0,22635.0,0.26704141]
["bitfinex","BTCUSD",1674255978003,0.49628393,22639.0,22635.0,0.26704141]
["bitfinex","BTCUSD",1674255978258,0.447229,22638.0,22635.0,0.20260119]
["bitfinex","BTCUSD",1674255978529,0.93571091,22637.0,22632.0,0.20281175]
["bitfinex","BTCUSD",1674255978794,0.45447315,22633.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255979040,1.40387908,22632.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255979300,0.76753615,22631.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255979569,0.313063,22631.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255979838,0.471563,22631.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255980875,0.321563,22631.0,22630.0,0.05580278]
["bitfinex","BTCUSD",1674255981123,0.15,22636.0,22630.0,0.06138306]
["bitfinex","BTCUSD",1674255981387,0.071,22632.0,22630.0,0.06338306]
["bitfinex","BTCUSD",1674255981648,0.35536883,22635.0,22631.0,0.20052791]
["bitfinex","BTCUSD",1674255981919,0.49290488,22633.0,22632.0,0.441848]
["bitfinex","BTCUSD",1674255983691,0.32619593,22636.0,22632.0,0.441848]
["bitfinex","BTCUSD",1674255983950,0.01,22635.0,22632.0,0.441848]
["bitfinex","BTCUSD",1674255984205,0.64952772,22636.0,22632.0,0.37930906]
["bitfinex","BTCUSD",1674255984460,0.072,22633.0,22632.0,0.38130906]
["bitfinex","BTCUSD",1674255984712,0.306734,22633.0,22632.0,0.37930906]
["bitfinex","BTCUSD",1674255984956,1.13611642,22636.0,22632.0,0.38130906]
["bitfinex","BTCUSD",1674255984957,0.89772365,22636.0,22632.0,0.38130906]
["bitfinex","BTCUSD",1674255985205,0.57152772,22636.0,22633.0,0.10311721]
["bitfinex","BTCUSD",1674255985732,0.49952772,22636.0,22633.0,0.54494221]
["bitfinex","BTCUSD",1674255985983,0.49952772,22636.0,22634.0,0.09242513]
["bitfinex","BTCUSD",1674255986234,0.15,22640.0,22634.0,0.53422313]
["bitfinex","BTCUSD",1674255986501,0.48984364,22639.0,22634.0,0.53422313]
["bitfinex","BTCUSD",1674255986747,0.48984364,22639.0,22635.0,0.11931131]
["bitfinex","BTCUSD",1674255986748,0.309435,22638.0,22635.0,0.11931131]
["bitfinex","BTCUSD",1674255987012,0.31446,22637.0,22635.0,0.11931131]
["bitfinex","BTCUSD",1674255987260,0.15,22638.0,22634.0,0.441798]
["bitfinex","BTCUSD",1674255987261,0.305811,22636.0,22634.0,0.441798]
["bitfinex","BTCUSD",1674255987520,0.477664,22635.0,22633.0,0.21706501]
["bitfinex","BTCUSD",1674255987769,0.306324,22634.0,22633.0,0.21706501]
["bitfinex","BTCUSD",1674255988031,0.15,22635.0,22633.0,0.21706501]
["bitfinex","BTCUSD",1674255988809,0.295598,22634.0,22633.0,0.002]
["bitfinex","BTCUSD",1674255989066,0.295598,22634.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255989067,0.79713763,22634.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255989319,0.320792,22633.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255989588,0.470481,22632.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255989819,0.18469593,22633.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255989820,0.320582,22631.0,22630.0,0.00690278]
["bitfinex","BTCUSD",1674255991124,0.327582,22631.0,22630.0,0.03290278]
["bitfinex","BTCUSD",1674255991390,0.327582,22631.0,22630.0,0.04422728]
["bitfinex","BTCUSD",1674255991648,0.007,22631.0,22630.0,0.04422728]
["bitfinex","BTCUSD",1674255991909,0.483672,22631.0,22630.0,0.04422728]
["bitfinex","BTCUSD",1674255992218,0.470946,22631.0,22630.0,0.04422728]
["bitfinex","BTCUSD",1674255992724,1.5565629,22631.0,22626.0,0.00690278]
["bitfinex","BTCUSD",1674255992971,2.32080408,22630.0,22626.0,0.00690278]
["bitfinex","BTCUSD",1674255993229,1.22793315,22629.0,22626.0,0.00690278]
["bitfinex","BTCUSD",1674255993482,1.64718015,22628.0,22626.0,0.00690278]
["bitfinex","BTCUSD",1674255993773,0.91189415,22627.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255993996,0.50211593,22626.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255994256,0.49152093,22625.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255994505,0.63604593,22624.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255994763,0.51234893,22623.0,22620.0,0.07988703]
["bitfinex","BTCUSD",1674255995028,0.50650793,22622.0,22620.0,0.07988703]
["bitfinex","BTCUSD",1674255995277,0.325304,22621.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255996866,0.353304,22621.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255997646,0.325304,22621.0,22620.0,0.015]
["bitfinex","BTCUSD",1674255997898,0.338304,22621.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674255998154,0.46238,22620.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674255998411,0.314965,22619.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674255998661,0.320035,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674255999154,0.0175,22621.0,22617.0,0.02685375]
["bitfinex","BTCUSD",1674255999418,0.0085,22621.0,22617.0,0.02685375]
["bitfinex","BTCUSD",1674255999668,0.007,22618.0,22617.0,0.02685375]
["bitfinex","BTCUSD",1674255999915,0.0559,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256000176,0.0489,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256000440,0.37277,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256000914,0.37977,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256002196,0.334956,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256002715,0.0559,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256002965,0.380484,22618.0,22617.0,0.00712747]
["bitfinex","BTCUSD",1674256003764,0.007,22618.0,22617.0,0.07100325]
["bitfinex","BTCUSD",1674256003997,0.007,22618.0,22617.0,0.10603411]
["bitfinex","BTCUSD",1674256006817,0.007,22618.0,22617.0,0.55603411]
["bitfinex","BTCUSD",1674256007077,0.007,22618.0,22617.0,0.82176325]
["bitfinex","BTCUSD",1674256007338,0.00630001,22618.0,22617.0,0.82176325]
["bitfinex","BTCUSD",1674256007586,0.42112612,22628.0,22618.0,0.47751118]
["bitfinex","BTCUSD",1674256007837,0.42112612,22628.0,22620.0,1.32624]
["bitfinex","BTCUSD",1674256008090,0.15,22627.0,22621.0,0.448571]
["bitfinex","BTCUSD",1674256008342,0.15,22627.0,22623.0,0.884052]
["bitfinex","BTCUSD",1674256009109,0.38512612,22628.0,22623.0,0.884052]
["bitfinex","BTCUSD",1674256009375,0.14422,22630.0,22623.0,0.884052]
["bitfinex","BTCUSD",1674256009649,0.43214304,22629.0,22624.0,0.0369887]
["bitfinex","BTCUSD",1674256009905,0.15,22628.0,22625.0,0.883955]
["bitfinex","BTCUSD",1674256011164,0.19,22628.0,22625.0,0.883955]
["bitfinex","BTCUSD",1674256011408,0.15,22628.0,22625.0,0.883955]
["bitfinex","BTCUSD",1674256011678,0.15,22628.0,22625.0,1.04425197]
["bitfinex","BTCUSD",1674256011679,0.152,22628.0,22625.0,1.04425197]
["bitfinex","BTCUSD",1674256011940,0.002,22628.0,22626.0,0.04371461]
["bitfinex","BTCUSD",1674256012191,0.152,22628.0,22626.0,0.48566461]
["bitfinex","BTCUSD",1674256012435,0.15,22628.0,22627.0,0.15299166]
["bitfinex","BTCUSD",1674256012690,0.19,22628.0,22627.0,0.15299166]
["bitfinex","BTCUSD",1674256012994,0.15,22628.0,22627.0,0.15299166]
["bitfinex","BTCUSD",1674256013222,0.04,22628.0,22627.0,0.15299166]
["bitfinex","BTCUSD",1674256013493,0.43214304,22629.0,22627.0,0.15299166]
["bitfinex","BTCUSD",1674256013741,0.04,22628.0,22627.0,0.44694]
["bitfinex","BTCUSD",1674256014002,0.19,22628.0,22627.0,0.888889]
["bitfinex","BTCUSD",1674256014487,0.15,22628.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674256015248,0.43214304,22629.0,22627.0,0.888889]
["bitfinex","BTCUSD",1674256015513,0.43214304,22629.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674256015790,0.43214304,22629.0,22627.0,0.888889]
["bitfinex","BTCUSD",1674256016038,0.43214304,22629.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674256016293,0.1609811,22628.0,22627.0,0.883889]
["bitfinex","BTCUSD",1674256016823,0.1609811,22628.0,22627.0,1.02584756]
["bitfinex","BTCUSD",1674256016843,0.1609811,22628.0,22627.0,0.888889]
["bitfinex","BTCUSD",1674256017101,0.1694811,22628.0,22627.0,0.005]
["bitfinex","BTCUSD",1674256017365,0.4968301,22628.0,22622.0,0.6195231]
["bitfinex","BTCUSD",1674256017613,0.48725693,22627.0,22625.0,0.0400057]
["bitfinex","BTCUSD",1674256017901,0.1694811,22628.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256018178,0.1694811,22628.0,22625.0,0.57438657]
["bitfinex","BTCUSD",1674256018443,0.0194811,22628.0,22625.0,0.57438657]
["bitfinex","BTCUSD",1674256019905,0.0129811,22628.0,22625.0,0.59838657]
["bitfinex","BTCUSD",1674256020146,0.0109811,22628.0,22625.0,0.57438657]
["bitfinex","BTCUSD",1674256020389,0.0459811,22628.0,22626.0,0.10163876]
["bitfinex","BTCUSD",1674256020637,0.0459811,22628.0,22626.0,0.54359076]
["bitfinex","BTCUSD",1674256020883,0.1959811,22628.0,22626.0,0.54359076]
["bitfinex","BTCUSD",1674256021135,0.1559811,22628.0,22626.0,0.54359076]
["bitfinex","BTCUSD",1674256021377,0.1959811,22628.0,22627.0,0.11179773]
["bitfinex","BTCUSD",1674256022152,0.1559811,22628.0,22627.0,0.11179773]
["bitfinex","BTCUSD",1674256022413,0.1959811,22628.0,22627.0,0.11179773]
["bitfinex","BTCUSD",1674256022665,0.1559811,22628.0,22627.0,0.11179773]
["bitfinex","BTCUSD",1674256023149,0.1959811,22628.0,22627.0,0.11679773]
["bitfinex","BTCUSD",1674256024438,0.1959811,22628.0,22627.0,0.11179773]
["bitfinex","BTCUSD",1674256024701,0.1559811,22628.0,22627.0,0.11679773]
["bitfinex","BTCUSD",1674256024952,0.1559811,22628.0,22626.0,0.54359076]
["bitfinex","BTCUSD",1674256025215,0.304238,22627.0,22626.0,0.441952]
["bitfinex","BTCUSD",1674256025725,0.1959811,22628.0,22626.0,0.441952]
["bitfinex","BTCUSD",1674256025979,0.1959811,22628.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256025980,0.321301,22627.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256026228,0.459312,22626.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256026475,0.475901,22626.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256026751,0.15,22626.0,22625.0,0.4819877]
["bitfinex","BTCUSD",1674256027024,0.15,22626.0,22625.0,0.0400057]
["bitfinex","BTCUSD",1674256027551,0.15,22626.0,22624.0,0.442001]
["bitfinex","BTCUSD",1674256028332,0.19,22626.0,22625.0,0.005]
["bitfinex","BTCUSD",1674256028572,0.1559811,22628.0,22624.0,0.44176917]
["bitfinex","BTCUSD",1674256028830,0.04,22626.0,22624.0,0.53901648]
["bitfinex","BTCUSD",1674256029084,0.04,22626.0,22625.0,0.15]
["bitfinex","BTCUSD",1674256029334,0.04,22626.0,22625.0,0.455428]
["bitfinex","BTCUSD",1674256029595,0.04,22626.0,22625.0,0.4969144]
["bitfinex","BTCUSD",1674256030105,0.04,22626.0,22625.0,0.1914864]
["bitfinex","BTCUSD",1674256030356,0.0059811,22628.0,22625.0,0.1914864]
["bitfinex","BTCUSD",1674256030607,0.1959811,22628.0,22625.0,0.1914864]
["bitfinex","BTCUSD",1674256030859,0.52523048,22627.0,22624.0,1.00212064]
["bitfinex","BTCUSD",1674256031116,0.04,22626.0,22625.0,0.005]
["bitfinex","BTCUSD",1674256031371,0.52523048,22627.0,22624.0,0.87347076]
["bitfinex","BTCUSD",1674256031631,0.52523048,22627.0,22625.0,0.005]
["bitfinex","BTCUSD",1674256031883,0.52523048,22627.0,22624.0,0.87347076]
["bitfinex","BTCUSD",1674256032136,0.56523048,22627.0,22624.0,0.87847076]
["bitfinex","BTCUSD",1674256032355,0.56523048,22627.0,22624.0,1.01368568]
["bitfinex","BTCUSD",1674256032867,0.04,22627.0,22624.0,1.01368568]
["bitfinex","BTCUSD",1674256033120,0.04,22627.0,22624.0,1.04986912]
["bitfinex","BTCUSD",1674256035101,0.04,22627.0,22625.0,0.15]
["bitfinex","BTCUSD",1674256035348,0.04,22627.0,22626.0,0.59929912]
["bitfinex","BTCUSD",1674256035600,0.04,22627.0,22626.0,0.93676112]
["bitfinex","BTCUSD",1674256036841,0.0059811,22628.0,22626.0,0.93676112]
["bitfinex","BTCUSD",1674256037094,0.04,22627.0,22626.0,0.60429912]
["bitfinex","BTCUSD",1674256037596,0.0059811,22628.0,22626.0,0.56195591]
["bitfinex","BTCUSD",1674256037855,0.0059811,22628.0,22626.0,0.446969]
["bitfinex","BTCUSD",1674256037856,0.15,22627.0,22626.0,0.446969]
["bitfinex","BTCUSD",1674256038108,0.472316,22627.0,22626.0,0.446969]
["bitfinex","BTCUSD",1674256038377,0.15,22627.0,22626.0,0.54938529]
["bitfinex","BTCUSD",1674256038629,0.50573495,22628.0,22626.0,0.54938529]
["bitfinex","BTCUSD",1674256039122,0.50573495,22628.0,22626.0,0.54438529]
["bitfinex","BTCUSD",1674256039375,0.04,22627.0,22626.0,0.54938529]
["bitfinex","BTCUSD",1674256039619,0.15,22632.0,22626.0,0.54438529]
["bitfinex","BTCUSD",1674256039862,0.04,22628.0,22627.0,0.47663149]
["bitfinex","BTCUSD",1674256040631,0.6830047,22632.0,22627.0,0.47663149]
["bitfinex","BTCUSD",1674256040632,0.48353814,22632.0,22627.0,0.47663149]
["bitfinex","BTCUSD",1674256040873,0.04,22628.0,22627.0,0.92357049]
["bitfinex","BTCUSD",1674256041373,0.04,22628.0,22627.0,1.53744849]
["bitfinex","BTCUSD",1674256041877,0.04,22628.0,22627.0,1.68744849]
["bitfinex","BTCUSD",1674256042131,0.04,22628.0,22627.0,1.23744849]
["bitfinex","BTCUSD",1674256042375,0.11086344,22632.0,22627.0,1.53244849]
["bitfinex","BTCUSD",1674256042633,0.11086344,22632.0,22628.0,0.39751828]
["bitfinex","BTCUSD",1674256042877,0.11086344,22632.0,22629.0,0.441906]
["bitfinex","BTCUSD",1674256043128,0.11086344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256043876,0.15086344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256044134,0.11086344,22632.0,22631.0,0.08092799]
["bitfinex","BTCUSD",1674256044635,0.15936344,22632.0,22631.0,0.08092799]
["bitfinex","BTCUSD",1674256044893,0.15936344,22632.0,22630.0,0.37237394]
["bitfinex","BTCUSD",1674256045139,0.15936344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256045393,0.11936344,22632.0,22630.0,0.37237394]
["bitfinex","BTCUSD",1674256045644,0.11936344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256045645,0.15936344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256045904,0.19936344,22632.0,22630.0,0.37237394]
["bitfinex","BTCUSD",1674256046145,0.15936344,22632.0,22630.0,0.37237394]
["bitfinex","BTCUSD",1674256046398,0.19936344,22632.0,22630.0,0.37737394]
["bitfinex","BTCUSD",1674256046638,0.11936344,22632.0,22630.0,0.36737394]
["bitfinex","BTCUSD",1674256046872,0.11936344,22632.0,22630.0,0.14756833]
["bitfinex","BTCUSD",1674256047727,0.11936344,22632.0,22630.0,0.26852559]
["bitfinex","BTCUSD",1674256048242,0.11936344,22632.0,22630.0,0.25747245]
["bitfinex","BTCUSD",1674256048705,0.11936344,22632.0,22630.0,0.26247245]
["bitfinex","BTCUSD",1674256048941,0.15936344,22632.0,22630.0,0.57839619]
["bitfinex","BTCUSD",1674256049418,0.19936344,22632.0,22630.0,0.58339619]
["bitfinex","BTCUSD",1674256050597,0.11936344,22632.0,22630.0,0.57839619]
["bitfinex","BTCUSD",1674256050878,0.11936344,22632.0,22630.0,0.72461801]
["bitfinex","BTCUSD",1674256051593,0.11936344,22632.0,22630.0,0.72961801]
["bitfinex","BTCUSD",1674256051594,0.15936344,22632.0,22630.0,0.72961801]
["bitfinex","BTCUSD",1674256051834,0.15936344,22632.0,22630.0,0.58339619]
["bitfinex","BTCUSD",1674256052253,0.11936344,22632.0,22630.0,0.57839619]
["bitfinex","BTCUSD",1674256052955,0.0574,22631.0,22630.0,0.14051519]
["bitfinex","BTCUSD",1674256053164,0.0574,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674256053165,0.386266,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674256053422,0.76501387,22631.0,22630.0,0.009]
["bitfinex","BTCUSD",1674256053635,0.76501387,22631.0,22628.0,0.441916]
["bitfinex","BTCUSD",1674256053636,0.15,22630.0,22628.0,0.24275596]
["bitfinex","BTCUSD",1674256053856,0.350899,22629.0,22628.0,0.24275596]
["bitfinex","BTCUSD",1674256054325,0.359399,22629.0,22626.0,0.68866748]
["bitfinex","BTCUSD",1674256054549,0.328809,22628.0,22626.0,0.68866748]
["bitfinex","BTCUSD",1674256055028,0.15,22627.0,22626.0,0.68866748]
["bitfinex","BTCUSD",1674256055030,0.17619593,22629.0,22626.0,0.68866748]
["bitfinex","BTCUSD",1674256055290,0.048,22629.0,22628.0,0.004]
["bitfinex","BTCUSD",1674256055563,0.0085,22629.0,22626.0,0.68866748]
["bitfinex","BTCUSD",1674256055819,0.004,22628.0,22626.0,0.73266748]
["bitfinex","BTCUSD",1674256056067,0.15,22630.0,22626.0,0.44196]
["bitfinex","BTCUSD",1674256056318,0.0125,22629.0,22627.0,0.21808132]
["bitfinex","BTCUSD",1674256056809,0.0125,22629.0,22627.0,0.66002332]
["bitfinex","BTCUSD",1674256057059,0.0085,22630.0,22628.0,0.307938]
["bitfinex","BTCUSD",1674256057311,0.0125,22630.0,22629.0,0.09679613]
["bitfinex","BTCUSD",1674256057553,0.0085,22630.0,22629.0,0.09679613]
["bitfinex","BTCUSD",1674256058562,0.0565,22630.0,22629.0,0.10079613]
["bitfinex","BTCUSD",1674256058815,0.0565,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256061820,0.37327,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256063085,1.25700805,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256065310,0.73391851,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256065552,0.88391851,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256065793,1.76767176,22630.0,22629.0,0.004]
["bitfinex","BTCUSD",1674256067605,1.71967176,22630.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256067852,0.48231593,22629.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256068118,0.15,22627.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256068368,0.0085,22626.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256068929,0.0085,22627.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256069207,0.0405,22627.0,22625.0,0.18287762]
["bitfinex","BTCUSD",1674256069454,0.0085,22627.0,22625.0,0.18287762]
["bitfinex","BTCUSD",1674256070216,0.0085,22628.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256070467,0.032,22626.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256070706,0.0085,22625.0,22624.0,0.84415425]
["bitfinex","BTCUSD",1674256071211,0.0085,22626.0,22625.0,0.15]
["bitfinex","BTCUSD",1674256071463,0.0405,22628.0,22624.0,0.84415425]
["bitfinex","BTCUSD",1674256071707,0.0405,22628.0,22625.0,0.15]
["bitfinex","BTCUSD",1674256071708,0.0085,22628.0,22625.0,0.15]
["bitfinex","BTCUSD",1674256072215,0.0085,22628.0,22624.0,0.91835107]
["bitfinex","BTCUSD",1674256072216,0.50658346,22628.0,22624.0,0.91835107]
["bitfinex","BTCUSD",1674256072464,0.087,22626.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256072696,0.320287,22625.0,22624.0,0.69415425]
["bitfinex","BTCUSD",1674256072952,0.320287,22625.0,22624.0,0.25216525]
["bitfinex","BTCUSD",1674256072953,0.0085,22625.0,22624.0,0.25216525]
["bitfinex","BTCUSD",1674256073172,0.2074,22625.0,22621.0,0.54732623]
["bitfinex","BTCUSD",1674256073390,0.17619593,22624.0,22621.0,0.70347502]
["bitfinex","BTCUSD",1674256073610,0.0085,22623.0,22621.0,0.70347502]
["bitfinex","BTCUSD",1674256074161,0.0085,22624.0,22622.0,0.15]
["bitfinex","BTCUSD",1674256074403,0.0175,22624.0,22621.0,0.70647502]
["bitfinex","BTCUSD",1674256074620,0.0085,22624.0,22621.0,0.70347502]
["bitfinex","BTCUSD",1674256074873,0.009,22623.0,22621.0,0.70647502]
["bitfinex","BTCUSD",1674256075129,0.0085,22624.0,22621.0,0.91606263]
["bitfinex","BTCUSD",1674256075377,0.0175,22624.0,22621.0,0.70647502]
["bitfinex","BTCUSD",1674256075627,0.0175,22624.0,22621.0,0.68267502]
["bitfinex","BTCUSD",1674256076131,0.0175,22624.0,22622.0,0.15]
["bitfinex","BTCUSD",1674256076347,0.0175,22624.0,22623.0,0.0832675]
["bitfinex","BTCUSD",1674256076617,0.0175,22624.0,22622.0,0.02950749]
["bitfinex","BTCUSD",1674256077394,0.0085,22624.0,22621.0,0.67967502]
["bitfinex","BTCUSD",1674256077779,0.009,22623.0,22621.0,0.68267502]
["bitfinex","BTCUSD",1674256077977,0.0085,22624.0,22621.0,0.67967502]
["bitfinex","BTCUSD",1674256078230,0.0085,22624.0,22621.0,0.67267502]
["bitfinex","BTCUSD",1674256078483,0.0175,22624.0,22621.0,0.90465746]
["bitfinex","BTCUSD",1674256078738,0.0175,22624.0,22621.0,0.67367502]
["bitfinex","BTCUSD",1674256080449,0.0085,22624.0,22621.0,0.77267502]
["bitfinex","BTCUSD",1674256081186,0.0145,22624.0,22621.0,0.77367502]
["bitfinex","BTCUSD",1674256081441,0.305901,22623.0,22621.0,0.77267502]
["bitfinex","BTCUSD",1674256081695,0.0085,22622.0,22621.0,0.77367502]
["bitfinex","BTCUSD",1674256082225,0.0085,22623.0,22621.0,0.77367502]
["bitfinex","BTCUSD",1674256082475,0.0085,22623.0,22621.0,0.77267502]
["bitfinex","BTCUSD",1674256082739,0.006,22623.0,22621.0,0.77367502]
["bitfinex","BTCUSD",1674256082987,0.0574,22622.0,22621.0,0.36241102]
["bitfinex","BTCUSD",1674256083245,0.37876,22622.0,22621.0,0.36241102]
["bitfinex","BTCUSD",1674256083498,0.37876,22622.0,22621.0,0.36141102]
["bitfinex","BTCUSD",1674256083758,0.0634,22622.0,22621.0,0.36241102]
["bitfinex","BTCUSD",1674256084011,0.0634,22622.0,22621.0,0.101]
["bitfinex","BTCUSD",1674256084287,0.372162,22622.0,22621.0,0.101]
["bitfinex","BTCUSD",1674256085061,0.372162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256085062,0.366162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256085568,0.400162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256086340,0.366162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256086591,0.456162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256087329,0.366162,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256087618,0.407262,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256087884,0.0985,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256088390,0.09,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256089698,0.0985,22622.0,22621.0,0.1]
["bitfinex","BTCUSD",1674256093206,0.0985,22622.0,22620.0,0.5220204]
["bitfinex","BTCUSD",1674256094521,0.0085,22622.0,22620.0,0.44208]
["bitfinex","BTCUSD",1674256094770,0.09,22622.0,22620.0,0.44208]
["bitfinex","BTCUSD",1674256095569,0.57393457,22622.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256095830,0.322443,22621.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256096061,0.31919,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256096324,0.0085,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256096840,0.0085,22621.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256097118,0.05774346,22621.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256097368,0.302195,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256097625,0.602195,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256097912,0.700695,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256098443,1.53244136,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256098702,1.81007094,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256099228,1.96007094,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256099520,2.14800773,22620.0,22619.0,0.0083301]
["bitfinex","BTCUSD",1674256099739,0.15,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256099992,2.37228475,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256100237,2.78806838,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256100485,2.50618378,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256101037,2.09040015,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256101265,3.34142729,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256101515,2.45718148,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256101782,2.88030954,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256102041,2.78830954,22619.0,22618.0,0.00240956]
["bitfinex","BTCUSD",1674256102298,0.02761734,22615.0,22611.0,0.00842552]
["bitfinex","BTCUSD",1674256102551,0.4684,22611.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256102810,1.82920208,22610.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256103069,0.74741615,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256103319,0.301443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256104828,0.392443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256105076,0.301443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256105327,0.392443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256105577,0.84691615,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256105833,0.392443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256107088,0.75591615,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256107334,0.301443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256109088,0.392443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256109598,0.301443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256110103,0.392443,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256110614,0.84319011,22609.0,22607.0,0.00882425]
["bitfinex","BTCUSD",1674256111141,0.84319011,22609.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256111380,0.71396751,22608.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256111629,0.301487,22607.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256111891,0.309987,22607.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256112650,0.345987,22607.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256112906,0.0445,22607.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256113165,0.127,22607.0,22606.0,0.13704113]
["bitfinex","BTCUSD",1674256113669,0.127,22607.0,22605.0,0.06814894]
["bitfinex","BTCUSD",1674256113915,0.127,22607.0,22605.0,0.14420473]
["bitfinex","BTCUSD",1674256114191,0.45255539,22606.0,22605.0,0.14420473]
["bitfinex","BTCUSD",1674256114694,0.82021597,22606.0,22605.0,0.14420473]
["bitfinex","BTCUSD",1674256114973,0.82021597,22606.0,22605.0,0.06314894]
["bitfinex","BTCUSD",1674256115234,0.85621597,22606.0,22605.0,0.05314894]
["bitfinex","BTCUSD",1674256115796,0.94621597,22606.0,22605.0,0.05314894]
["bitfinex","BTCUSD",1674256116398,0.49366058,22606.0,22605.0,0.13270473]
["bitfinex","BTCUSD",1674256116658,0.126,22606.0,22605.0,0.43028073]
["bitfinex","BTCUSD",1674256116915,0.126,22606.0,22605.0,0.13270473]
["bitfinex","BTCUSD",1674256118183,0.126,22606.0,22603.0,0.592409]
["bitfinex","BTCUSD",1674256118987,0.63098168,22605.0,22604.0,0.290247]
["bitfinex","BTCUSD",1674256119230,0.45478575,22605.0,22603.0,0.15]
["bitfinex","BTCUSD",1674256119978,0.49078575,22605.0,22603.0,0.15]
["bitfinex","BTCUSD",1674256120218,0.49078575,22605.0,22604.0,0.15]
["bitfinex","BTCUSD",1674256120477,0.76736725,22605.0,22601.0,0.15]
["bitfinex","BTCUSD",1674256120722,0.95356808,22604.0,22601.0,0.15]
["bitfinex","BTCUSD",1674256120973,0.301972,22603.0,22601.0,0.15]
["bitfinex","BTCUSD",1674256121236,0.90538315,22604.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256121488,0.77263142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256121723,0.78113142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256122219,0.87213142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256122478,0.78113142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256122711,0.87213142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256122972,0.90813142,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256123230,1.13287168,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256124217,1.79634483,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256124486,1.32509341,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256124744,1.7842799,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256125506,1.8762799,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256126004,1.7842799,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256126512,1.25953964,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256127022,1.55953964,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256127262,1.66577448,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256127542,1.10035315,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256128014,1.53431547,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256128251,1.19235315,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256128490,1.49941156,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256128740,1.29141156,22603.0,22602.0,0.0130092]
["bitfinex","BTCUSD",1674256129523,0.01335772,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256129776,0.77230187,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256130523,0.80830187,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256130761,0.90030187,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256131001,0.80830187,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256131273,0.90030187,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256131521,0.34532872,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256131770,0.43732872,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256132014,0.34532872,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256132260,0.43732872,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256133260,0.76244467,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256133507,0.85444467,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256133758,0.76244467,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256134019,0.55847367,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256134267,0.76489067,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256134513,0.55847367,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256134756,0.74830867,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256135005,0.84030867,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256135258,1.10547769,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256135509,1.30747482,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256135752,0.84450167,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256140469,0.55847367,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256140720,0.85350967,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256141695,0.55847367,22601.0,22600.0,0.01]
["bitfinex","BTCUSD",1674256142214,0.55847367,22601.0,22599.0,0.2223952]
["bitfinex","BTCUSD",1674256142462,0.55847367,22601.0,22599.0,0.36948783]
["bitfinex","BTCUSD",1674256142712,0.55847367,22601.0,22600.0,0.74265]
["bitfinex","BTCUSD",1674256142713,0.14135772,22601.0,22600.0,0.74265]
["bitfinex","BTCUSD",1674256142963,0.14135772,22601.0,22600.0,1.185127]
["bitfinex","BTCUSD",1674256143218,0.14135772,22601.0,22600.0,1.42812951]
["bitfinex","BTCUSD",1674256143722,0.6413,22612.0,22601.0,0.12682228]
["bitfinex","BTCUSD",1674256144005,0.36229079,22610.0,22604.0,0.884786]
["bitfinex","BTCUSD",1674256144250,0.36229079,22610.0,22605.0,0.4402484]
["bitfinex","BTCUSD",1674256144522,0.36229079,22610.0,22606.0,1.625229]
["bitfinex","BTCUSD",1674256144770,0.36229079,22610.0,22607.0,0.387997]
["bitfinex","BTCUSD",1674256145014,0.36229079,22610.0,22608.0,1.177597]
["bitfinex","BTCUSD",1674256145258,0.00951108,22613.0,22609.0,0.15]
["bitfinex","BTCUSD",1674256145517,0.036,22610.0,22609.0,0.15]
["bitfinex","BTCUSD",1674256146993,0.036,22610.0,22609.0,0.157]
["bitfinex","BTCUSD",1674256147240,0.036,22610.0,22609.0,0.26527241]
["bitfinex","BTCUSD",1674256147491,0.036,22610.0,22609.0,0.26627241]
["bitfinex","BTCUSD",1674256147735,0.036,22610.0,22609.0,0.78854185]
["bitfinex","BTCUSD",1674256148237,0.036,22610.0,22609.0,0.78054185]
["bitfinex","BTCUSD",1674256148488,0.036,22610.0,22609.0,0.78354185]
["bitfinex","BTCUSD",1674256149489,0.036,22610.0,22609.0,0.73054185]
["bitfinex","BTCUSD",1674256149724,0.036,22610.0,22609.0,0.73854185]
["bitfinex","BTCUSD",1674256150255,0.036,22610.0,22609.0,0.52020041]
["bitfinex","BTCUSD",1674256150496,0.036,22610.0,22609.0,0.51220041]
["bitfinex","BTCUSD",1674256150741,0.036,22610.0,22609.0,0.52520041]
["bitfinex","BTCUSD",1674256151004,0.036,22610.0,22609.0,0.51220041]
["bitfinex","BTCUSD",1674256151269,0.036,22610.0,22609.0,0.52020041]
["bitfinex","BTCUSD",1674256151523,0.036,22610.0,22609.0,0.80816645]
["bitfinex","BTCUSD",1674256152036,0.036,22610.0,22609.0,0.52020041]
["bitfinex","BTCUSD",1674256152494,0.036,22610.0,22609.0,0.21627241]
["bitfinex","BTCUSD",1674256153024,0.036,22610.0,22609.0,0.20827241]
["bitfinex","BTCUSD",1674256153278,0.036,22610.0,22609.0,0.54021841]
["bitfinex","BTCUSD",1674256154310,0.036,22610.0,22609.0,0.22127241]
["bitfinex","BTCUSD",1674256154814,0.036,22610.0,22609.0,0.20827241]
["bitfinex","BTCUSD",1674256155316,0.036,22610.0,22609.0,0.1]
["bitfinex","BTCUSD",1674256156401,0.036,22610.0,22609.0,0.007]
["bitfinex","BTCUSD",1674256156402,0.0445,22610.0,22609.0,0.007]
["bitfinex","BTCUSD",1674256156621,0.343914,22610.0,22609.0,0.007]
["bitfinex","BTCUSD",1674256157126,0.343914,22610.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256157388,0.301655,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256158688,0.72063343,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256159205,0.72063343,22609.0,22608.0,0.157]
["bitfinex","BTCUSD",1674256159446,0.75663343,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256159703,0.75663343,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256160955,0.45497843,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256161209,0.45497843,22609.0,22608.0,0.0377]
["bitfinex","BTCUSD",1674256161458,0.036,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256162486,0.036,22609.0,22608.0,0.0559]
["bitfinex","BTCUSD",1674256162742,0.036,22609.0,22608.0,0.3559]
["bitfinex","BTCUSD",1674256163022,0.00951108,22613.0,22608.0,0.9203574]
["bitfinex","BTCUSD",1674256163273,0.00951108,22613.0,22609.0,2.02003999]
["bitfinex","BTCUSD",1674256163523,0.00951108,22613.0,22610.0,0.2961]
["bitfinex","BTCUSD",1674256163774,0.00951108,22613.0,22611.0,1.574488]
["bitfinex","BTCUSD",1674256164068,0.00951108,22613.0,22612.0,0.4831318]
["bitfinex","BTCUSD",1674256164307,0.00951108,22613.0,22612.0,1.2253748]
["bitfinex","BTCUSD",1674256164561,0.00951108,22613.0,22612.0,1.3753748]
["bitfinex","BTCUSD",1674256166138,0.00951108,22613.0,22612.0,1.48054878]
["bitfinex","BTCUSD",1674256166387,0.00951108,22613.0,22612.0,1.57354878]
["bitfinex","BTCUSD",1674256166638,0.00951108,22613.0,22612.0,1.48054878]
["bitfinex","BTCUSD",1674256166893,0.00951108,22613.0,22612.0,1.57354878]
["bitfinex","BTCUSD",1674256167141,0.00951108,22613.0,22612.0,1.47333625]
["bitfinex","BTCUSD",1674256167690,0.00951108,22613.0,22612.0,1.38033625]
["bitfinex","BTCUSD",1674256168965,0.18570701,22613.0,22612.0,1.08033625]
["bitfinex","BTCUSD",1674256169216,0.00951108,22613.0,22612.0,1.16833625]
["bitfinex","BTCUSD",1674256169735,0.04551108,22613.0,22612.0,1.07533625]
["bitfinex","BTCUSD",1674256169979,0.04551108,22613.0,22612.0,1.06488385]
["bitfinex","BTCUSD",1674256170992,0.04551108,22613.0,22612.0,0.97188385]
["bitfinex","BTCUSD",1674256172041,0.04551108,22613.0,22612.0,1.27188385]
["bitfinex","BTCUSD",1674256172267,0.04551108,22613.0,22612.0,1.36488385]
["bitfinex","BTCUSD",1674256172515,0.04551108,22613.0,22612.0,1.27188385]
["bitfinex","BTCUSD",1674256172764,0.04551108,22613.0,22612.0,1.59552464]
["bitfinex","BTCUSD",1674256173016,0.04551108,22613.0,22612.0,1.50252464]
["bitfinex","BTCUSD",1674256173269,0.04551108,22613.0,22612.0,1.29552464]
["bitfinex","BTCUSD",1674256173492,0.04551108,22613.0,22612.0,1.20252464]
["bitfinex","BTCUSD",1674256173771,0.04551108,22613.0,22612.0,1.29552464]
["bitfinex","BTCUSD",1674256174025,0.04551108,22613.0,22612.0,1.20252464]
["bitfinex","BTCUSD",1674256174542,0.04551108,22613.0,22612.0,1.29552464]
["bitfinex","BTCUSD",1674256174781,0.04551108,22613.0,22612.0,1.59552464]
["bitfinex","BTCUSD",1674256175021,0.04551108,22613.0,22612.0,1.29552464]
["bitfinex","BTCUSD",1674256175297,0.04551108,22613.0,22612.0,1.06488385]
["bitfinex","BTCUSD",1674256175554,0.04551108,22613.0,22612.0,0.97188385]
["bitfinex","BTCUSD",1674256175803,0.04551108,22613.0,22612.0,0.71670987]
["bitfinex","BTCUSD",1674256176059,0.04551108,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674256176322,0.04551108,22613.0,22612.0,0.093]
["bitfinex","BTCUSD",1674256176565,0.04551108,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674256176817,0.04551108,22613.0,22612.0,0.093]
["bitfinex","BTCUSD",1674256177073,0.04551108,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674256177573,0.04551108,22613.0,22612.0,0.093]
["bitfinex","BTCUSD",1674256178286,0.04551108,22613.0,22611.0,0.15]
["bitfinex","BTCUSD",1674256178567,0.33744835,22614.0,22611.0,0.243]
["bitfinex","BTCUSD",1674256178810,0.33744835,22614.0,22611.0,0.15]
["bitfinex","BTCUSD",1674256179074,0.33744835,22614.0,22612.0,0.093]
["bitfinex","BTCUSD",1674256179334,0.33744835,22614.0,22610.0,0.592273]
["bitfinex","BTCUSD",1674256179591,0.51364428,22614.0,22611.0,0.093]
["bitfinex","BTCUSD",1674256179832,0.33744835,22614.0,22610.0,0.442273]
["bitfinex","BTCUSD",1674256180094,0.51364428,22614.0,22611.0,0.093]
["bitfinex","BTCUSD",1674256180344,0.15,22612.0,22609.0,0.00359999]
["bitfinex","BTCUSD",1674256180615,0.15,22612.0,22610.0,0.093]
["bitfinex","BTCUSD",1674256180616,0.318004,22611.0,22610.0,0.093]
["bitfinex","BTCUSD",1674256180870,0.326504,22611.0,22610.0,0.093]
["bitfinex","BTCUSD",1674256181652,0.69786566,22611.0,22610.0,0.093]
["bitfinex","BTCUSD",1674256181938,0.69786566,22611.0,22609.0,0.00359999]
["bitfinex","BTCUSD",1674256182153,0.327763,22610.0,22609.0,0.00359999]
["bitfinex","BTCUSD",1674256182407,0.37136166,22611.0,22609.0,0.00359999]
["bitfinex","BTCUSD",1674256182662,0.37136166,22611.0,22610.0,0.085]
["bitfinex","BTCUSD",1674256182927,0.37136166,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674256183447,0.67940666,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674256183937,0.37136166,22611.0,22610.0,0.15]
["bitfinex","BTCUSD",1674256184185,1.4188,22614.0,22610.0,0.1880951]
["bitfinex","BTCUSD",1674256184442,0.42834313,22614.0,22610.0,0.1880951]
["bitfinex","BTCUSD",1674256185193,0.42834313,22614.0,22610.0,0.6373641]
["bitfinex","BTCUSD",1674256185474,0.42834313,22614.0,22610.0,0.6303641]
["bitfinex","BTCUSD",1674256185731,0.37140199,22612.0,22610.0,0.42474407]
["bitfinex","BTCUSD",1674256185985,0.322871,22611.0,22610.0,0.007]
["bitfinex","BTCUSD",1674256186233,0.41936686,22610.0,22609.0,0.15359999]
["bitfinex","BTCUSD",1674256188293,0.41936686,22610.0,22609.0,0.15659999]
["bitfinex","BTCUSD",1674256188804,0.41936686,22610.0,22609.0,0.15359999]
["bitfinex","BTCUSD",1674256189058,0.41936686,22610.0,22609.0,0.003]
["bitfinex","BTCUSD",1674256189322,0.41936686,22610.0,22608.0,0.05946926]
["bitfinex","BTCUSD",1674256189586,0.41936686,22610.0,22609.0,0.007]
["bitfinex","BTCUSD",1674256191139,0.41936686,22610.0,22608.0,0.05946926]
["bitfinex","BTCUSD",1674256191392,0.41936686,22610.0,22608.0,0.06246926]
["bitfinex","BTCUSD",1674256191637,0.41936686,22610.0,22608.0,0.05946926]
["bitfinex","BTCUSD",1674256191903,0.41936686,22610.0,22609.0,0.007]
["bitfinex","BTCUSD",1674256192218,0.41936686,22610.0,22608.0,0.05946926]
["bitfinex","BTCUSD",1674256192409,0.41936686,22610.0,22608.0,0.06646926]
["bitfinex","BTCUSD",1674256192642,0.41936686,22610.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256193152,0.321202,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256193916,0.315379,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256194168,0.41936686,22610.0,22607.0,0.15]
["bitfinex","BTCUSD",1674256194404,0.317475,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256194658,0.46230665,22608.0,22607.0,0.0982]
["bitfinex","BTCUSD",1674256195447,0.46230665,22608.0,22606.0,0.15]
["bitfinex","BTCUSD",1674256195985,0.46830665,22608.0,22607.0,0.004]
["bitfinex","BTCUSD",1674256196239,0.46830665,22608.0,22607.0,0.0529]
["bitfinex","BTCUSD",1674256196498,0.006,22608.0,22607.0,0.004]
["bitfinex","BTCUSD",1674256197251,0.47651445,22611.0,22606.0,0.75067328]
["bitfinex","BTCUSD",1674256197522,0.47641091,22611.0,22606.0,0.75067328]
["bitfinex","BTCUSD",1674256197768,0.47641091,22611.0,22606.0,0.88497771]
["bitfinex","BTCUSD",1674256198285,0.65260684,22611.0,22606.0,0.88497771]
["bitfinex","BTCUSD",1674256198537,0.65260684,22611.0,22606.0,0.89497771]
["bitfinex","BTCUSD",1674256198784,0.65260684,22611.0,22606.0,0.69009666]
["bitfinex","BTCUSD",1674256199035,0.47641091,22611.0,22607.0,0.15]
["bitfinex","BTCUSD",1674256199284,0.47641091,22611.0,22608.0,0.52632967]
["bitfinex","BTCUSD",1674256200576,0.47641091,22611.0,22608.0,0.53332967]
["bitfinex","BTCUSD",1674256200577,0.48241091,22611.0,22608.0,0.53332967]
["bitfinex","BTCUSD",1674256200840,0.48241091,22611.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256201097,0.65860684,22611.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256201339,0.318029,22610.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256201598,0.48241091,22611.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256201599,0.311679,22609.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256201848,0.48241091,22611.0,22608.0,0.44932]
["bitfinex","BTCUSD",1674256202352,0.48241091,22611.0,22609.0,0.15]
["bitfinex","BTCUSD",1674256202858,0.47641091,22611.0,22609.0,0.15]
["bitfinex","BTCUSD",1674256203140,0.006,22610.0,22609.0,0.15]
["bitfinex","BTCUSD",1674256203397,0.47641091,22611.0,22608.0,0.54099909]
["bitfinex","BTCUSD",1674256203669,0.48241091,22611.0,22608.0,0.30259418]
["bitfinex","BTCUSD",1674256203946,0.036,22610.0,22608.0,0.20391509]
["bitfinex","BTCUSD",1674256204159,0.41330783,22609.0,22608.0,0.20391509]
["bitfinex","BTCUSD",1674256204662,0.41330783,22609.0,22608.0,0.20991509]
["bitfinex","BTCUSD",1674256204920,0.44930783,22609.0,22608.0,0.20391509]
["bitfinex","BTCUSD",1674256205459,0.44930783,22609.0,22606.0,0.53747095]
["bitfinex","BTCUSD",1674256205719,0.62550376,22609.0,22607.0,0.442334]
["bitfinex","BTCUSD",1674256205979,0.46130783,22609.0,22608.0,0.006]
["bitfinex","BTCUSD",1674256206498,0.44930783,22609.0,22607.0,0.442334]
["bitfinex","BTCUSD",1674256207022,0.46230783,22609.0,22607.0,0.446334]
["bitfinex","BTCUSD",1674256207837,0.317762,22608.0,22607.0,0.446334]
["bitfinex","BTCUSD",1674256208096,0.46230783,22609.0,22607.0,0.446334]
["bitfinex","BTCUSD",1674256208097,0.46230783,22609.0,22607.0,0.596334]
["bitfinex","BTCUSD",1674256208359,0.42630783,22609.0,22607.0,0.596334]
["bitfinex","BTCUSD",1674256208615,0.46230783,22609.0,22607.0,0.596334]
["bitfinex","BTCUSD",1674256208868,0.049,22609.0,22607.0,0.596334]
["bitfinex","BTCUSD",1674256209132,0.036,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256209920,0.048,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256210198,0.036,22609.0,22608.0,0.15]
["bitfinex","BTCUSD",1674256210437,0.048,22609.0,22608.0,0.30377401]
["bitfinex","BTCUSD",1674256211563,0.048,22609.0,22608.0,0.157]
["bitfinex","BTCUSD",1674256213625,0.048,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256213879,0.362989,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256214639,0.77490453,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256218833,0.362989,22609.0,22608.0,0.007]
["bitfinex","BTCUSD",1674256219099,0.048,22609.0,22608.0,0.21083729]
["bitfinex","BTCUSD",1674256219398,0.048,22609.0,22608.0,0.32990161]
["bitfinex","BTCUSD",1674256219852,0.048,22609.0,22608.0,0.47990161]
["bitfinex","BTCUSD",1674256220603,0.048,22609.0,22608.0,0.36083729]
["bitfinex","BTCUSD",1674256223079,0.048,22609.0,22608.0,0.31193729]
["bitfinex","BTCUSD",1674256225367,0.048,22609.0,22608.0,1.01728057]
["bitfinex","BTCUSD",1674256225874,0.048,22609.0,22608.0,0.61201834]
["bitfinex","BTCUSD",1674256226609,0.048,22609.0,22608.0,1.37276329]
["bitfinex","BTCUSD",1674256226856,0.4322984,22617.0,22609.0,0.15479999]
["bitfinex","BTCUSD",1674256227116,0.11584514,22618.0,22611.0,0.32247996]
["bitfinex","BTCUSD",1674256227362,0.11584514,22618.0,22613.0,0.884442]
["bitfinex","BTCUSD",1674256227363,0.88426076,22617.0,22613.0,0.884442]
["bitfinex","BTCUSD",1674256227607,0.88426076,22617.0,22614.0,0.1186199]
["bitfinex","BTCUSD",1674256227854,0.88426076,22617.0,22614.0,0.5608159]
["bitfinex","BTCUSD",1674256228360,0.320383,22616.0,22614.0,0.5608159]
["bitfinex","BTCUSD",1674256228607,0.37355418,22618.0,22614.0,0.5608159]
["bitfinex","BTCUSD",1674256228876,0.37355418,22618.0,22615.0,0.25030369]
["bitfinex","BTCUSD",1674256229122,0.37355418,22618.0,22615.0,0.69247369]
["bitfinex","BTCUSD",1674256230126,0.37355418,22618.0,22615.0,0.70147369]
["bitfinex","BTCUSD",1674256230650,0.01030911,22618.0,22615.0,0.70147369]
["bitfinex","BTCUSD",1674256231163,0.01030911,22618.0,22615.0,0.55147369]
["bitfinex","BTCUSD",1674256231411,0.60545449,22618.0,22615.0,0.45117]
["bitfinex","BTCUSD",1674256231662,0.42925856,22618.0,22615.0,0.45117]
["bitfinex","BTCUSD",1674256233703,0.42925856,22618.0,22615.0,0.20302844]
["bitfinex","BTCUSD",1674256236236,0.42925856,22618.0,22616.0,0.15]
["bitfinex","BTCUSD",1674256236488,0.42925856,22618.0,22617.0,0.03480284]
["bitfinex","BTCUSD",1674256236708,0.42925856,22618.0,22615.0,0.34802844]
["bitfinex","BTCUSD",1674256237716,0.42925856,22618.0,22615.0,0.33902844]
["bitfinex","BTCUSD",1674256237975,0.43125856,22618.0,22617.0,0.008]
["bitfinex","BTCUSD",1674256238229,0.43125856,22618.0,22617.0,0.0569]
["bitfinex","BTCUSD",1674256238477,0.42925856,22618.0,22617.0,0.0489]
["bitfinex","BTCUSD",1674256238723,0.01030911,22618.0,22617.0,0.0489]
["bitfinex","BTCUSD",1674256238979,0.01230911,22618.0,22616.0,0.442158]
["bitfinex","BTCUSD",1674256239231,0.01030911,22618.0,22616.0,0.53936718]
["bitfinex","BTCUSD",1674256239495,0.01230911,22618.0,22617.0,0.008]
["bitfinex","BTCUSD",1674256240529,0.01030911,22618.0,22616.0,0.442158]
["bitfinex","BTCUSD",1674256240793,0.01230911,22618.0,22616.0,0.450158]
["bitfinex","BTCUSD",1674256241092,0.01030911,22618.0,22616.0,0.442158]
["bitfinex","BTCUSD",1674256241338,0.5229191,22618.0,22617.0,0.008]
["bitfinex","BTCUSD",1674256241594,0.8557061,22618.0,22615.0,0.18902844]
["bitfinex","BTCUSD",1674256241846,0.327505,22617.0,22616.0,0.008]
["bitfinex","BTCUSD",1674256242120,0.5100191,22618.0,22616.0,0.008]
["bitfinex","BTCUSD",1674256242615,0.320389,22617.0,22615.0,0.18902844]
["bitfinex","BTCUSD",1674256242836,0.5080191,22618.0,22615.0,0.18902844]
["bitfinex","BTCUSD",1674256243326,0.5080191,22618.0,22615.0,0.31466322]
["bitfinex","BTCUSD",1674256243577,0.04630911,22618.0,22616.0,0.15]
["bitfinex","BTCUSD",1674256243821,0.04630911,22618.0,22617.0,0.508745]
["bitfinex","BTCUSD",1674256244068,0.04630911,22618.0,22617.0,0.8194]
["bitfinex","BTCUSD",1674256244069,0.04830911,22618.0,22617.0,0.8194]
["bitfinex","BTCUSD",1674256244312,0.04830911,22618.0,22617.0,1.01392207]
["bitfinex","BTCUSD",1674256244553,0.04630911,22618.0,22617.0,1.16392207]
["bitfinex","BTCUSD",1674256245043,0.04830911,22618.0,22617.0,1.17192207]
["bitfinex","BTCUSD",1674256245527,0.04630911,22618.0,22617.0,1.16392207]
["bitfinex","BTCUSD",1674256245778,0.04830911,22618.0,22617.0,1.17192207]
["bitfinex","BTCUSD",1674256246634,0.04830911,22618.0,22617.0,1.47192207]
["bitfinex","BTCUSD",1674256246882,0.04830911,22618.0,22617.0,1.17192207]
["bitfinex","BTCUSD",1674256248167,0.04830911,22618.0,22617.0,1.53852207]
["bitfinex","BTCUSD",1674256250955,0.04830911,22618.0,22617.0,1.74719186]
["bitfinex","BTCUSD",1674256251472,0.04630911,22618.0,22617.0,1.73919186]
["bitfinex","BTCUSD",1674256251725,0.04830911,22618.0,22617.0,1.74619186]
["bitfinex","BTCUSD",1674256251970,0.04630911,22618.0,22617.0,1.73919186]
["bitfinex","BTCUSD",1674256252272,0.04830911,22618.0,22617.0,1.74619186]
["bitfinex","BTCUSD",1674256253752,0.04830911,22618.0,22617.0,1.76706301]
["bitfinex","BTCUSD",1674256254257,0.04830911,22618.0,22617.0,1.53752207]
["bitfinex","BTCUSD",1674256254511,0.00925562,22619.0,22618.0,0.15]
["bitfinex","BTCUSD",1674256254761,0.00925562,22619.0,22618.0,1.69182955]
["bitfinex","BTCUSD",1674256255026,0.00925562,22619.0,22618.0,1.48332281]
["bitfinex","BTCUSD",1674256255534,0.00925562,22619.0,22618.0,1.68489404]
["bitfinex","BTCUSD",1674256255787,0.00925562,22619.0,22618.0,1.38689404]
["bitfinex","BTCUSD",1674256256570,6.2e-07,22619.0,22618.0,1.18532281]
["bitfinex","BTCUSD",1674256256826,0.00925562,22620.0,22619.0,0.24267611]
["bitfinex","BTCUSD",1674256257070,0.00925562,22620.0,22619.0,1.67986711]
["bitfinex","BTCUSD",1674256257349,0.00925562,22620.0,22619.0,1.42736711]
["bitfinex","BTCUSD",1674256257586,0.00925562,22620.0,22619.0,1.36158051]
["bitfinex","BTCUSD",1674256258365,0.00925562,22620.0,22619.0,1.45258051]
["bitfinex","BTCUSD",1674256258832,0.00925562,22620.0,22619.0,1.64060972]
["bitfinex","BTCUSD",1674256259559,0.00925562,22620.0,22619.0,1.83153333]
["bitfinex","BTCUSD",1674256261596,0.00925562,22620.0,22619.0,1.64060972]
["bitfinex","BTCUSD",1674256261858,0.01030911,22621.0,22620.0,0.22605107]
["bitfinex","BTCUSD",1674256262112,0.01039604,22623.0,22621.0,0.15]
["bitfinex","BTCUSD",1674256262382,0.01039604,22623.0,22622.0,1.454834]
["bitfinex","BTCUSD",1674256262644,0.01039604,22623.0,22622.0,1.754834]
["bitfinex","BTCUSD",1674256262893,0.01039604,22623.0,22622.0,1.88275607]
["bitfinex","BTCUSD",1674256263140,0.01039604,22623.0,22622.0,1.73275607]
["bitfinex","BTCUSD",1674256264400,0.01039604,22623.0,22622.0,2.06448541]
["bitfinex","BTCUSD",1674256264647,0.01039604,22623.0,22622.0,2.08248541]
["bitfinex","BTCUSD",1674256265656,0.01039604,22623.0,22622.0,2.08335756]
["bitfinex","BTCUSD",1674256265921,0.14275795,22630.0,22623.0,0.216]
["bitfinex","BTCUSD",1674256266176,0.14275795,22630.0,22625.0,1.325958]
["bitfinex","BTCUSD",1674256266393,0.01127257,22628.0,22626.0,0.587479]
["bitfinex","BTCUSD",1674256266699,0.01127257,22628.0,22627.0,1.2763577]
["bitfinex","BTCUSD",1674256266966,0.01127257,22628.0,22627.0,1.5763577]
["bitfinex","BTCUSD",1674256267481,0.01127257,22628.0,22627.0,1.2763577]
["bitfinex","BTCUSD",1674256267750,0.01127257,22628.0,22627.0,1.0752337]
["bitfinex","BTCUSD",1674256268210,0.01127257,22628.0,22627.0,1.95478265]
["bitfinex","BTCUSD",1674256269718,0.01127257,22628.0,22627.0,1.7662597]
["bitfinex","BTCUSD",1674256269965,0.01123931,22632.0,22628.0,0.25949872]
["bitfinex","BTCUSD",1674256270256,0.01123931,22632.0,22631.0,0.0661]
["bitfinex","BTCUSD",1674256270530,0.01123931,22632.0,22631.0,1.266205]
["bitfinex","BTCUSD",1674256270809,0.01123931,22632.0,22631.0,1.566205]
["bitfinex","BTCUSD",1674256271654,0.01123931,22632.0,22631.0,1.573205]
["bitfinex","BTCUSD",1674256271869,0.01123931,22632.0,22631.0,1.97115956]
["bitfinex","BTCUSD",1674256272466,0.01123931,22632.0,22631.0,1.90505956]
["bitfinex","BTCUSD",1674256275416,0.01123931,22632.0,22631.0,1.97115956]
["bitfinex","BTCUSD",1674256280394,0.01123931,22632.0,22631.0,1.67115956]
["bitfinex","BTCUSD",1674256281130,0.01123931,22632.0,22631.0,1.82115956]
["bitfinex","BTCUSD",1674256281618,0.01123931,22632.0,22631.0,2.12115956]
["bitfinex","BTCUSD",1674256281841,0.01123931,22632.0,22631.0,1.97115956]
["bitfinex","BTCUSD",1674256282073,0.01123931,22632.0,22631.0,1.95922789]
["bitfinex","BTCUSD",1674256282801,0.00273087,22637.0,22631.0,1.95922789]
["bitfinex","BTCUSD",1674256283037,0.00273087,22637.0,22632.0,0.72930581]
["bitfinex","BTCUSD",1674256283275,0.00273087,22637.0,22633.0,1.629874]
["bitfinex","BTCUSD",1674256283509,0.00273087,22637.0,22634.0,0.472106]
["bitfinex","BTCUSD",1674256283739,0.00273087,22637.0,22635.0,1.187966]
["bitfinex","BTCUSD",1674256283965,0.00273087,22637.0,22636.0,0.3208856]
["bitfinex","BTCUSD",1674256284327,0.00273087,22637.0,22636.0,0.6208856]
["bitfinex","BTCUSD",1674256285013,0.00273087,22637.0,22636.0,0.85504539]
["bitfinex","BTCUSD",1674256285767,0.00273087,22637.0,22636.0,0.86304539]
["bitfinex","BTCUSD",1674256286030,0.00273087,22637.0,22636.0,0.85504539]
["bitfinex","BTCUSD",1674256286297,0.00273087,22637.0,22636.0,0.56204539]
["bitfinex","BTCUSD",1674256286818,0.00273087,22637.0,22635.0,0.883586]
["bitfinex","BTCUSD",1674256287059,0.05163087,22637.0,22636.0,0.007]
["bitfinex","BTCUSD",1674256287293,0.15,22636.0,22631.0,0.441869]
["bitfinex","BTCUSD",1674256287531,0.75893637,22635.0,22630.0,0.441872]
["bitfinex","BTCUSD",1674256287775,0.318849,22634.0,22630.0,0.55186433]
["bitfinex","BTCUSD",1674256288039,0.30021,22633.0,22630.0,0.55186433]
["bitfinex","BTCUSD",1674256288305,0.15,22634.0,22631.0,0.01158297]
["bitfinex","BTCUSD",1674256288786,0.297274,22633.0,22631.0,0.01158297]
["bitfinex","BTCUSD",1674256289017,0.462708,22632.0,22631.0,0.01158297]
["bitfinex","BTCUSD",1674256290502,0.554708,22632.0,22631.0,0.01158297]
["bitfinex","BTCUSD",1674256290762,2.19892424,22632.0,22631.0,0.01158297]
["bitfinex","BTCUSD",1674256290984,0.41624471,22631.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256291217,0.0662,22626.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256291457,0.49720193,22625.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256291925,0.49746993,22624.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256291950,0.321274,22624.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256292228,0.322721,22623.0,22622.0,0.19361361]
["bitfinex","BTCUSD",1674256292480,0.091,22626.0,22622.0,0.12456071]
["bitfinex","BTCUSD",1674256292782,0.091,22626.0,22624.0,0.0659]
["bitfinex","BTCUSD",1674256293039,0.7632,22634.0,22627.0,0.15]
["bitfinex","BTCUSD",1674256293316,0.39126022,22632.0,22628.0,0.778253]
["bitfinex","BTCUSD",1674256293572,0.39126022,22632.0,22629.0,0.32693]
["bitfinex","BTCUSD",1674256293879,0.44492904,22634.0,22630.0,0.757002]
["bitfinex","BTCUSD",1674256294123,0.44492904,22634.0,22631.0,0.318764]
["bitfinex","BTCUSD",1674256294390,0.44492904,22634.0,22630.0,0.5202758]
["bitfinex","BTCUSD",1674256294687,0.44492904,22634.0,22631.0,0.441858]
["bitfinex","BTCUSD",1674256294949,0.082,22632.0,22631.0,0.441858]
["bitfinex","BTCUSD",1674256295201,0.44492904,22634.0,22631.0,0.441858]
["bitfinex","BTCUSD",1674256295451,0.52792904,22634.0,22631.0,0.442858]
["bitfinex","BTCUSD",1674256297118,0.1,22632.0,22631.0,0.442858]
["bitfinex","BTCUSD",1674256297372,0.1,22632.0,22631.0,0.63689987]
["bitfinex","BTCUSD",1674256297895,0.1,22632.0,22631.0,0.95507987]
["bitfinex","BTCUSD",1674256298150,0.00273087,22637.0,22632.0,0.15]
["bitfinex","BTCUSD",1674256298407,0.00273087,22637.0,22633.0,1.783323]
["bitfinex","BTCUSD",1674256298678,0.00273087,22637.0,22634.0,0.61650603]
["bitfinex","BTCUSD",1674256298911,0.01182235,22640.0,22636.0,0.15]
["bitfinex","BTCUSD",1674256299162,0.01182235,22640.0,22639.0,0.0663]
["bitfinex","BTCUSD",1674256299416,0.00344148,22640.0,22639.0,1.268706]
["bitfinex","BTCUSD",1674256299739,0.00344148,22640.0,22639.0,1.70600277]
["bitfinex","BTCUSD",1674256299957,0.01124925,22642.0,22639.0,1.70600277]
["bitfinex","BTCUSD",1674256300206,0.01124925,22642.0,22641.0,0.0663]
["bitfinex","BTCUSD",1674256300467,0.01124925,22642.0,22641.0,1.258859]
["bitfinex","BTCUSD",1674256300976,0.01124925,22642.0,22641.0,1.46736275]
["bitfinex","BTCUSD",1674256301235,0.01124925,22642.0,22641.0,1.84574755]
["bitfinex","BTCUSD",1674256301487,0.01124925,22642.0,22641.0,1.54574755]
["bitfinex","BTCUSD",1674256301739,0.01124925,22642.0,22641.0,1.77944755]
["bitfinex","BTCUSD",1674256301988,0.01124925,22642.0,22641.0,1.84444755]
["bitfinex","BTCUSD",1674256302280,0.00824925,22642.0,22641.0,1.84444755]
["bitfinex","BTCUSD",1674256303040,0.18444518,22642.0,22641.0,1.257559]
["bitfinex","BTCUSD",1674256303296,0.05714925,22642.0,22641.0,0.506676]
["bitfinex","BTCUSD",1674256303625,0.00824925,22642.0,22641.0,0.506676]
["bitfinex","BTCUSD",1674256303826,0.00824925,22642.0,22641.0,0.63295167]
["bitfinex","BTCUSD",1674256305618,0.00824925,22642.0,22641.0,0.506676]
["bitfinex","BTCUSD",1674256305881,0.64967284,22642.0,22641.0,0.065]
["bitfinex","BTCUSD",1674256306144,0.79099591,22642.0,22641.0,0.065]
["bitfinex","BTCUSD",1674256307180,0.85759591,22642.0,22641.0,0.065]
["bitfinex","BTCUSD",1674256307516,0.4031,22641.0,22633.0,0.441823]
["bitfinex","BTCUSD",1674256307706,0.49057993,22640.0,22634.0,0.0883667]
["bitfinex","BTCUSD",1674256307957,0.64742193,22639.0,22635.0,0.16821497]
["bitfinex","BTCUSD",1674256308219,0.64656593,22639.0,22636.0,0.02565817]
["bitfinex","BTCUSD",1674256308493,0.15,22637.0,22636.0,0.02565817]
["bitfinex","BTCUSD",1674256308756,0.457769,22637.0,22636.0,0.02565817]
["bitfinex","BTCUSD",1674256309025,0.15,22637.0,22634.0,0.74334604]
["bitfinex","BTCUSD",1674256309297,0.059,22639.0,22636.0,0.63062197]
["bitfinex","BTCUSD",1674256309555,0.00824925,22642.0,22638.0,0.0666]
["bitfinex","BTCUSD",1674256309806,0.00824925,22642.0,22637.0,0.7483475]
["bitfinex","BTCUSD",1674256309807,0.00824925,22642.0,22639.0,1.264243]
["bitfinex","BTCUSD",1674256310117,0.00824925,22642.0,22640.0,0.4462523]
["bitfinex","BTCUSD",1674256310356,0.00824925,22642.0,22641.0,0.750668]
["bitfinex","BTCUSD",1674256310596,0.00824925,22642.0,22641.0,1.050668]
["bitfinex","BTCUSD",1674256310850,0.00824925,22642.0,22641.0,1.116968]
["bitfinex","BTCUSD",1674256311133,0.01724925,22642.0,22641.0,1.116968]
["bitfinex","BTCUSD",1674256311404,0.00824925,22642.0,22641.0,1.32974633]
["bitfinex","BTCUSD",1674256311670,0.06224925,22642.0,22641.0,1.50474883]
["bitfinex","BTCUSD",1674256311914,0.00824925,22642.0,22641.0,1.50074883]
["bitfinex","BTCUSD",1674256312159,0.01324925,22642.0,22641.0,1.53874883]
["bitfinex","BTCUSD",1674256312420,0.01324925,22642.0,22641.0,1.50074883]
["bitfinex","BTCUSD",1674256312421,0.00824925,22642.0,22641.0,1.50074883]
["bitfinex","BTCUSD",1674256312706,0.01324925,22642.0,22641.0,1.53874883]
["bitfinex","BTCUSD",1674256312937,0.66619444,22642.0,22641.0,0.038]
["bitfinex","BTCUSD",1674256313188,0.80193851,22642.0,22641.0,0.038]
["bitfinex","BTCUSD",1674256313434,0.32518925,22642.0,22641.0,0.038]
["bitfinex","BTCUSD",1674256313685,0.32018925,22642.0,22639.0,0.21595966]
["bitfinex","BTCUSD",1674256313941,0.00824925,22642.0,22640.0,0.06576937]
["bitfinex","BTCUSD",1674256314190,0.32567,22641.0,22639.0,0.21595966]
["bitfinex","BTCUSD",1674256314453,0.15,22640.0,22639.0,0.21595966]
["bitfinex","BTCUSD",1674256314700,0.466404,22640.0,22639.0,0.21595966]
["bitfinex","BTCUSD",1674256314959,0.32619593,22640.0,22634.0,0.441796]
["bitfinex","BTCUSD",1674256315214,0.32619593,22640.0,22639.0,0.004]
["bitfinex","BTCUSD",1674256315215,0.15,22640.0,22639.0,0.004]
["bitfinex","BTCUSD",1674256315469,0.537941,22640.0,22636.0,0.441773]
["bitfinex","BTCUSD",1674256315738,0.2706,22640.0,22639.0,0.004]
["bitfinex","BTCUSD",1674256315998,0.538482,22640.0,22636.0,0.441773]
["bitfinex","BTCUSD",1674256316260,0.312288,22639.0,22637.0,0.07685791]
["bitfinex","BTCUSD",1674256316542,0.30253,22638.0,22637.0,0.07685791]
["bitfinex","BTCUSD",1674256316779,0.312199,22638.0,22637.0,0.07685791]
["bitfinex","BTCUSD",1674256317030,0.2226,22640.0,22637.0,0.07685791]
["bitfinex","BTCUSD",1674256317251,0.2166,22640.0,22638.0,0.05186309]
["bitfinex","BTCUSD",1674256317559,0.057,22639.0,22638.0,0.05186309]
["bitfinex","BTCUSD",1674256318116,0.2166,22640.0,22638.0,0.05186309]
["bitfinex","BTCUSD",1674256318340,0.2166,22640.0,22637.0,0.003]
["bitfinex","BTCUSD",1674256318616,0.15,22638.0,22636.0,0.441773]
["bitfinex","BTCUSD",1674256318868,0.32619593,22638.0,22636.0,0.436773]
["bitfinex","BTCUSD",1674256319144,0.303186,22637.0,22636.0,0.54146951]
["bitfinex","BTCUSD",1674256319393,0.057,22639.0,22637.0,0.13569509]
["bitfinex","BTCUSD",1674256319652,0.40139203,22644.0,22638.0,1.27033646]
["bitfinex","BTCUSD",1674256319911,0.053,22640.0,22639.0,0.313818]
["bitfinex","BTCUSD",1674256320162,0.55139203,22644.0,22639.0,0.313818]
["bitfinex","BTCUSD",1674256320407,0.55139203,22644.0,22640.0,1.67699355]
["bitfinex","BTCUSD",1674256320666,0.00824925,22642.0,22641.0,0.316249]
["bitfinex","BTCUSD",1674256320921,0.01324925,22642.0,22641.0,0.757925]
["bitfinex","BTCUSD",1674256321178,0.00824925,22642.0,22641.0,0.97585065]
["bitfinex","BTCUSD",1674256321429,0.06124925,22642.0,22641.0,0.97585065]
["bitfinex","BTCUSD",1674256321682,0.06124925,22642.0,22641.0,0.65960165]
["bitfinex","BTCUSD",1674256321934,0.06124925,22642.0,22641.0,0.441676]
["bitfinex","BTCUSD",1674256322159,0.06124925,22642.0,22641.0,0.22570643]
["bitfinex","BTCUSD",1674256322436,0.00824925,22642.0,22641.0,0.22570643]
["bitfinex","BTCUSD",1674256322701,0.06124925,22642.0,22641.0,0.22970643]
["bitfinex","BTCUSD",1674256322957,0.00824925,22642.0,22641.0,0.36903474]
["bitfinex","BTCUSD",1674256323219,0.06124925,22642.0,22641.0,0.68667574]
["bitfinex","BTCUSD",1674256323733,0.06124925,22642.0,22641.0,0.54334743]
["bitfinex","BTCUSD",1674256324000,0.06124925,22642.0,22641.0,0.30654966]
["bitfinex","BTCUSD",1674256324271,0.06124925,22642.0,22640.0,1.03223711]
["bitfinex","BTCUSD",1674256324525,0.06124925,22642.0,22641.0,0.441676]
["bitfinex","BTCUSD",1674256325517,0.06124925,22642.0,22641.0,0.54489771]
["bitfinex","BTCUSD",1674256325851,0.06124925,22642.0,22641.0,0.441676]
["bitfinex","BTCUSD",1674256326043,0.00824925,22642.0,22641.0,0.441676]
["bitfinex","BTCUSD",1674256326301,0.06424925,22642.0,22641.0,0.444676]
["bitfinex","BTCUSD",1674256326555,0.06424925,22642.0,22641.0,1.16277671]
["bitfinex","BTCUSD",1674256326824,0.06424925,22642.0,22641.0,0.85977671]
["bitfinex","BTCUSD",1674256327063,0.06424925,22642.0,22641.0,1.056255]
["bitfinex","BTCUSD",1674256327064,0.00824925,22642.0,22641.0,1.056255]
["bitfinex","BTCUSD",1674256327316,0.06424925,22642.0,22641.0,1.056255]
["bitfinex","BTCUSD",1674256327569,0.06424925,22642.0,22641.0,0.54176097]
["bitfinex","BTCUSD",1674256327825,0.12024925,22642.0,22641.0,0.54476097]
["bitfinex","BTCUSD",1674256328107,0.00824925,22642.0,22641.0,0.54176097]
["bitfinex","BTCUSD",1674256328331,0.00824925,22642.0,22641.0,0.69916048]
["bitfinex","BTCUSD",1674256328842,0.06424925,22642.0,22641.0,0.54476097]
["bitfinex","BTCUSD",1674256329096,0.00824925,22642.0,22641.0,0.22718197]
["bitfinex","BTCUSD",1674256329381,0.15824925,22642.0,22641.0,0.22718197]
["bitfinex","BTCUSD",1674256329623,0.21424925,22642.0,22641.0,0.30520289]
["bitfinex","BTCUSD",1674256329863,0.21424925,22642.0,22641.0,0.63729189]
["bitfinex","BTCUSD",1674256330892,0.21424925,22642.0,22641.0,0.93729189]
["bitfinex","BTCUSD",1674256332188,0.17788525,22642.0,22641.0,0.93729189]
["bitfinex","BTCUSD",1674256332947,0.17788525,22642.0,22641.0,0.92729189]
["bitfinex","BTCUSD",1674256332948,0.15288525,22642.0,22641.0,0.92729189]
["bitfinex","BTCUSD",1674256333221,0.15288525,22642.0,22641.0,0.21518197]
["bitfinex","BTCUSD",1674256335504,0.15288525,22642.0,22641.0,0.003]
["bitfinex","BTCUSD",1674256335794,0.94618381,22642.0,22641.0,0.003]
["bitfinex","BTCUSD",1674256337386,1.05448381,22642.0,22635.0,0.441782]
["bitfinex","BTCUSD",1674256337648,0.59421493,22641.0,22634.0,0.441799]
["bitfinex","BTCUSD",1674256337951,0.64598893,22640.0,22634.0,0.441799]
["bitfinex","BTCUSD",1674256338209,0.1085,22638.0,22634.0,0.54539237]
["bitfinex","BTCUSD",1674256338679,0.1085,22638.0,22634.0,0.71434354]
["bitfinex","BTCUSD",1674256338680,0.302045,22637.0,22634.0,0.71434354]
["bitfinex","BTCUSD",1674256338696,0.1085,22638.0,22634.0,0.71434354]
["bitfinex","BTCUSD",1674256338944,0.1085,22638.0,22635.0,0.07143435]
["bitfinex","BTCUSD",1674256339197,0.7571,22640.0,22635.0,0.51321435]
["bitfinex","BTCUSD",1674256339458,0.09,22638.0,22635.0,0.51321435]
["bitfinex","BTCUSD",1674256339970,0.24,22638.0,22635.0,0.51321435]
["bitfinex","BTCUSD",1674256340471,0.24,22638.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674256340726,0.15,22638.0,22634.0,0.61075017]
["bitfinex","BTCUSD",1674256340977,0.32619593,22638.0,22634.0,0.61075017]
["bitfinex","BTCUSD",1674256341254,0.15,22638.0,22634.0,0.61075017]
["bitfinex","BTCUSD",1674256341486,0.35331938,22638.0,22634.0,0.61075017]
["bitfinex","BTCUSD",1674256341737,0.15,22638.0,22634.0,0.61075017]
["bitfinex","BTCUSD",1674256341989,0.42883404,22637.0,22633.0,0.441822]
["bitfinex","BTCUSD",1674256342313,0.15,22635.0,22633.0,0.441822]
["bitfinex","BTCUSD",1674256342556,0.301889,22634.0,22631.0,0.12520049]
["bitfinex","BTCUSD",1674256342807,0.327616,22633.0,22631.0,0.12520049]
["bitfinex","BTCUSD",1674256343072,0.312714,22632.0,22629.0,0.441899]
["bitfinex","BTCUSD",1674256343321,0.316487,22631.0,22629.0,0.441899]
["bitfinex","BTCUSD",1674256343674,0.26671,22634.0,22629.0,0.441899]
["bitfinex","BTCUSD",1674256343944,0.15,22633.0,22629.0,0.441899]
["bitfinex","BTCUSD",1674256344195,0.32619593,22633.0,22629.0,0.441899]
["bitfinex","BTCUSD",1674256344439,0.15,22631.0,22629.0,0.5878428]
["bitfinex","BTCUSD",1674256344709,0.153,22631.0,22629.0,0.5878428]
["bitfinex","BTCUSD",1674256344972,0.153,22631.0,22627.0,0.44940312]
["bitfinex","BTCUSD",1674256345258,0.82450267,22631.0,22627.0,0.14940312]
["bitfinex","BTCUSD",1674256345801,0.91450267,22631.0,22627.0,0.14940312]
["bitfinex","BTCUSD",1674256346049,0.58830674,22631.0,22628.0,0.05913661]
["bitfinex","BTCUSD",1674256346840,0.49830674,22631.0,22628.0,0.05913661]
["bitfinex","BTCUSD",1674256347566,0.58830674,22631.0,22628.0,0.05913661]
["bitfinex","BTCUSD",1674256349096,0.327836,22630.0,22627.0,0.31657116]
["bitfinex","BTCUSD",1674256349321,0.58830674,22631.0,22627.0,0.31657116]
["bitfinex","BTCUSD",1674256349322,0.29719,22629.0,22627.0,0.31657116]
["bitfinex","BTCUSD",1674256349573,0.58830674,22631.0,22627.0,0.16716804]
["bitfinex","BTCUSD",1674256349822,0.58830674,22631.0,22627.0,0.24302146]
["bitfinex","BTCUSD",1674256350075,0.49830674,22631.0,22627.0,0.24302146]
["bitfinex","BTCUSD",1674256350328,0.49830674,22631.0,22627.0,0.00469005]
["bitfinex","BTCUSD",1674256350846,0.07,22629.0,22627.0,0.00469005]
["bitfinex","BTCUSD",1674256351097,1.06778,22634.0,22627.0,0.00469005]
["bitfinex","BTCUSD",1674256351098,0.35342184,22635.0,22628.0,0.1084]
["bitfinex","BTCUSD",1674256351368,0.07,22631.0,22630.0,0.591889]
["bitfinex","BTCUSD",1674256351628,0.07,22631.0,22630.0,0.910419]
["bitfinex","BTCUSD",1674256351870,0.07,22631.0,22630.0,1.210419]
["bitfinex","BTCUSD",1674256352121,0.07,22631.0,22630.0,1.4318123]
["bitfinex","BTCUSD",1674256352376,0.35342184,22635.0,22630.0,1.4318123]
["bitfinex","BTCUSD",1674256352630,0.35342184,22635.0,22631.0,0.632888]
["bitfinex","BTCUSD",1674256352897,0.46857535,22633.0,22632.0,1.192288]
["bitfinex","BTCUSD",1674256353154,0.46857535,22633.0,22630.0,0.44951855]
["bitfinex","BTCUSD",1674256353409,0.009,22631.0,22630.0,0.01562955]
["bitfinex","BTCUSD",1674256353672,0.15,22632.0,22629.0,0.24497099]
["bitfinex","BTCUSD",1674256354190,0.15,22632.0,22629.0,0.31413149]
["bitfinex","BTCUSD",1674256354438,0.0579,22631.0,22630.0,0.001]
["bitfinex","BTCUSD",1674256354699,0.372541,22631.0,22630.0,0.001]
["bitfinex","BTCUSD",1674256354960,0.363541,22631.0,22627.0,0.441944]
["bitfinex","BTCUSD",1674256355246,0.363541,22631.0,22627.0,0.53080251]
["bitfinex","BTCUSD",1674256355247,0.30633,22630.0,22627.0,0.53080251]
["bitfinex","BTCUSD",1674256355461,0.32207,22629.0,22627.0,0.53080251]
["bitfinex","BTCUSD",1674256355716,0.51372653,22631.0,22628.0,0.09727535]
["bitfinex","BTCUSD",1674256355967,0.68992246,22631.0,22628.0,0.09227535]
["bitfinex","BTCUSD",1674256356221,0.51372653,22631.0,22626.0,0.441951]
["bitfinex","BTCUSD",1674256356484,0.316639,22630.0,22626.0,0.53107503]
["bitfinex","BTCUSD",1674256356736,0.17619593,22630.0,22626.0,0.53107503]
["bitfinex","BTCUSD",1674256357501,0.32619593,22630.0,22626.0,0.53107503]
["bitfinex","BTCUSD",1674256357748,0.15,22630.0,22626.0,0.53107503]
["bitfinex","BTCUSD",1674256358005,0.51372653,22631.0,22626.0,0.53107503]
["bitfinex","BTCUSD",1674256358257,0.51372653,22631.0,22627.0,0.1531075]
["bitfinex","BTCUSD",1674256358512,0.51372653,22631.0,22627.0,0.0531075]
["bitfinex","BTCUSD",1674256358776,0.38971,22630.0,22627.0,0.0531075]
["bitfinex","BTCUSD",1674256359071,0.310449,22629.0,22627.0,0.0531075]
["bitfinex","BTCUSD",1674256359315,0.078,22630.0,22627.0,0.0531075]
["bitfinex","BTCUSD",1674256359605,0.39882653,22631.0,22628.0,0.05841825]
["bitfinex","BTCUSD",1674256359859,0.47682653,22631.0,22628.0,0.05841825]
["bitfinex","BTCUSD",1674256360117,0.47682653,22631.0,22629.0,0.00584183]
["bitfinex","BTCUSD",1674256360376,0.39882653,22631.0,22629.0,0.00584183]
["bitfinex","BTCUSD",1674256360655,0.0664,22633.0,22629.0,0.00584183]
["bitfinex","BTCUSD",1674256361135,0.091,22631.0,22629.0,0.00584183]
["bitfinex","BTCUSD",1674256361386,0.0664,22633.0,22629.0,0.04184183]
["bitfinex","BTCUSD",1674256361639,0.091,22631.0,22629.0,0.04184183]
["bitfinex","BTCUSD",1674256362135,0.091,22631.0,22629.0,0.036]
["bitfinex","BTCUSD",1674256362394,0.36125393,22632.0,22629.0,0.036]
["bitfinex","BTCUSD",1674256362921,0.0664,22633.0,22629.0,0.477903]
["bitfinex","BTCUSD",1674256363184,0.2165,22635.0,22630.0,0.07755006]
["bitfinex","BTCUSD",1674256363185,0.091,22631.0,22630.0,0.07755006]
["bitfinex","BTCUSD",1674256363446,0.5732902,22635.0,22630.0,0.37881606]
["bitfinex","BTCUSD",1674256363716,0.091,22632.0,22630.0,0.51942206]
["bitfinex","BTCUSD",1674256363967,0.091,22632.0,22631.0,0.71703051]
["bitfinex","BTCUSD",1674256364248,0.091,22632.0,22631.0,1.15890151]
["bitfinex","BTCUSD",1674256364516,0.3567902,22635.0,22631.0,0.85890151]
["bitfinex","BTCUSD",1674256364745,0.3567902,22635.0,22632.0,0.49553936]
["bitfinex","BTCUSD",1674256365010,0.3567902,22635.0,22633.0,0.748469]
["bitfinex","BTCUSD",1674256365268,0.3567902,22635.0,22633.0,0.441832]
["bitfinex","BTCUSD",1674256365269,0.4397902,22635.0,22633.0,0.441832]
["bitfinex","BTCUSD",1674256365545,0.3567902,22635.0,22633.0,0.57446609]
["bitfinex","BTCUSD",1674256365761,0.01,22635.0,22633.0,0.61046609]
["bitfinex","BTCUSD",1674256366047,0.15,22637.0,22633.0,0.61046609]
["bitfinex","BTCUSD",1674256366307,0.081,22635.0,22634.0,0.12257324]
["bitfinex","BTCUSD",1674256366559,0.081,22635.0,22633.0,0.61146609]
["bitfinex","BTCUSD",1674256366818,0.081,22635.0,22633.0,0.57546609]
["bitfinex","BTCUSD",1674256367068,0.15,22637.0,22633.0,0.61046609]
["bitfinex","BTCUSD",1674256367320,0.231,22637.0,22633.0,0.61146609]
["bitfinex","BTCUSD",1674256367577,0.081,22637.0,22634.0,0.10533001]
["bitfinex","BTCUSD",1674256367830,0.081,22637.0,22635.0,0.441793]
["bitfinex","BTCUSD",1674256368338,0.081,22637.0,22635.0,0.477793]
["bitfinex","BTCUSD",1674256368601,1.15159862,22641.0,22636.0,0.1024916]
["bitfinex","BTCUSD",1674256368862,1.15159862,22641.0,22637.0,0.441745]
["bitfinex","BTCUSD",1674256369114,0.15,22640.0,22637.0,0.441745]
["bitfinex","BTCUSD",1674256369626,0.15,22640.0,22637.0,0.477745]
["bitfinex","BTCUSD",1674256369877,0.54119862,22641.0,22638.0,0.10220006]
["bitfinex","BTCUSD",1674256370127,0.45819862,22641.0,22638.0,0.54392106]
["bitfinex","BTCUSD",1674256370380,0.083,22640.0,22639.0,0.10216661]
["bitfinex","BTCUSD",1674256370656,0.45819862,22641.0,22638.0,0.98564406]
["bitfinex","BTCUSD",1674256370925,0.45819862,22641.0,22639.0,0.036]
["bitfinex","BTCUSD",1674256370926,0.01173039,22641.0,22639.0,0.036]
["bitfinex","BTCUSD",1674256371193,0.01173039,22641.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256371441,0.01173039,22641.0,22639.0,0.441706]
["bitfinex","BTCUSD",1674256371707,0.01173039,22641.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256371708,0.31747939,22641.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256371971,0.324565,22640.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256372251,0.082,22640.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256372482,0.46875,22640.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256372735,0.15,22640.0,22639.0,0.478706]
["bitfinex","BTCUSD",1674256372986,0.15,22640.0,22639.0,0.477706]
["bitfinex","BTCUSD",1674256373246,0.233,22640.0,22639.0,0.478706]
["bitfinex","BTCUSD",1674256375119,0.53325,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256381496,1.41665622,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256381748,0.53325,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256383837,1.41667125,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256384075,1.41666131,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256384338,1.49156131,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256384597,2.26101031,22640.0,22639.0,0.037]
["bitfinex","BTCUSD",1674256385096,0.15,22639.0,22631.0,0.26895171]
["bitfinex","BTCUSD",1674256385340,0.15,22637.0,22631.0,0.38002568]
["bitfinex","BTCUSD",1674256385594,0.49663293,22636.0,22631.0,0.11107397]
["bitfinex","BTCUSD",1674256385846,0.314703,22635.0,22629.0,0.508303]
["bitfinex","BTCUSD",1674256386100,0.17619593,22634.0,22630.0,0.2008303]
["bitfinex","BTCUSD",1674256386358,0.17619593,22633.0,22630.0,0.0508303]
["bitfinex","BTCUSD",1674256386617,0.17619593,22633.0,22631.0,0.07091333]
["bitfinex","BTCUSD",1674256386865,0.36926141,22635.0,22631.0,0.07091333]
["bitfinex","BTCUSD",1674256387159,0.15,22634.0,22631.0,0.51277433]
["bitfinex","BTCUSD",1674256387725,0.15,22634.0,22628.0,0.16851]
["bitfinex","BTCUSD",1674256387726,0.37970857,22633.0,22628.0,0.441914]
["bitfinex","BTCUSD",1674256387981,0.15,22631.0,22628.0,0.441914]
["bitfinex","BTCUSD",1674256388233,0.32619593,22631.0,22628.0,0.441914]
["bitfinex","BTCUSD",1674256388780,0.15,22631.0,22628.0,0.441914]
["bitfinex","BTCUSD",1674256389044,0.15,22631.0,22628.0,0.22620306]
["bitfinex","BTCUSD",1674256390390,0.156,22631.0,22628.0,0.22620306]
["bitfinex","BTCUSD",1674256390906,0.79671284,22631.0,22627.0,0.441932]
["bitfinex","BTCUSD",1674256391169,0.79671284,22631.0,22624.0,1.02489529]
["bitfinex","BTCUSD",1674256391170,0.49364293,22630.0,22624.0,1.02489529]
["bitfinex","BTCUSD",1674256391423,0.49184393,22629.0,22625.0,0.16421627]
["bitfinex","BTCUSD",1674256391696,0.17619593,22629.0,22626.0,0.06135116]
["bitfinex","BTCUSD",1674256391954,0.68051691,22631.0,22624.0,0.44929529]
["bitfinex","BTCUSD",1674256392211,0.009,22630.0,22624.0,0.44929529]
["bitfinex","BTCUSD",1674256392460,0.18519593,22630.0,22624.0,0.44929529]
["bitfinex","BTCUSD",1674256393489,0.15,22629.0,22624.0,0.44929529]
["bitfinex","BTCUSD",1674256393746,0.33519593,22629.0,22625.0,0.08997239]
["bitfinex","BTCUSD",1674256394033,0.15,22629.0,22625.0,0.38997239]
["bitfinex","BTCUSD",1674256394268,0.15,22629.0,22625.0,0.08997239]
["bitfinex","BTCUSD",1674256394823,0.009,22629.0,22625.0,0.83195339]
["bitfinex","BTCUSD",1674256395068,0.009,22629.0,22626.0,0.12812487]
["bitfinex","BTCUSD",1674256395340,0.009,22629.0,22626.0,0.57008387]
["bitfinex","BTCUSD",1674256395882,0.009,22629.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256396667,0.61451691,22631.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256396953,0.01,22629.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256397507,0.79071284,22631.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256397754,0.61451691,22631.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256398018,0.79071284,22631.0,22626.0,0.57528253]
["bitfinex","BTCUSD",1674256398283,0.319539,22630.0,22626.0,0.57528253]
["bitfinex","BTCUSD",1674256398544,0.331268,22629.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256398788,0.01,22629.0,22626.0,0.441959]
["bitfinex","BTCUSD",1674256399294,0.15,22633.0,22628.0,0.0664]
["bitfinex","BTCUSD",1674256399575,0.15,22633.0,22629.0,0.760022]
["bitfinex","BTCUSD",1674256399576,0.01,22631.0,22629.0,0.760022]
["bitfinex","BTCUSD",1674256399811,0.15,22633.0,22630.0,0.308208]
["bitfinex","BTCUSD",1674256400074,0.15,22633.0,22629.0,0.6082393]
["bitfinex","BTCUSD",1674256400857,0.15,22633.0,22629.0,0.441908]
["bitfinex","BTCUSD",1674256401122,0.49004046,22632.0,22629.0,0.441908]
["bitfinex","BTCUSD",1674256401399,0.49004046,22632.0,22629.0,0.23636519]
["bitfinex","BTCUSD",1674256403165,0.56904046,22632.0,22629.0,0.23636519]
["bitfinex","BTCUSD",1674256404944,0.079,22632.0,22629.0,0.23636519]
["bitfinex","BTCUSD",1674256405195,0.079,22632.0,22630.0,0.75229422]
["bitfinex","BTCUSD",1674256405449,0.079,22632.0,22631.0,0.46014]
["bitfinex","BTCUSD",1674256405698,0.079,22632.0,22631.0,1.343882]
["bitfinex","BTCUSD",1674256405959,0.079,22632.0,22631.0,1.793882]
["bitfinex","BTCUSD",1674256406480,0.079,22632.0,22631.0,1.643882]
["bitfinex","BTCUSD",1674256406746,0.079,22632.0,22631.0,1.86816364]
["bitfinex","BTCUSD",1674256407032,0.43538775,22637.0,22632.0,0.1]
["bitfinex","BTCUSD",1674256407268,0.43538775,22637.0,22633.0,1.28188]
["bitfinex","BTCUSD",1674256407499,0.15,22639.0,22633.0,0.949647]
["bitfinex","BTCUSD",1674256407752,0.50272978,22639.0,22633.0,0.949647]
["bitfinex","BTCUSD",1674256408001,0.4510019,22639.0,22634.0,0.09062416]
["bitfinex","BTCUSD",1674256408257,0.4510019,22639.0,22634.0,0.53242916]
["bitfinex","BTCUSD",1674256408518,0.4510019,22639.0,22634.0,0.52138335]
["bitfinex","BTCUSD",1674256408765,0.321562,22638.0,22634.0,0.55738335]
["bitfinex","BTCUSD",1674256409022,0.307321,22637.0,22634.0,0.55738335]
["bitfinex","BTCUSD",1674256409269,0.092,22637.0,22634.0,0.55738335]
["bitfinex","BTCUSD",1674256409524,0.62719783,22639.0,22634.0,0.55738335]
["bitfinex","BTCUSD",1674256409782,0.092,22638.0,22635.0,0.094964]
["bitfinex","BTCUSD",1674256410047,0.45188047,22637.0,22634.0,0.55738335]
["bitfinex","BTCUSD",1674256410306,0.316035,22636.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256410561,0.24193247,22637.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256410562,0.314395,22635.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256410838,0.315227,22635.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256411061,0.305312,22635.0,22634.0,0.569768]
["bitfinex","BTCUSD",1674256411316,0.319945,22635.0,22634.0,0.569768]
["bitfinex","BTCUSD",1674256411573,0.308202,22635.0,22634.0,0.569768]
["bitfinex","BTCUSD",1674256411845,0.14993247,22637.0,22634.0,0.569768]
["bitfinex","BTCUSD",1674256412126,0.14993247,22637.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256412355,0.092,22635.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256412605,0.401381,22635.0,22634.0,0.477805]
["bitfinex","BTCUSD",1674256412863,0.092,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256413112,0.50343422,22637.0,22634.0,0.0837825]
["bitfinex","BTCUSD",1674256413373,0.317385,22636.0,22634.0,0.0837825]
["bitfinex","BTCUSD",1674256413621,0.313456,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256413872,0.405456,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256414156,0.313456,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256414405,0.67713235,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256415702,0.76913235,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256416067,0.86908021,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256416758,2.20840751,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256417010,2.34120751,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256417267,2.04120751,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256418075,0.91913235,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256424521,0.76913235,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256426855,0.405456,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256427109,0.092,22635.0,22634.0,0.036]
["bitfinex","BTCUSD",1674256427361,0.092,22635.0,22634.0,0.3146058]
["bitfinex","BTCUSD",1674256427637,0.092,22635.0,22634.0,0.6146058]
["bitfinex","BTCUSD",1674256427863,0.092,22635.0,22634.0,0.6845908]
["bitfinex","BTCUSD",1674256428116,0.092,22635.0,22634.0,1.0502908]
["bitfinex","BTCUSD",1674256428880,0.092,22635.0,22634.0,1.09798812]
["bitfinex","BTCUSD",1674256429146,0.092,22635.0,22634.0,1.0502908]
["bitfinex","BTCUSD",1674256430762,0.43757736,22641.0,22634.0,1.0502908]
["bitfinex","BTCUSD",1674256431014,0.43757736,22641.0,22637.0,0.066]
["bitfinex","BTCUSD",1674256431276,0.15,22640.0,22638.0,0.441734]
["bitfinex","BTCUSD",1674256432062,0.15,22640.0,22638.0,0.919469]
["bitfinex","BTCUSD",1674256432578,0.234,22640.0,22638.0,0.920469]
["bitfinex","BTCUSD",1674256432870,0.80252567,22639.0,22638.0,0.037]
["bitfinex","BTCUSD",1674256433640,0.15,22638.0,22635.0,0.0659]
["bitfinex","BTCUSD",1674256433896,0.334276,22637.0,22634.0,1.07893702]
["bitfinex","BTCUSD",1674256434146,0.305718,22636.0,22634.0,0.88209572]
["bitfinex","BTCUSD",1674256434421,0.17619593,22637.0,22634.0,0.88209572]
["bitfinex","BTCUSD",1674256434706,0.15,22638.0,22633.0,0.0663]
["bitfinex","BTCUSD",1674256434954,0.321783,22637.0,22633.0,0.0663]
["bitfinex","BTCUSD",1674256435197,0.316665,22636.0,22633.0,0.0663]
["bitfinex","BTCUSD",1674256435475,0.233,22638.0,22632.0,0.613173]
["bitfinex","BTCUSD",1674256435752,0.32619593,22638.0,22633.0,0.1157439]
["bitfinex","BTCUSD",1674256436256,0.31931,22637.0,22633.0,0.1157439]
["bitfinex","BTCUSD",1674256436507,0.315107,22636.0,22633.0,0.1157439]
["bitfinex","BTCUSD",1674256436787,0.15,22638.0,22634.0,0.05575769]
["bitfinex","BTCUSD",1674256437015,0.15,22638.0,22634.0,0.15575769]
["bitfinex","BTCUSD",1674256437265,0.158,22638.0,22634.0,0.05575769]
["bitfinex","BTCUSD",1674256437519,0.008,22638.0,22635.0,0.06203236]
["bitfinex","BTCUSD",1674256437777,0.008,22638.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256438029,0.003,22638.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256438261,0.47099967,22639.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256438771,0.316396,22638.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256439040,0.302283,22637.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256439813,0.55099967,22639.0,22636.0,0.442774]
["bitfinex","BTCUSD",1674256440070,0.47099967,22639.0,22636.0,0.441774]
["bitfinex","BTCUSD",1674256440329,0.08,22637.0,22636.0,0.442774]
["bitfinex","BTCUSD",1674256440585,0.399284,22637.0,22636.0,0.442774]
["bitfinex","BTCUSD",1674256440831,0.08,22637.0,22636.0,0.001]
["bitfinex","BTCUSD",1674256441823,0.340074,22637.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256442074,0.31643,22636.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256442334,0.15,22638.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256442588,0.08,22637.0,22636.0,0.001]
["bitfinex","BTCUSD",1674256442840,0.15,22638.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256443088,0.079,22636.0,22635.0,0.442785]
["bitfinex","BTCUSD",1674256443337,0.313902,22636.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256443584,0.08,22637.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256443828,0.15,22638.0,22635.0,0.441785]
["bitfinex","BTCUSD",1674256444322,0.304667,22637.0,22635.0,0.541785]
["bitfinex","BTCUSD",1674256444566,0.304127,22636.0,22635.0,0.541785]
["bitfinex","BTCUSD",1674256444805,0.15,22638.0,22635.0,0.541785]
["bitfinex","BTCUSD",1674256445292,0.079,22636.0,22635.0,0.542785]
["bitfinex","BTCUSD",1674256445542,0.395276,22636.0,22635.0,0.542785]
["bitfinex","BTCUSD",1674256445801,0.295276,22636.0,22635.0,0.685426]
["bitfinex","BTCUSD",1674256446049,0.15,22638.0,22635.0,0.1]
["bitfinex","BTCUSD",1674256446303,0.158,22638.0,22635.0,0.137]
["bitfinex","BTCUSD",1674256446583,0.158,22638.0,22636.0,0.0137]
["bitfinex","BTCUSD",1674256447092,0.15,22640.0,22636.0,0.0137]
["bitfinex","BTCUSD",1674256447340,0.15,22640.0,22636.0,0.0497]
["bitfinex","BTCUSD",1674256447607,0.15,22638.0,22634.0,0.56010522]
["bitfinex","BTCUSD",1674256447857,0.318611,22637.0,22635.0,0.5689689]
["bitfinex","BTCUSD",1674256448117,0.15,22638.0,22635.0,0.5689689]
["bitfinex","BTCUSD",1674256448384,0.15,22640.0,22636.0,0.11290741]
["bitfinex","BTCUSD",1674256449135,0.009,22638.0,22636.0,0.11890741]
["bitfinex","BTCUSD",1674256449392,0.15,22640.0,22637.0,0.06878763]
["bitfinex","BTCUSD",1674256449681,0.334742,22639.0,22637.0,0.06878763]
["bitfinex","BTCUSD",1674256449909,0.15,22638.0,22635.0,0.40854624]
["bitfinex","BTCUSD",1674256450161,0.319039,22637.0,22636.0,0.006]
["bitfinex","BTCUSD",1674256450412,0.15,22638.0,22635.0,0.40854624]
["bitfinex","BTCUSD",1674256450694,0.15,22638.0,22637.0,0.007]
["bitfinex","BTCUSD",1674256451198,0.47477315,22639.0,22637.0,0.007]
["bitfinex","BTCUSD",1674256451453,0.463167,22638.0,22635.0,0.40854624]
["bitfinex","BTCUSD",1674256451704,0.322183,22637.0,22635.0,0.40954624]
["bitfinex","BTCUSD",1674256452012,0.330731,22636.0,22635.0,0.40854624]
["bitfinex","BTCUSD",1674256452200,0.168,22638.0,22635.0,0.40854624]
["bitfinex","BTCUSD",1674256452447,0.15,22638.0,22635.0,0.40124624]
["bitfinex","BTCUSD",1674256452694,0.32065,22637.0,22635.0,0.40224624]
["bitfinex","BTCUSD",1674256452945,0.15,22638.0,22635.0,0.40124624]
["bitfinex","BTCUSD",1674256453174,0.009,22636.0,22635.0,0.40224624]
["bitfinex","BTCUSD",1674256453423,0.009,22636.0,22635.0,0.40124624]
["bitfinex","BTCUSD",1674256453683,0.009,22636.0,22635.0,0.43724624]
["bitfinex","BTCUSD",1674256454439,0.15,22638.0,22635.0,0.43724624]
["bitfinex","BTCUSD",1674256454961,0.009,22636.0,22635.0,0.43824624]
["bitfinex","BTCUSD",1674256455940,0.15,22638.0,22635.0,0.43824624]
["bitfinex","BTCUSD",1674256455941,0.15,22638.0,22635.0,0.43724624]
["bitfinex","BTCUSD",1674256457201,0.15,22638.0,22635.0,0.53724624]
["bitfinex","BTCUSD",1674256457477,0.0579,22636.0,22635.0,0.136]
["bitfinex","BTCUSD",1674256457772,0.377593,22636.0,22635.0,0.137]
["bitfinex","BTCUSD",1674256458464,0.328693,22636.0,22635.0,0.137]
["bitfinex","BTCUSD",1674256458984,0.15,22635.0,22632.0,0.441844]
["bitfinex","BTCUSD",1674256459243,0.001,22636.0,22632.0,0.508244]
["bitfinex","BTCUSD",1674256459493,0.001,22636.0,22634.0,0.066]
["bitfinex","BTCUSD",1674256459751,0.001,22636.0,22635.0,0.763529]
["bitfinex","BTCUSD",1674256460006,0.001,22636.0,22635.0,1.195629]
["bitfinex","BTCUSD",1674256460260,0.36332992,22641.0,22635.0,1.345629]
["bitfinex","BTCUSD",1674256460511,0.36332992,22641.0,22637.0,0.066]
["bitfinex","BTCUSD",1674256460760,0.36332992,22641.0,22638.0,1.186853]
["bitfinex","BTCUSD",1674256461063,0.01173039,22641.0,22639.0,0.370916]
["bitfinex","BTCUSD",1674256461287,0.01173039,22641.0,22640.0,1.346904]
["bitfinex","BTCUSD",1674256461544,0.01173039,22641.0,22640.0,1.646904]
["bitfinex","BTCUSD",1674256461545,0.01373039,22641.0,22640.0,1.646904]
["bitfinex","BTCUSD",1674256461796,0.01173039,22641.0,22640.0,1.196904]
["bitfinex","BTCUSD",1674256462121,0.01173039,22641.0,22640.0,1.232904]
["bitfinex","BTCUSD",1674256462312,0.01173039,22641.0,22640.0,0.919392]
["bitfinex","BTCUSD",1674256462561,0.01173039,22641.0,22640.0,1.548087]
["bitfinex","BTCUSD",1674256462823,0.01173039,22641.0,22640.0,1.764487]
["bitfinex","BTCUSD",1674256463073,0.01173039,22641.0,22640.0,1.614487]
["bitfinex","BTCUSD",1674256463338,0.01373039,22641.0,22640.0,1.620487]
["bitfinex","BTCUSD",1674256465405,0.01373039,22641.0,22640.0,1.686887]
["bitfinex","BTCUSD",1674256465930,0.01373039,22641.0,22640.0,1.786887]
["bitfinex","BTCUSD",1674256466428,0.0116219,22642.0,22641.0,0.4023]
["bitfinex","BTCUSD",1674256466687,9e-07,22642.0,22641.0,2.04085315]
["bitfinex","BTCUSD",1674256466941,0.0126548,22644.0,22642.0,0.15116218]
["bitfinex","BTCUSD",1674256467217,0.0116548,22644.0,22643.0,1.247911]
["bitfinex","BTCUSD",1674256467460,0.0116548,22644.0,22643.0,1.547911]
["bitfinex","BTCUSD",1674256468466,0.0116548,22644.0,22643.0,1.247911]
["bitfinex","BTCUSD",1674256468988,0.0116548,22644.0,22643.0,1.182011]
["bitfinex","BTCUSD",1674256469237,0.0605548,22644.0,22643.0,0.441637]
["bitfinex","BTCUSD",1674256469491,0.0605548,22644.0,22642.0,0.00116218]
["bitfinex","BTCUSD",1674256469810,0.0605548,22644.0,22643.0,0.15519292]
["bitfinex","BTCUSD",1674256469811,0.0116548,22644.0,22643.0,0.15519292]
["bitfinex","BTCUSD",1674256470261,0.0116548,22644.0,22643.0,0.22159292]
["bitfinex","BTCUSD",1674256470508,0.0116548,22644.0,22643.0,0.12759292]
["bitfinex","BTCUSD",1674256471080,0.0116548,22644.0,22643.0,0.46359292]
["bitfinex","BTCUSD",1674256471292,0.0186548,22644.0,22643.0,0.16359292]
["bitfinex","BTCUSD",1674256471541,0.0116548,22644.0,22643.0,0.16359292]
["bitfinex","BTCUSD",1674256471802,0.0116548,22644.0,22643.0,0.46359292]
["bitfinex","BTCUSD",1674256472323,0.0116548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256472574,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256473060,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256474337,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256474595,0.0186548,22644.0,22643.0,0.47829692]
["bitfinex","BTCUSD",1674256474843,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256476393,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256476622,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256476871,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256482733,0.0186548,22644.0,22643.0,0.62829692]
["bitfinex","BTCUSD",1674256483989,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256484742,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256485527,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256485783,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256486003,0.0186548,22644.0,22643.0,0.77829692]
["bitfinex","BTCUSD",1674256486541,0.0186548,22644.0,22643.0,0.92829692]
["bitfinex","BTCUSD",1674256487282,0.0186548,22644.0,22643.0,0.68580489]
["bitfinex","BTCUSD",1674256487528,0.0186548,22644.0,22643.0,0.78820489]
["bitfinex","BTCUSD",1674256488550,0.0186548,22644.0,22643.0,0.33820489]
["bitfinex","BTCUSD",1674256488800,0.0186548,22644.0,22643.0,0.036]
["bitfinex","BTCUSD",1674256491818,0.0186548,22644.0,22643.0,0.336]
["bitfinex","BTCUSD",1674256492075,0.0186548,22644.0,22643.0,0.036]
["bitfinex","BTCUSD",1674256492332,0.0186548,22644.0,22643.0,0.031]
["bitfinex","BTCUSD",1674256494674,0.0186548,22644.0,22643.0,0.866902]
["bitfinex","BTCUSD",1674256497514,0.0186548,22644.0,22643.0,0.716902]
["bitfinex","BTCUSD",1674256498011,0.0186548,22644.0,22643.0,0.351202]
["bitfinex","BTCUSD",1674256498269,0.0186548,22644.0,22643.0,0.651202]
["bitfinex","BTCUSD",1674256498769,0.0186548,22644.0,22643.0,0.801202]
["bitfinex","BTCUSD",1674256499770,0.0186548,22644.0,22643.0,0.82143261]
["bitfinex","BTCUSD",1674256501344,0.0186548,22644.0,22643.0,1.27590576]
["bitfinex","BTCUSD",1674256501856,0.0186548,22644.0,22643.0,0.67143261]
["bitfinex","BTCUSD",1674256502112,0.0186548,22644.0,22643.0,0.37143261]
["bitfinex","BTCUSD",1674256503377,0.0186548,22644.0,22643.0,0.67143261]
["bitfinex","BTCUSD",1674256504640,0.0186548,22644.0,22643.0,0.68305679]
["bitfinex","BTCUSD",1674256505142,0.0186548,22644.0,22643.0,0.38305679]
["bitfinex","BTCUSD",1674256505890,0.0186548,22644.0,22643.0,0.06285479]
["bitfinex","BTCUSD",1674256507167,0.3331978,22644.0,22643.0,0.06285479]
["bitfinex","BTCUSD",1674256507418,0.0186548,22644.0,22643.0,0.06285479]
["bitfinex","BTCUSD",1674256508432,0.0186548,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256511268,0.0186548,22644.0,22643.0,0.36371879]
["bitfinex","BTCUSD",1674256511534,0.0186548,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256513559,0.0186548,22644.0,22643.0,0.36371879]
["bitfinex","BTCUSD",1674256514310,0.0186548,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256515279,0.3432938,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256515804,0.0186548,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256516791,0.01856838,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256517030,0.49678538,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256519022,1.5115049,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256519272,1.61711875,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256519523,1.61011875,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256519788,1.64211875,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256520035,1.61011875,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256520296,1.5365049,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256520544,1.61011875,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256520792,1.8004228,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256521049,2.29405583,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256521298,2.75357242,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256521548,3.02157242,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256521792,2.29405583,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256522044,2.1886583,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256522302,2.03035425,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256522830,1.92467972,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256523173,1.95667972,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256523353,1.89267972,22644.0,22643.0,0.06371879]
["bitfinex","BTCUSD",1674256523614,1.0329602,22644.0,22643.0,0.07559067]
["bitfinex","BTCUSD",1674256524385,1.0329602,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256525396,1.91624826,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256525649,1.0329602,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256525924,1.92474063,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256526415,1.0414602,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256526980,2.13062416,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256528508,1.92474864,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256529028,1.0414602,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256529281,2.02193865,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256531831,1.91626412,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256532102,1.92476412,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256532368,2.24902603,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256532624,1.94902603,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256532876,1.8433515,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256533891,1.84337903,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256534150,0.96004758,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256534929,1.843384,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256535431,2.096284,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256536891,2.39628408,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256537142,2.66732143,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256537394,2.36732143,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256537927,2.41572143,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256538170,1.95035861,22644.0,22643.0,0.06871879]
["bitfinex","BTCUSD",1674256538414,2.24949461,22644.0,22643.0,0.06785479]
["bitfinex","BTCUSD",1674256539190,2.14382008,22644.0,22643.0,0.06785479]
["bitfinex","BTCUSD",1674256539720,2.14382008,22644.0,22643.0,0.06685479]
["bitfinex","BTCUSD",1674256539721,2.48927969,22644.0,22643.0,0.06685479]
["bitfinex","BTCUSD",1674256539975,2.24949461,22644.0,22643.0,0.06685479]
["bitfinex","BTCUSD",1674256540231,0.15,22641.0,22640.0,0.1]
["bitfinex","BTCUSD",1674256540485,1.53242493,22641.0,22640.0,0.1]
["bitfinex","BTCUSD",1674256540733,1.356229,22641.0,22640.0,0.1]
["bitfinex","BTCUSD",1674256541034,1.056229,22641.0,22640.0,0.1]
["bitfinex","BTCUSD",1674256541281,1.5405838,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256541759,2.42403656,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256542005,2.42404294,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256542255,1.77135785,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256542502,2.95482016,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256542785,2.07135785,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256543034,2.95481521,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256543303,2.72404116,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256543577,1.8405838,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256544314,2.72404642,22641.0,22640.0,0.141]
["bitfinex","BTCUSD",1674256544566,1.8405838,22641.0,22640.0,0.15081132]
["bitfinex","BTCUSD",1674256544828,2.17729103,22641.0,22640.0,0.15081132]
["bitfinex","BTCUSD",1674256545102,1.87729103,22641.0,22640.0,0.15081132]
["bitfinex","BTCUSD",1674256545342,3.2152279,22641.0,22640.0,0.15081132]
["bitfinex","BTCUSD",1674256545608,3.2152224,22641.0,22640.0,0.15081132]
["bitfinex","BTCUSD",1674256546184,3.1792224,22641.0,22640.0,0.14581132]
["bitfinex","BTCUSD",1674256546387,3.22333983,22641.0,22640.0,1.32e-06]
["bitfinex","BTCUSD",1674256546624,3.51520082,22641.0,22640.0,0.03600132]
["bitfinex","BTCUSD",1674256546879,2.96549359,22641.0,22640.0,0.03600132]
["bitfinex","BTCUSD",1674256547131,2.77301507,22641.0,22640.0,0.03600132]
["bitfinex","BTCUSD",1674256547387,2.86001507,22641.0,22640.0,0.03600132]
["bitfinex","BTCUSD",1674256547638,0.15,22640.0,22633.0,0.00724726]
["bitfinex","BTCUSD",1674256547886,0.507937,22638.0,22633.0,0.00724726]
["bitfinex","BTCUSD",1674256548140,0.63095493,22637.0,22633.0,0.00724726]
["bitfinex","BTCUSD",1674256548390,0.46539193,22636.0,22633.0,0.00724726]
["bitfinex","BTCUSD",1674256548646,0.305468,22635.0,22633.0,0.00724726]
["bitfinex","BTCUSD",1674256548900,0.41080367,22639.0,22633.0,0.30724726]
["bitfinex","BTCUSD",1674256549145,0.41080367,22639.0,22634.0,0.15]
["bitfinex","BTCUSD",1674256549408,0.086,22638.0,22634.0,0.15]
["bitfinex","BTCUSD",1674256549668,0.41080367,22639.0,22634.0,0.15]
["bitfinex","BTCUSD",1674256549920,0.49680367,22639.0,22634.0,0.15]
["bitfinex","BTCUSD",1674256550164,0.49680367,22639.0,22633.0,0.81616326]
["bitfinex","BTCUSD",1674256550165,0.37673207,22637.0,22633.0,0.81616326]
["bitfinex","BTCUSD",1674256550418,0.552928,22637.0,22633.0,0.51516326]
["bitfinex","BTCUSD",1674256551197,0.37673207,22637.0,22633.0,0.51516326]
["bitfinex","BTCUSD",1674256551713,0.74579404,22640.0,22634.0,0.01018346]
["bitfinex","BTCUSD",1674256551963,0.74579404,22640.0,22634.0,0.46018346]
["bitfinex","BTCUSD",1674256552218,0.086,22639.0,22634.0,0.31018346]
["bitfinex","BTCUSD",1674256552489,0.26219593,22639.0,22634.0,0.01018346]
["bitfinex","BTCUSD",1674256552761,0.62720327,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256552988,0.8033992,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256553243,0.62720327,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256554017,0.8033992,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256554291,0.8893992,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256554564,0.32769,22637.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256554819,0.266974,22636.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256555081,0.324154,22635.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256555330,0.87602327,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256555588,0.79002327,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256555857,0.404809,22637.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256556109,0.62720327,22638.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256556110,0.425855,22636.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256556357,0.404809,22635.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256556649,0.318809,22635.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256556881,0.49500493,22635.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256557132,0.318809,22635.0,22634.0,0.01007091]
["bitfinex","BTCUSD",1674256557881,0.318809,22635.0,22628.0,0.97282979]
["bitfinex","BTCUSD",1674256558132,1.00862486,22634.0,22628.0,0.96782979]
["bitfinex","BTCUSD",1674256558384,0.49500493,22633.0,22628.0,0.96782979]
["bitfinex","BTCUSD",1674256558660,0.55657393,22634.0,22628.0,0.96782979]
["bitfinex","BTCUSD",1674256558661,0.17619593,22632.0,22628.0,0.47552979]
["bitfinex","BTCUSD",1674256559446,0.56340377,22632.0,22628.0,0.47552979]
["bitfinex","BTCUSD",1674256559696,0.56340377,22632.0,22628.0,0.066]
["bitfinex","BTCUSD",1674256559959,0.56340377,22632.0,22627.0,0.441932]
["bitfinex","BTCUSD",1674256559960,0.15,22631.0,22627.0,0.441932]
["bitfinex","BTCUSD",1674256560256,0.56340377,22632.0,22628.0,0.3]
["bitfinex","BTCUSD",1674256560466,0.39720784,22632.0,22627.0,0.441932]
["bitfinex","BTCUSD",1674256560736,0.57340377,22632.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256560994,0.39720784,22632.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256561247,0.38720784,22632.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256561562,0.47720784,22632.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256563069,0.15,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256565625,0.316299,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256565867,0.15,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256566339,0.305775,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256566580,0.15,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256567086,0.311779,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256568089,0.70727491,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256568352,0.15006,22631.0,22629.0,0.0772945]
["bitfinex","BTCUSD",1674256568597,6e-05,22631.0,22630.0,0.05662945]
["bitfinex","BTCUSD",1674256568845,6e-05,22631.0,22630.0,0.37309345]
["bitfinex","BTCUSD",1674256569273,6e-05,22631.0,22629.0,0.0772945]
["bitfinex","BTCUSD",1674256570257,6e-05,22631.0,22629.0,0.3772945]
["bitfinex","BTCUSD",1674256570503,6e-05,22631.0,22630.0,0.302589]
["bitfinex","BTCUSD",1674256570745,6e-05,22631.0,22629.0,0.0772945]
["bitfinex","BTCUSD",1674256571300,6e-05,22631.0,22629.0,0.3772945]
["bitfinex","BTCUSD",1674256571547,6e-05,22631.0,22630.0,0.458528]
["bitfinex","BTCUSD",1674256571791,6e-05,22631.0,22630.0,0.758528]
["bitfinex","BTCUSD",1674256572326,6e-05,22631.0,22630.0,0.458528]
["bitfinex","BTCUSD",1674256572576,6e-05,22631.0,22629.0,0.2272945]
["bitfinex","BTCUSD",1674256572832,6e-05,22631.0,22629.0,0.0772945]
["bitfinex","BTCUSD",1674256573453,6e-05,22631.0,22629.0,0.3772945]
["bitfinex","BTCUSD",1674256573686,6e-05,22631.0,22630.0,0.318975]
["bitfinex","BTCUSD",1674256573910,6e-05,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256573911,0.04896,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256574571,6e-05,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256574798,0.304314,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256575020,6e-05,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256575688,0.72465924,22631.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256575952,0.451304,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256577104,0.15,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256577977,0.15006,22630.0,22629.0,0.0108945]
["bitfinex","BTCUSD",1674256578192,6e-05,22630.0,22629.0,0.0597945]
["bitfinex","BTCUSD",1674256578420,6e-05,22630.0,22629.0,0.6773965]
["bitfinex","BTCUSD",1674256578637,0.09106,22630.0,22629.0,1.1193065]
["bitfinex","BTCUSD",1674256579064,0.09106,22630.0,22629.0,0.8193065]
["bitfinex","BTCUSD",1674256579826,0.0909553,22630.0,22629.0,1.2693065]
["bitfinex","BTCUSD",1674256580040,0.0909553,22630.0,22629.0,1.4021065]
["bitfinex","BTCUSD",1674256580257,0.0909553,22630.0,22629.0,1.010845]
["bitfinex","BTCUSD",1674256580724,0.0909553,22630.0,22629.0,1.160845]
["bitfinex","BTCUSD",1674256582005,0.36058761,22637.0,22629.0,1.160845]
["bitfinex","BTCUSD",1674256582273,0.53678354,22637.0,22633.0,0.066]
["bitfinex","BTCUSD",1674256582503,0.36058761,22637.0,22634.0,0.0066]
["bitfinex","BTCUSD",1674256583576,0.44358761,22637.0,22633.0,0.067]
["bitfinex","BTCUSD",1674256583816,0.61978354,22637.0,22634.0,0.441805]
["bitfinex","BTCUSD",1674256584092,0.44358761,22637.0,22634.0,0.441805]
["bitfinex","BTCUSD",1674256584337,0.36058761,22637.0,22634.0,0.441805]
["bitfinex","BTCUSD",1674256584827,0.15,22636.0,22634.0,0.442805]
["bitfinex","BTCUSD",1674256585333,0.44358761,22637.0,22634.0,0.442805]
["bitfinex","BTCUSD",1674256585838,0.36058761,22637.0,22634.0,0.441805]
["bitfinex","BTCUSD",1674256586097,0.083,22636.0,22634.0,0.442805]
["bitfinex","BTCUSD",1674256586344,0.36058761,22637.0,22634.0,0.441805]
["bitfinex","BTCUSD",1674256587635,0.48321979,22635.0,22633.0,0.507816]
["bitfinex","BTCUSD",1674256587893,0.438748,22634.0,22631.0,0.441861]
["bitfinex","BTCUSD",1674256588142,0.32619593,22634.0,22631.0,0.441861]
["bitfinex","BTCUSD",1674256588672,0.15,22634.0,22631.0,0.441861]
["bitfinex","BTCUSD",1674256588892,0.082,22634.0,22631.0,0.442861]
["bitfinex","BTCUSD",1674256589905,0.232,22634.0,22631.0,0.442861]
["bitfinex","BTCUSD",1674256590657,0.082,22634.0,22631.0,0.442861]
["bitfinex","BTCUSD",1674256590906,0.227,22634.0,22631.0,0.437861]
["bitfinex","BTCUSD",1674256591161,0.227,22634.0,22631.0,0.432861]
["bitfinex","BTCUSD",1674256592290,0.077,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674256592694,0.077,22634.0,22632.0,0.741846]
["bitfinex","BTCUSD",1674256593187,0.077,22634.0,22632.0,0.808246]
["bitfinex","BTCUSD",1674256593436,0.077,22634.0,22632.0,0.508246]
["bitfinex","BTCUSD",1674256593921,0.31637,22637.0,22632.0,0.508246]
["bitfinex","BTCUSD",1674256593922,0.35929372,22636.0,22632.0,0.508246]
["bitfinex","BTCUSD",1674256594165,0.078,22634.0,22632.0,0.509246]
["bitfinex","BTCUSD",1674256594908,0.15,22638.0,22633.0,0.3]
["bitfinex","BTCUSD",1674256595161,0.078,22636.0,22634.0,0.441807]
["bitfinex","BTCUSD",1674256595418,0.15,22638.0,22634.0,0.441807]
["bitfinex","BTCUSD",1674256595662,0.62119702,22642.0,22635.0,0.756332]
["bitfinex","BTCUSD",1674256595911,0.62119702,22642.0,22638.0,0.0664]
["bitfinex","BTCUSD",1674256596157,0.51572311,22642.0,22639.0,0.318651]
["bitfinex","BTCUSD",1674256596420,0.51572311,22642.0,22638.0,0.0664]
["bitfinex","BTCUSD",1674256596421,0.37347614,22640.0,22638.0,0.0664]
["bitfinex","BTCUSD",1674256596662,0.47584,22639.0,22638.0,0.0664]
["bitfinex","BTCUSD",1674256596915,0.15,22639.0,22638.0,0.1024]
["bitfinex","BTCUSD",1674256597169,0.37347614,22640.0,22638.0,0.1024]
["bitfinex","BTCUSD",1674256597413,0.37347614,22640.0,22639.0,0.002]
["bitfinex","BTCUSD",1674256597662,0.37347614,22640.0,22638.0,0.544122]
["bitfinex","BTCUSD",1674256597910,0.071,22639.0,22638.0,0.510122]
["bitfinex","BTCUSD",1674256598167,0.071,22639.0,22638.0,0.544122]
["bitfinex","BTCUSD",1674256598417,0.071,22639.0,22638.0,0.546122]
["bitfinex","BTCUSD",1674256598669,0.221,22639.0,22638.0,0.038]
["bitfinex","BTCUSD",1674256598928,0.532122,22639.0,22638.0,0.038]
["bitfinex","BTCUSD",1674256599183,0.461122,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674256600420,0.532122,22639.0,22638.0,0.038]
["bitfinex","BTCUSD",1674256600913,0.071,22639.0,22638.0,0.038]
["bitfinex","BTCUSD",1674256604476,0.071,22639.0,22638.0,0.1039]
["bitfinex","BTCUSD",1674256605980,0.071,22639.0,22638.0,0.4039]
["bitfinex","BTCUSD",1674256606220,0.071,22639.0,22638.0,0.714072]
["bitfinex","BTCUSD",1674256607506,0.071,22639.0,22638.0,0.864072]
["bitfinex","BTCUSD",1674256607760,0.071,22639.0,22638.0,0.921172]
["bitfinex","BTCUSD",1674256609586,0.09078944,22642.0,22638.0,1.172072]
["bitfinex","BTCUSD",1674256609862,0.065,22639.0,22638.0,0.5466]
["bitfinex","BTCUSD",1674256610084,0.09078944,22642.0,22639.0,0.15]
["bitfinex","BTCUSD",1674256610334,0.09078944,22642.0,22641.0,0.0659]
["bitfinex","BTCUSD",1674256610586,0.09078944,22642.0,22641.0,1.257468]
["bitfinex","BTCUSD",1674256611055,0.15478944,22642.0,22641.0,1.293468]
["bitfinex","BTCUSD",1674256611272,0.09078944,22642.0,22641.0,1.293468]
["bitfinex","BTCUSD",1674256612286,0.15578944,22642.0,22641.0,1.296468]
["bitfinex","BTCUSD",1674256612995,0.15578944,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256614256,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256614509,0.07629146,22642.0,22641.0,1.246468]
["bitfinex","BTCUSD",1674256614751,0.07629146,22642.0,22641.0,1.296468]
["bitfinex","BTCUSD",1674256615595,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256615839,0.07629146,22642.0,22641.0,1.296468]
["bitfinex","BTCUSD",1674256616348,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256617837,0.07629146,22642.0,22641.0,0.846468]
["bitfinex","BTCUSD",1674256619100,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256620166,0.07629146,22642.0,22641.0,1.296468]
["bitfinex","BTCUSD",1674256623243,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256623492,0.07629146,22642.0,22641.0,1.296468]
["bitfinex","BTCUSD",1674256623741,0.07629146,22642.0,22641.0,1.146468]
["bitfinex","BTCUSD",1674256624746,0.07629146,22642.0,22641.0,1.66734115]
["bitfinex","BTCUSD",1674256625017,0.07629146,22642.0,22641.0,2.13988115]
["bitfinex","BTCUSD",1674256625303,0.01150351,22644.0,22641.0,2.13988115]
["bitfinex","BTCUSD",1674256625538,0.01150351,22644.0,22643.0,0.1324]
["bitfinex","BTCUSD",1674256625794,0.01150351,22644.0,22643.0,1.341148]
["bitfinex","BTCUSD",1674256626042,0.01150351,22644.0,22643.0,1.641148]
["bitfinex","BTCUSD",1674256626294,0.01150351,22644.0,22643.0,1.791148]
["bitfinex","BTCUSD",1674256626624,0.01150351,22644.0,22643.0,1.827148]
["bitfinex","BTCUSD",1674256627116,0.01150351,22644.0,22643.0,2.172248]
["bitfinex","BTCUSD",1674256627897,0.01150351,22644.0,22643.0,2.079248]
["bitfinex","BTCUSD",1674256628428,0.01150351,22644.0,22643.0,2.172248]
["bitfinex","BTCUSD",1674256628678,0.01150351,22644.0,22643.0,1.872248]
["bitfinex","BTCUSD",1674256629941,0.01150351,22644.0,22643.0,2.172248]
["bitfinex","BTCUSD",1674256630309,0.01030508,22647.0,22644.0,0.15]
["bitfinex","BTCUSD",1674256630453,0.01030508,22647.0,22644.0,0.06858738]
["bitfinex","BTCUSD",1674256630706,0.01030508,22647.0,22646.0,0.0664]
["bitfinex","BTCUSD",1674256630923,0.01030508,22647.0,22646.0,1.123402]
["bitfinex","BTCUSD",1674256631171,0.01030508,22647.0,22646.0,1.159402]
["bitfinex","BTCUSD",1674256631424,0.01030508,22647.0,22646.0,0.859402]
["bitfinex","BTCUSD",1674256631677,0.01030508,22647.0,22646.0,1.159402]
["bitfinex","BTCUSD",1674256631936,0.01030508,22647.0,22646.0,0.859402]
["bitfinex","BTCUSD",1674256632183,0.01030508,22647.0,22646.0,1.093002]
["bitfinex","BTCUSD",1674256632435,0.01030508,22647.0,22646.0,0.793002]
["bitfinex","BTCUSD",1674256632682,0.01030508,22647.0,22646.0,0.835002]
["bitfinex","BTCUSD",1674256632928,0.01030508,22647.0,22646.0,1.135002]
["bitfinex","BTCUSD",1674256634683,0.01030508,22647.0,22646.0,1.093002]
["bitfinex","BTCUSD",1674256634900,0.01030508,22647.0,22646.0,1.136002]
["bitfinex","BTCUSD",1674256635153,0.01030508,22647.0,22646.0,1.093002]
["bitfinex","BTCUSD",1674256635402,0.01830508,22647.0,22646.0,1.165402]
["bitfinex","BTCUSD",1674256635655,0.01830508,22647.0,22646.0,0.865402]
["bitfinex","BTCUSD",1674256636402,0.01830508,22647.0,22646.0,1.165402]
["bitfinex","BTCUSD",1674256636655,0.01830508,22647.0,22646.0,0.865402]
["bitfinex","BTCUSD",1674256637162,0.01830508,22647.0,22646.0,0.042]
["bitfinex","BTCUSD",1674256637675,0.15,22646.0,22645.0,0.433598]
["bitfinex","BTCUSD",1674256637931,0.01830508,22647.0,22645.0,0.433598]
["bitfinex","BTCUSD",1674256638184,0.01830508,22647.0,22646.0,0.0338]
["bitfinex","BTCUSD",1674256638436,0.01830508,22647.0,22645.0,0.433598]
["bitfinex","BTCUSD",1674256638693,0.01030508,22647.0,22646.0,0.036]
["bitfinex","BTCUSD",1674256639197,0.03330508,22647.0,22645.0,0.03701547]
["bitfinex","BTCUSD",1674256639952,0.03330508,22647.0,22645.0,0.03601547]
["bitfinex","BTCUSD",1674256640203,0.03530508,22647.0,22646.0,0.005]
["bitfinex","BTCUSD",1674256640450,0.01030508,22647.0,22645.0,0.03601547]
["bitfinex","BTCUSD",1674256640707,0.03330508,22647.0,22645.0,0.03701547]
["bitfinex","BTCUSD",1674256641175,0.01030508,22647.0,22645.0,0.03601547]
["bitfinex","BTCUSD",1674256641442,0.03530508,22647.0,22646.0,0.006]
["bitfinex","BTCUSD",1674256641690,0.01030508,22647.0,22645.0,0.03601547]
["bitfinex","BTCUSD",1674256641933,0.03530508,22647.0,22645.0,0.04201547]
["bitfinex","BTCUSD",1674256642937,0.01030508,22647.0,22645.0,0.03601547]
["bitfinex","BTCUSD",1674256643186,0.03530508,22647.0,22646.0,0.006]
["bitfinex","BTCUSD",1674256643445,0.01030508,22647.0,22646.0,0.441579]
["bitfinex","BTCUSD",1674256643968,0.03530508,22647.0,22646.0,0.441579]
["bitfinex","BTCUSD",1674256644214,0.01030508,22647.0,22646.0,0.441579]
["bitfinex","BTCUSD",1674256644479,0.03530508,22647.0,22646.0,0.447579]
["bitfinex","BTCUSD",1674256648737,0.35797608,22647.0,22646.0,0.447579]
["bitfinex","BTCUSD",1674256648977,0.35797608,22647.0,22646.0,0.006]
["bitfinex","BTCUSD",1674256649734,0.35797608,22647.0,22646.0,0.056]
["bitfinex","BTCUSD",1674256650236,0.80142382,22647.0,22646.0,0.056]
["bitfinex","BTCUSD",1674256650499,0.80992382,22647.0,22646.0,0.056]
["bitfinex","BTCUSD",1674256651817,0.93011978,22647.0,22646.0,0.056]
["bitfinex","BTCUSD",1674256652061,0.75992382,22647.0,22646.0,0.056]
["bitfinex","BTCUSD",1674256652867,0.31647608,22647.0,22646.0,0.05579484]
["bitfinex","BTCUSD",1674256653058,0.0085,22647.0,22646.0,0.05579484]
["bitfinex","BTCUSD",1674256654046,0.0085,22647.0,22646.0,0.20579484]
["bitfinex","BTCUSD",1674256654310,0.0085,22647.0,22646.0,0.05579484]
["bitfinex","BTCUSD",1674256654601,0.01291791,22648.0,22646.0,0.79737384]
["bitfinex","BTCUSD",1674256654851,0.01291791,22648.0,22647.0,0.311473]
["bitfinex","BTCUSD",1674256655106,0.01291791,22648.0,22647.0,1.203032]
["bitfinex","BTCUSD",1674256655712,0.01291791,22648.0,22647.0,1.269432]
["bitfinex","BTCUSD",1674256655976,0.01291791,22648.0,22647.0,1.335832]
["bitfinex","BTCUSD",1674256656233,0.01291791,22648.0,22647.0,1.87823825]
["bitfinex","BTCUSD",1674256656496,0.01491791,22648.0,22647.0,1.87823825]
["bitfinex","BTCUSD",1674256657011,0.01291791,22648.0,22647.0,1.87823825]
["bitfinex","BTCUSD",1674256657269,0.01491791,22648.0,22647.0,1.87823825]
["bitfinex","BTCUSD",1674256657536,0.01291791,22648.0,22647.0,1.87823825]
["bitfinex","BTCUSD",1674256657804,0.02566751,22650.0,22648.0,0.15129179]
["bitfinex","BTCUSD",1674256658061,0.01194807,22651.0,22649.0,1.82743715]
["bitfinex","BTCUSD",1674256658334,0.0130731,22656.0,22650.0,1.34044415]
["bitfinex","BTCUSD",1674256658591,0.0130731,22656.0,22651.0,2.43106997]
["bitfinex","BTCUSD",1674256658854,0.0130731,22656.0,22655.0,0.0657]
["bitfinex","BTCUSD",1674256659116,0.0130731,22656.0,22655.0,1.605126]
["bitfinex","BTCUSD",1674256659374,0.0130731,22656.0,22655.0,1.905126]
["bitfinex","BTCUSD",1674256659651,0.0080731,22656.0,22655.0,1.941126]
["bitfinex","BTCUSD",1674256660406,0.0080731,22656.0,22655.0,1.998126]
["bitfinex","BTCUSD",1674256661449,0.0130731,22657.0,22655.0,2.51899915]
["bitfinex","BTCUSD",1674256661729,0.0130731,22657.0,22656.0,0.735281]
["bitfinex","BTCUSD",1674256662017,0.0130731,22657.0,22656.0,1.33975415]
["bitfinex","BTCUSD",1674256662513,0.0130731,22657.0,22656.0,1.0186437]
["bitfinex","BTCUSD",1674256662765,0.0130731,22657.0,22656.0,0.6225437]
["bitfinex","BTCUSD",1674256663276,0.0130731,22657.0,22656.0,0.339181]
["bitfinex","BTCUSD",1674256663553,0.0130731,22657.0,22656.0,0.434181]
["bitfinex","BTCUSD",1674256663784,0.0569731,22657.0,22656.0,0.131]
["bitfinex","BTCUSD",1674256664042,0.0030731,22657.0,22656.0,0.131]
["bitfinex","BTCUSD",1674256664807,0.0030731,22657.0,22656.0,0.036]
["bitfinex","BTCUSD",1674256665315,0.0030731,22657.0,22656.0,0.653641]
["bitfinex","BTCUSD",1674256665839,0.0080731,22657.0,22656.0,0.660641]
["bitfinex","BTCUSD",1674256666085,0.0030731,22657.0,22656.0,0.653641]
["bitfinex","BTCUSD",1674256666338,0.0080731,22657.0,22656.0,0.660641]
["bitfinex","BTCUSD",1674256666599,0.0080731,22657.0,22656.0,0.877041]
["bitfinex","BTCUSD",1674256667109,0.0080731,22657.0,22656.0,0.943441]
["bitfinex","BTCUSD",1674256667689,0.55925222,22664.0,22657.0,0.15]
["bitfinex","BTCUSD",1674256667962,0.55925222,22664.0,22659.0,1.389669]
["bitfinex","BTCUSD",1674256668210,0.07335222,22664.0,22660.0,0.317576]
["bitfinex","BTCUSD",1674256668669,0.35502961,22664.0,22661.0,1.083261]
["bitfinex","BTCUSD",1674256668674,0.53122554,22664.0,22661.0,0.441282]
["bitfinex","BTCUSD",1674256668939,0.460573,22663.0,22661.0,0.441282]
["bitfinex","BTCUSD",1674256669198,0.304966,22662.0,22659.0,0.441323]
["bitfinex","BTCUSD",1674256669450,0.324037,22661.0,22659.0,0.443323]
["bitfinex","BTCUSD",1674256669701,0.15,22663.0,22659.0,0.477323]
["bitfinex","BTCUSD",1674256669964,0.32619593,22663.0,22661.0,0.001]
["bitfinex","BTCUSD",1674256670212,0.15,22663.0,22659.0,0.477323]
["bitfinex","BTCUSD",1674256670459,0.456851,22662.0,22659.0,0.002]
["bitfinex","BTCUSD",1674256670709,0.456851,22662.0,22659.0,0.036]
["bitfinex","BTCUSD",1674256670710,0.74752098,22661.0,22659.0,0.036]
["bitfinex","BTCUSD",1674256670989,0.461801,22660.0,22659.0,0.036]
["bitfinex","BTCUSD",1674256671249,0.461801,22660.0,22657.0,0.441356]
["bitfinex","BTCUSD",1674256671469,0.44165498,22661.0,22659.0,0.002]
["bitfinex","BTCUSD",1674256671732,0.44165498,22661.0,22659.0,0.443321]
["bitfinex","BTCUSD",1674256671986,0.225,22663.0,22659.0,0.443321]
["bitfinex","BTCUSD",1674256672259,0.2163,22664.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674256672260,0.58472283,22664.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674256672508,0.58472283,22664.0,22659.0,0.477321]
["bitfinex","BTCUSD",1674256672509,0.0085,22663.0,22659.0,0.477321]
["bitfinex","BTCUSD",1674256673003,0.51842283,22664.0,22659.0,0.478321]
["bitfinex","BTCUSD",1674256673004,0.08,22661.0,22659.0,0.478321]
["bitfinex","BTCUSD",1674256673251,0.51842283,22664.0,22659.0,0.477321]
["bitfinex","BTCUSD",1674256673504,0.59842283,22664.0,22659.0,0.478321]
["bitfinex","BTCUSD",1674256673753,0.51842283,22664.0,22659.0,0.477321]
["bitfinex","BTCUSD",1674256674007,0.08,22663.0,22659.0,0.478321]
["bitfinex","BTCUSD",1674256675001,0.69461876,22664.0,22659.0,0.477321]
["bitfinex","BTCUSD",1674256675527,0.51842283,22664.0,22660.0,0.3]
["bitfinex","BTCUSD",1674256675798,0.59842283,22664.0,22661.0,0.441282]
["bitfinex","BTCUSD",1674256676280,0.08,22664.0,22661.0,0.441282]
["bitfinex","BTCUSD",1674256676544,0.01358308,22666.0,22662.0,0.313457]
["bitfinex","BTCUSD",1674256676805,0.08,22664.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674256677061,0.01358308,22666.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674256677837,0.01358308,22666.0,22663.0,0.477247]
["bitfinex","BTCUSD",1674256678103,0.08,22664.0,22663.0,0.477247]
["bitfinex","BTCUSD",1674256678355,0.01358308,22666.0,22663.0,0.477247]
["bitfinex","BTCUSD",1674256678608,0.09358308,22666.0,22663.0,0.478247]
["bitfinex","BTCUSD",1674256678885,0.09358308,22666.0,22663.0,0.477247]
["bitfinex","BTCUSD",1674256679109,0.08,22664.0,22663.0,0.478247]
["bitfinex","BTCUSD",1674256679354,0.08,22664.0,22663.0,0.477247]
["bitfinex","BTCUSD",1674256679609,0.08,22664.0,22663.0,0.949164]
["bitfinex","BTCUSD",1674256679884,0.08,22664.0,22663.0,1.250164]
["bitfinex","BTCUSD",1674256680122,0.01358308,22666.0,22663.0,1.249164]
["bitfinex","BTCUSD",1674256680379,0.01358308,22666.0,22665.0,0.15]
["bitfinex","BTCUSD",1674256680651,0.78183,22672.0,22665.0,0.15]
["bitfinex","BTCUSD",1674256680652,0.01358308,22674.0,22665.0,2.40675215]
["bitfinex","BTCUSD",1674256680902,0.17619593,22673.0,22666.0,0.203084]
["bitfinex","BTCUSD",1674256681214,0.17619593,22673.0,22665.0,1.098816]
["bitfinex","BTCUSD",1674256681215,0.17619593,22673.0,22665.0,0.441208]
["bitfinex","BTCUSD",1674256681475,0.49774893,22672.0,22666.0,0.036]
["bitfinex","BTCUSD",1674256681747,0.4416,22671.0,22666.0,0.036]
["bitfinex","BTCUSD",1674256682002,0.4416,22671.0,22666.0,0.002]
["bitfinex","BTCUSD",1674256682003,0.330211,22670.0,22666.0,0.002]
["bitfinex","BTCUSD",1674256682269,0.327669,22669.0,22665.0,0.477208]
["bitfinex","BTCUSD",1674256682530,0.313625,22668.0,22666.0,0.002]
["bitfinex","BTCUSD",1674256682799,0.327079,22667.0,22665.0,0.477208]
["bitfinex","BTCUSD",1674256683052,0.0085,22669.0,22666.0,0.0509]
["bitfinex","BTCUSD",1674256683324,0.073,22670.0,22666.0,0.49007]
["bitfinex","BTCUSD",1674256683588,0.073,22668.0,22667.0,0.303357]
["bitfinex","BTCUSD",1674256684001,0.073,22668.0,22667.0,1.88666396]
["bitfinex","BTCUSD",1674256684213,0.48974597,22673.0,22667.0,1.92266396]
["bitfinex","BTCUSD",1674256684444,0.01358308,22674.0,22670.0,0.0661]
["bitfinex","BTCUSD",1674256684669,0.52151168,22674.0,22671.0,1.185474]
["bitfinex","BTCUSD",1674256684882,0.37151168,22674.0,22671.0,0.882176]
["bitfinex","BTCUSD",1674256685353,0.37151168,22674.0,22671.0,0.918176]
["bitfinex","BTCUSD",1674256685563,0.47122008,22672.0,22671.0,0.036]
["bitfinex","BTCUSD",1674256685775,0.85236408,22672.0,22671.0,0.036]
["bitfinex","BTCUSD",1674256686699,0.04743791,22670.0,22664.0,0.441218]
["bitfinex","BTCUSD",1674256686950,0.50562893,22669.0,22664.0,0.441218]
["bitfinex","BTCUSD",1674256687150,0.54970493,22668.0,22663.0,0.441228]
["bitfinex","BTCUSD",1674256687369,0.066,22666.0,22664.0,0.036]
["bitfinex","BTCUSD",1674256687587,0.32544,22665.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674256687872,0.31749,22669.0,22664.0,0.002]
["bitfinex","BTCUSD",1674256687873,0.01,22669.0,22664.0,0.002]
["bitfinex","BTCUSD",1674256688104,0.01,22669.0,22665.0,1.191689]
["bitfinex","BTCUSD",1674256688352,0.01,22669.0,22666.0,0.193948]
["bitfinex","BTCUSD",1674256688573,0.04743791,22670.0,22667.0,0.750431]
["bitfinex","BTCUSD",1674256688783,0.4413442,22670.0,22667.0,0.441169]
["bitfinex","BTCUSD",1674256689000,0.15,22669.0,22665.0,0.036]
["bitfinex","BTCUSD",1674256689225,0.33319593,22669.0,22665.0,0.002]
["bitfinex","BTCUSD",1674256689447,0.31866,22668.0,22666.0,0.036]
["bitfinex","BTCUSD",1674256689679,0.31436,22667.0,22666.0,0.036]
["bitfinex","BTCUSD",1674256689893,0.157,22669.0,22666.0,0.47718]
["bitfinex","BTCUSD",1674256689894,0.002,22669.0,22666.0,0.47718]
["bitfinex","BTCUSD",1674256690576,0.04743791,22670.0,22667.0,0.314151]
["bitfinex","BTCUSD",1674256690811,0.13143791,22670.0,22668.0,0.8823]
["bitfinex","BTCUSD",1674256691039,0.04743791,22670.0,22666.0,0.47718]
["bitfinex","BTCUSD",1674256691249,0.22363384,22670.0,22666.0,0.47718]
["bitfinex","BTCUSD",1674256691551,0.175,22669.0,22666.0,0.44118]
["bitfinex","BTCUSD",1674256691740,0.145,22669.0,22666.0,0.47718]
["bitfinex","BTCUSD",1674256691971,0.145,22669.0,22668.0,0.001]
["bitfinex","BTCUSD",1674256692579,0.145,22669.0,22666.0,0.44118]
["bitfinex","BTCUSD",1674256692830,0.145,22669.0,22668.0,0.036]
["bitfinex","BTCUSD",1674256693094,0.22243791,22670.0,22666.0,0.44218]
["bitfinex","BTCUSD",1674256693347,0.22243791,22670.0,22668.0,0.136]
["bitfinex","BTCUSD",1674256693612,0.07243791,22670.0,22668.0,0.136]
["bitfinex","BTCUSD",1674256693870,0.04743791,22670.0,22668.0,0.136]
["bitfinex","BTCUSD",1674256694644,0.13143791,22670.0,22668.0,0.578141]
["bitfinex","BTCUSD",1674256694904,0.12643791,22670.0,22668.0,0.578141]
["bitfinex","BTCUSD",1674256696189,0.27643791,22670.0,22668.0,0.578141]
["bitfinex","BTCUSD",1674256697478,0.12643791,22670.0,22668.0,0.578141]
["bitfinex","BTCUSD",1674256699538,0.12373791,22670.0,22669.0,0.15]
["bitfinex","BTCUSD",1674256699805,0.12373791,22670.0,22669.0,0.468231]
["bitfinex","BTCUSD",1674256700057,0.12373791,22670.0,22669.0,0.3]
["bitfinex","BTCUSD",1674256700312,0.12373791,22670.0,22669.0,0.036]
["bitfinex","BTCUSD",1674256700827,0.12373791,22670.0,22668.0,0.982281]
["bitfinex","BTCUSD",1674256701100,0.12473791,22670.0,22669.0,0.001]
["bitfinex","BTCUSD",1674256701618,0.12473791,22670.0,22669.0,0.0499]
["bitfinex","BTCUSD",1674256701924,0.12473791,22670.0,22669.0,0.667048]
["bitfinex","BTCUSD",1674256702184,0.12033791,22670.0,22669.0,0.667048]
["bitfinex","BTCUSD",1674256702441,0.12033791,22670.0,22669.0,0.919048]
["bitfinex","BTCUSD",1674256703572,0.12033791,22670.0,22669.0,1.19661401]
["bitfinex","BTCUSD",1674256704119,0.01358308,22674.0,22669.0,1.43992115]
["bitfinex","BTCUSD",1674256704384,0.01358308,22674.0,22673.0,0.1324]
["bitfinex","BTCUSD",1674256704657,0.01358308,22674.0,22673.0,1.772645]
["bitfinex","BTCUSD",1674256704910,0.01358308,22674.0,22673.0,2.52711815]
["bitfinex","BTCUSD",1674256705180,0.01358308,22674.0,22673.0,2.79608714]
["bitfinex","BTCUSD",1674256705440,0.01541137,22679.0,22673.0,3.10965315]
["bitfinex","BTCUSD",1674256705742,0.01541137,22679.0,22677.0,0.22048]
["bitfinex","BTCUSD",1674256706057,0.01541137,22679.0,22678.0,1.198919]
["bitfinex","BTCUSD",1674256706393,0.00541137,22679.0,22678.0,0.757964]
["bitfinex","BTCUSD",1674256706651,0.00541137,22679.0,22677.0,0.476974]
["bitfinex","BTCUSD",1674256706902,0.00541137,22679.0,22677.0,0.036]
["bitfinex","BTCUSD",1674256707484,0.00541137,22679.0,22677.0,0.128]
["bitfinex","BTCUSD",1674256707742,0.00541137,22679.0,22677.0,0.036]
["bitfinex","BTCUSD",1674256708492,0.0574,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256708755,0.312125,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256709002,0.310625,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256709252,0.310625,22678.0,22677.0,0.036]
["bitfinex","BTCUSD",1674256709501,0.310625,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256709778,0.460625,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256710016,0.63682093,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256710257,0.526425,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256710767,1.47408962,22678.0,22677.0,0.043]
["bitfinex","BTCUSD",1674256711047,0.09977431,22676.0,22670.0,0.1]
["bitfinex","BTCUSD",1674256711314,0.0662,22672.0,22670.0,0.1]
["bitfinex","BTCUSD",1674256711538,0.331832,22671.0,22670.0,0.1]
["bitfinex","BTCUSD",1674256711780,0.0749,22675.0,22670.0,0.1]
["bitfinex","BTCUSD",1674256712085,0.74168512,22674.0,22670.0,0.136]
["bitfinex","BTCUSD",1674256712354,0.43500112,22674.0,22671.0,0.15]
["bitfinex","BTCUSD",1674256712833,0.09977431,22676.0,22671.0,0.15]
["bitfinex","BTCUSD",1674256713088,0.09977431,22676.0,22671.0,0.4436]
["bitfinex","BTCUSD",1674256713586,0.011,22674.0,22673.0,0.0661]
["bitfinex","BTCUSD",1674256713844,0.09977431,22676.0,22673.0,0.0661]
["bitfinex","BTCUSD",1674256713845,0.09977431,22676.0,22673.0,0.829123]
["bitfinex","BTCUSD",1674256714091,0.11577431,22676.0,22674.0,0.182574]
["bitfinex","BTCUSD",1674256714332,0.11577431,22676.0,22675.0,0.15]
["bitfinex","BTCUSD",1674256714585,0.11577431,22676.0,22675.0,0.216]
["bitfinex","BTCUSD",1674256714834,0.09977431,22676.0,22675.0,0.82744]
["bitfinex","BTCUSD",1674256715085,0.09977431,22676.0,22675.0,1.268454]
["bitfinex","BTCUSD",1674256715340,0.09977431,22676.0,22675.0,1.004454]
["bitfinex","BTCUSD",1674256715586,0.09977431,22676.0,22675.0,1.304454]
["bitfinex","BTCUSD",1674256715832,0.10877431,22676.0,22675.0,1.304454]
["bitfinex","BTCUSD",1674256716078,0.09977431,22676.0,22675.0,1.304454]
["bitfinex","BTCUSD",1674256716319,0.09977431,22676.0,22675.0,1.004454]
["bitfinex","BTCUSD",1674256716567,0.18277431,22676.0,22675.0,1.304454]
["bitfinex","BTCUSD",1674256716815,0.08277431,22676.0,22675.0,1.004454]
["bitfinex","BTCUSD",1674256717073,0.08277431,22676.0,22675.0,0.854454]
["bitfinex","BTCUSD",1674256718112,0.08277431,22676.0,22675.0,0.41344]
["bitfinex","BTCUSD",1674256718369,0.08277431,22676.0,22675.0,0.036]
["bitfinex","BTCUSD",1674256718897,0.08277431,22676.0,22675.0,0.477074]
["bitfinex","BTCUSD",1674256719138,0.08277431,22676.0,22675.0,1.015088]
["bitfinex","BTCUSD",1674256719641,0.08277431,22676.0,22675.0,1.315088]
["bitfinex","BTCUSD",1674256720867,0.08277431,22676.0,22675.0,1.165088]
["bitfinex","BTCUSD",1674256721118,0.08277431,22676.0,22675.0,0.865088]
["bitfinex","BTCUSD",1674256721363,0.08277431,22676.0,22675.0,0.799088]
["bitfinex","BTCUSD",1674256721863,0.00541137,22679.0,22675.0,0.72952286]
["bitfinex","BTCUSD",1674256722125,0.008,22676.0,22675.0,0.41650886]
["bitfinex","BTCUSD",1674256722369,0.1816073,22679.0,22675.0,0.37170128]
["bitfinex","BTCUSD",1674256722611,0.008,22676.0,22675.0,0.06611728]
["bitfinex","BTCUSD",1674256722861,0.16232137,22679.0,22675.0,0.05711728]
["bitfinex","BTCUSD",1674256723111,0.17032137,22679.0,22675.0,0.06611728]
["bitfinex","BTCUSD",1674256723627,0.01341137,22679.0,22675.0,0.06611728]
["bitfinex","BTCUSD",1674256726189,0.01341137,22679.0,22675.0,0.36611728]
["bitfinex","BTCUSD",1674256727665,0.01341137,22679.0,22676.0,0.15]
["bitfinex","BTCUSD",1674256727909,0.01341137,22679.0,22677.0,0.88195]
["bitfinex","BTCUSD",1674256728731,0.01341137,22679.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674256728946,0.325198,22678.0,22675.0,0.06611728]
["bitfinex","BTCUSD",1674256729182,0.17619593,22678.0,22675.0,0.06611728]
["bitfinex","BTCUSD",1674256729433,0.54975909,22680.0,22675.0,0.05711728]
["bitfinex","BTCUSD",1674256729684,0.72595502,22680.0,22674.0,0.45837727]
["bitfinex","BTCUSD",1674256729929,0.303295,22679.0,22674.0,0.45837727]
["bitfinex","BTCUSD",1674256730171,0.97153225,22678.0,22677.0,0.002]
["bitfinex","BTCUSD",1674256730424,0.98003225,22678.0,22677.0,0.002]
["bitfinex","BTCUSD",1674256730918,0.98003225,22678.0,22674.0,0.45837727]
["bitfinex","BTCUSD",1674256731158,0.315522,22677.0,22675.0,0.016]
["bitfinex","BTCUSD",1674256731408,0.317827,22676.0,22675.0,0.441006]
["bitfinex","BTCUSD",1674256731655,0.49299325,22678.0,22677.0,0.002]
["bitfinex","BTCUSD",1674256731656,0.50199325,22678.0,22677.0,0.002]
["bitfinex","BTCUSD",1674256731906,0.49299325,22678.0,22675.0,0.441006]
["bitfinex","BTCUSD",1674256732143,0.317263,22677.0,22675.0,0.457006]
["bitfinex","BTCUSD",1674256732404,0.49299325,22678.0,22675.0,0.441006]
["bitfinex","BTCUSD",1674256732672,0.302896,22677.0,22675.0,0.441006]
["bitfinex","BTCUSD",1674256732929,0.17619593,22677.0,22675.0,0.441006]
["bitfinex","BTCUSD",1674256733170,0.86622542,22676.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256733411,0.455127,22675.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256733673,0.305127,22675.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256733913,0.56859642,22676.0,22675.0,0.016]
["bitfinex","BTCUSD",1674256734164,0.41859642,22676.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256734406,0.319676,22675.0,22674.0,0.443016]
["bitfinex","BTCUSD",1674256734670,0.0664,22678.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256735163,0.083,22676.0,22674.0,0.441016]
["bitfinex","BTCUSD",1674256735422,0.334153,22675.0,22674.0,0.443016]
["bitfinex","BTCUSD",1674256735667,0.004,22675.0,22674.0,0.443016]
["bitfinex","BTCUSD",1674256735919,0.004,22675.0,22674.0,0.593016]
["bitfinex","BTCUSD",1674256736194,0.003,22678.0,22674.0,0.891016]
["bitfinex","BTCUSD",1674256736441,0.46899759,22679.0,22675.0,0.3]
["bitfinex","BTCUSD",1674256736691,0.46899759,22679.0,22676.0,0.768996]
["bitfinex","BTCUSD",1674256736932,0.46899759,22679.0,22676.0,0.44099]
["bitfinex","BTCUSD",1674256737178,1.003,22681.0,22676.0,0.44099]
["bitfinex","BTCUSD",1674256737427,0.0085,22680.0,22676.0,0.44099]
["bitfinex","BTCUSD",1674256737927,0.0085,22680.0,22677.0,0.15]
["bitfinex","BTCUSD",1674256738182,0.0085,22680.0,22678.0,0.440955]
["bitfinex","BTCUSD",1674256738423,0.1585,22680.0,22678.0,0.440955]
["bitfinex","BTCUSD",1674256738667,0.0085,22680.0,22678.0,0.45887486]
["bitfinex","BTCUSD",1674256739405,0.2164,22682.0,22678.0,0.45887486]
["bitfinex","BTCUSD",1674256739406,0.0085,22681.0,22678.0,0.45887486]
["bitfinex","BTCUSD",1674256739641,0.084,22680.0,22678.0,0.45987486]
["bitfinex","BTCUSD",1674256740869,0.084,22680.0,22679.0,0.15]
["bitfinex","BTCUSD",1674256741116,0.94201923,22683.0,22679.0,0.590936]
["bitfinex","BTCUSD",1674256741368,0.22392,22686.0,22679.0,0.590936]
["bitfinex","BTCUSD",1674256741369,0.084,22681.0,22680.0,0.300238]
["bitfinex","BTCUSD",1674256741655,0.084,22681.0,22680.0,1.248072]
["bitfinex","BTCUSD",1674256741897,0.6277613,22688.0,22680.0,1.614472]
["bitfinex","BTCUSD",1674256741898,0.0161513,22688.0,22680.0,1.614472]
["bitfinex","BTCUSD",1674256742169,0.0161513,22688.0,22682.0,0.0664]
["bitfinex","BTCUSD",1674256742422,0.0161513,22688.0,22683.0,1.62272]
["bitfinex","BTCUSD",1674256742423,0.0111513,22688.0,22683.0,1.62272]
["bitfinex","BTCUSD",1674256742661,0.0111513,22688.0,22685.0,0.0664]
["bitfinex","BTCUSD",1674256742915,0.0111513,22688.0,22686.0,1.181749]
["bitfinex","BTCUSD",1674256743161,0.0111513,22688.0,22686.0,0.8816]
["bitfinex","BTCUSD",1674256743162,0.0181513,22688.0,22686.0,0.8816]
["bitfinex","BTCUSD",1674256743403,0.0181513,22688.0,22687.0,0.17219739]
["bitfinex","BTCUSD",1674256743652,0.0181513,22688.0,22687.0,0.34088639]
["bitfinex","BTCUSD",1674256743900,0.0181513,22688.0,22687.0,0.02219739]
["bitfinex","BTCUSD",1674256744144,0.0181513,22688.0,22687.0,0.05819739]
["bitfinex","BTCUSD",1674256744390,0.0111513,22688.0,22687.0,0.05819739]
["bitfinex","BTCUSD",1674256744632,0.0181513,22688.0,22687.0,0.05819739]
["bitfinex","BTCUSD",1674256744872,0.0111513,22688.0,22687.0,0.05819739]
["bitfinex","BTCUSD",1674256745137,0.0871513,22688.0,22687.0,0.06019739]
["bitfinex","BTCUSD",1674256745392,0.0871513,22688.0,22687.0,0.74134339]
["bitfinex","BTCUSD",1674256745907,0.0871513,22688.0,22687.0,0.89134339]
["bitfinex","BTCUSD",1674256747143,0.06745647,22688.0,22687.0,0.935346]
["bitfinex","BTCUSD",1674256747637,0.06745647,22688.0,22687.0,0.95568222]
["bitfinex","BTCUSD",1674256747917,0.01550613,22689.0,22688.0,0.15]
["bitfinex","BTCUSD",1674256748156,0.01550613,22689.0,22688.0,1.353672]
["bitfinex","BTCUSD",1674256748868,0.93192448,22690.0,22689.0,0.15]
["bitfinex","BTCUSD",1674256749134,0.93192448,22690.0,22689.0,1.05395483]
["bitfinex","BTCUSD",1674256749626,0.93192448,22690.0,22689.0,1.037905]
["bitfinex","BTCUSD",1674256749867,0.93192448,22690.0,22689.0,1.373905]
["bitfinex","BTCUSD",1674256750355,0.005,22697.0,22695.0,0.1]
["bitfinex","BTCUSD",1674256750605,0.0005311,22698.0,22696.0,2.102155]
["bitfinex","BTCUSD",1674256750845,0.0005311,22698.0,22697.0,0.314238]
["bitfinex","BTCUSD",1674256751091,0.0005311,22698.0,22696.0,0.440606]
["bitfinex","BTCUSD",1674256751092,0.43243701,22698.0,22696.0,0.440606]
["bitfinex","BTCUSD",1674256751570,0.43243701,22698.0,22695.0,0.1]
["bitfinex","BTCUSD",1674256751571,0.308623,22697.0,22695.0,0.187]
["bitfinex","BTCUSD",1674256751573,0.0506,22700.0,22697.0,0.03148844]
["bitfinex","BTCUSD",1674256751833,0.0506,22700.0,22698.0,0.881134]
["bitfinex","BTCUSD",1674256752100,0.0506,22700.0,22699.0,0.326968]
["bitfinex","BTCUSD",1674256752356,0.0506,22700.0,22698.0,0.881134]
["bitfinex","BTCUSD",1674256752357,0.0506,22700.0,22698.0,0.917134]
["bitfinex","BTCUSD",1674256752659,0.0456,22700.0,22698.0,0.917134]
["bitfinex","BTCUSD",1674256752977,0.0456,22700.0,22698.0,0.923134]
["bitfinex","BTCUSD",1674256752978,0.0516,22700.0,22698.0,0.923134]
["bitfinex","BTCUSD",1674256753492,0.0516,22700.0,22699.0,0.384183]
["bitfinex","BTCUSD",1674256754022,0.0516,22700.0,22699.0,0.41581737]
["bitfinex","BTCUSD",1674256754296,0.0516,22700.0,22699.0,0.60181737]
["bitfinex","BTCUSD",1674256754596,0.0516,22700.0,22699.0,0.21783534]
["bitfinex","BTCUSD",1674256754861,0.0456,22700.0,22699.0,0.15183534]
["bitfinex","BTCUSD",1674256755120,0.0516,22700.0,22699.0,0.07463437]
["bitfinex","BTCUSD",1674256755389,0.370292,22700.0,22699.0,0.07463437]
["bitfinex","BTCUSD",1674256756172,0.368537,22700.0,22699.0,0.07463437]
["bitfinex","BTCUSD",1674256756965,0.368537,22700.0,22699.0,0.043]
["bitfinex","BTCUSD",1674256757203,0.75469684,22700.0,22699.0,0.043]
["bitfinex","BTCUSD",1674256757464,0.043,22699.0,22695.0,0.10006]
["bitfinex","BTCUSD",1674256757728,0.043,22699.0,22696.0,0.02458538]
["bitfinex","BTCUSD",1674256757729,0.0661,22697.0,22696.0,0.02458538]
["bitfinex","BTCUSD",1674256758043,0.313012,22697.0,22696.0,0.02458538]
["bitfinex","BTCUSD",1674256758547,0.043,22699.0,22696.0,0.06058538]
["bitfinex","BTCUSD",1674256759046,0.308558,22698.0,22696.0,0.06058538]
["bitfinex","BTCUSD",1674256759351,0.306637,22697.0,22696.0,0.036]
["bitfinex","BTCUSD",1674256759865,0.381537,22697.0,22696.0,0.036]
["bitfinex","BTCUSD",1674256760906,0.531537,22697.0,22695.0,0.1]
["bitfinex","BTCUSD",1674256761129,0.89015,22696.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256761421,0.0662,22692.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256761675,0.55101993,22692.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256761929,0.70101993,22692.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256762192,0.93801004,22692.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256762450,0.87181004,22692.0,22691.0,0.09319244]
["bitfinex","BTCUSD",1674256762700,0.96281004,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256762956,0.95431004,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256763245,0.482124,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256763697,0.300124,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256763950,0.399624,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256765475,0.800357,22692.0,22691.0,0.09280756]
["bitfinex","BTCUSD",1674256766213,0.391124,22692.0,22691.0,0.11906324]
["bitfinex","BTCUSD",1674256766495,0.091,22692.0,22691.0,0.09286756]
["bitfinex","BTCUSD",1674256766743,0.091,22692.0,22691.0,7.56e-06]
["bitfinex","BTCUSD",1674256766744,0.71557693,22692.0,22691.0,7.56e-06]
["bitfinex","BTCUSD",1674256767041,0.71557693,22692.0,22683.0,0.02279797]
["bitfinex","BTCUSD",1674256767042,0.55823402,22691.0,22683.0,0.02279797]
["bitfinex","BTCUSD",1674256767255,0.0664,22687.0,22683.0,0.02279797]
["bitfinex","BTCUSD",1674256767485,0.49949493,22686.0,22683.0,0.02279797]
["bitfinex","BTCUSD",1674256767730,0.66535593,22685.0,22683.0,0.05879797]
["bitfinex","BTCUSD",1674256767979,0.46459893,22684.0,22683.0,0.05879797]
["bitfinex","BTCUSD",1674256768227,0.354803,22684.0,22683.0,0.05879797]
["bitfinex","BTCUSD",1674256768473,0.288403,22684.0,22683.0,0.036]
["bitfinex","BTCUSD",1674256768717,1.1172,22691.0,22688.0,0.0227172]
["bitfinex","BTCUSD",1674256768977,0.0085,22690.0,22688.0,0.0227172]
["bitfinex","BTCUSD",1674256769231,0.3169,22689.0,22688.0,0.0227172]
["bitfinex","BTCUSD",1674256769470,0.3169,22689.0,22685.0,0.02850137]
["bitfinex","BTCUSD",1674256769709,0.1585,22688.0,22684.0,0.440822]
["bitfinex","BTCUSD",1674256769960,0.321835,22687.0,22684.0,0.46410254]
["bitfinex","BTCUSD",1674256770207,0.33469593,22688.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256770452,0.1585,22688.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256770958,0.0085,22688.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256771266,0.0085,22689.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256771516,0.0995,22689.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256771760,0.1585,22689.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256772015,0.091,22688.0,22685.0,0.036]
["bitfinex","BTCUSD",1674256772286,0.15,22689.0,22686.0,0.02720858]
["bitfinex","BTCUSD",1674256772519,0.241,22689.0,22686.0,0.02720858]
["bitfinex","BTCUSD",1674256772765,0.15,22689.0,22686.0,0.02720858]
["bitfinex","BTCUSD",1674256773003,0.072,22688.0,22686.0,0.02720858]
["bitfinex","BTCUSD",1674256773247,0.072,22688.0,22686.0,0.50400358]
["bitfinex","BTCUSD",1674256773519,0.6396,22691.0,22686.0,0.50400358]
["bitfinex","BTCUSD",1674256773765,0.072,22689.0,22686.0,0.50400358]
["bitfinex","BTCUSD",1674256774008,0.15,22687.0,22686.0,0.50400358]
["bitfinex","BTCUSD",1674256774297,0.15,22687.0,22686.0,0.06320858]
["bitfinex","BTCUSD",1674256774667,0.17619593,22689.0,22686.0,0.06320858]
["bitfinex","BTCUSD",1674256774833,0.072,22688.0,22686.0,0.06320858]
["bitfinex","BTCUSD",1674256775096,0.15,22690.0,22685.0,0.30282015]
["bitfinex","BTCUSD",1674256775354,0.072,22687.0,22685.0,0.30282015]
["bitfinex","BTCUSD",1674256776132,0.15,22690.0,22686.0,0.570133]
["bitfinex","BTCUSD",1674256776359,0.072,22688.0,22686.0,0.740783]
["bitfinex","BTCUSD",1674256776837,0.003,22687.0,22686.0,0.740783]
["bitfinex","BTCUSD",1674256777089,0.003,22687.0,22686.0,1.010913]
["bitfinex","BTCUSD",1674256777344,0.003,22687.0,22686.0,0.710913]
["bitfinex","BTCUSD",1674256777590,0.003,22687.0,22686.0,1.268813]
["bitfinex","BTCUSD",1674256778100,0.49541523,22693.0,22686.0,1.118813]
["bitfinex","BTCUSD",1674256778363,0.072,22688.0,22686.0,0.848683]
["bitfinex","BTCUSD",1674256778625,0.30513,22692.0,22686.0,0.848683]
["bitfinex","BTCUSD",1674256778891,0.15,22692.0,22687.0,0.570115]
["bitfinex","BTCUSD",1674256779148,0.15,22692.0,22688.0,1.592356]
["bitfinex","BTCUSD",1674256779410,0.15,22692.0,22688.0,1.322253]
["bitfinex","BTCUSD",1674256779670,0.75053,22695.0,22688.0,1.322253]
["bitfinex","BTCUSD",1674256779671,0.54766274,22695.0,22689.0,0.3]
["bitfinex","BTCUSD",1674256779939,0.15,22695.0,22690.0,1.592197]
["bitfinex","BTCUSD",1674256780163,0.091,22692.0,22690.0,1.322121]
["bitfinex","BTCUSD",1674256780930,0.38466609,22694.0,22690.0,1.322121]
["bitfinex","BTCUSD",1674256780931,0.38466609,22694.0,22690.0,1.358121]
["bitfinex","BTCUSD",1674256781177,0.091,22692.0,22690.0,1.358121]
["bitfinex","BTCUSD",1674256781422,0.38466609,22694.0,22690.0,1.358121]
["bitfinex","BTCUSD",1674256781684,0.091,22692.0,22690.0,1.358121]
["bitfinex","BTCUSD",1674256781929,0.091,22692.0,22691.0,0.3]
["bitfinex","BTCUSD",1674256782184,0.091,22692.0,22691.0,0.570059]
["bitfinex","BTCUSD",1674256782440,0.091,22692.0,22691.0,0.720059]
["bitfinex","BTCUSD",1674256782680,0.091,22692.0,22691.0,0.76053049]
["bitfinex","BTCUSD",1674256782927,0.64849735,22697.0,22691.0,0.76053049]
["bitfinex","BTCUSD",1674256783188,0.64849735,22697.0,22692.0,1.322018]
["bitfinex","BTCUSD",1674256783707,0.88685898,22697.0,22692.0,1.322018]
["bitfinex","BTCUSD",1674256783937,0.42097149,22695.0,22692.0,0.881336]
["bitfinex","BTCUSD",1674256784190,0.474309,22694.0,22692.0,0.881336]
["bitfinex","BTCUSD",1674256784429,0.335806,22693.0,22692.0,0.919336]
["bitfinex","BTCUSD",1674256784677,0.79351106,22693.0,22692.0,0.038]
["bitfinex","BTCUSD",1674256785186,0.79351106,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256785431,0.90231106,22693.0,22692.0,0.038]
["bitfinex","BTCUSD",1674256785670,0.90231106,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256785671,1.7836802,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256785933,1.7856802,22693.0,22692.0,0.039]
["bitfinex","BTCUSD",1674256786173,1.7836802,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256786424,1.8586802,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256786670,1.7404802,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256786914,1.8254802,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256787400,2.05518561,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256787642,2.06368561,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256788142,1.8339802,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256788383,1.8989802,22693.0,22692.0,0.036]
["bitfinex","BTCUSD",1674256788625,1.9849802,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256789110,2.40138185,22693.0,22692.0,0.037]
["bitfinex","BTCUSD",1674256789341,0.08747234,22691.0,22683.0,0.440845]
["bitfinex","BTCUSD",1674256789589,0.08747234,22691.0,22684.0,0.00445701]
["bitfinex","BTCUSD",1674256789590,0.0661,22689.0,22684.0,0.00445701]
["bitfinex","BTCUSD",1674256790054,0.48623493,22688.0,22684.0,0.00445701]
["bitfinex","BTCUSD",1674256790055,0.15,22687.0,22684.0,0.00445701]
["bitfinex","BTCUSD",1674256790311,0.32619593,22687.0,22684.0,0.00445701]
["bitfinex","BTCUSD",1674256790583,0.0661,22689.0,22684.0,0.440832]
["bitfinex","BTCUSD",1674256790837,0.47987346,22689.0,22684.0,0.52114244]
["bitfinex","BTCUSD",1674256791106,0.65606939,22689.0,22684.0,0.52114244]
["bitfinex","BTCUSD",1674256791640,0.15,22688.0,22684.0,0.22114244]
["bitfinex","BTCUSD",1674256791901,0.009,22687.0,22684.0,0.22614244]
["bitfinex","BTCUSD",1674256792148,0.009,22687.0,22684.0,0.23114244]
["bitfinex","BTCUSD",1674256792946,0.32619593,22688.0,22684.0,0.22114244]
["bitfinex","BTCUSD",1674256793206,0.3963248,22687.0,22684.0,0.22614244]
["bitfinex","BTCUSD",1674256793464,0.15,22686.0,22684.0,0.22614244]
["bitfinex","BTCUSD",1674256793763,0.15,22686.0,22684.0,0.005]
["bitfinex","BTCUSD",1674256794284,0.15,22686.0,22684.0,0.041]
["bitfinex","BTCUSD",1674256794536,0.15,22686.0,22684.0,0.036]
["bitfinex","BTCUSD",1674256795053,0.3873248,22687.0,22684.0,0.036]
["bitfinex","BTCUSD",1674256795322,0.009,22686.0,22684.0,0.041]
["bitfinex","BTCUSD",1674256795557,0.009,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256795821,0.15,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256797093,0.009,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256798360,0.159,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256799372,0.009,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256802424,0.159,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256804920,0.159,22686.0,22683.0,0.31225475]
["bitfinex","BTCUSD",1674256806473,0.009,22686.0,22684.0,0.3]
["bitfinex","BTCUSD",1674256806740,0.009,22686.0,22683.0,0.31225475]
["bitfinex","BTCUSD",1674256806971,0.009,22686.0,22684.0,0.3]
["bitfinex","BTCUSD",1674256807216,0.009,22686.0,22683.0,0.31225475]
["bitfinex","BTCUSD",1674256807466,0.009,22686.0,22683.0,0.27625475]
["bitfinex","BTCUSD",1674256807714,0.009,22686.0,22683.0,0.31225475]
["bitfinex","BTCUSD",1674256808466,0.1463248,22687.0,22683.0,0.31225475]
["bitfinex","BTCUSD",1674256810798,0.1543248,22687.0,22683.0,0.32025475]
["bitfinex","BTCUSD",1674256811294,0.1543248,22687.0,22684.0,0.3]
["bitfinex","BTCUSD",1674256811587,0.1543248,22687.0,22684.0,0.24430725]
["bitfinex","BTCUSD",1674256812118,0.1543248,22687.0,22684.0,0.28030725]
["bitfinex","BTCUSD",1674256812366,0.1463248,22687.0,22684.0,0.28030725]
["bitfinex","BTCUSD",1674256812619,0.1543248,22687.0,22684.0,0.28830725]
["bitfinex","BTCUSD",1674256813378,0.008,22687.0,22684.0,0.28830725]
["bitfinex","BTCUSD",1674256813618,0.008,22687.0,22684.0,0.72913925]
["bitfinex","BTCUSD",1674256813867,0.008,22687.0,22685.0,0.3]
["bitfinex","BTCUSD",1674256814119,0.008,22687.0,22686.0,0.420135]
["bitfinex","BTCUSD",1674256814371,0.008,22687.0,22686.0,0.570135]
["bitfinex","BTCUSD",1674256814616,0.008,22687.0,22686.0,0.306135]
["bitfinex","BTCUSD",1674256815079,0.008,22687.0,22686.0,0.606135]
["bitfinex","BTCUSD",1674256815380,0.008,22687.0,22686.0,0.306135]
["bitfinex","BTCUSD",1674256815639,0.47738275,22690.0,22686.0,0.606135]
["bitfinex","BTCUSD",1674256815903,0.009,22687.0,22686.0,0.484784]
["bitfinex","BTCUSD",1674256816155,0.009,22687.0,22686.0,0.784784]
["bitfinex","BTCUSD",1674256816403,0.009,22687.0,22686.0,1.22818173]
["bitfinex","BTCUSD",1674256817184,0.009,22690.0,22687.0,0.15]
["bitfinex","BTCUSD",1674256817455,0.08747234,22691.0,22689.0,0.0657]
["bitfinex","BTCUSD",1674256817702,0.08747234,22691.0,22690.0,0.27008]
["bitfinex","BTCUSD",1674256818246,0.08747234,22691.0,22690.0,0.30608]
["bitfinex","BTCUSD",1674256818757,0.17047234,22691.0,22690.0,0.571075]
["bitfinex","BTCUSD",1674256819302,0.17047234,22691.0,22690.0,0.271075]
["bitfinex","BTCUSD",1674256819526,0.17047234,22691.0,22690.0,0.571075]
["bitfinex","BTCUSD",1674256820282,0.17047234,22691.0,22690.0,0.721075]
["bitfinex","BTCUSD",1674256820792,0.17047234,22691.0,22690.0,0.785875]
["bitfinex","BTCUSD",1674256820796,0.08747234,22691.0,22690.0,0.785875]
["bitfinex","BTCUSD",1674256821045,0.16647234,22691.0,22690.0,0.786875]
["bitfinex","BTCUSD",1674256821326,0.16647234,22691.0,22690.0,0.785875]
["bitfinex","BTCUSD",1674256821327,0.08747234,22691.0,22690.0,0.785875]
["bitfinex","BTCUSD",1674256821594,0.16647234,22691.0,22690.0,0.786875]
["bitfinex","BTCUSD",1674256821895,0.08747234,22691.0,22690.0,0.785875]
["bitfinex","BTCUSD",1674256822138,0.09547234,22691.0,22690.0,1.69245604]
["bitfinex","BTCUSD",1674256822368,0.08747234,22691.0,22690.0,1.86814951]
["bitfinex","BTCUSD",1674256822631,0.08747234,22691.0,22690.0,1.63108646]
["bitfinex","BTCUSD",1674256822897,0.01751406,22696.0,22691.0,0.15]
["bitfinex","BTCUSD",1674256823148,0.01751406,22696.0,22693.0,0.481194]
["bitfinex","BTCUSD",1674256823417,0.01751406,22696.0,22695.0,0.1322]
["bitfinex","BTCUSD",1674256823663,0.01751406,22696.0,22695.0,1.17729815]
["bitfinex","BTCUSD",1674256823942,0.01751406,22696.0,22695.0,1.78330115]
["bitfinex","BTCUSD",1674256824199,0.01751406,22696.0,22695.0,1.96490998]
["bitfinex","BTCUSD",1674256824501,0.01670625,22697.0,22696.0,0.36102179]
["bitfinex","BTCUSD",1674256824723,0.01670625,22697.0,22696.0,1.11549494]
["bitfinex","BTCUSD",1674256824974,0.01670625,22697.0,22696.0,1.89218894]
["bitfinex","BTCUSD",1674256825495,0.01670625,22697.0,22696.0,1.92818894]
["bitfinex","BTCUSD",1674256825745,0.02370625,22697.0,22696.0,1.95418894]
["bitfinex","BTCUSD",1674256826019,0.02370625,22697.0,22696.0,1.74316715]
["bitfinex","BTCUSD",1674256826507,0.02370625,22697.0,22696.0,1.97137524]
["bitfinex","BTCUSD",1674256826757,0.02370625,22697.0,22696.0,1.97109835]
["bitfinex","BTCUSD",1674256827014,0.02370625,22697.0,22696.0,1.36690209]
["bitfinex","BTCUSD",1674256828049,0.02370625,22697.0,22696.0,1.46690209]
["bitfinex","BTCUSD",1674256828438,0.02370625,22697.0,22696.0,1.36690209]
["bitfinex","BTCUSD",1674256829142,0.02370625,22697.0,22696.0,1.00080209]
["bitfinex","BTCUSD",1674256829390,0.02370625,22697.0,22696.0,0.73081409]
["bitfinex","BTCUSD",1674256830449,0.02370625,22697.0,22696.0,1.00080209]
["bitfinex","BTCUSD",1674256830965,0.02370625,22697.0,22696.0,0.73081409]
["bitfinex","BTCUSD",1674256834244,0.02370625,22697.0,22696.0,1.03081409]
["bitfinex","BTCUSD",1674256834490,0.02370625,22697.0,22696.0,1.48528724]
["bitfinex","BTCUSD",1674256834750,0.02370625,22697.0,22696.0,2.09778081]
["bitfinex","BTCUSD",1674256835526,0.02370625,22697.0,22696.0,2.12278951]
["bitfinex","BTCUSD",1674256837046,0.01689038,22698.0,22696.0,2.17358142]
["bitfinex","BTCUSD",1674256837310,0.01689038,22698.0,22697.0,0.432]
["bitfinex","BTCUSD",1674256837573,0.01689038,22698.0,22697.0,1.292561]
["bitfinex","BTCUSD",1674256838035,0.01689038,22698.0,22697.0,1.62208055]
["bitfinex","BTCUSD",1674256838320,0.01689038,22698.0,22697.0,1.65808055]
["bitfinex","BTCUSD",1674256838570,0.01782295,22701.0,22697.0,2.1125537]
["bitfinex","BTCUSD",1674256838850,0.00053133,22706.0,22698.0,0.45616218]
["bitfinex","BTCUSD",1674256839079,0.00053133,22706.0,22700.0,1.98233]
["bitfinex","BTCUSD",1674256839347,0.01,22709.0,22705.0,0.35161]
["bitfinex","BTCUSD",1674256839597,0.30991391,22725.0,22708.0,0.67463315]
["bitfinex","BTCUSD",1674256839886,0.30991391,22725.0,22715.0,0.06420918]
["bitfinex","BTCUSD",1674256839887,0.49994101,22724.0,22715.0,0.06420918]
["bitfinex","BTCUSD",1674256840101,0.5256704,22727.0,22718.0,0.0661]
["bitfinex","BTCUSD",1674256840102,0.0659,22727.0,22718.0,0.0661]
["bitfinex","BTCUSD",1674256840371,0.15,22723.0,22720.0,1.386481]
["bitfinex","BTCUSD",1674256840628,0.00029766,22730.0,22722.0,0.91837315]
["bitfinex","BTCUSD",1674256840893,0.00029766,22730.0,22727.0,0.2139136]
["bitfinex","BTCUSD",1674256841206,0.00029766,22730.0,22724.0,1.91497]
["bitfinex","BTCUSD",1674256841207,0.00029766,22730.0,22728.0,1.589486]
["bitfinex","BTCUSD",1674256841504,2.60414484,22733.0,22729.0,0.99297315]
["bitfinex","BTCUSD",1674256841753,0.0005,22734.0,22730.0,1.90385915]
["bitfinex","BTCUSD",1674256842019,0.19558924,22734.0,22729.0,0.0043]
["bitfinex","BTCUSD",1674256842278,0.0657,22732.0,22731.0,0.15]
["bitfinex","BTCUSD",1674256842539,0.01939331,22734.0,22731.0,0.589927]
["bitfinex","BTCUSD",1674256842793,0.01939331,22734.0,22732.0,1.03244215]
["bitfinex","BTCUSD",1674256843066,0.01939331,22734.0,22733.0,0.96046215]
["bitfinex","BTCUSD",1674256843338,0.01,22739.0,22733.0,2.60990615]
["bitfinex","BTCUSD",1674256843587,0.01,22739.0,22736.0,1.13828315]
["bitfinex","BTCUSD",1674256843891,0.39801245,22738.0,22737.0,2.34330515]
["bitfinex","BTCUSD",1674256844161,0.17619593,22738.0,22734.0,0.00193933]
["bitfinex","BTCUSD",1674256844416,0.01,22739.0,22736.0,0.45447315]
["bitfinex","BTCUSD",1674256844667,0.01,22739.0,22738.0,0.0661]
["bitfinex","BTCUSD",1674256844909,0.01,22739.0,22738.0,1.095684]
["bitfinex","BTCUSD",1674256845199,0.03971186,22743.0,22739.0,0.32875409]
["bitfinex","BTCUSD",1674256845475,0.03971186,22743.0,22741.0,0.45447315]
["bitfinex","BTCUSD",1674256845734,0.03971186,22743.0,22742.0,1.46351515]
["bitfinex","BTCUSD",1674256845984,0.03971186,22743.0,22742.0,1.68480102]
["bitfinex","BTCUSD",1674256846228,0.03971186,22743.0,22742.0,2.11260215]
["bitfinex","BTCUSD",1674256846474,0.03971186,22743.0,22742.0,2.31225564]
["bitfinex","BTCUSD",1674256846728,1.186e-05,22743.0,22742.0,2.35906199]
["bitfinex","BTCUSD",1674256846971,0.17620779,22743.0,22742.0,1.16012884]
["bitfinex","BTCUSD",1674256847229,0.25969035,22743.0,22742.0,0.036]
["bitfinex","BTCUSD",1674256847482,0.39002586,22743.0,22739.0,0.05]
["bitfinex","BTCUSD",1674256847783,0.51687412,22743.0,22742.0,0.1364093]
["bitfinex","BTCUSD",1674256847998,0.87799112,22743.0,22742.0,0.0074093]
["bitfinex","BTCUSD",1674256848248,0.1574,22742.0,22739.0,0.036]
["bitfinex","BTCUSD",1674256848530,0.6,22740.0,22734.0,0.00193933]
["bitfinex","BTCUSD",1674256848779,0.6,22740.0,22726.0,0.00019]
["bitfinex","BTCUSD",1674256848780,0.6,22735.0,22726.0,0.00019]
["bitfinex","BTCUSD",1674256849041,0.21991,22737.0,22726.0,0.00019]
["bitfinex","BTCUSD",1674256849042,0.6,22730.0,22726.0,0.00019]
["bitfinex","BTCUSD",1674256849324,0.1322,22727.0,22724.0,0.2266928]
["bitfinex","BTCUSD",1674256849548,0.439902,22733.0,22726.0,0.23428983]
["bitfinex","BTCUSD",1674256849806,0.479146,22732.0,22726.0,0.23428983]
["bitfinex","BTCUSD",1674256850086,0.066,22730.0,22720.0,0.0658]
["bitfinex","BTCUSD",1674256850390,0.066,22730.0,22717.0,0.036]
["bitfinex","BTCUSD",1674256850391,0.6,22723.0,22717.0,0.036]
["bitfinex","BTCUSD",1674256850655,0.6,22723.0,22710.0,0.589122]
["bitfinex","BTCUSD",1674256850656,0.381264,22722.0,22718.0,0.24054147]
["bitfinex","BTCUSD",1674256850923,0.1457,22727.0,22717.0,0.585898]
["bitfinex","BTCUSD",1674256851169,0.17619593,22727.0,22724.0,0.19553508]
["bitfinex","BTCUSD",1674256851424,0.0661,22731.0,22725.0,0.246061]
["bitfinex","BTCUSD",1674256851425,0.001,22730.0,22725.0,0.246061]
["bitfinex","BTCUSD",1674256851726,0.0661,22731.0,22724.0,0.19553508]
["bitfinex","BTCUSD",1674256851977,0.15,22733.0,22726.0,0.880043]
["bitfinex","BTCUSD",1674256852228,0.14751,22737.0,22726.0,0.880043]
["bitfinex","BTCUSD",1674256852229,0.17619593,22735.0,22727.0,1.00049615]
["bitfinex","BTCUSD",1674256852501,0.17619593,22734.0,22728.0,0.439978]
["bitfinex","BTCUSD",1674256852746,0.15,22733.0,22725.0,0.440036]
["bitfinex","BTCUSD",1674256853006,0.48936793,22732.0,22729.0,0.19279598]
["bitfinex","BTCUSD",1674256853276,0.15,22730.0,22726.0,0.22955437]
["bitfinex","BTCUSD",1674256853516,0.001,22727.0,22726.0,0.22955437]
["bitfinex","BTCUSD",1674256853764,0.301086,22727.0,22726.0,0.22955437]
["bitfinex","BTCUSD",1674256854026,0.17619593,22727.0,22722.0,0.21559175]
["bitfinex","BTCUSD",1674256854310,0.15,22728.0,22722.0,0.21559175]
["bitfinex","BTCUSD",1674256854311,0.59444593,22726.0,22722.0,0.21559175]
["bitfinex","BTCUSD",1674256854537,0.1084,22724.0,22722.0,0.21559175]
["bitfinex","BTCUSD",1674256854765,0.1084,22724.0,22718.0,0.036]
["bitfinex","BTCUSD",1674256854766,0.474761,22723.0,22719.0,0.440151]
["bitfinex","BTCUSD",1674256855027,0.15,22723.0,22722.0,0.17960656]
["bitfinex","BTCUSD",1674256855281,0.15,22723.0,22719.0,0.440151]
["bitfinex","BTCUSD",1674256855572,0.056,22724.0,22722.0,0.001]
["bitfinex","BTCUSD",1674256855791,0.15,22730.0,22723.0,1.60571715]
["bitfinex","BTCUSD",1674256856042,0.15,22733.0,22724.0,0.94056515]
["bitfinex","BTCUSD",1674256856296,0.15,22733.0,22726.0,1.320034]
["bitfinex","BTCUSD",1674256856546,0.5570502,22733.0,22727.0,0.266013]
["bitfinex","BTCUSD",1674256856807,0.4642949,22731.0,22728.0,0.43997]
["bitfinex","BTCUSD",1674256857092,0.37338991,22729.0,22724.0,0.43979]
["bitfinex","BTCUSD",1674256857342,0.4989019,22725.0,22722.0,0.439822]
["bitfinex","BTCUSD",1674256857609,0.49735691,22722.0,22721.0,0.439839]
["bitfinex","BTCUSD",1674256857854,0.98661884,22722.0,22721.0,0.429569]
["bitfinex","BTCUSD",1674256858100,0.313066,22722.0,22721.0,0.429299]
["bitfinex","BTCUSD",1674256858357,0.15,22723.0,22719.0,0.440144]
["bitfinex","BTCUSD",1674256858358,0.59257929,22723.0,22719.0,0.440144]
["bitfinex","BTCUSD",1674256858601,0.15,22720.0,22718.0,0.036]
["bitfinex","BTCUSD",1674256858856,0.64504055,22721.0,22719.0,0.659966]
["bitfinex","BTCUSD",1674256859127,0.46884462,22721.0,22720.0,0.265843]
["bitfinex","BTCUSD",1674256859427,0.46884462,22721.0,22720.0,0.255573]
["bitfinex","BTCUSD",1674256859658,0.46884462,22721.0,22717.0,0.440186]
["bitfinex","BTCUSD",1674256859659,0.15,22720.0,22717.0,0.440186]
["bitfinex","BTCUSD",1674256859901,0.32619593,22720.0,22717.0,0.439916]
["bitfinex","BTCUSD",1674256860154,0.17619593,22719.0,22717.0,0.439646]
["bitfinex","BTCUSD",1674256860396,0.28459593,22719.0,22716.0,0.440206]
["bitfinex","BTCUSD",1674256860766,0.28459593,22719.0,22714.0,0.440251]
["bitfinex","BTCUSD",1674256860767,0.15,22717.0,22714.0,0.440251]
["bitfinex","BTCUSD",1674256860949,0.49185593,22716.0,22713.0,0.440259]
["bitfinex","BTCUSD",1674256861192,0.17619593,22715.0,22713.0,0.439719]
["bitfinex","BTCUSD",1674256861454,0.60807993,22714.0,22709.0,0.476352]
["bitfinex","BTCUSD",1674256861703,0.62891793,22713.0,22709.0,0.476352]
["bitfinex","BTCUSD",1674256861958,0.48745493,22712.0,22709.0,0.476352]
["bitfinex","BTCUSD",1674256862239,0.49591793,22711.0,22709.0,0.036]
["bitfinex","BTCUSD",1674256862479,0.316963,22710.0,22709.0,0.036]
["bitfinex","BTCUSD",1674256862741,0.466963,22710.0,22709.0,0.036]
["bitfinex","BTCUSD",1674256862999,0.15,22710.0,22709.0,0.039]
["bitfinex","BTCUSD",1674256863272,0.15,22710.0,22705.0,0.440416]
["bitfinex","BTCUSD",1674256863273,1.21266143,22710.0,22705.0,0.440416]
["bitfinex","BTCUSD",1674256863530,0.6316025,22710.0,22709.0,0.004]
["bitfinex","BTCUSD",1674256863784,0.15,22709.0,22704.0,0.20753128]
["bitfinex","BTCUSD",1674256864040,0.15,22709.0,22701.0,0.70625821]
["bitfinex","BTCUSD",1674256864041,0.0077,22707.0,22701.0,0.70625821]
["bitfinex","BTCUSD",1674256864299,0.328146,22706.0,22701.0,0.70625821]
["bitfinex","BTCUSD",1674256864564,0.07229449,22707.0,22705.0,0.004]
["bitfinex","BTCUSD",1674256864807,0.07229449,22707.0,22701.0,0.03]
["bitfinex","BTCUSD",1674256864808,0.13712,22705.0,22701.0,0.03]
["bitfinex","BTCUSD",1674256865070,0.1084,22702.0,22701.0,0.03]
["bitfinex","BTCUSD",1674256865326,0.61119793,22702.0,22698.0,0.04767465]
["bitfinex","BTCUSD",1674256865607,0.65533893,22701.0,22698.0,0.00168903]
["bitfinex","BTCUSD",1674256865921,0.324928,22700.0,22698.0,0.00168903]
["bitfinex","BTCUSD",1674256866154,0.334937,22699.0,22698.0,0.00168903]
["bitfinex","BTCUSD",1674256866417,0.15,22698.0,22693.0,0.440658]
["bitfinex","BTCUSD",1674256866681,0.50385593,22697.0,22693.0,0.440658]
["bitfinex","BTCUSD",1674256866932,0.009,22700.0,22694.0,0.15732995]
["bitfinex","BTCUSD",1674256867267,0.18519593,22700.0,22695.0,1.1872566]
["bitfinex","BTCUSD",1674256867450,0.17619593,22699.0,22693.0,0.440659]
["bitfinex","BTCUSD",1674256867704,0.76548993,22698.0,22689.0,0.440728]
["bitfinex","BTCUSD",1674256867962,0.76548993,22698.0,22690.0,0.58528261]
["bitfinex","BTCUSD",1674256867963,0.24224,22694.0,22690.0,0.58528261]
["bitfinex","BTCUSD",1674256868218,0.62891993,22693.0,22690.0,0.440708]
["bitfinex","BTCUSD",1674256868493,0.314719,22692.0,22689.0,0.440728]
["bitfinex","BTCUSD",1674256868760,0.13454,22696.0,22689.0,0.440728]
["bitfinex","BTCUSD",1674256868761,0.1084,22698.0,22690.0,0.590708]
["bitfinex","BTCUSD",1674256869000,6e-05,22694.0,22692.0,0.1081]
["bitfinex","BTCUSD",1674256869255,6e-05,22694.0,22693.0,0.881328]
["bitfinex","BTCUSD",1674256869510,6e-05,22694.0,22693.0,1.287007]
["bitfinex","BTCUSD",1674256869781,6e-05,22694.0,22693.0,1.587007]
["bitfinex","BTCUSD",1674256870543,0.00906,22694.0,22693.0,1.587007]
["bitfinex","BTCUSD",1674256870801,0.009,22694.0,22693.0,1.75767354]
["bitfinex","BTCUSD",1674256871053,0.04322533,22700.0,22693.0,1.437007]
["bitfinex","BTCUSD",1674256871303,0.1084,22697.0,22694.0,0.0503856]
["bitfinex","BTCUSD",1674256871553,0.2584,22697.0,22695.0,0.440625]
["bitfinex","BTCUSD",1674256871809,0.1084,22697.0,22695.0,0.440625]
["bitfinex","BTCUSD",1674256872064,0.56375867,22702.0,22695.0,0.4910106]
["bitfinex","BTCUSD",1674256872326,0.13712,22706.0,22695.0,0.4910106]
["bitfinex","BTCUSD",1674256872327,0.15,22705.0,22696.0,0.3060216]
["bitfinex","BTCUSD",1674256872577,0.15,22705.0,22698.0,1.762216]
["bitfinex","BTCUSD",1674256872834,0.00019,22701.0,22699.0,0.3059766]
["bitfinex","BTCUSD",1674256873088,0.00019,22701.0,22700.0,1.181056]
["bitfinex","BTCUSD",1674256873347,0.00019,22701.0,22700.0,1.436638]
["bitfinex","BTCUSD",1674256873597,0.13153275,22704.0,22700.0,1.136638]
["bitfinex","BTCUSD",1674256873855,0.23923275,22704.0,22700.0,0.9314416]
["bitfinex","BTCUSD",1674256874105,0.1084,22701.0,22700.0,0.881056]
["bitfinex","BTCUSD",1674256874358,0.1084,22701.0,22700.0,0.440528]
["bitfinex","BTCUSD",1674256874621,0.1084,22701.0,22699.0,0.46939892]
["bitfinex","BTCUSD",1674256874882,0.1077,22700.0,22699.0,0.46939892]
["bitfinex","BTCUSD",1674256875132,0.1077,22700.0,22699.0,0.37639892]
["bitfinex","BTCUSD",1674256875657,0.1077,22700.0,22699.0,0.10706267]
["bitfinex","BTCUSD",1674256875875,0.416695,22700.0,22699.0,0.10706267]
["bitfinex","BTCUSD",1674256876205,0.1077,22700.0,22699.0,0.06406267]
["bitfinex","BTCUSD",1674256876473,0.28122,22703.0,22699.0,0.15706267]
["bitfinex","BTCUSD",1674256876474,0.1084,22702.0,22699.0,0.15706267]
["bitfinex","BTCUSD",1674256876697,0.1084,22702.0,22700.0,0.440524]
["bitfinex","BTCUSD",1674256876979,0.10814,22702.0,22700.0,0.85905344]
["bitfinex","BTCUSD",1674256877243,0.10788,22702.0,22700.0,0.85905344]
["bitfinex","BTCUSD",1674256877494,0.10762,22702.0,22700.0,0.85905344]
["bitfinex","BTCUSD",1674256878027,0.56556949,22702.0,22700.0,0.440524]
["bitfinex","BTCUSD",1674256878281,0.56530949,22702.0,22699.0,0.576537]
["bitfinex","BTCUSD",1674256878534,0.15,22701.0,22699.0,0.576537]
["bitfinex","BTCUSD",1674256878808,0.14974,22701.0,22699.0,0.490537]
["bitfinex","BTCUSD",1674256879308,0.14974,22701.0,22699.0,0.576537]
["bitfinex","BTCUSD",1674256879559,0.56530949,22702.0,22699.0,0.490537]
["bitfinex","BTCUSD",1674256879814,0.2577,22704.0,22699.0,0.64098527]
["bitfinex","BTCUSD",1674256879815,0.001,22701.0,22699.0,0.64098527]
["bitfinex","BTCUSD",1674256880149,0.001,22701.0,22700.0,1.14666873]
["bitfinex","BTCUSD",1674256880374,0.00074,22701.0,22700.0,1.43719673]
["bitfinex","BTCUSD",1674256880864,0.00074,22701.0,22700.0,1.13719673]
["bitfinex","BTCUSD",1674256881114,0.00074,22701.0,22699.0,0.59059967]
["bitfinex","BTCUSD",1674256881115,0.2657,22701.0,22699.0,0.06406267]
["bitfinex","BTCUSD",1674256881372,0.4185,22700.0,22699.0,0.06406267]
["bitfinex","BTCUSD",1674256881634,0.52664,22700.0,22699.0,0.05]
["bitfinex","BTCUSD",1674256881895,0.52638,22700.0,22699.0,0.05]
["bitfinex","BTCUSD",1674256882127,0.67638,22700.0,22699.0,0.05]
["bitfinex","BTCUSD",1674256882422,0.67612,22700.0,22699.0,0.05]
["bitfinex","BTCUSD",1674256882727,0.67586,22700.0,22699.0,0.06406267]
["bitfinex","BTCUSD",1674256883207,0.69336,22700.0,22699.0,0.07106267]
["bitfinex","BTCUSD",1674256883466,0.6931,22700.0,22699.0,0.07106267]
["bitfinex","BTCUSD",1674256883739,1.79115711,22700.0,22699.0,0.07106267]
["bitfinex","BTCUSD",1674256884007,2.05697044,22700.0,22699.0,0.07106267]
["bitfinex","BTCUSD",1674256884279,2.04771044,22700.0,22699.0,0.06406267]
["bitfinex","BTCUSD",1674256884519,2.05671044,22700.0,22699.0,0.07106267]
["bitfinex","BTCUSD",1674256884769,2.05671044,22700.0,22699.0,2.67e-06]
["bitfinex","BTCUSD",1674256884770,2.78974643,22700.0,22699.0,2.67e-06]
["bitfinex","BTCUSD",1674256885019,2.40828399,22700.0,22699.0,2.67e-06]
["bitfinex","BTCUSD",1674256885272,2.12946115,22700.0,22699.0,2.67e-06]
["bitfinex","BTCUSD",1674256885558,2.12920115,22700.0,22692.0,0.39422769]
["bitfinex","BTCUSD",1674256885797,0.1084,22694.0,22692.0,0.44461329]
["bitfinex","BTCUSD",1674256886077,0.49015293,22693.0,22692.0,0.39422769]
["bitfinex","BTCUSD",1674256886337,0.49015293,22693.0,22691.0,0.440697]
["bitfinex","BTCUSD",1674256886691,0.17619593,22693.0,22691.0,0.440697]
["bitfinex","BTCUSD",1674256886875,0.1084,22692.0,22690.0,0.48136192]
["bitfinex","BTCUSD",1674256887134,0.314984,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256887395,0.573384,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256887676,0.452382,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256887942,0.15,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256888467,0.154,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256888737,0.463016,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256889251,0.603816,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256889552,0.607816,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256889798,0.591316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256890055,0.604316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256890609,0.454316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256891098,0.441316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256891609,0.496316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256891902,0.441316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256892195,0.532316,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256892440,0.313016,22691.0,22690.0,0.04064692]
["bitfinex","BTCUSD",1674256892709,0.059,22691.0,22690.0,0.04164692]
["bitfinex","BTCUSD",1674256893794,0.1276,22702.0,22690.0,0.39103252]
["bitfinex","BTCUSD",1674256894063,0.12886,22697.0,22691.0,0.0503856]
["bitfinex","BTCUSD",1674256894315,0.15,22701.0,22693.0,0.15]
["bitfinex","BTCUSD",1674256894579,0.4648586,22703.0,22695.0,1.321851]
["bitfinex","BTCUSD",1674256894838,0.007,22702.0,22696.0,0.6086116]
["bitfinex","BTCUSD",1674256895094,0.007,22702.0,22698.0,0.88113]
["bitfinex","BTCUSD",1674256895344,0.4648586,22703.0,22699.0,0.5003856]
["bitfinex","BTCUSD",1674256895345,0.007,22701.0,22699.0,0.5003856]
["bitfinex","BTCUSD",1674256895644,0.007,22701.0,22700.0,1.139228]
["bitfinex","BTCUSD",1674256895863,0.007,22701.0,22700.0,1.439228]
["bitfinex","BTCUSD",1674256896194,0.17619593,22706.0,22700.0,1.439228]
["bitfinex","BTCUSD",1674256896462,0.4506319,22706.0,22701.0,0.3503856]
["bitfinex","BTCUSD",1674256896732,0.4506319,22706.0,22702.0,1.6299716]
["bitfinex","BTCUSD",1674256897000,0.15,22708.0,22703.0,0.3]
["bitfinex","BTCUSD",1674256897298,0.63057271,22708.0,22704.0,1.1893836]
["bitfinex","BTCUSD",1674256897555,0.63057271,22708.0,22704.0,0.9312676]
["bitfinex","BTCUSD",1674256898328,0.63057271,22708.0,22704.0,0.880882]
["bitfinex","BTCUSD",1674256898642,0.63157271,22708.0,22704.0,0.966882]
["bitfinex","BTCUSD",1674256899416,0.63757271,22708.0,22704.0,0.881882]
["bitfinex","BTCUSD",1674256899689,0.63757271,22708.0,22704.0,0.441441]
["bitfinex","BTCUSD",1674256899690,0.38211567,22707.0,22704.0,0.441441]
["bitfinex","BTCUSD",1674256900000,0.310122,22706.0,22704.0,0.441441]
["bitfinex","BTCUSD",1674256900272,0.475192,22705.0,22704.0,0.001]
["bitfinex","BTCUSD",1674256900782,0.484339,22705.0,22701.0,0.440492]
["bitfinex","BTCUSD",1674256901039,0.38061567,22707.0,22704.0,0.0549]
["bitfinex","BTCUSD",1674256901308,0.37361567,22707.0,22704.0,0.0992856]
["bitfinex","BTCUSD",1674256901559,0.007,22705.0,22704.0,0.446444]
["bitfinex","BTCUSD",1674256901817,0.37361567,22707.0,22704.0,0.430444]
["bitfinex","BTCUSD",1674256902067,0.0499,22705.0,22703.0,0.440451]
["bitfinex","BTCUSD",1674256902319,0.1585,22706.0,22701.0,0.440492]
["bitfinex","BTCUSD",1674256902656,0.85246108,22705.0,22704.0,0.006]
["bitfinex","BTCUSD",1674256902842,0.55500646,22700.0,22698.0,0.036]
["bitfinex","BTCUSD",1674256903105,0.49728593,22699.0,22698.0,0.036]
["bitfinex","BTCUSD",1674256903356,0.64728593,22699.0,22698.0,0.036]
["bitfinex","BTCUSD",1674256903606,0.64728593,22699.0,22696.0,0.45675124]
["bitfinex","BTCUSD",1674256903607,0.47109,22699.0,22696.0,0.45675124]
["bitfinex","BTCUSD",1674256903858,0.55500646,22700.0,22699.0,0.44234576]
["bitfinex","BTCUSD",1674256904112,0.55500646,22700.0,22699.0,0.590548]
["bitfinex","BTCUSD",1674256904378,0.55500646,22700.0,22699.0,0.848733]
["bitfinex","BTCUSD",1674256904907,0.55500646,22700.0,22699.0,1.22500409]
["bitfinex","BTCUSD",1674256905166,0.55500646,22700.0,22699.0,1.52500409]
["bitfinex","BTCUSD",1674256905420,0.56400646,22700.0,22699.0,1.52600409]
["bitfinex","BTCUSD",1674256905673,0.55500646,22700.0,22699.0,1.37500409]
["bitfinex","BTCUSD",1674256905922,0.56400646,22700.0,22699.0,1.52600409]
["bitfinex","BTCUSD",1674256906170,0.55500646,22700.0,22699.0,1.52500409]
["bitfinex","BTCUSD",1674256906426,0.56400646,22700.0,22699.0,1.149733]
["bitfinex","BTCUSD",1674256906686,0.56400646,22700.0,22699.0,1.5799056]
["bitfinex","BTCUSD",1674256906933,0.56400646,22700.0,22699.0,1.54918699]
["bitfinex","BTCUSD",1674256907185,0.55500646,22700.0,22699.0,1.148733]
["bitfinex","BTCUSD",1674256907447,0.55600646,22700.0,22699.0,1.63617628]
["bitfinex","BTCUSD",1674256907711,0.55500646,22700.0,22699.0,1.55317628]
["bitfinex","BTCUSD",1674256907961,0.55600646,22700.0,22699.0,1.18617628]
["bitfinex","BTCUSD",1674256908464,0.55500646,22700.0,22699.0,1.10317628]
["bitfinex","BTCUSD",1674256908717,0.55600646,22700.0,22699.0,1.18617628]
["bitfinex","BTCUSD",1674256909226,0.55600646,22700.0,22699.0,1.33617628]
["bitfinex","BTCUSD",1674256909745,0.55600646,22700.0,22699.0,1.48617628]
["bitfinex","BTCUSD",1674256909989,0.55600646,22700.0,22699.0,1.18617628]
["bitfinex","BTCUSD",1674256910237,0.55700646,22700.0,22699.0,1.41917628]
["bitfinex","BTCUSD",1674256910458,0.55700646,22700.0,22699.0,1.25317628]
["bitfinex","BTCUSD",1674256910459,0.55500646,22700.0,22699.0,1.25317628]
["bitfinex","BTCUSD",1674256911230,0.55500646,22700.0,22699.0,1.40317628]
["bitfinex","BTCUSD",1674256911499,0.54446627,22700.0,22699.0,1.63617628]
["bitfinex","BTCUSD",1674256911759,0.54446627,22700.0,22699.0,1.40317628]
["bitfinex","BTCUSD",1674256911993,0.54546627,22700.0,22699.0,1.48717628]
["bitfinex","BTCUSD",1674256912247,0.54546627,22700.0,22699.0,1.26535298]
["bitfinex","BTCUSD",1674256914210,1.1274637,22700.0,22699.0,0.3027247]
["bitfinex","BTCUSD",1674256914459,0.95126777,22700.0,22699.0,0.084]
["bitfinex","BTCUSD",1674256914973,0.54546627,22700.0,22699.0,0.084]
["bitfinex","BTCUSD",1674256915493,0.54546627,22700.0,22699.0,0.49067359]
["bitfinex","BTCUSD",1674256915494,0.54346627,22700.0,22699.0,0.49067359]
["bitfinex","BTCUSD",1674256915737,0.54346627,22700.0,22699.0,0.53067359]
["bitfinex","BTCUSD",1674256915738,0.54446627,22700.0,22699.0,0.53067359]
["bitfinex","BTCUSD",1674256916001,0.54446627,22700.0,22699.0,0.94067359]
["bitfinex","BTCUSD",1674256916254,0.54546627,22700.0,22699.0,1.27585859]
["bitfinex","BTCUSD",1674256917015,0.54293645,22700.0,22699.0,1.19885859]
["bitfinex","BTCUSD",1674256917275,0.54393645,22700.0,22699.0,1.23885859]
["bitfinex","BTCUSD",1674256917526,0.54293645,22700.0,22699.0,1.19885859]
["bitfinex","BTCUSD",1674256917815,0.54393645,22700.0,22699.0,1.12585859]
["bitfinex","BTCUSD",1674256918037,0.54293645,22700.0,22699.0,0.74885859]
["bitfinex","BTCUSD",1674256918285,0.54393645,22700.0,22699.0,0.82585859]
["bitfinex","BTCUSD",1674256918530,0.54293645,22700.0,22699.0,0.74885859]
["bitfinex","BTCUSD",1674256919074,0.54393645,22700.0,22699.0,0.82585859]
["bitfinex","BTCUSD",1674256919282,0.54293645,22700.0,22699.0,1.04885859]
["bitfinex","BTCUSD",1674256920284,0.54393645,22700.0,22699.0,1.12585859]
["bitfinex","BTCUSD",1674256920534,0.54293645,22700.0,22699.0,1.04885859]
["bitfinex","BTCUSD",1674256920797,0.54393645,22700.0,22699.0,1.12585859]
["bitfinex","BTCUSD",1674256922077,0.54393645,22700.0,22699.0,1.27585859]
["bitfinex","BTCUSD",1674256922348,0.54393645,22700.0,22699.0,0.8355706]
["bitfinex","BTCUSD",1674256922596,0.24984745,22700.0,22699.0,0.99390036]
["bitfinex","BTCUSD",1674256922885,0.0167494,22701.0,22700.0,0.15]
["bitfinex","BTCUSD",1674256923098,0.01540191,22703.0,22702.0,0.05881028]
["bitfinex","BTCUSD",1674256923355,0.01540191,22703.0,22702.0,0.98989528]
["bitfinex","BTCUSD",1674256923619,0.0167494,22710.0,22702.0,1.28989528]
["bitfinex","BTCUSD",1674256923866,0.0167494,22710.0,22703.0,0.3503856]
["bitfinex","BTCUSD",1674256924141,0.0167494,22710.0,22705.0,1.321287]
["bitfinex","BTCUSD",1674256924401,0.0167494,22710.0,22706.0,0.3503856]
["bitfinex","BTCUSD",1674256924670,0.0167494,22710.0,22707.0,1.4216286]
["bitfinex","BTCUSD",1674256924926,0.0167494,22710.0,22709.0,0.15]
["bitfinex","BTCUSD",1674256925213,0.0167494,22710.0,22709.0,0.930779]
["bitfinex","BTCUSD",1674256925538,0.0167494,22710.0,22709.0,1.230779]
["bitfinex","BTCUSD",1674256925995,0.0167494,22710.0,22709.0,1.380779]
["bitfinex","BTCUSD",1674256927070,0.0167494,22710.0,22709.0,1.74975615]
["bitfinex","BTCUSD",1674256927547,0.0167494,22710.0,22709.0,1.84175615]
["bitfinex","BTCUSD",1674256927805,0.0167494,22710.0,22709.0,1.74975615]
["bitfinex","BTCUSD",1674256928057,0.0167494,22710.0,22709.0,1.84175615]
["bitfinex","BTCUSD",1674256928305,0.0167494,22713.0,22709.0,1.380779]
["bitfinex","BTCUSD",1674256928551,0.0167494,22713.0,22710.0,0.66523339]
["bitfinex","BTCUSD",1674256928807,0.0167494,22713.0,22711.0,1.080691]
["bitfinex","BTCUSD",1674256929091,0.0167494,22713.0,22712.0,0.3]
["bitfinex","BTCUSD",1674256929407,0.0167494,22713.0,22712.0,0.790351]
["bitfinex","BTCUSD",1674256929613,4e-07,22713.0,22712.0,0.790351]
["bitfinex","BTCUSD",1674256929876,0.0167494,22718.0,22713.0,0.15]
["bitfinex","BTCUSD",1674256930146,0.0167494,22718.0,22714.0,1.3711266]
["bitfinex","BTCUSD",1674256930408,0.0167494,22718.0,22715.0,0.5504256]
["bitfinex","BTCUSD",1674256930673,0.0167494,22718.0,22716.0,1.2753456]
["bitfinex","BTCUSD",1674256930951,0.0167494,22718.0,22717.0,0.350033]
["bitfinex","BTCUSD",1674256931197,4e-07,22718.0,22717.0,0.350033]
["bitfinex","BTCUSD",1674256931448,0.01683754,22720.0,22718.0,0.15]
["bitfinex","BTCUSD",1674256931708,0.01683754,22720.0,22719.0,0.88032]
["bitfinex","BTCUSD",1674256932004,0.01683754,22720.0,22719.0,1.230342]
["bitfinex","BTCUSD",1674256932479,0.01683754,22720.0,22719.0,1.266342]
["bitfinex","BTCUSD",1674256933750,0.01683754,22720.0,22719.0,1.358342]
["bitfinex","BTCUSD",1674256934023,0.01683754,22720.0,22719.0,1.266342]
["bitfinex","BTCUSD",1674256934293,0.01683754,22720.0,22719.0,1.359342]
["bitfinex","BTCUSD",1674256934569,0.06573754,22720.0,22719.0,1.059342]
["bitfinex","BTCUSD",1674256934855,0.01683754,22720.0,22719.0,1.00932]
["bitfinex","BTCUSD",1674256935103,0.01683754,22720.0,22719.0,1.45808364]
["bitfinex","BTCUSD",1674256936111,0.01683754,22720.0,22719.0,1.75808364]
["bitfinex","BTCUSD",1674256936369,0.00945417,22723.0,22719.0,1.75808364]
["bitfinex","BTCUSD",1674256936635,0.00945417,22723.0,22720.0,0.3503856]
["bitfinex","BTCUSD",1674256936892,0.00945417,22723.0,22721.0,1.1306406]
["bitfinex","BTCUSD",1674256937169,0.00945417,22723.0,22721.0,1.0806276]
["bitfinex","BTCUSD",1674256937393,0.00945417,22723.0,22722.0,0.350008]
["bitfinex","BTCUSD",1674256937634,0.00945417,22723.0,22722.0,0.79011]
["bitfinex","BTCUSD",1674256938137,0.00945417,22723.0,22722.0,0.94011]
["bitfinex","BTCUSD",1674256938910,1.7e-07,22723.0,22722.0,1.06841]
["bitfinex","BTCUSD",1674256939161,0.01683754,22730.0,22723.0,0.15]
["bitfinex","BTCUSD",1674256939416,0.01683754,22730.0,22725.0,1.760168]
["bitfinex","BTCUSD",1674256939677,0.01683754,22730.0,22726.0,0.3503856]
["bitfinex","BTCUSD",1674256939940,0.01683754,22730.0,22727.0,1.5703716]
["bitfinex","BTCUSD",1674256940179,0.01683754,22730.0,22728.0,0.3]
["bitfinex","BTCUSD",1674256940442,0.01683754,22730.0,22729.0,0.929908]
["bitfinex","BTCUSD",1674256940702,0.01683754,22730.0,22729.0,1.229908]
["bitfinex","BTCUSD",1674256940969,0.01683754,22730.0,22729.0,1.68010881]
["bitfinex","BTCUSD",1674256941225,0.01683754,22730.0,22729.0,1.80800881]
["bitfinex","BTCUSD",1674256941731,5.4e-07,22730.0,22729.0,1.80800881]
["bitfinex","BTCUSD",1674256941988,0.17619593,22731.0,22730.0,0.410516]
["bitfinex","BTCUSD",1674256942283,0.01865889,22733.0,22730.0,1.150463]
["bitfinex","BTCUSD",1674256942554,0.01865889,22733.0,22731.0,0.349966]
["bitfinex","BTCUSD",1674256942807,0.01865889,22733.0,22732.0,0.879816]
["bitfinex","BTCUSD",1674256943071,0.01865889,22733.0,22730.0,0.439947]
["bitfinex","BTCUSD",1674256943329,0.43068512,22732.0,22730.0,0.439947]
["bitfinex","BTCUSD",1674256943890,0.01865889,22733.0,22731.0,0.049962]
["bitfinex","BTCUSD",1674256944145,0.01865889,22733.0,22732.0,0.879816]
["bitfinex","BTCUSD",1674256944408,0.01865889,22733.0,22732.0,0.929776]
["bitfinex","BTCUSD",1674256944661,0.01865889,22733.0,22730.0,0.87457738]
["bitfinex","BTCUSD",1674256944662,0.15,22731.0,22730.0,0.439947]
["bitfinex","BTCUSD",1674256945163,0.15,22731.0,22729.0,0.439949]
["bitfinex","BTCUSD",1674256946451,0.94394308,22730.0,22728.0,0.036]
["bitfinex","BTCUSD",1674256946678,0.94394308,22730.0,22722.0,0.442083]
["bitfinex","BTCUSD",1674256946679,0.911507,22729.0,22722.0,0.442083]
["bitfinex","BTCUSD",1674256946935,0.1283,22727.0,22722.0,0.002]
["bitfinex","BTCUSD",1674256947183,1.09818193,22726.0,22722.0,0.002]
["bitfinex","BTCUSD",1674256947437,0.47112693,22725.0,22722.0,0.002]
["bitfinex","BTCUSD",1674256947720,0.15,22723.0,22722.0,0.002]
["bitfinex","BTCUSD",1674256947959,1.38299693,22723.0,22722.0,0.002]
["bitfinex","BTCUSD",1674256948226,0.15,22722.0,22716.0,0.440206]
["bitfinex","BTCUSD",1674256948483,0.15,22722.0,22715.0,0.38754003]
["bitfinex","BTCUSD",1674256948484,0.1273,22720.0,22715.0,0.38754003]
["bitfinex","BTCUSD",1674256948781,1.12634458,22719.0,22713.0,0.440268]
["bitfinex","BTCUSD",1674256949041,1.12634458,22719.0,22712.0,0.92962741]
["bitfinex","BTCUSD",1674256949042,0.49374693,22718.0,22712.0,0.92962741]
["bitfinex","BTCUSD",1674256949300,0.48777993,22717.0,22714.0,0.37826569]
["bitfinex","BTCUSD",1674256949551,0.83123058,22719.0,22714.0,0.37826569]
["bitfinex","BTCUSD",1674256949800,0.83123058,22719.0,22714.0,0.42865129]
["bitfinex","BTCUSD",1674256950070,0.59499999,22718.0,22712.0,0.44430287]
["bitfinex","BTCUSD",1674256950354,0.50517093,22717.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256950593,0.15,22715.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256950853,0.322342,22714.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256951109,0.304876,22713.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256951668,0.299876,22713.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256952172,0.449876,22713.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256953008,0.458376,22713.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256954089,0.585976,22713.0,22712.0,0.00401987]
["bitfinex","BTCUSD",1674256954647,0.9402142,22713.0,22712.0,9.87e-06]
["bitfinex","BTCUSD",1674256954902,0.585976,22713.0,22712.0,9.87e-06]
["bitfinex","BTCUSD",1674256955173,1.04044915,22713.0,22712.0,9.87e-06]
["bitfinex","BTCUSD",1674256955453,5.013e-05,22711.0,22703.0,0.00384772]
["bitfinex","BTCUSD",1674256955738,0.1282,22708.0,22703.0,0.27359768]
["bitfinex","BTCUSD",1674256955995,0.49356493,22707.0,22703.0,0.27359768]
["bitfinex","BTCUSD",1674256956246,0.49556893,22706.0,22703.0,0.27359768]
["bitfinex","BTCUSD",1674256956503,0.321343,22705.0,22703.0,0.27359768]
["bitfinex","BTCUSD",1674256956767,1.76295844,22704.0,22698.0,0.15019]
["bitfinex","BTCUSD",1674256957026,0.1276,22699.0,22698.0,0.15019]
["bitfinex","BTCUSD",1674256957294,1.07855108,22699.0,22698.0,0.15019]
["bitfinex","BTCUSD",1674256957554,1.22855108,22699.0,22698.0,0.15019]
["bitfinex","BTCUSD",1674256957815,1.22855108,22699.0,22698.0,0.15]
["bitfinex","BTCUSD",1674256958115,1.22855108,22699.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256958647,0.1282,22696.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256958651,0.15,22695.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256958919,0.33469593,22695.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256959176,0.320125,22694.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256959643,0.328625,22694.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256959646,0.82791164,22694.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256961473,0.97791164,22694.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256962552,1.06139815,22694.0,22693.0,0.00384772]
["bitfinex","BTCUSD",1674256962803,1.06139815,22694.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256962804,0.15,22693.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256963069,0.1273,22691.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256963351,1.05778215,22691.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256963620,0.317509,22691.0,22690.0,0.05503252]
["bitfinex","BTCUSD",1674256963870,0.38665949,22693.0,22690.0,0.33850089]
["bitfinex","BTCUSD",1674256964132,0.38665949,22693.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256964391,0.305545,22692.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256964869,0.461609,22691.0,22690.0,0.00464692]
["bitfinex","BTCUSD",1674256964873,0.461609,22691.0,22689.0,0.00464692]
["bitfinex","BTCUSD",1674256964874,0.15,22690.0,22689.0,1.384e-05]
["bitfinex","BTCUSD",1674256965117,1.59056057,22690.0,22686.0,0.00459461]
["bitfinex","BTCUSD",1674256965382,0.1283,22687.0,22686.0,0.00459461]
["bitfinex","BTCUSD",1674256965643,0.90539915,22687.0,22686.0,0.00459461]
["bitfinex","BTCUSD",1674256965919,0.90539915,22687.0,22678.0,0.088]
["bitfinex","BTCUSD",1674256965920,1.5312117,22687.0,22678.0,0.088]
["bitfinex","BTCUSD",1674256966216,0.1273,22679.0,22678.0,0.088]
["bitfinex","BTCUSD",1674256966483,0.1273,22679.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256966484,0.15,22678.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256966737,0.94804408,22677.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256967001,0.49357093,22677.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256967572,0.66874138,22677.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256967825,1.12321453,22677.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256968085,1.396904,22677.0,22676.0,0.00466789]
["bitfinex","BTCUSD",1674256968337,1.33370699,22677.0,22676.0,7.89e-06]
["bitfinex","BTCUSD",1674256969365,1.63370699,22677.0,22676.0,7.89e-06]
["bitfinex","BTCUSD",1674256969917,1.63370699,22677.0,22673.0,0.00444742]
["bitfinex","BTCUSD",1674256969918,1.52077301,22677.0,22673.0,0.00444742]
["bitfinex","BTCUSD",1674256970167,1.52077301,22677.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256970168,0.58267315,22674.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256970404,1.33672215,22674.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256970691,1.81291808,22674.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256970944,1.63672215,22674.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256971267,2.06619439,22674.0,22673.0,7.42e-06]
["bitfinex","BTCUSD",1674256971523,2.06619439,22674.0,22666.0,0.00483838]
["bitfinex","BTCUSD",1674256971524,6e-05,22672.0,22666.0,0.00483838]
["bitfinex","BTCUSD",1674256971788,0.1283,22668.0,22666.0,8.38e-06]
["bitfinex","BTCUSD",1674256972039,1.84191308,22667.0,22666.0,8.38e-06]
["bitfinex","BTCUSD",1674256972294,0.316076,22667.0,22666.0,0.05039398]
["bitfinex","BTCUSD",1674256972542,0.43537105,22671.0,22666.0,8.38e-06]
["bitfinex","BTCUSD",1674256972789,0.48385611,22669.0,22666.0,0.0619272]
["bitfinex","BTCUSD",1674256973037,0.78015115,22668.0,22666.0,0.0115416]
["bitfinex","BTCUSD",1674256973281,0.89197034,22667.0,22666.0,0.0115416]
["bitfinex","BTCUSD",1674256973548,1.08007809,22667.0,22666.0,0.0115416]
["bitfinex","BTCUSD",1674256973806,1.58212883,22667.0,22664.0,0.0051647]
["bitfinex","BTCUSD",1674256974094,0.1275,22665.0,22664.0,0.0051647]
["bitfinex","BTCUSD",1674256974308,0.89779215,22665.0,22664.0,0.0051647]
["bitfinex","BTCUSD",1674256974571,0.465819,22665.0,22664.0,0.0051647]
["bitfinex","BTCUSD",1674256974829,0.45447315,22665.0,22664.0,0.0051647]
["bitfinex","BTCUSD",1674256975159,0.15,22664.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256975347,0.1276,22662.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256975621,0.48922693,22661.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256975875,0.95360308,22660.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256976133,0.299765,22659.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256976632,0.30314382,22659.0,22658.0,0.00575435]
["bitfinex","BTCUSD",1674256976889,0.30314382,22659.0,22658.0,0.0051788]
["bitfinex","BTCUSD",1674256977141,0.90761697,22659.0,22658.0,0.0051788]
["bitfinex","BTCUSD",1674256977404,1.9753129,22659.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256977704,0.1283,22656.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256977932,0.92958208,22655.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256978154,0.76559415,22654.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256978412,1.25228889,22654.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256978666,0.92409415,22654.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256979691,0.00097488,22659.0,22654.0,0.31419786]
["bitfinex","BTCUSD",1674256979967,0.00097488,22659.0,22655.0,0.1108466]
["bitfinex","BTCUSD",1674256980253,0.00097488,22659.0,22656.0,0.26831196]
["bitfinex","BTCUSD",1674256980523,0.00097488,22659.0,22657.0,0.501811]
["bitfinex","BTCUSD",1674256980774,0.36207386,22659.0,22656.0,0.21792636]
["bitfinex","BTCUSD",1674256981022,0.36109898,22659.0,22656.0,0.21792636]
["bitfinex","BTCUSD",1674256981276,0.15098069,22662.0,22658.0,0.15]
["bitfinex","BTCUSD",1674256981534,0.00098069,22662.0,22659.0,0.5521446]
["bitfinex","BTCUSD",1674256981807,0.00098069,22662.0,22660.0,0.0503856]
["bitfinex","BTCUSD",1674256982034,0.4140535,22665.0,22661.0,0.942999]
["bitfinex","BTCUSD",1674256982303,0.41504991,22665.0,22661.0,0.9329576]
["bitfinex","BTCUSD",1674256982576,0.42256143,22661.0,22656.0,0.441374]
["bitfinex","BTCUSD",1674256982871,0.42256143,22661.0,22655.0,0.441386]
["bitfinex","BTCUSD",1674256982872,0.49607593,22660.0,22655.0,0.441386]
["bitfinex","BTCUSD",1674256983113,0.48245793,22659.0,22655.0,0.77449885]
["bitfinex","BTCUSD",1674256983389,0.78066908,22658.0,22655.0,0.33311285]
["bitfinex","BTCUSD",1674256983641,0.78066908,22658.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256983642,0.49985693,22657.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256983892,0.47499393,22656.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256984176,0.94635108,22655.0,22653.0,0.00605814]
["bitfinex","BTCUSD",1674256984433,0.460157,22654.0,22652.0,0.00105814]
["bitfinex","BTCUSD",1674256984685,0.31122,22653.0,22652.0,0.00105814]
["bitfinex","BTCUSD",1674256985756,0.30272,22653.0,22652.0,0.00105814]
["bitfinex","BTCUSD",1674256986511,0.31122,22653.0,22652.0,0.00105814]
["bitfinex","BTCUSD",1674256987539,0.52777482,22652.0,22649.0,0.44151]
["bitfinex","BTCUSD",1674256988055,0.17619593,22651.0,22648.0,0.441535]
["bitfinex","BTCUSD",1674256988323,0.52777482,22652.0,22646.0,0.441577]
["bitfinex","BTCUSD",1674256988324,0.47596193,22650.0,22646.0,0.441577]
["bitfinex","BTCUSD",1674256988606,0.47596193,22650.0,22647.0,0.441546]
["bitfinex","BTCUSD",1674256988607,0.46887293,22649.0,22647.0,0.441546]
["bitfinex","BTCUSD",1674256988859,0.319764,22648.0,22646.0,0.441577]
["bitfinex","BTCUSD",1674256989134,0.15,22650.0,22646.0,0.441577]
["bitfinex","BTCUSD",1674256989135,0.308661,22647.0,22646.0,0.441577]
["bitfinex","BTCUSD",1674256989415,0.15,22650.0,22647.0,0.32367689]
["bitfinex","BTCUSD",1674256989697,0.15099126,22651.0,22649.0,0.27590557]
["bitfinex","BTCUSD",1674256989947,0.00099126,22651.0,22650.0,0.49699]
["bitfinex","BTCUSD",1674256990204,0.15,22655.0,22650.0,0.49699]
["bitfinex","BTCUSD",1674256990466,0.15095364,22655.0,22651.0,0.0503856]
["bitfinex","BTCUSD",1674256990982,0.00095364,22655.0,22652.0,0.35664106]
["bitfinex","BTCUSD",1674256990985,0.49336228,22660.0,22652.0,0.35664106]
["bitfinex","BTCUSD",1674256991253,0.00098265,22656.0,22653.0,2.4995356]
["bitfinex","BTCUSD",1674256991514,0.61930842,22663.0,22655.0,0.1283]
["bitfinex","BTCUSD",1674256991774,0.45996051,22659.0,22657.0,0.882712]
["bitfinex","BTCUSD",1674256992344,1.66335908,22658.0,22656.0,9.826e-05]
["bitfinex","BTCUSD",1674256992607,0.381244,22655.0,22650.0,0.441482]
["bitfinex","BTCUSD",1674256992877,0.381244,22655.0,22647.0,0.441552]
["bitfinex","BTCUSD",1674256992878,0.49148293,22654.0,22647.0,0.441552]
["bitfinex","BTCUSD",1674256993145,0.49148293,22654.0,22645.0,0.4609]
["bitfinex","BTCUSD",1674256993146,1.07967608,22653.0,22645.0,0.4609]
["bitfinex","BTCUSD",1674256993403,0.95205308,22652.0,22645.0,0.4609]
["bitfinex","BTCUSD",1674256993713,0.96635408,22651.0,22644.0,0.441604]
["bitfinex","BTCUSD",1674256993972,1.48132349,22650.0,22642.0,0.46246504]
["bitfinex","BTCUSD",1674256994229,0.1276,22648.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256994487,0.1273,22646.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256994760,0.93660908,22645.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256995038,0.94846108,22644.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256995300,0.93280915,22643.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256995569,1.26406629,22643.0,22642.0,0.00946504]
["bitfinex","BTCUSD",1674256995839,0.15,22642.0,22638.0,0.29723486]
["bitfinex","BTCUSD",1674256996131,0.95941308,22641.0,22635.0,0.453]
["bitfinex","BTCUSD",1674256996406,0.73869824,22640.0,22635.0,0.20722373]
["bitfinex","BTCUSD",1674256996669,0.50712993,22639.0,22635.0,0.20222373]
["bitfinex","BTCUSD",1674256996938,0.8530633,22641.0,22636.0,0.0503856]
["bitfinex","BTCUSD",1674256996939,0.32722,22638.0,22636.0,0.0503856]
["bitfinex","BTCUSD",1674256997202,0.00095071,22641.0,22635.0,0.64400273]
["bitfinex","BTCUSD",1674256997694,0.54069496,22641.0,22637.0,0.883508]
["bitfinex","BTCUSD",1674256997970,0.54069496,22641.0,22634.0,0.441798]
["bitfinex","BTCUSD",1674256997971,1.07124081,22641.0,22634.0,0.441798]
["bitfinex","BTCUSD",1674256998247,0.63608393,22640.0,22634.0,0.4921836]
["bitfinex","BTCUSD",1674256998515,0.48098993,22639.0,22634.0,0.4921836]
["bitfinex","BTCUSD",1674256998765,0.15,22640.0,22635.0,0.0503856]
["bitfinex","BTCUSD",1674256999038,0.36449903,22641.0,22636.0,0.4921496]
["bitfinex","BTCUSD",1674256999304,0.36449903,22641.0,22637.0,0.2558316]
["bitfinex","BTCUSD",1674256999553,0.36449903,22641.0,22638.0,1.238901]
["bitfinex","BTCUSD",1674256999801,0.36449903,22641.0,22638.0,0.883462]
["bitfinex","BTCUSD",1674257000347,0.00095071,22641.0,22639.0,0.355435]
["bitfinex","BTCUSD",1674257000572,0.00095071,22641.0,22640.0,1.183392]
["bitfinex","BTCUSD",1674257000831,6e-05,22641.0,22640.0,1.238823]
["bitfinex","BTCUSD",1674257001081,6e-05,22641.0,22640.0,0.938823]
["bitfinex","BTCUSD",1674257001854,6e-05,22641.0,22640.0,1.238823]
["bitfinex","BTCUSD",1674257002118,6e-05,22641.0,22640.0,1.388823]
["bitfinex","BTCUSD",1674257002378,6e-05,22641.0,22640.0,1.383823]
["bitfinex","BTCUSD",1674257003160,0.00095069,22647.0,22641.0,0.39185827]
["bitfinex","BTCUSD",1674257003454,0.00095069,22647.0,22642.0,1.8026086]
["bitfinex","BTCUSD",1674257003712,0.39157285,22647.0,22643.0,0.1057996]
["bitfinex","BTCUSD",1674257004008,0.0001,22650.0,22644.0,0.9336136]
["bitfinex","BTCUSD",1674257004292,0.0001,22650.0,22649.0,0.1279]
["bitfinex","BTCUSD",1674257004550,0.0001,22650.0,22649.0,1.5028456]
["bitfinex","BTCUSD",1674257004807,0.0001,22650.0,22649.0,1.379945]
["bitfinex","BTCUSD",1674257005080,0.0001,22650.0,22649.0,1.829945]
["bitfinex","BTCUSD",1674257005685,0.0001,22650.0,22649.0,1.379945]
["bitfinex","BTCUSD",1674257005948,0.0001,22650.0,22649.0,1.679945]
["bitfinex","BTCUSD",1674257006199,0.46385479,22650.0,22649.0,0.938425]
["bitfinex","BTCUSD",1674257007030,0.46385479,22650.0,22647.0,0.441556]
["bitfinex","BTCUSD",1674257007031,0.15,22649.0,22647.0,0.441556]
["bitfinex","BTCUSD",1674257007283,0.49467993,22648.0,22645.0,0.441579]
["bitfinex","BTCUSD",1674257007549,0.315508,22647.0,22644.0,0.66490605]
["bitfinex","BTCUSD",1674257007824,0.297703,22646.0,22644.0,0.66490605]
["bitfinex","BTCUSD",1674257008097,0.21602403,22649.0,22644.0,0.66490605]
["bitfinex","BTCUSD",1674257008357,0.21602403,22649.0,22644.0,0.71529165]
["bitfinex","BTCUSD",1674257008608,0.32719018,22649.0,22644.0,0.71529165]
["bitfinex","BTCUSD",1674257009416,0.46117459,22648.0,22644.0,0.71529165]
["bitfinex","BTCUSD",1674257009689,0.46117459,22648.0,22644.0,0.66490605]
["bitfinex","BTCUSD",1674257009946,0.46117459,22648.0,22644.0,0.65990605]
["bitfinex","BTCUSD",1674257010465,0.00099425,22649.0,22645.0,0.0503856]
["bitfinex","BTCUSD",1674257010763,0.00099425,22649.0,22646.0,1.380127]
["bitfinex","BTCUSD",1674257011040,0.0001,22650.0,22647.0,0.15]
["bitfinex","BTCUSD",1674257011296,0.0001,22650.0,22648.0,0.938472]
["bitfinex","BTCUSD",1674257011555,0.0001,22650.0,22649.0,0.055386]
["bitfinex","BTCUSD",1674257011809,0.049,22650.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257012300,0.049,22650.0,22642.0,0.12166209]
["bitfinex","BTCUSD",1674257012301,1.26306545,22649.0,22642.0,0.12166209]
["bitfinex","BTCUSD",1674257012553,0.47173993,22648.0,22642.0,0.12166209]
["bitfinex","BTCUSD",1674257012810,0.15,22646.0,22642.0,0.12166209]
["bitfinex","BTCUSD",1674257013081,0.50264393,22645.0,22638.0,0.441728]
["bitfinex","BTCUSD",1674257013349,0.93914708,22644.0,22638.0,0.11483096]
["bitfinex","BTCUSD",1674257013629,0.49524493,22643.0,22638.0,0.11483096]
["bitfinex","BTCUSD",1674257013897,0.15,22641.0,22639.0,0.01155584]
["bitfinex","BTCUSD",1674257014171,0.306059,22640.0,22639.0,0.06045584]
["bitfinex","BTCUSD",1674257014423,0.00096472,22644.0,22639.0,0.50215784]
["bitfinex","BTCUSD",1674257014670,0.00096472,22644.0,22640.0,0.14358563]
["bitfinex","BTCUSD",1674257014957,0.00096472,22644.0,22641.0,1.033344]
["bitfinex","BTCUSD",1674257015216,0.00096472,22644.0,22641.0,0.883344]
["bitfinex","BTCUSD",1674257015753,0.00096472,22644.0,22642.0,0.15]
["bitfinex","BTCUSD",1674257016300,0.0001,22650.0,22643.0,0.182917]
["bitfinex","BTCUSD",1674257016561,0.06880353,22644.0,22643.0,0.1275]
["bitfinex","BTCUSD",1674257016828,0.06880353,22644.0,22641.0,0.441662]
["bitfinex","BTCUSD",1674257016829,0.44009798,22643.0,22641.0,0.441662]
["bitfinex","BTCUSD",1674257017081,0.44009798,22643.0,22638.0,0.441721]
["bitfinex","BTCUSD",1674257017082,0.62464993,22642.0,22638.0,0.441721]
["bitfinex","BTCUSD",1674257017548,0.91525624,22641.0,22638.0,0.441721]
["bitfinex","BTCUSD",1674257017805,0.51930493,22640.0,22639.0,0.01155584]
["bitfinex","BTCUSD",1674257018062,0.59963462,22640.0,22639.0,0.01155584]
["bitfinex","BTCUSD",1674257018312,0.493109,22640.0,22639.0,0.01155584]
["bitfinex","BTCUSD",1674257018847,0.493109,22640.0,22634.0,0.53667126]
["bitfinex","BTCUSD",1674257019113,0.48392993,22639.0,22636.0,0.11228973]
["bitfinex","BTCUSD",1674257019374,0.44009281,22644.0,22638.0,0.09548286]
["bitfinex","BTCUSD",1674257019631,0.00097116,22641.0,22638.0,0.53720586]
["bitfinex","BTCUSD",1674257019936,0.54461281,22644.0,22638.0,0.53720586]
["bitfinex","BTCUSD",1674257020209,0.43221359,22640.0,22635.0,0.53283336]
["bitfinex","BTCUSD",1674257020462,0.43221359,22640.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257020463,0.50592793,22639.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257020739,0.17619593,22639.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257020983,0.4332051,22640.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257021256,0.60940103,22640.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257021540,0.1585,22639.0,22635.0,0.09105036]
["bitfinex","BTCUSD",1674257021793,0.314573,22638.0,22635.0,0.09105036]
["bitfinex","BTCUSD",1674257022044,0.33469593,22639.0,22635.0,0.09105036]
["bitfinex","BTCUSD",1674257022305,0.1585,22639.0,22635.0,0.09105036]
["bitfinex","BTCUSD",1674257022595,0.5832051,22640.0,22637.0,0.12057497]
["bitfinex","BTCUSD",1674257022863,0.5832051,22640.0,22635.0,0.426783]
["bitfinex","BTCUSD",1674257023118,0.45429936,22638.0,22635.0,0.426783]
["bitfinex","BTCUSD",1674257023378,0.63049529,22638.0,22635.0,0.426783]
["bitfinex","BTCUSD",1674257023635,0.307635,22637.0,22633.0,0.441827]
["bitfinex","BTCUSD",1674257023939,0.49039393,22636.0,22632.0,0.441843]
["bitfinex","BTCUSD",1674257024192,0.303875,22635.0,22632.0,0.441843]
["bitfinex","BTCUSD",1674257024446,0.17619593,22635.0,22632.0,0.441843]
["bitfinex","BTCUSD",1674257024713,0.65042404,22638.0,22632.0,0.441843]
["bitfinex","BTCUSD",1674257024971,0.46297315,22637.0,22631.0,0.7202258]
["bitfinex","BTCUSD",1674257025233,1.1117646,22636.0,22631.0,0.5702258]
["bitfinex","BTCUSD",1674257025512,0.328812,22635.0,22631.0,0.1283708]
["bitfinex","BTCUSD",1674257025773,0.298123,22634.0,22631.0,0.1283708]
["bitfinex","BTCUSD",1674257026040,0.34141525,22635.0,22631.0,0.1283708]
["bitfinex","BTCUSD",1674257026301,0.46916967,22636.0,22631.0,0.8702348]
["bitfinex","BTCUSD",1674257026554,0.51815174,22636.0,22631.0,0.8702348]
["bitfinex","BTCUSD",1674257026848,0.64631875,22636.0,22631.0,0.8702348]
["bitfinex","BTCUSD",1674257027102,0.17619593,22635.0,22631.0,0.5702348]
["bitfinex","BTCUSD",1674257027619,0.47012282,22636.0,22631.0,0.5702348]
["bitfinex","BTCUSD",1674257028088,0.47012282,22636.0,22632.0,0.45]
["bitfinex","BTCUSD",1674257028089,0.00095315,22636.0,22632.0,0.45]
["bitfinex","BTCUSD",1674257028349,0.00095315,22636.0,22633.0,1.38095]
["bitfinex","BTCUSD",1674257028597,0.42829352,22639.0,22634.0,0.05546]
["bitfinex","BTCUSD",1674257028852,0.00099384,22639.0,22635.0,1.530807]
["bitfinex","BTCUSD",1674257029113,0.00099384,22639.0,22638.0,0.1283]
["bitfinex","BTCUSD",1674257029375,0.00099384,22639.0,22638.0,1.508948]
["bitfinex","BTCUSD",1674257029623,0.49958806,22643.0,22638.0,1.808948]
["bitfinex","BTCUSD",1674257029875,0.50054485,22643.0,22639.0,0.15]
["bitfinex","BTCUSD",1674257030146,0.50054485,22643.0,22640.0,1.380506]
["bitfinex","BTCUSD",1674257030433,0.00095679,22643.0,22641.0,0.3]
["bitfinex","BTCUSD",1674257030687,0.41189363,22647.0,22642.0,0.205422]
["bitfinex","BTCUSD",1674257030932,0.0009963,22645.0,22643.0,0.355413]
["bitfinex","BTCUSD",1674257031220,0.35245357,22650.0,22644.0,0.883236]
["bitfinex","BTCUSD",1674257031481,0.46519137,22648.0,22645.0,0.055408]
["bitfinex","BTCUSD",1674257031745,0.46519137,22648.0,22646.0,0.441578]
["bitfinex","BTCUSD",1674257033348,0.46519137,22648.0,22645.0,0.441589]
["bitfinex","BTCUSD",1674257033602,0.6413873,22648.0,22645.0,0.441589]
["bitfinex","BTCUSD",1674257033854,1.259821,22647.0,22645.0,0.441589]
["bitfinex","BTCUSD",1674257034111,0.32946,22646.0,22645.0,0.441589]
["bitfinex","BTCUSD",1674257034394,0.9313,22647.0,22644.0,0.53250825]
["bitfinex","BTCUSD",1674257034673,0.7813,22647.0,22645.0,0.3]
["bitfinex","BTCUSD",1674257034931,0.7813,22647.0,22646.0,0.496981]
["bitfinex","BTCUSD",1674257035191,0.7813,22647.0,22646.0,0.796981]
["bitfinex","BTCUSD",1674257035446,0.7813,22647.0,22646.0,0.441579]
["bitfinex","BTCUSD",1674257035758,0.15,22646.0,22645.0,0.44158]
["bitfinex","BTCUSD",1674257036024,0.7813,22647.0,22644.0,0.5649467]
["bitfinex","BTCUSD",1674257036287,0.7813,22647.0,22644.0,0.62834781]
["bitfinex","BTCUSD",1674257036806,0.7813,22647.0,22644.0,1.06995281]
["bitfinex","BTCUSD",1674257037489,0.7813,22647.0,22644.0,0.62834981]
["bitfinex","BTCUSD",1674257037701,0.15,22646.0,22644.0,0.62834981]
["bitfinex","BTCUSD",1674257038139,0.15,22646.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257038392,0.73373763,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257038663,0.41764363,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257038930,1.50970907,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257039183,1.33351314,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257040218,1.18361878,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257042830,1.22533411,22645.0,22644.0,0.06340111]
["bitfinex","BTCUSD",1674257043088,1.65807515,22645.0,22644.0,1.11e-06]
["bitfinex","BTCUSD",1674257043856,1.65807515,22645.0,22634.0,0.441806]
["bitfinex","BTCUSD",1674257043857,0.15,22644.0,22634.0,0.30090029]
["bitfinex","BTCUSD",1674257044114,1.37025408,22643.0,22634.0,0.30090029]
["bitfinex","BTCUSD",1674257044371,0.92502408,22642.0,22634.0,0.30090029]
["bitfinex","BTCUSD",1674257044635,1.10285108,22641.0,22634.0,0.30090029]
["bitfinex","BTCUSD",1674257044914,0.48765993,22640.0,22634.0,0.30090029]
["bitfinex","BTCUSD",1674257045175,0.48382293,22639.0,22634.0,0.32031451]
["bitfinex","BTCUSD",1674257045420,0.17619593,22638.0,22634.0,0.32031451]
["bitfinex","BTCUSD",1674257045673,0.17619593,22638.0,22634.0,0.09150894]
["bitfinex","BTCUSD",1674257045934,0.15,22642.0,22634.0,0.39150894]
["bitfinex","BTCUSD",1674257045935,0.4438348,22640.0,22634.0,0.39150894]
["bitfinex","BTCUSD",1674257046204,0.62003073,22640.0,22635.0,0.055453]
["bitfinex","BTCUSD",1674257046482,0.62003073,22640.0,22636.0,0.883532]
["bitfinex","BTCUSD",1674257046711,0.4438348,22640.0,22636.0,0.883532]
["bitfinex","BTCUSD",1674257048243,0.4438348,22640.0,22634.0,0.09150894]
["bitfinex","BTCUSD",1674257048244,0.47009687,22638.0,22634.0,0.09150894]
["bitfinex","BTCUSD",1674257048499,0.15,22636.0,22634.0,0.06709472]
["bitfinex","BTCUSD",1674257048794,0.17619593,22635.0,22632.0,0.441842]
["bitfinex","BTCUSD",1674257049027,0.15,22636.0,22632.0,0.441842]
["bitfinex","BTCUSD",1674257049028,0.48123893,22634.0,22632.0,0.441842]
["bitfinex","BTCUSD",1674257049266,0.325045,22633.0,22632.0,0.441842]
["bitfinex","BTCUSD",1674257049523,0.27684,22636.0,22632.0,0.441842]
["bitfinex","BTCUSD",1674257050074,0.27684,22636.0,22631.0,0.45982877]
["bitfinex","BTCUSD",1674257050315,0.50072093,22635.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257050570,0.443232,22634.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257050829,0.313488,22633.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257051093,0.310996,22632.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257051379,0.79110873,22632.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257051623,0.78973973,22632.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257052409,0.8922137,22632.0,22631.0,6.29e-05]
["bitfinex","BTCUSD",1674257052672,0.15,22631.0,22624.0,0.7057375]
["bitfinex","BTCUSD",1674257052964,0.50048293,22630.0,22624.0,0.4742]
["bitfinex","BTCUSD",1674257053243,0.50657793,22629.0,22624.0,0.4742]
["bitfinex","BTCUSD",1674257053504,0.15,22627.0,22624.0,0.4742]
["bitfinex","BTCUSD",1674257053763,0.32619593,22627.0,22624.0,0.4742]
["bitfinex","BTCUSD",1674257054043,0.81221852,22627.0,22622.0,0.44203]
["bitfinex","BTCUSD",1674257054315,0.17619593,22626.0,22622.0,0.44203]
["bitfinex","BTCUSD",1674257054573,0.32619593,22625.0,22621.0,0.0162056]
["bitfinex","BTCUSD",1674257054830,0.50292393,22624.0,22621.0,0.0162056]
["bitfinex","BTCUSD",1674257055090,1.054624,22623.0,22614.0,0.15779368]
["bitfinex","BTCUSD",1674257055387,1.054624,22623.0,22612.0,0.26298926]
["bitfinex","BTCUSD",1674257055388,0.49483693,22622.0,22616.0,0.442162]
["bitfinex","BTCUSD",1674257055643,0.32619593,22621.0,22616.0,0.884315]
["bitfinex","BTCUSD",1674257055896,0.17619593,22620.0,22616.0,0.884315]
["bitfinex","BTCUSD",1674257056160,0.17619593,22620.0,22612.0,0.15779368]
["bitfinex","BTCUSD",1674257056161,0.17619593,22619.0,22614.0,0.442191]
["bitfinex","BTCUSD",1674257056412,0.15,22617.0,22613.0,0.442216]
["bitfinex","BTCUSD",1674257056721,0.6,22615.0,22606.0,0.4550284]
["bitfinex","BTCUSD",1674257056991,0.0085,22616.0,22612.0,0.1275]
["bitfinex","BTCUSD",1674257057254,0.8048638,22618.0,22612.0,0.1275]
["bitfinex","BTCUSD",1674257057518,0.3627328,22618.0,22613.0,0.497792]
["bitfinex","BTCUSD",1674257057798,0.3627328,22618.0,22615.0,0.1283]
["bitfinex","BTCUSD",1674257058105,0.3627328,22618.0,22613.0,0.59785454]
["bitfinex","BTCUSD",1674257058106,0.3627328,22618.0,22617.0,0.1283]
["bitfinex","BTCUSD",1674257058384,0.3627328,22618.0,22617.0,0.055548]
["bitfinex","BTCUSD",1674257058639,0.3627328,22618.0,22617.0,0.892145]
["bitfinex","BTCUSD",1674257058898,0.3627328,22618.0,22617.0,0.947691]
["bitfinex","BTCUSD",1674257059148,6e-05,22621.0,22617.0,0.99586598]
["bitfinex","BTCUSD",1674257059440,6e-05,22621.0,22619.0,0.1283]
["bitfinex","BTCUSD",1674257059714,6e-05,22621.0,22620.0,1.381792]
["bitfinex","BTCUSD",1674257059715,0.00025,22621.0,22620.0,1.381792]
["bitfinex","BTCUSD",1674257059974,0.48207106,22621.0,22620.0,1.681792]
["bitfinex","BTCUSD",1674257060237,0.82465304,22621.0,22615.0,0.442182]
["bitfinex","BTCUSD",1674257060499,0.49273783,22618.0,22615.0,0.442182]
["bitfinex","BTCUSD",1674257060766,0.909321,22617.0,22615.0,0.442182]
["bitfinex","BTCUSD",1674257061047,0.00025,22621.0,22616.0,0.1279]
["bitfinex","BTCUSD",1674257061309,0.00025,22621.0,22618.0,0.1275]
["bitfinex","BTCUSD",1674257061563,6e-05,22621.0,22619.0,1.034212]
["bitfinex","BTCUSD",1674257061819,0.42513569,22621.0,22620.0,0.055533]
["bitfinex","BTCUSD",1674257062082,6e-05,22621.0,22619.0,0.884212]
["bitfinex","BTCUSD",1674257062373,6e-05,22621.0,22620.0,0.45]
["bitfinex","BTCUSD",1674257062637,6e-05,22621.0,22620.0,0.505531]
["bitfinex","BTCUSD",1674257062886,0.6,22626.0,22620.0,0.505531]
["bitfinex","BTCUSD",1674257063140,0.6,22626.0,22621.0,0.884102]
["bitfinex","BTCUSD",1674257063141,1.05383304,22626.0,22621.0,0.884102]
["bitfinex","BTCUSD",1674257063453,1.20383304,22626.0,22622.0,0.3]
["bitfinex","BTCUSD",1674257063735,0.00019,22625.0,22623.0,0.884048]
["bitfinex","BTCUSD",1674257064237,0.00019,22625.0,22621.0,0.442051]
["bitfinex","BTCUSD",1674257064491,0.6,22623.0,22621.0,0.442051]
["bitfinex","BTCUSD",1674257065232,0.6,22623.0,22619.0,0.45185276]
["bitfinex","BTCUSD",1674257065485,0.77619593,22623.0,22619.0,0.45185276]
["bitfinex","BTCUSD",1674257066052,0.6,22622.0,22619.0,0.45185276]
["bitfinex","BTCUSD",1674257066331,0.15,22621.0,22619.0,0.45185276]
["bitfinex","BTCUSD",1674257066585,0.15,22621.0,22616.0,0.442158]
["bitfinex","BTCUSD",1674257066586,0.17619593,22620.0,22616.0,0.442158]
["bitfinex","BTCUSD",1674257066845,0.17619593,22619.0,22615.0,0.84622698]
["bitfinex","BTCUSD",1674257067095,0.77619593,22618.0,22612.0,0.4549144]
["bitfinex","BTCUSD",1674257067374,0.77619593,22618.0,22615.0,0.442178]
["bitfinex","BTCUSD",1674257067375,0.49504993,22617.0,22615.0,0.442178]
["bitfinex","BTCUSD",1674257067631,0.15,22617.0,22615.0,0.442178]
["bitfinex","BTCUSD",1674257067879,0.15,22617.0,22615.0,0.01059828]
["bitfinex","BTCUSD",1674257068132,0.32619593,22617.0,22615.0,0.01059828]
["bitfinex","BTCUSD",1674257068390,0.307648,22616.0,22615.0,0.01059828]
["bitfinex","BTCUSD",1674257068917,0.307648,22616.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257069159,0.6,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257069462,0.6,22616.0,22613.0,0.01043245]
["bitfinex","BTCUSD",1674257069714,0.6,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257072773,1.04212704,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257073020,1.34184004,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257073815,1.36606904,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257074093,1.35167904,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257074354,0.6,22615.0,22612.0,0.15222146]
["bitfinex","BTCUSD",1674257074658,0.6,22615.0,22614.0,0.884393]
["bitfinex","BTCUSD",1674257074924,0.6,22623.0,22614.0,1.754896]
["bitfinex","BTCUSD",1674257075219,1.04465945,22623.0,22616.0,0.15]
["bitfinex","BTCUSD",1674257075500,1.02503724,22619.0,22618.0,1.326369]
["bitfinex","BTCUSD",1674257075761,1.02503724,22619.0,22618.0,0.884246]
["bitfinex","BTCUSD",1674257075762,1.0119331,22619.0,22618.0,0.884246]
["bitfinex","BTCUSD",1674257076015,1.0119331,22619.0,22618.0,1.184246]
["bitfinex","BTCUSD",1674257076276,0.6,22619.0,22616.0,0.442163]
["bitfinex","BTCUSD",1674257076631,0.42881512,22617.0,22616.0,0.442163]
["bitfinex","BTCUSD",1674257076890,0.42881512,22617.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257076891,0.37865711,22615.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257077146,0.48318993,22614.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257077390,1.06582,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257077642,1.52039721,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257078166,1.20457721,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257078423,1.05457721,22613.0,22612.0,0.0126744]
["bitfinex","BTCUSD",1674257079486,1.05457721,22613.0,22612.0,0.3126744]
["bitfinex","BTCUSD",1674257080015,0.6,22613.0,22612.0,0.3126744]
["bitfinex","BTCUSD",1674257080291,0.6,22613.0,22612.0,0.5182454]
["bitfinex","BTCUSD",1674257080745,0.6,22613.0,22612.0,0.4982454]
["bitfinex","BTCUSD",1674257080748,0.6,22616.0,22612.0,0.4982454]
["bitfinex","BTCUSD",1674257081001,1.01428496,22619.0,22614.0,1.326603]
["bitfinex","BTCUSD",1674257081255,1.04052448,22617.0,22615.0,0.205559]
["bitfinex","BTCUSD",1674257081518,0.6,22617.0,22616.0,0.884328]
["bitfinex","BTCUSD",1674257081770,0.6,22617.0,22616.0,0.93988]
["bitfinex","BTCUSD",1674257082039,0.46943036,22620.0,22616.0,1.08988]
["bitfinex","BTCUSD",1674257082304,1.06943036,22620.0,22617.0,0.45]
["bitfinex","BTCUSD",1674257082570,1.06943036,22620.0,22618.0,0.939792]
["bitfinex","BTCUSD",1674257082571,0.6,22620.0,22618.0,0.939792]
["bitfinex","BTCUSD",1674257082828,0.6,22620.0,22619.0,0.15]
["bitfinex","BTCUSD",1674257083387,0.6,22620.0,22619.0,0.505537]
["bitfinex","BTCUSD",1674257084145,0.6,22623.0,22619.0,0.505537]
["bitfinex","BTCUSD",1674257084418,0.6,22623.0,22621.0,1.326184]
["bitfinex","BTCUSD",1674257084670,0.6,22623.0,22622.0,0.355524]
["bitfinex","BTCUSD",1674257084924,0.6,22623.0,22622.0,0.335524]
["bitfinex","BTCUSD",1674257085178,0.6,22623.0,22622.0,0.485524]
["bitfinex","BTCUSD",1674257085447,0.6,22626.0,22622.0,0.62233763]
["bitfinex","BTCUSD",1674257085846,0.6,22626.0,22624.0,1.453082]
["bitfinex","BTCUSD",1674257085848,0.38816305,22630.0,22624.0,1.453082]
["bitfinex","BTCUSD",1674257086078,0.6,22628.0,22626.0,0.2779]
["bitfinex","BTCUSD",1674257086325,0.97114026,22628.0,22627.0,1.361332]
["bitfinex","BTCUSD",1674257086546,0.97114026,22628.0,22627.0,1.661332]
["bitfinex","BTCUSD",1674257087024,0.00858561,22631.0,22628.0,0.15]
["bitfinex","BTCUSD",1674257087227,0.00858561,22631.0,22629.0,0.88382]
["bitfinex","BTCUSD",1674257087228,0.00798672,22630.0,22629.0,0.88382]
["bitfinex","BTCUSD",1674257087454,0.00798672,22630.0,22629.0,1.046407]
["bitfinex","BTCUSD",1674257087669,0.00798672,22630.0,22629.0,1.50456018]
["bitfinex","BTCUSD",1674257089772,0.00798672,22633.0,22629.0,1.50456018]
["bitfinex","BTCUSD",1674257089773,0.00798672,22633.0,22630.0,0.15]
["bitfinex","BTCUSD",1674257090035,0.00798672,22633.0,22632.0,0.2783]
["bitfinex","BTCUSD",1674257090286,0.00798672,22633.0,22632.0,1.055629]
["bitfinex","BTCUSD",1674257090803,0.00798672,22633.0,22632.0,1.06503698]
["bitfinex","BTCUSD",1674257091791,0.60798672,22633.0,22632.0,0.48673698]
["bitfinex","BTCUSD",1674257092070,0.60798672,22633.0,22632.0,0.63673698]
["bitfinex","BTCUSD",1674257093878,0.60798672,22633.0,22632.0,0.93673698]
["bitfinex","BTCUSD",1674257094131,0.60798672,22633.0,22632.0,0.78673698]
["bitfinex","BTCUSD",1674257094636,0.59798672,22633.0,22632.0,0.78673698]
["bitfinex","BTCUSD",1674257094889,0.59798672,22636.0,22632.0,0.78673698]
["bitfinex","BTCUSD",1674257095141,0.59798672,22636.0,22633.0,0.45]
["bitfinex","BTCUSD",1674257095399,0.59798672,22636.0,22634.0,0.919094]
["bitfinex","BTCUSD",1674257095661,0.59798672,22636.0,22634.0,0.883626]
["bitfinex","BTCUSD",1674257096024,0.59798672,22636.0,22635.0,0.335463]
["bitfinex","BTCUSD",1674257096178,0.59798672,22638.0,22635.0,0.335463]
["bitfinex","BTCUSD",1674257096433,0.59798672,22638.0,22637.0,0.1275]
["bitfinex","BTCUSD",1674257096689,0.59798672,22638.0,22637.0,0.918964]
["bitfinex","BTCUSD",1674257096953,1.01200132,22638.0,22637.0,0.918964]
["bitfinex","BTCUSD",1674257097222,1.01200132,22638.0,22637.0,0.883508]
["bitfinex","BTCUSD",1674257097475,1.01200132,22638.0,22637.0,1.183508]
["bitfinex","BTCUSD",1674257097476,0.59798672,22638.0,22637.0,1.183508]
["bitfinex","BTCUSD",1674257097731,0.59798672,22638.0,22637.0,1.218962]
["bitfinex","BTCUSD",1674257099249,0.59798672,22638.0,22637.0,0.883508]
["bitfinex","BTCUSD",1674257100785,0.59798672,22638.0,22637.0,0.441754]
["bitfinex","BTCUSD",1674257101058,1.05480172,22638.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674257101282,0.289584,22637.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674257101530,0.31466,22636.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674257101781,0.74798672,22638.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674257102541,0.59798672,22638.0,22635.0,0.44178]
["bitfinex","BTCUSD",1674257103061,0.59798672,22638.0,22636.0,0.3]
["bitfinex","BTCUSD",1674257103331,0.59798672,22638.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257104115,0.318909,22637.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257104361,0.59798672,22638.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257104620,0.78915968,22637.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257105419,0.306602,22637.0,22636.0,0.441761]
["bitfinex","BTCUSD",1674257105676,0.59798672,22638.0,22637.0,0.00966139]
["bitfinex","BTCUSD",1674257105935,0.59798672,22638.0,22637.0,0.63687139]
["bitfinex","BTCUSD",1674257106241,0.59798672,22638.0,22637.0,0.93687139]
["bitfinex","BTCUSD",1674257106986,0.00844684,22641.0,22637.0,0.69474912]
["bitfinex","BTCUSD",1674257107267,0.00844684,22641.0,22640.0,0.1271]
["bitfinex","BTCUSD",1674257107546,0.00844684,22641.0,22640.0,1.452188]
["bitfinex","BTCUSD",1674257107821,0.00844684,22641.0,22640.0,1.752188]
["bitfinex","BTCUSD",1674257108082,8.4e-07,22641.0,22640.0,1.752188]
["bitfinex","BTCUSD",1674257108350,0.6072412,22646.0,22640.0,1.752188]
["bitfinex","BTCUSD",1674257108351,0.6072412,22646.0,22641.0,0.15844]
["bitfinex","BTCUSD",1674257108631,0.6072412,22646.0,22645.0,0.1279]
["bitfinex","BTCUSD",1674257109083,0.6072412,22646.0,22645.0,1.452694]
["bitfinex","BTCUSD",1674257109090,0.6072412,22646.0,22645.0,1.324794]
["bitfinex","BTCUSD",1674257109348,0.6072412,22646.0,22645.0,1.624794]
["bitfinex","BTCUSD",1674257110157,0.00925448,22646.0,22645.0,1.752294]
["bitfinex","BTCUSD",1674257110408,0.7813,22647.0,22646.0,0.15]
["bitfinex","BTCUSD",1674257110685,0.00925448,22648.0,22647.0,0.15]
["bitfinex","BTCUSD",1674257110937,0.00925448,22648.0,22647.0,1.018659]
["bitfinex","BTCUSD",1674257112961,0.00943359,22650.0,22647.0,1.018659]
["bitfinex","BTCUSD",1674257113485,0.00838143,22651.0,22648.0,0.15]
["bitfinex","BTCUSD",1674257113735,0.00838143,22651.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674257115858,0.00838143,22651.0,22650.0,0.15]
["bitfinex","BTCUSD",1674257116112,0.00838143,22651.0,22650.0,0.591501]
["bitfinex","BTCUSD",1674257116382,0.00838143,22651.0,22650.0,0.891501]
["bitfinex","BTCUSD",1674257116953,0.00838143,22651.0,22650.0,1.019801]
["bitfinex","BTCUSD",1674257118529,0.005,22652.0,22650.0,1.019801]
["bitfinex","BTCUSD",1674257118841,0.005,22652.0,22651.0,0.15]
["bitfinex","BTCUSD",1674257119113,0.005,22652.0,22651.0,0.891481]
["bitfinex","BTCUSD",1674257119615,0.60298672,22652.0,22651.0,0.891481]
["bitfinex","BTCUSD",1674257121708,0.005,22652.0,22651.0,0.891481]
["bitfinex","BTCUSD",1674257122452,0.00987329,22654.0,22652.0,0.15]
["bitfinex","BTCUSD",1674257122706,0.60817047,22655.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674257122966,0.60317047,22655.0,22654.0,0.45]
["bitfinex","BTCUSD",1674257123227,0.60317047,22655.0,22654.0,0.441423]
["bitfinex","BTCUSD",1674257123734,0.60317047,22655.0,22654.0,0.591423]
["bitfinex","BTCUSD",1674257124251,0.00518375,22655.0,22654.0,0.719723]
["bitfinex","BTCUSD",1674257124519,0.01046138,22658.0,22655.0,0.15]
["bitfinex","BTCUSD",1674257124785,0.01046138,22658.0,22657.0,0.1283]
["bitfinex","BTCUSD",1674257125048,0.01046138,22658.0,22657.0,0.869664]
["bitfinex","BTCUSD",1674257125580,0.01046138,22658.0,22657.0,1.019664]
["bitfinex","BTCUSD",1674257126133,0.01046138,22658.0,22657.0,0.891364]
["bitfinex","BTCUSD",1674257127421,0.00041138,22658.0,22657.0,1.019664]
["bitfinex","BTCUSD",1674257128519,0.00041138,22658.0,22657.0,0.891364]
["bitfinex","BTCUSD",1674257133539,0.17660731,22658.0,22657.0,0.591364]
["bitfinex","BTCUSD",1674257133813,0.17660731,22658.0,22657.0,0.441364]
["bitfinex","BTCUSD",1674257133814,0.00041138,22658.0,22657.0,0.441364]
["bitfinex","BTCUSD",1674257134589,0.00041138,22658.0,22657.0,0.591364]
["bitfinex","BTCUSD",1674257135114,0.00041138,22658.0,22657.0,0.891364]
["bitfinex","BTCUSD",1674257135374,0.00041138,22658.0,22657.0,0.999964]
["bitfinex","BTCUSD",1674257136146,0.00041138,22658.0,22657.0,0.549964]
["bitfinex","BTCUSD",1674257136673,0.00041138,22658.0,22657.0,0.441364]
["bitfinex","BTCUSD",1674257137950,3.8e-07,22658.0,22657.0,0.441364]
["bitfinex","BTCUSD",1674257138201,0.60786001,22659.0,22657.0,0.659364]
["bitfinex","BTCUSD",1674257138485,0.60786001,22659.0,22658.0,0.559]
["bitfinex","BTCUSD",1674257138747,0.60786001,22659.0,22658.0,0.980345]
["bitfinex","BTCUSD",1674257139018,0.37842901,22659.0,22658.0,0.980345]
["bitfinex","BTCUSD",1674257139266,0.01058212,22661.0,22659.0,0.259]
["bitfinex","BTCUSD",1674257139526,0.01058212,22661.0,22660.0,1.441612]
["bitfinex","BTCUSD",1674257140054,0.01108837,22662.0,22661.0,0.15]
["bitfinex","BTCUSD",1674257140361,0.01108837,22662.0,22661.0,0.591286]
["bitfinex","BTCUSD",1674257140609,0.01108837,22662.0,22661.0,0.891286]
["bitfinex","BTCUSD",1674257141714,0.01108837,22662.0,22661.0,0.999286]
["bitfinex","BTCUSD",1674257141973,0.01108837,22668.0,22661.0,0.999286]
["bitfinex","BTCUSD",1674257142224,0.01108837,22668.0,22663.0,0.109]
["bitfinex","BTCUSD",1674257142478,0.01108837,22668.0,22664.0,1.473654]
["bitfinex","BTCUSD",1674257142943,0.01108837,22668.0,22665.0,0.4088]
["bitfinex","BTCUSD",1674257143202,0.01108837,22668.0,22666.0,0.882378]
["bitfinex","BTCUSD",1674257143456,0.01108837,22668.0,22667.0,0.3]
["bitfinex","BTCUSD",1674257143710,0.01108837,22668.0,22667.0,0.741169]
["bitfinex","BTCUSD",1674257143965,0.44799977,22668.0,22667.0,0.441169]
["bitfinex","BTCUSD",1674257144229,0.44799977,22668.0,22666.0,0.32654174]
["bitfinex","BTCUSD",1674257144230,0.15,22667.0,22666.0,0.32654174]
["bitfinex","BTCUSD",1674257144474,0.458071,22667.0,22666.0,0.76773074]
["bitfinex","BTCUSD",1674257144720,0.44799977,22668.0,22666.0,0.76773074]
["bitfinex","BTCUSD",1674257146528,0.15,22667.0,22666.0,0.76773074]
["bitfinex","BTCUSD",1674257146793,0.313073,22667.0,22666.0,0.32654174]
["bitfinex","BTCUSD",1674257147051,0.01108837,22668.0,22666.0,0.32654174]
["bitfinex","BTCUSD",1674257147313,0.45090103,22669.0,22665.0,0.441192]
["bitfinex","BTCUSD",1674257147314,0.46739613,22669.0,22665.0,0.441192]
["bitfinex","BTCUSD",1674257147571,0.77619593,22667.0,22660.0,0.441304]
["bitfinex","BTCUSD",1674257148071,0.49963193,22666.0,22660.0,0.441304]
["bitfinex","BTCUSD",1674257148077,0.49963193,22666.0,22660.0,0.60699666]
["bitfinex","BTCUSD",1674257148334,0.109,22661.0,22660.0,0.441304]
["bitfinex","BTCUSD",1674257148578,0.109,22661.0,22658.0,0.61499699]
["bitfinex","BTCUSD",1674257148579,0.309582,22661.0,22658.0,0.61499699]
["bitfinex","BTCUSD",1674257148841,0.333312,22660.0,22659.0,0.441317]
["bitfinex","BTCUSD",1674257149120,0.80389023,22665.0,22660.0,0.19429348]
["bitfinex","BTCUSD",1674257149382,0.5181943,22665.0,22661.0,0.882554]
["bitfinex","BTCUSD",1674257149871,0.5181943,22665.0,22662.0,0.3]
["bitfinex","BTCUSD",1674257150134,0.5181943,22665.0,22663.0,0.882494]
["bitfinex","BTCUSD",1674257150437,0.15,22662.0,22661.0,0.441277]
["bitfinex","BTCUSD",1674257150656,0.63152393,22662.0,22661.0,0.441277]
["bitfinex","BTCUSD",1674257150897,0.455328,22662.0,22661.0,0.441277]
["bitfinex","BTCUSD",1674257151407,0.455328,22662.0,22659.0,0.882631]
["bitfinex","BTCUSD",1674257151662,0.1079,22660.0,22657.0,0.441362]
["bitfinex","BTCUSD",1674257151922,0.48708393,22659.0,22657.0,0.421362]
["bitfinex","BTCUSD",1674257152185,0.59903793,22658.0,22651.0,0.441467]
["bitfinex","BTCUSD",1674257152434,0.48532093,22657.0,22649.0,0.59063711]
["bitfinex","BTCUSD",1674257152700,0.109,22653.0,22649.0,0.59044711]
["bitfinex","BTCUSD",1674257153011,0.47849593,22652.0,22649.0,0.59044711]
["bitfinex","BTCUSD",1674257153230,0.47849593,22652.0,22649.0,0.441511]
["bitfinex","BTCUSD",1674257153231,0.291975,22651.0,22649.0,0.441511]
["bitfinex","BTCUSD",1674257153484,0.17619593,22651.0,22649.0,0.441511]
["bitfinex","BTCUSD",1674257153992,0.17619593,22650.0,22647.0,0.17160131]
["bitfinex","BTCUSD",1674257154303,0.304305,22649.0,22647.0,0.17160131]
["bitfinex","BTCUSD",1674257154520,0.310708,22648.0,22647.0,0.17160131]
["bitfinex","BTCUSD",1674257154788,0.460708,22648.0,22647.0,0.17160131]
["bitfinex","BTCUSD",1674257155056,0.467993,22648.0,22647.0,0.0086758]
["bitfinex","BTCUSD",1674257155588,0.15,22648.0,22647.0,0.0086758]
["bitfinex","BTCUSD",1674257156114,0.465499,22648.0,22647.0,0.0086758]
["bitfinex","BTCUSD",1674257156382,0.465499,22648.0,22647.0,0.0036758]
["bitfinex","BTCUSD",1674257156383,0.574499,22648.0,22647.0,0.0036758]
["bitfinex","BTCUSD",1674257157510,0.424499,22648.0,22647.0,0.0036758]
["bitfinex","BTCUSD",1674257157772,0.49746504,22649.0,22647.0,0.0036758]
["bitfinex","BTCUSD",1674257160580,0.15,22648.0,22644.0,0.27278429]
["bitfinex","BTCUSD",1674257160888,0.32619593,22648.0,22644.0,0.27904978]
["bitfinex","BTCUSD",1674257161121,0.17619593,22647.0,22643.0,0.441622]
["bitfinex","BTCUSD",1674257161375,0.32619593,22646.0,22642.0,0.441655]
["bitfinex","BTCUSD",1674257161658,0.17619593,22645.0,22642.0,0.441655]
["bitfinex","BTCUSD",1674257161926,0.17619593,22645.0,22643.0,0.00551624]
["bitfinex","BTCUSD",1674257162195,0.15,22646.0,22643.0,0.00551624]
["bitfinex","BTCUSD",1674257163818,0.15,22648.0,22642.0,0.741642]
["bitfinex","BTCUSD",1674257164070,0.50418106,22648.0,22642.0,0.74846604]
["bitfinex","BTCUSD",1674257164356,0.50418106,22648.0,22643.0,0.15]
["bitfinex","BTCUSD",1674257164898,0.68037699,22648.0,22643.0,0.15]
["bitfinex","BTCUSD",1674257165167,0.53037699,22648.0,22643.0,0.15]
["bitfinex","BTCUSD",1674257165677,0.42547068,22646.0,22642.0,0.74846604]
["bitfinex","BTCUSD",1674257165938,0.42547068,22646.0,22642.0,0.44846604]
["bitfinex","BTCUSD",1674257165939,0.17619593,22645.0,22642.0,0.44846604]
["bitfinex","BTCUSD",1674257166512,0.15,22645.0,22642.0,0.44846604]
["bitfinex","BTCUSD",1674257166783,0.32619593,22645.0,22642.0,0.441642]
["bitfinex","BTCUSD",1674257167043,0.32619593,22645.0,22641.0,0.44166]
["bitfinex","BTCUSD",1674257167044,0.423295,22644.0,22641.0,0.44166]
["bitfinex","BTCUSD",1674257167297,0.463921,22643.0,22641.0,0.44166]
["bitfinex","BTCUSD",1674257167584,0.15,22643.0,22639.0,0.45067784]
["bitfinex","BTCUSD",1674257167855,0.28519593,22642.0,22639.0,0.00896784]
["bitfinex","BTCUSD",1674257168373,0.47847979,22648.0,22643.0,0.00564613]
["bitfinex","BTCUSD",1674257168924,0.15,22647.0,22643.0,0.00564613]
["bitfinex","BTCUSD",1674257169471,0.37811092,22646.0,22642.0,0.441646]
["bitfinex","BTCUSD",1674257169766,0.15,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257170050,0.32619593,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257170316,0.15,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257171336,0.14763755,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257172612,0.63056729,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257173137,0.48292974,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257173368,0.2588,22646.0,22642.0,0.3]
["bitfinex","BTCUSD",1674257174677,0.47568137,22645.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257174930,0.6518773,22645.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257175189,0.15,22644.0,22641.0,0.441665]
["bitfinex","BTCUSD",1674257175453,0.15,22644.0,22640.0,0.44706431]
["bitfinex","BTCUSD",1674257175709,0.32619593,22644.0,22640.0,0.44706531]
["bitfinex","BTCUSD",1674257176245,0.15,22644.0,22640.0,0.44706531]
["bitfinex","BTCUSD",1674257177312,0.15,22644.0,22641.0,0.3]
["bitfinex","BTCUSD",1674257177590,0.47568137,22645.0,22641.0,0.3]
["bitfinex","BTCUSD",1674257181069,0.0031,22644.0,22640.0,0.30537031]
["bitfinex","BTCUSD",1674257181324,0.17929593,22644.0,22640.0,0.30537031]
["bitfinex","BTCUSD",1674257181573,0.0031,22644.0,22640.0,0.30537031]
["bitfinex","BTCUSD",1674257184951,0.0031,22644.0,22640.0,0.74706031]
["bitfinex","BTCUSD",1674257185190,0.0031,22644.0,22641.0,0.15]
["bitfinex","BTCUSD",1674257185443,0.0031,22644.0,22641.0,0.591664]
["bitfinex","BTCUSD",1674257185713,0.0031,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674257185967,0.0031,22644.0,22643.0,0.15]
["bitfinex","BTCUSD",1674257187027,0.0031,22644.0,22642.0,0.891643]
["bitfinex","BTCUSD",1674257187246,0.0031,22644.0,22643.0,0.15]
["bitfinex","BTCUSD",1674257187501,0.1091,22650.0,22644.0,0.1086]
["bitfinex","BTCUSD",1674257187502,0.0001,22650.0,22644.0,0.1086]
["bitfinex","BTCUSD",1674257187771,0.0001,22650.0,22645.0,1.324746]
["bitfinex","BTCUSD",1674257188028,0.0001,22650.0,22646.0,0.3]
["bitfinex","BTCUSD",1674257188298,0.0001,22650.0,22647.0,1.324665]
["bitfinex","BTCUSD",1674257188561,0.0001,22650.0,22649.0,0.109]
["bitfinex","BTCUSD",1674257188844,0.0001,22650.0,22649.0,0.99204]
["bitfinex","BTCUSD",1674257189105,0.0001,22650.0,22649.0,1.29204]
["bitfinex","BTCUSD",1674257189824,0.0001,22650.0,22649.0,1.44204]
["bitfinex","BTCUSD",1674257189828,0.0102104,22654.0,22649.0,1.44204]
["bitfinex","BTCUSD",1674257190095,0.0102104,22654.0,22652.0,0.109]
["bitfinex","BTCUSD",1674257190348,0.0102104,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674257190604,0.0102104,22654.0,22653.0,1.182884]
["bitfinex","BTCUSD",1674257191118,0.0102104,22654.0,22653.0,1.332884]
["bitfinex","BTCUSD",1674257191627,0.0102104,22654.0,22653.0,1.549384]
["bitfinex","BTCUSD",1674257192720,0.0102104,22654.0,22653.0,1.55557171]
["bitfinex","BTCUSD",1674257194126,0.0102104,22654.0,22653.0,2.00385715]
["bitfinex","BTCUSD",1674257194387,0.0102104,22654.0,22653.0,2.01235715]
["bitfinex","BTCUSD",1674257195025,0.0102104,22657.0,22654.0,0.15]
["bitfinex","BTCUSD",1674257195275,0.0102104,22657.0,22656.0,0.1086]
["bitfinex","BTCUSD",1674257195527,0.0102104,22657.0,22656.0,0.958984]
["bitfinex","BTCUSD",1674257195780,0.0102104,22657.0,22656.0,1.108984]
["bitfinex","BTCUSD",1674257196272,0.18640633,22657.0,22656.0,0.6862406]
["bitfinex","BTCUSD",1674257196519,0.0102104,22657.0,22656.0,0.441384]
["bitfinex","BTCUSD",1674257197332,0.0102104,22657.0,22656.0,0.591384]
["bitfinex","BTCUSD",1674257197618,0.0102104,22657.0,22656.0,0.59683342]
["bitfinex","BTCUSD",1674257198117,0.0102104,22657.0,22656.0,0.89683342]
["bitfinex","BTCUSD",1674257198875,0.0102104,22657.0,22656.0,0.441384]
["bitfinex","BTCUSD",1674257199151,0.0591104,22657.0,22655.0,0.441403]
["bitfinex","BTCUSD",1674257199382,0.109,22656.0,22653.0,0.00573042]
["bitfinex","BTCUSD",1674257199638,0.28519593,22656.0,22653.0,0.00573042]
["bitfinex","BTCUSD",1674257199884,0.15,22655.0,22653.0,0.00573042]
["bitfinex","BTCUSD",1674257200323,0.39501311,22654.0,22651.0,0.441476]
["bitfinex","BTCUSD",1674257200591,0.17619593,22653.0,22650.0,0.441492]
["bitfinex","BTCUSD",1674257200851,0.15,22652.0,22650.0,0.441492]
["bitfinex","BTCUSD",1674257201107,0.15,22652.0,22649.0,0.441501]
["bitfinex","BTCUSD",1674257201108,0.17619593,22651.0,22649.0,0.441501]
["bitfinex","BTCUSD",1674257201389,0.15,22652.0,22649.0,0.441501]
["bitfinex","BTCUSD",1674257201672,0.50381311,22654.0,22650.0,0.00588606]
["bitfinex","BTCUSD",1674257201939,0.39501311,22654.0,22651.0,0.441477]
["bitfinex","BTCUSD",1674257202452,0.39501311,22654.0,22652.0,0.3]
["bitfinex","BTCUSD",1674257202738,0.39501311,22654.0,22652.0,0.741455]
["bitfinex","BTCUSD",1674257203050,0.0102104,22657.0,22653.0,0.00641138]
["bitfinex","BTCUSD",1674257203311,0.0102104,22657.0,22654.0,0.882839]
["bitfinex","BTCUSD",1674257203569,0.0102104,22657.0,22655.0,0.3]
["bitfinex","BTCUSD",1674257203830,0.0102104,22657.0,22655.0,0.741395]
["bitfinex","BTCUSD",1674257204857,0.36119248,22656.0,22655.0,0.441395]
["bitfinex","BTCUSD",1674257205616,0.36119248,22656.0,22655.0,0.741395]
["bitfinex","BTCUSD",1674257205869,0.0102104,22657.0,22655.0,0.741395]
["bitfinex","BTCUSD",1674257206127,0.0102104,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674257206385,0.0102104,22657.0,22656.0,0.741384]
["bitfinex","BTCUSD",1674257206917,0.0102104,22657.0,22656.0,0.441384]
["bitfinex","BTCUSD",1674257207731,0.1602104,22657.0,22655.0,0.441395]
["bitfinex","BTCUSD",1674257209522,0.0102104,22657.0,22655.0,0.441395]
["bitfinex","BTCUSD",1674257209780,0.0102104,22657.0,22656.0,0.15]
["bitfinex","BTCUSD",1674257210036,0.0102104,22657.0,22656.0,0.45668292]
["bitfinex","BTCUSD",1674257212899,0.18640633,22657.0,22655.0,0.88278]
["bitfinex","BTCUSD",1674257213244,0.17619593,22656.0,22652.0,0.441455]
["bitfinex","BTCUSD",1674257213418,0.310329,22655.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257213663,0.15,22653.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257213934,0.36379646,22655.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257214190,0.53999239,22655.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257214447,0.53999239,22655.0,22651.0,0.15]
["bitfinex","BTCUSD",1674257214712,0.36379646,22655.0,22652.0,0.882918]
["bitfinex","BTCUSD",1674257214920,0.53999239,22655.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257215225,0.32619593,22654.0,22650.0,0.44679943]
["bitfinex","BTCUSD",1674257215481,0.32619593,22654.0,22647.0,0.441557]
["bitfinex","BTCUSD",1674257215482,0.17619593,22653.0,22647.0,0.441557]
["bitfinex","BTCUSD",1674257215756,0.109,22650.0,22647.0,0.44685684]
["bitfinex","BTCUSD",1674257216048,0.28519593,22650.0,22647.0,0.441557]
["bitfinex","BTCUSD",1674257216546,0.39095276,22651.0,22647.0,0.441557]
["bitfinex","BTCUSD",1674257216808,0.39095276,22651.0,22648.0,0.00678193]
["bitfinex","BTCUSD",1674257217071,0.39095276,22651.0,22648.0,0.15678193]
["bitfinex","BTCUSD",1674257217325,0.109,22655.0,22648.0,0.59830993]
["bitfinex","BTCUSD",1674257217582,0.15,22654.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257218101,0.49346957,22655.0,22651.0,0.74153347]
["bitfinex","BTCUSD",1674257218373,0.49346957,22655.0,22652.0,0.15]
["bitfinex","BTCUSD",1674257218631,0.0102104,22657.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674257218881,0.46293942,22657.0,22654.0,0.3]
["bitfinex","BTCUSD",1674257219392,0.46293942,22657.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674257219689,0.15,22656.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674257222480,0.15,22656.0,22651.0,0.44153347]
["bitfinex","BTCUSD",1674257222481,0.54535447,22655.0,22651.0,0.44153347]
["bitfinex","BTCUSD",1674257222726,0.54535447,22655.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257222727,0.109,22652.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257222993,0.59831493,22652.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257223254,0.422119,22652.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257223792,0.88692974,22652.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257224289,1.03692974,22652.0,22651.0,6.447e-05]
["bitfinex","BTCUSD",1674257225053,0.15,22651.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257225304,0.1079,22650.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257225564,0.17619593,22650.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257225814,0.2588,22651.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257226159,0.43499593,22651.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257226336,0.2588,22651.0,22647.0,0.22097667]
["bitfinex","BTCUSD",1674257226599,0.2588,22651.0,22648.0,0.3]
["bitfinex","BTCUSD",1674257226866,0.5086,22655.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674257227113,0.39889702,22655.0,22650.0,0.3]
["bitfinex","BTCUSD",1674257227372,0.39889702,22655.0,22652.0,0.88292]
["bitfinex","BTCUSD",1674257227646,0.39889702,22655.0,22653.0,0.3]
["bitfinex","BTCUSD",1674257227882,0.39889702,22655.0,22653.0,0.74143]
["bitfinex","BTCUSD",1674257228133,0.0102104,22657.0,22653.0,0.74143]
["bitfinex","BTCUSD",1674257228663,0.0102104,22657.0,22654.0,0.15]
["bitfinex","BTCUSD",1674257228927,0.0102104,22657.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674257229178,0.0102104,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674257229432,0.0102104,22657.0,22656.0,0.45]
["bitfinex","BTCUSD",1674257229938,0.0102104,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674257230942,0.0102104,22657.0,22656.0,0.45]
["bitfinex","BTCUSD",1674257232776,0.0102104,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674257233031,0.0102104,22657.0,22656.0,0.15]
["bitfinex","BTCUSD",1674257233539,0.0102104,22657.0,22655.0,1.33014397]
["bitfinex","BTCUSD",1674257233797,0.59286014,22657.0,22652.0,0.44759191]
["bitfinex","BTCUSD",1674257234045,0.49377993,22656.0,22653.0,0.20190688]
["bitfinex","BTCUSD",1674257234351,0.41666421,22657.0,22653.0,0.20190688]
["bitfinex","BTCUSD",1674257234618,0.0102104,22657.0,22654.0,0.15]
["bitfinex","BTCUSD",1674257234884,0.0102104,22657.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674257235430,0.0102104,22657.0,22656.0,0.15]
["bitfinex","BTCUSD",1674257235698,0.0102104,22657.0,22656.0,0.741384]
["bitfinex","BTCUSD",1674257236629,0.0102104,22657.0,22656.0,0.891384]
["bitfinex","BTCUSD",1674257237175,0.01077152,22660.0,22657.0,0.15665584]
["bitfinex","BTCUSD",1674257237432,0.01077152,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674257237697,0.01077152,22660.0,22659.0,0.3]
["bitfinex","BTCUSD",1674257238214,0.01077152,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674257238461,0.01077152,22660.0,22659.0,0.45]
["bitfinex","BTCUSD",1674257239303,0.01077152,22660.0,22659.0,0.45532842]
["bitfinex","BTCUSD",1674257239555,0.01077152,22660.0,22659.0,0.00532842]
["bitfinex","BTCUSD",1674257241697,0.00577152,22660.0,22659.0,0.00532842]
["bitfinex","BTCUSD",1674257241960,0.00577152,22660.0,22658.0,1.324031]
["bitfinex","BTCUSD",1674257242229,0.00577152,22660.0,22659.0,0.3]
["bitfinex","BTCUSD",1674257242499,0.00577152,22660.0,22659.0,0.45612567]
["bitfinex","BTCUSD",1674257243537,0.00577152,22660.0,22659.0,0.23032256]
["bitfinex","BTCUSD",1674257243809,0.01077152,22664.0,22659.0,0.95600502]
["bitfinex","BTCUSD",1674257244068,0.01077152,22664.0,22660.0,2.03378814]
["bitfinex","BTCUSD",1674257244385,0.01077152,22664.0,22662.0,0.15]
["bitfinex","BTCUSD",1674257244646,0.01077152,22664.0,22663.0,1.323741]
["bitfinex","BTCUSD",1674257244903,0.01077152,22664.0,22663.0,1.439845]
["bitfinex","BTCUSD",1674257245159,0.01077152,22664.0,22663.0,1.589845]
["bitfinex","BTCUSD",1674257245421,0.01077152,22664.0,22663.0,1.889845]
["bitfinex","BTCUSD",1674257245727,0.01077152,22664.0,22663.0,1.780845]
["bitfinex","BTCUSD",1674257246270,0.01077152,22664.0,22663.0,1.630845]
["bitfinex","BTCUSD",1674257247329,0.7324046,22664.0,22663.0,0.882494]
["bitfinex","BTCUSD",1674257247581,0.66520867,22664.0,22661.0,0.441277]
["bitfinex","BTCUSD",1674257247830,0.313401,22663.0,22661.0,0.441277]
["bitfinex","BTCUSD",1674257248099,0.467941,22662.0,22660.0,0.44187315]
["bitfinex","BTCUSD",1674257248381,0.15,22662.0,22660.0,0.44187315]
["bitfinex","BTCUSD",1674257249154,0.109,22661.0,22660.0,0.00057715]
["bitfinex","BTCUSD",1674257249404,0.426335,22661.0,22660.0,0.00057715]
["bitfinex","BTCUSD",1674257250181,0.80923357,22661.0,22660.0,0.00057715]
["bitfinex","BTCUSD",1674257250447,0.95923357,22661.0,22660.0,0.00057715]
["bitfinex","BTCUSD",1674257250753,0.95923357,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257250754,1.70628097,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257251028,1.71478097,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257251305,1.56663357,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257251558,1.45803357,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257252838,1.075135,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257253117,0.467335,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257253649,0.15,22661.0,22660.0,7.15e-06]
["bitfinex","BTCUSD",1674257253918,0.15927428,22664.0,22660.0,0.30000715]
["bitfinex","BTCUSD",1674257254177,0.15927428,22664.0,22661.0,0.882564]
["bitfinex","BTCUSD",1674257254437,0.15827612,22664.0,22661.0,0.882564]
["bitfinex","BTCUSD",1674257254687,0.00827612,22664.0,22661.0,0.882564]
["bitfinex","BTCUSD",1674257254950,0.11727612,22664.0,22661.0,0.441279]
["bitfinex","BTCUSD",1674257255222,0.00827612,22664.0,22661.0,0.441279]
["bitfinex","BTCUSD",1674257255470,0.00827612,22664.0,22662.0,0.30592146]
["bitfinex","BTCUSD",1674257255731,0.00827612,22664.0,22663.0,0.882494]
["bitfinex","BTCUSD",1674257255985,0.00827612,22664.0,22663.0,1.182494]
["bitfinex","BTCUSD",1674257256762,0.00827612,22664.0,22663.0,1.332494]
["bitfinex","BTCUSD",1674257257265,0.01113268,22666.0,22663.0,2.05314213]
["bitfinex","BTCUSD",1674257257566,0.01113268,22666.0,22664.0,0.45]
["bitfinex","BTCUSD",1674257258070,0.01113268,22666.0,22665.0,0.882416]
["bitfinex","BTCUSD",1674257258327,0.01113268,22666.0,22665.0,0.88975163]
["bitfinex","BTCUSD",1674257258588,0.01113268,22666.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257258589,0.06003268,22666.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257258899,0.06003268,22666.0,22663.0,0.19753735]
["bitfinex","BTCUSD",1674257258900,0.23622861,22666.0,22663.0,0.19753735]
["bitfinex","BTCUSD",1674257259163,0.21003268,22666.0,22663.0,0.19753735]
["bitfinex","BTCUSD",1674257259678,0.16113268,22666.0,22663.0,0.19753735]
["bitfinex","BTCUSD",1674257260238,0.01113268,22666.0,22664.0,0.00729304]
["bitfinex","BTCUSD",1674257260506,0.01113268,22666.0,22665.0,0.441208]
["bitfinex","BTCUSD",1674257260765,0.01113268,22666.0,22665.0,0.741208]
["bitfinex","BTCUSD",1674257263136,0.01113268,22666.0,22665.0,0.891208]
["bitfinex","BTCUSD",1674257263413,0.01113268,22666.0,22665.0,0.89708765]
["bitfinex","BTCUSD",1674257263951,0.01113268,22666.0,22665.0,1.0055704]
["bitfinex","BTCUSD",1674257264478,0.01113268,22666.0,22665.0,0.8967704]
["bitfinex","BTCUSD",1674257264751,0.01113268,22666.0,22665.0,0.7467704]
["bitfinex","BTCUSD",1674257265011,0.01113268,22666.0,22665.0,0.8967704]
["bitfinex","BTCUSD",1674257265836,0.00613268,22666.0,22665.0,0.7467704]
["bitfinex","BTCUSD",1674257266357,0.00613268,22666.0,22665.0,0.4467704]
["bitfinex","BTCUSD",1674257268395,0.00613268,22666.0,22665.0,0.7467704]
["bitfinex","BTCUSD",1674257269426,0.00613268,22666.0,22665.0,0.49990988]
["bitfinex","BTCUSD",1674257269701,0.67616924,22666.0,22664.0,0.441216]
["bitfinex","BTCUSD",1674257269968,0.308294,22665.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674257270249,0.451479,22664.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674257271009,0.15,22664.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674257271260,0.15,22665.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674257271773,0.76283067,22664.0,22661.0,0.441283]
["bitfinex","BTCUSD",1674257272073,0.76283067,22664.0,22660.0,0.441304]
["bitfinex","BTCUSD",1674257272074,0.15,22662.0,22660.0,0.441304]
["bitfinex","BTCUSD",1674257272294,0.48597593,22661.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257272560,0.47509793,22660.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257272819,0.2579,22662.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257272820,0.308781,22659.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257273079,0.43409593,22662.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257273387,0.394104,22662.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257273647,0.2579,22662.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257273910,0.65527689,22661.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257274165,0.461907,22660.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257274413,0.15,22660.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674257275197,0.259,22660.0,22657.0,0.441357]
["bitfinex","BTCUSD",1674257275453,0.316424,22659.0,22656.0,0.441382]
["bitfinex","BTCUSD",1674257275745,0.302606,22658.0,22656.0,0.441382]
["bitfinex","BTCUSD",1674257276050,0.15,22660.0,22657.0,0.00729163]
["bitfinex","BTCUSD",1674257276323,0.35028789,22661.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674257276583,0.35028789,22661.0,22659.0,0.3]
["bitfinex","BTCUSD",1674257276837,0.35028789,22661.0,22660.0,0.441306]
["bitfinex","BTCUSD",1674257277123,0.35028789,22661.0,22660.0,0.741306]
["bitfinex","BTCUSD",1674257277386,0.35028789,22661.0,22660.0,0.441306]
["bitfinex","BTCUSD",1674257278821,0.35028789,22661.0,22660.0,0.741306]
["bitfinex","BTCUSD",1674257278828,0.61382792,22664.0,22660.0,0.741306]
["bitfinex","BTCUSD",1674257279699,0.61382792,22664.0,22661.0,0.3]
["bitfinex","BTCUSD",1674257279919,0.00613268,22666.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257280133,0.00613268,22666.0,22663.0,0.3]
["bitfinex","BTCUSD",1674257280362,0.00613268,22666.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674257280587,0.36376671,22666.0,22664.0,0.421228]
["bitfinex","BTCUSD",1674257280846,0.15,22665.0,22664.0,0.421228]
["bitfinex","BTCUSD",1674257281047,0.50005902,22665.0,22664.0,0.421228]
["bitfinex","BTCUSD",1674257281321,0.15,22665.0,22663.0,0.441238]
["bitfinex","BTCUSD",1674257281607,0.15,22665.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257281608,0.327401,22664.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257281801,0.302562,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257282251,0.259,22665.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257282475,0.00613268,22666.0,22663.0,0.00734317]
["bitfinex","BTCUSD",1674257282691,0.00613268,22666.0,22664.0,0.882456]
["bitfinex","BTCUSD",1674257283372,0.00613268,22666.0,22665.0,0.3]
["bitfinex","BTCUSD",1674257284319,0.00613268,22666.0,22665.0,0.30680384]
["bitfinex","BTCUSD",1674257284965,0.00613268,22666.0,22665.0,0.45680384]
["bitfinex","BTCUSD",1674257285914,0.00613268,22666.0,22665.0,0.559]
["bitfinex","BTCUSD",1674257286150,0.00613268,22666.0,22665.0,0.56539796]
["bitfinex","BTCUSD",1674257286368,0.00613268,22666.0,22665.0,0.45639796]
["bitfinex","BTCUSD",1674257286814,0.18232861,22666.0,22665.0,0.15]
["bitfinex","BTCUSD",1674257287031,0.18232861,22666.0,22662.0,0.70425626]
["bitfinex","BTCUSD",1674257287032,0.74030406,22666.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257287247,0.48444193,22665.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257287477,0.49810793,22664.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257287701,0.45510813,22666.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257287702,0.15,22662.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257287940,0.49163593,22661.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257288140,0.17619593,22661.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257288354,0.15,22662.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257288576,0.15,22660.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257288804,0.15,22662.0,22659.0,0.44840034]
["bitfinex","BTCUSD",1674257289060,0.1079,22663.0,22661.0,0.00710419]
["bitfinex","BTCUSD",1674257289572,0.1086,22665.0,22661.0,0.00710419]
["bitfinex","BTCUSD",1674257289738,0.2586,22665.0,22661.0,0.441279]
["bitfinex","BTCUSD",1674257289998,0.1086,22665.0,22662.0,0.3]
["bitfinex","BTCUSD",1674257290252,0.1086,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257291011,0.316871,22664.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257291265,0.1086,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257291602,0.2586,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257291773,0.1086,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257293527,0.2586,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257293788,0.303302,22664.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257294060,0.2586,22665.0,22663.0,0.441247]
["bitfinex","BTCUSD",1674257294780,0.60647696,22664.0,22662.0,0.441256]
["bitfinex","BTCUSD",1674257295032,0.317357,22663.0,22662.0,0.441256]
["bitfinex","BTCUSD",1674257295295,0.60647696,22664.0,22662.0,0.441256]
["bitfinex","BTCUSD",1674257296528,0.307998,22663.0,22662.0,0.441256]
["bitfinex","BTCUSD",1674257296777,0.307998,22663.0,22662.0,0.19235414]
["bitfinex","BTCUSD",1674257297303,0.60647696,22664.0,22662.0,0.19235414]
["bitfinex","BTCUSD",1674257297832,0.3264,22663.0,22662.0,0.49235414]
["bitfinex","BTCUSD",1674257298058,0.60647696,22664.0,22662.0,0.49235414]
["bitfinex","BTCUSD",1674257298307,0.60647696,22664.0,22662.0,0.19235414]
["bitfinex","BTCUSD",1674257298565,0.321368,22663.0,22662.0,0.19235414]
["bitfinex","BTCUSD",1674257298809,0.60647696,22664.0,22662.0,0.19235414]
["bitfinex","BTCUSD",1674257299152,0.419796,22663.0,22660.0,0.441302]
["bitfinex","BTCUSD",1674257299323,0.41589,22662.0,22660.0,0.441302]
["bitfinex","BTCUSD",1674257299560,0.109,22663.0,22660.0,0.441302]
["bitfinex","BTCUSD",1674257302097,0.60647696,22664.0,22661.0,0.3]
["bitfinex","BTCUSD",1674257302352,0.60647696,22664.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257303119,0.33547,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257303369,0.60647696,22664.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257306127,0.45647696,22664.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257307403,0.51773792,22664.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257307638,0.466308,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257307910,0.15,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257308907,0.473896,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257315010,0.15,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257315778,0.460395,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257317027,0.15,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257318051,0.459195,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674257319783,0.7006622,22663.0,22661.0,0.441269]
["bitfinex","BTCUSD",1674257320036,0.42534,22662.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674257320293,0.307478,22661.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674257320536,0.448389,22660.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674257320813,0.321505,22659.0,22658.0,0.441337]
["bitfinex","BTCUSD",1674257321308,0.321505,22659.0,22657.0,0.441348]
["bitfinex","BTCUSD",1674257321559,0.302655,22658.0,22657.0,0.441348]
["bitfinex","BTCUSD",1674257324434,0.452655,22658.0,22657.0,0.441348]
["bitfinex","BTCUSD",1674257326924,0.452655,22658.0,22656.0,0.441382]
["bitfinex","BTCUSD",1674257327181,0.315608,22657.0,22656.0,0.441382]
["bitfinex","BTCUSD",1674257327423,0.17619593,22661.0,22656.0,0.89585515]
["bitfinex","BTCUSD",1674257327679,0.47688888,22665.0,22657.0,0.30704033]
["bitfinex","BTCUSD",1674257327936,0.65308481,22665.0,22659.0,1.323936]
["bitfinex","BTCUSD",1674257328191,0.65308481,22665.0,22660.0,0.30655167]
["bitfinex","BTCUSD",1674257328192,0.47688888,22665.0,22660.0,0.30655167]
["bitfinex","BTCUSD",1674257328453,0.47688888,22665.0,22661.0,1.473831]
["bitfinex","BTCUSD",1674257328700,0.00613268,22666.0,22662.0,0.3]
["bitfinex","BTCUSD",1674257328950,0.00613268,22666.0,22663.0,1.323729]
["bitfinex","BTCUSD",1674257329195,0.00613268,22666.0,22664.0,0.3]
["bitfinex","BTCUSD",1674257329690,0.00613268,22666.0,22665.0,0.882416]
["bitfinex","BTCUSD",1674257329992,0.00613268,22666.0,22665.0,1.291016]
["bitfinex","BTCUSD",1674257330767,0.00613268,22666.0,22665.0,1.29708778]
["bitfinex","BTCUSD",1674257331274,0.00613268,22666.0,22665.0,1.291016]
["bitfinex","BTCUSD",1674257331528,0.01180582,22668.0,22665.0,1.291016]
["bitfinex","BTCUSD",1674257331529,0.01180582,22668.0,22666.0,0.00612932]
["bitfinex","BTCUSD",1674257331812,0.01170055,22671.0,22667.0,1.100338]
["bitfinex","BTCUSD",1674257332074,0.01151309,22674.0,22670.0,0.15718858]
["bitfinex","BTCUSD",1674257332339,0.01151309,22674.0,22671.0,1.42802227]
["bitfinex","BTCUSD",1674257332582,0.01151309,22674.0,22672.0,0.77074627]
["bitfinex","BTCUSD",1674257333337,8.2e-07,22673.0,22672.0,1.60850377]
["bitfinex","BTCUSD",1674257333599,0.95348668,22688.0,22673.0,0.15]
["bitfinex","BTCUSD",1674257333859,0.65001052,22684.0,22682.0,0.108]
["bitfinex","BTCUSD",1674257334122,0.65001052,22684.0,22677.0,0.545]
["bitfinex","BTCUSD",1674257334123,0.49689532,22680.0,22677.0,0.440959]
["bitfinex","BTCUSD",1674257334380,0.460392,22679.0,22677.0,0.86919567]
["bitfinex","BTCUSD",1674257334680,0.296642,22678.0,22677.0,0.42822467]
["bitfinex","BTCUSD",1674257335161,0.296642,22678.0,22675.0,0.441007]
["bitfinex","BTCUSD",1674257335162,0.17619593,22678.0,22675.0,0.441007]
["bitfinex","BTCUSD",1674257335420,0.294837,22677.0,22672.0,0.441061]
["bitfinex","BTCUSD",1674257335696,0.47851993,22676.0,22672.0,0.441061]
["bitfinex","BTCUSD",1674257335998,0.48105693,22675.0,22672.0,0.441061]
["bitfinex","BTCUSD",1674257336207,0.15,22673.0,22672.0,0.441061]
["bitfinex","BTCUSD",1674257336458,0.46467,22673.0,22672.0,0.441061]
["bitfinex","BTCUSD",1674257336720,0.64086593,22673.0,22668.0,0.441135]
["bitfinex","BTCUSD",1674257336974,0.49660193,22672.0,22668.0,0.441135]
["bitfinex","BTCUSD",1674257337263,0.15,22670.0,22668.0,0.441135]
["bitfinex","BTCUSD",1674257337479,0.15,22670.0,22669.0,0.00594718]
["bitfinex","BTCUSD",1674257338015,0.81328867,22670.0,22662.0,0.441249]
["bitfinex","BTCUSD",1674257338271,0.51689893,22669.0,22661.0,0.39188726]
["bitfinex","BTCUSD",1674257338532,0.84503994,22668.0,22662.0,0.00571727]
["bitfinex","BTCUSD",1674257338801,0.17619593,22667.0,22664.0,0.441226]
["bitfinex","BTCUSD",1674257339295,0.15,22666.0,22664.0,0.441226]
["bitfinex","BTCUSD",1674257339550,0.308602,22665.0,22664.0,0.441226]
["bitfinex","BTCUSD",1674257339827,0.15,22666.0,22662.0,0.00571727]
["bitfinex","BTCUSD",1674257340052,0.15,22664.0,22662.0,0.00571727]
["bitfinex","BTCUSD",1674257340583,0.32619593,22664.0,22661.0,0.550286]
["bitfinex","BTCUSD",1674257340844,0.32619593,22664.0,22660.0,0.441292]
["bitfinex","BTCUSD",1674257341098,0.15,22662.0,22658.0,0.55577854]
["bitfinex","BTCUSD",1674257341337,0.17619593,22661.0,22658.0,0.55577854]
["bitfinex","BTCUSD",1674257341859,0.17619593,22661.0,22658.0,0.44677854]
["bitfinex","BTCUSD",1674257342109,0.32619593,22660.0,22657.0,0.441357]
["bitfinex","BTCUSD",1674257342413,0.324454,22659.0,22657.0,0.441357]
["bitfinex","BTCUSD",1674257342663,0.31124,22658.0,22657.0,0.441357]
["bitfinex","BTCUSD",1674257342904,0.15,22660.0,22658.0,0.0061939]
["bitfinex","BTCUSD",1674257343177,0.15,22660.0,22657.0,0.21825812]
["bitfinex","BTCUSD",1674257344690,0.15,22660.0,22657.0,0.65962212]
["bitfinex","BTCUSD",1674257345012,0.35587633,22659.0,22657.0,0.65962212]
["bitfinex","BTCUSD",1674257345230,0.35587633,22659.0,22656.0,0.441367]
["bitfinex","BTCUSD",1674257346241,0.54139214,22660.0,22656.0,0.441367]
["bitfinex","BTCUSD",1674257346496,0.71758807,22660.0,22656.0,0.441367]
["bitfinex","BTCUSD",1674257346773,0.15,22658.0,22656.0,0.441367]
["bitfinex","BTCUSD",1674257347033,0.15,22658.0,22655.0,0.44953704]
["bitfinex","BTCUSD",1674257347541,0.54139214,22660.0,22655.0,0.89094004]
["bitfinex","BTCUSD",1674257347788,0.54139214,22660.0,22656.0,0.109]
["bitfinex","BTCUSD",1674257348053,0.53178046,22660.0,22657.0,0.44136]
["bitfinex","BTCUSD",1674257348299,0.53178046,22660.0,22658.0,0.3]
["bitfinex","BTCUSD",1674257348558,0.53178046,22660.0,22657.0,0.44136]
["bitfinex","BTCUSD",1674257348839,0.53178046,22660.0,22657.0,0.882723]
["bitfinex","BTCUSD",1674257350096,0.70797639,22660.0,22657.0,0.882723]
["bitfinex","BTCUSD",1674257350335,0.53178046,22660.0,22657.0,0.882723]
["bitfinex","BTCUSD",1674257350820,0.53178046,22660.0,22657.0,0.441363]
["bitfinex","BTCUSD",1674257351084,0.15,22658.0,22657.0,0.441363]
["bitfinex","BTCUSD",1674257351839,0.53178046,22660.0,22657.0,0.441363]
["bitfinex","BTCUSD",1674257352104,0.15,22662.0,22657.0,0.441363]
["bitfinex","BTCUSD",1674257352360,0.15,22662.0,22658.0,0.3]
["bitfinex","BTCUSD",1674257352683,0.15,22662.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674257353146,0.46164314,22661.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674257353908,0.15,22662.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674257354139,0.39073447,22663.0,22659.0,0.441321]
["bitfinex","BTCUSD",1674257354400,0.39073447,22663.0,22660.0,0.3]
["bitfinex","BTCUSD",1674257354648,0.39073447,22663.0,22661.0,0.882572]
["bitfinex","BTCUSD",1674257354915,0.6175,22667.0,22661.0,0.991572]
["bitfinex","BTCUSD",1674257355244,0.88491228,22667.0,22662.0,0.45]
["bitfinex","BTCUSD",1674257355439,0.4377212,22669.0,22665.0,0.109]
["bitfinex","BTCUSD",1674257355693,0.45904595,22667.0,22666.0,0.88237]
["bitfinex","BTCUSD",1674257356465,0.41891606,22669.0,22666.0,0.88237]
["bitfinex","BTCUSD",1674257356714,0.41891606,22669.0,22666.0,0.441185]
["bitfinex","BTCUSD",1674257356970,0.15,22667.0,22666.0,0.441185]
["bitfinex","BTCUSD",1674257357220,0.15,22667.0,22665.0,0.441203]
["bitfinex","BTCUSD",1674257357221,0.451782,22667.0,22665.0,0.441203]
["bitfinex","BTCUSD",1674257357474,0.30629,22666.0,22665.0,0.441203]
["bitfinex","BTCUSD",1674257357744,0.145,22667.0,22665.0,0.441203]
["bitfinex","BTCUSD",1674257358013,0.305142,22666.0,22664.0,0.441218]
["bitfinex","BTCUSD",1674257358249,0.311022,22665.0,22664.0,0.441218]
["bitfinex","BTCUSD",1674257359276,0.51091301,22667.0,22664.0,0.441218]
["bitfinex","BTCUSD",1674257360365,0.51091301,22667.0,22664.0,0.21883453]
["bitfinex","BTCUSD",1674257360366,0.330058,22666.0,22664.0,0.21883453]
["bitfinex","BTCUSD",1674257360553,0.51091301,22667.0,22664.0,0.21883453]
["bitfinex","BTCUSD",1674257360807,0.36591301,22667.0,22664.0,0.21883453]
["bitfinex","BTCUSD",1674257361599,0.51569291,22669.0,22665.0,0.3]
["bitfinex","BTCUSD",1674257361813,0.51569291,22669.0,22666.0,0.441185]
["bitfinex","BTCUSD",1674257362049,0.36569291,22669.0,22666.0,0.441185]
["bitfinex","BTCUSD",1674257362307,0.01169175,22669.0,22667.0,0.3]
["bitfinex","BTCUSD",1674257362553,0.01169175,22669.0,22668.0,0.44115]
["bitfinex","BTCUSD",1674257363316,0.01169175,22669.0,22668.0,0.51841199]
["bitfinex","BTCUSD",1674257364345,0.01169175,22669.0,22668.0,0.21841199]
["bitfinex","BTCUSD",1674257366911,0.59496974,22669.0,22668.0,0.21841199]
["bitfinex","BTCUSD",1674257367147,0.73441981,22669.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257367400,0.311845,22668.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257367644,0.461845,22668.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257368139,0.311845,22668.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257368398,0.36987381,22669.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257368882,0.01169175,22669.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674257372411,0.01169175,22669.0,22668.0,0.109]
["bitfinex","BTCUSD",1674257372657,0.01169175,22670.0,22669.0,0.15]
["bitfinex","BTCUSD",1674257372932,0.01169175,22670.0,22669.0,0.808831]
["bitfinex","BTCUSD",1674257373198,0.01169175,22670.0,22669.0,1.108831]
["bitfinex","BTCUSD",1674257373953,0.01169175,22670.0,22669.0,0.89568542]
["bitfinex","BTCUSD",1674257374713,0.01169175,22670.0,22669.0,1.04568542]
["bitfinex","BTCUSD",1674257375211,0.01169175,22670.0,22669.0,0.67798542]
["bitfinex","BTCUSD",1674257375212,0.18788768,22670.0,22669.0,0.67798542]
["bitfinex","BTCUSD",1674257375530,0.01169175,22670.0,22669.0,0.37798542]
["bitfinex","BTCUSD",1674257376776,0.15,22669.0,22668.0,0.44115]
["bitfinex","BTCUSD",1674257377043,0.435337,22669.0,22668.0,0.44115]
["bitfinex","BTCUSD",1674257377267,0.145,22669.0,22668.0,0.44115]
["bitfinex","BTCUSD",1674257377522,8.12729595,22663.0,22660.0,0.93857498]
["bitfinex","BTCUSD",1674257377784,8.30349188,22663.0,22662.0,0.2174]
["bitfinex","BTCUSD",1674257378029,8.12729595,22663.0,22662.0,0.2174]
["bitfinex","BTCUSD",1674257378278,8.12729595,22663.0,22662.0,1.099934]
["bitfinex","BTCUSD",1674257379859,8.12729595,22663.0,22662.0,1.399934]
["bitfinex","BTCUSD",1674257380367,8.12729595,22663.0,22662.0,0.882534]
["bitfinex","BTCUSD",1674257382169,8.45145895,22663.0,22660.0,0.441296]
["bitfinex","BTCUSD",1674257382414,0.7884144,22662.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257382667,0.4750574,22662.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257382914,0.15,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257383678,0.47098394,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257384461,0.14477494,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257385213,0.6250574,22662.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257385479,0.6250574,22662.0,22661.0,0.3]
["bitfinex","BTCUSD",1674257385748,0.15,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257385988,0.467836,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257386240,0.15,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257387614,0.483944,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257387869,0.15,22661.0,22660.0,0.432796]
["bitfinex","BTCUSD",1674257388408,0.477113,22661.0,22659.0,0.44909859]
["bitfinex","BTCUSD",1674257388673,0.324092,22660.0,22659.0,0.44909859]
["bitfinex","BTCUSD",1674257389414,0.15,22661.0,22659.0,0.44909859]
["bitfinex","BTCUSD",1674257389677,0.310841,22660.0,22659.0,0.44909859]
["bitfinex","BTCUSD",1674257389953,0.72882452,22660.0,22659.0,0.44909859]
["bitfinex","BTCUSD",1674257391190,0.72882452,22660.0,22659.0,0.00777759]
["bitfinex","BTCUSD",1674257391191,0.94070697,22660.0,22659.0,0.00777759]
["bitfinex","BTCUSD",1674257392217,0.83782452,22660.0,22659.0,0.00777759]
["bitfinex","BTCUSD",1674257392473,0.72882452,22660.0,22659.0,0.00777759]
["bitfinex","BTCUSD",1674257394469,0.83782452,22660.0,22659.0,0.00777759]
["bitfinex","BTCUSD",1674257395239,0.15,22659.0,22655.0,0.44732563]
["bitfinex","BTCUSD",1674257395501,0.15,22657.0,22655.0,0.44732563]
["bitfinex","BTCUSD",1674257395771,0.316741,22656.0,22655.0,0.44732563]
["bitfinex","BTCUSD",1674257396541,0.316741,22656.0,22655.0,0.00592763]
["bitfinex","BTCUSD",1674257397828,0.7906955,22656.0,22655.0,7.63e-06]
["bitfinex","BTCUSD",1674257398093,0.94390065,22656.0,22655.0,7.63e-06]
["bitfinex","BTCUSD",1674257398856,0.94390065,22656.0,22653.0,0.00315767]
["bitfinex","BTCUSD",1674257399116,0.15,22654.0,22653.0,0.00315767]
["bitfinex","BTCUSD",1674257399377,0.451077,22654.0,22653.0,0.00315767]
["bitfinex","BTCUSD",1674257400158,0.90381762,22654.0,22653.0,0.00315767]
["bitfinex","BTCUSD",1674257400393,1.02131762,22654.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257400656,0.409656,22653.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257401924,0.418156,22653.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257402947,0.409656,22653.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257403187,0.300656,22653.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257405975,0.15,22655.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257406340,0.15,22656.0,22652.0,0.74146071]
["bitfinex","BTCUSD",1674257406498,0.14,22657.0,22652.0,0.74146071]
["bitfinex","BTCUSD",1674257406748,0.31619593,22657.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257406986,0.321099,22656.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257407252,0.317789,22655.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257407522,0.462562,22654.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257407780,0.320848,22653.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257408017,0.15,22654.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257408530,0.31619593,22657.0,22652.0,0.44146071]
["bitfinex","BTCUSD",1674257408774,0.14,22657.0,22653.0,0.3]
["bitfinex","BTCUSD",1674257409027,0.15,22655.0,22653.0,0.441433]
["bitfinex","BTCUSD",1674257409281,0.313282,22654.0,22653.0,0.441433]
["bitfinex","BTCUSD",1674257409560,0.7720118,22654.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257409803,0.305649,22653.0,22652.0,7.71e-06]
["bitfinex","BTCUSD",1674257410835,0.305649,22653.0,22646.0,0.4018]
["bitfinex","BTCUSD",1674257410836,0.62407784,22652.0,22646.0,0.4018]
["bitfinex","BTCUSD",1674257411105,0.17619593,22651.0,22647.0,0.3]
["bitfinex","BTCUSD",1674257411398,0.17619593,22651.0,22646.0,0.109]
["bitfinex","BTCUSD",1674257411399,0.17619593,22651.0,22649.0,0.441514]
["bitfinex","BTCUSD",1674257411635,0.62407784,22652.0,22650.0,0.3]
["bitfinex","BTCUSD",1674257411869,0.62407784,22652.0,22651.0,0.882962]
["bitfinex","BTCUSD",1674257411870,0.47407784,22652.0,22651.0,0.882962]
["bitfinex","BTCUSD",1674257412123,0.47407784,22652.0,22651.0,1.182962]
["bitfinex","BTCUSD",1674257412896,0.47272784,22652.0,22651.0,1.182962]
["bitfinex","BTCUSD",1674257413388,0.75,22655.0,22651.0,1.182962]
["bitfinex","BTCUSD",1674257413638,1.05612373,22655.0,22652.0,0.3]
["bitfinex","BTCUSD",1674257413928,1.05612373,22655.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674257414382,0.15,22654.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674257414637,0.15,22654.0,22652.0,0.441446]
["bitfinex","BTCUSD",1674257414885,0.15,22654.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674257415150,0.15,22652.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674257415897,0.75,22652.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674257416643,0.88680638,22652.0,22649.0,0.441514]
["bitfinex","BTCUSD",1674257416903,0.321258,22651.0,22649.0,0.441514]
["bitfinex","BTCUSD",1674257417170,0.323371,22650.0,22649.0,0.441514]
["bitfinex","BTCUSD",1674257417925,1.34206631,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257418417,1.01869531,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257418683,1.34357931,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257418986,1.01869531,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257419216,1.33096531,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257419442,1.33096531,22650.0,22649.0,0.740514]
["bitfinex","BTCUSD",1674257419715,1.01869531,22650.0,22649.0,0.740514]
["bitfinex","BTCUSD",1674257419963,0.41869531,22650.0,22649.0,0.740514]
["bitfinex","BTCUSD",1674257420484,0.41875531,22650.0,22649.0,0.740514]
["bitfinex","BTCUSD",1674257420723,0.41875531,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257420975,1.01875531,22650.0,22649.0,0.440514]
["bitfinex","BTCUSD",1674257421238,1.33534631,22650.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257421580,0.310157,22649.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257421763,0.15,22649.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257422244,0.465098,22649.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257422503,0.15,22649.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257423023,0.15,22649.0,22648.0,0.741522]
["bitfinex","BTCUSD",1674257423263,1.01875531,22650.0,22648.0,0.741522]
["bitfinex","BTCUSD",1674257423565,1.01875531,22650.0,22649.0,0.3]
["bitfinex","BTCUSD",1674257423818,1.01875531,22650.0,22648.0,0.741522]
["bitfinex","BTCUSD",1674257424082,0.15,22649.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257424607,6e-05,22650.0,22648.0,0.741522]
["bitfinex","BTCUSD",1674257424849,6e-05,22650.0,22649.0,0.3]
["bitfinex","BTCUSD",1674257425101,0.35476574,22653.0,22649.0,0.74152]
["bitfinex","BTCUSD",1674257425401,0.15,22652.0,22649.0,0.74152]
["bitfinex","BTCUSD",1674257426113,0.15,22652.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674257426114,0.96716367,22651.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674257426371,0.15,22650.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674257427670,0.482893,22650.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674257429226,0.482893,22650.0,22648.0,0.441522]
["bitfinex","BTCUSD",1674257429447,0.80425484,22649.0,22647.0,0.20155748]
["bitfinex","BTCUSD",1674257429696,0.49308184,22649.0,22647.0,0.20155748]
["bitfinex","BTCUSD",1674257429958,0.6,22648.0,22647.0,0.20155748]
["bitfinex","BTCUSD",1674257430217,0.6,22648.0,22647.0,0.50155748]
["bitfinex","BTCUSD",1674257430986,0.49308184,22649.0,22647.0,0.50155748]
["bitfinex","BTCUSD",1674257431230,0.49308184,22649.0,22648.0,0.3]
["bitfinex","BTCUSD",1674257431488,0.49308184,22649.0,22648.0,0.74154]
["bitfinex","BTCUSD",1674257432242,0.49308184,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257432758,0.96410984,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257433275,0.64308184,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257433548,0.6,22650.0,22648.0,0.74154]
["bitfinex","BTCUSD",1674257433787,0.6,22650.0,22649.0,0.3]
["bitfinex","BTCUSD",1674257434040,0.6,22650.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257434799,1.09761919,22650.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257435049,0.15,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257435872,0.15,22649.0,22648.0,0.74154]
["bitfinex","BTCUSD",1674257436369,0.15,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257436624,0.46086,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674257437394,0.46086,22649.0,22648.0,0.43654]
["bitfinex","BTCUSD",1674257437642,0.46086,22649.0,22645.0,0.441596]
["bitfinex","BTCUSD",1674257437894,0.6,22646.0,22643.0,0.441636]
["bitfinex","BTCUSD",1674257438203,0.15,22644.0,22643.0,0.441636]
["bitfinex","BTCUSD",1674257438429,0.451516,22644.0,22643.0,0.441636]
["bitfinex","BTCUSD",1674257438667,0.15,22644.0,22643.0,0.341636]
["bitfinex","BTCUSD",1674257439173,0.449156,22644.0,22641.0,0.45052762]
["bitfinex","BTCUSD",1674257439428,0.305705,22643.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257439681,0.32619593,22644.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257439682,0.913315,22642.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257440957,1.36840848,22642.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257441208,1.52024933,22642.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257441437,1.36840848,22642.0,22641.0,0.00886662]
["bitfinex","BTCUSD",1674257443488,1.36840848,22642.0,22641.0,6.62e-06]
["bitfinex","BTCUSD",1674257444478,1.54460441,22642.0,22641.0,6.62e-06]
["bitfinex","BTCUSD",1674257444739,1.48528815,22642.0,22638.0,2.466e-05]
["bitfinex","BTCUSD",1674257444991,0.709,22639.0,22638.0,2.466e-05]
["bitfinex","BTCUSD",1674257445241,0.925721,22639.0,22638.0,2.466e-05]
["bitfinex","BTCUSD",1674257445501,1.075721,22639.0,22638.0,2.466e-05]
["bitfinex","BTCUSD",1674257446510,0.60006,22640.0,22638.0,2.466e-05]
["bitfinex","BTCUSD",1674257446776,0.60006,22640.0,22638.0,0.54974866]
["bitfinex","BTCUSD",1674257447059,6e-05,22640.0,22639.0,0.1086]
["bitfinex","BTCUSD",1674257447294,6e-05,22640.0,22639.0,0.850315]
["bitfinex","BTCUSD",1674257448812,6e-05,22640.0,22639.0,0.550315]
["bitfinex","BTCUSD",1674257449062,0.64896,22640.0,22639.0,0.441715]
["bitfinex","BTCUSD",1674257449319,0.961536,22640.0,22639.0,0.441715]
["bitfinex","BTCUSD",1674257449879,0.79896,22640.0,22639.0,0.441715]
["bitfinex","BTCUSD",1674257450111,1.11908,22640.0,22639.0,0.441715]
["bitfinex","BTCUSD",1674257450373,1.19513184,22640.0,22638.0,0.44174866]
["bitfinex","BTCUSD",1674257450623,0.74910157,22639.0,22637.0,0.00967956]
["bitfinex","BTCUSD",1674257450917,0.474819,22638.0,22637.0,0.00967956]
["bitfinex","BTCUSD",1674257451387,0.449819,22638.0,22637.0,0.00967956]
["bitfinex","BTCUSD",1674257453190,1.51444103,22638.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257453461,2.36813024,22637.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257453725,0.7084,22634.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257453945,1.034037,22634.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257454446,1.184037,22634.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257454705,1.599637,22634.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257455722,1.067137,22634.0,22633.0,0.00979179]
["bitfinex","BTCUSD",1674257455997,0.15,22633.0,22628.0,0.76452387]
["bitfinex","BTCUSD",1674257456248,0.48428293,22632.0,22628.0,0.76452387]
["bitfinex","BTCUSD",1674257456494,0.17619593,22632.0,22628.0,0.76452387]
["bitfinex","BTCUSD",1674257456993,0.53387395,22632.0,22628.0,0.76452387]
["bitfinex","BTCUSD",1674257457347,0.15,22631.0,22628.0,0.52456072]
["bitfinex","BTCUSD",1674257457538,0.35767802,22632.0,22628.0,0.52456072]
["bitfinex","BTCUSD",1674257457780,0.75,22634.0,22628.0,0.52456072]
["bitfinex","BTCUSD",1674257458030,0.75,22634.0,22630.0,0.109]
["bitfinex","BTCUSD",1674257458295,0.6,22634.0,22630.0,0.550875]
["bitfinex","BTCUSD",1674257458548,0.6,22634.0,22631.0,0.3]
["bitfinex","BTCUSD",1674257458803,0.15,22633.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257459040,0.15,22633.0,22632.0,0.741852]
["bitfinex","BTCUSD",1674257459294,0.15,22633.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257459550,0.15,22633.0,22630.0,0.441875]
["bitfinex","BTCUSD",1674257459551,0.59158174,22633.0,22630.0,0.441875]
["bitfinex","BTCUSD",1674257459860,0.76777767,22633.0,22630.0,0.441875]
["bitfinex","BTCUSD",1674257460110,0.59158174,22633.0,22630.0,0.441875]
["bitfinex","BTCUSD",1674257460323,0.6,22634.0,22630.0,0.550675]
["bitfinex","BTCUSD",1674257461139,0.6,22634.0,22631.0,0.3]
["bitfinex","BTCUSD",1674257461382,0.6,22634.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257461857,0.15,22633.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257462123,0.15,22633.0,22632.0,0.741852]
["bitfinex","BTCUSD",1674257462409,0.75,22638.0,22632.0,0.849852]
["bitfinex","BTCUSD",1674257462632,0.6,22638.0,22636.0,0.1088]
["bitfinex","BTCUSD",1674257462905,0.39567813,22635.0,22634.0,0.441802]
["bitfinex","BTCUSD",1674257463155,0.99567813,22635.0,22634.0,0.441802]
["bitfinex","BTCUSD",1674257463701,0.99567813,22635.0,22628.0,0.549928]
["bitfinex","BTCUSD",1674257463702,0.37548439,22633.0,22628.0,0.549928]
["bitfinex","BTCUSD",1674257463926,0.65040593,22632.0,22628.0,0.549928]
["bitfinex","BTCUSD",1674257464187,0.77619593,22631.0,22628.0,0.549928]
["bitfinex","BTCUSD",1674257464428,0.77619593,22631.0,22628.0,0.441928]
["bitfinex","BTCUSD",1674257464680,0.15,22630.0,22628.0,0.441928]
["bitfinex","BTCUSD",1674257464940,0.15,22630.0,22628.0,0.883855]
["bitfinex","BTCUSD",1674257465688,0.6,22631.0,22628.0,0.883855]
["bitfinex","BTCUSD",1674257466479,0.15,22630.0,22628.0,0.883855]
["bitfinex","BTCUSD",1674257468751,0.32619593,22630.0,22628.0,0.883855]
["bitfinex","BTCUSD",1674257469034,0.71985872,22629.0,22628.0,0.65788417]
["bitfinex","BTCUSD",1674257469546,0.25,22628.0,22623.0,0.437026]
["bitfinex","BTCUSD",1674257469797,0.50402993,22627.0,22623.0,0.437026]
["bitfinex","BTCUSD",1674257470103,0.570703,22626.0,22623.0,0.437026]
["bitfinex","BTCUSD",1674257470322,0.6,22624.0,22622.0,0.442037]
["bitfinex","BTCUSD",1674257470583,0.48764193,22623.0,22621.0,0.01199775]
["bitfinex","BTCUSD",1674257470831,0.6,22624.0,22621.0,0.01199775]
["bitfinex","BTCUSD",1674257470832,0.449436,22622.0,22621.0,0.01199775]
["bitfinex","BTCUSD",1674257471091,0.449436,22622.0,22617.0,0.51569071]
["bitfinex","BTCUSD",1674257471365,0.32619593,22621.0,22617.0,0.51569071]
["bitfinex","BTCUSD",1674257471618,0.17619593,22620.0,22617.0,0.1086]
["bitfinex","BTCUSD",1674257472109,0.17619593,22620.0,22617.0,0.1036]
["bitfinex","BTCUSD",1674257472364,1.13158809,22621.0,22617.0,0.1036]
["bitfinex","BTCUSD",1674257472651,1.13158809,22621.0,22617.0,0.545726]
["bitfinex","BTCUSD",1674257472889,0.53158809,22621.0,22617.0,0.545726]
["bitfinex","BTCUSD",1674257473385,1.13158809,22621.0,22617.0,0.545726]
["bitfinex","BTCUSD",1674257473637,1.13158809,22621.0,22617.0,0.540726]
["bitfinex","BTCUSD",1674257473900,0.98158809,22621.0,22617.0,0.540726]
["bitfinex","BTCUSD",1674257474912,0.15,22620.0,22617.0,0.540726]
["bitfinex","BTCUSD",1674257475209,1.15778402,22621.0,22617.0,0.540726]
["bitfinex","BTCUSD",1674257475433,0.15,22623.0,22618.0,0.109]
["bitfinex","BTCUSD",1674257475705,0.15,22624.0,22622.0,0.2176]
["bitfinex","BTCUSD",1674257475945,0.48940101,22627.0,22623.0,0.909183]
["bitfinex","BTCUSD",1674257476200,0.48940101,22627.0,22624.0,0.29]
["bitfinex","BTCUSD",1674257476508,0.48940101,22627.0,22623.0,0.125471]
["bitfinex","BTCUSD",1674257476736,0.6,22628.0,22625.0,0.109]
["bitfinex","BTCUSD",1674257476981,1.0921994,22628.0,22625.0,0.109]
["bitfinex","BTCUSD",1674257477773,0.15,22627.0,22625.0,0.109]
["bitfinex","BTCUSD",1674257478311,1.0921994,22628.0,22625.0,0.409]
["bitfinex","BTCUSD",1674257478584,1.0921994,22628.0,22625.0,0.850981]
["bitfinex","BTCUSD",1674257479125,0.4921994,22628.0,22625.0,0.850981]
["bitfinex","BTCUSD",1674257479393,0.48563465,22631.0,22627.0,0.1086]
["bitfinex","BTCUSD",1674257479650,0.48563465,22631.0,22628.0,0.441927]
["bitfinex","BTCUSD",1674257479899,0.48563465,22631.0,22629.0,0.3]
["bitfinex","BTCUSD",1674257480410,0.48563465,22631.0,22630.0,0.1086]
["bitfinex","BTCUSD",1674257480681,0.6,22632.0,22630.0,0.2586]
["bitfinex","BTCUSD",1674257480920,0.6,22632.0,22631.0,0.3]
["bitfinex","BTCUSD",1674257481426,0.42841553,22634.0,22631.0,0.3]
["bitfinex","BTCUSD",1674257481979,0.6,22632.0,22627.0,0.550946]
["bitfinex","BTCUSD",1674257482228,0.17619593,22631.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257482475,0.6,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257483095,0.6,22629.0,22627.0,0.109]
["bitfinex","BTCUSD",1674257483255,0.319155,22628.0,22625.0,0.1086]
["bitfinex","BTCUSD",1674257483511,0.32619593,22628.0,22625.0,0.1086]
["bitfinex","BTCUSD",1674257483752,0.6,22626.0,22625.0,0.1086]
["bitfinex","BTCUSD",1674257484271,0.6,22629.0,22625.0,0.1086]
["bitfinex","BTCUSD",1674257484528,0.37164901,22631.0,22627.0,0.259]
["bitfinex","BTCUSD",1674257484764,0.37164901,22631.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257485520,0.37164901,22631.0,22629.0,0.109]
["bitfinex","BTCUSD",1674257488548,0.37164901,22631.0,22629.0,0.409]
["bitfinex","BTCUSD",1674257489294,0.6,22632.0,22629.0,0.409]
["bitfinex","BTCUSD",1674257489534,0.6,22632.0,22630.0,0.15]
["bitfinex","BTCUSD",1674257489769,0.6,22632.0,22630.0,0.45]
["bitfinex","BTCUSD",1674257490788,0.6,22632.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257491042,1.15736583,22632.0,22627.0,0.109]
["bitfinex","BTCUSD",1674257491312,0.6,22629.0,22627.0,0.109]
["bitfinex","BTCUSD",1674257492629,0.3811699,22632.0,22627.0,0.109]
["bitfinex","BTCUSD",1674257492882,0.3811699,22632.0,22629.0,0.109]
["bitfinex","BTCUSD",1674257493158,0.6,22633.0,22631.0,0.1087]
["bitfinex","BTCUSD",1674257494431,0.60578061,22632.0,22631.0,0.1087]
["bitfinex","BTCUSD",1674257494673,0.60578061,22632.0,22627.0,0.550942]
["bitfinex","BTCUSD",1674257494674,0.42977321,22630.0,22627.0,0.550942]
["bitfinex","BTCUSD",1674257494922,0.17619593,22629.0,22627.0,0.550942]
["bitfinex","BTCUSD",1674257495167,0.6,22630.0,22627.0,0.550942]
["bitfinex","BTCUSD",1674257495658,0.17619593,22629.0,22625.0,0.550984]
["bitfinex","BTCUSD",1674257495908,0.17619593,22628.0,22625.0,0.550984]
["bitfinex","BTCUSD",1674257496428,0.15,22629.0,22625.0,0.550984]
["bitfinex","BTCUSD",1674257496687,0.14993369,22629.0,22625.0,0.550984]
["bitfinex","BTCUSD",1674257497708,0.32612962,22629.0,22625.0,0.109]
["bitfinex","BTCUSD",1674257497948,0.6,22627.0,22625.0,0.109]
["bitfinex","BTCUSD",1674257498282,0.77619593,22627.0,22622.0,0.65581657]
["bitfinex","BTCUSD",1674257498484,0.32619593,22626.0,22622.0,0.551029]
["bitfinex","BTCUSD",1674257498729,0.6,22623.0,22620.0,0.82757763]
["bitfinex","BTCUSD",1674257498992,0.17619593,22622.0,22620.0,0.56522334]
["bitfinex","BTCUSD",1674257499241,0.16830054,22622.0,22620.0,0.56522334]
["bitfinex","BTCUSD",1674257499505,0.6,22623.0,22620.0,0.56522334]
["bitfinex","BTCUSD",1674257500543,0.6,22623.0,22620.0,0.12314534]
["bitfinex","BTCUSD",1674257501035,0.15,22622.0,22620.0,0.12314534]
["bitfinex","BTCUSD",1674257501295,0.6,22624.0,22621.0,0.259]
["bitfinex","BTCUSD",1674257501562,1.0387709,22627.0,22622.0,0.109]
["bitfinex","BTCUSD",1674257501814,1.0387709,22627.0,22622.0,0.851047]
["bitfinex","BTCUSD",1674257502116,0.4387709,22627.0,22622.0,0.851047]
["bitfinex","BTCUSD",1674257502327,0.4387709,22627.0,22622.0,0.3]
["bitfinex","BTCUSD",1674257502328,0.15,22624.0,22622.0,0.3]
["bitfinex","BTCUSD",1674257502588,0.15,22624.0,22620.0,0.12314534]
["bitfinex","BTCUSD",1674257502589,0.32619593,22624.0,22620.0,0.12314534]
["bitfinex","BTCUSD",1674257502842,0.6,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257503095,0.59,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257507195,0.74,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257508196,1.064098,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257508693,0.74,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257508954,1.067786,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257509199,0.74,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257509444,1.058745,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257509956,1.056719,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257510471,1.048918,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257512457,1.056556,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257513434,1.05122895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257513704,0.46122895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257513947,1.05122895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257517021,1.28883503,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257517280,1.39783503,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257517770,1.16022895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257520274,0.57022895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257520535,1.05122895,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257526589,0.316556,22621.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257526839,0.59,22623.0,22620.0,0.01414534]
["bitfinex","BTCUSD",1674257526840,0.59,22623.0,22620.0,0.14714534]
["bitfinex","BTCUSD",1674257527117,0.59,22623.0,22622.0,0.2164]
["bitfinex","BTCUSD",1674257527407,0.59,22623.0,22622.0,0.5164]
["bitfinex","BTCUSD",1674257528131,0.59,22626.0,22623.0,0.2162]
["bitfinex","BTCUSD",1674257528379,0.59,22626.0,22624.0,1.249888]
["bitfinex","BTCUSD",1674257528701,0.45896507,22630.0,22624.0,1.249888]
["bitfinex","BTCUSD",1674257528903,0.59,22629.0,22627.0,0.0663]
["bitfinex","BTCUSD",1674257529159,0.59,22629.0,22628.0,0.59193]
["bitfinex","BTCUSD",1674257529409,0.00779897,22631.0,22628.0,0.95843]
["bitfinex","BTCUSD",1674257529662,0.00779897,22631.0,22629.0,0.3665]
["bitfinex","BTCUSD",1674257529930,0.00779897,22631.0,22630.0,0.883782]
["bitfinex","BTCUSD",1674257530201,0.00779897,22631.0,22630.0,1.333782]
["bitfinex","BTCUSD",1674257530439,0.00779897,22631.0,22630.0,1.183782]
["bitfinex","BTCUSD",1674257530685,0.00779897,22631.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257531192,0.00779897,22631.0,22630.0,0.15]
["bitfinex","BTCUSD",1674257531440,0.00779897,22631.0,22630.0,0.45]
["bitfinex","BTCUSD",1674257531704,0.00779897,22631.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257532713,0.00779897,22631.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257532948,0.00779897,22631.0,22629.0,0.15]
["bitfinex","BTCUSD",1674257534992,0.59,22630.0,22628.0,0.741923]
["bitfinex","BTCUSD",1674257535248,0.59,22630.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257535484,0.58990335,22630.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257536318,0.00779897,22631.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257536520,0.00779897,22631.0,22629.0,0.0665]
["bitfinex","BTCUSD",1674257537838,0.00779897,22631.0,22629.0,0.0615]
["bitfinex","BTCUSD",1674257538567,0.00779897,22631.0,22628.0,0.38397777]
["bitfinex","BTCUSD",1674257538850,0.00779897,22631.0,22629.0,0.0665]
["bitfinex","BTCUSD",1674257539080,0.00779897,22631.0,22629.0,0.1093]
["bitfinex","BTCUSD",1674257539857,0.00779897,22631.0,22630.0,0.15]
["bitfinex","BTCUSD",1674257540153,0.00779897,22631.0,22630.0,0.445]
["bitfinex","BTCUSD",1674257541652,0.00779897,22631.0,22630.0,0.43]
["bitfinex","BTCUSD",1674257541896,0.00779897,22631.0,22630.0,0.5386]
["bitfinex","BTCUSD",1674257542386,0.00779897,22631.0,22630.0,0.4086]
["bitfinex","BTCUSD",1674257542648,0.00779897,22631.0,22630.0,0.1086]
["bitfinex","BTCUSD",1674257542936,0.62328026,22631.0,22629.0,0.441901]
["bitfinex","BTCUSD",1674257543165,0.79947619,22631.0,22627.0,0.441938]
["bitfinex","BTCUSD",1674257543416,0.58990335,22629.0,22627.0,0.441938]
["bitfinex","BTCUSD",1674257543994,0.15,22628.0,22626.0,0.441956]
["bitfinex","BTCUSD",1674257544183,0.15,22628.0,22625.0,0.441981]
["bitfinex","BTCUSD",1674257544434,0.32619593,22628.0,22625.0,0.441981]
["bitfinex","BTCUSD",1674257544702,0.15,22628.0,22625.0,0.441981]
["bitfinex","BTCUSD",1674257545491,0.15,22628.0,22625.0,0.487981]
["bitfinex","BTCUSD",1674257545731,0.154,22628.0,22626.0,0.3]
["bitfinex","BTCUSD",1674257546240,0.004,22628.0,22626.0,0.3]
["bitfinex","BTCUSD",1674257546526,0.004,22628.0,22626.0,0.298]
["bitfinex","BTCUSD",1674257546998,0.004,22628.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257547243,0.58990335,22629.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257547506,0.004,22628.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257547762,0.58990335,22629.0,22627.0,0.15]
["bitfinex","BTCUSD",1674257548011,0.004,22628.0,22626.0,0.894863]
["bitfinex","BTCUSD",1674257548244,0.58990335,22629.0,22626.0,0.848863]
["bitfinex","BTCUSD",1674257548503,0.58990335,22629.0,22626.0,0.894863]
["bitfinex","BTCUSD",1674257548504,0.59390335,22629.0,22626.0,0.894863]
["bitfinex","BTCUSD",1674257548750,0.59390335,22629.0,22626.0,0.848863]
["bitfinex","BTCUSD",1674257548995,0.59790335,22629.0,22627.0,0.046]
["bitfinex","BTCUSD",1674257549246,0.59790335,22629.0,22626.0,0.848863]
["bitfinex","BTCUSD",1674257549247,0.99250321,22629.0,22626.0,0.848863]
["bitfinex","BTCUSD",1674257549501,0.99650321,22629.0,22626.0,0.4529]
["bitfinex","BTCUSD",1674257549742,0.15,22628.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257551027,0.15,22628.0,22627.0,0.046]
["bitfinex","BTCUSD",1674257551276,0.15,22628.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257551601,0.15,22628.0,22626.0,0.4529]
["bitfinex","BTCUSD",1674257551602,0.154,22628.0,22626.0,0.4529]
["bitfinex","BTCUSD",1674257551799,0.15,22628.0,22626.0,0.4069]
["bitfinex","BTCUSD",1674257552049,0.154,22628.0,22627.0,0.046]
["bitfinex","BTCUSD",1674257552309,0.15,22628.0,22626.0,0.298]
["bitfinex","BTCUSD",1674257552566,0.14495,22628.0,22626.0,0.34]
["bitfinex","BTCUSD",1674257552879,0.13995,22628.0,22626.0,0.298]
["bitfinex","BTCUSD",1674257553091,0.39424024,22627.0,22624.0,0.441999]
["bitfinex","BTCUSD",1674257553321,0.58990335,22625.0,22624.0,0.441999]
["bitfinex","BTCUSD",1674257553570,0.57043617,22627.0,22624.0,0.441999]
["bitfinex","BTCUSD",1674257553816,0.14495,22628.0,22624.0,0.441999]
["bitfinex","BTCUSD",1674257554321,0.58990335,22627.0,22624.0,0.441999]
["bitfinex","BTCUSD",1674257554582,0.13995,22628.0,22625.0,0.3]
["bitfinex","BTCUSD",1674257554834,0.73990335,22630.0,22627.0,0.1091]
["bitfinex","BTCUSD",1674257555113,0.0035,22628.0,22627.0,0.3]
["bitfinex","BTCUSD",1674257555379,0.0035,22628.0,22627.0,0.741949]
["bitfinex","BTCUSD",1674257555654,0.00779897,22631.0,22627.0,0.741949]
["bitfinex","BTCUSD",1674257555919,0.00779897,22631.0,22630.0,0.0664]
["bitfinex","BTCUSD",1674257556163,0.59770232,22631.0,22630.0,0.0664]
["bitfinex","BTCUSD",1674257556416,0.59770232,22631.0,22630.0,0.3664]
["bitfinex","BTCUSD",1674257558212,0.64570232,22631.0,22630.0,0.3704]
["bitfinex","BTCUSD",1674257559973,0.64570232,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257560524,0.96156432,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257560759,1.11481132,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257560992,0.79570232,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257561763,1.28736425,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257562026,1.60800589,22631.0,22630.0,0.004]
["bitfinex","BTCUSD",1674257563046,0.00703198,22629.0,22623.0,0.442027]
["bitfinex","BTCUSD",1674257563303,0.58990335,22624.0,22622.0,0.442045]
["bitfinex","BTCUSD",1674257563542,0.17619593,22623.0,22622.0,0.442045]
["bitfinex","BTCUSD",1674257564048,0.58990335,22624.0,22622.0,0.442045]
["bitfinex","BTCUSD",1674257564572,0.58990335,22624.0,22622.0,0.44194966]
["bitfinex","BTCUSD",1674257565068,0.59890335,22624.0,22622.0,0.44194966]
["bitfinex","BTCUSD",1674257565344,0.58990335,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674257565631,0.59890335,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674257565850,0.58200916,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674257566088,0.59100916,22624.0,22623.0,0.3]
["bitfinex","BTCUSD",1674257566343,0.44417699,22623.0,22620.0,0.21905244]
["bitfinex","BTCUSD",1674257566592,0.58200916,22621.0,22620.0,0.21905244]
["bitfinex","BTCUSD",1674257567617,0.58200916,22621.0,22620.0,0.51905244]
["bitfinex","BTCUSD",1674257567871,0.59100916,22621.0,22620.0,0.51905244]
["bitfinex","BTCUSD",1674257570722,0.59050916,22621.0,22620.0,0.51905244]
["bitfinex","BTCUSD",1674257571223,0.59050916,22621.0,22620.0,0.51755244]
["bitfinex","BTCUSD",1674257571476,0.58150916,22621.0,22620.0,0.51755244]
["bitfinex","BTCUSD",1674257571736,0.009,22621.0,22620.0,0.62234001]
["bitfinex","BTCUSD",1674257572039,0.009,22621.0,22620.0,1.19422606]
["bitfinex","BTCUSD",1674257572484,0.009,22621.0,22620.0,1.13465968]
["bitfinex","BTCUSD",1674257572754,0.009,22621.0,22620.0,1.24203806]
["bitfinex","BTCUSD",1674257573016,1.04751013,22625.0,22620.0,1.0307742]
["bitfinex","BTCUSD",1674257573264,1.04751013,22625.0,22622.0,0.066]
["bitfinex","BTCUSD",1674257573534,1.04751013,22625.0,22623.0,0.442028]
["bitfinex","BTCUSD",1674257574023,1.22370606,22625.0,22620.0,0.45043957]
["bitfinex","BTCUSD",1674257574275,0.58150916,22621.0,22620.0,0.45043957]
["bitfinex","BTCUSD",1674257574599,0.58150916,22621.0,22620.0,0.18635805]
["bitfinex","BTCUSD",1674257575040,0.58150916,22621.0,22619.0,0.01249751]
["bitfinex","BTCUSD",1674257575520,0.15,22620.0,22619.0,0.01249751]
["bitfinex","BTCUSD",1674257575805,0.73150916,22620.0,22619.0,0.01249751]
["bitfinex","BTCUSD",1674257576059,0.58150916,22620.0,22619.0,0.01249751]
["bitfinex","BTCUSD",1674257576540,0.59050916,22620.0,22619.0,0.31249751]
["bitfinex","BTCUSD",1674257576798,0.59050916,22620.0,22619.0,0.01249751]
["bitfinex","BTCUSD",1674257577050,0.009,22620.0,22619.0,0.31249751]
["bitfinex","BTCUSD",1674257577305,0.009,22620.0,22619.0,1.44521226]
["bitfinex","BTCUSD",1674257577555,0.009,22620.0,22619.0,1.16979]
["bitfinex","BTCUSD",1674257577556,0.00810001,22620.0,22619.0,1.16979]
["bitfinex","BTCUSD",1674257577814,0.58150916,22625.0,22619.0,1.43380946]
["bitfinex","BTCUSD",1674257578068,0.58150916,22625.0,22623.0,0.15]
["bitfinex","BTCUSD",1674257578375,0.58150916,22627.0,22624.0,0.507808]
["bitfinex","BTCUSD",1674257578610,0.00703198,22629.0,22626.0,0.1324]
["bitfinex","BTCUSD",1674257578855,0.00703198,22629.0,22627.0,0.883898]
["bitfinex","BTCUSD",1674257578856,0.00203198,22629.0,22627.0,0.883898]
["bitfinex","BTCUSD",1674257579089,0.00203198,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257579908,0.38163098,22629.0,22627.0,0.850298]
["bitfinex","BTCUSD",1674257580146,0.58150916,22628.0,22627.0,0.850298]
["bitfinex","BTCUSD",1674257581172,0.58150916,22628.0,22627.0,0.91051175]
["bitfinex","BTCUSD",1674257581401,0.00203198,22629.0,22628.0,0.15]
["bitfinex","BTCUSD",1674257581649,0.00203198,22629.0,22628.0,0.45]
["bitfinex","BTCUSD",1674257582194,0.00203198,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257582406,0.00303198,22629.0,22628.0,0.384]
["bitfinex","BTCUSD",1674257583161,0.00203198,22629.0,22628.0,0.3]
["bitfinex","BTCUSD",1674257583437,0.00303198,22629.0,22628.0,0.534]
["bitfinex","BTCUSD",1674257584739,0.00303198,22629.0,22628.0,0.6004]
["bitfinex","BTCUSD",1674257584952,0.001,22629.0,22628.0,0.38471467]
["bitfinex","BTCUSD",1674257587044,0.001,22629.0,22628.0,0.49032323]
["bitfinex","BTCUSD",1674257587307,0.001,22629.0,22628.0,0.56911018]
["bitfinex","BTCUSD",1674257587568,0.001,22629.0,22628.0,0.6746921]
["bitfinex","BTCUSD",1674257587792,0.001,22629.0,22628.0,0.62191446]
["bitfinex","BTCUSD",1674257588306,0.001,22629.0,22628.0,0.49028696]
["bitfinex","BTCUSD",1674257588564,0.001,22629.0,22628.0,0.64864022]
["bitfinex","BTCUSD",1674257588819,0.001,22629.0,22628.0,0.67462072]
["bitfinex","BTCUSD",1674257589314,0.001,22629.0,22628.0,1.19489387]
["bitfinex","BTCUSD",1674257589582,0.00090001,22629.0,22628.0,1.23098778]
["bitfinex","BTCUSD",1674257589913,0.00090001,22629.0,22628.0,0.96696832]
["bitfinex","BTCUSD",1674257590353,0.00090001,22629.0,22628.0,0.97546832]
["bitfinex","BTCUSD",1674257590606,0.00090001,22629.0,22628.0,1.23923238]
["bitfinex","BTCUSD",1674257590854,0.00779897,22631.0,22628.0,1.22766832]
["bitfinex","BTCUSD",1674257591165,0.00779897,22631.0,22630.0,0.35354]
["bitfinex","BTCUSD",1674257591373,0.00779816,22634.0,22630.0,1.99812379]
["bitfinex","BTCUSD",1674257591617,0.00779816,22634.0,22633.0,0.0663]
["bitfinex","BTCUSD",1674257591872,0.00779816,22634.0,22633.0,2.14626915]
["bitfinex","BTCUSD",1674257592121,0.00779816,22634.0,22633.0,2.15476915]
["bitfinex","BTCUSD",1674257592632,0.00779816,22634.0,22633.0,2.24676915]
["bitfinex","BTCUSD",1674257593138,0.00779816,22634.0,22633.0,2.31316915]
["bitfinex","BTCUSD",1674257593393,0.00779816,22634.0,22633.0,2.41866503]
["bitfinex","BTCUSD",1674257593917,0.00779816,22634.0,22633.0,2.54757503]
["bitfinex","BTCUSD",1674257594155,0.00779816,22634.0,22633.0,2.53407915]
["bitfinex","BTCUSD",1674257594409,0.58057604,22639.0,22634.0,0.15]
["bitfinex","BTCUSD",1674257594678,0.58057604,22639.0,22638.0,0.1327]
["bitfinex","BTCUSD",1674257594983,0.58057604,22639.0,22638.0,1.457905]
["bitfinex","BTCUSD",1674257595209,0.58057604,22639.0,22638.0,1.757905]
["bitfinex","BTCUSD",1674257595446,0.58057604,22639.0,22638.0,0.91947]
["bitfinex","BTCUSD",1674257595697,1.21922211,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674257595951,1.53800611,22639.0,22638.0,0.128]
["bitfinex","BTCUSD",1674257596203,1.04302618,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674257596465,1.49374818,22639.0,22638.0,0.128]
["bitfinex","BTCUSD",1674257596700,1.19302618,22639.0,22638.0,0.036]
["bitfinex","BTCUSD",1674257596947,1.04302618,22639.0,22638.0,0.018]
["bitfinex","BTCUSD",1674257597717,1.04302618,22639.0,22638.0,0.318]
["bitfinex","BTCUSD",1674257597974,1.04302618,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257598216,1.04302618,22639.0,22638.0,0.018]
["bitfinex","BTCUSD",1674257598217,1.35000518,22639.0,22638.0,0.018]
["bitfinex","BTCUSD",1674257598708,1.35000518,22639.0,22638.0,0.049]
["bitfinex","BTCUSD",1674257598985,1.35000518,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257599217,1.35000518,22639.0,22638.0,0.042]
["bitfinex","BTCUSD",1674257599724,1.35000518,22639.0,22638.0,0.049]
["bitfinex","BTCUSD",1674257600229,1.35000518,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257600470,1.35000518,22639.0,22638.0,0.018]
["bitfinex","BTCUSD",1674257600729,0.58057604,22639.0,22638.0,0.018]
["bitfinex","BTCUSD",1674257600979,0.58057604,22639.0,22638.0,0.759717]
["bitfinex","BTCUSD",1674257601483,0.58057604,22639.0,22638.0,0.752717]
["bitfinex","BTCUSD",1674257601737,0.58057604,22639.0,22638.0,0.759717]
["bitfinex","BTCUSD",1674257601997,0.57557604,22639.0,22638.0,0.452717]
["bitfinex","BTCUSD",1674257602248,0.57557604,22639.0,22638.0,0.845717]
["bitfinex","BTCUSD",1674257602515,0.57557604,22639.0,22638.0,0.104]
["bitfinex","BTCUSD",1674257602766,0.89665604,22639.0,22638.0,0.104]
["bitfinex","BTCUSD",1674257603268,1.04665604,22639.0,22638.0,0.104]
["bitfinex","BTCUSD",1674257604041,1.11285604,22639.0,22638.0,0.104]
["bitfinex","BTCUSD",1674257604283,1.54596439,22639.0,22638.0,0.104]
["bitfinex","BTCUSD",1674257604797,1.54596439,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257605554,1.55196439,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257605810,1.54596439,22639.0,22638.0,0.011]
["bitfinex","BTCUSD",1674257606064,1.55196439,22639.0,22638.0,0.013]
["bitfinex","BTCUSD",1674257608372,0.0228862,22637.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674257608621,0.0662,22634.0,22630.0,0.036]
["bitfinex","BTCUSD",1674257608882,0.57557604,22632.0,22630.0,0.036]
["bitfinex","BTCUSD",1674257609151,0.454056,22631.0,22630.0,0.036]
["bitfinex","BTCUSD",1674257609403,0.07049947,22631.0,22629.0,0.4419]
["bitfinex","BTCUSD",1674257609649,0.2466954,22631.0,22628.0,0.45452587]
["bitfinex","BTCUSD",1674257609904,0.57557604,22629.0,22628.0,0.45452587]
["bitfinex","BTCUSD",1674257610671,0.57057604,22629.0,22628.0,0.45452587]
["bitfinex","BTCUSD",1674257611181,0.57057604,22629.0,22628.0,0.75452587]
["bitfinex","BTCUSD",1674257611938,0.57257604,22629.0,22628.0,0.82752587]
["bitfinex","BTCUSD",1674257612991,0.55407977,22629.0,22628.0,0.82752587]
["bitfinex","BTCUSD",1674257613222,0.55407977,22629.0,22628.0,0.52752587]
["bitfinex","BTCUSD",1674257613724,0.70407977,22629.0,22628.0,0.52752587]
["bitfinex","BTCUSD",1674257614250,0.70407977,22629.0,22628.0,0.08560487]
["bitfinex","BTCUSD",1674257614734,0.70407977,22629.0,22628.0,0.38560487]
["bitfinex","BTCUSD",1674257615997,0.70407977,22629.0,22628.0,0.08560487]
["bitfinex","BTCUSD",1674257616257,1.01658677,22629.0,22628.0,0.38560487]
["bitfinex","BTCUSD",1674257616762,1.14938677,22629.0,22628.0,0.08560487]
["bitfinex","BTCUSD",1674257618036,1.14738677,22629.0,22628.0,0.01260487]
["bitfinex","BTCUSD",1674257618270,1.14938677,22629.0,22628.0,0.07960487]
["bitfinex","BTCUSD",1674257618513,1.14738677,22629.0,22628.0,0.01260487]
["bitfinex","BTCUSD",1674257618758,1.17238677,22629.0,22628.0,0.01860487]
["bitfinex","BTCUSD",1674257619030,0.15,22627.0,22622.0,0.43063587]
["bitfinex","BTCUSD",1674257619303,0.55207977,22623.0,22622.0,0.43063587]
["bitfinex","BTCUSD",1674257619538,0.7282757,22623.0,22621.0,0.478064]
["bitfinex","BTCUSD",1674257619811,0.300986,22622.0,22621.0,0.442064]
["bitfinex","BTCUSD",1674257620056,0.55207977,22623.0,22621.0,0.442064]
["bitfinex","BTCUSD",1674257620305,0.55507977,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257621042,0.55507977,22623.0,22622.0,0.362]
["bitfinex","BTCUSD",1674257621837,0.55207977,22623.0,22622.0,0.3]
["bitfinex","BTCUSD",1674257622357,0.55200801,22623.0,22622.0,0.362]
["bitfinex","BTCUSD",1674257622629,0.55500801,22623.0,22622.0,0.362]
["bitfinex","BTCUSD",1674257623897,0.55500801,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257624650,0.86906701,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257625138,0.55500801,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257627007,0.60390801,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257627529,0.0519,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257628071,0.55500801,22623.0,22622.0,0.062]
["bitfinex","BTCUSD",1674257628542,0.55500801,22623.0,22622.0,0.037]
["bitfinex","BTCUSD",1674257629025,0.87888501,22623.0,22622.0,0.037]
["bitfinex","BTCUSD",1674257629552,0.87326401,22623.0,22622.0,0.037]
["bitfinex","BTCUSD",1674257629784,0.55500801,22623.0,22622.0,0.037]
["bitfinex","BTCUSD",1674257630603,0.55200801,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674257630854,0.60000801,22623.0,22622.0,0.003]
["bitfinex","BTCUSD",1674257631098,0.55200801,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674257631353,0.55800801,22623.0,22622.0,0.034]
["bitfinex","BTCUSD",1674257631603,0.55200801,22623.0,22621.0,0.3]
["bitfinex","BTCUSD",1674257631874,0.55800801,22623.0,22622.0,0.184]
["bitfinex","BTCUSD",1674257632151,0.55800801,22623.0,22622.0,0.626047]
["bitfinex","BTCUSD",1674257632390,0.55800801,22623.0,22622.0,0.776047]
["bitfinex","BTCUSD",1674257633455,0.006,22623.0,22622.0,0.926047]
["bitfinex","BTCUSD",1674257633930,0.006,22623.0,22622.0,0.962047]
["bitfinex","BTCUSD",1674257634432,0.006,22623.0,22622.0,1.41652015]
["bitfinex","BTCUSD",1674257634950,0.006,22623.0,22622.0,0.962047]
["bitfinex","BTCUSD",1674257635201,0.006,22623.0,22622.0,0.812047]
["bitfinex","BTCUSD",1674257635446,0.006,22623.0,22622.0,0.962047]
["bitfinex","BTCUSD",1674257637230,0.00568546,22623.0,22622.0,0.962047]
["bitfinex","BTCUSD",1674257638256,0.00568546,22623.0,22622.0,1.071447]
["bitfinex","BTCUSD",1674257639798,0.00568546,22623.0,22622.0,0.512047]
["bitfinex","BTCUSD",1674257640569,0.55769347,22623.0,22622.0,0.512047]
["bitfinex","BTCUSD",1674257641857,0.55769347,22623.0,22622.0,0.812047]
["bitfinex","BTCUSD",1674257642389,0.00568546,22623.0,22622.0,0.812047]
["bitfinex","BTCUSD",1674257642894,0.00568546,22623.0,22622.0,0.962047]
["bitfinex","BTCUSD",1674257644674,0.00568546,22623.0,22622.0,0.812047]
["bitfinex","BTCUSD",1674257644951,0.00568546,22623.0,22622.0,0.512047]
["bitfinex","BTCUSD",1674257645187,0.05458546,22623.0,22622.0,0.28782014]
["bitfinex","BTCUSD",1674257645977,0.36509646,22623.0,22622.0,0.28782014]
["bitfinex","BTCUSD",1674257646209,0.36509646,22623.0,22622.0,0.036]
["bitfinex","BTCUSD",1674257646490,0.51509646,22623.0,22622.0,0.036]
["bitfinex","BTCUSD",1674257647256,0.20458546,22623.0,22622.0,0.036]
["bitfinex","BTCUSD",1674257647499,0.51233846,22623.0,22622.0,0.036]
["bitfinex","BTCUSD",1674257647996,0.51233846,22623.0,22622.0,0.334]
["bitfinex","BTCUSD",1674257648348,0.44148875,22622.0,22620.0,0.27475877]
["bitfinex","BTCUSD",1674257648611,0.85658001,22621.0,22620.0,0.27475877]
["bitfinex","BTCUSD",1674257648850,0.55200801,22621.0,22620.0,0.27475877]
["bitfinex","BTCUSD",1674257649345,0.55200801,22621.0,22619.0,0.49058751]
["bitfinex","BTCUSD",1674257649574,0.315233,22620.0,22619.0,0.49058751]
["bitfinex","BTCUSD",1674257649783,0.465233,22620.0,22619.0,0.49058751]
["bitfinex","BTCUSD",1674257650443,0.15,22620.0,22619.0,0.49058751]
["bitfinex","BTCUSD",1674257650653,0.62257025,22620.0,22619.0,0.58937829]
["bitfinex","BTCUSD",1674257650878,0.62257025,22620.0,22618.0,0.45472387]
["bitfinex","BTCUSD",1674257651262,0.319284,22619.0,22618.0,0.45472387]
["bitfinex","BTCUSD",1674257651544,0.62257025,22620.0,22618.0,0.45472387]
["bitfinex","BTCUSD",1674257651808,0.60466265,22620.0,22618.0,0.45472387]
["bitfinex","BTCUSD",1674257652326,0.321734,22619.0,22618.0,0.50772387]
["bitfinex","BTCUSD",1674257652594,0.318734,22619.0,22618.0,0.01260487]
["bitfinex","BTCUSD",1674257652840,0.15,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257653092,0.70200801,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257653910,1.15265829,22618.0,22617.0,0.353]
["bitfinex","BTCUSD",1674257654162,1.15265829,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257654412,1.15265829,22618.0,22617.0,0.353]
["bitfinex","BTCUSD",1674257654670,0.55500801,22618.0,22617.0,0.353]
["bitfinex","BTCUSD",1674257655424,0.55500801,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257655425,1.01657426,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257655944,1.33342426,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257656720,1.31184826,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257656975,1.01657426,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257657275,1.33918826,22618.0,22617.0,0.053]
["bitfinex","BTCUSD",1674257657807,1.33918826,22618.0,22617.0,0.353]
["bitfinex","BTCUSD",1674257658040,0.55500801,22618.0,22617.0,0.353]
["bitfinex","BTCUSD",1674257658554,0.55500801,22618.0,22617.0,0.12352883]
["bitfinex","BTCUSD",1674257658871,0.55500801,22618.0,22616.0,0.72666205]
["bitfinex","BTCUSD",1674257660431,0.55500801,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257660673,0.55200801,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257661522,0.56100801,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257661695,0.55200801,22618.0,22617.0,0.3]
["bitfinex","BTCUSD",1674257662208,0.55200801,22618.0,22617.0,0.55532397]
["bitfinex","BTCUSD",1674257662464,0.56200801,22618.0,22617.0,0.40932397]
["bitfinex","BTCUSD",1674257662723,0.56200801,22618.0,22617.0,0.304]
["bitfinex","BTCUSD",1674257662991,0.56200801,22618.0,22617.0,0.004]
["bitfinex","BTCUSD",1674257663506,0.55869207,22618.0,22617.0,0.004]
["bitfinex","BTCUSD",1674257664811,0.86793307,22618.0,22617.0,0.004]
["bitfinex","BTCUSD",1674257665074,0.85793307,22618.0,22616.0,0.72666205]
["bitfinex","BTCUSD",1674257665327,0.54869207,22618.0,22616.0,0.72666205]
["bitfinex","BTCUSD",1674257665610,0.15,22617.0,22616.0,0.72666205]
["bitfinex","BTCUSD",1674257665852,0.15,22617.0,22616.0,0.58451405]
["bitfinex","BTCUSD",1674257666378,0.15,22617.0,22616.0,0.58851405]
["bitfinex","BTCUSD",1674257666697,0.56882699,22617.0,22616.0,0.28451405]
["bitfinex","BTCUSD",1674257666882,0.86833099,22617.0,22616.0,0.004]
["bitfinex","BTCUSD",1674257667395,0.93473099,22617.0,22616.0,0.004]
["bitfinex","BTCUSD",1674257668697,0.92473099,22617.0,22615.0,0.01339724]
["bitfinex","BTCUSD",1674257668954,0.63522699,22617.0,22615.0,0.01339724]
["bitfinex","BTCUSD",1674257669209,0.305641,22616.0,22615.0,0.01339724]
["bitfinex","BTCUSD",1674257669716,0.85433307,22616.0,22615.0,0.01739724]
["bitfinex","BTCUSD",1674257669968,0.85433307,22616.0,22615.0,0.01339724]
["bitfinex","BTCUSD",1674257670220,0.85833307,22616.0,22615.0,0.01739724]
["bitfinex","BTCUSD",1674257670475,1.00833307,22616.0,22615.0,0.01739724]
["bitfinex","BTCUSD",1674257672541,0.85833307,22616.0,22615.0,0.01739724]
["bitfinex","BTCUSD",1674257672794,0.55269207,22616.0,22615.0,0.90176524]
["bitfinex","BTCUSD",1674257673300,0.55269207,22616.0,22615.0,1.20176524]
["bitfinex","BTCUSD",1674257673799,0.55269207,22616.0,22615.0,0.75958124]
["bitfinex","BTCUSD",1674257674049,0.55269207,22616.0,22615.0,0.45958124]
["bitfinex","BTCUSD",1674257674314,0.91459007,22616.0,22615.0,0.01739724]
["bitfinex","BTCUSD",1674257674570,1.06459007,22616.0,22615.0,0.05339724]
["bitfinex","BTCUSD",1674257674877,1.2550405,22616.0,22615.0,0.05339724]
["bitfinex","BTCUSD",1674257675126,1.61275226,22616.0,22615.0,0.05339724]
["bitfinex","BTCUSD",1674257676137,1.45589283,22616.0,22615.0,0.05339724]
["bitfinex","BTCUSD",1674257677410,0.15,22615.0,22610.0,0.16058154]
["bitfinex","BTCUSD",1674257677662,0.54448993,22614.0,22610.0,0.16058154]
["bitfinex","BTCUSD",1674257677927,0.54869207,22611.0,22610.0,0.16058154]
["bitfinex","BTCUSD",1674257678933,0.54869207,22613.0,22610.0,0.16058154]
["bitfinex","BTCUSD",1674257679224,0.54869207,22613.0,22611.0,0.442258]
["bitfinex","BTCUSD",1674257679510,0.54869207,22613.0,22612.0,0.3]
["bitfinex","BTCUSD",1674257679767,0.44808474,22612.0,22610.0,0.442266]
["bitfinex","BTCUSD",1674257680014,0.51428474,22612.0,22609.0,0.45613087]
["bitfinex","BTCUSD",1674257680271,0.69048067,22612.0,22609.0,0.45613087]
["bitfinex","BTCUSD",1674257680531,0.69869207,22611.0,22609.0,0.45613087]
["bitfinex","BTCUSD",1674257681814,0.70769207,22611.0,22609.0,0.45613087]
["bitfinex","BTCUSD",1674257682348,0.69869207,22611.0,22609.0,0.45613087]
["bitfinex","BTCUSD",1674257682606,0.55869207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257683122,0.54869207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257684145,0.55269207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257684399,0.69869207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257684659,0.55269207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257684914,0.55275207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257688760,0.70275207,22611.0,22609.0,0.89842287]
["bitfinex","BTCUSD",1674257689255,0.15,22610.0,22609.0,0.89842287]
["bitfinex","BTCUSD",1674257690035,0.15,22610.0,22609.0,0.01383787]
["bitfinex","BTCUSD",1674257690299,0.13944785,22610.0,22609.0,0.01383787]
["bitfinex","BTCUSD",1674257690556,0.69875207,22611.0,22609.0,0.31383787]
["bitfinex","BTCUSD",1674257690812,0.01,22610.0,22609.0,0.01383787]
["bitfinex","BTCUSD",1674257691083,0.69875207,22611.0,22609.0,0.31383787]
["bitfinex","BTCUSD",1674257691356,0.004,22610.0,22609.0,0.31383787]
["bitfinex","BTCUSD",1674257692625,6e-05,22611.0,22609.0,0.31383787]
["bitfinex","BTCUSD",1674257692870,0.00406,22611.0,22610.0,0.884564]
["bitfinex","BTCUSD",1674257693128,6e-05,22611.0,22610.0,1.034564]
["bitfinex","BTCUSD",1674257693908,0.00406,22611.0,22610.0,0.884564]
["bitfinex","BTCUSD",1674257694183,0.54875207,22611.0,22610.0,0.884564]
["bitfinex","BTCUSD",1674257694425,0.60475207,22611.0,22610.0,0.442282]
["bitfinex","BTCUSD",1674257694975,0.60469207,22611.0,22610.0,0.2090703]
["bitfinex","BTCUSD",1674257695750,0.60469207,22611.0,22610.0,0.5090703]
["bitfinex","BTCUSD",1674257696001,0.60469207,22611.0,22610.0,0.3]
["bitfinex","BTCUSD",1674257696772,0.60469207,22611.0,22609.0,0.3]
["bitfinex","BTCUSD",1674257697287,0.60469207,22611.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257698064,0.54869207,22611.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257698311,0.55269207,22611.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257699635,0.49486423,22610.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257700941,0.49886423,22610.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257701197,0.64886423,22610.0,22609.0,0.742295]
["bitfinex","BTCUSD",1674257701995,0.82506016,22610.0,22608.0,0.442312]
["bitfinex","BTCUSD",1674257702263,0.82506016,22610.0,22607.0,0.0138655]
["bitfinex","BTCUSD",1674257702264,0.45158,22609.0,22607.0,0.0138655]
["bitfinex","BTCUSD",1674257702521,1.30601948,22608.0,22607.0,0.0138655]
["bitfinex","BTCUSD",1674257703105,1.21783154,22608.0,22607.0,0.0138655]
["bitfinex","BTCUSD",1674257703379,1.28636525,22608.0,22607.0,0.0138655]
["bitfinex","BTCUSD",1674257704180,1.28636525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257704181,1.44636525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257704464,1.43636525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257704730,1.52636525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257704985,1.52642525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257705749,1.50282525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257706003,1.84998778,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257706511,1.59382525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257707340,1.52742525,22608.0,22607.0,5.5e-06]
["bitfinex","BTCUSD",1674257708377,0.15,22607.0,22605.0,0.00900332]
["bitfinex","BTCUSD",1674257708639,0.15,22607.0,22599.0,0.45743682]
["bitfinex","BTCUSD",1674257708640,0.492641,22606.0,22599.0,0.01494582]
["bitfinex","BTCUSD",1674257708909,0.51229893,22605.0,22599.0,0.01494582]
["bitfinex","BTCUSD",1674257709177,0.54869207,22600.0,22599.0,0.01494582]
["bitfinex","BTCUSD",1674257709425,0.86896007,22600.0,22599.0,0.01494582]
["bitfinex","BTCUSD",1674257709702,0.54869207,22600.0,22599.0,0.01494582]
["bitfinex","BTCUSD",1674257710008,0.15,22599.0,22597.0,0.44252]
["bitfinex","BTCUSD",1674257710257,0.308277,22598.0,22597.0,0.44252]
["bitfinex","BTCUSD",1674257710529,0.309852,22598.0,22594.0,0.54791297]
["bitfinex","BTCUSD",1674257710784,0.48957193,22597.0,22596.0,0.437547]
["bitfinex","BTCUSD",1674257711054,0.15,22599.0,22597.0,0.01494582]
["bitfinex","BTCUSD",1674257711331,0.93802039,22598.0,22597.0,0.01494582]
["bitfinex","BTCUSD",1674257711583,1.25732239,22598.0,22597.0,0.01494582]
["bitfinex","BTCUSD",1674257712360,1.25732239,22598.0,22597.0,5.82e-06]
["bitfinex","BTCUSD",1674257712361,1.43351832,22598.0,22597.0,5.82e-06]
["bitfinex","BTCUSD",1674257712621,1.72135056,22598.0,22597.0,5.82e-06]
["bitfinex","BTCUSD",1674257712876,1.62279946,22598.0,22585.0,0.4428259]
["bitfinex","BTCUSD",1674257713276,1.4794075,22597.0,22588.0,0.4427]
["bitfinex","BTCUSD",1674257713469,0.54869207,22592.0,22588.0,0.4427]
["bitfinex","BTCUSD",1674257713718,0.54869207,22589.0,22586.0,0.442733]
["bitfinex","BTCUSD",1674257713971,0.54869207,22589.0,22585.0,0.4428339]
["bitfinex","BTCUSD",1674257713972,0.48677993,22588.0,22585.0,0.4428339]
["bitfinex","BTCUSD",1674257714235,0.64380793,22587.0,22585.0,0.4428339]
["bitfinex","BTCUSD",1674257714512,0.54869207,22589.0,22585.0,0.4428339]
["bitfinex","BTCUSD",1674257714766,0.54869207,22591.0,22585.0,0.89730705]
["bitfinex","BTCUSD",1674257715030,0.17619593,22592.0,22588.0,0.0662]
["bitfinex","BTCUSD",1674257715285,0.76511453,22597.0,22588.0,0.0662]
["bitfinex","BTCUSD",1674257715286,1.1600066,22597.0,22589.0,1.78254015]
["bitfinex","BTCUSD",1674257715540,1.0100066,22597.0,22589.0,1.78254015]
["bitfinex","BTCUSD",1674257715796,1.0100066,22597.0,22592.0,0.0662]
["bitfinex","BTCUSD",1674257716064,6e-05,22599.0,22594.0,0.0664]
["bitfinex","BTCUSD",1674257716318,6e-05,22599.0,22597.0,0.0664]
["bitfinex","BTCUSD",1674257716579,6e-05,22599.0,22598.0,1.393351]
["bitfinex","BTCUSD",1674257717089,6e-05,22599.0,22598.0,1.693351]
["bitfinex","BTCUSD",1674257717616,6e-05,22599.0,22598.0,1.185034]
["bitfinex","BTCUSD",1674257718128,0.4017362,22600.0,22598.0,1.185034]
["bitfinex","BTCUSD",1674257718448,0.54869207,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674257718673,0.95731903,22602.0,22599.0,0.3]
["bitfinex","BTCUSD",1674257718910,0.95731903,22602.0,22599.0,0.742479]
["bitfinex","BTCUSD",1674257719786,0.96731903,22602.0,22599.0,0.742479]
["bitfinex","BTCUSD",1674257719788,0.3566748,22600.0,22597.0,0.442526]
["bitfinex","BTCUSD",1674257719989,0.54869207,22598.0,22597.0,0.442526]
["bitfinex","BTCUSD",1674257720490,0.54869207,22598.0,22595.0,0.442565]
["bitfinex","BTCUSD",1674257720743,0.49246693,22597.0,22594.0,0.44259]
["bitfinex","BTCUSD",1674257721106,0.54869207,22595.0,22594.0,0.44259]
["bitfinex","BTCUSD",1674257722811,0.70769207,22595.0,22593.0,0.442603]
["bitfinex","BTCUSD",1674257723064,0.009,22595.0,22593.0,0.442607]
["bitfinex","BTCUSD",1674257723611,0.54869207,22594.0,22593.0,0.442607]
["bitfinex","BTCUSD",1674257723846,1.00586037,22594.0,22593.0,0.442607]
["bitfinex","BTCUSD",1674257724115,1.00586037,22594.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674257724116,1.1820563,22594.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674257724367,0.49151993,22593.0,22590.0,0.442664]
["bitfinex","BTCUSD",1674257724627,0.56636293,22592.0,22589.0,0.01660996]
["bitfinex","BTCUSD",1674257724886,0.85014507,22591.0,22589.0,0.01660996]
["bitfinex","BTCUSD",1674257725136,0.313689,22590.0,22589.0,0.01660996]
["bitfinex","BTCUSD",1674257725380,0.463689,22590.0,22589.0,0.01660996]
["bitfinex","BTCUSD",1674257725635,0.15,22590.0,22589.0,0.01660996]
["bitfinex","BTCUSD",1674257726448,0.15,22590.0,22588.0,0.25169241]
["bitfinex","BTCUSD",1674257726695,0.09,22590.0,22589.0,0.3]
["bitfinex","BTCUSD",1674257726949,0.15,22590.0,22589.0,0.07074061]
["bitfinex","BTCUSD",1674257727210,0.15,22590.0,22588.0,0.69439641]
["bitfinex","BTCUSD",1674257727457,1.00101992,22591.0,22588.0,0.69439641]
["bitfinex","BTCUSD",1674257727727,1.13568046,22593.0,22588.0,0.76019641]
["bitfinex","BTCUSD",1674257727963,1.13568046,22593.0,22591.0,0.0658]
["bitfinex","BTCUSD",1674257727964,0.54869207,22593.0,22591.0,0.0658]
["bitfinex","BTCUSD",1674257728227,0.54869207,22596.0,22592.0,0.895353]
["bitfinex","BTCUSD",1674257728480,0.44578878,22597.0,22593.0,0.3]
["bitfinex","BTCUSD",1674257728813,0.15,22596.0,22594.0,0.442591]
["bitfinex","BTCUSD",1674257729034,0.54869207,22595.0,22592.0,0.885268]
["bitfinex","BTCUSD",1674257729241,0.298567,22594.0,22590.0,0.442672]
["bitfinex","BTCUSD",1674257729496,0.54869207,22591.0,22590.0,0.442672]
["bitfinex","BTCUSD",1674257729759,0.15,22590.0,22588.0,0.4427]
["bitfinex","BTCUSD",1674257730038,0.32619593,22590.0,22588.0,0.4427]
["bitfinex","BTCUSD",1674257730293,0.54869207,22591.0,22588.0,0.4400553]
["bitfinex","BTCUSD",1674257730542,0.55169207,22591.0,22590.0,0.009]
["bitfinex","BTCUSD",1674257730798,0.003,22591.0,22590.0,0.904436]
["bitfinex","BTCUSD",1674257731315,0.003,22591.0,22590.0,1.49150915]
["bitfinex","BTCUSD",1674257731570,0.003,22591.0,22590.0,1.79150915]
["bitfinex","BTCUSD",1674257731817,0.98253659,22598.0,22591.0,0.15]
["bitfinex","BTCUSD",1674257732087,0.41102055,22596.0,22593.0,0.951426]
["bitfinex","BTCUSD",1674257732342,0.14949,22599.0,22593.0,0.951426]
["bitfinex","BTCUSD",1674257732343,0.42828105,22594.0,22593.0,0.442613]
["bitfinex","BTCUSD",1674257732635,0.42828105,22594.0,22591.0,0.742644]
["bitfinex","BTCUSD",1674257732873,1.03690401,22592.0,22590.0,0.442673]
["bitfinex","BTCUSD",1674257733123,0.457301,22591.0,22589.0,0.442684]
["bitfinex","BTCUSD",1674257733374,0.15,22591.0,22589.0,0.442684]
["bitfinex","BTCUSD",1674257733907,0.15,22591.0,22590.0,0.007]
["bitfinex","BTCUSD",1674257734151,0.69869207,22591.0,22589.0,0.442684]
["bitfinex","BTCUSD",1674257734377,0.44521401,22590.0,22589.0,0.449684]
["bitfinex","BTCUSD",1674257734636,0.44521401,22590.0,22589.0,0.442684]
["bitfinex","BTCUSD",1674257736162,0.44521401,22590.0,22589.0,0.742684]
["bitfinex","BTCUSD",1674257736674,1.32047,22594.0,22589.0,0.815484]
["bitfinex","BTCUSD",1674257736675,0.54869207,22594.0,22589.0,0.815484]
["bitfinex","BTCUSD",1674257736935,0.002,22590.0,22589.0,1.25233213]
["bitfinex","BTCUSD",1674257737193,0.002,22590.0,22589.0,1.26241713]
["bitfinex","BTCUSD",1674257737723,0.95953637,22596.0,22590.0,0.15]
["bitfinex","BTCUSD",1674257737994,0.95953637,22596.0,22593.0,0.066]
["bitfinex","BTCUSD",1674257738224,0.95953637,22596.0,22594.0,0.895267]
["bitfinex","BTCUSD",1674257738474,0.95953637,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674257738736,0.95953637,22596.0,22595.0,0.310072]
["bitfinex","BTCUSD",1674257739050,0.54869207,22596.0,22595.0,0.3]
["bitfinex","BTCUSD",1674257739743,0.54869207,22596.0,22595.0,0.3664]
["bitfinex","BTCUSD",1674257739992,0.55469207,22596.0,22595.0,0.376471]
["bitfinex","BTCUSD",1674257740506,0.00557911,22599.0,22595.0,0.376471]
["bitfinex","BTCUSD",1674257740507,0.9384557,22598.0,22595.0,0.376471]
["bitfinex","BTCUSD",1674257740745,0.9384557,22598.0,22596.0,0.508556]
["bitfinex","BTCUSD",1674257741013,0.9384557,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674257742543,0.54869207,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674257742791,0.60869207,22598.0,22597.0,0.453]
["bitfinex","BTCUSD",1674257743044,0.60869207,22598.0,22597.0,0.303]
["bitfinex","BTCUSD",1674257743298,0.60869207,22598.0,22597.0,0.3694]
["bitfinex","BTCUSD",1674257743561,0.06,22598.0,22597.0,0.445767]
["bitfinex","BTCUSD",1674257743811,0.06,22598.0,22597.0,0.595767]
["bitfinex","BTCUSD",1674257744567,0.054,22598.0,22597.0,0.595767]
["bitfinex","BTCUSD",1674257744819,0.054,22598.0,22597.0,1.05024015]
["bitfinex","BTCUSD",1674257745072,0.054,22598.0,22597.0,1.32817513]
["bitfinex","BTCUSD",1674257745413,0.054,22598.0,22597.0,1.58047513]
["bitfinex","BTCUSD",1674257745641,0.00557911,22599.0,22598.0,0.15]
["bitfinex","BTCUSD",1674257745868,0.00557911,22599.0,22598.0,1.88200715]
["bitfinex","BTCUSD",1674257746121,0.00557911,22599.0,22598.0,2.19206915]
["bitfinex","BTCUSD",1674257746400,0.00557911,22599.0,22598.0,1.177796]
["bitfinex","BTCUSD",1674257746956,1.1e-07,22599.0,22598.0,1.63226915]
["bitfinex","BTCUSD",1674257747206,1.1e-07,22600.0,22599.0,0.2523]
["bitfinex","BTCUSD",1674257747465,1.1e-07,22600.0,22599.0,1.28877015]
["bitfinex","BTCUSD",1674257747715,1.1e-07,22600.0,22599.0,1.59882915]
["bitfinex","BTCUSD",1674257747972,1.1e-07,22600.0,22599.0,1.69803908]
["bitfinex","BTCUSD",1674257748231,1.1e-07,22600.0,22599.0,1.5882281]
["bitfinex","BTCUSD",1674257748467,1.1e-07,22600.0,22599.0,1.48290413]
["bitfinex","BTCUSD",1674257748719,0.00400011,22600.0,22599.0,1.52990413]
["bitfinex","BTCUSD",1674257748972,0.00400011,22600.0,22599.0,1.37140413]
["bitfinex","BTCUSD",1674257749268,0.00400011,22600.0,22599.0,0.609156]
["bitfinex","BTCUSD",1674257749492,0.55269218,22600.0,22599.0,0.609156]
["bitfinex","BTCUSD",1674257750509,0.00400011,22600.0,22599.0,0.759156]
["bitfinex","BTCUSD",1674257751261,0.55269218,22600.0,22599.0,0.489497]
["bitfinex","BTCUSD",1674257752262,0.55269218,22600.0,22599.0,0.94397015]
["bitfinex","BTCUSD",1674257752525,0.00400011,22600.0,22599.0,1.10402915]
["bitfinex","BTCUSD",1674257752783,0.00400011,22600.0,22599.0,1.40402915]
["bitfinex","BTCUSD",1674257753060,0.00400011,22600.0,22599.0,1.19928431]
["bitfinex","BTCUSD",1674257755343,0.00400011,22600.0,22599.0,1.30788431]
["bitfinex","BTCUSD",1674257756891,0.55269218,22600.0,22599.0,0.59481116]
["bitfinex","BTCUSD",1674257757379,0.55269218,22600.0,22599.0,0.74481116]
["bitfinex","BTCUSD",1674257758669,0.55269218,22600.0,22599.0,0.59481116]
["bitfinex","BTCUSD",1674257759494,0.55269218,22600.0,22599.0,0.74481116]
["bitfinex","BTCUSD",1674257759683,0.55269218,22600.0,22599.0,0.59481116]
["bitfinex","BTCUSD",1674257759928,0.54224218,22600.0,22599.0,0.29481116]
["bitfinex","BTCUSD",1674257760189,0.54224218,22600.0,22599.0,0.28475216]
["bitfinex","BTCUSD",1674257760436,0.54224218,22600.0,22599.0,0.23775216]
["bitfinex","BTCUSD",1674257760702,0.54624218,22600.0,22599.0,0.28475216]
["bitfinex","BTCUSD",1674257761461,0.54224218,22600.0,22599.0,0.23775216]
["bitfinex","BTCUSD",1674257761710,0.54624218,22600.0,22599.0,0.58475216]
["bitfinex","BTCUSD",1674257763553,0.004,22600.0,22599.0,0.73475216]
["bitfinex","BTCUSD",1674257763806,0.004,22600.0,22599.0,0.85401116]
["bitfinex","BTCUSD",1674257764313,0.39624218,22601.0,22600.0,0.15]
["bitfinex","BTCUSD",1674257764645,0.39624218,22601.0,22600.0,0.892477]
["bitfinex","BTCUSD",1674257764841,0.39624218,22601.0,22600.0,0.902533]
["bitfinex","BTCUSD",1674257765088,0.0059472,22605.0,22600.0,0.902533]
["bitfinex","BTCUSD",1674257765347,0.39624218,22603.0,22602.0,0.1095]
["bitfinex","BTCUSD",1674257765603,0.39624218,22603.0,22602.0,1.004426]
["bitfinex","BTCUSD",1674257765849,0.39624218,22603.0,22602.0,1.75889915]
["bitfinex","BTCUSD",1674257766121,0.40218938,22605.0,22602.0,1.75889915]
["bitfinex","BTCUSD",1674257766371,0.40218938,22605.0,22604.0,0.15]
["bitfinex","BTCUSD",1674257766624,0.40218938,22605.0,22604.0,0.894844]
["bitfinex","BTCUSD",1674257766873,0.40218938,22605.0,22604.0,1.194844]
["bitfinex","BTCUSD",1674257767629,0.40218938,22605.0,22604.0,1.220798]
["bitfinex","BTCUSD",1674257767907,0.40218938,22605.0,22604.0,0.920798]
["bitfinex","BTCUSD",1674257768150,0.78268398,22605.0,22604.0,0.920798]
["bitfinex","BTCUSD",1674257768420,0.78268398,22605.0,22604.0,1.051798]
["bitfinex","BTCUSD",1674257768693,0.78268398,22605.0,22604.0,0.920798]
["bitfinex","BTCUSD",1674257768921,0.89228398,22605.0,22604.0,0.609399]
["bitfinex","BTCUSD",1674257769178,1.20185098,22605.0,22604.0,0.167]
["bitfinex","BTCUSD",1674257769720,1.35185098,22605.0,22604.0,0.167]
["bitfinex","BTCUSD",1674257770228,1.35185098,22605.0,22604.0,0.036]
["bitfinex","BTCUSD",1674257772780,0.0992867,22603.0,22600.0,0.44246]
["bitfinex","BTCUSD",1674257773030,0.39624218,22601.0,22600.0,0.44246]
["bitfinex","BTCUSD",1674257773279,0.70980318,22601.0,22600.0,0.44246]
["bitfinex","BTCUSD",1674257773817,0.39624218,22601.0,22600.0,0.48146]
["bitfinex","BTCUSD",1674257774046,0.39577286,22601.0,22600.0,0.48146]
["bitfinex","BTCUSD",1674257774304,0.39577286,22601.0,22600.0,0.45646]
["bitfinex","BTCUSD",1674257774556,0.39577286,22601.0,22600.0,0.039]
["bitfinex","BTCUSD",1674257774886,0.78339986,22601.0,22600.0,0.039]
["bitfinex","BTCUSD",1674257775075,0.78325119,22601.0,22600.0,0.039]
["bitfinex","BTCUSD",1674257775355,0.78325119,22601.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674257775356,0.93325119,22601.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674257775610,0.46222419,22598.0,22596.0,0.442552]
["bitfinex","BTCUSD",1674257775851,0.307714,22597.0,22596.0,0.442552]
["bitfinex","BTCUSD",1674257776123,0.39562419,22598.0,22596.0,0.885108]
["bitfinex","BTCUSD",1674257776614,0.39562419,22598.0,22596.0,1.007108]
["bitfinex","BTCUSD",1674257776869,0.39562419,22597.0,22596.0,1.007108]
["bitfinex","BTCUSD",1674257777123,0.39446432,22597.0,22596.0,1.307108]
["bitfinex","BTCUSD",1674257777426,0.39446432,22597.0,22596.0,1.185108]
["bitfinex","BTCUSD",1674257777907,0.39329758,22597.0,22596.0,1.185108]
["bitfinex","BTCUSD",1674257778419,0.39329758,22597.0,22596.0,0.742552]
["bitfinex","BTCUSD",1674257778690,0.69960258,22597.0,22596.0,0.742552]
["bitfinex","BTCUSD",1674257778963,0.6984365,22597.0,22596.0,0.742552]
["bitfinex","BTCUSD",1674257779217,0.5421315,22597.0,22596.0,0.854552]
["bitfinex","BTCUSD",1674257779474,0.5421315,22597.0,22596.0,0.554552]
["bitfinex","BTCUSD",1674257779725,0.8462775,22597.0,22596.0,0.554552]
["bitfinex","BTCUSD",1674257780015,0.91151142,22597.0,22596.0,0.112]
["bitfinex","BTCUSD",1674257780279,0.90558983,22597.0,22596.0,0.112]
["bitfinex","BTCUSD",1674257781029,0.90442375,22597.0,22596.0,0.112]
["bitfinex","BTCUSD",1674257781292,0.68918983,22597.0,22596.0,0.112]
["bitfinex","BTCUSD",1674257781573,0.38504383,22597.0,22596.0,0.112]
["bitfinex","BTCUSD",1674257781822,0.38504383,22597.0,22596.0,0.412]
["bitfinex","BTCUSD",1674257782078,0.38489514,22597.0,22596.0,0.3]
["bitfinex","BTCUSD",1674257782327,0.38489514,22597.0,22596.0,0.460217]
["bitfinex","BTCUSD",1674257782637,0.38489514,22597.0,22596.0,0.502217]
["bitfinex","BTCUSD",1674257782860,0.15,22602.0,22596.0,0.538217]
["bitfinex","BTCUSD",1674257783113,0.38489514,22598.0,22597.0,0.961854]
["bitfinex","BTCUSD",1674257783391,0.47521953,22603.0,22597.0,1.21717797]
["bitfinex","BTCUSD",1674257783636,0.38489514,22601.0,22598.0,0.3]
["bitfinex","BTCUSD",1674257783937,0.38489514,22601.0,22599.0,1.337668]
["bitfinex","BTCUSD",1674257784210,0.38489514,22601.0,22600.0,0.460206]
["bitfinex","BTCUSD",1674257784698,0.38489514,22601.0,22600.0,0.310206]
["bitfinex","BTCUSD",1674257785239,0.38489514,22601.0,22600.0,0.425206]
["bitfinex","BTCUSD",1674257785490,0.38489514,22601.0,22600.0,0.461206]
["bitfinex","BTCUSD",1674257786525,0.38489514,22601.0,22600.0,0.451]
["bitfinex","BTCUSD",1674257788577,0.38489514,22601.0,22600.0,0.151]
["bitfinex","BTCUSD",1674257788870,0.76058914,22601.0,22600.0,0.151]
["bitfinex","BTCUSD",1674257789389,0.91058914,22601.0,22600.0,0.151]
["bitfinex","BTCUSD",1674257789629,0.91058914,22601.0,22600.0,0.036]
["bitfinex","BTCUSD",1674257789887,0.91058914,22601.0,22600.0,0.14]
["bitfinex","BTCUSD",1674257789888,0.97718914,22601.0,22600.0,0.14]
["bitfinex","BTCUSD",1674257790673,0.97718914,22601.0,22600.0,0.036]
["bitfinex","BTCUSD",1674257790716,1.46340409,22601.0,22600.0,0.044]
["bitfinex","BTCUSD",1674257792783,1.33040409,22601.0,22600.0,0.044]
["bitfinex","BTCUSD",1674257793032,1.18040409,22601.0,22600.0,0.044]
["bitfinex","BTCUSD",1674257793306,0.87111009,22601.0,22600.0,0.044]
["bitfinex","BTCUSD",1674257793552,0.15,22600.0,22597.0,0.0972644]
["bitfinex","BTCUSD",1674257793805,0.15,22600.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674257793806,0.38489514,22598.0,22597.0,0.44253]
["bitfinex","BTCUSD",1674257794312,0.38489514,22598.0,22596.0,0.442546]
["bitfinex","BTCUSD",1674257794606,0.62729107,22598.0,22596.0,0.442546]
["bitfinex","BTCUSD",1674257794833,0.38489514,22598.0,22596.0,0.442546]
["bitfinex","BTCUSD",1674257795085,0.38489514,22598.0,22597.0,0.042]
["bitfinex","BTCUSD",1674257795669,0.37444514,22598.0,22596.0,0.442546]
["bitfinex","BTCUSD",1674257795899,0.471356,22597.0,22596.0,0.442546]
["bitfinex","BTCUSD",1674257796126,0.471356,22597.0,22595.0,0.442566]
["bitfinex","BTCUSD",1674257796372,0.310646,22596.0,22595.0,0.442566]
["bitfinex","BTCUSD",1674257796632,0.310646,22596.0,22594.0,0.442583]
["bitfinex","BTCUSD",1674257796633,0.15,22595.0,22594.0,0.442583]
["bitfinex","BTCUSD",1674257796926,0.52444514,22595.0,22594.0,0.442583]
["bitfinex","BTCUSD",1674257797395,0.37444514,22595.0,22594.0,0.442583]
["bitfinex","BTCUSD",1674257797644,0.37444514,22595.0,22594.0,0.534583]
["bitfinex","BTCUSD",1674257797892,0.37444514,22595.0,22594.0,0.694806]
["bitfinex","BTCUSD",1674257798136,0.37444514,22598.0,22594.0,1.25811593]
["bitfinex","BTCUSD",1674257798385,0.37444514,22598.0,22595.0,0.3]
["bitfinex","BTCUSD",1674257798637,0.37444514,22598.0,22596.0,0.89533]
["bitfinex","BTCUSD",1674257798893,0.37444514,22598.0,22597.0,0.3]
["bitfinex","BTCUSD",1674257800085,0.37444514,22598.0,22597.0,0.295]
["bitfinex","BTCUSD",1674257801324,0.37444514,22598.0,22597.0,0.344]
["bitfinex","BTCUSD",1674257801817,0.37444514,22598.0,22597.0,0.334]
["bitfinex","BTCUSD",1674257802295,0.37444514,22598.0,22597.0,0.049]
["bitfinex","BTCUSD",1674257803590,0.37444514,22598.0,22597.0,0.499]
["bitfinex","BTCUSD",1674257803843,0.37444514,22598.0,22597.0,0.509214]
["bitfinex","BTCUSD",1674257804345,0.37444514,22598.0,22597.0,0.349]
["bitfinex","BTCUSD",1674257804833,0.37444514,22598.0,22597.0,0.049]
["bitfinex","BTCUSD",1674257805091,0.37444514,22598.0,22597.0,0.044]
["bitfinex","BTCUSD",1674257805916,0.52444514,22598.0,22597.0,0.044]
["bitfinex","BTCUSD",1674257806132,0.84407614,22598.0,22597.0,0.044]
["bitfinex","BTCUSD",1674257806859,0.91047614,22598.0,22597.0,0.044]
["bitfinex","BTCUSD",1674257807604,0.15,22597.0,22594.0,0.27580877]
["bitfinex","BTCUSD",1674257807845,0.52444514,22595.0,22594.0,0.27580877]
["bitfinex","BTCUSD",1674257808094,0.85914814,22595.0,22594.0,0.27580877]
["bitfinex","BTCUSD",1674257808842,0.52844514,22595.0,22594.0,0.32280877]
["bitfinex","BTCUSD",1674257809582,0.52844514,22595.0,22594.0,0.62280877]
["bitfinex","BTCUSD",1674257810119,0.004,22595.0,22594.0,0.62280877]
["bitfinex","BTCUSD",1674257810364,0.004,22595.0,22594.0,0.73835574]
["bitfinex","BTCUSD",1674257810620,0.37450514,22598.0,22594.0,0.73835574]
["bitfinex","BTCUSD",1674257810621,0.37014119,22598.0,22595.0,0.15039999]
["bitfinex","BTCUSD",1674257810942,0.37014119,22598.0,22596.0,0.885112]
["bitfinex","BTCUSD",1674257811130,0.37014119,22598.0,22597.0,0.310216]
["bitfinex","BTCUSD",1674257811385,0.37014119,22598.0,22597.0,0.460216]
["bitfinex","BTCUSD",1674257811661,0.75535955,22601.0,22597.0,0.310216]
["bitfinex","BTCUSD",1674257811901,0.37014119,22601.0,22598.0,0.885026]
["bitfinex","BTCUSD",1674257812151,0.37014119,22601.0,22599.0,0.3]
["bitfinex","BTCUSD",1674257812400,0.37014119,22602.0,22599.0,0.742478]
["bitfinex","BTCUSD",1674257812655,0.37014119,22602.0,22599.0,0.717478]
["bitfinex","BTCUSD",1674257813393,0.37014119,22602.0,22599.0,0.87582016]
["bitfinex","BTCUSD",1674257813642,0.37014119,22602.0,22600.0,0.11576944]
["bitfinex","BTCUSD",1674257813888,0.37014119,22602.0,22601.0,0.884916]
["bitfinex","BTCUSD",1674257814128,0.37014119,22602.0,22601.0,1.184916]
["bitfinex","BTCUSD",1674257814376,2.55952256,22600.0,22599.0,0.60082016]
["bitfinex","BTCUSD",1674257814631,2.55952256,22600.0,22599.0,1.51181764]
["bitfinex","BTCUSD",1674257815131,2.55952256,22600.0,22599.0,1.327472]
["bitfinex","BTCUSD",1674257815383,2.55952256,22600.0,22599.0,1.302472]
["bitfinex","BTCUSD",1674257815618,2.55952256,22600.0,22599.0,0.859975]
["bitfinex","BTCUSD",1674257816363,2.55952256,22600.0,22599.0,1.0971095]
["bitfinex","BTCUSD",1674257816608,2.55952256,22600.0,22599.0,1.170179]
["bitfinex","BTCUSD",1674257816852,2.55952256,22600.0,22599.0,1.40731392]
["bitfinex","BTCUSD",1674257817093,2.55952256,22600.0,22599.0,1.39710992]
["bitfinex","BTCUSD",1674257817352,2.55952256,22600.0,22599.0,1.43255127]
["bitfinex","BTCUSD",1674257817599,2.55952256,22600.0,22599.0,0.947975]
["bitfinex","BTCUSD",1674257817846,2.55952256,22600.0,22599.0,0.859975]
["bitfinex","BTCUSD",1674257818105,2.55952256,22600.0,22599.0,0.948975]
["bitfinex","BTCUSD",1674257819317,2.55952256,22600.0,22599.0,0.943975]
["bitfinex","BTCUSD",1674257819812,2.87543956,22600.0,22599.0,0.089]
["bitfinex","BTCUSD",1674257821397,3.24558075,22600.0,22599.0,0.089]
["bitfinex","BTCUSD",1674257823903,3.24558075,22600.0,22597.0,0.3]
["bitfinex","BTCUSD",1674257824153,0.321309,22599.0,22597.0,0.74253]
["bitfinex","BTCUSD",1674257824397,2.92966375,22600.0,22598.0,0.39570526]
["bitfinex","BTCUSD",1674257824645,2.55952256,22600.0,22599.0,0.742497]
["bitfinex","BTCUSD",1674257824886,2.92966375,22600.0,22599.0,0.742497]
["bitfinex","BTCUSD",1674257825678,2.93966375,22600.0,22599.0,0.746497]
["bitfinex","BTCUSD",1674257826407,2.56952256,22600.0,22599.0,0.746497]
["bitfinex","BTCUSD",1674257826660,2.56952256,22600.0,22599.0,1.01243243]
["bitfinex","BTCUSD",1674257826908,2.56952256,22600.0,22599.0,1.30241761]
["bitfinex","BTCUSD",1674257827400,2.56952256,22600.0,22599.0,1.01242972]
["bitfinex","BTCUSD",1674257828875,2.56952256,22600.0,22599.0,0.85742972]
["bitfinex","BTCUSD",1674257829644,2.56952256,22600.0,22599.0,1.00742972]
["bitfinex","BTCUSD",1674257829886,2.56952256,22600.0,22599.0,0.901708]
["bitfinex","BTCUSD",1674257830388,2.56952256,22600.0,22599.0,1.51551904]
["bitfinex","BTCUSD",1674257830640,2.56952256,22600.0,22599.0,1.62068737]
["bitfinex","BTCUSD",1674257830877,2.31257031,22600.0,22599.0,1.14582483]
["bitfinex","BTCUSD",1674257831135,2.31257031,22600.0,22599.0,1.119808]
["bitfinex","BTCUSD",1674257831376,2.30257031,22600.0,22599.0,1.115808]
["bitfinex","BTCUSD",1674257831639,2.30257031,22600.0,22599.0,1.46295858]
["bitfinex","BTCUSD",1674257831640,2.30357031,22600.0,22599.0,1.46295858]
["bitfinex","BTCUSD",1674257831899,2.30357031,22600.0,22599.0,1.198808]
["bitfinex","BTCUSD",1674257832398,0.0059472,22605.0,22599.0,2.15531129]
["bitfinex","BTCUSD",1674257832659,0.0059472,22605.0,22604.0,0.47094619]
["bitfinex","BTCUSD",1674257832950,0.00546398,22606.0,22604.0,2.16026815]
["bitfinex","BTCUSD",1674257833199,0.00546398,22606.0,22605.0,0.64134074]
["bitfinex","BTCUSD",1674257833454,0.00599637,22607.0,22605.0,1.65582595]
["bitfinex","BTCUSD",1674257833702,0.00621321,22610.0,22606.0,1.99052259]
["bitfinex","BTCUSD",1674257833949,0.00621321,22610.0,22608.0,0.26341145]
["bitfinex","BTCUSD",1674257834195,0.00621321,22610.0,22609.0,2.21511931]
["bitfinex","BTCUSD",1674257834452,0.00599637,22611.0,22609.0,1.856482]
["bitfinex","BTCUSD",1674257834753,0.37014119,22615.0,22611.0,0.2592]
["bitfinex","BTCUSD",1674257834987,0.37014119,22615.0,22612.0,1.745691]
["bitfinex","BTCUSD",1674257835213,0.37014119,22615.0,22613.0,0.010166]
["bitfinex","BTCUSD",1674257835461,0.37014119,22615.0,22614.0,0.89457]
["bitfinex","BTCUSD",1674257835727,0.37014119,22615.0,22614.0,1.19457]
["bitfinex","BTCUSD",1674257836041,0.37114119,22615.0,22614.0,1.19457]
["bitfinex","BTCUSD",1674257836223,0.37014119,22615.0,22614.0,1.19457]
["bitfinex","BTCUSD",1674257836472,0.35614119,22615.0,22614.0,1.38827]
["bitfinex","BTCUSD",1674257837243,0.35614119,22615.0,22614.0,1.30921405]
["bitfinex","BTCUSD",1674257837500,0.00613921,22617.0,22615.0,0.15]
["bitfinex","BTCUSD",1674257837749,0.00613921,22617.0,22616.0,0.993328]
["bitfinex","BTCUSD",1674257837991,0.00613921,22617.0,22616.0,1.303486]
["bitfinex","BTCUSD",1674257838234,0.00613921,22617.0,22616.0,0.894486]
["bitfinex","BTCUSD",1674257838484,0.00613921,22617.0,22616.0,0.884328]
["bitfinex","BTCUSD",1674257838996,0.00713921,22617.0,22616.0,0.963328]
["bitfinex","BTCUSD",1674257839498,0.5201076,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257839750,0.8489526,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257840484,0.8000526,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257840979,0.4712076,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257841219,0.7786166,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257841473,0.00713921,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257841712,0.00713921,22617.0,22616.0,0.821164]
["bitfinex","BTCUSD",1674257842455,0.00713921,22617.0,22616.0,0.971164]
["bitfinex","BTCUSD",1674257842980,0.00713921,22617.0,22616.0,0.821164]
["bitfinex","BTCUSD",1674257843214,0.00713921,22617.0,22616.0,0.521164]
["bitfinex","BTCUSD",1674257843461,0.00713921,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257843713,0.37233221,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257844223,0.52233221,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257844491,0.63103221,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257845241,0.43213221,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257845501,0.32343221,22617.0,22616.0,0.079]
["bitfinex","BTCUSD",1674257845754,0.32243221,22617.0,22616.0,0.3]
["bitfinex","BTCUSD",1674257846033,0.01413921,22617.0,22616.0,0.307]
["bitfinex","BTCUSD",1674257846786,0.06303921,22617.0,22616.0,0.307]
["bitfinex","BTCUSD",1674257847028,0.39181421,22617.0,22616.0,0.007]
["bitfinex","BTCUSD",1674257847528,0.52881421,22617.0,22613.0,0.44221]
["bitfinex","BTCUSD",1674257847769,0.35514119,22614.0,22613.0,0.44221]
["bitfinex","BTCUSD",1674257848028,0.67855919,22614.0,22611.0,0.442252]
["bitfinex","BTCUSD",1674257848273,0.309037,22613.0,22610.0,0.442274]
["bitfinex","BTCUSD",1674257848552,0.35514119,22611.0,22610.0,0.442274]
["bitfinex","BTCUSD",1674257848812,0.67261419,22611.0,22610.0,0.442274]
["bitfinex","BTCUSD",1674257849046,0.67288919,22611.0,22610.0,0.442274]
["bitfinex","BTCUSD",1674257849311,0.35514119,22611.0,22610.0,0.44717408]
["bitfinex","BTCUSD",1674257849559,0.35514119,22611.0,22610.0,0.59717408]
["bitfinex","BTCUSD",1674257849821,0.35514119,22611.0,22610.0,0.892274]
["bitfinex","BTCUSD",1674257850096,0.35514119,22611.0,22610.0,0.90751073]
["bitfinex","BTCUSD",1674257851866,0.35514119,22611.0,22610.0,0.91651073]
["bitfinex","BTCUSD",1674257852118,0.35514119,22612.0,22610.0,0.91651073]
["bitfinex","BTCUSD",1674257852389,0.35514119,22612.0,22611.0,0.45]
["bitfinex","BTCUSD",1674257852645,0.05003921,22617.0,22611.0,0.45]
["bitfinex","BTCUSD",1674257852646,0.00113921,22617.0,22611.0,0.902435]
["bitfinex","BTCUSD",1674257852889,0.35514119,22615.0,22612.0,0.1097]
["bitfinex","BTCUSD",1674257853131,0.35514119,22615.0,22613.0,1.336804]
["bitfinex","BTCUSD",1674257853385,0.35514119,22615.0,22614.0,0.45]
["bitfinex","BTCUSD",1674257853666,0.35514119,22615.0,22614.0,0.460164]
["bitfinex","BTCUSD",1674257853882,0.00113921,22617.0,22614.0,0.569864]
["bitfinex","BTCUSD",1674257854141,0.3562804,22617.0,22615.0,0.884368]
["bitfinex","BTCUSD",1674257854396,0.3562804,22617.0,22616.0,0.310159]
["bitfinex","BTCUSD",1674257854911,0.39021039,22616.0,22615.0,0.884368]
["bitfinex","BTCUSD",1674257855169,0.3562804,22617.0,22615.0,0.972368]
["bitfinex","BTCUSD",1674257855671,0.3562804,22617.0,22615.0,0.88945102]
["bitfinex","BTCUSD",1674257855947,0.3562804,22617.0,22616.0,0.197]
["bitfinex","BTCUSD",1674257856235,0.3562804,22617.0,22616.0,0.56132]
["bitfinex","BTCUSD",1674257856475,0.00113921,22617.0,22616.0,1.01132]
["bitfinex","BTCUSD",1674257857737,0.00696161,22618.0,22616.0,1.58429315]
["bitfinex","BTCUSD",1674257858005,0.00696161,22618.0,22617.0,0.02330321]
["bitfinex","BTCUSD",1674257858266,0.00696161,22618.0,22617.0,1.13354821]
["bitfinex","BTCUSD",1674257858813,0.32513162,22619.0,22618.0,0.15]
["bitfinex","BTCUSD",1674257859034,0.32513162,22619.0,22618.0,0.701825]
["bitfinex","BTCUSD",1674257859283,0.32513162,22619.0,22618.0,1.011975]
["bitfinex","BTCUSD",1674257860808,0.32513162,22619.0,22618.0,1.098975]
["bitfinex","BTCUSD",1674257861059,0.32513162,22619.0,22618.0,1.01666072]
["bitfinex","BTCUSD",1674257861343,0.32513162,22619.0,22618.0,1.10366072]
["bitfinex","BTCUSD",1674257862325,0.32513162,22619.0,22618.0,1.01666072]
["bitfinex","BTCUSD",1674257863320,0.32513162,22619.0,22618.0,1.10366072]
["bitfinex","BTCUSD",1674257863566,0.00760898,22621.0,22618.0,1.01666072]
["bitfinex","BTCUSD",1674257863835,0.00760898,22621.0,22620.0,0.2194]
["bitfinex","BTCUSD",1674257864069,0.00760898,22621.0,22620.0,1.003318]
["bitfinex","BTCUSD",1674257864324,0.00760898,22621.0,22620.0,1.153318]
["bitfinex","BTCUSD",1674257864850,0.3327406,22621.0,22620.0,1.153318]
["bitfinex","BTCUSD",1674257865149,0.3327406,22621.0,22620.0,1.577318]
["bitfinex","BTCUSD",1674257865415,0.3327406,22621.0,22620.0,1.58272963]
["bitfinex","BTCUSD",1674257866173,0.3327406,22621.0,22620.0,1.43272963]
["bitfinex","BTCUSD",1674257868702,0.00760898,22621.0,22620.0,1.21410954]
["bitfinex","BTCUSD",1674257871922,0.00760898,22621.0,22620.0,1.32380954]
["bitfinex","BTCUSD",1674257872174,0.00760898,22621.0,22620.0,1.33230954]
["bitfinex","BTCUSD",1674257872427,0.00427968,22622.0,22621.0,0.15]
["bitfinex","BTCUSD",1674257872691,0.00427968,22622.0,22621.0,1.001767]
["bitfinex","BTCUSD",1674257873443,0.00427968,22622.0,22621.0,1.037767]
["bitfinex","BTCUSD",1674257875100,0.00427968,22622.0,22621.0,1.258787]
["bitfinex","BTCUSD",1674257875353,0.00427968,22622.0,22621.0,1.27200801]
["bitfinex","BTCUSD",1674257875623,0.33316105,22625.0,22621.0,1.83654723]
["bitfinex","BTCUSD",1674257875903,0.33316105,22625.0,22624.0,0.1097]
["bitfinex","BTCUSD",1674257876167,0.33316105,22625.0,22624.0,1.435724]
["bitfinex","BTCUSD",1674257876414,0.33316105,22625.0,22624.0,1.74061923]
["bitfinex","BTCUSD",1674257876681,0.00802943,22625.0,22624.0,1.74911923]
["bitfinex","BTCUSD",1674257876963,0.00802943,22625.0,22624.0,1.74311923]
["bitfinex","BTCUSD",1674257877215,0.00802943,22625.0,22624.0,2.02346836]
["bitfinex","BTCUSD",1674257877464,0.00802943,22625.0,22624.0,1.67091923]
["bitfinex","BTCUSD",1674257877723,4.3e-07,22625.0,22624.0,2.23109238]
["bitfinex","BTCUSD",1674257877994,0.33209323,22626.0,22624.0,2.33659238]
["bitfinex","BTCUSD",1674257878266,0.33209323,22626.0,22625.0,0.45]
["bitfinex","BTCUSD",1674257878536,0.33209323,22626.0,22625.0,0.891988]
["bitfinex","BTCUSD",1674257879316,0.33209323,22626.0,22625.0,0.69317943]
["bitfinex","BTCUSD",1674257880708,0.33209323,22626.0,22625.0,0.78517943]
["bitfinex","BTCUSD",1674257880966,0.10531723,22626.0,22625.0,1.46912258]
["bitfinex","BTCUSD",1674257881243,0.00825733,22627.0,22626.0,0.15450946]
["bitfinex","BTCUSD",1674257881494,0.00825733,22627.0,22626.0,0.71397846]
["bitfinex","BTCUSD",1674257881748,0.00825733,22627.0,22626.0,1.00547846]
["bitfinex","BTCUSD",1674257882352,0.00825733,22627.0,22626.0,1.04147846]
["bitfinex","BTCUSD",1674257883081,0.00825733,22627.0,22626.0,0.48247846]
["bitfinex","BTCUSD",1674257883343,0.00825733,22627.0,22626.0,0.81315846]
["bitfinex","BTCUSD",1674257883598,0.00743892,22628.0,22627.0,0.15]
["bitfinex","BTCUSD",1674257883852,0.00743892,22628.0,22627.0,1.05492215]
["bitfinex","BTCUSD",1674257884366,0.00743892,22628.0,22627.0,1.39092215]
["bitfinex","BTCUSD",1674257886234,0.00743892,22628.0,22627.0,1.48292215]
["bitfinex","BTCUSD",1674257887480,0.03147192,22628.0,22627.0,1.48292215]
["bitfinex","BTCUSD",1674257887983,0.03147192,22628.0,22627.0,1.59262215]
["bitfinex","BTCUSD",1674257888506,0.0076962,22629.0,22627.0,1.59262215]
["bitfinex","BTCUSD",1674257888756,0.0076962,22629.0,22628.0,1.09342315]
["bitfinex","BTCUSD",1674257889028,0.0076962,22629.0,22628.0,1.68535315]
["bitfinex","BTCUSD",1674257889278,2e-07,22629.0,22628.0,1.68535315]
["bitfinex","BTCUSD",1674257889533,0.00881795,22631.0,22628.0,1.68535315]
["bitfinex","BTCUSD",1674257889534,0.00881795,22631.0,22628.0,1.79505315]
["bitfinex","BTCUSD",1674257889782,0.00797208,22633.0,22630.0,0.1097]
["bitfinex","BTCUSD",1674257890119,0.00797208,22633.0,22632.0,0.22092]
["bitfinex","BTCUSD",1674257890120,8e-08,22633.0,22632.0,0.22092]
["bitfinex","BTCUSD",1674257890323,0.47238886,22638.0,22632.0,1.19319315]
["bitfinex","BTCUSD",1674257890324,0.00926637,22638.0,22632.0,1.19319315]
["bitfinex","BTCUSD",1674257890602,0.00926637,22638.0,22634.0,0.1097]
["bitfinex","BTCUSD",1674257890857,0.00926637,22638.0,22634.0,1.45629915]
["bitfinex","BTCUSD",1674257891112,0.00926637,22638.0,22636.0,0.22088]
["bitfinex","BTCUSD",1674257891368,0.00926637,22638.0,22637.0,1.625262]
["bitfinex","BTCUSD",1674257891622,0.00926637,22638.0,22637.0,2.19723515]
["bitfinex","BTCUSD",1674257891878,0.00864034,22639.0,22637.0,2.19723515]
["bitfinex","BTCUSD",1674257892130,0.18483627,22639.0,22637.0,2.08823515]
["bitfinex","BTCUSD",1674257892390,0.00864034,22639.0,22638.0,0.15]
["bitfinex","BTCUSD",1674257892694,0.00864034,22639.0,22637.0,1.661262]
["bitfinex","BTCUSD",1674257892887,0.00864034,22639.0,22637.0,1.361262]
["bitfinex","BTCUSD",1674257893139,0.18483627,22639.0,22637.0,0.919508]
["bitfinex","BTCUSD",1674257893389,0.58088162,22638.0,22637.0,0.128]
["bitfinex","BTCUSD",1674257893637,1.09935162,22638.0,22634.0,0.441813]
["bitfinex","BTCUSD",1674257893887,0.311137,22637.0,22636.0,0.036]
["bitfinex","BTCUSD",1674257894149,0.570837,22637.0,22636.0,0.036]
["bitfinex","BTCUSD",1674257894388,0.570837,22637.0,22634.0,0.441813]
["bitfinex","BTCUSD",1674257894389,0.57066955,22637.0,22634.0,0.441813]
["bitfinex","BTCUSD",1674257894638,0.445936,22636.0,22634.0,0.441813]
["bitfinex","BTCUSD",1674257894896,0.323515,22635.0,22634.0,0.477813]
["bitfinex","BTCUSD",1674257896691,0.406515,22635.0,22634.0,0.778813]
["bitfinex","BTCUSD",1674257896928,0.083,22635.0,22634.0,0.928813]
["bitfinex","BTCUSD",1674257897789,0.00864034,22639.0,22635.0,0.15]
["bitfinex","BTCUSD",1674257897970,0.00864034,22639.0,22636.0,1.32531]
["bitfinex","BTCUSD",1674257898273,0.00864034,22639.0,22638.0,0.15]
["bitfinex","BTCUSD",1674257898523,0.00864034,22639.0,22638.0,1.03347]
["bitfinex","BTCUSD",1674257898792,0.00864034,22639.0,22638.0,1.33347]
["bitfinex","BTCUSD",1674257899087,0.00864034,22639.0,22638.0,1.18347]
["bitfinex","BTCUSD",1674257899318,0.46360644,22639.0,22638.0,1.18347]
["bitfinex","BTCUSD",1674257899577,0.00864034,22639.0,22638.0,1.18347]
["bitfinex","BTCUSD",1674257900566,0.00864034,22639.0,22638.0,1.27547]
["bitfinex","BTCUSD",1674257901814,0.05754034,22639.0,22638.0,1.27547]
["bitfinex","BTCUSD",1674257902076,0.05754034,22639.0,22638.0,0.97547]
["bitfinex","BTCUSD",1674257902332,0.37049534,22639.0,22638.0,0.97547]
["bitfinex","BTCUSD",1674257902866,0.52049534,22639.0,22638.0,0.88347]
["bitfinex","BTCUSD",1674257903094,0.52049534,22639.0,22638.0,0.97647]
["bitfinex","BTCUSD",1674257903594,0.52049534,22639.0,22638.0,0.570735]
["bitfinex","BTCUSD",1674257903857,0.52049534,22639.0,22638.0,0.129]
["bitfinex","BTCUSD",1674257904108,0.42753241,22637.0,22636.0,0.44177]
["bitfinex","BTCUSD",1674257904360,0.72982141,22637.0,22636.0,0.44177]
["bitfinex","BTCUSD",1674257904862,0.42753241,22637.0,22636.0,0.44177]
["bitfinex","BTCUSD",1674257905658,0.48753241,22637.0,22636.0,0.74177]
["bitfinex","BTCUSD",1674257905934,0.42753241,22637.0,22636.0,0.74177]
["bitfinex","BTCUSD",1674257906183,0.43253241,22637.0,22636.0,0.74177]
["bitfinex","BTCUSD",1674257906457,0.42753241,22637.0,22636.0,0.74177]
["bitfinex","BTCUSD",1674257906721,0.70080739,22637.0,22635.0,0.477775]
["bitfinex","BTCUSD",1674257906995,0.70080739,22637.0,22635.0,0.477784]
["bitfinex","BTCUSD",1674257906996,0.463754,22636.0,22635.0,0.477784]
["bitfinex","BTCUSD",1674257907515,0.94720689,22636.0,22635.0,0.477784]
["bitfinex","BTCUSD",1674257907764,0.94720689,22636.0,22635.0,0.036]
["bitfinex","BTCUSD",1674257908321,0.94720689,22636.0,22632.0,0.441843]
["bitfinex","BTCUSD",1674257908322,1.41168675,22636.0,22630.0,0.441884]
["bitfinex","BTCUSD",1674257908575,0.109,22631.0,22628.0,0.441912]
["bitfinex","BTCUSD",1674257908823,0.1097,22632.0,22628.0,0.441912]
["bitfinex","BTCUSD",1674257908824,0.50638193,22630.0,22628.0,0.441912]
["bitfinex","BTCUSD",1674257909079,0.62620793,22629.0,22628.0,0.441912]
["bitfinex","BTCUSD",1674257909343,0.450012,22629.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257909601,0.30854,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257910372,0.75266758,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257910615,0.15,22629.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257911114,0.314558,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257911607,0.15,22629.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257912107,0.316304,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257912375,0.406304,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257912623,0.310483,22628.0,22627.0,0.741942]
["bitfinex","BTCUSD",1674257912877,0.52691505,22629.0,22627.0,0.741942]
["bitfinex","BTCUSD",1674257913386,0.31696,22628.0,22627.0,0.441942]
["bitfinex","BTCUSD",1674257913872,0.31696,22628.0,22626.0,0.44196]
["bitfinex","BTCUSD",1674257914124,0.430763,22627.0,22624.0,0.45171005]
["bitfinex","BTCUSD",1674257914368,0.301658,22626.0,22624.0,0.45171005]
["bitfinex","BTCUSD",1674257914618,0.81281098,22629.0,22624.0,0.45171005]
["bitfinex","BTCUSD",1674257914868,0.2587,22631.0,22624.0,0.45171005]
["bitfinex","BTCUSD",1674257915118,0.057,22628.0,22624.0,0.45171005]
["bitfinex","BTCUSD",1674257915370,0.89486,22635.0,22626.0,0.22098]
["bitfinex","BTCUSD",1674257915371,0.55939251,22635.0,22626.0,0.22098]
["bitfinex","BTCUSD",1674257915615,0.55939251,22635.0,22628.0,1.325748]
["bitfinex","BTCUSD",1674257915866,0.55939251,22635.0,22629.0,0.3]
["bitfinex","BTCUSD",1674257916115,0.39503675,22633.0,22630.0,0.88375]
["bitfinex","BTCUSD",1674257916371,0.39503675,22633.0,22631.0,0.3]
["bitfinex","BTCUSD",1674257916663,0.39503675,22633.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257917419,0.316091,22633.0,22632.0,0.441852]
["bitfinex","BTCUSD",1674257917674,0.4842101,22633.0,22628.0,0.447921]
["bitfinex","BTCUSD",1674257917936,0.75524193,22632.0,22628.0,0.441921]
["bitfinex","BTCUSD",1674257918250,0.306385,22631.0,22628.0,0.441921]
["bitfinex","BTCUSD",1674257918451,0.17619593,22631.0,22630.0,0.036]
["bitfinex","BTCUSD",1674257918690,0.317524,22631.0,22628.0,0.447921]
["bitfinex","BTCUSD",1674257918940,0.2586,22632.0,22628.0,0.441921]
["bitfinex","BTCUSD",1674257918941,0.313894,22630.0,22628.0,0.441921]
["bitfinex","BTCUSD",1674257919206,0.317846,22629.0,22628.0,0.483921]
["bitfinex","BTCUSD",1674257919710,0.321505,22629.0,22628.0,0.489921]
["bitfinex","BTCUSD",1674257919963,0.009,22631.0,22628.0,0.489921]
["bitfinex","BTCUSD",1674257920210,0.428381,22630.0,22628.0,0.489921]
["bitfinex","BTCUSD",1674257920451,0.463415,22629.0,22628.0,0.489921]
["bitfinex","BTCUSD",1674257920693,0.463415,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257920986,0.472415,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257921212,0.80695362,22629.0,22628.0,0.04]
["bitfinex","BTCUSD",1674257921461,0.80695362,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257921462,0.682815,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257921961,0.768815,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257922212,0.682815,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257922469,0.313415,22629.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257922716,0.42887116,22631.0,22628.0,0.036]
["bitfinex","BTCUSD",1674257922971,0.42887116,22631.0,22629.0,0.44191]
["bitfinex","BTCUSD",1674257923250,0.42887116,22631.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257924250,0.41396,22635.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257924251,0.46800782,22634.0,22630.0,0.3]
["bitfinex","BTCUSD",1674257924549,0.46800782,22634.0,22631.0,0.441862]
["bitfinex","BTCUSD",1674257924773,0.46800782,22634.0,22632.0,0.3]
["bitfinex","BTCUSD",1674257925265,0.2591,22635.0,22632.0,0.336]
["bitfinex","BTCUSD",1674257925513,0.322766,22634.0,22632.0,0.336]
["bitfinex","BTCUSD",1674257925799,0.311196,22633.0,22632.0,0.336]
["bitfinex","BTCUSD",1674257926308,0.63935069,22635.0,22632.0,0.336]
["bitfinex","BTCUSD",1674257926553,0.63935069,22635.0,22632.0,0.777845]
["bitfinex","BTCUSD",1674257927308,0.63935069,22635.0,22632.0,0.477845]
["bitfinex","BTCUSD",1674257927547,0.386992,22634.0,22632.0,0.478845]
["bitfinex","BTCUSD",1674257927798,0.63935069,22635.0,22632.0,0.478845]
["bitfinex","BTCUSD",1674257927799,0.317162,22633.0,22632.0,0.477845]
["bitfinex","BTCUSD",1674257928055,0.72535069,22635.0,22632.0,0.478845]
["bitfinex","BTCUSD",1674257928561,0.317309,22634.0,22632.0,0.477845]
["bitfinex","BTCUSD",1674257928854,0.57753241,22637.0,22632.0,0.477845]
["bitfinex","BTCUSD",1674257928855,0.42753241,22637.0,22633.0,0.3]
["bitfinex","BTCUSD",1674257929107,0.42753241,22637.0,22634.0,0.441809]
["bitfinex","BTCUSD",1674257929352,0.42753241,22637.0,22635.0,0.3]
["bitfinex","BTCUSD",1674257929843,0.42753241,22637.0,22635.0,0.741786]
["bitfinex","BTCUSD",1674257931045,0.42753241,22637.0,22635.0,0.777786]
["bitfinex","BTCUSD",1674257931268,0.43053241,22637.0,22636.0,0.15]
["bitfinex","BTCUSD",1674257931493,0.42753241,22637.0,22636.0,0.591774]
["bitfinex","BTCUSD",1674257931709,0.42753241,22637.0,22636.0,0.741774]
["bitfinex","BTCUSD",1674257931921,0.43553241,22637.0,22636.0,0.777774]
["bitfinex","BTCUSD",1674257932384,0.50053241,22637.0,22636.0,0.779774]
["bitfinex","BTCUSD",1674257932578,0.42753241,22637.0,22636.0,0.777774]
["bitfinex","BTCUSD",1674257932798,0.42743631,22637.0,22636.0,0.777774]
["bitfinex","BTCUSD",1674257933494,0.60663224,22637.0,22636.0,0.489774]
["bitfinex","BTCUSD",1674257933695,1.00054331,22637.0,22636.0,0.489774]
["bitfinex","BTCUSD",1674257933913,0.43043631,22637.0,22636.0,0.489774]
["bitfinex","BTCUSD",1674257935043,0.43043631,22637.0,22636.0,0.789774]
["bitfinex","BTCUSD",1674257936238,0.41482355,22637.0,22636.0,0.789774]
["bitfinex","BTCUSD",1674257937111,0.41482355,22637.0,22636.0,0.489774]
["bitfinex","BTCUSD",1674257937589,0.41782355,22637.0,22636.0,0.477774]
["bitfinex","BTCUSD",1674257937822,0.41482355,22637.0,22636.0,0.477774]
["bitfinex","BTCUSD",1674257938025,0.41782355,22637.0,22636.0,0.487774]
["bitfinex","BTCUSD",1674257938249,0.41482355,22637.0,22636.0,0.477774]
["bitfinex","BTCUSD",1674257938464,0.47782355,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257938702,0.47782355,22637.0,22636.0,0.778774]
["bitfinex","BTCUSD",1674257938941,0.84156355,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257939146,1.15822455,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257940664,0.79448455,22637.0,22636.0,0.778774]
["bitfinex","BTCUSD",1674257940886,0.47782355,22637.0,22636.0,0.778774]
["bitfinex","BTCUSD",1674257944005,0.47782355,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257944261,0.80260055,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257944516,0.95260055,22637.0,22636.0,0.478774]
["bitfinex","BTCUSD",1674257946109,0.95260055,22637.0,22636.0,0.037]
["bitfinex","BTCUSD",1674257947730,0.10182455,22635.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674257948015,0.48548593,22634.0,22628.0,0.441926]
["bitfinex","BTCUSD",1674257948273,0.47057893,22633.0,22628.0,0.23973228]
["bitfinex","BTCUSD",1674257948525,0.1097,22631.0,22628.0,0.23973228]
["bitfinex","BTCUSD",1674257948795,0.49650593,22630.0,22628.0,0.23973228]
["bitfinex","BTCUSD",1674257949085,0.51700793,22629.0,22626.0,0.441963]
["bitfinex","BTCUSD",1674257949358,0.449274,22628.0,22626.0,0.441963]
["bitfinex","BTCUSD",1674257949612,0.318882,22627.0,22626.0,0.441963]
["bitfinex","BTCUSD",1674257949879,0.1091,22629.0,22626.0,0.441963]
["bitfinex","BTCUSD",1674257950698,0.004,22628.0,22627.0,0.3]
["bitfinex","BTCUSD",1674257950970,0.10961979,22629.0,22627.0,0.741941]
["bitfinex","BTCUSD",1674257951222,0.00451979,22629.0,22627.0,0.741941]
["bitfinex","BTCUSD",1674257951485,0.00451979,22629.0,22628.0,0.15]
["bitfinex","BTCUSD",1674257951793,0.00451979,22629.0,22628.0,0.59193]
["bitfinex","BTCUSD",1674257952065,0.00451979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257952578,0.00051979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257952835,0.05851979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257953094,0.00051979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257953381,0.09051979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257954180,0.19051979,22629.0,22628.0,0.74193]
["bitfinex","BTCUSD",1674257954457,0.19051979,22629.0,22628.0,0.89193]
["bitfinex","BTCUSD",1674257954975,0.19051979,22629.0,22628.0,1.04997687]
["bitfinex","BTCUSD",1674257955257,0.19051979,22629.0,22628.0,1.30892129]
["bitfinex","BTCUSD",1674257955512,0.19051979,22629.0,22628.0,1.37532129]
["bitfinex","BTCUSD",1674257956054,0.19051979,22629.0,22628.0,0.98265364]
["bitfinex","BTCUSD",1674257956055,0.10051979,22629.0,22628.0,0.98265364]
["bitfinex","BTCUSD",1674257956306,0.10751979,22629.0,22628.0,1.00065364]
["bitfinex","BTCUSD",1674257956564,0.10051979,22629.0,22628.0,1.08795762]
["bitfinex","BTCUSD",1674257957143,0.10182455,22635.0,22629.0,0.0664]
["bitfinex","BTCUSD",1674257957414,0.10182455,22635.0,22631.0,0.10517234]
["bitfinex","BTCUSD",1674257957671,0.10182455,22635.0,22632.0,1.325544]
["bitfinex","BTCUSD",1674257957930,0.10182455,22635.0,22633.0,0.3]
["bitfinex","BTCUSD",1674257958200,0.10182455,22635.0,22634.0,0.883626]
["bitfinex","BTCUSD",1674257958494,0.10182455,22635.0,22634.0,1.333626]
["bitfinex","BTCUSD",1674257959020,0.10182455,22635.0,22634.0,1.183626]
["bitfinex","BTCUSD",1674257959831,0.15464209,22635.0,22634.0,1.184626]
["bitfinex","BTCUSD",1674257960108,0.15464209,22635.0,22634.0,0.884626]
["bitfinex","BTCUSD",1674257961400,0.15464209,22635.0,22634.0,1.184626]
["bitfinex","BTCUSD",1674257962723,0.25464209,22635.0,22634.0,1.184626]
["bitfinex","BTCUSD",1674257963811,0.26064209,22635.0,22634.0,1.184626]
["bitfinex","BTCUSD",1674257964369,0.26064209,22635.0,22634.0,0.884626]
["bitfinex","BTCUSD",1674257965360,0.26064209,22635.0,22634.0,1.184626]
["bitfinex","BTCUSD",1674257966126,0.26064209,22635.0,22634.0,0.442813]
["bitfinex","BTCUSD",1674257966384,0.58765809,22635.0,22634.0,0.442813]
["bitfinex","BTCUSD",1674257966658,0.26064209,22635.0,22634.0,0.442813]
["bitfinex","BTCUSD",1674257967178,0.26064209,22635.0,22634.0,0.592813]
["bitfinex","BTCUSD",1674257967434,0.26064209,22635.0,22634.0,0.742813]
["bitfinex","BTCUSD",1674257971161,0.26064209,22635.0,22634.0,0.892813]
["bitfinex","BTCUSD",1674257972988,0.23457788,22635.0,22634.0,0.892813]
["bitfinex","BTCUSD",1674257973450,0.23457788,22635.0,22634.0,0.742813]
["bitfinex","BTCUSD",1674257975200,0.23457788,22635.0,22634.0,0.442813]
["bitfinex","BTCUSD",1674257975722,0.23457788,22635.0,22634.0,0.001]
["bitfinex","BTCUSD",1674257975723,0.61148388,22635.0,22634.0,0.001]
["bitfinex","BTCUSD",1674257976236,0.76148388,22635.0,22634.0,0.001]
["bitfinex","BTCUSD",1674257977506,0.69848388,22635.0,22633.0,0.441823]
["bitfinex","BTCUSD",1674257977784,0.316501,22634.0,22633.0,0.441823]
["bitfinex","BTCUSD",1674257978042,0.316501,22634.0,22633.0,0.741823]
["bitfinex","BTCUSD",1674257978307,0.17157788,22635.0,22633.0,0.741823]
["bitfinex","BTCUSD",1674257978558,0.17157788,22635.0,22634.0,0.3]
["bitfinex","BTCUSD",1674257978809,0.17157788,22635.0,22634.0,0.741813]
["bitfinex","BTCUSD",1674257979586,0.17157788,22635.0,22634.0,0.441813]
["bitfinex","BTCUSD",1674257979842,0.17157788,22635.0,22634.0,0.741813]
["bitfinex","BTCUSD",1674257980705,0.26157788,22635.0,22634.0,0.741813]
["bitfinex","BTCUSD",1674257983041,0.26157788,22635.0,22634.0,0.99698534]
["bitfinex","BTCUSD",1674257983776,0.17157788,22635.0,22634.0,0.99698534]
["bitfinex","BTCUSD",1674257984032,0.17157788,22635.0,22634.0,1.00598534]
["bitfinex","BTCUSD",1674257984033,0.17957788,22635.0,22634.0,1.00598534]
["bitfinex","BTCUSD",1674257984820,0.17957788,22635.0,22634.0,1.16374386]
["bitfinex","BTCUSD",1674257985324,0.17957788,22635.0,22634.0,1.00598534]
["bitfinex","BTCUSD",1674257986578,0.15162009,22635.0,22634.0,0.85598534]
["bitfinex","BTCUSD",1674257986822,0.15162009,22635.0,22634.0,0.750813]
["bitfinex","BTCUSD",1674257987067,0.15162009,22635.0,22634.0,0.786813]
["bitfinex","BTCUSD",1674257988070,0.15162009,22635.0,22634.0,0.936813]
["bitfinex","BTCUSD",1674257988307,0.15162009,22635.0,22634.0,0.786813]
["bitfinex","BTCUSD",1674257988571,0.15162009,22635.0,22634.0,0.936813]
["bitfinex","BTCUSD",1674257988817,0.15162009,22635.0,22634.0,0.786813]
["bitfinex","BTCUSD",1674257989065,0.15162009,22635.0,22634.0,0.486813]
["bitfinex","BTCUSD",1674257989315,0.32781602,22635.0,22634.0,0.486813]
["bitfinex","BTCUSD",1674257989558,0.15162009,22635.0,22634.0,0.486813]
["bitfinex","BTCUSD",1674257990058,0.15162009,22635.0,22634.0,0.636813]
["bitfinex","BTCUSD",1674257990804,0.15162009,22635.0,22634.0,0.936813]
["bitfinex","BTCUSD",1674257991041,0.14362009,22635.0,22634.0,0.927813]
["bitfinex","BTCUSD",1674257991287,0.15262009,22635.0,22634.0,0.935813]
["bitfinex","BTCUSD",1674257991544,0.15262009,22635.0,22634.0,1.04098534]
["bitfinex","BTCUSD",1674257991794,0.15262009,22635.0,22634.0,0.935813]
["bitfinex","BTCUSD",1674257992053,0.14362009,22635.0,22634.0,0.927813]
["bitfinex","BTCUSD",1674257992292,0.15162009,22635.0,22634.0,0.785813]
["bitfinex","BTCUSD",1674257992541,0.14362009,22635.0,22634.0,0.777813]
["bitfinex","BTCUSD",1674257992794,0.15262009,22635.0,22634.0,0.785813]
["bitfinex","BTCUSD",1674257993050,0.14362009,22635.0,22634.0,0.927813]
["bitfinex","BTCUSD",1674257993306,0.15162009,22635.0,22634.0,0.935813]
["bitfinex","BTCUSD",1674257994833,0.15162009,22635.0,22634.0,0.785813]
["bitfinex","BTCUSD",1674257995095,0.15162009,22635.0,22634.0,0.485813]
["bitfinex","BTCUSD",1674257997118,0.15162009,22635.0,22634.0,0.59098534]
["bitfinex","BTCUSD",1674257997364,0.15162009,22635.0,22634.0,0.89098534]
["bitfinex","BTCUSD",1674257997858,0.15162009,22635.0,22634.0,1.19874386]
["bitfinex","BTCUSD",1674257998349,0.15162009,22635.0,22634.0,1.09357152]
["bitfinex","BTCUSD",1674257998598,0.15162009,22635.0,22634.0,1.30391621]
["bitfinex","BTCUSD",1674257998858,0.15162009,22635.0,22634.0,1.40908855]
["bitfinex","BTCUSD",1674257999357,0.15162009,22635.0,22634.0,1.09874386]
["bitfinex","BTCUSD",1674257999864,0.1133039,22635.0,22634.0,1.09874386]
["bitfinex","BTCUSD",1674258000357,0.1133039,22635.0,22634.0,1.16495818]
["bitfinex","BTCUSD",1674258000599,0.1133039,22635.0,22634.0,0.901713]
["bitfinex","BTCUSD",1674258001874,0.1133039,22635.0,22634.0,0.69253245]
["bitfinex","BTCUSD",1674258002131,0.1133039,22635.0,22634.0,0.46277243]
["bitfinex","BTCUSD",1674258002382,0.1133039,22635.0,22634.0,0.75007243]
["bitfinex","BTCUSD",1674258002635,0.1133039,22635.0,22634.0,1.06694171]
["bitfinex","BTCUSD",1674258003402,0.41482355,22637.0,22634.0,1.06694171]
["bitfinex","BTCUSD",1674258003662,0.41482355,22637.0,22636.0,0.32956346]
["bitfinex","BTCUSD",1674258003905,0.41482355,22637.0,22636.0,1.36311146]
["bitfinex","BTCUSD",1674258004153,0.41482355,22637.0,22636.0,1.66311146]
["bitfinex","BTCUSD",1674258004396,0.41482355,22637.0,22636.0,2.23769043]
["bitfinex","BTCUSD",1674258004896,0.41482355,22637.0,22636.0,1.92082115]
["bitfinex","BTCUSD",1674258005632,0.16458655,22637.0,22636.0,2.23769043]
["bitfinex","BTCUSD",1674258005878,0.00864034,22639.0,22638.0,0.88347]
["bitfinex","BTCUSD",1674258006122,0.00864034,22639.0,22638.0,2.12408343]
["bitfinex","BTCUSD",1674258006371,3.4e-07,22639.0,22638.0,2.28026444]
["bitfinex","BTCUSD",1674258006636,3.4e-07,22639.0,22638.0,2.2684907]
["bitfinex","BTCUSD",1674258006890,0.01029318,22643.0,22639.0,6e-05]
["bitfinex","BTCUSD",1674258007145,0.01029318,22643.0,22642.0,0.28723]
["bitfinex","BTCUSD",1674258007395,0.01051436,22645.0,22642.0,2.0839047]
["bitfinex","BTCUSD",1674258007639,0.01051436,22645.0,22643.0,0.61598957]
["bitfinex","BTCUSD",1674258007892,0.010624,22646.0,22643.0,1.66201891]
["bitfinex","BTCUSD",1674258008143,0.010624,22646.0,22645.0,0.72007958]
["bitfinex","BTCUSD",1674258008391,0.000322,22650.0,22646.0,1.324737]
["bitfinex","BTCUSD",1674258008645,0.000322,22650.0,22646.0,2.31652898]
["bitfinex","BTCUSD",1674258008887,0.000322,22650.0,22646.0,2.36171015]
["bitfinex","BTCUSD",1674258009151,0.000322,22650.0,22646.0,1.841137]
["bitfinex","BTCUSD",1674258009395,0.000322,22650.0,22646.0,1.810737]
["bitfinex","BTCUSD",1674258009637,0.000322,22650.0,22646.0,1.660737]
["bitfinex","BTCUSD",1674258009882,0.000322,22650.0,22646.0,1.753737]
["bitfinex","BTCUSD",1674258010379,0.000322,22650.0,22646.0,1.903737]
["bitfinex","BTCUSD",1674258010628,0.000322,22650.0,22646.0,1.810737]
["bitfinex","BTCUSD",1674258011136,0.000322,22650.0,22646.0,1.877137]
["bitfinex","BTCUSD",1674258011382,0.000322,22650.0,22646.0,1.821137]
["bitfinex","BTCUSD",1674258011633,0.000322,22650.0,22646.0,2.041927]
["bitfinex","BTCUSD",1674258011886,0.000322,22650.0,22646.0,1.821137]
["bitfinex","BTCUSD",1674258012136,0.18648911,22647.0,22646.0,1.454737]
["bitfinex","BTCUSD",1674258012387,0.18648911,22647.0,22646.0,1.013158]
["bitfinex","BTCUSD",1674258012388,0.01029318,22647.0,22646.0,1.013158]
["bitfinex","BTCUSD",1674258012670,0.01029318,22647.0,22646.0,1.58963115]
["bitfinex","BTCUSD",1674258012915,0.01029318,22647.0,22646.0,1.89742115]
["bitfinex","BTCUSD",1674258013191,1.8e-07,22647.0,22646.0,1.89742115]
["bitfinex","BTCUSD",1674258013425,0.000322,22650.0,22648.0,0.88308]
["bitfinex","BTCUSD",1674258013690,0.000322,22650.0,22648.0,1.24948]
["bitfinex","BTCUSD",1674258013926,0.000322,22650.0,22648.0,1.18308]
["bitfinex","BTCUSD",1674258014170,0.000322,22650.0,22648.0,1.28508]
["bitfinex","BTCUSD",1674258014413,0.000322,22650.0,22648.0,1.54923664]
["bitfinex","BTCUSD",1674258014661,0.000322,22650.0,22648.0,1.74623664]
["bitfinex","BTCUSD",1674258014915,0.000322,22650.0,22648.0,1.48208]
["bitfinex","BTCUSD",1674258015166,0.000322,22650.0,22648.0,1.93655315]
["bitfinex","BTCUSD",1674258015416,0.000322,22650.0,22648.0,2.00301315]
["bitfinex","BTCUSD",1674258015667,0.000322,22650.0,22649.0,0.5824]
["bitfinex","BTCUSD",1674258015911,0.000322,22650.0,22649.0,1.02392]
["bitfinex","BTCUSD",1674258016165,0.000322,22650.0,22649.0,1.29547096]
["bitfinex","BTCUSD",1674258016668,0.48584241,22655.0,22651.0,1.324413]
["bitfinex","BTCUSD",1674258016915,0.48584241,22655.0,22652.0,0.3]
["bitfinex","BTCUSD",1674258017159,0.48584241,22655.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258017409,0.48584241,22655.0,22654.0,0.3]
["bitfinex","BTCUSD",1674258017658,0.58352226,22657.0,22654.0,0.3]
["bitfinex","BTCUSD",1674258017901,0.58352226,22657.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258018747,0.32089,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258018984,0.42858329,22654.0,22653.0,0.441432]
["bitfinex","BTCUSD",1674258019267,0.75045929,22654.0,22653.0,0.441432]
["bitfinex","BTCUSD",1674258019509,0.75045929,22654.0,22652.0,0.441449]
["bitfinex","BTCUSD",1674258019761,0.312751,22652.0,22651.0,0.441471]
["bitfinex","BTCUSD",1674258020016,0.15,22653.0,22651.0,0.441471]
["bitfinex","BTCUSD",1674258020260,0.15,22653.0,22652.0,0.036]
["bitfinex","BTCUSD",1674258020753,0.461102,22653.0,22652.0,0.036]
["bitfinex","BTCUSD",1674258021012,0.461102,22653.0,22652.0,0.0001]
["bitfinex","BTCUSD",1674258021261,0.303392,22651.0,22648.0,0.42991922]
["bitfinex","BTCUSD",1674258021521,0.310864,22650.0,22648.0,0.42991922]
["bitfinex","BTCUSD",1674258021769,0.32619593,22652.0,22648.0,0.42991922]
["bitfinex","BTCUSD",1674258022011,0.15,22652.0,22648.0,0.42991922]
["bitfinex","BTCUSD",1674258022253,0.309927,22651.0,22648.0,0.42991922]
["bitfinex","BTCUSD",1674258022504,0.335187,22650.0,22649.0,0.3]
["bitfinex","BTCUSD",1674258022750,0.60971191,22652.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674258023000,0.307808,22651.0,22649.0,0.44152]
["bitfinex","BTCUSD",1674258023252,0.55449793,22650.0,22648.0,0.04806]
["bitfinex","BTCUSD",1674258023503,0.453789,22649.0,22645.0,0.15724268]
["bitfinex","BTCUSD",1674258023763,0.0664,22646.0,22645.0,0.15724268]
["bitfinex","BTCUSD",1674258024018,0.385683,22646.0,22645.0,0.15724268]
["bitfinex","BTCUSD",1674258024773,0.319283,22646.0,22645.0,0.15724268]
["bitfinex","BTCUSD",1674258025049,0.45485347,22649.0,22645.0,0.15724268]
["bitfinex","BTCUSD",1674258025298,0.38845347,22649.0,22646.0,0.88315]
["bitfinex","BTCUSD",1674258025549,0.38845347,22649.0,22647.0,0.3]
["bitfinex","BTCUSD",1674258025884,0.38845347,22649.0,22647.0,0.741543]
["bitfinex","BTCUSD",1674258026066,0.316883,22648.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258026571,0.29921,22648.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258026832,0.29921,22648.0,22647.0,0.741543]
["bitfinex","BTCUSD",1674258027091,0.002,22649.0,22647.0,0.741543]
["bitfinex","BTCUSD",1674258027340,0.002,22649.0,22648.0,0.3]
["bitfinex","BTCUSD",1674258028112,0.053,22649.0,22648.0,0.3]
["bitfinex","BTCUSD",1674258028372,0.48010672,22651.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258028624,0.48010672,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258029137,0.79795072,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258029638,0.84895072,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258030876,0.84895072,22651.0,22649.0,0.88704]
["bitfinex","BTCUSD",1674258031117,0.317391,22650.0,22649.0,0.88704]
["bitfinex","BTCUSD",1674258031358,0.317391,22650.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258031861,0.051,22651.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258032358,0.102,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258032611,0.6336,22654.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258032612,0.47423596,22654.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258032860,0.47423596,22654.0,22651.0,1.624432]
["bitfinex","BTCUSD",1674258033112,0.6231,22656.0,22651.0,1.624432]
["bitfinex","BTCUSD",1674258033365,0.6231,22656.0,22653.0,1.324314]
["bitfinex","BTCUSD",1674258033617,0.01160778,22657.0,22654.0,0.3]
["bitfinex","BTCUSD",1674258033888,0.01160778,22657.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258034126,0.01160778,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674258034371,0.47018778,22657.0,22656.0,0.3]
["bitfinex","BTCUSD",1674258034860,0.47018778,22657.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258035113,0.31118,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258035364,0.31118,22656.0,22655.0,1.182806]
["bitfinex","BTCUSD",1674258036129,0.301829,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258036930,0.434129,22656.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258037136,0.0664,22654.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258037426,0.541803,22654.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258037679,0.92684524,22654.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258037934,0.92684524,22654.0,22652.0,0.441443]
["bitfinex","BTCUSD",1674258038182,0.320126,22653.0,22652.0,0.441443]
["bitfinex","BTCUSD",1674258038449,0.470126,22653.0,22652.0,0.441443]
["bitfinex","BTCUSD",1674258038711,0.470126,22653.0,22651.0,0.441473]
["bitfinex","BTCUSD",1674258038961,0.309243,22652.0,22649.0,0.44151]
["bitfinex","BTCUSD",1674258039219,0.375937,22651.0,22649.0,0.44151]
["bitfinex","BTCUSD",1674258039466,0.453975,22650.0,22649.0,0.44151]
["bitfinex","BTCUSD",1674258040462,0.453975,22650.0,22649.0,0.74151]
["bitfinex","BTCUSD",1674258040703,0.2159,22651.0,22649.0,0.74151]
["bitfinex","BTCUSD",1674258040958,0.0659,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258041722,0.387115,22651.0,22650.0,0.3]
["bitfinex","BTCUSD",1674258041981,0.44316694,22652.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674258042482,0.76662094,22652.0,22651.0,0.741481]
["bitfinex","BTCUSD",1674258042737,0.44316694,22652.0,22651.0,0.741481]
["bitfinex","BTCUSD",1674258042981,0.83803094,22652.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674258043234,1.20066996,22652.0,22649.0,0.44151]
["bitfinex","BTCUSD",1674258043486,0.1323,22650.0,22647.0,0.441553]
["bitfinex","BTCUSD",1674258043739,0.309319,22648.0,22647.0,0.441553]
["bitfinex","BTCUSD",1674258044280,0.309319,22648.0,22647.0,0.23312841]
["bitfinex","BTCUSD",1674258044555,0.0658,22649.0,22647.0,0.23312841]
["bitfinex","BTCUSD",1674258044805,0.15,22651.0,22647.0,0.23312841]
["bitfinex","BTCUSD",1674258044806,0.0659,22651.0,22647.0,0.23312841]
["bitfinex","BTCUSD",1674258045048,1.57116694,22652.0,22647.0,0.23312841]
["bitfinex","BTCUSD",1674258045316,1.06376694,22652.0,22648.0,0.3]
["bitfinex","BTCUSD",1674258045555,1.06376694,22652.0,22649.0,0.441516]
["bitfinex","BTCUSD",1674258045807,0.463728,22651.0,22649.0,0.441516]
["bitfinex","BTCUSD",1674258046075,0.311293,22650.0,22649.0,0.441516]
["bitfinex","BTCUSD",1674258046601,0.15,22651.0,22648.0,0.441521]
["bitfinex","BTCUSD",1674258046602,0.301549,22649.0,22648.0,0.441521]
["bitfinex","BTCUSD",1674258046844,0.301549,22649.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258047098,0.327269,22648.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258047607,0.78141782,22648.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258047885,0.45414882,22648.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258048139,0.85482982,22648.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258048396,0.45414882,22648.0,22647.0,0.74155]
["bitfinex","BTCUSD",1674258048690,0.54414882,22648.0,22647.0,0.74155]
["bitfinex","BTCUSD",1674258048912,0.54414882,22648.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258049421,0.9707117,22648.0,22645.0,0.19540204]
["bitfinex","BTCUSD",1674258049693,0.2158,22646.0,22645.0,0.19540204]
["bitfinex","BTCUSD",1674258049943,0.520271,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258050439,0.370271,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258050983,0.09,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258051274,0.383272,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258051503,0.409591,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258051772,0.319591,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258052007,0.410591,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258052510,0.385591,22646.0,22645.0,0.61698804]
["bitfinex","BTCUSD",1674258053280,0.84001556,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258053532,0.77411556,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258054059,0.294591,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258054330,0.385591,22646.0,22645.0,0.17540204]
["bitfinex","BTCUSD",1674258054577,0.385591,22646.0,22645.0,0.91700004]
["bitfinex","BTCUSD",1674258054578,0.091,22646.0,22645.0,0.91700004]
["bitfinex","BTCUSD",1674258054833,0.091,22646.0,22645.0,0.61700004]
["bitfinex","BTCUSD",1674258055082,0.395054,22646.0,22645.0,0.61700004]
["bitfinex","BTCUSD",1674258055363,0.066,22646.0,22645.0,0.61700004]
["bitfinex","BTCUSD",1674258055647,0.3724,22646.0,22645.0,0.61700004]
["bitfinex","BTCUSD",1674258055862,0.066,22646.0,22645.0,0.91700004]
["bitfinex","BTCUSD",1674258056116,0.066,22646.0,22645.0,1.06700004]
["bitfinex","BTCUSD",1674258056441,0.066,22646.0,22645.0,0.91700004]
["bitfinex","BTCUSD",1674258057400,0.041,22646.0,22645.0,0.91700004]
["bitfinex","BTCUSD",1674258060413,0.041,22646.0,22645.0,0.68654833]
["bitfinex","BTCUSD",1674258060912,0.041,22646.0,22645.0,0.76712033]
["bitfinex","BTCUSD",1674258061158,0.041,22646.0,22645.0,0.91712033]
["bitfinex","BTCUSD",1674258063188,0.031,22646.0,22645.0,0.91712033]
["bitfinex","BTCUSD",1674258064002,0.031,22646.0,22645.0,0.92562033]
["bitfinex","BTCUSD",1674258064208,0.031,22646.0,22645.0,1.10870403]
["bitfinex","BTCUSD",1674258065000,0.031,22646.0,22645.0,1.2800946]
["bitfinex","BTCUSD",1674258065278,0.031,22646.0,22645.0,1.25425647]
["bitfinex","BTCUSD",1674258065498,0.0001,22650.0,22645.0,1.1995232]
["bitfinex","BTCUSD",1674258065760,0.002,22646.0,22645.0,1.31725147]
["bitfinex","BTCUSD",1674258066000,0.002,22646.0,22645.0,1.16000341]
["bitfinex","BTCUSD",1674258066237,0.002,22646.0,22645.0,1.34308785]
["bitfinex","BTCUSD",1674258066536,0.17629593,22650.0,22645.0,1.1995209]
["bitfinex","BTCUSD",1674258066796,0.0001,22650.0,22646.0,0.539063]
["bitfinex","BTCUSD",1674258067061,0.0001,22650.0,22647.0,1.474665]
["bitfinex","BTCUSD",1674258067299,0.0001,22650.0,22648.0,0.3]
["bitfinex","BTCUSD",1674258067543,0.0001,22650.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258067793,0.0001,22650.0,22649.0,1.33304]
["bitfinex","BTCUSD",1674258068037,0.0001,22650.0,22649.0,1.18304]
["bitfinex","BTCUSD",1674258068288,0.0001,22650.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258069040,0.0021,22650.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258069294,0.0001,22650.0,22649.0,0.88304]
["bitfinex","BTCUSD",1674258069566,0.0001,22650.0,22649.0,0.966588]
["bitfinex","BTCUSD",1674258069810,0.0001,22650.0,22649.0,1.266587]
["bitfinex","BTCUSD",1674258070328,0.0001,22650.0,22649.0,1.332587]
["bitfinex","BTCUSD",1674258070572,0.0001,22650.0,22649.0,1.482587]
["bitfinex","BTCUSD",1674258070855,0.0001,22650.0,22649.0,1.491087]
["bitfinex","BTCUSD",1674258071085,0.0001,22650.0,22649.0,1.59607508]
["bitfinex","BTCUSD",1674258071351,0.0001,22650.0,22649.0,1.81683508]
["bitfinex","BTCUSD",1674258071877,0.0001,22650.0,22649.0,1.711847]
["bitfinex","BTCUSD",1674258072142,0.0001,22650.0,22649.0,1.81683508]
["bitfinex","BTCUSD",1674258072709,0.01160844,22656.0,22651.0,0.441481]
["bitfinex","BTCUSD",1674258072954,0.01160778,22657.0,22655.0,0.28708]
["bitfinex","BTCUSD",1674258073199,0.01160778,22657.0,22656.0,2.67000915]
["bitfinex","BTCUSD",1674258073457,0.01160778,22659.0,22656.0,2.67850915]
["bitfinex","BTCUSD",1674258073713,0.01160778,22659.0,22658.0,0.0664]
["bitfinex","BTCUSD",1674258073969,0.01160778,22659.0,22658.0,1.338083]
["bitfinex","BTCUSD",1674258074225,0.00821556,22660.0,22658.0,1.25759]
["bitfinex","BTCUSD",1674258074568,0.00821556,22660.0,22659.0,0.080487]
["bitfinex","BTCUSD",1674258074851,0.307949,22659.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258075120,0.78309602,22659.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258076378,0.00821556,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258076618,0.026,22659.0,22658.0,0.88869]
["bitfinex","BTCUSD",1674258076883,0.00821556,22660.0,22658.0,1.18269]
["bitfinex","BTCUSD",1674258077123,0.00821556,22660.0,22658.0,0.88769]
["bitfinex","BTCUSD",1674258077124,0.026,22659.0,22658.0,0.88769]
["bitfinex","BTCUSD",1674258077389,0.026,22659.0,22658.0,1.18769]
["bitfinex","BTCUSD",1674258077623,0.026,22659.0,22658.0,0.88769]
["bitfinex","BTCUSD",1674258078175,0.026,22659.0,22658.0,1.18769]
["bitfinex","BTCUSD",1674258078929,0.00821556,22660.0,22658.0,1.18269]
["bitfinex","BTCUSD",1674258079490,0.00821556,22660.0,22659.0,0.3]
["bitfinex","BTCUSD",1674258079741,0.00821556,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258080005,0.87878626,22659.0,22658.0,0.94969]
["bitfinex","BTCUSD",1674258080251,0.70259033,22659.0,22658.0,0.441345]
["bitfinex","BTCUSD",1674258080500,0.83489033,22659.0,22658.0,0.441345]
["bitfinex","BTCUSD",1674258080748,0.314228,22658.0,22655.0,0.441386]
["bitfinex","BTCUSD",1674258081003,0.15,22657.0,22655.0,0.441386]
["bitfinex","BTCUSD",1674258081254,0.322855,22656.0,22655.0,0.441386]
["bitfinex","BTCUSD",1674258082007,0.322855,22656.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258082259,0.316036,22655.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258082479,0.320227,22654.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258083020,0.006,22656.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258083528,0.60243986,22657.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258083773,0.318736,22656.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258084026,0.462737,22655.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258084285,0.321109,22654.0,22653.0,0.44144]
["bitfinex","BTCUSD",1674258084534,0.305053,22653.0,22652.0,0.441444]
["bitfinex","BTCUSD",1674258085322,0.298432,22652.0,22650.0,0.441548]
["bitfinex","BTCUSD",1674258085591,0.317382,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258086825,0.467382,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258087335,0.557382,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258087587,0.467382,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258087849,0.64357793,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258088098,0.533182,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258088877,0.624182,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258089143,0.533182,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258089406,0.624182,22651.0,22650.0,6e-05]
["bitfinex","BTCUSD",1674258089938,0.299408,22649.0,22644.0,0.19533853]
["bitfinex","BTCUSD",1674258090212,0.32619593,22648.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258090465,0.48420793,22647.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258090763,0.306731,22646.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258091030,0.17619593,22647.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258091282,0.15,22648.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258091548,0.52784765,22650.0,22644.0,0.49533853]
["bitfinex","BTCUSD",1674258091812,0.52784765,22650.0,22645.0,0.15]
["bitfinex","BTCUSD",1674258092110,0.50493075,22650.0,22645.0,0.741589]
["bitfinex","BTCUSD",1674258092419,0.009,22648.0,22645.0,0.741589]
["bitfinex","BTCUSD",1674258092685,0.15,22646.0,22644.0,0.19533853]
["bitfinex","BTCUSD",1674258092937,0.320217,22645.0,22644.0,0.19533853]
["bitfinex","BTCUSD",1674258093476,0.49515093,22645.0,22643.0,0.441627]
["bitfinex","BTCUSD",1674258093742,0.317835,22644.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258094000,0.15,22646.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258094501,0.32619593,22646.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258094789,0.56026756,22648.0,22642.0,0.45]
["bitfinex","BTCUSD",1674258095071,0.45906441,22646.0,22643.0,0.883268]
["bitfinex","BTCUSD",1674258095328,0.009,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674258095569,0.0489,22645.0,22642.0,0.3]
["bitfinex","BTCUSD",1674258095832,0.1989,22645.0,22642.0,0.3]
["bitfinex","BTCUSD",1674258096090,0.15,22645.0,22642.0,0.741639]
["bitfinex","BTCUSD",1674258096599,0.15,22647.0,22642.0,0.741639]
["bitfinex","BTCUSD",1674258097108,0.315895,22644.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258097437,0.313576,22643.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258097621,0.23032,22646.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258097871,0.15,22645.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258098116,0.16,22645.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258098382,0.16,22645.0,22642.0,0.3]
["bitfinex","BTCUSD",1674258098637,0.334605,22644.0,22642.0,0.3]
["bitfinex","BTCUSD",1674258098890,0.15,22643.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258099155,0.316822,22642.0,22641.0,0.441669]
["bitfinex","BTCUSD",1674258099674,0.316822,22642.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258099675,0.331498,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258099933,0.463598,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258100190,0.613598,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258100947,0.61306652,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258102242,0.70406652,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258102767,0.79506652,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258103031,1.28143741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258103776,1.09943741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258104032,0.96733741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258104551,1.05833741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258105569,1.03313741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258105824,1.12413741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258106089,1.03313741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258106349,0.96733741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258106849,1.09903741,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258107099,1.48242205,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258107340,1.39142205,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258107614,1.48242205,22641.0,22640.0,0.00831475]
["bitfinex","BTCUSD",1674258110263,0.06328329,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258110442,0.38470929,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258110707,0.45110929,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258111694,0.54210929,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258112211,0.94522557,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258113497,0.87882557,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258113970,1.03512743,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258114255,1.18512743,22639.0,22638.0,0.00831475]
["bitfinex","BTCUSD",1674258115001,0.319831,22637.0,22633.0,0.26682382]
["bitfinex","BTCUSD",1674258115263,0.320968,22636.0,22634.0,0.3]
["bitfinex","BTCUSD",1674258115520,0.50849957,22639.0,22635.0,0.441789]
["bitfinex","BTCUSD",1674258115781,0.50849957,22639.0,22636.0,0.3]
["bitfinex","BTCUSD",1674258116291,0.50849957,22639.0,22636.0,0.741763]
["bitfinex","BTCUSD",1674258116543,0.41749957,22639.0,22636.0,0.741763]
["bitfinex","BTCUSD",1674258116791,0.01,22637.0,22636.0,0.741763]
["bitfinex","BTCUSD",1674258117049,0.01438329,22639.0,22636.0,0.741763]
["bitfinex","BTCUSD",1674258117301,0.10438329,22639.0,22637.0,0.089654]
["bitfinex","BTCUSD",1674258117554,0.10438329,22639.0,22638.0,0.441735]
["bitfinex","BTCUSD",1674258117812,0.10438329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258117813,0.01438329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258119080,0.01438329,22639.0,22638.0,0.871735]
["bitfinex","BTCUSD",1674258119333,0.01438329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258120132,0.10538329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258120421,0.10538329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258120649,0.10538329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258121647,0.10538329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258122913,0.10538329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258123426,0.10538329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258123679,0.10538329,22639.0,22638.0,0.869282]
["bitfinex","BTCUSD",1674258123931,0.10538329,22639.0,22638.0,0.877782]
["bitfinex","BTCUSD",1674258124704,0.10538329,22639.0,22638.0,1.027782]
["bitfinex","BTCUSD",1674258124705,0.01438329,22639.0,22638.0,1.027782]
["bitfinex","BTCUSD",1674258125512,0.02338329,22639.0,22638.0,1.027782]
["bitfinex","BTCUSD",1674258125733,0.02338329,22639.0,22638.0,1.094182]
["bitfinex","BTCUSD",1674258126233,0.01438329,22639.0,22638.0,1.54865515]
["bitfinex","BTCUSD",1674258126484,0.02238329,22639.0,22638.0,1.55665515]
["bitfinex","BTCUSD",1674258127270,0.02238329,22639.0,22638.0,1.102182]
["bitfinex","BTCUSD",1674258127774,0.01438329,22639.0,22638.0,1.094182]
["bitfinex","BTCUSD",1674258128025,0.02138329,22639.0,22638.0,1.110182]
["bitfinex","BTCUSD",1674258128276,0.02138329,22639.0,22638.0,0.660182]
["bitfinex","BTCUSD",1674258128526,0.02138329,22639.0,22638.0,0.437735]
["bitfinex","BTCUSD",1674258129791,0.01438329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258130043,0.10038329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258130300,0.01438329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258130806,0.10038329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258133314,0.10038329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258134345,0.10038329,22639.0,22638.0,0.638135]
["bitfinex","BTCUSD",1674258134595,0.10038329,22639.0,22638.0,1.01928]
["bitfinex","BTCUSD",1674258135148,0.10038329,22639.0,22638.0,0.488135]
["bitfinex","BTCUSD",1674258135392,0.10038329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258136421,0.10038329,22639.0,22638.0,0.721735]
["bitfinex","BTCUSD",1674258136922,0.10038329,22639.0,22638.0,0.421735]
["bitfinex","BTCUSD",1674258137170,0.10038329,22639.0,22637.0,0.441741]
["bitfinex","BTCUSD",1674258138988,0.01438329,22639.0,22637.0,0.441741]
["bitfinex","BTCUSD",1674258139532,0.09938329,22639.0,22637.0,0.442741]
["bitfinex","BTCUSD",1674258140014,0.45677275,22638.0,22637.0,0.442741]
["bitfinex","BTCUSD",1674258140271,0.77086075,22638.0,22637.0,0.001]
["bitfinex","BTCUSD",1674258141785,0.308196,22637.0,22636.0,0.441766]
["bitfinex","BTCUSD",1674258142294,0.31044122,22637.0,22636.0,0.441766]
["bitfinex","BTCUSD",1674258142557,0.4593281,22639.0,22636.0,0.741766]
["bitfinex","BTCUSD",1674258142825,0.4593281,22639.0,22636.0,0.441766]
["bitfinex","BTCUSD",1674258143079,0.4593281,22639.0,22636.0,0.442766]
["bitfinex","BTCUSD",1674258143080,0.084,22637.0,22636.0,0.442766]
["bitfinex","BTCUSD",1674258143396,0.411159,22637.0,22636.0,0.001]
["bitfinex","BTCUSD",1674258143880,0.47719252,22636.0,22632.0,0.20570757]
["bitfinex","BTCUSD",1674258144138,0.47412193,22635.0,22632.0,0.20570757]
["bitfinex","BTCUSD",1674258144411,0.2164,22634.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258144680,0.300906,22633.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258144931,0.329756,22632.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258145206,0.15,22634.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258145477,0.310664,22633.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258145731,0.323812,22632.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258145982,0.323812,22632.0,22631.0,0.30809502]
["bitfinex","BTCUSD",1674258146239,0.15,22634.0,22631.0,0.30809502]
["bitfinex","BTCUSD",1674258146497,0.15,22634.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258146498,0.0589,22632.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258146750,0.352837,22632.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258146993,0.502837,22632.0,22631.0,0.00809502]
["bitfinex","BTCUSD",1674258147510,0.502837,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258148625,0.82990264,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258148774,1.2388053,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258149028,1.12393559,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258149539,1.21493559,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258149798,1.12393559,22632.0,22631.0,0.00698385]
["bitfinex","BTCUSD",1674258150047,0.309811,22629.0,22628.0,0.0092567]
["bitfinex","BTCUSD",1674258151665,0.44542548,22630.0,22628.0,0.0092567]
["bitfinex","BTCUSD",1674258151926,0.00395963,22630.0,22628.0,0.0092567]
["bitfinex","BTCUSD",1674258152188,0.00395963,22630.0,22629.0,1.031491]
["bitfinex","BTCUSD",1674258152463,0.00395963,22630.0,22629.0,1.406391]
["bitfinex","BTCUSD",1674258152714,0.00395963,22630.0,22629.0,1.23652338]
["bitfinex","BTCUSD",1674258153218,0.09495963,22630.0,22629.0,1.38652338]
["bitfinex","BTCUSD",1674258153740,0.09495963,22630.0,22629.0,1.16447719]
["bitfinex","BTCUSD",1674258154039,0.00395963,22630.0,22629.0,1.16447719]
["bitfinex","BTCUSD",1674258154308,0.01295963,22630.0,22629.0,1.16447719]
["bitfinex","BTCUSD",1674258154560,0.0123609,22630.0,22629.0,1.16447719]
["bitfinex","BTCUSD",1674258154809,0.0213609,22630.0,22629.0,1.16447719]
["bitfinex","BTCUSD",1674258155579,0.0213609,22630.0,22629.0,2.09300034]
["bitfinex","BTCUSD",1674258155854,0.17376482,22639.0,22632.0,1.325514]
["bitfinex","BTCUSD",1674258155855,0.02376482,22639.0,22632.0,1.325514]
["bitfinex","BTCUSD",1674258156110,0.02376482,22639.0,22634.0,0.0664]
["bitfinex","BTCUSD",1674258156418,0.02376482,22639.0,22635.0,0.883566]
["bitfinex","BTCUSD",1674258156633,0.02376482,22639.0,22636.0,0.3]
["bitfinex","BTCUSD",1674258156908,0.02376482,22639.0,22637.0,0.441743]
["bitfinex","BTCUSD",1674258157412,0.02376482,22639.0,22638.0,0.741735]
["bitfinex","BTCUSD",1674258157930,0.09876482,22639.0,22638.0,0.741735]
["bitfinex","BTCUSD",1674258158213,0.09876482,22639.0,22638.0,0.441735]
["bitfinex","BTCUSD",1674258158463,0.02376482,22639.0,22638.0,0.508135]
["bitfinex","BTCUSD",1674258158714,0.09276482,22639.0,22638.0,0.583035]
["bitfinex","BTCUSD",1674258159036,0.02376482,22639.0,22638.0,1.18750815]
["bitfinex","BTCUSD",1674258159229,0.05276482,22639.0,22638.0,1.49050815]
["bitfinex","BTCUSD",1674258159480,0.05276482,22639.0,22638.0,1.036035]
["bitfinex","BTCUSD",1674258160500,0.02376482,22639.0,22638.0,1.033035]
["bitfinex","BTCUSD",1674258160754,0.03076482,22639.0,22638.0,1.056035]
["bitfinex","BTCUSD",1674258161019,0.02376482,22639.0,22638.0,1.033035]
["bitfinex","BTCUSD",1674258161272,0.02976482,22639.0,22638.0,1.056035]
["bitfinex","BTCUSD",1674258161519,0.02376482,22639.0,22638.0,1.033035]
["bitfinex","BTCUSD",1674258161787,0.02376482,22639.0,22638.0,1.056035]
["bitfinex","BTCUSD",1674258161788,0.03076482,22639.0,22638.0,1.056035]
["bitfinex","BTCUSD",1674258162286,0.03076482,22639.0,22638.0,1.033035]
["bitfinex","BTCUSD",1674258162541,0.02376482,22639.0,22638.0,1.033035]
["bitfinex","BTCUSD",1674258163065,0.02376482,22639.0,22638.0,0.733035]
["bitfinex","BTCUSD",1674258163316,0.02376482,22639.0,22637.0,0.441743]
["bitfinex","BTCUSD",1674258164077,0.02376482,22639.0,22638.0,0.591735]
["bitfinex","BTCUSD",1674258164318,0.03076482,22639.0,22638.0,0.612735]
["bitfinex","BTCUSD",1674258164577,0.03076482,22639.0,22638.0,0.591735]
["bitfinex","BTCUSD",1674258164578,0.02376482,22639.0,22638.0,0.591735]
["bitfinex","BTCUSD",1674258164836,0.09376482,22639.0,22638.0,1.099535]
["bitfinex","BTCUSD",1674258165097,0.02376482,22639.0,22638.0,1.20444118]
["bitfinex","BTCUSD",1674258165360,0.02976482,22639.0,22638.0,1.22444118]
["bitfinex","BTCUSD",1674258165611,0.02976482,22639.0,22638.0,1.38964118]
["bitfinex","BTCUSD",1674258165866,0.03676482,22639.0,22638.0,1.097435]
["bitfinex","BTCUSD",1674258166642,0.03676482,22639.0,22638.0,1.054135]
["bitfinex","BTCUSD",1674258166893,0.02376482,22639.0,22638.0,1.033135]
["bitfinex","BTCUSD",1674258167682,0.03076482,22639.0,22638.0,1.054135]
["bitfinex","BTCUSD",1674258167974,0.02376482,22639.0,22638.0,1.48760815]
["bitfinex","BTCUSD",1674258168688,0.02376482,22639.0,22638.0,1.033135]
["bitfinex","BTCUSD",1674258169482,0.02376482,22639.0,22638.0,2.10137569]
["bitfinex","BTCUSD",1674258169745,0.03076482,22639.0,22638.0,1.72945815]
["bitfinex","BTCUSD",1674258169998,0.03076482,22639.0,22638.0,1.89159338]
["bitfinex","BTCUSD",1674258169999,0.02376482,22639.0,22638.0,1.89159338]
["bitfinex","BTCUSD",1674258170246,8.2e-07,22639.0,22638.0,1.99632826]
["bitfinex","BTCUSD",1674258170503,0.00949795,22640.0,22638.0,1.81315838]
["bitfinex","BTCUSD",1674258170751,0.00949795,22640.0,22639.0,0.52037315]
["bitfinex","BTCUSD",1674258170992,0.01051321,22642.0,22640.0,0.15]
["bitfinex","BTCUSD",1674258171261,0.01051321,22642.0,22641.0,0.891852]
["bitfinex","BTCUSD",1674258171520,0.01051321,22642.0,22641.0,2.03132515]
["bitfinex","BTCUSD",1674258172277,0.004129,22645.0,22641.0,2.03132515]
["bitfinex","BTCUSD",1674258172544,0.004129,22645.0,22644.0,0.2208]
["bitfinex","BTCUSD",1674258172789,0.004129,22645.0,22644.0,2.238654]
["bitfinex","BTCUSD",1674258173820,0.004129,22645.0,22644.0,1.987054]
["bitfinex","BTCUSD",1674258174065,0.004129,22645.0,22644.0,2.053054]
["bitfinex","BTCUSD",1674258175383,0.004129,22645.0,22644.0,1.832254]
["bitfinex","BTCUSD",1674258175897,0.004129,22645.0,22644.0,1.465854]
["bitfinex","BTCUSD",1674258176151,0.004129,22645.0,22644.0,1.399854]
["bitfinex","BTCUSD",1674258176407,0.004129,22645.0,22644.0,1.506854]
["bitfinex","BTCUSD",1674258176928,0.004129,22645.0,22644.0,1.399854]
["bitfinex","BTCUSD",1674258177184,0.004129,22645.0,22644.0,1.507854]
["bitfinex","BTCUSD",1674258177441,0.004129,22645.0,22644.0,1.875354]
["bitfinex","BTCUSD",1674258178454,0.004129,22645.0,22644.0,2.096164]
["bitfinex","BTCUSD",1674258178972,0.004129,22645.0,22644.0,1.988164]
["bitfinex","BTCUSD",1674258179230,0.004129,22645.0,22644.0,2.095164]
["bitfinex","BTCUSD",1674258181758,0.004129,22645.0,22644.0,1.874354]
["bitfinex","BTCUSD",1674258183317,0.004129,22645.0,22644.0,1.767354]
["bitfinex","BTCUSD",1674258183565,0.004129,22645.0,22644.0,1.874354]
["bitfinex","BTCUSD",1674258183821,0.004129,22645.0,22644.0,1.767354]
["bitfinex","BTCUSD",1674258184333,0.004129,22645.0,22644.0,1.874354]
["bitfinex","BTCUSD",1674258185613,0.004129,22645.0,22644.0,1.433354]
["bitfinex","BTCUSD",1674258186391,0.004129,22645.0,22644.0,1.431854]
["bitfinex","BTCUSD",1674258186651,0.004129,22645.0,22644.0,1.324854]
["bitfinex","BTCUSD",1674258186907,0.004129,22645.0,22644.0,1.731854]
["bitfinex","BTCUSD",1674258187238,0.004129,22645.0,22644.0,1.740354]
["bitfinex","BTCUSD",1674258187685,0.01051321,22649.0,22645.0,0.15]
["bitfinex","BTCUSD",1674258187929,0.01051321,22649.0,22646.0,0.891658]
["bitfinex","BTCUSD",1674258188444,0.01051321,22649.0,22646.0,1.191658]
["bitfinex","BTCUSD",1674258189703,0.01051321,22649.0,22646.0,1.341658]
["bitfinex","BTCUSD",1674258189972,2.1e-07,22647.0,22646.0,1.341658]
["bitfinex","BTCUSD",1674258190242,2.1e-07,22647.0,22646.0,1.257658]
["bitfinex","BTCUSD",1674258191761,2.1e-07,22647.0,22646.0,1.191658]
["bitfinex","BTCUSD",1674258192008,2.1e-07,22647.0,22646.0,0.999658]
["bitfinex","BTCUSD",1674258192781,2.1e-07,22647.0,22646.0,0.883158]
["bitfinex","BTCUSD",1674258193042,2.1e-07,22647.0,22646.0,0.949158]
["bitfinex","BTCUSD",1674258193535,2.1e-07,22647.0,22646.0,1.249158]
["bitfinex","BTCUSD",1674258193796,2.1e-07,22647.0,22646.0,1.183158]
["bitfinex","BTCUSD",1674258194046,0.15,22648.0,22646.0,1.183158]
["bitfinex","BTCUSD",1674258194317,0.14500021,22648.0,22646.0,1.183158]
["bitfinex","BTCUSD",1674258194901,0.32351,22647.0,22646.0,0.887158]
["bitfinex","BTCUSD",1674258195082,0.14500021,22648.0,22646.0,0.883158]
["bitfinex","BTCUSD",1674258195335,0.14500021,22648.0,22647.0,0.3]
["bitfinex","BTCUSD",1674258195840,0.313692,22647.0,22646.0,0.887158]
["bitfinex","BTCUSD",1674258196098,0.14500021,22648.0,22646.0,1.183158]
["bitfinex","BTCUSD",1674258196343,0.14500021,22648.0,22647.0,0.3]
["bitfinex","BTCUSD",1674258196593,0.14500021,22648.0,22646.0,0.441579]
["bitfinex","BTCUSD",1674258196871,0.7168299,22647.0,22644.0,0.441618]
["bitfinex","BTCUSD",1674258197135,0.0664,22645.0,22643.0,0.441619]
["bitfinex","BTCUSD",1674258197413,0.38129,22644.0,22643.0,0.441619]
["bitfinex","BTCUSD",1674258197894,0.0659,22644.0,22643.0,0.441619]
["bitfinex","BTCUSD",1674258198155,0.386998,22644.0,22643.0,0.441619]
["bitfinex","BTCUSD",1674258198665,0.376248,22644.0,22643.0,0.513619]
["bitfinex","BTCUSD",1674258199202,0.376248,22644.0,22643.0,0.072]
["bitfinex","BTCUSD",1674258199452,0.376248,22644.0,22642.0,0.441652]
["bitfinex","BTCUSD",1674258199453,0.7307437,22644.0,22642.0,0.441652]
["bitfinex","BTCUSD",1674258199710,0.465836,22643.0,22642.0,0.441652]
["bitfinex","BTCUSD",1674258200222,0.307366,22642.0,22640.0,0.441679]
["bitfinex","BTCUSD",1674258200480,0.382884,22641.0,22640.0,0.441679]
["bitfinex","BTCUSD",1674258200747,0.0664,22641.0,22640.0,0.441679]
["bitfinex","BTCUSD",1674258201513,0.0664,22641.0,22640.0,0.741679]
["bitfinex","BTCUSD",1674258202027,0.0664,22641.0,22640.0,0.749679]
["bitfinex","BTCUSD",1674258202284,0.0664,22641.0,22640.0,0.449679]
["bitfinex","BTCUSD",1674258203042,0.0664,22641.0,22640.0,0.749679]
["bitfinex","BTCUSD",1674258203289,0.0664,22641.0,22640.0,0.449679]
["bitfinex","BTCUSD",1674258203841,0.0664,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258203842,0.377731,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258204091,0.61962693,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258204357,0.443431,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258204597,0.593431,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258208735,0.443431,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258208961,0.1321,22641.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258209498,1.16286,22644.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258209499,0.7639,22644.0,22640.0,0.008]
["bitfinex","BTCUSD",1674258209754,0.46683385,22645.0,22641.0,0.883335]
["bitfinex","BTCUSD",1674258210005,0.46683385,22645.0,22642.0,0.3]
["bitfinex","BTCUSD",1674258210259,0.46683385,22645.0,22643.0,0.441637]
["bitfinex","BTCUSD",1674258210763,0.30747,22644.0,22643.0,0.441637]
["bitfinex","BTCUSD",1674258211031,0.46683385,22645.0,22643.0,0.741637]
["bitfinex","BTCUSD",1674258211282,0.46683385,22645.0,22644.0,0.3]
["bitfinex","BTCUSD",1674258212312,0.01051321,22649.0,22645.0,0.441598]
["bitfinex","BTCUSD",1674258212827,0.07691321,22649.0,22646.0,0.3]
["bitfinex","BTCUSD",1674258213084,0.01051321,22649.0,22647.0,0.441559]
["bitfinex","BTCUSD",1674258213360,0.01051321,22649.0,22648.0,0.3]
["bitfinex","BTCUSD",1674258214386,0.01051321,22649.0,22647.0,0.20380404]
["bitfinex","BTCUSD",1674258215400,0.01051321,22649.0,22648.0,0.004]
["bitfinex","BTCUSD",1674258215979,0.01051321,22649.0,22647.0,0.20280404]
["bitfinex","BTCUSD",1674258216468,0.01051321,22649.0,22648.0,0.74154]
["bitfinex","BTCUSD",1674258216964,0.01051321,22649.0,22648.0,0.74554]
["bitfinex","BTCUSD",1674258217219,0.01051321,22649.0,22648.0,0.74154]
["bitfinex","BTCUSD",1674258217478,0.01051321,22649.0,22648.0,0.64297199]
["bitfinex","BTCUSD",1674258217728,0.01051321,22649.0,22648.0,0.44154]
["bitfinex","BTCUSD",1674258217991,0.01051321,22649.0,22648.0,0.44554]
["bitfinex","BTCUSD",1674258218295,0.01051321,22649.0,22648.0,0.59554]
["bitfinex","BTCUSD",1674258219360,0.01051321,22649.0,22648.0,0.89554]
["bitfinex","BTCUSD",1674258224322,0.01051321,22649.0,22648.0,0.74554]
["bitfinex","BTCUSD",1674258225338,0.01051321,22649.0,22648.0,0.89554]
["bitfinex","BTCUSD",1674258226129,0.01051321,22649.0,22648.0,0.97044]
["bitfinex","BTCUSD",1674258226392,0.01051321,22649.0,22648.0,1.07514023]
["bitfinex","BTCUSD",1674258226918,0.01051321,22649.0,22648.0,0.97044]
["bitfinex","BTCUSD",1674258227186,2.1e-07,22649.0,22648.0,1.64567315]
["bitfinex","BTCUSD",1674258227440,0.5001,22650.0,22649.0,0.59152]
["bitfinex","BTCUSD",1674258227701,0.5001,22650.0,22649.0,0.66642]
["bitfinex","BTCUSD",1674258227960,0.01129669,22654.0,22649.0,1.59199338]
["bitfinex","BTCUSD",1674258228214,0.01129669,22654.0,22652.0,0.28713]
["bitfinex","BTCUSD",1674258228501,0.01129669,22654.0,22653.0,1.341384]
["bitfinex","BTCUSD",1674258230003,0.01129669,22654.0,22653.0,1.435384]
["bitfinex","BTCUSD",1674258230532,0.01129669,22654.0,22653.0,1.285384]
["bitfinex","BTCUSD",1674258231060,0.01129669,22654.0,22653.0,1.276884]
["bitfinex","BTCUSD",1674258232601,0.01129669,22654.0,22653.0,0.976884]
["bitfinex","BTCUSD",1674258233098,0.01129669,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258233355,0.01129669,22654.0,22653.0,0.976884]
["bitfinex","BTCUSD",1674258233616,0.01129669,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258233829,0.01129669,22654.0,22653.0,0.886884]
["bitfinex","BTCUSD",1674258234657,0.32150769,22654.0,22653.0,0.886884]
["bitfinex","BTCUSD",1674258234911,0.32150769,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258235174,0.01129669,22654.0,22653.0,0.889884]
["bitfinex","BTCUSD",1674258235938,0.01129669,22654.0,22653.0,0.898384]
["bitfinex","BTCUSD",1674258236188,0.01129669,22654.0,22653.0,1.198384]
["bitfinex","BTCUSD",1674258236703,0.01129669,22654.0,22653.0,1.348384]
["bitfinex","BTCUSD",1674258238490,0.01129669,22654.0,22653.0,1.198384]
["bitfinex","BTCUSD",1674258238988,0.01102583,22655.0,22654.0,0.591423]
["bitfinex","BTCUSD",1674258239260,0.01102583,22655.0,22654.0,0.891423]
["bitfinex","BTCUSD",1674258239519,8.3e-07,22655.0,22654.0,0.899923]
["bitfinex","BTCUSD",1674258239781,0.003872,22656.0,22654.0,0.899923]
["bitfinex","BTCUSD",1674258240078,0.003872,22656.0,22655.0,0.3085]
["bitfinex","BTCUSD",1674258240309,0.003872,22656.0,22655.0,0.749903]
["bitfinex","BTCUSD",1674258240581,0.01210609,22657.0,22656.0,0.591384]
["bitfinex","BTCUSD",1674258240834,0.01210609,22657.0,22656.0,0.891384]
["bitfinex","BTCUSD",1674258241410,0.01210609,22657.0,22656.0,0.911884]
["bitfinex","BTCUSD",1674258241892,0.01210609,22657.0,22656.0,0.986884]
["bitfinex","BTCUSD",1674258242126,0.01210609,22657.0,22656.0,0.911884]
["bitfinex","BTCUSD",1674258242385,0.01310609,22657.0,22656.0,0.997884]
["bitfinex","BTCUSD",1674258242650,0.01210609,22657.0,22656.0,0.911884]
["bitfinex","BTCUSD",1674258242914,0.01310609,22657.0,22656.0,0.997884]
["bitfinex","BTCUSD",1674258243433,9e-08,22657.0,22656.0,1.58475715]
["bitfinex","BTCUSD",1674258243678,0.01129669,22659.0,22656.0,1.58475715]
["bitfinex","BTCUSD",1674258243966,0.01129669,22659.0,22657.0,0.3749]
["bitfinex","BTCUSD",1674258244198,0.01129669,22659.0,22658.0,1.25336]
["bitfinex","BTCUSD",1674258244448,0.01129669,22659.0,22658.0,1.34119]
["bitfinex","BTCUSD",1674258244994,6.9e-07,22659.0,22658.0,1.86206315]
["bitfinex","BTCUSD",1674258245298,0.00821556,22660.0,22659.0,0.15]
["bitfinex","BTCUSD",1674258245516,0.00821556,22660.0,22659.0,0.966225]
["bitfinex","BTCUSD",1674258247056,5.6e-07,22660.0,22659.0,1.50769815]
["bitfinex","BTCUSD",1674258247293,8.06374796,22663.0,22660.0,0.15]
["bitfinex","BTCUSD",1674258247558,8.06374796,22663.0,22662.0,0.0659]
["bitfinex","BTCUSD",1674258247814,8.06374796,22663.0,22662.0,0.815667]
["bitfinex","BTCUSD",1674258248066,8.06374796,22663.0,22662.0,0.965667]
["bitfinex","BTCUSD",1674258249083,8.06374796,22663.0,22662.0,1.052667]
["bitfinex","BTCUSD",1674258249354,8.06374796,22663.0,22662.0,0.528267]
["bitfinex","BTCUSD",1674258249355,8.23994389,22663.0,22662.0,0.528267]
["bitfinex","BTCUSD",1674258249602,9.11273439,22663.0,22662.0,0.087]
["bitfinex","BTCUSD",1674258249866,8.93653846,22663.0,22662.0,0.087]
["bitfinex","BTCUSD",1674258250121,9.39105505,22663.0,22662.0,0.087]
["bitfinex","BTCUSD",1674258250378,8.93153846,22663.0,22662.0,0.087]
["bitfinex","BTCUSD",1674258250629,8.93153846,22663.0,22658.0,0.441327]
["bitfinex","BTCUSD",1674258250630,0.2164,22662.0,22658.0,0.441327]
["bitfinex","BTCUSD",1674258250884,0.74256507,22661.0,22658.0,0.441327]
["bitfinex","BTCUSD",1674258251162,0.15,22662.0,22658.0,0.441327]
["bitfinex","BTCUSD",1674258251796,8.05874796,22663.0,22658.0,0.441327]
["bitfinex","BTCUSD",1674258251961,8.07074796,22663.0,22662.0,0.007]
["bitfinex","BTCUSD",1674258252222,0.43732093,22662.0,22661.0,0.44127]
["bitfinex","BTCUSD",1674258252481,0.74077193,22662.0,22661.0,0.44127]
["bitfinex","BTCUSD",1674258252734,0.89077193,22662.0,22661.0,0.44127]
["bitfinex","BTCUSD",1674258253235,0.89077193,22662.0,22656.0,0.741384]
["bitfinex","BTCUSD",1674258253236,0.325028,22661.0,22658.0,0.44534]
["bitfinex","BTCUSD",1674258253501,0.306712,22660.0,22658.0,0.44534]
["bitfinex","BTCUSD",1674258253777,0.67772093,22662.0,22658.0,0.44534]
["bitfinex","BTCUSD",1674258253778,0.299749,22659.0,22658.0,0.44534]
["bitfinex","BTCUSD",1674258254025,0.15,22661.0,22658.0,0.44134]
["bitfinex","BTCUSD",1674258254554,0.37456249,22660.0,22658.0,0.44834]
["bitfinex","BTCUSD",1674258254812,0.467901,22659.0,22658.0,0.44134]
["bitfinex","BTCUSD",1674258255061,0.534301,22659.0,22658.0,0.44834]
["bitfinex","BTCUSD",1674258255560,0.2164,22659.0,22658.0,0.44834]
["bitfinex","BTCUSD",1674258256072,0.70393093,22659.0,22657.0,0.441352]
["bitfinex","BTCUSD",1674258256337,0.15,22659.0,22658.0,0.004]
["bitfinex","BTCUSD",1674258256594,0.2157,22659.0,22656.0,0.441374]
["bitfinex","BTCUSD",1674258256821,0.162,22659.0,22658.0,0.006]
["bitfinex","BTCUSD",1674258257105,0.306464,22657.0,22656.0,0.441374]
["bitfinex","BTCUSD",1674258258439,0.60208633,22657.0,22656.0,0.006]
["bitfinex","BTCUSD",1674258258685,0.88921398,22657.0,22654.0,0.441415]
["bitfinex","BTCUSD",1674258258947,0.0664,22655.0,22654.0,0.441415]
["bitfinex","BTCUSD",1674258259194,0.24259593,22655.0,22653.0,0.441439]
["bitfinex","BTCUSD",1674258259437,0.380232,22654.0,22649.0,0.441512]
["bitfinex","BTCUSD",1674258259699,0.295844,22653.0,22649.0,0.441512]
["bitfinex","BTCUSD",1674258259957,0.306967,22652.0,22650.0,0.49150199]
["bitfinex","BTCUSD",1674258260213,0.066,22654.0,22650.0,0.49150199]
["bitfinex","BTCUSD",1674258260744,0.298603,22653.0,22652.0,0.3]
["bitfinex","BTCUSD",1674258261508,0.298603,22653.0,22651.0,0.44147]
["bitfinex","BTCUSD",1674258261763,0.317992,22652.0,22651.0,0.20058466]
["bitfinex","BTCUSD",1674258262282,0.012,22653.0,22651.0,0.20058466]
["bitfinex","BTCUSD",1674258262539,0.327553,22652.0,22651.0,0.20058466]
["bitfinex","BTCUSD",1674258262790,0.066,22654.0,22651.0,0.50058466]
["bitfinex","BTCUSD",1674258263043,0.012,22652.0,22651.0,0.20658466]
["bitfinex","BTCUSD",1674258263261,0.066,22654.0,22651.0,0.20058466]
["bitfinex","BTCUSD",1674258263559,0.310064,22653.0,22651.0,0.20658466]
["bitfinex","BTCUSD",1674258263827,0.066,22654.0,22652.0,0.3]
["bitfinex","BTCUSD",1674258264075,0.078,22654.0,22652.0,0.3]
["bitfinex","BTCUSD",1674258264321,0.078,22654.0,22652.0,0.441454]
["bitfinex","BTCUSD",1674258264650,0.319977,22653.0,22652.0,0.441454]
["bitfinex","BTCUSD",1674258264833,0.078,22654.0,22652.0,0.741454]
["bitfinex","BTCUSD",1674258265100,0.078,22654.0,22652.0,0.441454]
["bitfinex","BTCUSD",1674258265353,0.078,22654.0,22653.0,0.3]
["bitfinex","BTCUSD",1674258265590,0.012,22654.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674258265871,0.61574523,22655.0,22653.0,0.741442]
["bitfinex","BTCUSD",1674258266123,0.012,22654.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674258266364,0.61574523,22655.0,22653.0,0.741442]
["bitfinex","BTCUSD",1674258266636,0.012,22654.0,22653.0,0.448442]
["bitfinex","BTCUSD",1674258266883,0.46574523,22655.0,22654.0,0.441423]
["bitfinex","BTCUSD",1674258267140,0.012,22655.0,22654.0,0.741423]
["bitfinex","BTCUSD",1674258268669,0.96579053,22659.0,22654.0,0.741423]
["bitfinex","BTCUSD",1674258268941,0.0657,22660.0,22656.0,1.10676037]
["bitfinex","BTCUSD",1674258269203,0.0657,22660.0,22657.0,0.3]
["bitfinex","BTCUSD",1674258269466,0.0657,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258269723,0.001,22659.0,22658.0,1.03269]
["bitfinex","BTCUSD",1674258269969,0.0657,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258270242,0.0767,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258270494,0.0657,22660.0,22658.0,0.88269]
["bitfinex","BTCUSD",1674258270761,0.011,22660.0,22659.0,0.3]
["bitfinex","BTCUSD",1674258271074,0.011,22660.0,22659.0,1.18265]
["bitfinex","BTCUSD",1674258272380,8.05874796,22663.0,22659.0,1.77792315]
["bitfinex","BTCUSD",1674258272581,8.05874796,22663.0,22659.0,1.19115]
["bitfinex","BTCUSD",1674258272857,8.05874796,22663.0,22661.0,0.882572]
["bitfinex","BTCUSD",1674258273109,8.05874796,22663.0,22662.0,0.3]
["bitfinex","BTCUSD",1674258273375,8.05874796,22663.0,22662.0,0.741267]
["bitfinex","BTCUSD",1674258273912,8.05874796,22663.0,22662.0,0.891267]
["bitfinex","BTCUSD",1674258275959,8.05874796,22663.0,22662.0,0.975267]
["bitfinex","BTCUSD",1674258276472,8.05874796,22663.0,22662.0,0.825267]
["bitfinex","BTCUSD",1674258276981,8.05874796,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674258276982,8.23494389,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674258277236,8.89063355,22663.0,22662.0,0.534267]
["bitfinex","BTCUSD",1674258277554,8.43111696,22663.0,22662.0,0.534267]
["bitfinex","BTCUSD",1674258277748,8.41942143,22663.0,22662.0,0.534267]
["bitfinex","BTCUSD",1674258278264,8.41942143,22663.0,22662.0,0.441267]
["bitfinex","BTCUSD",1674258279028,8.42342143,22663.0,22662.0,0.007]
["bitfinex","BTCUSD",1674258280107,8.80910884,22663.0,22662.0,0.007]
["bitfinex","BTCUSD",1674258281330,9.33452543,22663.0,22662.0,0.007]
["bitfinex","BTCUSD",1674258281579,0.301578,22660.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674258281836,0.518423,22659.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674258282082,0.528018,22659.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674258282837,0.2159,22659.0,22658.0,0.441335]
["bitfinex","BTCUSD",1674258283088,0.0659,22659.0,22658.0,0.523335]
["bitfinex","BTCUSD",1674258283341,0.0669,22659.0,22658.0,0.823335]
["bitfinex","BTCUSD",1674258283859,0.001,22659.0,22658.0,0.823335]
["bitfinex","BTCUSD",1674258284638,0.001,22659.0,22658.0,0.973335]
["bitfinex","BTCUSD",1674258287908,0.001,22659.0,22658.0,0.523335]
["bitfinex","BTCUSD",1674258288418,0.001,22659.0,22658.0,0.97780815]
["bitfinex","BTCUSD",1674258288663,0.01164073,22661.0,22660.0,0.882612]
["bitfinex","BTCUSD",1674258288931,0.01164073,22661.0,22660.0,1.032612]
["bitfinex","BTCUSD",1674258289179,0.01164073,22661.0,22660.0,1.099012]
["bitfinex","BTCUSD",1674258289428,0.01164073,22661.0,22660.0,1.399012]
["bitfinex","BTCUSD",1674258289677,0.02164073,22661.0,22660.0,1.403012]
["bitfinex","BTCUSD",1674258290483,7.3e-07,22661.0,22660.0,1.403012]
["bitfinex","BTCUSD",1674258291011,8.04705243,22663.0,22661.0,5.927e-05]
["bitfinex","BTCUSD",1674258291263,8.04705243,22663.0,22662.0,0.948534]
["bitfinex","BTCUSD",1674258291514,6.85174443,22663.0,22662.0,1.86150715]
["bitfinex","BTCUSD",1674258291768,5.91528443,22663.0,22662.0,1.86150715]
["bitfinex","BTCUSD",1674258292032,4.60146543,22663.0,22662.0,1.86150715]
["bitfinex","BTCUSD",1674258292269,3.77462629,22663.0,22662.0,1.86150715]
["bitfinex","BTCUSD",1674258292536,2.65410529,22663.0,22662.0,1.86150715]
["bitfinex","BTCUSD",1674258292798,1.46368129,22663.0,22662.0,1.92790715]
["bitfinex","BTCUSD",1674258293050,0.43384529,22663.0,22662.0,1.92790715]
["bitfinex","BTCUSD",1674258293323,0.10878029,22663.0,22662.0,1.92790715]
["bitfinex","BTCUSD",1674258293555,0.01210609,22666.0,22664.0,0.882456]
["bitfinex","BTCUSD",1674258293804,0.01210609,22666.0,22665.0,0.957608]
["bitfinex","BTCUSD",1674258294057,0.01210609,22666.0,22665.0,1.024008]
["bitfinex","BTCUSD",1674258295329,0.01210609,22666.0,22665.0,1.117008]
["bitfinex","BTCUSD",1674258295593,0.01210609,22666.0,22665.0,1.050608]
["bitfinex","BTCUSD",1674258296609,9e-08,22666.0,22665.0,1.050608]
["bitfinex","BTCUSD",1674258296866,9e-08,22666.0,22665.0,0.957608]
["bitfinex","BTCUSD",1674258297161,9e-08,22666.0,22665.0,0.534208]
["bitfinex","BTCUSD",1674258297971,9e-08,22666.0,22665.0,0.441208]
["bitfinex","BTCUSD",1674258298178,9e-08,22666.0,22665.0,0.534208]
["bitfinex","BTCUSD",1674258298427,9e-08,22666.0,22665.0,0.834208]
["bitfinex","BTCUSD",1674258298679,0.01160844,22670.0,22665.0,1.42948115]
["bitfinex","BTCUSD",1674258298939,0.01160844,22670.0,22668.0,0.0664]
["bitfinex","BTCUSD",1674258299196,0.01374142,22673.0,22671.0,0.15]
["bitfinex","BTCUSD",1674258299453,0.01374142,22673.0,22672.0,0.882144]
["bitfinex","BTCUSD",1674258299726,0.07542142,22673.0,22672.0,0.882144]
["bitfinex","BTCUSD",1674258299975,0.53814442,22673.0,22672.0,0.441072]
["bitfinex","BTCUSD",1674258300247,0.41006442,22673.0,22672.0,0.441072]
["bitfinex","BTCUSD",1674258300507,0.34426442,22673.0,22672.0,0.444072]
["bitfinex","BTCUSD",1674258300759,0.34426442,22673.0,22668.0,0.441146]
["bitfinex","BTCUSD",1674258301016,0.307617,22672.0,22669.0,0.15]
["bitfinex","BTCUSD",1674258301267,0.327406,22671.0,22669.0,0.891122]
["bitfinex","BTCUSD",1674258301525,0.323109,22670.0,22669.0,0.441122]
["bitfinex","BTCUSD",1674258301785,0.01374142,22673.0,22669.0,0.741122]
["bitfinex","BTCUSD",1674258301786,0.18993735,22673.0,22669.0,0.741122]
["bitfinex","BTCUSD",1674258302042,0.01374142,22673.0,22670.0,0.3]
["bitfinex","BTCUSD",1674258302328,0.30635,22672.0,22669.0,0.441122]
["bitfinex","BTCUSD",1674258302576,0.48254593,22672.0,22668.0,0.441146]
["bitfinex","BTCUSD",1674258302839,0.472068,22671.0,22668.0,0.441146]
["bitfinex","BTCUSD",1674258303191,0.328055,22670.0,22669.0,0.007]
["bitfinex","BTCUSD",1674258303349,0.328055,22670.0,22663.0,0.44177127]
["bitfinex","BTCUSD",1674258303617,0.0664,22668.0,22663.0,0.44177127]
["bitfinex","BTCUSD",1674258303871,0.47980393,22667.0,22663.0,0.44177127]
["bitfinex","BTCUSD",1674258304113,0.313863,22666.0,22663.0,0.21986542]
["bitfinex","BTCUSD",1674258304369,0.322449,22665.0,22663.0,0.21986542]
["bitfinex","BTCUSD",1674258304616,0.307344,22664.0,22663.0,0.31286542]
["bitfinex","BTCUSD",1674258304900,0.307344,22664.0,22663.0,0.20986542]
["bitfinex","BTCUSD",1674258305415,0.41784323,22666.0,22663.0,0.20986542]
["bitfinex","BTCUSD",1674258305695,0.2164,22669.0,22663.0,0.20986542]
["bitfinex","BTCUSD",1674258305936,1.68135376,22671.0,22663.0,0.27626542]
["bitfinex","BTCUSD",1674258306233,0.36296895,22669.0,22663.0,0.27626542]
["bitfinex","BTCUSD",1674258306461,0.53916488,22669.0,22664.0,0.45]
["bitfinex","BTCUSD",1674258306720,0.53916488,22669.0,22665.0,0.882401]
["bitfinex","BTCUSD",1674258306721,0.004,22666.0,22665.0,0.882401]
["bitfinex","BTCUSD",1674258306988,0.36296895,22669.0,22665.0,1.182401]
["bitfinex","BTCUSD",1674258307241,0.36296895,22669.0,22666.0,0.3]
["bitfinex","BTCUSD",1674258307504,0.31622,22668.0,22666.0,0.741178]
["bitfinex","BTCUSD",1674258307772,0.316741,22667.0,22666.0,0.741178]
["bitfinex","BTCUSD",1674258308016,0.36696895,22669.0,22666.0,0.741178]
["bitfinex","BTCUSD",1674258308302,0.327345,22668.0,22666.0,0.441178]
["bitfinex","BTCUSD",1674258308521,0.313169,22667.0,22666.0,0.441178]
["bitfinex","BTCUSD",1674258308768,0.313169,22667.0,22665.0,0.484202]
["bitfinex","BTCUSD",1674258309025,0.324867,22666.0,22665.0,0.484202]
["bitfinex","BTCUSD",1674258309535,0.324867,22666.0,22665.0,0.441202]
["bitfinex","BTCUSD",1674258310289,0.351867,22666.0,22665.0,0.444202]
["bitfinex","BTCUSD",1674258311839,0.52806293,22666.0,22665.0,0.003]
["bitfinex","BTCUSD",1674258312095,0.346867,22666.0,22665.0,0.003]
["bitfinex","BTCUSD",1674258312363,0.496867,22666.0,22665.0,0.003]
["bitfinex","BTCUSD",1674258313993,0.496867,22666.0,22665.0,0.223]
["bitfinex","BTCUSD",1674258315025,0.491867,22666.0,22665.0,0.223]
["bitfinex","BTCUSD",1674258315559,0.491867,22666.0,22659.0,0.441325]
["bitfinex","BTCUSD",1674258315560,0.32462,22663.0,22659.0,0.441325]
["bitfinex","BTCUSD",1674258315817,0.49718693,22662.0,22659.0,0.441325]
["bitfinex","BTCUSD",1674258316106,0.313984,22661.0,22659.0,0.441325]
["bitfinex","BTCUSD",1674258316369,0.3359043,22664.0,22659.0,0.441325]
["bitfinex","BTCUSD",1674258316370,0.307965,22660.0,22659.0,0.23824959]
["bitfinex","BTCUSD",1674258316635,0.307965,22660.0,22659.0,0.55624959]
["bitfinex","BTCUSD",1674258316892,0.15,22663.0,22659.0,0.53824959]
["bitfinex","BTCUSD",1674258317141,0.15,22663.0,22659.0,0.77624959]
["bitfinex","BTCUSD",1674258317142,0.007,22661.0,22659.0,0.77624959]
["bitfinex","BTCUSD",1674258317436,0.323499,22660.0,22659.0,0.75824959]
["bitfinex","BTCUSD",1674258317696,0.007,22661.0,22659.0,0.75824959]
["bitfinex","BTCUSD",1674258317969,0.007,22661.0,22660.0,0.3]
["bitfinex","BTCUSD",1674258318225,0.007,22661.0,22660.0,0.741306]
["bitfinex","BTCUSD",1674258318472,0.326798,22661.0,22660.0,0.741306]
["bitfinex","BTCUSD",1674258319324,0.072,22661.0,22660.0,0.743306]
["bitfinex","BTCUSD",1674258319570,0.394678,22661.0,22660.0,0.743306]
["bitfinex","BTCUSD",1674258320077,0.322678,22661.0,22660.0,0.441306]
["bitfinex","BTCUSD",1674258320380,0.335678,22661.0,22660.0,0.444306]
["bitfinex","BTCUSD",1674258320938,0.335678,22661.0,22660.0,0.003]
["bitfinex","BTCUSD",1674258321189,0.485678,22661.0,22660.0,0.003]
["bitfinex","BTCUSD",1674258321469,0.64690238,22661.0,22659.0,0.22]
["bitfinex","BTCUSD",1674258321723,0.434509,22660.0,22659.0,0.22]
["bitfinex","BTCUSD",1674258322234,0.584509,22660.0,22659.0,0.22]
["bitfinex","BTCUSD",1674258322505,0.524509,22660.0,22659.0,0.22]
["bitfinex","BTCUSD",1674258322811,0.524509,22660.0,22659.0,0.223]
["bitfinex","BTCUSD",1674258323322,0.90546303,22660.0,22659.0,0.223]
["bitfinex","BTCUSD",1674258323579,0.90546303,22660.0,22659.0,0.22]
["bitfinex","BTCUSD",1674258324369,1.08104613,22660.0,22659.0,0.21]
["bitfinex","BTCUSD",1674258324907,1.15404613,22660.0,22659.0,0.212]
["bitfinex","BTCUSD",1674258325157,1.00186303,22660.0,22659.0,0.212]
["bitfinex","BTCUSD",1674258328270,0.93556303,22660.0,22659.0,0.212]
["bitfinex","BTCUSD",1674258333452,0.78556303,22660.0,22659.0,0.212]
["bitfinex","BTCUSD",1674258333699,0.71946303,22660.0,22659.0,0.212]
["bitfinex","BTCUSD",1674258333971,0.71946303,22660.0,22657.0,0.43582035]
["bitfinex","BTCUSD",1674258334219,0.321635,22659.0,22657.0,0.42582035]
["bitfinex","BTCUSD",1674258334480,0.319681,22658.0,22657.0,0.42582035]
["bitfinex","BTCUSD",1674258334730,0.309328,22658.0,22657.0,0.72582035]
["bitfinex","BTCUSD",1674258335003,0.45395403,22660.0,22657.0,0.72582035]
["bitfinex","BTCUSD",1674258335356,0.38095403,22660.0,22658.0,0.3]
["bitfinex","BTCUSD",1674258335357,0.45595403,22660.0,22657.0,0.72782035]
["bitfinex","BTCUSD",1674258335562,0.38095403,22660.0,22657.0,0.72582035]
["bitfinex","BTCUSD",1674258335832,0.075,22658.0,22657.0,0.72782035]
["bitfinex","BTCUSD",1674258337143,0.075,22658.0,22657.0,0.72582035]
["bitfinex","BTCUSD",1674258337362,0.38095403,22660.0,22657.0,0.72582035]
["bitfinex","BTCUSD",1674258337589,0.38095403,22660.0,22657.0,0.75582035]
["bitfinex","BTCUSD",1674258338030,0.38095403,22660.0,22657.0,0.75782035]
["bitfinex","BTCUSD",1674258338031,0.075,22658.0,22657.0,0.75782035]
["bitfinex","BTCUSD",1674258338261,0.38095403,22660.0,22657.0,0.74582035]
["bitfinex","BTCUSD",1674258338470,0.45542314,22660.0,22657.0,0.74782035]
["bitfinex","BTCUSD",1674258338704,0.38042314,22660.0,22658.0,0.3]
["bitfinex","BTCUSD",1674258338938,0.38042314,22660.0,22658.0,0.741333]
["bitfinex","BTCUSD",1674258340258,0.45542314,22660.0,22658.0,0.441333]
["bitfinex","BTCUSD",1674258340490,0.320567,22659.0,22658.0,0.441333]
["bitfinex","BTCUSD",1674258340955,0.470567,22659.0,22657.0,0.032]
["bitfinex","BTCUSD",1674258341212,0.15,22659.0,22657.0,0.03]
["bitfinex","BTCUSD",1674258341437,0.79139254,22658.0,22657.0,0.03]
["bitfinex","BTCUSD",1674258342583,0.79139254,22658.0,22657.0,0.02]
["bitfinex","BTCUSD",1674258343471,0.79139254,22658.0,22657.0,0.022]
["bitfinex","BTCUSD",1674258343692,0.91894179,22658.0,22657.0,0.02]
["bitfinex","BTCUSD",1674258343916,0.86639254,22658.0,22657.0,0.022]
["bitfinex","BTCUSD",1674258346194,0.86639254,22658.0,22657.0,0.017]
["bitfinex","BTCUSD",1674258349524,0.86639254,22658.0,22657.0,0.002]
["bitfinex","BTCUSD",1674258352391,0.385004,22658.0,22657.0,0.002]
["bitfinex","BTCUSD",1674258352620,0.075,22658.0,22657.0,0.302]
["bitfinex","BTCUSD",1674258353381,0.075,22658.0,22657.0,0.002]
["bitfinex","BTCUSD",1674258354946,0.075,22658.0,22657.0,0.302]
["bitfinex","BTCUSD",1674258356408,0.075,22658.0,22657.0,0.002]
["bitfinex","BTCUSD",1674258358649,0.385437,22658.0,22657.0,0.002]
["bitfinex","BTCUSD",1674258358895,0.385437,22658.0,22657.0,0.012]
["bitfinex","BTCUSD",1674258363418,0.82074755,22658.0,22657.0,0.012]
["bitfinex","BTCUSD",1674258365686,0.97074755,22658.0,22657.0,0.012]
["bitfinex","BTCUSD",1674258365983,0.97074755,22658.0,22655.0,0.00719047]
["bitfinex","BTCUSD",1674258365984,1.66049184,22658.0,22655.0,0.00719047]
["bitfinex","BTCUSD",1674258366226,0.13744939,22656.0,22655.0,9.047e-05]
["bitfinex","BTCUSD",1674258366486,1.44406267,22656.0,22653.0,0.00719047]
["bitfinex","BTCUSD",1674258366747,0.17133678,22654.0,22653.0,0.00719047]
["bitfinex","BTCUSD",1674258367011,1.5991,22654.0,22653.0,0.00719047]
["bitfinex","BTCUSD",1674258367272,2.37032316,22654.0,22653.0,0.00719047]
["bitfinex","BTCUSD",1674258367573,2.37032316,22654.0,22645.0,0.55440418]
["bitfinex","BTCUSD",1674258367574,0.15,22653.0,22645.0,0.44980919]
["bitfinex","BTCUSD",1674258367819,0.15,22651.0,22645.0,0.44980919]
["bitfinex","BTCUSD",1674258368117,0.48275693,22650.0,22645.0,0.44980919]
["bitfinex","BTCUSD",1674258368371,0.48971293,22649.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258368628,0.15,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258368890,0.328854,22646.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258369148,0.0658,22650.0,22645.0,0.44980519]
["bitfinex","BTCUSD",1674258369921,0.316245,22649.0,22645.0,0.44980519]
["bitfinex","BTCUSD",1674258370202,0.326373,22648.0,22645.0,0.44980519]
["bitfinex","BTCUSD",1674258370423,0.306615,22647.0,22645.0,0.44980519]
["bitfinex","BTCUSD",1674258370697,0.17619593,22648.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258370930,0.320777,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258371189,0.324175,22646.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258371479,0.30215,22649.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258371702,0.007,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258372204,0.007,22647.0,22645.0,0.30821919]
["bitfinex","BTCUSD",1674258372451,0.007,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258372755,0.15,22649.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258372983,0.081,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258373248,0.314273,22646.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258373499,0.081,22647.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258373748,0.314916,22646.0,22645.0,0.00821919]
["bitfinex","BTCUSD",1674258374252,0.314916,22646.0,22645.0,0.30821919]
["bitfinex","BTCUSD",1674258374513,0.310384,22646.0,22645.0,0.30821919]
["bitfinex","BTCUSD",1674258374764,0.15,22648.0,22645.0,0.30821919]
["bitfinex","BTCUSD",1674258375017,0.15,22652.0,22646.0,1.249358]
["bitfinex","BTCUSD",1674258375310,0.61524559,22651.0,22646.0,1.249358]
["bitfinex","BTCUSD",1674258375514,0.61524559,22651.0,22647.0,0.15]
["bitfinex","BTCUSD",1674258375794,0.54012059,22651.0,22648.0,0.441536]
["bitfinex","BTCUSD",1674258376289,0.31195,22650.0,22648.0,0.441536]
["bitfinex","BTCUSD",1674258376537,0.317514,22649.0,22647.0,0.441544]
["bitfinex","BTCUSD",1674258376802,0.31707,22648.0,22647.0,0.441544]
["bitfinex","BTCUSD",1674258377806,0.46707,22648.0,22647.0,0.441544]
["bitfinex","BTCUSD",1674258378097,0.47907,22648.0,22647.0,0.443544]
["bitfinex","BTCUSD",1674258379149,0.47907,22648.0,22647.0,0.002]
["bitfinex","BTCUSD",1674258379393,0.47853911,22648.0,22647.0,0.002]
["bitfinex","BTCUSD",1674258379928,0.48853911,22648.0,22647.0,0.002]
["bitfinex","BTCUSD",1674258381753,0.55403911,22648.0,22647.0,0.002]
["bitfinex","BTCUSD",1674258382775,0.15,22647.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258383044,0.313328,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258384304,0.392328,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258384849,0.458528,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258385353,0.55958039,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258385645,0.83181319,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258385907,0.98181319,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258386429,1.04801319,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258388942,0.683228,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258389191,1.46426194,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258389432,1.48268684,22646.0,22645.0,0.01022019]
["bitfinex","BTCUSD",1674258389704,1.86521425,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258389956,1.52022856,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258392629,0.92485541,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258396580,0.079,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258396851,0.079,22646.0,22645.0,0.30001019]
["bitfinex","BTCUSD",1674258397101,0.079,22646.0,22645.0,0.38054719]
["bitfinex","BTCUSD",1674258397368,0.079,22646.0,22645.0,0.30001019]
["bitfinex","BTCUSD",1674258398392,0.079,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258398664,0.079,22646.0,22645.0,0.30001019]
["bitfinex","BTCUSD",1674258400528,0.079,22646.0,22645.0,1.019e-05]
["bitfinex","BTCUSD",1674258401316,0.079,22646.0,22645.0,0.30001019]
["bitfinex","BTCUSD",1674258402035,0.079,22646.0,22645.0,0.29501019]
["bitfinex","BTCUSD",1674258402255,0.079,22646.0,22645.0,0.44501019]
["bitfinex","BTCUSD",1674258403015,0.0711,22646.0,22645.0,0.59144719]
["bitfinex","BTCUSD",1674258403539,0.0711,22646.0,22645.0,0.51091019]
["bitfinex","BTCUSD",1674258405098,0.0711,22646.0,22645.0,0.59144719]
["bitfinex","BTCUSD",1674258405854,0.0711,22646.0,22645.0,0.65724719]
["bitfinex","BTCUSD",1674258406104,0.01,22648.0,22646.0,0.07820999]
["bitfinex","BTCUSD",1674258406364,0.01,22648.0,22647.0,1.607077]
["bitfinex","BTCUSD",1674258406616,0.01,22648.0,22647.0,1.998703]
["bitfinex","BTCUSD",1674258406869,0.0423381,22656.0,22647.0,1.998703]
["bitfinex","BTCUSD",1674258407135,0.0423381,22656.0,22652.0,0.0657]
["bitfinex","BTCUSD",1674258407387,0.0423381,22656.0,22653.0,1.474314]
["bitfinex","BTCUSD",1674258407640,0.0423381,22656.0,22654.0,0.080483]
["bitfinex","BTCUSD",1674258407942,0.0423381,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258408189,0.0423381,22656.0,22655.0,0.66152653]
["bitfinex","BTCUSD",1674258409468,0.0523381,22656.0,22655.0,0.66152653]
["bitfinex","BTCUSD",1674258410481,0.0523381,22656.0,22655.0,0.99052653]
["bitfinex","BTCUSD",1674258410745,0.0423381,22656.0,22655.0,0.22012353]
["bitfinex","BTCUSD",1674258410997,0.0503381,22656.0,22655.0,0.22212353]
["bitfinex","BTCUSD",1674258411249,0.0423381,22656.0,22655.0,0.22012353]
["bitfinex","BTCUSD",1674258411499,0.0423381,22656.0,22655.0,0.24912353]
["bitfinex","BTCUSD",1674258412006,0.0423981,22656.0,22655.0,0.52012353]
["bitfinex","BTCUSD",1674258412262,0.0503981,22656.0,22655.0,0.67212353]
["bitfinex","BTCUSD",1674258412781,0.0503981,22656.0,22655.0,0.22212353]
["bitfinex","BTCUSD",1674258413033,0.3625031,22656.0,22655.0,0.22212353]
["bitfinex","BTCUSD",1674258413295,0.53869903,22656.0,22655.0,0.002]
["bitfinex","BTCUSD",1674258413566,0.3625031,22656.0,22655.0,0.002]
["bitfinex","BTCUSD",1674258413815,0.4286031,22656.0,22655.0,0.002]
["bitfinex","BTCUSD",1674258414104,0.5786031,22656.0,22655.0,0.002]
["bitfinex","BTCUSD",1674258414329,0.5706031,22656.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258414583,0.301783,22655.0,22653.0,0.441438]
["bitfinex","BTCUSD",1674258414875,0.321136,22654.0,22651.0,0.441473]
["bitfinex","BTCUSD",1674258415116,0.319633,22653.0,22651.0,0.441473]
["bitfinex","BTCUSD",1674258415399,0.324847,22652.0,22651.0,0.441473]
["bitfinex","BTCUSD",1674258415649,0.14801,22655.0,22653.0,0.029]
["bitfinex","BTCUSD",1674258416218,0.311141,22654.0,22653.0,0.029]
["bitfinex","BTCUSD",1674258416949,0.75803891,22654.0,22648.0,0.3659]
["bitfinex","BTCUSD",1674258417204,0.75803891,22654.0,22651.0,0.076]
["bitfinex","BTCUSD",1674258417205,0.63080093,22653.0,22651.0,0.076]
["bitfinex","BTCUSD",1674258417466,0.324782,22652.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258417721,0.49003993,22651.0,22647.0,0.44155]
["bitfinex","BTCUSD",1674258417977,0.49834793,22650.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258418456,0.63892993,22649.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258418459,0.462734,22649.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258418710,0.32619593,22649.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258418997,0.302423,22648.0,22646.0,0.518572]
["bitfinex","BTCUSD",1674258419334,0.309075,22647.0,22646.0,0.518572]
["bitfinex","BTCUSD",1674258420282,0.309075,22647.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258421047,0.016,22647.0,22646.0,0.443572]
["bitfinex","BTCUSD",1674258422319,0.342234,22647.0,22646.0,0.443572]
["bitfinex","BTCUSD",1674258423098,0.51842993,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258423373,0.342234,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258423632,0.50542359,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258423899,0.408434,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258424152,0.558434,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258425160,0.558494,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258425718,0.492294,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258426443,0.342294,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258427171,0.342234,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258427664,0.016,22647.0,22646.0,0.002]
["bitfinex","BTCUSD",1674258427919,0.016,22647.0,22646.0,0.302]
["bitfinex","BTCUSD",1674258428897,0.016,22647.0,22646.0,0.452]
["bitfinex","BTCUSD",1674258429159,0.016,22647.0,22646.0,0.3682]
["bitfinex","BTCUSD",1674258429422,0.016,22647.0,22646.0,0.448731]
["bitfinex","BTCUSD",1674258430209,0.016,22647.0,22646.0,0.598731]
["bitfinex","BTCUSD",1674258435053,0.016,22647.0,22646.0,0.664931]
["bitfinex","BTCUSD",1674258435322,6e-05,22648.0,22646.0,1.393431]
["bitfinex","BTCUSD",1674258435567,0.0106174,22656.0,22647.0,2.01825563]
["bitfinex","BTCUSD",1674258435850,0.18681333,22656.0,22653.0,0.0662]
["bitfinex","BTCUSD",1674258436105,0.0106174,22656.0,22654.0,0.441423]
["bitfinex","BTCUSD",1674258436400,0.0106174,22656.0,22655.0,0.3]
["bitfinex","BTCUSD",1674258436665,0.0106174,22656.0,22655.0,0.887781]
["bitfinex","BTCUSD",1674258437495,0.0106174,22656.0,22655.0,0.671881]
["bitfinex","BTCUSD",1674258437742,0.0106174,22656.0,22655.0,0.821879]
["bitfinex","BTCUSD",1674258438249,0.0106174,22656.0,22655.0,1.038079]
["bitfinex","BTCUSD",1674258439149,0.18681333,22656.0,22655.0,0.763879]
["bitfinex","BTCUSD",1674258439332,0.0106174,22656.0,22655.0,0.821879]
["bitfinex","BTCUSD",1674258439555,0.0106174,22656.0,22655.0,0.913879]
["bitfinex","BTCUSD",1674258439788,0.0106174,22656.0,22655.0,0.971879]
["bitfinex","BTCUSD",1674258440212,0.0106174,22656.0,22655.0,1.063879]
["bitfinex","BTCUSD",1674258440425,0.0106174,22656.0,22655.0,0.971879]
["bitfinex","BTCUSD",1674258440660,0.0106174,22656.0,22655.0,1.063879]
["bitfinex","BTCUSD",1674258441517,0.0106174,22656.0,22655.0,0.971879]
["bitfinex","BTCUSD",1674258442195,0.0106174,22656.0,22655.0,1.063879]
["bitfinex","BTCUSD",1674258442552,0.0106174,22656.0,22655.0,1.038079]
["bitfinex","BTCUSD",1674258442806,0.0106174,22656.0,22655.0,1.130079]
["bitfinex","BTCUSD",1674258443068,0.0106174,22656.0,22655.0,1.13061022]
["bitfinex","BTCUSD",1674258443829,0.0106174,22656.0,22655.0,1.03861022]
["bitfinex","BTCUSD",1674258444344,0.0106174,22656.0,22655.0,0.50158281]
["bitfinex","BTCUSD",1674258444614,0.0106174,22656.0,22655.0,0.43538281]
["bitfinex","BTCUSD",1674258445643,0.0106174,22656.0,22655.0,0.73538281]
["bitfinex","BTCUSD",1674258445938,0.0106174,22656.0,22655.0,0.82738281]
["bitfinex","BTCUSD",1674258447011,0.0106174,22656.0,22655.0,0.29690681]
["bitfinex","BTCUSD",1674258447012,0.0722974,22656.0,22655.0,0.29690681]
["bitfinex","BTCUSD",1674258447556,0.3990194,22656.0,22655.0,0.29690681]
["bitfinex","BTCUSD",1674258448313,0.0106174,22656.0,22655.0,0.09253122]
["bitfinex","BTCUSD",1674258449084,0.3297914,22656.0,22655.0,0.09253122]
["bitfinex","BTCUSD",1674258449346,0.95999716,22656.0,22655.0,0.09253122]
["bitfinex","BTCUSD",1674258449619,0.92778529,22656.0,22655.0,0.09253122]
["bitfinex","BTCUSD",1674258451424,0.92778529,22656.0,22655.0,0.00053122]
["bitfinex","BTCUSD",1674258451681,0.15,22653.0,22650.0,1.441494]
["bitfinex","BTCUSD",1674258451941,0.313692,22652.0,22650.0,1.441494]
["bitfinex","BTCUSD",1674258452201,0.301834,22651.0,22650.0,1.441494]
["bitfinex","BTCUSD",1674258452697,0.24416354,22654.0,22650.0,1.741494]
["bitfinex","BTCUSD",1674258452957,0.001,22653.0,22650.0,1.821494]
["bitfinex","BTCUSD",1674258453212,0.24416354,22654.0,22650.0,1.441494]
["bitfinex","BTCUSD",1674258453470,0.24416354,22654.0,22650.0,1.521494]
["bitfinex","BTCUSD",1674258453471,0.001,22651.0,22650.0,1.521494]
["bitfinex","BTCUSD",1674258453727,0.24416354,22654.0,22650.0,1.891494]
["bitfinex","BTCUSD",1674258454236,0.24416354,22654.0,22651.0,0.15]
["bitfinex","BTCUSD",1674258454497,0.24416354,22654.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258455262,0.323895,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258455529,0.24416354,22654.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258455774,0.317667,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258456525,0.324667,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258457036,0.007,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258457301,0.007,22653.0,22652.0,0.741462]
["bitfinex","BTCUSD",1674258458083,0.007,22653.0,22652.0,0.891462]
["bitfinex","BTCUSD",1674258458349,0.007,22653.0,22652.0,0.741462]
["bitfinex","BTCUSD",1674258458617,0.007,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258458868,0.007,22653.0,22652.0,0.741462]
["bitfinex","BTCUSD",1674258459621,0.007,22653.0,22652.0,0.891462]
["bitfinex","BTCUSD",1674258459875,0.007,22653.0,22652.0,0.957362]
["bitfinex","BTCUSD",1674258460898,0.007,22653.0,22652.0,1.037856]
["bitfinex","BTCUSD",1674258466357,0.007,22653.0,22652.0,0.587856]
["bitfinex","BTCUSD",1674258466618,0.007,22653.0,22652.0,0.507362]
["bitfinex","BTCUSD",1674258467135,0.007,22653.0,22652.0,0.657362]
["bitfinex","BTCUSD",1674258467384,0.06868,22653.0,22652.0,0.507362]
["bitfinex","BTCUSD",1674258467640,0.378546,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258469469,0.528546,22653.0,22652.0,0.441462]
["bitfinex","BTCUSD",1674258469988,0.528546,22653.0,22651.0,0.44147]
["bitfinex","BTCUSD",1674258470259,0.310837,22652.0,22651.0,0.44147]
["bitfinex","BTCUSD",1674258470988,0.310837,22652.0,22651.0,0.22701272]
["bitfinex","BTCUSD",1674258471533,0.310837,22652.0,22651.0,0.52701272]
["bitfinex","BTCUSD",1674258471809,0.007,22653.0,22651.0,0.52701272]
["bitfinex","BTCUSD",1674258472299,0.24416354,22654.0,22652.0,0.3]
["bitfinex","BTCUSD",1674258472557,0.24416354,22654.0,22653.0,0.441442]
["bitfinex","BTCUSD",1674258472809,0.24416354,22654.0,22653.0,0.741442]
["bitfinex","BTCUSD",1674258474078,0.25116354,22654.0,22653.0,0.447442]
["bitfinex","BTCUSD",1674258475098,0.54855354,22654.0,22653.0,0.447442]
["bitfinex","BTCUSD",1674258475351,0.25116354,22654.0,22653.0,0.447442]
["bitfinex","BTCUSD",1674258476146,0.58303054,22654.0,22653.0,0.447442]
["bitfinex","BTCUSD",1674258477146,0.25116354,22654.0,22653.0,0.447442]
["bitfinex","BTCUSD",1674258477413,0.25116354,22654.0,22653.0,0.747442]
["bitfinex","BTCUSD",1674258477687,0.25116354,22654.0,22653.0,0.897442]
["bitfinex","BTCUSD",1674258478492,0.25116354,22654.0,22653.0,0.892442]
["bitfinex","BTCUSD",1674258478738,0.25116354,22654.0,22653.0,0.97293]
["bitfinex","BTCUSD",1674258479205,0.25116354,22654.0,22653.0,1.07798624]
["bitfinex","BTCUSD",1674258479799,0.24416354,22654.0,22653.0,0.96693]
["bitfinex","BTCUSD",1674258480023,0.24516354,22654.0,22653.0,0.972442]
["bitfinex","BTCUSD",1674258480560,0.21898545,22654.0,22653.0,0.972442]
["bitfinex","BTCUSD",1674258480797,0.21898545,22654.0,22653.0,0.522442]
["bitfinex","BTCUSD",1674258482343,0.54407145,22654.0,22653.0,0.522442]
["bitfinex","BTCUSD",1674258483118,0.54407145,22654.0,22653.0,0.822442]
["bitfinex","BTCUSD",1674258484690,0.54407145,22654.0,22653.0,0.522442]
["bitfinex","BTCUSD",1674258487255,1.03135235,22654.0,22653.0,0.522442]
["bitfinex","BTCUSD",1674258487507,1.03135235,22654.0,22653.0,0.086]
["bitfinex","BTCUSD",1674258488026,1.09755235,22654.0,22653.0,0.086]
["bitfinex","BTCUSD",1674258489321,1.09755235,22654.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258489578,0.325697,22653.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258489844,0.443834,22652.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258490143,0.29999,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258490650,0.29999,22651.0,22650.0,1.079]
["bitfinex","BTCUSD",1674258490916,0.29999,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258491164,0.30099,22651.0,22650.0,1.05]
["bitfinex","BTCUSD",1674258491449,0.39811662,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258491677,0.29999,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258491927,0.6594497,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258492450,0.8234497,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258493276,0.8094497,22651.0,22650.0,1.0]
["bitfinex","BTCUSD",1674258493559,0.8224497,22651.0,22650.0,1.006]
["bitfinex","BTCUSD",1674258494340,0.97272229,22651.0,22650.0,1.006]
["bitfinex","BTCUSD",1674258494607,0.8224497,22651.0,22650.0,1.006]
["bitfinex","BTCUSD",1674258495666,0.8224497,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258497455,0.31299,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258497725,0.013,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258498262,0.013,22651.0,22650.0,1.06848562]
["bitfinex","BTCUSD",1674258498516,0.013,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258499254,0.013,22651.0,22650.0,1.06848562]
["bitfinex","BTCUSD",1674258499549,0.013,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258499802,0.013,22651.0,22650.0,1.06848562]
["bitfinex","BTCUSD",1674258500069,0.013,22651.0,22650.0,0.76848562]
["bitfinex","BTCUSD",1674258501390,0.013,22651.0,22650.0,1.06848562]
["bitfinex","BTCUSD",1674258501628,0.013,22651.0,22650.0,0.84465102]
["bitfinex","BTCUSD",1674258505257,0.013,22651.0,22650.0,0.99465102]
["bitfinex","BTCUSD",1674258505506,0.013,22651.0,22650.0,0.84465102]
["bitfinex","BTCUSD",1674258507081,0.06907,22651.0,22650.0,0.54465102]
["bitfinex","BTCUSD",1674258507311,0.44470795,22651.0,22650.0,0.54465102]
["bitfinex","BTCUSD",1674258507527,0.373208,22651.0,22650.0,0.54465102]
["bitfinex","BTCUSD",1674258509869,0.317138,22651.0,22650.0,0.54465102]
["bitfinex","BTCUSD",1674258510375,0.013,22651.0,22650.0,0.84465102]
["bitfinex","BTCUSD",1674258512140,0.013,22651.0,22650.0,0.99465102]
["bitfinex","BTCUSD",1674258513160,0.013,22651.0,22650.0,0.84465102]
["bitfinex","BTCUSD",1674258513417,0.013,22651.0,22650.0,1.16221426]
["bitfinex","BTCUSD",1674258513672,0.013,22651.0,22650.0,1.34576255]
["bitfinex","BTCUSD",1674258513925,0.013,22651.0,22650.0,1.31984384]
["bitfinex","BTCUSD",1674258514195,0.013,22651.0,22650.0,1.31248457]
["bitfinex","BTCUSD",1674258514688,0.21798545,22654.0,22650.0,1.30648457]
["bitfinex","BTCUSD",1674258514952,0.21798545,22654.0,22653.0,0.0662]
["bitfinex","BTCUSD",1674258515218,0.21798545,22654.0,22653.0,0.949084]
["bitfinex","BTCUSD",1674258516242,0.001,22654.0,22653.0,0.949084]
["bitfinex","BTCUSD",1674258516492,0.001,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258516493,0.309962,22654.0,22653.0,0.882884]
["bitfinex","BTCUSD",1674258516742,0.310962,22654.0,22653.0,0.962884]
["bitfinex","BTCUSD",1674258517499,0.310962,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258519624,0.42276593,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258519942,0.310962,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258520659,0.310962,22654.0,22653.0,0.38]
["bitfinex","BTCUSD",1674258520912,0.001,22654.0,22653.0,0.5959]
["bitfinex","BTCUSD",1674258521161,0.001,22654.0,22653.0,0.4459]
["bitfinex","BTCUSD",1674258521923,0.001,22654.0,22653.0,0.5959]
["bitfinex","BTCUSD",1674258522422,0.001,22654.0,22653.0,0.4459]
["bitfinex","BTCUSD",1674258522964,0.001,22654.0,22653.0,0.5959]
["bitfinex","BTCUSD",1674258523726,0.001,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258525826,0.001,22654.0,22653.0,0.38]
["bitfinex","BTCUSD",1674258526068,0.001,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258527114,0.05707,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258527357,0.373149,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258528108,0.317079,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258528614,0.001,22654.0,22653.0,0.38]
["bitfinex","BTCUSD",1674258528866,0.001,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258529128,0.001,22654.0,22653.0,0.38]
["bitfinex","BTCUSD",1674258530118,0.05707,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258530373,0.318464,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258531902,0.43173894,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258532161,0.92876958,22654.0,22653.0,0.08]
["bitfinex","BTCUSD",1674258532941,0.15,22653.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258533204,0.47806593,22652.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258533455,0.33323,22651.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258533708,0.48323,22651.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258535010,0.47533384,22651.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258535368,0.53533384,22651.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258537818,0.91797461,22651.0,22650.0,0.37481502]
["bitfinex","BTCUSD",1674258538081,0.18146139,22649.0,22645.0,0.00816713]
["bitfinex","BTCUSD",1674258538331,0.315192,22648.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258538577,0.323911,22647.0,22646.0,0.441572]
["bitfinex","BTCUSD",1674258538838,0.18146139,22649.0,22646.0,0.591572]
["bitfinex","BTCUSD",1674258539096,0.18146139,22649.0,22647.0,0.3]
["bitfinex","BTCUSD",1674258539345,0.18146139,22649.0,22647.0,0.741543]
["bitfinex","BTCUSD",1674258539614,0.18146139,22649.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258540148,0.323901,22648.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258540434,0.18146139,22649.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258541456,0.19146139,22649.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258542218,0.311019,22648.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258542738,0.299306,22648.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258543000,0.17646139,22649.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258543769,0.16646139,22649.0,22647.0,0.441543]
["bitfinex","BTCUSD",1674258544022,0.01,22648.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258544290,0.16646139,22649.0,22647.0,0.741543]
["bitfinex","BTCUSD",1674258544538,0.17646139,22649.0,22647.0,0.442543]
["bitfinex","BTCUSD",1674258544787,0.17646139,22649.0,22648.0,0.5162]
["bitfinex","BTCUSD",1674258545042,0.17646139,22649.0,22648.0,1.21738455]
["bitfinex","BTCUSD",1674258545301,0.17646139,22649.0,22648.0,1.37474382]
["bitfinex","BTCUSD",1674258545568,0.17646139,22649.0,22648.0,1.50513843]
["bitfinex","BTCUSD",1674258545832,0.17646139,22649.0,22648.0,1.29035747]
["bitfinex","BTCUSD",1674258545833,0.16646139,22649.0,22648.0,1.29035747]
["bitfinex","BTCUSD",1674258546079,0.17046139,22649.0,22648.0,1.30435747]
["bitfinex","BTCUSD",1674258546346,0.17046139,22649.0,22648.0,1.51413843]
["bitfinex","BTCUSD",1674258547092,0.17046139,22649.0,22648.0,1.54713843]
["bitfinex","BTCUSD",1674258547355,0.03159315,22656.0,22649.0,0.01704613]
["bitfinex","BTCUSD",1674258547609,0.03159315,22656.0,22654.0,0.0659]
["bitfinex","BTCUSD",1674258547886,0.03159315,22656.0,22655.0,1.121183]
["bitfinex","BTCUSD",1674258548197,0.03159315,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258548683,0.37864215,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258548931,0.03159315,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258549964,0.03559315,22656.0,22655.0,0.932806]
["bitfinex","BTCUSD",1674258550233,0.03559315,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258550234,0.03159315,22656.0,22655.0,0.882806]
["bitfinex","BTCUSD",1674258550471,0.04459315,22656.0,22655.0,0.883806]
["bitfinex","BTCUSD",1674258551247,0.04459315,22656.0,22655.0,1.183806]
["bitfinex","BTCUSD",1674258551764,0.04459315,22656.0,22655.0,0.883806]
["bitfinex","BTCUSD",1674258552264,0.34718215,22656.0,22655.0,0.883806]
["bitfinex","BTCUSD",1674258552519,0.04459315,22656.0,22655.0,0.883806]
["bitfinex","BTCUSD",1674258553038,0.37271415,22656.0,22655.0,0.883806]
["bitfinex","BTCUSD",1674258553540,0.58852596,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258553791,0.35080484,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258558077,0.52700077,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258558339,1.23357676,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258558587,0.50080484,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258560575,1.38358239,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258561817,1.48922262,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258562822,1.38358239,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258563329,1.48922262,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258564591,1.38358239,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258564834,1.38357852,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258565850,1.89961285,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258566100,2.16364984,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258566597,1.89963446,22656.0,22655.0,0.001]
["bitfinex","BTCUSD",1674258567100,2.77732224,22656.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258567346,1.03179008,22656.0,22655.0,0.004]
["bitfinex","BTCUSD",1674258567597,1.68686181,22656.0,22655.0,0.004]
["bitfinex","BTCUSD",1674258567880,2.15529532,22656.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258568141,0.00644067,22653.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258568425,0.295386,22652.0,22651.0,0.15]
["bitfinex","BTCUSD",1674258568658,0.295386,22652.0,22651.0,0.45]
["bitfinex","BTCUSD",1674258568916,0.00644067,22653.0,22651.0,0.15]
["bitfinex","BTCUSD",1674258569179,0.00644067,22653.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258569416,0.330717,22652.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258569662,0.321259,22651.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258569910,0.00644067,22653.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258570476,0.057,22652.0,22650.0,0.444496]
["bitfinex","BTCUSD",1674258570979,0.00644067,22653.0,22650.0,0.441496]
["bitfinex","BTCUSD",1674258571216,0.06344067,22653.0,22650.0,0.444496]
["bitfinex","BTCUSD",1674258571732,0.06344067,22653.0,22650.0,0.2335162]
["bitfinex","BTCUSD",1674258571980,0.394723,22652.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258572482,0.309524,22651.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258573499,0.309524,22651.0,22650.0,0.2335162]
["bitfinex","BTCUSD",1674258573753,0.309524,22651.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258574015,0.309524,22651.0,22650.0,0.2335162]
["bitfinex","BTCUSD",1674258574273,0.309524,22651.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258574274,0.366524,22651.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258574539,0.057,22651.0,22650.0,0.5365162]
["bitfinex","BTCUSD",1674258574795,0.057,22651.0,22650.0,0.3865162]
["bitfinex","BTCUSD",1674258575310,0.057,22651.0,22650.0,0.6865162]
["bitfinex","BTCUSD",1674258576321,0.057,22651.0,22650.0,0.2365162]
["bitfinex","BTCUSD",1674258577100,0.057,22651.0,22650.0,0.3865162]
["bitfinex","BTCUSD",1674258577355,0.0513,22651.0,22650.0,0.3865162]
["bitfinex","BTCUSD",1674258578417,0.0513,22651.0,22650.0,0.6865162]
["bitfinex","BTCUSD",1674258579197,0.0513,22651.0,22650.0,0.7527162]
["bitfinex","BTCUSD",1674258579450,0.0513,22651.0,22650.0,0.8411192]
["bitfinex","BTCUSD",1674258579962,0.0513,22651.0,22650.0,0.94648995]
["bitfinex","BTCUSD",1674258580476,0.00644067,22653.0,22650.0,0.8381192]
["bitfinex","BTCUSD",1674258580728,0.005,22651.0,22650.0,0.7235162]
["bitfinex","BTCUSD",1674258580980,0.005,22651.0,22650.0,0.8778172]
["bitfinex","BTCUSD",1674258581479,0.00644067,22653.0,22650.0,0.8378172]
["bitfinex","BTCUSD",1674258581726,0.005,22651.0,22650.0,0.7235162]
["bitfinex","BTCUSD",1674258581979,0.005,22651.0,22650.0,0.8778172]
["bitfinex","BTCUSD",1674258583482,0.00644067,22653.0,22651.0,0.15]
["bitfinex","BTCUSD",1674258583727,0.00644067,22653.0,22652.0,0.971315]
["bitfinex","BTCUSD",1674258583991,0.00644067,22653.0,22652.0,1.421315]
["bitfinex","BTCUSD",1674258584252,0.00644067,22653.0,22652.0,1.332924]
["bitfinex","BTCUSD",1674258584504,0.00644067,22653.0,22652.0,0.882924]
["bitfinex","BTCUSD",1674258584726,0.00644067,22653.0,22652.0,0.927924]
["bitfinex","BTCUSD",1674258585006,0.01044067,22653.0,22652.0,0.927924]
["bitfinex","BTCUSD",1674258586812,0.01044067,22653.0,22652.0,1.227924]
["bitfinex","BTCUSD",1674258587066,0.01044067,22653.0,22652.0,0.927924]
["bitfinex","BTCUSD",1674258589290,0.31982067,22653.0,22652.0,0.927924]
["bitfinex","BTCUSD",1674258589545,0.31982067,22653.0,22652.0,0.486462]
["bitfinex","BTCUSD",1674258589797,0.38377467,22653.0,22652.0,0.486462]
["bitfinex","BTCUSD",1674258592061,0.53377467,22653.0,22652.0,0.486462]
["bitfinex","BTCUSD",1674258593803,0.38377467,22653.0,22652.0,0.486462]
["bitfinex","BTCUSD",1674258594050,0.38377467,22653.0,22652.0,0.27656527]
["bitfinex","BTCUSD",1674258595320,0.32770467,22653.0,22652.0,0.27656527]
["bitfinex","BTCUSD",1674258595577,0.3193431,22653.0,22652.0,0.27656527]
["bitfinex","BTCUSD",1674258596596,0.317264,22653.0,22652.0,0.23156527]
["bitfinex","BTCUSD",1674258596842,0.317264,22653.0,22652.0,0.23256527]
["bitfinex","BTCUSD",1674258597854,0.323502,22653.0,22652.0,0.23256527]
["bitfinex","BTCUSD",1674258598099,0.39788854,22654.0,22652.0,0.23256527]
["bitfinex","BTCUSD",1674258598344,0.295846,22653.0,22652.0,0.23256527]
["bitfinex","BTCUSD",1674258599358,0.295846,22653.0,22652.0,0.23156527]
["bitfinex","BTCUSD",1674258600121,0.295846,22653.0,22652.0,0.23256527]
["bitfinex","BTCUSD",1674258604166,0.445846,22653.0,22652.0,0.001]
["bitfinex","BTCUSD",1674258604416,1.43435026,22653.0,22652.0,0.001]
["bitfinex","BTCUSD",1674258604710,0.445846,22653.0,22652.0,0.001]
["bitfinex","BTCUSD",1674258604966,1.43435241,22653.0,22652.0,0.001]
["bitfinex","BTCUSD",1674258605756,0.445846,22653.0,22650.0,0.441494]
["bitfinex","BTCUSD",1674258606012,0.199,22653.0,22652.0,0.004]
["bitfinex","BTCUSD",1674258606260,0.461054,22653.0,22651.0,0.441471]
["bitfinex","BTCUSD",1674258606561,0.199,22653.0,22652.0,0.004]
["bitfinex","BTCUSD",1674258606769,0.509907,22653.0,22652.0,0.004]
["bitfinex","BTCUSD",1674258607019,0.509907,22653.0,22651.0,0.882939]
["bitfinex","BTCUSD",1674258607020,1.44941968,22653.0,22651.0,0.882939]
["bitfinex","BTCUSD",1674258607271,0.322592,22652.0,22651.0,0.882939]
["bitfinex","BTCUSD",1674258608755,0.322592,22652.0,22651.0,0.886939]
["bitfinex","BTCUSD",1674258609015,0.74028125,22655.0,22651.0,0.882939]
["bitfinex","BTCUSD",1674258609016,0.26414904,22655.0,22651.0,0.882939]
["bitfinex","BTCUSD",1674258609273,0.049,22652.0,22651.0,0.886939]
["bitfinex","BTCUSD",1674258609526,0.049,22652.0,22651.0,1.186939]
["bitfinex","BTCUSD",1674258609792,0.049,22652.0,22651.0,1.336939]
["bitfinex","BTCUSD",1674258610065,0.049,22652.0,22651.0,1.425336]
["bitfinex","BTCUSD",1674258610597,0.049,22652.0,22651.0,1.336939]
["bitfinex","BTCUSD",1674258611138,0.049,22652.0,22651.0,1.425336]
["bitfinex","BTCUSD",1674258611884,0.049,22652.0,22651.0,1.336939]
["bitfinex","BTCUSD",1674258612448,0.049,22652.0,22651.0,1.491036]
["bitfinex","BTCUSD",1674258616460,0.049,22652.0,22651.0,1.75446287]
["bitfinex","BTCUSD",1674258616705,0.049,22652.0,22651.0,1.491036]
["bitfinex","BTCUSD",1674258617493,0.049,22652.0,22651.0,0.975336]
["bitfinex","BTCUSD",1674258617744,0.049,22652.0,22651.0,0.886939]
["bitfinex","BTCUSD",1674258618485,0.049,22652.0,22651.0,0.83627401]
["bitfinex","BTCUSD",1674258618738,0.049,22652.0,22651.0,1.13627401]
["bitfinex","BTCUSD",1674258621299,0.049,22652.0,22651.0,1.1368054]
["bitfinex","BTCUSD",1674258621544,0.049,22652.0,22651.0,1.2252024]
["bitfinex","BTCUSD",1674258622036,0.049,22652.0,22651.0,1.61998053]
["bitfinex","BTCUSD",1674258622289,0.049,22652.0,22651.0,1.46192441]
["bitfinex","BTCUSD",1674258622563,0.049,22652.0,22651.0,1.40954686]
["bitfinex","BTCUSD",1674258622809,0.40893741,22656.0,22652.0,0.15]
["bitfinex","BTCUSD",1674258623077,0.40893741,22656.0,22653.0,0.882876]
["bitfinex","BTCUSD",1674258623301,0.40893741,22656.0,22654.0,0.15]
["bitfinex","BTCUSD",1674258623545,0.40893741,22656.0,22654.0,0.591412]
["bitfinex","BTCUSD",1674258623796,0.40893741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258624047,0.313924,22655.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258624547,0.40893741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258624794,0.313071,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258625295,0.45393741,22656.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258625549,0.40893741,22656.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258625800,0.045,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258626043,0.351938,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258626287,0.045,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258627272,0.40893741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258627522,0.45393741,22656.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258627768,0.45393741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258628017,0.45393741,22656.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258628018,0.045,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258628262,1.31493741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258628521,0.317012,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258628773,1.31493741,22656.0,22654.0,0.441412]
["bitfinex","BTCUSD",1674258629030,0.045,22655.0,22654.0,0.445412]
["bitfinex","BTCUSD",1674258629273,0.36777,22655.0,22654.0,0.21212789]
["bitfinex","BTCUSD",1674258629518,0.045,22655.0,22654.0,0.21212789]
["bitfinex","BTCUSD",1674258631293,0.045,22655.0,22654.0,0.51212789]
["bitfinex","BTCUSD",1674258631543,0.045,22655.0,22654.0,0.21212789]
["bitfinex","BTCUSD",1674258631800,0.045,22655.0,22654.0,0.51212789]
["bitfinex","BTCUSD",1674258632056,0.045,22655.0,22654.0,0.66212789]
["bitfinex","BTCUSD",1674258632315,0.045,22655.0,22654.0,0.51212789]
["bitfinex","BTCUSD",1674258632824,0.045,22655.0,22654.0,0.79422789]
["bitfinex","BTCUSD",1674258633078,0.045,22655.0,22654.0,0.90855899]
["bitfinex","BTCUSD",1674258633617,0.91568384,22656.0,22654.0,1.11550049]
["bitfinex","BTCUSD",1674258633888,0.91568384,22656.0,22655.0,0.68729215]
["bitfinex","BTCUSD",1674258634146,0.91568384,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258635478,0.90098499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258635996,0.90498499,22656.0,22655.0,1.161675]
["bitfinex","BTCUSD",1674258636264,0.90098499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258636531,0.90498499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258636773,0.90098499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258637135,0.90498499,22656.0,22655.0,1.161675]
["bitfinex","BTCUSD",1674258637292,0.90498499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258637293,0.90098499,22656.0,22655.0,1.111675]
["bitfinex","BTCUSD",1674258637555,0.90498499,22656.0,22655.0,1.62464815]
["bitfinex","BTCUSD",1674258638078,0.90498499,22656.0,22655.0,1.62714815]
["bitfinex","BTCUSD",1674258638334,0.90098499,22656.0,22655.0,1.57714815]
["bitfinex","BTCUSD",1674258638577,0.67925899,22656.0,22655.0,1.62714815]
["bitfinex","BTCUSD",1674258640386,0.67925899,22656.0,22655.0,0.795975]
["bitfinex","BTCUSD",1674258640387,0.85545492,22656.0,22655.0,0.795975]
["bitfinex","BTCUSD",1674258640629,0.67925899,22656.0,22655.0,0.645975]
["bitfinex","BTCUSD",1674258640911,0.67925899,22656.0,22655.0,0.795975]
["bitfinex","BTCUSD",1674258641687,0.67925899,22656.0,22655.0,1.095975]
["bitfinex","BTCUSD",1674258643235,0.67925899,22656.0,22655.0,0.9482766]
["bitfinex","BTCUSD",1674258643522,0.67925899,22656.0,22655.0,0.71521673]
["bitfinex","BTCUSD",1674258644039,0.67925899,22656.0,22655.0,0.78141673]
["bitfinex","BTCUSD",1674258645324,0.67925899,22656.0,22655.0,1.23588988]
["bitfinex","BTCUSD",1674258645610,0.67925899,22656.0,22655.0,1.24438988]
["bitfinex","BTCUSD",1674258648936,0.67925899,22656.0,22655.0,1.24688988]
["bitfinex","BTCUSD",1674258649194,0.66526197,22656.0,22655.0,1.24688988]
["bitfinex","BTCUSD",1674258649501,0.66526197,22656.0,22655.0,0.48391673]
["bitfinex","BTCUSD",1674258650472,0.66126197,22656.0,22655.0,0.43391673]
["bitfinex","BTCUSD",1674258650753,0.66526197,22656.0,22655.0,0.47991673]
["bitfinex","BTCUSD",1674258650990,0.66526197,22656.0,22655.0,0.77991673]
["bitfinex","BTCUSD",1674258651509,0.66526197,22656.0,22655.0,1.24288988]
["bitfinex","BTCUSD",1674258651510,0.15220397,22656.0,22655.0,1.24288988]
["bitfinex","BTCUSD",1674258651771,0.01201825,22657.0,22656.0,0.15]
["bitfinex","BTCUSD",1674258652028,0.01201825,22657.0,22656.0,1.14979779]
["bitfinex","BTCUSD",1674258652281,0.01201825,22657.0,22656.0,1.36073929]
["bitfinex","BTCUSD",1674258652578,0.01081643,22657.0,22656.0,1.20291228]
["bitfinex","BTCUSD",1674258653325,0.01081643,22657.0,22656.0,1.14979877]
["bitfinex","BTCUSD",1674258653558,0.01081643,22657.0,22656.0,1.25501813]
["bitfinex","BTCUSD",1674258653817,0.01481643,22657.0,22656.0,1.08264825]
["bitfinex","BTCUSD",1674258654074,0.01481643,22657.0,22656.0,1.12743914]
["bitfinex","BTCUSD",1674258654336,0.01481643,22657.0,22656.0,1.23266296]
["bitfinex","BTCUSD",1674258654598,0.01481643,22657.0,22656.0,1.20676593]
["bitfinex","BTCUSD",1674258654842,0.01481643,22657.0,22656.0,0.94371412]
["bitfinex","BTCUSD",1674258655599,4.3e-07,22657.0,22656.0,0.94371412]
["bitfinex","BTCUSD",1674258655866,0.01142642,22658.0,22656.0,0.95221412]
["bitfinex","BTCUSD",1674258656113,0.01142642,22658.0,22657.0,0.2159]
["bitfinex","BTCUSD",1674258656447,0.01142642,22658.0,22657.0,0.957264]
["bitfinex","BTCUSD",1674258657412,0.01102555,22659.0,22658.0,0.15]
["bitfinex","BTCUSD",1674258657749,0.01102555,22659.0,22658.0,0.957545]
["bitfinex","BTCUSD",1674258658448,0.01402555,22659.0,22658.0,1.010545]
["bitfinex","BTCUSD",1674258659735,0.01402555,22659.0,22658.0,0.77520209]
["bitfinex","BTCUSD",1674258659969,0.01402555,22659.0,22658.0,0.92520209]
["bitfinex","BTCUSD",1674258661009,0.01201908,22663.0,22659.0,0.15]
["bitfinex","BTCUSD",1674258661266,0.01201908,22663.0,22660.0,0.948312]
["bitfinex","BTCUSD",1674258661523,0.01201908,22663.0,22661.0,0.5162]
["bitfinex","BTCUSD",1674258661768,0.01201908,22663.0,22661.0,0.957486]
["bitfinex","BTCUSD",1674258662306,1.27110629,22666.0,22662.0,0.15]
["bitfinex","BTCUSD",1674258662551,0.01197267,22667.0,22663.0,1.323729]
["bitfinex","BTCUSD",1674258662870,0.01197267,22667.0,22664.0,0.3662]
["bitfinex","BTCUSD",1674258663310,0.01197267,22667.0,22665.0,0.882416]
["bitfinex","BTCUSD",1674258663604,0.01197267,22667.0,22666.0,0.3]
["bitfinex","BTCUSD",1674258663848,0.01197267,22667.0,22666.0,0.741189]
["bitfinex","BTCUSD",1674258664121,0.01197267,22667.0,22666.0,0.891189]
["bitfinex","BTCUSD",1674258664367,0.01197267,22667.0,22666.0,0.741189]
["bitfinex","BTCUSD",1674258665647,0.01197267,22667.0,22666.0,0.833189]
["bitfinex","BTCUSD",1674258666393,0.01197267,22667.0,22666.0,0.983189]
["bitfinex","BTCUSD",1674258667163,0.01197267,22667.0,22666.0,1.049389]
["bitfinex","BTCUSD",1674258667418,0.01244077,22669.0,22666.0,1.057889]
["bitfinex","BTCUSD",1674258667659,0.01244077,22669.0,22667.0,0.15]
["bitfinex","BTCUSD",1674258667954,0.01244077,22669.0,22667.0,0.591169]
["bitfinex","BTCUSD",1674258668151,0.01244077,22669.0,22667.0,0.891169]
["bitfinex","BTCUSD",1674258668924,4.2e-07,22668.0,22667.0,0.891169]
["bitfinex","BTCUSD",1674258669211,0.01360928,22670.0,22667.0,1.35414215]
["bitfinex","BTCUSD",1674258669449,2.8e-07,22670.0,22669.0,0.15]
["bitfinex","BTCUSD",1674258669691,2.8e-07,22670.0,22669.0,1.032262]
["bitfinex","BTCUSD",1674258669962,2.8e-07,22670.0,22669.0,1.182262]
["bitfinex","BTCUSD",1674258670205,2.8e-07,22670.0,22669.0,0.882262]
["bitfinex","BTCUSD",1674258671230,2.8e-07,22670.0,22669.0,0.877262]
["bitfinex","BTCUSD",1674258671480,2.8e-07,22670.0,22669.0,0.969262]
["bitfinex","BTCUSD",1674258671765,2.8e-07,22670.0,22669.0,0.877262]
["bitfinex","BTCUSD",1674258671980,0.31147128,22670.0,22669.0,0.962262]
["bitfinex","BTCUSD",1674258672256,0.37717128,22670.0,22669.0,0.962262]
["bitfinex","BTCUSD",1674258672523,0.37717128,22670.0,22666.0,0.441189]
["bitfinex","BTCUSD",1674258672741,0.0662,22668.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258672989,0.49227093,22667.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258673247,0.320455,22666.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258673490,0.315891,22665.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258673762,0.2201,22668.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258674010,0.066,22666.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258674260,0.322386,22665.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258674503,0.322386,22665.0,22664.0,0.662213]
["bitfinex","BTCUSD",1674258674759,0.322386,22665.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258675001,0.322386,22665.0,22664.0,0.662213]
["bitfinex","BTCUSD",1674258675499,0.322386,22665.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258675500,0.388586,22665.0,22664.0,0.661213]
["bitfinex","BTCUSD",1674258675782,0.539786,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258676309,0.689786,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258676576,0.81618778,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258676828,0.689786,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258677077,0.604786,22665.0,22664.0,0.22]
["bitfinex","BTCUSD",1674258677327,0.689786,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258678116,0.407386,22665.0,22664.0,0.221]
["bitfinex","BTCUSD",1674258679088,0.085,22665.0,22664.0,0.671]
["bitfinex","BTCUSD",1674258679872,0.085,22665.0,22664.0,0.521]
["bitfinex","BTCUSD",1674258681932,0.085,22665.0,22664.0,0.671]
["bitfinex","BTCUSD",1674258682416,0.085,22665.0,22664.0,0.680979]
["bitfinex","BTCUSD",1674258682924,0.085,22665.0,22664.0,0.530979]
["bitfinex","BTCUSD",1674258683235,0.085,22665.0,22664.0,0.680979]
["bitfinex","BTCUSD",1674258683967,0.085,22665.0,22664.0,0.230979]
["bitfinex","BTCUSD",1674258684223,0.0662,22667.0,22664.0,0.22]
["bitfinex","BTCUSD",1674258684224,0.2162,22667.0,22664.0,0.22]
["bitfinex","BTCUSD",1674258684475,0.008,22665.0,22664.0,0.233]
["bitfinex","BTCUSD",1674258684728,0.008,22665.0,22664.0,0.674228]
["bitfinex","BTCUSD",1674258686015,0.58715255,22667.0,22664.0,0.674228]
["bitfinex","BTCUSD",1674258686276,0.2162,22669.0,22664.0,0.661228]
["bitfinex","BTCUSD",1674258686535,0.008,22667.0,22664.0,0.45391534]
["bitfinex","BTCUSD",1674258686799,0.008,22667.0,22665.0,0.3]
["bitfinex","BTCUSD",1674258687077,0.008,22667.0,22666.0,0.882378]
["bitfinex","BTCUSD",1674258687322,0.46384903,22669.0,22666.0,1.182378]
["bitfinex","BTCUSD",1674258687576,0.47184903,22669.0,22666.0,0.882378]
["bitfinex","BTCUSD",1674258687849,0.0662,22669.0,22667.0,0.3]
["bitfinex","BTCUSD",1674258688089,0.0662,22669.0,22668.0,0.8823]
["bitfinex","BTCUSD",1674258689166,2.8e-07,22670.0,22668.0,0.8823]
["bitfinex","BTCUSD",1674258689421,0.071,22669.0,22668.0,0.8843]
["bitfinex","BTCUSD",1674258689669,0.071,22669.0,22668.0,1.1843]
["bitfinex","BTCUSD",1674258689923,0.071,22669.0,22668.0,0.8823]
["bitfinex","BTCUSD",1674258690196,2.8e-07,22670.0,22668.0,1.1823]
["bitfinex","BTCUSD",1674258690443,0.07100028,22670.0,22668.0,1.1843]
["bitfinex","BTCUSD",1674258690701,0.07100028,22670.0,22669.0,0.3]
["bitfinex","BTCUSD",1674258690977,2.8e-07,22670.0,22669.0,0.3]
["bitfinex","BTCUSD",1674258692218,0.07100028,22670.0,22669.0,0.302]
["bitfinex","BTCUSD",1674258693230,0.07100028,22670.0,22669.0,0.002]
["bitfinex","BTCUSD",1674258694507,0.45269935,22670.0,22669.0,0.002]
["bitfinex","BTCUSD",1674258694821,0.38654328,22670.0,22669.0,0.002]
["bitfinex","BTCUSD",1674258696121,0.38654328,22670.0,22669.0,0.302]
["bitfinex","BTCUSD",1674258696371,0.07100028,22670.0,22669.0,0.302]
["bitfinex","BTCUSD",1674258696642,0.07100028,22670.0,22669.0,0.002]
["bitfinex","BTCUSD",1674258696916,0.07100028,22670.0,22669.0,0.302]
["bitfinex","BTCUSD",1674258697173,0.06600028,22670.0,22669.0,0.461964]
["bitfinex","BTCUSD",1674258697428,0.06600028,22670.0,22669.0,0.452]
["bitfinex","BTCUSD",1674258697946,0.06600028,22670.0,22669.0,0.461964]
["bitfinex","BTCUSD",1674258701531,0.01360928,22671.0,22669.0,0.459964]
["bitfinex","BTCUSD",1674258701775,0.006,22670.0,22669.0,0.481]
["bitfinex","BTCUSD",1674258702034,0.01360928,22671.0,22669.0,0.901093]
["bitfinex","BTCUSD",1674258702298,0.01360928,22671.0,22670.0,0.009962]
["bitfinex","BTCUSD",1674258702550,0.01360928,22671.0,22670.0,0.601073]
["bitfinex","BTCUSD",1674258702801,0.01360928,22671.0,22670.0,0.901073]
["bitfinex","BTCUSD",1674258703816,0.01360928,22671.0,22670.0,0.451073]
["bitfinex","BTCUSD",1674258704067,0.01360928,22671.0,22670.0,0.441111]
["bitfinex","BTCUSD",1674258704565,0.01360928,22671.0,22670.0,0.451071]
["bitfinex","BTCUSD",1674258705075,0.01360928,22671.0,22670.0,0.538071]
["bitfinex","BTCUSD",1674258705331,0.01360928,22671.0,22670.0,0.828111]
["bitfinex","BTCUSD",1674258705847,0.01360928,22671.0,22670.0,1.075071]
["bitfinex","BTCUSD",1674258706110,0.01360928,22671.0,22670.0,1.52954415]
["bitfinex","BTCUSD",1674258706356,0.08036588,22675.0,22671.0,0.15]
["bitfinex","BTCUSD",1674258706357,0.01416588,22675.0,22671.0,0.15]
["bitfinex","BTCUSD",1674258706634,0.01416588,22675.0,22672.0,1.323204]
["bitfinex","BTCUSD",1674258706881,0.01416588,22675.0,22673.0,0.459952]
["bitfinex","BTCUSD",1674258707160,0.01416588,22675.0,22674.0,0.882066]
["bitfinex","BTCUSD",1674258707397,0.01416588,22675.0,22674.0,0.892015]
["bitfinex","BTCUSD",1674258707689,0.01416588,22675.0,22674.0,0.882066]
["bitfinex","BTCUSD",1674258707891,0.02016588,22675.0,22674.0,0.882066]
["bitfinex","BTCUSD",1674258708137,0.02016588,22675.0,22674.0,1.182066]
["bitfinex","BTCUSD",1674258708395,0.01416588,22675.0,22674.0,1.182066]
["bitfinex","BTCUSD",1674258708626,0.02016588,22675.0,22674.0,1.189066]
["bitfinex","BTCUSD",1674258709424,0.02016588,22675.0,22674.0,0.889066]
["bitfinex","BTCUSD",1674258709680,0.02016588,22675.0,22674.0,1.189066]
["bitfinex","BTCUSD",1674258709931,0.02016588,22675.0,22674.0,1.199014]
["bitfinex","BTCUSD",1674258710184,0.01323554,22676.0,22674.0,1.71938715]
["bitfinex","BTCUSD",1674258710438,1.2e-07,22677.0,22676.0,0.15]
["bitfinex","BTCUSD",1674258710694,0.01371458,22678.0,22676.0,1.56260715]
["bitfinex","BTCUSD",1674258710940,0.01371458,22678.0,22677.0,0.3]
["bitfinex","BTCUSD",1674258711197,0.01371458,22678.0,22677.0,0.750915]
["bitfinex","BTCUSD",1674258711971,0.01371458,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258712236,0.01371458,22678.0,22677.0,0.740975]
["bitfinex","BTCUSD",1674258712479,0.01371458,22678.0,22677.0,0.750914]
["bitfinex","BTCUSD",1674258712744,0.01371458,22678.0,22677.0,0.728914]
["bitfinex","BTCUSD",1674258713241,0.01371458,22678.0,22677.0,0.783914]
["bitfinex","BTCUSD",1674258713497,0.01371458,22678.0,22677.0,0.728914]
["bitfinex","BTCUSD",1674258713745,0.01371458,22678.0,22677.0,0.820914]
["bitfinex","BTCUSD",1674258714246,0.01371458,22678.0,22677.0,0.810975]
["bitfinex","BTCUSD",1674258714500,0.01371458,22678.0,22677.0,0.718975]
["bitfinex","BTCUSD",1674258714759,0.01371458,22678.0,22677.0,0.511975]
["bitfinex","BTCUSD",1674258716802,0.01371458,22678.0,22677.0,0.811975]
["bitfinex","BTCUSD",1674258717060,0.01371458,22678.0,22677.0,0.511975]
["bitfinex","BTCUSD",1674258718106,0.66530125,22678.0,22677.0,0.511975]
["bitfinex","BTCUSD",1674258718362,0.9706493,22678.0,22677.0,0.093]
["bitfinex","BTCUSD",1674258718627,0.92247432,22678.0,22677.0,0.093]
["bitfinex","BTCUSD",1674258718862,0.14803306,22675.0,22673.0,0.441046]
["bitfinex","BTCUSD",1674258719119,0.383767,22674.0,22673.0,0.441046]
["bitfinex","BTCUSD",1674258720481,0.518767,22674.0,22673.0,0.441046]
["bitfinex","BTCUSD",1674258721466,0.512227,22674.0,22673.0,0.661046]
["bitfinex","BTCUSD",1674258721724,0.2012,22674.0,22673.0,0.661046]
["bitfinex","BTCUSD",1674258721982,0.2012,22674.0,22673.0,0.961046]
["bitfinex","BTCUSD",1674258722241,0.135,22674.0,22673.0,0.961046]
["bitfinex","BTCUSD",1674258723000,0.135,22674.0,22673.0,0.970997]
["bitfinex","BTCUSD",1674258723515,0.135,22674.0,22673.0,0.961046]
["bitfinex","BTCUSD",1674258723772,0.135,22674.0,22673.0,0.970997]
["bitfinex","BTCUSD",1674258725111,0.135,22674.0,22673.0,1.070997]
["bitfinex","BTCUSD",1674258725639,0.135,22674.0,22673.0,0.970997]
["bitfinex","BTCUSD",1674258727170,0.135,22674.0,22673.0,1.120997]
["bitfinex","BTCUSD",1674258727964,0.135,22674.0,22673.0,0.970997]
["bitfinex","BTCUSD",1674258728216,0.01371458,22678.0,22674.0,0.15]
["bitfinex","BTCUSD",1674258728486,0.01371458,22678.0,22675.0,1.32303]
["bitfinex","BTCUSD",1674258728740,0.01371458,22678.0,22676.0,0.459943]
["bitfinex","BTCUSD",1674258729003,0.01371458,22678.0,22677.0,0.88195]
["bitfinex","BTCUSD",1674258729256,0.01371458,22678.0,22677.0,0.96348689]
["bitfinex","BTCUSD",1674258730042,0.00409461,22678.0,22677.0,0.96348689]
["bitfinex","BTCUSD",1674258730557,0.07248508,22680.0,22678.0,0.15]
["bitfinex","BTCUSD",1674258730817,0.07248508,22680.0,22679.0,0.881872]
["bitfinex","BTCUSD",1674258731077,0.07248508,22680.0,22679.0,1.191806]
["bitfinex","BTCUSD",1674258731612,0.07248508,22680.0,22679.0,1.408006]
["bitfinex","BTCUSD",1674258732383,0.00308624,22681.0,22679.0,1.261006]
["bitfinex","BTCUSD",1674258732642,0.00308624,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674258732908,0.00308624,22681.0,22680.0,0.750848]
["bitfinex","BTCUSD",1674258734465,0.00308624,22681.0,22680.0,0.740917]
["bitfinex","BTCUSD",1674258734805,0.00308624,22681.0,22680.0,0.811917]
["bitfinex","BTCUSD",1674258734973,0.00308624,22681.0,22680.0,0.511917]
["bitfinex","BTCUSD",1674258735226,0.00308624,22681.0,22680.0,0.45691109]
["bitfinex","BTCUSD",1674258736022,0.05915624,22681.0,22680.0,0.45691109]
["bitfinex","BTCUSD",1674258736277,0.38087624,22681.0,22680.0,0.45691109]
["bitfinex","BTCUSD",1674258736532,0.53087624,22681.0,22680.0,0.45691109]
["bitfinex","BTCUSD",1674258737819,0.53087624,22681.0,22680.0,0.38591109]
["bitfinex","BTCUSD",1674258738099,0.53087624,22681.0,22680.0,0.38991109]
["bitfinex","BTCUSD",1674258738359,0.53087624,22681.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258738360,1.84253802,22681.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258738637,0.48026093,22680.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258738909,0.48803693,22679.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258739176,0.48316593,22678.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258739458,0.0662,22676.0,22673.0,0.441045]
["bitfinex","BTCUSD",1674258740070,0.3727208,22679.0,22674.0,0.3]
["bitfinex","BTCUSD",1674258740293,0.3727208,22679.0,22675.0,1.33296]
["bitfinex","BTCUSD",1674258740508,0.21928624,22681.0,22676.0,0.3]
["bitfinex","BTCUSD",1674258740755,0.62056079,22681.0,22677.0,0.88193]
["bitfinex","BTCUSD",1674258740975,0.62056079,22681.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258741183,0.00308624,22681.0,22679.0,0.881872]
["bitfinex","BTCUSD",1674258741394,0.00308624,22681.0,22680.0,0.309938]
["bitfinex","BTCUSD",1674258741616,0.00308624,22681.0,22680.0,0.3]
["bitfinex","BTCUSD",1674258742534,0.00308624,22681.0,22680.0,0.002]
["bitfinex","BTCUSD",1674258743639,0.00308624,22681.0,22679.0,1.542794]
["bitfinex","BTCUSD",1674258744081,0.00308624,22681.0,22680.0,0.008]
["bitfinex","BTCUSD",1674258744303,0.06878624,22681.0,22680.0,0.008]
["bitfinex","BTCUSD",1674258744732,0.06878624,22681.0,22679.0,1.101872]
["bitfinex","BTCUSD",1674258745602,0.0662,22680.0,22679.0,1.101872]
["bitfinex","BTCUSD",1674258746436,0.0662,22680.0,22679.0,1.401872]
["bitfinex","BTCUSD",1674258746901,0.0662,22680.0,22679.0,1.403872]
["bitfinex","BTCUSD",1674258747194,0.26432455,22680.0,22679.0,0.41471611]
["bitfinex","BTCUSD",1674258747467,0.833092,22680.0,22679.0,0.222]
["bitfinex","BTCUSD",1674258749332,0.582092,22680.0,22679.0,0.222]
["bitfinex","BTCUSD",1674258749592,0.516192,22680.0,22679.0,0.22]
["bitfinex","BTCUSD",1674258749881,0.396192,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258750144,0.0968,22680.0,22679.0,0.22]
["bitfinex","BTCUSD",1674258750505,0.1268,22680.0,22679.0,0.226]
["bitfinex","BTCUSD",1674258750749,0.1268,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258751002,0.0668,22680.0,22679.0,0.52]
["bitfinex","BTCUSD",1674258751259,0.0668,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258751500,0.0968,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258751760,0.0968,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258752283,0.0968,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258753556,0.03,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258754313,0.03,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258755619,0.408192,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258756123,0.558192,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258756381,0.624192,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258757463,0.03,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258757703,0.03,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258757963,0.03,22680.0,22679.0,0.225]
["bitfinex","BTCUSD",1674258758254,0.03,22680.0,22679.0,0.534933]
["bitfinex","BTCUSD",1674258758468,0.03,22680.0,22679.0,0.684933]
["bitfinex","BTCUSD",1674258759007,0.03,22680.0,22679.0,0.534933]
["bitfinex","BTCUSD",1674258759548,0.03,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258759764,0.03,22680.0,22679.0,0.534933]
["bitfinex","BTCUSD",1674258760017,0.03,22680.0,22679.0,0.684933]
["bitfinex","BTCUSD",1674258760536,0.03,22680.0,22679.0,0.534933]
["bitfinex","BTCUSD",1674258762061,0.03,22680.0,22679.0,0.525]
["bitfinex","BTCUSD",1674258762313,0.03,22680.0,22679.0,0.52]
["bitfinex","BTCUSD",1674258762840,0.03,22680.0,22679.0,0.529933]
["bitfinex","BTCUSD",1674258763589,0.00308624,22681.0,22680.0,0.881834]
["bitfinex","BTCUSD",1674258763841,0.00308624,22681.0,22680.0,1.191765]
["bitfinex","BTCUSD",1674258764356,0.00308624,22681.0,22680.0,1.181834]
["bitfinex","BTCUSD",1674258764604,0.00308624,22681.0,22680.0,1.191764]
["bitfinex","BTCUSD",1674258764841,0.00308624,22681.0,22680.0,1.181834]
["bitfinex","BTCUSD",1674258765092,0.00308624,22681.0,22680.0,1.191764]
["bitfinex","BTCUSD",1674258765607,0.00308624,22681.0,22680.0,1.181834]
["bitfinex","BTCUSD",1674258766379,0.00508624,22681.0,22680.0,1.246834]
["bitfinex","BTCUSD",1674258766620,0.00508624,22681.0,22680.0,1.256764]
["bitfinex","BTCUSD",1674258768137,0.00508624,22681.0,22680.0,1.406764]
["bitfinex","BTCUSD",1674258768408,0.01458734,22683.0,22680.0,1.406764]
["bitfinex","BTCUSD",1674258768644,0.01458734,22683.0,22681.0,0.3]
["bitfinex","BTCUSD",1674258768910,0.01458734,22683.0,22682.0,0.66889887]
["bitfinex","BTCUSD",1674258769636,0.16458734,22683.0,22682.0,0.66889887]
["bitfinex","BTCUSD",1674258769879,0.16658734,22683.0,22682.0,0.66889887]
["bitfinex","BTCUSD",1674258770130,0.16458734,22683.0,22682.0,0.66889887]
["bitfinex","BTCUSD",1674258770373,0.19058734,22683.0,22682.0,0.67089887]
["bitfinex","BTCUSD",1674258770633,0.50520734,22683.0,22682.0,0.67089887]
["bitfinex","BTCUSD",1674258770876,0.50520734,22683.0,22682.0,0.002]
["bitfinex","BTCUSD",1674258771366,0.49020734,22683.0,22682.0,0.002]
["bitfinex","BTCUSD",1674258775477,0.55640734,22683.0,22682.0,0.002]
["bitfinex","BTCUSD",1674258775725,0.00316673,22681.0,22679.0,0.215]
["bitfinex","BTCUSD",1674258776043,0.385135,22680.0,22679.0,0.215]
["bitfinex","BTCUSD",1674258776247,0.535135,22680.0,22679.0,0.215]
["bitfinex","BTCUSD",1674258776511,0.574335,22680.0,22679.0,0.215]
["bitfinex","BTCUSD",1674258778340,0.574335,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258778622,0.568835,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258779913,0.635035,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258780133,1.20388841,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258780384,2.08568825,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258780643,2.19127091,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258780886,2.3497601,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258781132,2.24417744,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258781388,2.4552495,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258781906,2.24417744,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258782157,2.34978789,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258782413,2.4552495,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258782668,2.4160495,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258782912,2.31058829,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258783175,2.20497744,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258783422,2.31054854,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258783919,2.8654665,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258784420,2.75996273,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258784671,2.7599636,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258784931,2.8654665,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258785180,2.17380666,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258785442,2.17377122,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258785946,1.53051793,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258786262,2.12109799,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258786479,2.015562,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258786747,1.85707281,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258787011,0.8697369,22680.0,22679.0,0.218]
["bitfinex","BTCUSD",1674258787263,1.85709114,22680.0,22679.0,0.01720837]
["bitfinex","BTCUSD",1674258787535,0.8697369,22680.0,22679.0,0.01720837]
["bitfinex","BTCUSD",1674258788285,1.85712326,22680.0,22679.0,0.01720837]
["bitfinex","BTCUSD",1674258788847,1.85712326,22680.0,22679.0,8.37e-06]
["bitfinex","BTCUSD",1674258788848,2.44460627,22680.0,22679.0,8.37e-06]
["bitfinex","BTCUSD",1674258789076,2.28611708,22680.0,22679.0,8.37e-06]
["bitfinex","BTCUSD",1674258789582,0.05612163,22678.0,22677.0,0.00053075]
["bitfinex","BTCUSD",1674258789858,0.61774074,22678.0,22677.0,0.00053075]
["bitfinex","BTCUSD",1674258790114,2.3020899,22678.0,22677.0,7.5e-07]
["bitfinex","BTCUSD",1674258790370,2.14387724,22678.0,22677.0,7.5e-07]
["bitfinex","BTCUSD",1674258790637,3.68313214,22678.0,22677.0,7.5e-07]
["bitfinex","BTCUSD",1674258790882,3.78188193,22678.0,22677.0,0.00300075]
["bitfinex","BTCUSD",1674258791152,3.99284632,22678.0,22677.0,0.00300075]
["bitfinex","BTCUSD",1674258791502,0.328309,22676.0,22669.0,0.09489537]
["bitfinex","BTCUSD",1674258791934,0.294659,22671.0,22669.0,0.09489537]
["bitfinex","BTCUSD",1674258792180,0.49242793,22670.0,22669.0,0.09489537]
["bitfinex","BTCUSD",1674258792438,0.316232,22670.0,22669.0,0.09489537]
["bitfinex","BTCUSD",1674258792943,0.316232,22670.0,22669.0,0.12489537]
["bitfinex","BTCUSD",1674258793463,0.316232,22670.0,22669.0,0.03654811]
["bitfinex","BTCUSD",1674258793711,0.316232,22670.0,22669.0,0.00654811]
["bitfinex","BTCUSD",1674258793977,0.419432,22670.0,22669.0,0.00954811]
["bitfinex","BTCUSD",1674258795796,0.54658482,22670.0,22669.0,0.00954811]
["bitfinex","BTCUSD",1674258796298,0.48038482,22670.0,22669.0,0.00954811]
["bitfinex","BTCUSD",1674258798077,0.353232,22670.0,22669.0,0.00954811]
["bitfinex","BTCUSD",1674258804390,0.15,22669.0,22668.0,0.0333484]
["bitfinex","BTCUSD",1674258804570,0.460864,22669.0,22668.0,0.0333484]
["bitfinex","BTCUSD",1674258805362,0.92689108,22669.0,22668.0,0.0333484]
["bitfinex","BTCUSD",1674258805614,0.92689108,22669.0,22668.0,0.0033484]
["bitfinex","BTCUSD",1674258806879,0.92889108,22669.0,22668.0,0.0323484]
["bitfinex","BTCUSD",1674258808642,1.05840019,22669.0,22668.0,0.0323484]
["bitfinex","BTCUSD",1674258808896,1.05840019,22669.0,22668.0,0.0173484]
["bitfinex","BTCUSD",1674258809905,0.92889108,22669.0,22668.0,0.0173484]
["bitfinex","BTCUSD",1674258810158,0.299027,22668.0,22667.0,0.44116]
["bitfinex","BTCUSD",1674258810665,0.299027,22668.0,22664.0,0.08468626]
["bitfinex","BTCUSD",1674258810923,0.47911593,22667.0,22661.0,0.97609199]
["bitfinex","BTCUSD",1674258811192,0.48578193,22666.0,22661.0,1.05220133]
["bitfinex","BTCUSD",1674258811418,0.308571,22664.0,22661.0,0.97609199]
["bitfinex","BTCUSD",1674258811705,0.17619593,22664.0,22661.0,0.44709199]
["bitfinex","BTCUSD",1674258812020,0.53906134,22665.0,22661.0,0.44709199]
["bitfinex","BTCUSD",1674258812238,0.53906134,22665.0,22662.0,0.08489582]
["bitfinex","BTCUSD",1674258812501,0.145,22667.0,22664.0,0.003]
["bitfinex","BTCUSD",1674258812747,0.145,22667.0,22662.0,0.82615282]
["bitfinex","BTCUSD",1674258813003,0.006,22664.0,22662.0,0.82615282]
["bitfinex","BTCUSD",1674258813271,0.27431,22667.0,22662.0,0.82615282]
["bitfinex","BTCUSD",1674258813526,0.006,22665.0,22662.0,0.85315282]
["bitfinex","BTCUSD",1674258813785,0.145,22667.0,22662.0,0.44714111]
["bitfinex","BTCUSD",1674258814037,0.151,22667.0,22662.0,0.47414111]
["bitfinex","BTCUSD",1674258814298,0.32719593,22667.0,22662.0,0.47414111]
["bitfinex","BTCUSD",1674258815323,0.32719593,22667.0,22663.0,0.3]
["bitfinex","BTCUSD",1674258815593,0.151,22667.0,22662.0,0.47414111]
["bitfinex","BTCUSD",1674258815842,0.32719593,22667.0,22663.0,0.3]
["bitfinex","BTCUSD",1674258816141,0.145,22667.0,22663.0,0.3]
["bitfinex","BTCUSD",1674258816414,0.145,22667.0,22662.0,0.44714111]
["bitfinex","BTCUSD",1674258816646,0.308077,22666.0,22663.0,0.025]
["bitfinex","BTCUSD",1674258816898,0.15,22664.0,22663.0,0.025]
["bitfinex","BTCUSD",1674258817206,0.15,22664.0,22662.0,0.44714111]
["bitfinex","BTCUSD",1674258817409,0.32619593,22664.0,22662.0,0.44714111]
["bitfinex","BTCUSD",1674258817662,0.15,22664.0,22662.0,0.48814111]
["bitfinex","BTCUSD",1674258818678,0.003,22664.0,22663.0,0.325]
["bitfinex","BTCUSD",1674258818949,0.145,22667.0,22663.0,1.046171]
["bitfinex","BTCUSD",1674258819195,0.005,22664.0,22662.0,0.482257]
["bitfinex","BTCUSD",1674258819452,0.15,22665.0,22662.0,0.441257]
["bitfinex","BTCUSD",1674258819762,0.49862037,22666.0,22663.0,0.03241836]
["bitfinex","BTCUSD",1674258819974,0.003,22664.0,22663.0,0.09273353]
["bitfinex","BTCUSD",1674258820245,0.003,22664.0,22662.0,0.882507]
["bitfinex","BTCUSD",1674258820489,0.15,22665.0,22662.0,0.882507]
["bitfinex","BTCUSD",1674258820756,0.13995,22665.0,22662.0,0.882507]
["bitfinex","BTCUSD",1674258821263,0.13995,22665.0,22663.0,0.3]
["bitfinex","BTCUSD",1674258821810,0.13995,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258822060,0.14795,22665.0,22664.0,0.741228]
["bitfinex","BTCUSD",1674258822562,0.15095,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258823344,0.13995,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258824618,0.20195,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258824871,0.13995,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258825124,0.20195,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258825386,0.13995,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258825638,0.20195,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258825903,0.450342,22665.0,22664.0,0.441228]
["bitfinex","BTCUSD",1674258826422,0.61078451,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258826697,0.512342,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258827955,0.062,22665.0,22664.0,0.743228]
["bitfinex","BTCUSD",1674258828471,0.062,22665.0,22664.0,1.06366]
["bitfinex","BTCUSD",1674258829494,0.062,22665.0,22664.0,1.21366]
["bitfinex","BTCUSD",1674258831294,0.062,22665.0,22664.0,1.06366]
["bitfinex","BTCUSD",1674258833121,0.062,22665.0,22664.0,0.743228]
["bitfinex","BTCUSD",1674258833635,0.062,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258834648,0.0558,22665.0,22664.0,0.443228]
["bitfinex","BTCUSD",1674258835150,0.0558,22665.0,22664.0,0.22591107]
["bitfinex","BTCUSD",1674258837221,0.0558,22665.0,22664.0,0.52591107]
["bitfinex","BTCUSD",1674258837973,0.0558,22665.0,22664.0,0.22591107]
["bitfinex","BTCUSD",1674258839486,0.0558,22665.0,22664.0,0.52591107]
["bitfinex","BTCUSD",1674258840229,0.0558,22665.0,22664.0,0.32591107]
["bitfinex","BTCUSD",1674258840478,0.0558,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258840721,0.0558,22665.0,22664.0,0.32591107]
["bitfinex","BTCUSD",1674258840973,0.0558,22665.0,22664.0,0.43078572]
["bitfinex","BTCUSD",1674258843511,0.23199593,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258843759,0.372275,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258844523,0.522275,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258845563,0.372275,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258848390,0.3250475,22665.0,22664.0,0.02591107]
["bitfinex","BTCUSD",1674258849927,0.3250475,22665.0,22664.0,0.002]
["bitfinex","BTCUSD",1674258850175,0.4750475,22665.0,22664.0,0.002]
["bitfinex","BTCUSD",1674258851706,0.305291,22664.0,22662.0,0.441261]
["bitfinex","BTCUSD",1674258851928,0.319071,22663.0,22662.0,0.441261]
["bitfinex","BTCUSD",1674258852414,0.191,22665.0,22662.0,0.441261]
["bitfinex","BTCUSD",1674258852656,0.323733,22664.0,22662.0,0.441261]
["bitfinex","BTCUSD",1674258852909,0.3787363,22663.0,22661.0,0.44709599]
["bitfinex","BTCUSD",1674258853165,0.3787363,22663.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258853166,0.451805,22662.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258853914,0.451805,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258854182,0.451805,22662.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258854432,0.455805,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258854687,0.65305378,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258854947,1.1380013,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258855222,1.2704013,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258855523,1.00695252,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258856576,1.07315252,22662.0,22661.0,0.05681999]
["bitfinex","BTCUSD",1674258856851,1.06915252,22662.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258857104,1.04815252,22662.0,22661.0,0.05181999]
["bitfinex","BTCUSD",1674258857379,1.04415252,22662.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258857636,1.06415252,22662.0,22661.0,0.00781999]
["bitfinex","BTCUSD",1674258857870,1.04415252,22662.0,22661.0,0.00581999]
["bitfinex","BTCUSD",1674258858177,1.09015252,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258860481,1.02395252,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258861483,1.29625383,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258861702,1.02395252,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258862165,1.01935252,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258863725,0.95315252,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258866793,0.468205,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258869282,0.318205,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258869526,0.046,22662.0,22661.0,0.00981999]
["bitfinex","BTCUSD",1674258870046,0.046,22662.0,22661.0,0.78743299]
["bitfinex","BTCUSD",1674258870794,0.046,22662.0,22661.0,0.63743299]
["bitfinex","BTCUSD",1674258871063,0.046,22662.0,22661.0,0.78743299]
["bitfinex","BTCUSD",1674258871574,0.046,22662.0,22661.0,0.63743299]
["bitfinex","BTCUSD",1674258871822,0.15,22667.0,22661.0,0.63343299]
["bitfinex","BTCUSD",1674258872103,0.00346936,22662.0,22661.0,0.35081999]
["bitfinex","BTCUSD",1674258872330,0.00346936,22662.0,22661.0,0.94210599]
["bitfinex","BTCUSD",1674258872842,0.00346936,22662.0,22661.0,1.32248099]
["bitfinex","BTCUSD",1674258873095,0.00346936,22662.0,22661.0,1.34308099]
["bitfinex","BTCUSD",1674258873357,0.58510758,22672.0,22662.0,0.035403]
["bitfinex","BTCUSD",1674258873358,0.49232171,22670.0,22662.0,0.035403]
["bitfinex","BTCUSD",1674258873628,0.49232171,22670.0,22664.0,0.0662]
["bitfinex","BTCUSD",1674258873629,0.66851764,22670.0,22664.0,0.0662]
["bitfinex","BTCUSD",1674258873887,0.49232171,22670.0,22664.0,1.689867]
["bitfinex","BTCUSD",1674258874141,0.49232171,22670.0,22665.0,0.15]
["bitfinex","BTCUSD",1674258874389,0.49232171,22670.0,22666.0,0.882363]
["bitfinex","BTCUSD",1674258874639,0.318697,22669.0,22666.0,0.882363]
["bitfinex","BTCUSD",1674258874897,0.327135,22667.0,22666.0,0.882363]
["bitfinex","BTCUSD",1674258875147,0.15,22668.0,22666.0,0.882363]
["bitfinex","BTCUSD",1674258875903,0.15,22669.0,22666.0,0.908363]
["bitfinex","BTCUSD",1674258876155,0.15,22669.0,22666.0,0.882363]
["bitfinex","BTCUSD",1674258876410,0.15,22669.0,22666.0,0.69317632]
["bitfinex","BTCUSD",1674258876923,0.15,22669.0,22666.0,0.71917632]
["bitfinex","BTCUSD",1674258877182,0.32401,22668.0,22666.0,0.71917632]
["bitfinex","BTCUSD",1674258877425,0.298831,22667.0,22666.0,0.71917632]
["bitfinex","BTCUSD",1674258877684,0.15,22669.0,22666.0,0.71917632]
["bitfinex","BTCUSD",1674258878446,0.324106,22668.0,22666.0,0.66717632]
["bitfinex","BTCUSD",1674258878703,0.303774,22667.0,22666.0,0.66717632]
["bitfinex","BTCUSD",1674258879235,0.329684,22668.0,22666.0,0.69317632]
["bitfinex","BTCUSD",1674258879487,0.310359,22667.0,22666.0,0.66717632]
["bitfinex","BTCUSD",1674258879762,0.460359,22667.0,22666.0,0.467184]
["bitfinex","BTCUSD",1674258880284,0.460359,22667.0,22666.0,0.441184]
["bitfinex","BTCUSD",1674258880779,0.314476,22666.0,22664.0,0.441227]
["bitfinex","BTCUSD",1674258881104,0.468384,22665.0,22664.0,0.441227]
["bitfinex","BTCUSD",1674258881560,0.294893,22664.0,22663.0,0.441228]
["bitfinex","BTCUSD",1674258882323,0.312392,22663.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258882567,0.313256,22662.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258883056,0.15,22663.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258883303,0.339927,22662.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258884057,0.321849,22662.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258884304,0.001,22664.0,22663.0,0.082]
["bitfinex","BTCUSD",1674258884557,0.2162,22666.0,22661.0,0.74710599]
["bitfinex","BTCUSD",1674258884809,0.311128,22665.0,22661.0,0.77710599]
["bitfinex","BTCUSD",1674258885061,0.309505,22664.0,22662.0,0.3]
["bitfinex","BTCUSD",1674258885302,0.01,22664.0,22663.0,0.006]
["bitfinex","BTCUSD",1674258885588,0.318733,22665.0,22661.0,0.74710599]
["bitfinex","BTCUSD",1674258885844,0.31419,22664.0,22661.0,0.53010599]
["bitfinex","BTCUSD",1674258886071,0.32619593,22666.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258886349,0.15,22666.0,22661.0,0.44710599]
["bitfinex","BTCUSD",1674258886615,2.8308,22669.0,22662.0,0.3]
["bitfinex","BTCUSD",1674258886873,0.46609429,22670.0,22665.0,1.473604]
["bitfinex","BTCUSD",1674258887110,0.46609429,22670.0,22665.0,1.323604]
["bitfinex","BTCUSD",1674258887363,0.46609429,22670.0,22666.0,0.3]
["bitfinex","BTCUSD",1674258887636,0.07796179,22672.0,22666.0,0.3]
["bitfinex","BTCUSD",1674258887923,0.01236179,22672.0,22667.0,1.473498]
["bitfinex","BTCUSD",1674258888164,0.001,22670.0,22667.0,1.473498]
["bitfinex","BTCUSD",1674258888447,0.01236179,22672.0,22669.0,1.323381]
["bitfinex","BTCUSD",1674258888743,0.01236179,22672.0,22670.0,0.3]
["bitfinex","BTCUSD",1674258888931,0.01236179,22672.0,22671.0,0.882184]
["bitfinex","BTCUSD",1674258889936,0.01236179,22672.0,22671.0,1.710629]
["bitfinex","BTCUSD",1674258890935,0.01336179,22672.0,22671.0,1.792629]
["bitfinex","BTCUSD",1674258891189,0.01236179,22672.0,22671.0,1.710629]
["bitfinex","BTCUSD",1674258891445,0.01336179,22672.0,22671.0,1.792629]
["bitfinex","BTCUSD",1674258892493,0.00074643,22675.0,22673.0,0.919456]
["bitfinex","BTCUSD",1674258892737,0.00074643,22675.0,22674.0,0.15]
["bitfinex","BTCUSD",1674258893009,0.00074643,22675.0,22674.0,0.891033]
["bitfinex","BTCUSD",1674258893246,0.00074643,22675.0,22674.0,0.741033]
["bitfinex","BTCUSD",1674258893467,0.00074643,22675.0,22674.0,0.441033]
["bitfinex","BTCUSD",1674258894246,0.00074643,22675.0,22674.0,0.472033]
["bitfinex","BTCUSD",1674258895322,0.0082565,22677.0,22674.0,0.472033]
["bitfinex","BTCUSD",1674258895588,0.1582565,22677.0,22674.0,0.472033]
["bitfinex","BTCUSD",1674258895853,0.325215,22676.0,22674.0,0.472033]
["bitfinex","BTCUSD",1674258896108,0.325999,22675.0,22673.0,0.441053]
["bitfinex","BTCUSD",1674258896400,0.1682565,22677.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258896614,0.326331,22676.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258896833,0.307487,22675.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258897120,0.316835,22675.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258897381,0.1682565,22677.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258897631,0.1582565,22677.0,22673.0,0.441053]
["bitfinex","BTCUSD",1674258897874,0.1582565,22677.0,22673.0,0.472053]
["bitfinex","BTCUSD",1674258898386,0.323307,22676.0,22673.0,0.472053]
["bitfinex","BTCUSD",1674258898636,0.316151,22675.0,22673.0,0.472053]
["bitfinex","BTCUSD",1674258898883,0.1582565,22677.0,22673.0,0.441053]
["bitfinex","BTCUSD",1674258899136,0.06093,22675.0,22674.0,0.002]
["bitfinex","BTCUSD",1674258899380,0.06093,22675.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258899381,0.37729,22674.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258899635,0.15,22672.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258899899,0.48430893,22671.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258900148,0.49002493,22670.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258900408,0.17619593,22670.0,22667.0,0.441164]
["bitfinex","BTCUSD",1674258900660,0.17619593,22670.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258900940,0.151,22672.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258901197,0.315074,22671.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258901439,0.309265,22670.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258901691,0.332486,22669.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258901940,0.96813118,22672.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258902189,0.15,22670.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258902430,0.300363,22669.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258902763,0.15,22670.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258903536,0.321102,22671.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258903822,0.311274,22670.0,22667.0,0.524164]
["bitfinex","BTCUSD",1674258904135,0.305361,22669.0,22667.0,0.556164]
["bitfinex","BTCUSD",1674258904329,0.332283,22668.0,22667.0,0.556164]
["bitfinex","BTCUSD",1674258904593,0.15054,22671.0,22667.0,0.556164]
["bitfinex","BTCUSD",1674258904835,0.309346,22670.0,22667.0,0.115]
["bitfinex","BTCUSD",1674258905085,0.64270525,22672.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258905086,0.324602,22669.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258905334,0.29252,22668.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258905617,0.15,22670.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258905861,0.316527,22669.0,22667.0,0.032]
["bitfinex","BTCUSD",1674258906118,0.327051,22668.0,22667.0,0.032]
["bitfinex","BTCUSD",1674258906686,0.327051,22668.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258906887,0.310189,22667.0,22666.0,0.524171]
["bitfinex","BTCUSD",1674258907133,0.310189,22667.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258907395,0.50249924,22670.0,22667.0,0.031]
["bitfinex","BTCUSD",1674258907640,0.50249924,22670.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258907889,0.001,22667.0,22666.0,0.524171]
["bitfinex","BTCUSD",1674258908143,0.50249924,22670.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258908396,0.32057,22669.0,22667.0,0.031]
["bitfinex","BTCUSD",1674258908655,0.472024,22668.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258908914,0.300886,22667.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258909169,0.300886,22667.0,22666.0,0.741171]
["bitfinex","BTCUSD",1674258909471,0.50249924,22670.0,22666.0,0.741171]
["bitfinex","BTCUSD",1674258909733,0.01,22667.0,22666.0,0.743171]
["bitfinex","BTCUSD",1674258910259,0.50249924,22670.0,22666.0,0.741171]
["bitfinex","BTCUSD",1674258910529,0.51249924,22670.0,22666.0,0.443171]
["bitfinex","BTCUSD",1674258910793,0.320057,22669.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258911061,0.01,22667.0,22666.0,0.443171]
["bitfinex","BTCUSD",1674258911313,0.328056,22667.0,22666.0,0.441171]
["bitfinex","BTCUSD",1674258911569,0.328056,22667.0,22666.0,0.443171]
["bitfinex","BTCUSD",1674258911570,0.01,22667.0,22666.0,0.443171]
["bitfinex","BTCUSD",1674258912395,0.01,22670.0,22666.0,1.26255998]
["bitfinex","BTCUSD",1674258912666,0.46273131,22677.0,22669.0,0.0659]
["bitfinex","BTCUSD",1674258912958,0.46273131,22677.0,22671.0,0.882168]
["bitfinex","BTCUSD",1674258913217,0.45773131,22677.0,22672.0,0.612619]
["bitfinex","BTCUSD",1674258913484,0.0032565,22677.0,22673.0,0.882086]
["bitfinex","BTCUSD",1674258913753,0.0032565,22677.0,22674.0,0.3]
["bitfinex","BTCUSD",1674258914020,0.0042565,22677.0,22675.0,1.210611]
["bitfinex","BTCUSD",1674258914277,0.0032565,22677.0,22676.0,0.607979]
["bitfinex","BTCUSD",1674258914521,0.0042565,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674258915303,0.0032565,22677.0,22676.0,0.3]
["bitfinex","BTCUSD",1674258915567,0.0132565,22677.0,22676.0,0.845601]
["bitfinex","BTCUSD",1674258916066,0.0032565,22677.0,22676.0,0.629401]
["bitfinex","BTCUSD",1674258916313,0.0032565,22677.0,22676.0,0.720401]
["bitfinex","BTCUSD",1674258916565,0.0032565,22677.0,22676.0,0.779401]
["bitfinex","BTCUSD",1674258917095,0.0032565,22677.0,22676.0,0.911801]
["bitfinex","BTCUSD",1674258918166,0.0032565,22677.0,22676.0,1.003801]
["bitfinex","BTCUSD",1674258918399,0.0032565,22677.0,22676.0,0.787601]
["bitfinex","BTCUSD",1674258918650,0.0032565,22677.0,22676.0,0.695601]
["bitfinex","BTCUSD",1674258918901,0.0032565,22677.0,22676.0,0.786601]
["bitfinex","BTCUSD",1674258919148,0.0032565,22677.0,22676.0,0.695601]
["bitfinex","BTCUSD",1674258919366,0.0032565,22677.0,22676.0,0.936601]
["bitfinex","BTCUSD",1674258919643,0.0032565,22677.0,22676.0,0.845601]
["bitfinex","BTCUSD",1674258919900,0.0032565,22677.0,22676.0,0.936601]
["bitfinex","BTCUSD",1674258920948,0.0032565,22677.0,22676.0,0.845601]
["bitfinex","BTCUSD",1674258921728,0.0032565,22677.0,22676.0,0.936601]
["bitfinex","BTCUSD",1674258923746,0.0032565,22677.0,22676.0,0.420401]
["bitfinex","BTCUSD",1674258923747,0.17945243,22677.0,22676.0,0.420401]
["bitfinex","BTCUSD",1674258923999,0.01293008,22678.0,22676.0,0.531994]
["bitfinex","BTCUSD",1674258925290,0.01293008,22678.0,22676.0,0.440994]
["bitfinex","BTCUSD",1674258925549,0.34868608,22678.0,22676.0,0.091]
["bitfinex","BTCUSD",1674258925864,0.311515,22677.0,22676.0,0.091]
["bitfinex","BTCUSD",1674258926053,0.01293008,22678.0,22676.0,0.091]
["bitfinex","BTCUSD",1674258926309,0.32926308,22678.0,22676.0,0.091]
["bitfinex","BTCUSD",1674258926598,0.304669,22677.0,22676.0,0.091]
["bitfinex","BTCUSD",1674258926834,0.01293008,22678.0,22675.0,0.441007]
["bitfinex","BTCUSD",1674258927148,0.01293008,22678.0,22676.0,0.092]
["bitfinex","BTCUSD",1674258927360,0.01293008,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258927583,0.01293008,22678.0,22677.0,0.740975]
["bitfinex","BTCUSD",1674258927918,0.01293008,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258928169,0.001,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258928419,0.48593555,22680.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258928677,0.328857,22679.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258928939,0.305069,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258929187,0.306069,22678.0,22677.0,0.447975]
["bitfinex","BTCUSD",1674258929430,0.001,22678.0,22677.0,0.447975]
["bitfinex","BTCUSD",1674258929701,0.001,22678.0,22677.0,0.449975]
["bitfinex","BTCUSD",1674258929951,0.8154,22681.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258930206,0.322563,22680.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258930462,0.8154,22681.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258930463,0.321025,22678.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258930977,0.6654,22681.0,22677.0,0.740975]
["bitfinex","BTCUSD",1674258931197,0.15,22680.0,22677.0,0.440975]
["bitfinex","BTCUSD",1674258931482,0.311027,22679.0,22676.0,0.440982]
["bitfinex","BTCUSD",1674258931735,0.50783993,22678.0,22671.0,0.507291]
["bitfinex","BTCUSD",1674258931981,0.17619593,22677.0,22671.0,0.507291]
["bitfinex","BTCUSD",1674258932250,0.49971993,22676.0,22671.0,0.507291]
["bitfinex","BTCUSD",1674258932495,0.296277,22675.0,22671.0,0.507291]
["bitfinex","BTCUSD",1674258932771,0.301834,22674.0,22671.0,0.507291]
["bitfinex","BTCUSD",1674258933020,0.37336705,22677.0,22673.0,0.1]
["bitfinex","BTCUSD",1674258933263,0.37336705,22677.0,22672.0,0.53207]
["bitfinex","BTCUSD",1674258933511,0.37336705,22677.0,22673.0,0.3]
["bitfinex","BTCUSD",1674258933512,0.54956298,22677.0,22673.0,0.3]
["bitfinex","BTCUSD",1674258933757,0.37336705,22677.0,22672.0,0.53207]
["bitfinex","BTCUSD",1674258934018,0.54956298,22677.0,22672.0,0.53207]
["bitfinex","BTCUSD",1674258934516,0.54456298,22677.0,22673.0,0.00497043]
["bitfinex","BTCUSD",1674258934742,0.14,22676.0,22673.0,0.00497043]
["bitfinex","BTCUSD",1674258935296,0.15,22679.0,22674.0,0.441033]
["bitfinex","BTCUSD",1674258935576,0.15,22679.0,22675.0,0.30449833]
["bitfinex","BTCUSD",1674258935817,0.15,22680.0,22675.0,0.30449833]
["bitfinex","BTCUSD",1674258936073,0.15,22680.0,22676.0,0.1]
["bitfinex","BTCUSD",1674258936828,0.6654,22681.0,22677.0,0.440971]
["bitfinex","BTCUSD",1674258937110,0.49956366,22682.0,22678.0,0.45]
["bitfinex","BTCUSD",1674258937359,0.49956366,22682.0,22678.0,0.740947]
["bitfinex","BTCUSD",1674258937872,0.297651,22681.0,22678.0,0.740947]
["bitfinex","BTCUSD",1674258938358,0.297651,22681.0,22678.0,0.834947]
["bitfinex","BTCUSD",1674258938598,0.309541,22680.0,22678.0,0.740947]
["bitfinex","BTCUSD",1674258938853,0.60334716,22683.0,22679.0,0.00474506]
["bitfinex","BTCUSD",1674258939344,0.309868,22682.0,22679.0,0.00474506]
["bitfinex","BTCUSD",1674258939582,0.301306,22681.0,22679.0,0.00474506]
["bitfinex","BTCUSD",1674258939857,0.3217,22680.0,22679.0,0.00474506]
["bitfinex","BTCUSD",1674258940108,0.01530444,22685.0,22679.0,0.51187006]
["bitfinex","BTCUSD",1674258940358,0.01530444,22685.0,22680.0,0.37932297]
["bitfinex","BTCUSD",1674258940605,0.01530444,22685.0,22680.0,0.740907]
["bitfinex","BTCUSD",1674258940834,0.01530444,22685.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258941342,0.15,22683.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258941584,0.308444,22682.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258941825,0.30768,22682.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258942067,0.15,22683.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258942321,0.15,22683.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258942568,0.334652,22682.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258942804,0.1393,22683.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258943291,0.305329,22682.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258943534,0.1393,22683.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258943777,0.1393,22683.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258944029,0.298575,22682.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258944771,0.298575,22682.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258945098,0.298575,22682.0,22681.0,0.03012189]
["bitfinex","BTCUSD",1674258945349,0.298575,22682.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258945609,0.298575,22682.0,22681.0,0.00712189]
["bitfinex","BTCUSD",1674258946603,0.298575,22682.0,22681.0,0.00512189]
["bitfinex","BTCUSD",1674258946879,0.298575,22682.0,22681.0,0.007]
["bitfinex","BTCUSD",1674258948394,0.39724055,22682.0,22681.0,0.007]
["bitfinex","BTCUSD",1674258948636,0.54724055,22682.0,22681.0,0.007]
["bitfinex","BTCUSD",1674258948873,0.314683,22679.0,22676.0,0.00523912]
["bitfinex","BTCUSD",1674258949131,0.17619593,22678.0,22676.0,0.00523912]
["bitfinex","BTCUSD",1674258949627,0.01109779,22680.0,22676.0,0.30523912]
["bitfinex","BTCUSD",1674258950126,0.15,22678.0,22676.0,0.00523912]
["bitfinex","BTCUSD",1674258950389,0.319435,22677.0,22676.0,0.39123912]
["bitfinex","BTCUSD",1674258950636,0.15,22678.0,22676.0,0.00523912]
["bitfinex","BTCUSD",1674258950892,0.15,22678.0,22676.0,0.09123912]
["bitfinex","BTCUSD",1674258951146,0.15,22678.0,22676.0,0.00523912]
["bitfinex","BTCUSD",1674258951402,0.313354,22677.0,22676.0,0.09123912]
["bitfinex","BTCUSD",1674258951663,0.151,22678.0,22676.0,0.09123912]
["bitfinex","BTCUSD",1674258953234,0.31674,22677.0,22676.0,0.09123912]
["bitfinex","BTCUSD",1674258953478,0.151,22678.0,22676.0,0.09123912]
["bitfinex","BTCUSD",1674258954197,0.310364,22677.0,22676.0,0.086]
["bitfinex","BTCUSD",1674258954672,0.15,22678.0,22674.0,0.3]
["bitfinex","BTCUSD",1674258954927,0.001,22677.0,22676.0,0.086]
["bitfinex","BTCUSD",1674258955898,0.14571897,22678.0,22676.0,0.086]
["bitfinex","BTCUSD",1674258956143,0.48308869,22677.0,22676.0,0.086]
["bitfinex","BTCUSD",1674258956408,0.78277769,22677.0,22676.0,0.086]
["bitfinex","BTCUSD",1674258957166,0.78277769,22677.0,22671.0,0.44560021]
["bitfinex","BTCUSD",1674258957424,0.47345793,22676.0,22671.0,0.44560021]
["bitfinex","BTCUSD",1674258957719,0.49494593,22675.0,22671.0,0.44560021]
["bitfinex","BTCUSD",1674258957950,0.15,22674.0,22671.0,0.44560021]
["bitfinex","BTCUSD",1674258959698,0.15,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674258960205,0.15,22676.0,22672.0,0.3]
["bitfinex","BTCUSD",1674258960455,0.001,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674258960957,0.001,22674.0,22672.0,0.08]
["bitfinex","BTCUSD",1674258961202,0.15,22676.0,22671.0,0.74559621]
["bitfinex","BTCUSD",1674258961446,0.151,22676.0,22672.0,0.08]
["bitfinex","BTCUSD",1674258961710,0.001,22676.0,22672.0,0.46577595]
["bitfinex","BTCUSD",1674258961978,0.001,22674.0,22673.0,0.629433]
["bitfinex","BTCUSD",1674258962475,0.001,22674.0,22673.0,0.695033]
["bitfinex","BTCUSD",1674258962727,0.43342031,22680.0,22675.0,0.882024]
["bitfinex","BTCUSD",1674258962979,0.43342031,22680.0,22676.0,0.329108]
["bitfinex","BTCUSD",1674258963244,0.43342031,22680.0,22676.0,0.806876]
["bitfinex","BTCUSD",1674258964256,0.01109779,22680.0,22676.0,0.806876]
["bitfinex","BTCUSD",1674258964528,0.02309779,22680.0,22676.0,0.806876]
["bitfinex","BTCUSD",1674258965274,0.02309779,22680.0,22677.0,0.440967]
["bitfinex","BTCUSD",1674258965539,0.02309779,22680.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258966283,0.01109779,22680.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258967018,0.01109779,22680.0,22678.0,0.740943]
["bitfinex","BTCUSD",1674258967267,0.01109779,22680.0,22679.0,0.17939]
["bitfinex","BTCUSD",1674258967500,0.01909779,22680.0,22679.0,0.0662]
["bitfinex","BTCUSD",1674258967742,0.01909779,22680.0,22679.0,0.179385]
["bitfinex","BTCUSD",1674258968232,0.01109779,22680.0,22679.0,0.179385]
["bitfinex","BTCUSD",1674258968484,0.01109779,22680.0,22679.0,0.329385]
["bitfinex","BTCUSD",1674258968725,0.01109779,22680.0,22679.0,0.629385]
["bitfinex","BTCUSD",1674258968974,0.01109779,22680.0,22679.0,0.479385]
["bitfinex","BTCUSD",1674258969468,0.01109779,22680.0,22679.0,0.483385]
["bitfinex","BTCUSD",1674258969717,0.06509779,22680.0,22679.0,0.483385]
["bitfinex","BTCUSD",1674258970749,0.06509779,22680.0,22679.0,0.3702]
["bitfinex","BTCUSD",1674258971001,0.06509779,22680.0,22679.0,0.483385]
["bitfinex","BTCUSD",1674258971498,0.06509779,22680.0,22679.0,0.3702]
["bitfinex","BTCUSD",1674258972997,0.06509779,22680.0,22679.0,0.0702]
["bitfinex","BTCUSD",1674258973247,0.37721579,22680.0,22679.0,0.004]
["bitfinex","BTCUSD",1674258974276,0.37070601,22680.0,22679.0,0.004]
["bitfinex","BTCUSD",1674258975128,0.05858801,22680.0,22679.0,0.304]
["bitfinex","BTCUSD",1674258975391,0.01530444,22685.0,22679.0,0.633385]
["bitfinex","BTCUSD",1674258975640,0.01530444,22685.0,22682.0,0.10496894]
["bitfinex","BTCUSD",1674258975926,0.01530444,22685.0,22683.0,0.1585]
["bitfinex","BTCUSD",1674258976176,0.01530444,22685.0,22684.0,1.126329]
["bitfinex","BTCUSD",1674258976472,0.01530444,22685.0,22684.0,1.434829]
["bitfinex","BTCUSD",1674258977010,0.01431328,22686.0,22685.0,0.21139556]
["bitfinex","BTCUSD",1674258977280,0.01431328,22686.0,22685.0,0.57759556]
["bitfinex","BTCUSD",1674258977564,0.01431328,22686.0,22685.0,0.69073556]
["bitfinex","BTCUSD",1674258979339,0.0136176,22691.0,22686.0,0.15]
["bitfinex","BTCUSD",1674258979588,0.0136176,22691.0,22689.0,0.0662]
["bitfinex","BTCUSD",1674258980590,0.0186176,22691.0,22689.0,0.0682]
["bitfinex","BTCUSD",1674258981359,0.310832,22690.0,22689.0,0.0682]
["bitfinex","BTCUSD",1674258981680,0.325837,22690.0,22689.0,0.0682]
["bitfinex","BTCUSD",1674258981911,0.0186176,22691.0,22689.0,0.0682]
["bitfinex","BTCUSD",1674258982170,0.0186176,22691.0,22689.0,0.06726955]
["bitfinex","BTCUSD",1674258982443,0.0136176,22691.0,22689.0,0.06526955]
["bitfinex","BTCUSD",1674258982694,0.0136176,22691.0,22689.0,0.002]
["bitfinex","BTCUSD",1674258982695,0.155,22690.0,22689.0,0.002]
["bitfinex","BTCUSD",1674258982993,0.15,22690.0,22684.0,0.506736]
["bitfinex","BTCUSD",1674258983202,0.15,22690.0,22689.0,0.002]
["bitfinex","BTCUSD",1674258983454,0.471133,22690.0,22689.0,0.002]
["bitfinex","BTCUSD",1674258983715,0.15,22688.0,22684.0,0.506736]
["bitfinex","BTCUSD",1674258983960,0.322964,22687.0,22684.0,0.506736]
["bitfinex","BTCUSD",1674258984225,0.17619593,22687.0,22684.0,0.0659]
["bitfinex","BTCUSD",1674258984473,0.301639,22686.0,22681.0,0.507088]
["bitfinex","BTCUSD",1674258984722,0.15,22684.0,22680.0,0.44091]
["bitfinex","BTCUSD",1674258984992,0.48383693,22683.0,22680.0,0.44091]
["bitfinex","BTCUSD",1674258985220,0.15,22684.0,22679.0,0.50713]
["bitfinex","BTCUSD",1674258985221,0.47784293,22682.0,22679.0,0.50713]
["bitfinex","BTCUSD",1674258985517,0.17619593,22682.0,22681.0,0.043]
["bitfinex","BTCUSD",1674258985739,0.2155,22684.0,22679.0,0.44093]
["bitfinex","BTCUSD",1674258985992,0.39169593,22684.0,22680.0,0.043]
["bitfinex","BTCUSD",1674258986271,0.53162849,22684.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258986530,0.024,22682.0,22681.0,0.002]
["bitfinex","BTCUSD",1674258987555,0.68662012,22684.0,22678.0,0.440945]
["bitfinex","BTCUSD",1674258987790,0.86781605,22684.0,22680.0,0.043]
["bitfinex","BTCUSD",1674258988096,0.86781605,22684.0,22678.0,0.440945]
["bitfinex","BTCUSD",1674258988097,0.68662012,22684.0,22678.0,0.440945]
["bitfinex","BTCUSD",1674258988300,0.68662012,22684.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258988301,0.50103493,22683.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258988554,0.49576793,22682.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258988818,0.32619593,22681.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258989368,0.32619593,22681.0,22678.0,0.043]
["bitfinex","BTCUSD",1674258989580,0.327842,22680.0,22677.0,0.440958]
["bitfinex","BTCUSD",1674258989822,0.32619593,22681.0,22677.0,0.483958]
["bitfinex","BTCUSD",1674258990096,0.15,22681.0,22677.0,0.483958]
["bitfinex","BTCUSD",1674258990340,0.44246006,22682.0,22678.0,0.45]
["bitfinex","BTCUSD",1674258990851,0.43846006,22682.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258991368,0.004,22681.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258991613,0.43846006,22682.0,22678.0,0.3]
["bitfinex","BTCUSD",1674258992120,0.44246006,22682.0,22679.0,0.15]
["bitfinex","BTCUSD",1674258992375,0.004,22682.0,22679.0,0.15]
["bitfinex","BTCUSD",1674258992664,0.004,22681.0,22679.0,0.15]
["bitfinex","BTCUSD",1674258992891,0.8622,22684.0,22678.0,0.390949]
["bitfinex","BTCUSD",1674258993198,0.3867633,22683.0,22679.0,0.01644319]
["bitfinex","BTCUSD",1674258993457,0.15,22682.0,22678.0,0.13239219]
["bitfinex","BTCUSD",1674258994459,0.3867633,22683.0,22678.0,0.49799219]
["bitfinex","BTCUSD",1674258994986,0.56295923,22683.0,22678.0,0.49799219]
["bitfinex","BTCUSD",1674258995268,0.3867633,22683.0,22678.0,0.49799219]
["bitfinex","BTCUSD",1674258995519,0.004,22682.0,22680.0,0.113181]
["bitfinex","BTCUSD",1674258996012,0.15,22688.0,22680.0,0.113181]
["bitfinex","BTCUSD",1674258996013,0.44252965,22690.0,22684.0,0.88165]
["bitfinex","BTCUSD",1674258996015,0.36057489,22688.0,22684.0,0.88165]
["bitfinex","BTCUSD",1674258996268,0.41207458,22685.0,22684.0,0.440825]
["bitfinex","BTCUSD",1674258996537,0.41207458,22685.0,22682.0,0.440861]
["bitfinex","BTCUSD",1674258997563,0.66961,22688.0,22683.0,0.45]
["bitfinex","BTCUSD",1674258997564,0.93223908,22688.0,22683.0,0.45]
["bitfinex","BTCUSD",1674258997821,0.15,22690.0,22684.0,0.881666]
["bitfinex","BTCUSD",1674258998079,0.0662,22689.0,22685.0,0.45]
["bitfinex","BTCUSD",1674258998335,0.0662,22689.0,22685.0,0.890813]
["bitfinex","BTCUSD",1674258998587,0.60974884,22690.0,22685.0,0.890813]
["bitfinex","BTCUSD",1674258998845,0.45974884,22690.0,22685.0,0.390813]
["bitfinex","BTCUSD",1674258999115,0.45974884,22690.0,22685.0,0.275813]
["bitfinex","BTCUSD",1674258999355,0.005,22689.0,22685.0,0.277813]
["bitfinex","BTCUSD",1674258999609,0.45974884,22690.0,22686.0,0.15]
["bitfinex","BTCUSD",1674258999849,0.45974884,22690.0,22686.0,0.59079]
["bitfinex","BTCUSD",1674259000399,0.0136176,22691.0,22687.0,0.3]
["bitfinex","BTCUSD",1674259000628,0.0136176,22691.0,22689.0,0.0662]
["bitfinex","BTCUSD",1674259000924,0.0136176,22691.0,22690.0,0.881444]
["bitfinex","BTCUSD",1674259001134,0.0136176,22691.0,22690.0,0.994547]
["bitfinex","BTCUSD",1674259001390,0.0136176,22691.0,22690.0,0.881444]
["bitfinex","BTCUSD",1674259001633,0.0136176,22691.0,22690.0,1.181444]
["bitfinex","BTCUSD",1674259001890,0.0136176,22691.0,22690.0,1.294546]
["bitfinex","BTCUSD",1674259002395,0.54102348,22691.0,22688.0,0.15]
["bitfinex","BTCUSD",1674259002649,0.4226646,22689.0,22682.0,0.440858]
["bitfinex","BTCUSD",1674259002922,0.49484893,22688.0,22682.0,0.440858]
["bitfinex","BTCUSD",1674259003165,0.17619593,22687.0,22682.0,0.440858]
["bitfinex","BTCUSD",1674259003529,0.17619593,22686.0,22682.0,0.440858]
["bitfinex","BTCUSD",1674259003701,0.17619593,22686.0,22683.0,0.15]
["bitfinex","BTCUSD",1674259003949,0.4236646,22689.0,22684.0,0.440839]
["bitfinex","BTCUSD",1674259004217,0.4236646,22689.0,22684.0,0.506539]
["bitfinex","BTCUSD",1674259004460,0.4236646,22689.0,22685.0,0.15]
["bitfinex","BTCUSD",1674259004709,0.4226646,22689.0,22685.0,0.45]
["bitfinex","BTCUSD",1674259004967,0.4226646,22689.0,22685.0,0.3]
["bitfinex","BTCUSD",1674259005218,0.4236646,22689.0,22685.0,0.3]
["bitfinex","BTCUSD",1674259005489,0.4226646,22689.0,22685.0,0.3]
["bitfinex","BTCUSD",1674259005727,0.59986053,22689.0,22685.0,0.385]
["bitfinex","BTCUSD",1674259006249,0.15,22688.0,22685.0,0.385]
["bitfinex","BTCUSD",1674259006762,0.15,22688.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259006763,0.307976,22687.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259007014,0.15,22688.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259007015,0.319165,22686.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259007268,0.0662,22687.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259007506,0.325967,22686.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259007751,0.325967,22686.0,22682.0,0.440858]
["bitfinex","BTCUSD",1674259008060,0.15,22688.0,22683.0,0.440849]
["bitfinex","BTCUSD",1674259008284,0.001,22686.0,22685.0,0.085]
["bitfinex","BTCUSD",1674259008588,0.001,22686.0,22684.0,0.73705504]
["bitfinex","BTCUSD",1674259008809,0.2158,22689.0,22684.0,0.73705504]
["bitfinex","BTCUSD",1674259009055,0.008,22688.0,22684.0,0.73705504]
["bitfinex","BTCUSD",1674259010080,0.50091233,22690.0,22684.0,0.73705504]
["bitfinex","BTCUSD",1674259010334,0.67710826,22690.0,22684.0,0.73705504]
["bitfinex","BTCUSD",1674259010832,0.009,22686.0,22684.0,0.74405504]
["bitfinex","BTCUSD",1674259011086,0.17619593,22686.0,22684.0,0.440827]
["bitfinex","BTCUSD",1674259011337,0.17619593,22686.0,22684.0,0.007]
["bitfinex","BTCUSD",1674259011596,0.21190749,22689.0,22683.0,0.440849]
["bitfinex","BTCUSD",1674259011861,0.009,22686.0,22684.0,0.007]
["bitfinex","BTCUSD",1674259012124,0.009,22686.0,22685.0,0.20418398]
["bitfinex","BTCUSD",1674259012403,0.009,22686.0,22685.0,0.35418398]
["bitfinex","BTCUSD",1674259012634,0.15,22690.0,22685.0,0.65418398]
["bitfinex","BTCUSD",1674259012885,0.15,22690.0,22686.0,0.3]
["bitfinex","BTCUSD",1674259013142,0.15,22690.0,22686.0,0.740782]
["bitfinex","BTCUSD",1674259013658,0.009,22689.0,22686.0,0.740782]
["bitfinex","BTCUSD",1674259013915,0.15,22690.0,22686.0,0.740782]
["bitfinex","BTCUSD",1674259014192,0.006,22690.0,22686.0,0.740782]
["bitfinex","BTCUSD",1674259014469,0.0136176,22691.0,22689.0,0.1324]
["bitfinex","BTCUSD",1674259014709,0.0136176,22691.0,22689.0,0.440723]
["bitfinex","BTCUSD",1674259014710,0.006,22690.0,22689.0,0.440723]
["bitfinex","BTCUSD",1674259015000,0.006,22690.0,22689.0,0.740723]
["bitfinex","BTCUSD",1674259015214,0.0136176,22691.0,22689.0,0.740723]
["bitfinex","BTCUSD",1674259015492,0.0136176,22691.0,22690.0,0.3]
["bitfinex","BTCUSD",1674259015775,0.0176176,22691.0,22690.0,0.740722]
["bitfinex","BTCUSD",1674259016532,0.00898158,22693.0,22690.0,0.890722]
["bitfinex","BTCUSD",1674259017029,0.00898158,22693.0,22690.0,0.740722]
["bitfinex","BTCUSD",1674259017287,0.004,22691.0,22690.0,0.789722]
["bitfinex","BTCUSD",1674259017784,0.004,22691.0,22690.0,0.838722]
["bitfinex","BTCUSD",1674259018037,0.01298158,22693.0,22690.0,0.815422]
["bitfinex","BTCUSD",1674259018301,0.01298158,22693.0,22692.0,0.0662]
["bitfinex","BTCUSD",1674259018302,0.01698158,22693.0,22692.0,0.0662]
["bitfinex","BTCUSD",1674259018553,0.01298158,22693.0,22692.0,1.247566]
["bitfinex","BTCUSD",1674259020084,0.00898158,22693.0,22692.0,1.247566]
["bitfinex","BTCUSD",1674259020332,0.01298158,22693.0,22692.0,1.296566]
["bitfinex","BTCUSD",1674259021448,0.01298158,22693.0,22692.0,1.521266]
["bitfinex","BTCUSD",1674259022398,0.00898158,22693.0,22692.0,1.472266]
["bitfinex","BTCUSD",1674259023149,0.01298158,22693.0,22692.0,1.521266]
["bitfinex","BTCUSD",1674259023405,0.01298158,22693.0,22692.0,1.97573915]
["bitfinex","BTCUSD",1674259023679,0.18917751,22693.0,22692.0,1.371266]
["bitfinex","BTCUSD",1674259023940,0.01298158,22693.0,22692.0,0.938866]
["bitfinex","BTCUSD",1674259024201,0.01298158,22693.0,22692.0,0.6956875]
["bitfinex","BTCUSD",1674259025245,0.01298158,22693.0,22692.0,0.9956875]
["bitfinex","BTCUSD",1674259025737,0.01298158,22693.0,22692.0,0.7533875]
["bitfinex","BTCUSD",1674259025988,0.01298158,22693.0,22692.0,0.6871875]
["bitfinex","BTCUSD",1674259026759,0.00298158,22693.0,22692.0,0.6871875]
["bitfinex","BTCUSD",1674259028029,0.05391158,22693.0,22692.0,0.049]
["bitfinex","BTCUSD",1674259028294,0.30329158,22693.0,22692.0,0.049]
["bitfinex","BTCUSD",1674259028543,0.05391158,22693.0,22692.0,0.049]
["bitfinex","BTCUSD",1674259028797,0.31944358,22693.0,22692.0,0.049]
["bitfinex","BTCUSD",1674259029099,0.316462,22693.0,22691.0,0.440696]
["bitfinex","BTCUSD",1674259029347,0.42204531,22694.0,22692.0,0.087]
["bitfinex","BTCUSD",1674259029595,0.466178,22693.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259029858,0.156,22693.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259030103,0.15,22693.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259030612,0.15,22693.0,22691.0,0.3]
["bitfinex","BTCUSD",1674259031172,0.152,22693.0,22691.0,0.3]
["bitfinex","BTCUSD",1674259031390,0.002,22693.0,22691.0,0.740693]
["bitfinex","BTCUSD",1674259031939,0.006,22693.0,22691.0,0.811593]
["bitfinex","BTCUSD",1674259032187,0.01523344,22696.0,22692.0,0.15]
["bitfinex","BTCUSD",1674259032432,0.01523344,22696.0,22693.0,0.88132]
["bitfinex","BTCUSD",1674259032720,0.01523344,22696.0,22694.0,0.3]
["bitfinex","BTCUSD",1674259032984,0.35370876,22695.0,22693.0,0.88132]
["bitfinex","BTCUSD",1674259033480,0.15,22694.0,22693.0,0.94932]
["bitfinex","BTCUSD",1674259033751,0.476627,22694.0,22693.0,0.068]
["bitfinex","BTCUSD",1674259034013,0.479872,22694.0,22691.0,0.440693]
["bitfinex","BTCUSD",1674259034345,0.327125,22693.0,22692.0,0.440676]
["bitfinex","BTCUSD",1674259034510,0.15,22694.0,22692.0,0.440676]
["bitfinex","BTCUSD",1674259035043,0.15,22694.0,22693.0,0.005]
["bitfinex","BTCUSD",1674259035304,0.469206,22694.0,22691.0,0.440693]
["bitfinex","BTCUSD",1674259035574,0.469206,22694.0,22692.0,0.007]
["bitfinex","BTCUSD",1674259035575,0.310748,22693.0,22692.0,0.007]
["bitfinex","BTCUSD",1674259036075,0.15,22692.0,22691.0,0.440693]
["bitfinex","BTCUSD",1674259036347,0.458366,22692.0,22691.0,0.440693]
["bitfinex","BTCUSD",1674259036883,0.458366,22692.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259037096,0.30821,22691.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259037354,0.156,22692.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259037868,0.31411,22691.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259038121,0.15,22692.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259038371,0.324173,22691.0,22690.0,0.445722]
["bitfinex","BTCUSD",1674259038624,0.318173,22691.0,22690.0,0.440722]
["bitfinex","BTCUSD",1674259038878,0.318173,22691.0,22690.0,0.445722]
["bitfinex","BTCUSD",1674259039135,0.74524614,22691.0,22690.0,0.005]
["bitfinex","BTCUSD",1674259039630,0.74524614,22691.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259039631,0.81144614,22691.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259039884,0.56588293,22690.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259040171,0.464071,22689.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259040444,0.322679,22688.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259040733,0.318333,22687.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259040934,0.15,22689.0,22686.0,0.740784]
["bitfinex","BTCUSD",1674259041203,0.15,22689.0,22686.0,0.440784]
["bitfinex","BTCUSD",1674259041491,0.297929,22688.0,22686.0,0.440784]
["bitfinex","BTCUSD",1674259041729,0.318377,22687.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259042049,0.309354,22686.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259042482,0.7857285,22689.0,22685.0,0.470814]
["bitfinex","BTCUSD",1674259042748,0.7857285,22689.0,22685.0,0.03]
["bitfinex","BTCUSD",1674259042749,0.324079,22688.0,22685.0,0.03]
["bitfinex","BTCUSD",1674259043010,0.6320785,22689.0,22685.0,0.03]
["bitfinex","BTCUSD",1674259043011,0.15,22686.0,22685.0,0.03]
["bitfinex","BTCUSD",1674259043258,0.464892,22686.0,22685.0,0.03]
["bitfinex","BTCUSD",1674259044276,0.477892,22686.0,22685.0,0.035]
["bitfinex","BTCUSD",1674259044522,0.477892,22686.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259044523,0.597292,22686.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259044774,1.16187081,22685.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259045024,0.15,22683.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259045276,0.31407,22682.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259045532,0.15,22683.0,22681.0,0.27621401]
["bitfinex","BTCUSD",1674259045783,0.12992645,22683.0,22682.0,0.3]
["bitfinex","BTCUSD",1674259046048,0.12992645,22683.0,22681.0,0.57621401]
["bitfinex","BTCUSD",1674259046313,0.12992645,22683.0,22681.0,1.01710001]
["bitfinex","BTCUSD",1674259046829,0.12992645,22683.0,22681.0,0.71710001]
["bitfinex","BTCUSD",1674259047153,0.001,22682.0,22681.0,0.79710001]
["bitfinex","BTCUSD",1674259047325,0.12992645,22683.0,22681.0,0.79710001]
["bitfinex","BTCUSD",1674259047326,0.12992645,22683.0,22681.0,1.01710001]
["bitfinex","BTCUSD",1674259047622,0.12992645,22683.0,22681.0,0.71810001]
["bitfinex","BTCUSD",1674259047875,0.12992645,22683.0,22681.0,0.71710001]
["bitfinex","BTCUSD",1674259048136,0.14292645,22683.0,22681.0,0.71710001]
["bitfinex","BTCUSD",1674259048416,0.300787,22682.0,22681.0,0.71710001]
["bitfinex","BTCUSD",1674259048647,0.312201,22682.0,22681.0,0.72310001]
["bitfinex","BTCUSD",1674259048866,0.55411254,22683.0,22681.0,0.72310001]
["bitfinex","BTCUSD",1674259049388,0.289518,22682.0,22681.0,0.72310001]
["bitfinex","BTCUSD",1674259050158,0.06393,22682.0,22681.0,0.72310001]
["bitfinex","BTCUSD",1674259050423,0.06393,22682.0,22681.0,0.28221401]
["bitfinex","BTCUSD",1674259051417,0.405733,22682.0,22681.0,0.28221401]
["bitfinex","BTCUSD",1674259051671,0.327468,22682.0,22681.0,0.28221401]
["bitfinex","BTCUSD",1674259052265,0.013,22682.0,22681.0,0.28221401]
["bitfinex","BTCUSD",1674259052469,0.013,22682.0,22681.0,0.58221401]
["bitfinex","BTCUSD",1674259053516,0.01246927,22682.0,22681.0,0.58221401]
["bitfinex","BTCUSD",1674259054252,0.01246927,22682.0,22681.0,0.3282417]
["bitfinex","BTCUSD",1674259054492,0.01246927,22682.0,22681.0,0.74071401]
["bitfinex","BTCUSD",1674259054762,0.01246927,22682.0,22681.0,0.73221401]
["bitfinex","BTCUSD",1674259054998,0.59850204,22688.0,22682.0,0.15]
["bitfinex","BTCUSD",1674259055258,0.59850204,22688.0,22683.0,0.881686]
["bitfinex","BTCUSD",1674259055512,0.59850204,22688.0,22684.0,0.3]
["bitfinex","BTCUSD",1674259055775,0.59850204,22688.0,22685.0,0.881632]
["bitfinex","BTCUSD",1674259056044,0.44850204,22688.0,22686.0,0.3]
["bitfinex","BTCUSD",1674259056284,0.44850204,22688.0,22686.0,0.740786]
["bitfinex","BTCUSD",1674259056527,0.4426723,22691.0,22686.0,0.740786]
["bitfinex","BTCUSD",1674259056795,0.0662,22691.0,22687.0,0.15]
["bitfinex","BTCUSD",1674259057025,0.15,22690.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259057362,0.314173,22689.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259057794,0.15,22690.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259058048,0.16,22690.0,22688.0,0.447757]
["bitfinex","BTCUSD",1674259058297,0.306066,22689.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259058543,0.316066,22689.0,22688.0,0.447757]
["bitfinex","BTCUSD",1674259058797,0.296066,22689.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259059043,0.316061,22689.0,22688.0,0.447757]
["bitfinex","BTCUSD",1674259059307,0.16,22690.0,22687.0,0.440768]
["bitfinex","BTCUSD",1674259059554,0.313605,22689.0,22687.0,0.440768]
["bitfinex","BTCUSD",1674259059798,0.321077,22688.0,22687.0,0.440768]
["bitfinex","BTCUSD",1674259060287,0.011,22689.0,22688.0,0.007]
["bitfinex","BTCUSD",1674259060534,0.15,22690.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259060787,0.011,22689.0,22688.0,0.740752]
["bitfinex","BTCUSD",1674259061037,0.15,22690.0,22688.0,0.740752]
["bitfinex","BTCUSD",1674259061282,0.15,22690.0,22688.0,0.747752]
["bitfinex","BTCUSD",1674259061283,0.011,22689.0,22688.0,0.747752]
["bitfinex","BTCUSD",1674259061790,0.011,22689.0,22688.0,0.447752]
["bitfinex","BTCUSD",1674259062525,0.01087414,22689.0,22688.0,0.447752]
["bitfinex","BTCUSD",1674259062765,0.01087414,22689.0,22688.0,0.21182801]
["bitfinex","BTCUSD",1674259063009,0.01087414,22689.0,22688.0,0.20182801]
["bitfinex","BTCUSD",1674259063259,0.15,22690.0,22688.0,0.49482801]
["bitfinex","BTCUSD",1674259063505,0.15,22690.0,22688.0,0.19482801]
["bitfinex","BTCUSD",1674259064002,0.01,22689.0,22688.0,0.19982801]
["bitfinex","BTCUSD",1674259064248,0.2158,22695.0,22688.0,0.49482801]
["bitfinex","BTCUSD",1674259064499,0.01,22690.0,22688.0,0.49982801]
["bitfinex","BTCUSD",1674259064745,0.62344062,22695.0,22688.0,0.49482801]
["bitfinex","BTCUSD",1674259064746,0.15,22692.0,22688.0,0.49482801]
["bitfinex","BTCUSD",1674259064983,0.01,22690.0,22688.0,0.49982801]
["bitfinex","BTCUSD",1674259066503,0.00987414,22690.0,22688.0,0.49982801]
["bitfinex","BTCUSD",1674259067011,0.00987414,22690.0,22688.0,0.19982801]
["bitfinex","BTCUSD",1674259067512,0.15,22689.0,22687.0,0.83820711]
["bitfinex","BTCUSD",1674259068070,0.00974828,22690.0,22687.0,0.83820711]
["bitfinex","BTCUSD",1674259068331,0.36750379,22693.0,22688.0,0.750762]
["bitfinex","BTCUSD",1674259068587,0.36750379,22693.0,22688.0,0.890752]
["bitfinex","BTCUSD",1674259068588,0.00187414,22689.0,22688.0,0.890752]
["bitfinex","BTCUSD",1674259068830,0.00187414,22689.0,22688.0,0.65484578]
["bitfinex","BTCUSD",1674259069090,0.05280414,22689.0,22688.0,0.51484878]
["bitfinex","BTCUSD",1674259069381,0.05280414,22689.0,22688.0,0.20484578]
["bitfinex","BTCUSD",1674259069617,0.00187414,22689.0,22688.0,0.20484578]
["bitfinex","BTCUSD",1674259070142,0.15,22690.0,22688.0,0.20984578]
["bitfinex","BTCUSD",1674259070393,0.15,22690.0,22688.0,0.20484578]
["bitfinex","BTCUSD",1674259070901,0.15,22690.0,22688.0,0.18984578]
["bitfinex","BTCUSD",1674259071156,0.311874,22689.0,22688.0,0.18984578]
["bitfinex","BTCUSD",1674259071419,0.311874,22689.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259071679,0.308638,22689.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259071961,0.165,22690.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259072199,0.312882,22689.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259072702,0.165,22690.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259072962,0.15,22690.0,22688.0,0.18984578]
["bitfinex","BTCUSD",1674259073232,0.015,22689.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259074012,0.15,22690.0,22688.0,0.18984578]
["bitfinex","BTCUSD",1674259074778,0.318163,22689.0,22688.0,0.19484578]
["bitfinex","BTCUSD",1674259075040,0.318163,22689.0,22687.0,0.442778]
["bitfinex","BTCUSD",1674259075041,0.76864111,22689.0,22687.0,0.442778]
["bitfinex","BTCUSD",1674259075299,0.318355,22688.0,22687.0,0.002001]
["bitfinex","BTCUSD",1674259075574,0.45305777,22688.0,22687.0,0.002001]
["bitfinex","BTCUSD",1674259075851,0.51925777,22688.0,22687.0,0.002001]
["bitfinex","BTCUSD",1674259077714,0.52425777,22688.0,22687.0,0.018001]
["bitfinex","BTCUSD",1674259078730,0.70996136,22688.0,22687.0,0.018001]
["bitfinex","BTCUSD",1674259079264,0.52425777,22688.0,22687.0,0.018001]
["bitfinex","BTCUSD",1674259084008,0.15,22687.0,22684.0,0.21261629]
["bitfinex","BTCUSD",1674259084258,0.314488,22686.0,22684.0,0.21261629]
["bitfinex","BTCUSD",1674259084514,0.321065,22685.0,22684.0,0.21261629]
["bitfinex","BTCUSD",1674259084769,0.58877806,22687.0,22684.0,0.21261629]
["bitfinex","BTCUSD",1674259085287,0.15,22685.0,22684.0,0.21461629]
["bitfinex","BTCUSD",1674259085543,0.470613,22685.0,22684.0,0.21461629]
["bitfinex","BTCUSD",1674259085787,0.15,22685.0,22684.0,0.21461629]
["bitfinex","BTCUSD",1674259086290,0.15,22685.0,22684.0,0.21261629]
["bitfinex","BTCUSD",1674259086539,0.463189,22685.0,22684.0,0.002]
["bitfinex","BTCUSD",1674259086784,0.463189,22685.0,22683.0,0.440843]
["bitfinex","BTCUSD",1674259087040,0.321939,22684.0,22683.0,0.440843]
["bitfinex","BTCUSD",1674259087287,0.321939,22684.0,22682.0,0.440872]
["bitfinex","BTCUSD",1674259087543,0.55417184,22685.0,22682.0,0.440872]
["bitfinex","BTCUSD",1674259087544,0.311815,22683.0,22682.0,0.440872]
["bitfinex","BTCUSD",1674259088042,0.59817184,22685.0,22682.0,0.440872]
["bitfinex","BTCUSD",1674259088287,0.50917184,22685.0,22682.0,0.23243436]
["bitfinex","BTCUSD",1674259088542,0.15,22683.0,22682.0,0.23243436]
["bitfinex","BTCUSD",1674259088802,0.467496,22683.0,22682.0,0.23243436]
["bitfinex","BTCUSD",1674259089079,0.15,22683.0,22682.0,0.23243436]
["bitfinex","BTCUSD",1674259089815,0.239,22683.0,22682.0,0.23243436]
["bitfinex","BTCUSD",1674259090865,0.548345,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259091136,0.239,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259091946,0.15,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259092478,0.155,22683.0,22680.0,0.442903]
["bitfinex","BTCUSD",1674259094546,0.14833,22683.0,22680.0,0.442903]
["bitfinex","BTCUSD",1674259094799,0.14333,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259095079,0.18833,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259095840,0.18779962,22683.0,22680.0,0.440903]
["bitfinex","BTCUSD",1674259096351,0.18779962,22683.0,22681.0,0.3]
["bitfinex","BTCUSD",1674259096598,0.045,22683.0,22682.0,0.907085]
["bitfinex","BTCUSD",1674259096858,0.045,22683.0,22682.0,1.207085]
["bitfinex","BTCUSD",1674259097094,0.045,22683.0,22682.0,1.2069976]
["bitfinex","BTCUSD",1674259098090,0.15,22688.0,22682.0,1.2816976]
["bitfinex","BTCUSD",1674259098342,0.009,22683.0,22682.0,1.36142494]
["bitfinex","BTCUSD",1674259098588,0.0662,22691.0,22682.0,1.51743152]
["bitfinex","BTCUSD",1674259098838,0.009,22683.0,22682.0,1.47339388]
["bitfinex","BTCUSD",1674259099093,0.16283,22689.0,22682.0,1.77985055]
["bitfinex","BTCUSD",1674259099339,0.008,22688.0,22684.0,0.15]
["bitfinex","BTCUSD",1674259099586,0.53229271,22691.0,22686.0,0.881596]
["bitfinex","BTCUSD",1674259099841,0.53229271,22691.0,22687.0,0.3]
["bitfinex","BTCUSD",1674259100091,0.54029271,22691.0,22688.0,0.440757]
["bitfinex","BTCUSD",1674259100337,0.54029271,22691.0,22689.0,0.3]
["bitfinex","BTCUSD",1674259101096,0.0662,22691.0,22689.0,0.3]
["bitfinex","BTCUSD",1674259101836,0.1502,22691.0,22689.0,0.001]
["bitfinex","BTCUSD",1674259102088,0.15,22690.0,22689.0,0.001]
["bitfinex","BTCUSD",1674259102341,0.469209,22690.0,22689.0,0.001]
["bitfinex","BTCUSD",1674259102582,0.457404,22690.0,22689.0,0.301]
["bitfinex","BTCUSD",1674259102830,0.457404,22690.0,22689.0,0.3]
["bitfinex","BTCUSD",1674259103178,0.16379832,22693.0,22689.0,0.3]
["bitfinex","BTCUSD",1674259103357,0.16379832,22693.0,22690.0,0.440718]
["bitfinex","BTCUSD",1674259104136,0.33024,22692.0,22690.0,0.440718]
["bitfinex","BTCUSD",1674259104435,0.471618,22691.0,22690.0,0.441718]
["bitfinex","BTCUSD",1674259104634,0.471618,22691.0,22690.0,0.440718]
["bitfinex","BTCUSD",1674259104884,0.23979832,22693.0,22690.0,0.441718]
["bitfinex","BTCUSD",1674259105133,0.16379832,22693.0,22690.0,0.440718]
["bitfinex","BTCUSD",1674259105386,0.076,22692.0,22691.0,0.3]
["bitfinex","BTCUSD",1674259105660,0.076,22692.0,22690.0,0.441718]
["bitfinex","BTCUSD",1674259106640,0.16379832,22693.0,22691.0,0.3]
["bitfinex","BTCUSD",1674259106872,0.23979832,22693.0,22691.0,0.740694]
["bitfinex","BTCUSD",1674259107388,0.076,22692.0,22691.0,0.740694]
["bitfinex","BTCUSD",1674259107630,0.16379832,22693.0,22691.0,0.740694]
["bitfinex","BTCUSD",1674259107895,0.24079832,22693.0,22691.0,0.741694]
["bitfinex","BTCUSD",1674259108427,0.24079832,22693.0,22691.0,0.440694]
["bitfinex","BTCUSD",1674259108428,0.16379832,22693.0,22691.0,0.440694]
["bitfinex","BTCUSD",1674259108680,0.88916125,22692.0,22691.0,0.001]
["bitfinex","BTCUSD",1674259108931,0.88916125,22692.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259109182,0.49327193,22691.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259109410,0.475048,22690.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259109686,0.325264,22689.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259110868,0.325264,22689.0,22688.0,0.442752]
["bitfinex","BTCUSD",1674259111086,0.325264,22689.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259111290,0.401264,22689.0,22688.0,0.441752]
["bitfinex","BTCUSD",1674259111986,0.401264,22689.0,22688.0,0.001]
["bitfinex","BTCUSD",1674259112412,0.076,22689.0,22688.0,0.001]
["bitfinex","BTCUSD",1674259112789,0.400496,22689.0,22688.0,0.001]
["bitfinex","BTCUSD",1674259113010,0.380849,22689.0,22688.0,0.001]
["bitfinex","BTCUSD",1674259113445,0.385007,22689.0,22688.0,0.001]
["bitfinex","BTCUSD",1674259113658,0.15,22688.0,22687.0,0.20582457]
["bitfinex","BTCUSD",1674259113870,0.15,22688.0,22687.0,0.50582457]
["bitfinex","BTCUSD",1674259114963,0.202,22688.0,22687.0,0.50782457]
["bitfinex","BTCUSD",1674259116275,0.194069,22688.0,22687.0,0.50782457]
["bitfinex","BTCUSD",1674259117207,0.194069,22688.0,22687.0,0.20782457]
["bitfinex","BTCUSD",1674259117953,0.052,22688.0,22687.0,0.20782457]
["bitfinex","BTCUSD",1674259118126,0.03518999,22688.0,22687.0,0.50782457]
["bitfinex","BTCUSD",1674259119071,0.03518999,22688.0,22687.0,0.59924557]
["bitfinex","BTCUSD",1674259119329,0.03518999,22688.0,22687.0,0.74924557]
["bitfinex","BTCUSD",1674259119577,0.03518999,22688.0,22687.0,0.85411583]
["bitfinex","BTCUSD",1674259120103,0.01379832,22693.0,22687.0,0.59724557]
["bitfinex","BTCUSD",1674259120364,0.074,22688.0,22687.0,0.50782457]
["bitfinex","BTCUSD",1674259120608,0.074,22688.0,22687.0,0.59723957]
["bitfinex","BTCUSD",1674259120874,0.01379832,22693.0,22688.0,0.15]
["bitfinex","BTCUSD",1674259121126,0.01379832,22693.0,22689.0,1.322203]
["bitfinex","BTCUSD",1674259121372,0.01379832,22693.0,22690.0,0.32521]
["bitfinex","BTCUSD",1674259121638,0.01379832,22693.0,22691.0,0.881406]
["bitfinex","BTCUSD",1674259121875,0.02079832,22693.0,22691.0,0.881406]
["bitfinex","BTCUSD",1674259122126,0.02079832,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674259122948,0.01379832,22693.0,22692.0,0.325204]
["bitfinex","BTCUSD",1674259123177,0.01379832,22693.0,22692.0,0.3]
["bitfinex","BTCUSD",1674259123636,0.04979832,22693.0,22692.0,0.302]
["bitfinex","BTCUSD",1674259124152,0.04979832,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259124406,0.35339732,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259124693,0.44272884,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259124939,0.35339732,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259125456,0.04979832,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259125999,0.04979832,22693.0,22692.0,0.302]
["bitfinex","BTCUSD",1674259126756,0.04979832,22693.0,22692.0,0.452]
["bitfinex","BTCUSD",1674259127289,0.04979832,22693.0,22692.0,0.302]
["bitfinex","BTCUSD",1674259127540,0.04979832,22693.0,22692.0,0.452]
["bitfinex","BTCUSD",1674259127790,0.04979832,22693.0,22692.0,0.302]
["bitfinex","BTCUSD",1674259129609,0.04979832,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259130884,0.42915772,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259131156,0.42872232,22693.0,22692.0,0.002]
["bitfinex","BTCUSD",1674259131393,0.6299945,22692.0,22689.0,0.2390898]
["bitfinex","BTCUSD",1674259131651,0.378738,22691.0,22689.0,0.2390898]
["bitfinex","BTCUSD",1674259131911,0.324893,22690.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259132169,0.328138,22689.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259132437,0.2162,22691.0,22688.0,0.440752]
["bitfinex","BTCUSD",1674259132930,0.2162,22691.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259132931,0.317542,22690.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259133207,0.309716,22689.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259133446,0.088,22689.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259133788,0.2162,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259133964,0.028,22690.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259135052,0.2162,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259135592,0.406808,22690.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259135861,0.2162,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259136112,0.3072,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259136407,0.2162,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259136660,0.092,22690.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259136910,0.2162,22691.0,22688.0,0.3]
["bitfinex","BTCUSD",1674259137960,0.3052,22691.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259138206,0.313308,22690.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259138477,0.302309,22689.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259138705,0.3052,22691.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259139005,0.2162,22691.0,22687.0,0.440772]
["bitfinex","BTCUSD",1674259139186,0.66781828,22690.0,22687.0,0.19536228]
["bitfinex","BTCUSD",1674259139462,0.315444,22689.0,22687.0,0.19536228]
["bitfinex","BTCUSD",1674259139719,0.308334,22688.0,22687.0,0.19536228]
["bitfinex","BTCUSD",1674259140223,0.15,22689.0,22687.0,0.19536228]
["bitfinex","BTCUSD",1674259140740,0.15,22689.0,22687.0,0.49536228]
["bitfinex","BTCUSD",1674259141776,0.179,22689.0,22687.0,0.49536228]
["bitfinex","BTCUSD",1674259142293,0.1409042,22689.0,22687.0,0.49536228]
["bitfinex","BTCUSD",1674259142542,0.1409042,22689.0,22687.0,0.19536228]
["bitfinex","BTCUSD",1674259145605,0.029,22689.0,22687.0,0.49536228]
["bitfinex","BTCUSD",1674259145860,0.029,22689.0,22688.0,0.17575]
["bitfinex","BTCUSD",1674259146130,0.029,22689.0,22688.0,0.616511]
["bitfinex","BTCUSD",1674259146379,0.029,22689.0,22688.0,1.02138126]
["bitfinex","BTCUSD",1674259147169,0.01379832,22693.0,22688.0,1.02138126]
["bitfinex","BTCUSD",1674259147433,0.01379832,22693.0,22688.0,0.99563126]
["bitfinex","BTCUSD",1674259147694,0.01379832,22693.0,22689.0,0.091942]
["bitfinex","BTCUSD",1674259147962,0.01379832,22693.0,22690.0,1.322154]
["bitfinex","BTCUSD",1674259148212,0.01379832,22693.0,22691.0,0.325738]
["bitfinex","BTCUSD",1674259148480,0.02279832,22693.0,22692.0,0.881366]
["bitfinex","BTCUSD",1674259148719,0.01779832,22693.0,22692.0,0.881366]
["bitfinex","BTCUSD",1674259149194,0.01779832,22693.0,22692.0,0.64075131]
["bitfinex","BTCUSD",1674259149713,0.00879832,22693.0,22692.0,0.64075131]
["bitfinex","BTCUSD",1674259149983,0.06872832,22693.0,22689.0,0.445737]
["bitfinex","BTCUSD",1674259150227,0.15,22691.0,22689.0,0.440737]
["bitfinex","BTCUSD",1674259151731,0.15,22691.0,22688.0,0.44075]
["bitfinex","BTCUSD",1674259152264,0.159,22691.0,22689.0,0.005]
["bitfinex","BTCUSD",1674259152793,0.287324,22690.0,22689.0,0.005]
["bitfinex","BTCUSD",1674259153038,0.287324,22690.0,22688.0,0.44075]
["bitfinex","BTCUSD",1674259153289,0.300958,22689.0,22688.0,0.44575]
["bitfinex","BTCUSD",1674259153542,0.15,22691.0,22688.0,0.44075]
["bitfinex","BTCUSD",1674259153782,0.159,22691.0,22689.0,0.005]
["bitfinex","BTCUSD",1674259154026,0.318774,22690.0,22687.0,0.440776]
["bitfinex","BTCUSD",1674259154274,0.331516,22689.0,22688.0,0.005]
["bitfinex","BTCUSD",1674259154552,0.15,22688.0,22687.0,0.19702833]
["bitfinex","BTCUSD",1674259154795,0.491869,22688.0,22687.0,0.19702833]
["bitfinex","BTCUSD",1674259155097,0.15,22688.0,22687.0,0.19702833]
["bitfinex","BTCUSD",1674259155343,0.13855822,22688.0,22687.0,0.49702833]
["bitfinex","BTCUSD",1674259155636,0.13855822,22688.0,22687.0,0.19702833]
["bitfinex","BTCUSD",1674259158154,0.13855822,22688.0,22687.0,0.49702833]
["bitfinex","BTCUSD",1674259158389,0.14855822,22688.0,22687.0,0.49702833]
["bitfinex","BTCUSD",1674259158900,0.14355822,22688.0,22687.0,0.49702833]
["bitfinex","BTCUSD",1674259159440,0.14355822,22688.0,22687.0,0.28463723]
["bitfinex","BTCUSD",1674259159663,0.13355822,22688.0,22687.0,0.28463723]
["bitfinex","BTCUSD",1674259159920,0.13955822,22688.0,22687.0,0.28463723]
["bitfinex","BTCUSD",1674259160682,0.13955822,22688.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259160936,0.13355822,22688.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259161478,0.15,22689.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259162006,0.15,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259162731,0.006,22689.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259162994,0.15,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259163246,0.156,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259163482,0.15,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259163729,0.006,22689.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259164227,0.15,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259165257,0.156,22691.0,22687.0,0.72541323]
["bitfinex","BTCUSD",1674259167538,0.38707052,22690.0,22687.0,0.440776]
["bitfinex","BTCUSD",1674259167800,0.0662,22688.0,22682.0,0.54573026]
["bitfinex","BTCUSD",1674259168053,0.50536493,22687.0,22682.0,0.10487026]
["bitfinex","BTCUSD",1674259168342,0.50536493,22687.0,22681.0,0.80814028]
["bitfinex","BTCUSD",1674259168343,0.48119393,22686.0,22681.0,0.440897]
["bitfinex","BTCUSD",1674259168551,0.45187319,22685.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259168810,0.0662,22682.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259169091,0.50253893,22681.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259169318,0.325933,22680.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259169634,0.0662,22682.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259169853,0.0752,22682.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259170114,0.0662,22682.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259170358,0.05993,22680.0,22679.0,0.00591892]
["bitfinex","BTCUSD",1674259171395,0.05993,22680.0,22679.0,0.30591892]
["bitfinex","BTCUSD",1674259171396,0.009,22680.0,22679.0,0.30591892]
["bitfinex","BTCUSD",1674259171661,0.2162,22682.0,22679.0,0.30591892]
["bitfinex","BTCUSD",1674259171885,0.2252,22682.0,22679.0,0.74684592]
["bitfinex","BTCUSD",1674259172192,0.2162,22682.0,22679.0,0.74684592]
["bitfinex","BTCUSD",1674259172403,0.009,22680.0,22679.0,0.74684592]
["bitfinex","BTCUSD",1674259172648,0.2162,22682.0,22679.0,0.74684592]
["bitfinex","BTCUSD",1674259172908,0.2252,22682.0,22679.0,0.74684592]
["bitfinex","BTCUSD",1674259173161,0.2252,22682.0,22679.0,0.440927]
["bitfinex","BTCUSD",1674259173681,0.159,22682.0,22679.0,0.440927]
["bitfinex","BTCUSD",1674259174437,0.009,22682.0,22680.0,0.3]
["bitfinex","BTCUSD",1674259174951,0.009,22682.0,22680.0,0.740902]
["bitfinex","BTCUSD",1674259175203,0.57490648,22684.0,22680.0,0.440902]
["bitfinex","BTCUSD",1674259175482,0.006,22682.0,22680.0,0.440902]
["bitfinex","BTCUSD",1674259175730,0.0662,22683.0,22680.0,0.440902]
["bitfinex","BTCUSD",1674259175988,0.355377,22682.0,22680.0,0.440902]
["bitfinex","BTCUSD",1674259176233,0.453626,22681.0,22680.0,0.440902]
["bitfinex","BTCUSD",1674259176486,0.453626,22681.0,22679.0,0.440927]
["bitfinex","BTCUSD",1674259176760,0.33334,22680.0,22679.0,0.440927]
["bitfinex","BTCUSD",1674259176995,0.312099,22680.0,22679.0,0.440927]
["bitfinex","BTCUSD",1674259177279,0.312099,22680.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259177517,0.315406,22679.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259178030,0.0658,22680.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259178274,0.302178,22679.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259178774,0.308178,22679.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259179024,0.0658,22680.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259179292,0.1568,22680.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259179508,0.468215,22679.0,22678.0,0.44701411]
["bitfinex","BTCUSD",1674259179791,1.29569242,22679.0,22678.0,0.00606911]
["bitfinex","BTCUSD",1674259180052,1.11949649,22679.0,22678.0,0.00606911]
["bitfinex","BTCUSD",1674259180303,1.00202136,22679.0,22678.0,0.00606911]
["bitfinex","BTCUSD",1674259180583,1.00202136,22679.0,22678.0,9.11e-06]
["bitfinex","BTCUSD",1674259180584,1.06822136,22679.0,22678.0,9.11e-06]
["bitfinex","BTCUSD",1674259180832,1.06822136,22679.0,22677.0,1.561e-05]
["bitfinex","BTCUSD",1674259181133,0.05097439,22677.0,22676.0,0.00521671]
["bitfinex","BTCUSD",1674259181345,0.65469039,22677.0,22676.0,0.00521671]
["bitfinex","BTCUSD",1674259181597,0.65469039,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259181868,0.90575992,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259182120,1.64883213,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259182395,1.73983213,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259183163,1.34673492,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259183416,1.80120807,22677.0,22676.0,6.71e-06]
["bitfinex","BTCUSD",1674259183951,0.40294542,22676.0,22675.0,1.062e-05]
["bitfinex","BTCUSD",1674259184197,0.40294542,22676.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259184198,4.938e-05,22675.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259184478,0.2824,22673.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259184700,0.591214,22673.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259185471,0.525014,22673.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259186268,0.82823502,22673.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259186515,0.89443502,22673.0,22671.0,0.00586391]
["bitfinex","BTCUSD",1674259186769,1.78996117,22673.0,22672.0,3.91e-06]
["bitfinex","BTCUSD",1674259187290,1.69796117,22673.0,22672.0,3.91e-06]
["bitfinex","BTCUSD",1674259187623,1.78896117,22673.0,22672.0,3.91e-06]
["bitfinex","BTCUSD",1674259187802,1.69796117,22673.0,22672.0,3.91e-06]
["bitfinex","BTCUSD",1674259188051,1.78996117,22673.0,22672.0,3.91e-06]
["bitfinex","BTCUSD",1674259188569,0.15,22672.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259188823,2.02698715,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259189079,0.89350315,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259189338,0.30713,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259189859,0.1582,22673.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259190160,0.092,22673.0,22670.0,0.35692526]
["bitfinex","BTCUSD",1674259190453,0.55261639,22675.0,22671.0,0.741092]
["bitfinex","BTCUSD",1674259190702,0.084,22673.0,22671.0,0.79800762]
["bitfinex","BTCUSD",1674259190987,0.167,22673.0,22671.0,0.741092]
["bitfinex","BTCUSD",1674259191236,0.15,22674.0,22671.0,0.441092]
["bitfinex","BTCUSD",1674259191503,0.15,22674.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259191756,0.315002,22673.0,22671.0,0.441092]
["bitfinex","BTCUSD",1674259192019,0.038,22673.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259192286,4.938e-05,22675.0,22672.0,0.3]
["bitfinex","BTCUSD",1674259192537,0.45030289,22675.0,22673.0,0.15]
["bitfinex","BTCUSD",1674259192813,0.45030289,22675.0,22672.0,0.3]
["bitfinex","BTCUSD",1674259193044,0.45030289,22675.0,22671.0,0.441092]
["bitfinex","BTCUSD",1674259193558,0.038,22674.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259193850,0.038,22674.0,22671.0,0.441092]
["bitfinex","BTCUSD",1674259194146,0.038,22674.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259194353,0.45030289,22675.0,22671.0,0.441092]
["bitfinex","BTCUSD",1674259194623,0.038,22674.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259195629,0.038,22674.0,22672.0,0.3]
["bitfinex","BTCUSD",1674259196124,0.038,22674.0,22671.0,0.442092]
["bitfinex","BTCUSD",1674259196375,0.98078445,22673.0,22671.0,0.001]
["bitfinex","BTCUSD",1674259196637,0.336987,22672.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259196892,0.314792,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259197397,0.49098793,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259197659,0.62268793,22671.0,22670.0,0.00100964]
["bitfinex","BTCUSD",1674259197930,0.58082575,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259198181,0.61882575,22671.0,22670.0,0.00100964]
["bitfinex","BTCUSD",1674259198427,0.76882575,22671.0,22670.0,0.00100964]
["bitfinex","BTCUSD",1674259198676,1.24410148,22671.0,22670.0,0.00100964]
["bitfinex","BTCUSD",1674259199691,1.07176773,22671.0,22670.0,9.64e-06]
["bitfinex","BTCUSD",1674259199938,1.15476773,22671.0,22670.0,0.00100964]